{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168637,"rows_kept":168637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536016795,138.1,76123.86,0.0,0.74293,3e-05,25.69746]
[1777536020655,138.1,76116.62,0.0,0.74272,3e-05,25.70604]
[1777536023676,138.1,76106.89,0.0,0.74243,3e-05,25.71756]
[1777536028714,138.1,76108.74,0.0,0.74249,3e-05,25.71537]
[1777536032742,138.1,76099.83,0.0,0.74224,3e-05,25.72295]
[1777536034756,138.1,76090.23,0.0,0.74196,3e-05,25.73429]
[1777536039791,138.1,76083.55,0.0,0.74176,3e-05,25.74218]
[1777536044826,138.1,76078.91,0.0,0.74162,3e-05,25.74765]
[1777536049868,138.1,76081.4,0.0,0.7417,3e-05,25.74472]
[1777536054903,138.1,76079.21,0.0,0.74163,3e-05,25.7473]
[1777536059939,138.1,76074.91,0.0,0.74151,3e-05,25.75237]
[1777536064977,45.0,76074.26,0.0,0.96329,2e-05,6.39886]
[1777536065984,45.03,76017.946,0.0,0.96192,2e-05,6.58758]
[1777536070999,45.15,76022.878,0.0,0.96164,2e-05,6.62739]
[1777536076004,45.26,76019.434,0.0,0.9612,2e-05,6.68867]
[1777536081009,45.36,76022.348,0.0,0.96095,2e-05,6.72501]
[1777536085012,45.44,76032.186,0.0,0.96094,2e-05,6.72703]
[1777536089016,45.51,76041.602,0.0,0.96094,2e-05,6.72791]
[1777536094021,45.59,76044.612,0.0,0.96077,2e-05,6.75135]
[1777536098209,45.66,76052.182,0.0,0.96072,2e-05,6.75938]
[1777536103245,45.73,76050.838,0.0,0.96048,2e-05,6.79285]
[1777536105259,45.75,76041.594,0.0,0.96018,2e-05,6.8333]
[1777536107273,45.77,76033.052,0.0,0.9599,2e-05,6.8712]
[1777536108280,45.78,76028.184,0.0,0.95975,2e-05,6.89195]
[1777536109287,45.8,76016.738,0.0,0.95944,2e-05,6.93386]
[1777536114322,45.85,76009.492,0.0,0.9591,2e-05,6.98102]
[1777536119357,45.9,76004.504,0.0,0.95882,2e-05,7.01875]
[1777536123385,45.93,76010.55,0.0,0.95885,2e-05,7.01491]
[1777536125399,45.95,76020.384,0.0,0.95904,2e-05,6.99049]
[1777536130434,45.99,76021.194,0.0,0.95893,2e-05,7.00521]
[1777536135469,46.02,76016.536,0.0,0.9587,2e-05,7.03605]
[1777536140504,46.05,76019.418,0.0,0.95867,2e-05,7.041]
[1777536145539,46.08,76016.564,0.0,0.95851,2e-05,7.06325]
[1777536150573,46.11,76015.486,0.0,0.9584,2e-05,7.07856]
[1777536155609,46.13,76016.516,0.0,0.95836,2e-05,7.08354]
[1777536160647,46.16,76017.262,0.0,0.9583,2e-05,7.09091]
[1777536165682,46.18,76015.856,0.0,0.9582,2e-05,7.10444]
[1777536170716,46.19,76013.23,0.0,0.95808,2e-05,7.12121]
[1777536175752,46.21,76011.216,0.0,0.95798,2e-05,7.13531]
[1777536180788,46.23,76004.414,0.0,0.95776,2e-05,7.16441]
[1777536183809,46.23,76012.348,0.0,0.95793,2e-05,7.14236]
[1777536188844,46.25,76014.952,0.0,0.95795,2e-05,7.13985]
[1777536193879,46.26,76018.022,0.0,0.95798,2e-05,7.13533]
[1777536198914,46.27,76018.72,0.0,0.95796,2e-05,7.13804]
[1777536200928,46.28,76024.582,0.0,0.95809,2e-05,7.12083]
[1777536205965,46.29,76024.53,0.0,0.95806,2e-05,7.12538]
[1777536211000,46.29,76023.886,0.0,0.95802,2e-05,7.1291]
[1777536214021,46.3,76034.93,0.0,0.95828,2e-05,7.09552]
[1777536219056,46.31,76037.826,0.0,0.95832,2e-05,7.08969]
[1777536224091,46.31,76032.89,0.0,0.95818,2e-05,7.10895]
[1777536229126,46.32,76034.13,0.0,0.95819,2e-05,7.10792]
[1777536234162,46.33,76036.056,0.0,0.95821,2e-05,7.1044]
[1777536239170,46.33,76038.14,0.0,0.95825,2e-05,7.10013]
[1777536244175,46.34,76050.412,0.0,0.95852,2e-05,7.06272]
[1777536249180,46.34,76051.584,0.0,0.95854,2e-05,7.06102]
[1777536250181,46.34,76060.16,0.0,0.95874,2e-05,7.03379]
[1777536255186,46.35,76057.466,0.0,0.95866,2e-05,7.04432]
[1777536260191,46.35,76062.65,0.0,0.95877,2e-05,7.02933]
[1777536265196,46.36,76058.056,0.0,0.95865,2e-05,7.04565]
[1777536270416,46.36,76059.492,0.0,0.95868,2e-05,7.04266]
[1777536273437,46.36,76060.242,0.0,0.9587,2e-05,7.03859]
[1777536274444,46.36,76077.684,0.0,0.95912,2e-05,6.98284]
[1777536276458,46.36,76087.36,0.0,0.95934,2e-05,6.95238]
[1777536281493,46.36,76088.396,0.0,0.95936,2e-05,6.95018]
[1777536286530,46.37,76087.506,0.0,0.95933,2e-05,6.954]
[1777536291565,46.37,76086.576,0.0,0.9593,2e-05,6.95785]
[1777536296599,46.37,76092.25,0.0,0.95943,2e-05,6.94057]
[1777536301635,46.37,76091.948,0.0,0.95942,2e-05,6.94232]
[1777536306670,46.37,76084.272,0.0,0.95923,2e-05,6.96758]
[1777536310698,46.38,76089.542,0.0,0.95935,2e-05,6.95135]
[1777536313718,46.38,76098.804,0.0,0.95957,2e-05,6.92227]
[1777536316740,46.38,76100.364,0.0,0.9596,2e-05,6.91772]
[1777536317747,46.38,76112.8,0.0,0.95989,2e-05,6.87838]
[1777536318754,46.38,76122.416,0.0,0.96011,2e-05,6.8481]
[1777536320767,46.38,76130.764,0.0,0.96031,2e-05,6.82202]
[1777536325803,46.38,76135.55,0.0,0.96041,2e-05,6.80753]
[1777536328824,46.38,76131.812,0.0,0.96032,2e-05,6.81964]
[1777536330838,46.38,76123.256,0.0,0.96012,2e-05,6.84684]
[1777536335873,46.38,76130.302,0.0,0.9603,2e-05,6.8228]
[1777536340908,46.38,76135.47,0.0,0.96041,2e-05,6.80705]
[1777536345942,46.38,76133.514,0.0,0.96036,2e-05,6.81368]
[1777536350979,46.39,76134.552,0.0,0.96038,2e-05,6.81084]
[1777536356016,46.39,76132.436,0.0,0.96033,2e-05,6.81785]
[1777536360044,46.39,76121.726,0.0,0.96008,2e-05,6.85186]
[1777536365079,46.39,76114.026,0.0,0.9599,2e-05,6.87647]
[1777536366086,46.39,76101.882,0.0,0.95962,2e-05,6.91505]
[1777536367092,46.39,76092.734,0.0,0.9594,2e-05,6.94421]
[1777536369107,46.39,76083.714,0.0,0.95919,2e-05,6.97308]
[1777536374142,46.39,76084.506,0.0,0.9592,2e-05,6.97071]
[1777536379177,46.39,76081.404,0.0,0.95913,2e-05,6.98072]
[1777536384212,46.39,76084.874,0.0,0.95921,2e-05,6.96966]
[1777536389247,46.39,76084.468,0.0,0.9592,2e-05,6.97093]
[1777536394282,46.39,76082.328,0.0,0.95917,2e-05,6.97531]
[1777536399316,46.33,76081.396,0.0,0.95932,2e-05,6.95427]
[1777536404336,46.14,76081.756,0.0,0.95994,2e-05,6.86812]
[1777536409341,45.94,76081.44,0.0,0.96056,2e-05,6.78115]
[1777536414346,45.81,76077.194,0.0,0.96088,2e-05,6.73565]
[1777536416348,45.76,76068.572,0.0,0.96083,2e-05,6.74159]
[1777536421353,45.66,76074.05,0.0,0.96129,2e-05,6.67812]
[1777536426358,45.57,76071.16,0.0,0.96149,2e-05,6.64897]
[1777536431363,45.5,76074.302,0.0,0.96179,2e-05,6.6078]
[1777536437403,45.43,76071.344,0.0,0.96193,2e-05,6.58715]
[1777536441620,45.39,76070.474,0.0,0.96206,2e-05,6.56885]
[1777536443634,45.37,76058.108,0.0,0.96184,2e-05,6.59925]
[1777536448669,45.33,76063.29,0.0,0.96208,2e-05,6.56525]
[1777536452698,45.3,76059.39,0.0,0.96209,2e-05,6.56289]
[1777536457732,45.27,76055.9,0.0,0.96211,2e-05,6.55979]
[1777536461760,45.25,76052.166,0.0,0.9621,2e-05,6.56124]
[1777536462767,45.22,76043.182,0.0,0.96197,2e-05,6.57887]
[1777536467801,45.12,76043.954,0.0,0.96232,2e-05,6.52898]
[1777536472838,45.03,76040.93,0.0,0.96253,2e-05,6.49891]
[1777536477873,44.95,76046.202,0.0,0.96289,2e-05,6.4491]
[1777536482908,44.89,76047.234,0.0,0.96311,2e-05,6.41793]
[1777536485929,44.85,76041.252,0.0,0.96309,2e-05,6.42084]
[1777536486936,44.84,76032.774,0.0,0.96293,2e-05,6.44203]
[1777536491972,44.79,76031.752,0.0,0.96309,2e-05,6.42004]
[1777536497007,44.73,76029.706,0.0,0.9632,2e-05,6.40411]
[1777536502043,44.73,76027.43,0.0,0.96318,2e-05,6.40681]
[1777536507082,44.84,76024.13,0.0,0.96275,2e-05,6.46644]
[1777536512117,44.92,76022.842,0.0,0.96246,2e-05,6.50792]
[1777536517152,45.0,76023.088,0.0,0.96223,2e-05,6.5396]
[1777536522187,45.06,76022.574,0.0,0.96203,2e-05,6.56763]
[1777536527223,45.1,76021.568,0.0,0.96186,2e-05,6.59217]
[1777536532258,45.14,76027.2,0.0,0.96186,2e-05,6.59247]
[1777536537293,45.18,76028.734,0.0,0.96179,2e-05,6.6032]
[1777536542328,45.21,76029.522,0.0,0.96171,2e-05,6.6137]
[1777536547363,45.23,76030.37,0.0,0.96165,2e-05,6.62176]
[1777536552398,45.25,76024.318,0.0,0.96146,2e-05,6.64884]
[1777536557433,45.26,76026.334,0.0,0.96146,2e-05,6.64836]
[1777536562468,45.28,76033.03,0.0,0.96157,2e-05,6.6333]
[1777536567538,45.29,76028.84,0.0,0.96145,2e-05,6.65067]
[1777536572538,45.28,76033.82,0.0,0.96158,2e-05,6.63167]
[1777536577548,45.25,76032.932,0.0,0.96168,2e-05,6.61792]
[1777536582553,45.21,76027.552,0.0,0.96166,2e-05,6.62026]
[1777536587558,45.18,76022.786,0.0,0.96165,2e-05,6.62139]
[1777536592563,45.16,76027.84,0.0,0.96185,2e-05,6.59405]
[1777536597568,45.14,76030.5,0.0,0.96197,2e-05,6.57652]
[1777536599729,45.13,76036.204,0.0,0.96213,2e-05,6.55469]
[1777536604764,45.12,76042.634,0.0,0.96231,2e-05,6.53046]
[1777536609799,45.11,76046.884,0.0,0.96242,2e-05,6.51471]
[1777536614834,45.11,76039.638,0.0,0.96227,2e-05,6.53465]
[1777536619869,45.1,76043.02,0.0,0.96237,2e-05,6.52166]
[1777536624913,45.1,76048.8,0.0,0.9625,2e-05,6.50302]
[1777536629948,45.1,76046.642,0.0,0.96246,2e-05,6.50927]
[1777536634983,45.1,76043.854,0.0,0.96242,2e-05,6.5144]
[1777536640020,45.09,76043.174,0.0,0.96241,2e-05,6.51536]
[1777536645057,45.09,76046.862,0.0,0.96249,2e-05,6.50372]
[1777536650092,45.09,76045.836,0.0,0.96247,2e-05,6.50665]
[1777536655127,45.09,76042.828,0.0,0.96241,2e-05,6.51538]
[1777536660164,45.09,76043.962,0.0,0.96244,2e-05,6.51129]
[1777536662176,45.09,76053.096,0.0,0.96264,2e-05,6.48348]
[1777536667211,45.1,76058.288,0.0,0.96274,2e-05,6.46963]
[1777536672667,45.1,76049.16,0.0,0.96253,2e-05,6.4989]
[1777536678673,45.1,76042.582,0.0,0.96239,2e-05,6.51833]
[1777536684331,45.09,76041.694,0.0,0.96238,2e-05,6.5191]
[1777536689366,45.09,76040.718,0.0,0.96237,2e-05,6.52049]
[1777536694401,45.09,76042.484,0.0,0.96243,2e-05,6.51151]
[1777536699695,45.08,76042.51,0.0,0.96244,2e-05,6.51054]
[1777536705478,45.08,76040.372,0.0,0.9624,2e-05,6.51611]
[1777536710513,45.08,76039.108,0.0,0.96238,2e-05,6.51872]
[1777536715548,45.07,76035.958,0.0,0.96232,2e-05,6.5267]
[1777536720583,45.07,76034.88,0.0,0.96231,2e-05,6.52833]
[1777536725618,45.07,76032.13,0.0,0.96226,2e-05,6.53485]
[1777536730725,45.06,76029.948,0.0,0.96223,2e-05,6.53928]
[1777536736696,45.06,76033.716,0.0,0.96233,2e-05,6.52523]
[1777536741731,45.05,76027.1,0.0,0.9622,2e-05,6.54347]
[1777536746745,45.04,76026.63,0.0,0.9622,2e-05,6.54263]
[1777536751750,45.04,76023.612,0.0,0.96216,2e-05,6.5473]
[1777536756755,45.03,76020.17,0.0,0.9621,2e-05,6.55537]
[1777536761760,45.03,76021.714,0.0,0.96216,2e-05,6.54789]
[1777536766765,45.02,76023.762,0.0,0.96222,2e-05,6.53951]
[1777536771941,45.02,76023.42,0.0,0.96222,2e-05,6.53887]
[1777536776980,45.02,76022.83,0.0,0.96222,2e-05,6.53924]
[1777536782014,45.01,76021.05,0.0,0.96219,2e-05,6.54279]
[1777536787048,45.01,76021.426,0.0,0.96221,2e-05,6.54048]
[1777536792084,45.0,76014.624,0.0,0.96207,2e-05,6.55967]
[1777536797119,45.0,76014.734,0.0,0.96209,2e-05,6.55692]
[1777536802154,44.99,76017.992,0.0,0.96217,2e-05,6.54515]
[1777536807189,44.99,76019.672,0.0,0.96222,2e-05,6.53894]
[1777536812225,44.99,76023.89,0.0,0.96233,2e-05,6.52338]
[1777536817259,44.99,76022.528,0.0,0.9623,2e-05,6.5278]
[1777536822294,44.99,76024.282,0.0,0.96234,2e-05,6.52233]
[1777536827330,44.99,76022.434,0.0,0.96229,2e-05,6.52803]
[1777536832366,44.99,76024.842,0.0,0.96235,2e-05,6.52091]
[1777536837401,44.99,76021.712,0.0,0.96228,2e-05,6.53026]
[1777536842436,44.99,76019.434,0.0,0.96223,2e-05,6.53622]
[1777536847471,44.99,76019.006,0.0,0.96223,2e-05,6.53644]
[1777536852506,44.98,76018.432,0.0,0.96223,2e-05,6.53713]
[1777536857541,44.98,76021.124,0.0,0.96229,2e-05,6.52784]
[1777536862576,44.98,76021.006,0.0,0.9623,2e-05,6.52752]
[1777536867611,44.98,76020.004,0.0,0.96228,2e-05,6.53003]
[1777536872646,44.98,76019.56,0.0,0.96229,2e-05,6.52836]
[1777536877875,44.98,76017.956,0.0,0.96225,2e-05,6.53266]
[1777536883723,44.97,76014.784,0.0,0.96219,2e-05,6.54108]
[1777536888758,44.97,76014.522,0.0,0.9622,2e-05,6.54036]
[1777536893794,44.97,76013.336,0.0,0.96218,2e-05,6.54257]
[1777536898896,44.96,76014.218,0.0,0.96221,2e-05,6.53844]
[1777536904871,44.83,76013.626,0.0,0.9626,2e-05,6.48304]
[1777536909906,44.7,76013.324,0.0,0.96301,2e-05,6.42456]
[1777536914912,44.72,76015.62,0.0,0.96301,2e-05,6.42474]
[1777536919917,44.76,76007.768,0.0,0.96272,2e-05,6.46641]
[1777536924922,44.79,76005.394,0.0,0.96257,2e-05,6.48692]
[1777536929927,44.81,76011.566,0.0,0.96262,2e-05,6.47972]
[1777536935933,44.84,76013.95,0.0,0.96261,2e-05,6.48216]
[1777536941124,44.86,76010.43,0.0,0.96246,2e-05,6.50249]
[1777536946159,44.87,76012.276,0.0,0.96246,2e-05,6.50271]
[1777536951194,44.89,76013.88,0.0,0.96246,2e-05,6.50269]
[1777536956865,44.89,76015.702,0.0,0.96247,2e-05,6.50087]
[1777536956954,44.9,76017.064,0.0,0.9625,2e-05,6.49749]
[1777536957368,44.9,76017.064,0.0,0.9625,2e-05,6.49749]
[1777536963280,44.91,76015.808,0.0,0.96243,2e-05,6.50681]
[1777536968315,44.91,76015.442,0.0,0.9624,2e-05,6.51066]
[1777536973350,44.92,76016.24,0.0,0.96241,2e-05,6.51023]
[1777536978386,44.92,76013.194,0.0,0.96233,2e-05,6.52119]
[1777536983421,44.92,76011.656,0.0,0.96229,2e-05,6.52633]
[1777536988456,44.92,76010.09,0.0,0.96226,2e-05,6.53127]
[1777536990470,44.92,76016.282,0.0,0.96239,2e-05,6.5123]
[1777536995505,44.93,76020.374,0.0,0.96249,2e-05,6.49902]
[1777537000540,44.93,76020.67,0.0,0.96248,2e-05,6.49981]
[1777537005575,44.94,76021.53,0.0,0.96249,2e-05,6.49856]
[1777537009604,44.94,76016.892,0.0,0.96238,2e-05,6.51337]
[1777537014639,44.93,76013.92,0.0,0.96232,2e-05,6.52218]
[1777537019673,44.93,76015.958,0.0,0.96237,2e-05,6.5155]
[1777537025023,44.94,76017.908,0.0,0.96241,2e-05,6.50981]
[1777537030751,44.94,76018.578,0.0,0.96242,2e-05,6.50794]
[1777537035786,44.94,76017.284,0.0,0.96239,2e-05,6.51209]
[1777537040821,44.94,76018.296,0.0,0.96241,2e-05,6.50901]
[1777537045856,44.94,76021.098,0.0,0.96247,2e-05,6.5008]
[1777537050891,44.94,76020.928,0.0,0.96247,2e-05,6.50177]
[1777537052905,44.94,76015.154,0.0,0.96235,2e-05,6.51743]
[1777537054919,44.94,76024.756,0.0,0.96256,2e-05,6.48762]
[1777537056933,44.94,76018.21,0.0,0.96242,2e-05,6.50821]
[1777537061968,44.94,76017.126,0.0,0.96239,2e-05,6.51134]
[1777537067003,44.94,76016.764,0.0,0.96239,2e-05,6.51214]
[1777537070029,44.94,76021.684,0.0,0.9625,2e-05,6.49719]
[1777537072042,44.94,76027.876,0.0,0.96263,2e-05,6.47857]
[1777537077074,44.94,76024.928,0.0,0.96255,2e-05,6.48949]
[1777537082079,44.95,76024.256,0.0,0.96253,2e-05,6.4925]
[1777537087084,44.95,76020.216,0.0,0.96244,2e-05,6.50517]
[1777537092089,44.95,76019.882,0.0,0.96243,2e-05,6.50596]
[1777537097094,44.95,76020.516,0.0,0.96245,2e-05,6.50375]
[1777537102098,44.94,76020.346,0.0,0.96245,2e-05,6.50412]
[1777537107295,44.94,76020.31,0.0,0.96245,2e-05,6.50388]
[1777537112330,44.94,76019.908,0.0,0.96245,2e-05,6.50257]
[1777537117366,44.94,76019.43,0.0,0.96244,2e-05,6.50391]
[1777537122401,44.94,76018.526,0.0,0.96242,2e-05,6.50643]
[1777537127436,44.94,76015.984,0.0,0.96237,2e-05,6.51348]
[1777537132470,44.94,76015.842,0.0,0.96238,2e-05,6.5131]
[1777537137506,44.94,76015.396,0.0,0.96237,2e-05,6.51367]
[1777537142541,44.93,76012.134,0.0,0.96231,2e-05,6.52265]
[1777537147576,44.93,76013.448,0.0,0.96234,2e-05,6.5175]
[1777537152611,44.93,76014.292,0.0,0.96237,2e-05,6.51413]
[1777537157646,44.93,76015.144,0.0,0.96239,2e-05,6.51111]
[1777537162681,44.93,76013.004,0.0,0.96234,2e-05,6.51725]
[1777537168165,44.93,76013.204,0.0,0.96235,2e-05,6.51588]
[1777537173758,44.93,76014.91,0.0,0.96241,2e-05,6.50787]
[1777537178793,44.93,76015.54,0.0,0.96242,2e-05,6.50607]
[1777537183829,44.93,76016.332,0.0,0.96244,2e-05,6.50383]
[1777537188865,44.93,76015.74,0.0,0.96242,2e-05,6.50589]
[1777537193900,44.93,76015.006,0.0,0.96241,2e-05,6.50812]
[1777537198935,44.93,76015.344,0.0,0.96241,2e-05,6.50706]
[1777537203970,44.93,76015.882,0.0,0.96243,2e-05,6.50546]
[1777537209005,44.93,76016.154,0.0,0.96243,2e-05,6.50482]
[1777537214041,44.93,76015.864,0.0,0.96242,2e-05,6.50584]
[1777537219076,44.93,76015.6,0.0,0.96242,2e-05,6.50655]
[1777537221090,44.93,76010.228,0.0,0.9623,2e-05,6.52293]
[1777537226125,44.92,76007.816,0.0,0.96225,2e-05,6.52892]
[1777537231226,44.92,76006.172,0.0,0.96224,2e-05,6.53002]
[1777537237202,44.91,76005.638,0.0,0.96224,2e-05,6.5299]
[1777537242236,44.91,76005.214,0.0,0.96224,2e-05,6.52995]
[1777537247240,44.91,76010.382,0.0,0.96236,2e-05,6.51343]
[1777537251244,44.91,76015.536,0.0,0.96248,2e-05,6.49771]
[1777537256249,44.91,76014.65,0.0,0.96245,2e-05,6.50163]
[1777537261254,44.92,76015.988,0.0,0.96247,2e-05,6.49792]
[1777537266259,44.92,76016.0,0.0,0.96247,2e-05,6.49882]
[1777537268261,44.92,76022.036,0.0,0.9626,2e-05,6.4805]
[1777537273460,44.93,76022.16,0.0,0.96259,2e-05,6.48279]
[1777537275474,44.93,76020.9,0.0,0.96255,2e-05,6.48795]
[1777537276481,44.93,76033.104,0.0,0.96282,2e-05,6.4506]
[1777537281516,44.94,76033.49,0.0,0.9628,2e-05,6.45353]
[1777537286551,44.95,76030.132,0.0,0.9627,2e-05,6.4666]
[1777537287836,44.95,76030.132,0.0,0.9627,2e-05,6.4666]
[1777537288062,44.95,76030.132,0.0,0.9627,2e-05,6.4666]
[1777537288163,44.95,76030.132,0.0,0.9627,2e-05,6.467]
[1777537292593,44.95,76026.894,0.0,0.96264,2e-05,6.47549]
[1777537293600,44.95,76012.262,0.0,0.96231,2e-05,6.52102]
[1777537298636,44.94,76002.832,0.0,0.96211,2e-05,6.54721]
[1777537303670,44.93,75999.658,0.0,0.96207,2e-05,6.55271]
[1777537308706,44.92,75997.526,0.0,0.96205,2e-05,6.55538]
[1777537313741,44.91,76001.588,0.0,0.96217,2e-05,6.53971]
[1777537318776,44.91,76002.06,0.0,0.96219,2e-05,6.53615]
[1777537323811,44.91,76006.15,0.0,0.96229,2e-05,6.52209]
[1777537328847,44.9,76002.142,0.0,0.96221,2e-05,6.53355]
[1777537333881,44.9,76003.86,0.0,0.96226,2e-05,6.52705]
[1777537338916,44.9,76007.728,0.0,0.96235,2e-05,6.51471]
[1777537343951,44.87,76007.214,0.0,0.96244,2e-05,6.50136]
[1777537348986,44.82,76007.204,0.0,0.9626,2e-05,6.47908]
[1777537352009,44.79,76000.668,0.0,0.96255,2e-05,6.48498]
[1777537357042,44.75,76003.028,0.0,0.96273,2e-05,6.45945]
[1777537362354,44.72,76005.0,0.0,0.96288,2e-05,6.43856]
[1777537368119,44.68,76006.528,0.0,0.96302,2e-05,6.41914]
[1777537373154,44.66,76004.98,0.0,0.96306,2e-05,6.41352]
[1777537378189,44.64,76004.964,0.0,0.96312,2e-05,6.40481]
[1777537383224,44.62,76006.836,0.0,0.96321,2e-05,6.39118]
[1777537386254,44.61,76000.27,0.0,0.9631,2e-05,6.40662]
[1777537387261,44.61,75994.106,0.0,0.96297,2e-05,6.42446]
[1777537388268,44.6,75999.454,0.0,0.9631,2e-05,6.4062]
[1777537393303,44.59,75997.726,0.0,0.96311,2e-05,6.40456]
[1777537397330,44.58,75996.23,0.0,0.96312,2e-05,6.40353]
[1777537398338,44.57,75987.59,0.0,0.96294,2e-05,6.429]
[1777537400352,44.56,75982.828,0.0,0.96285,2e-05,6.44021]
[1777537403373,44.55,75977.354,0.0,0.96277,2e-05,6.45178]
[1777537406394,44.54,75972.392,0.0,0.9627,2e-05,6.46151]
[1777537411402,44.52,75974.08,0.0,0.96282,2e-05,6.4445]
[1777537411936,44.52,75974.08,0.0,0.96282,2e-05,6.4445]
[1777537412067,44.52,75974.08,0.0,0.96282,2e-05,6.4445]
[1777537412162,44.51,75974.08,0.0,0.96283,2e-05,6.4428]
[1777537416407,44.5,75980.476,0.0,0.96302,2e-05,6.41632]
[1777537421412,44.48,75976.794,0.0,0.96298,2e-05,6.42133]
[1777537426417,44.47,75978.606,0.0,0.96307,2e-05,6.40867]
[1777537431422,44.45,75978.756,0.0,0.96312,2e-05,6.40195]
[1777537436427,44.44,75979.218,0.0,0.96317,2e-05,6.39512]
[1777537441640,44.43,75978.946,0.0,0.9632,2e-05,6.39042]
[1777537446674,44.42,75978.982,0.0,0.96323,2e-05,6.38619]
[1777537451710,44.41,75977.1,0.0,0.96321,2e-05,6.38836]
[1777537456745,44.4,75975.984,0.0,0.96321,2e-05,6.38827]
[1777537461780,44.39,75972.34,0.0,0.96316,2e-05,6.39585]
[1777537466815,44.39,75970.15,0.0,0.96314,2e-05,6.39876]
[1777537471849,44.38,75969.172,0.0,0.96315,2e-05,6.39589]
[1777537476884,44.37,75969.514,0.0,0.96318,2e-05,6.39179]
[1777537481919,44.36,75968.008,0.0,0.96317,2e-05,6.3938]
[1777537486955,44.36,75969.916,0.0,0.96322,2e-05,6.38563]
[1777537491990,44.36,75970.072,0.0,0.96324,2e-05,6.38332]
[1777537497025,44.35,75970.568,0.0,0.96326,2e-05,6.38024]
[1777537502065,44.35,75971.286,0.0,0.96329,2e-05,6.37684]
[1777537506094,44.35,75976.548,0.0,0.96341,2e-05,6.36001]
[1777537508108,44.35,75981.696,0.0,0.96352,2e-05,6.34392]
[1777537513143,44.35,75983.154,0.0,0.96356,2e-05,6.33904]
[1777537515800,44.35,75983.064,0.0,0.96356,2e-05,6.33922]
[1777537516177,44.38,75983.064,0.0,0.96345,2e-05,6.35526]
[1777537517184,44.38,76058.468,0.0,0.96514,2e-05,6.11819]
[1777537518191,44.36,76080.276,0.0,0.96567,2e-05,6.04366]
[1777537522219,44.3,76088.832,0.0,0.96605,2e-05,5.98989]
[1777537527254,44.23,76094.502,0.0,0.96636,2e-05,5.94441]
[1777537532289,44.21,76100.308,0.0,0.96658,2e-05,5.91344]
[1777537537325,44.27,76099.074,0.0,0.96636,2e-05,5.94495]
[1777537541540,44.29,76090.404,0.0,0.96612,2e-05,5.97876]
[1777537547395,44.28,76088.758,0.0,0.96612,2e-05,5.97873]
[1777537552430,44.27,76087.516,0.0,0.96612,2e-05,5.97851]
[1777537556458,44.26,76078.492,0.0,0.96596,2e-05,6.00205]
[1777537561493,44.25,76085.766,0.0,0.96614,2e-05,5.97643]
[1777537566528,44.24,76080.64,0.0,0.96605,2e-05,5.98821]
[1777537571563,44.24,76085.382,0.0,0.96617,2e-05,5.97159]
[1777537576579,44.23,76080.254,0.0,0.96608,2e-05,5.98461]
[1777537577580,44.23,76068.142,0.0,0.96582,2e-05,6.02022]
[1777537582585,44.28,76061.72,0.0,0.96552,2e-05,6.06443]
[1777537587590,44.33,76053.646,0.0,0.96521,2e-05,6.10799]
[1777537592595,44.36,76053.038,0.0,0.96511,2e-05,6.12153]
[1777537597600,44.38,76040.6,0.0,0.96476,2e-05,6.17029]
[1777537602605,44.34,76041.49,0.0,0.96492,2e-05,6.14753]
[1777537607610,44.29,76033.664,0.0,0.96491,2e-05,6.14947]
[1777537612615,44.26,76029.74,0.0,0.96491,2e-05,6.14831]
[1777537617620,44.23,76027.342,0.0,0.96494,2e-05,6.14404]
[1777537622247,44.2,76029.97,0.0,0.9651,2e-05,6.12163]
[1777537622349,44.2,76029.97,0.0,0.96511,2e-05,6.12007]
[1777537622840,44.2,76029.97,0.0,0.96511,2e-05,6.12007]
[1777537630634,44.07,76020.652,0.0,0.96528,2e-05,6.09429]
[1777537635008,44.0,76026.534,0.0,0.96562,2e-05,6.04565]
[1777537640043,43.95,76029.902,0.0,0.96586,2e-05,6.01123]
[1777537645079,43.9,76028.988,0.0,0.96598,2e-05,5.99396]
[1777537650657,43.87,76034.052,0.0,0.9662,2e-05,5.96294]
[1777537656155,43.84,76035.582,0.0,0.96634,2e-05,5.94149]
[1777537660182,43.82,76030.274,0.0,0.96629,2e-05,5.94901]
[1777537665218,43.85,76029.416,0.0,0.96617,2e-05,5.96594]
[1777537670253,43.95,76028.562,0.0,0.96585,2e-05,6.01246]
[1777537674281,44.01,76020.062,0.0,0.96547,2e-05,6.06667]
[1777537679316,44.07,76016.19,0.0,0.96519,2e-05,6.1063]
[1777537684351,44.08,76008.298,0.0,0.965,2e-05,6.13407]
[1777537686365,44.08,76015.732,0.0,0.96517,2e-05,6.10961]
[1777537691400,44.07,76016.794,0.0,0.96521,2e-05,6.10309]
[1777537694421,44.02,76023.502,0.0,0.9655,2e-05,6.06184]
[1777537699456,43.96,76025.166,0.0,0.96574,2e-05,6.02802]
[1777537704494,43.91,76023.602,0.0,0.96587,2e-05,6.00879]
[1777537705501,43.9,76017.994,0.0,0.96578,2e-05,6.02141]
[1777537710536,43.85,76018.01,0.0,0.96592,2e-05,6.00106]
[1777537715571,43.81,76017.42,0.0,0.96604,2e-05,5.98391]
[1777537720606,43.78,76016.572,0.0,0.96611,2e-05,5.97255]
[1777537725642,43.75,76013.212,0.0,0.96613,2e-05,5.97067]
[1777537730677,43.73,76012.4,0.0,0.96618,2e-05,5.96266]
[1777537735713,43.71,76011.778,0.0,0.96623,2e-05,5.95559]
[1777537740747,43.69,76011.134,0.0,0.96627,2e-05,5.94999]
[1777537745755,43.68,76010.834,0.0,0.9663,2e-05,5.94451]
[1777537750760,43.68,76011.684,0.0,0.96631,2e-05,5.94317]
[1777537755765,43.67,76010.254,0.0,0.96632,2e-05,5.94193]
[1777537760776,43.66,76011.424,0.0,0.96638,2e-05,5.93341]
[1777537765781,43.65,76010.334,0.0,0.96639,2e-05,5.93247]
[1777537770786,43.64,76010.634,0.0,0.96642,2e-05,5.92786]
[1777537775791,43.63,76010.382,0.0,0.96645,2e-05,5.92343]
[1777537780796,43.63,76012.106,0.0,0.9665,2e-05,5.91589]
[1777537785801,43.62,76014.338,0.0,0.96656,2e-05,5.90777]
[1777537790806,43.62,76014.25,0.0,0.96656,2e-05,5.90655]
[1777537795811,43.62,76014.662,0.0,0.96658,2e-05,5.90411]
[1777537800817,43.61,76011.79,0.0,0.96653,2e-05,5.91108]
[1777537805822,43.61,76012.468,0.0,0.96656,2e-05,5.9075]
[1777537811239,43.61,76012.528,0.0,0.96657,2e-05,5.9058]
[1777537816274,43.6,76012.278,0.0,0.96657,2e-05,5.90543]
[1777537821309,43.6,76011.398,0.0,0.96656,2e-05,5.90681]
[1777537826344,43.6,76012.22,0.0,0.96659,2e-05,5.90304]
[1777537831386,43.6,76014.14,0.0,0.96665,2e-05,5.89409]
[1777537833393,43.59,76010.33,0.0,0.96657,2e-05,5.90468]
[1777537834400,43.59,76002.866,0.0,0.96642,2e-05,5.92671]
[1777537838427,43.58,75996.794,0.0,0.96631,2e-05,5.94187]
[1777537840442,43.58,76004.122,0.0,0.96647,2e-05,5.91873]
[1777537841449,43.58,76008.784,0.0,0.96657,2e-05,5.90436]
[1777537843989,43.58,76011.132,0.0,0.96663,2e-05,5.89694]
[1777537844470,43.58,76011.132,0.0,0.96663,2e-05,5.89679]
[1777537849505,43.58,76002.176,0.0,0.96644,2e-05,5.92244]
[1777537853537,43.62,75997.054,0.0,0.96621,2e-05,5.95556]
[1777537858571,43.67,75996.446,0.0,0.96603,2e-05,5.98272]
[1777537860586,43.66,75991.414,0.0,0.96595,2e-05,5.9927]
[1777537863607,43.64,75986.204,0.0,0.9659,2e-05,6.00075]
[1777537865621,43.66,75991.71,0.0,0.96595,2e-05,5.99283]
[1777537870656,43.64,75994.274,0.0,0.96609,2e-05,5.97338]
[1777537875092,43.62,75994.362,0.0,0.96615,2e-05,5.96524]
[1777537880726,43.6,75994.282,0.0,0.96621,2e-05,5.95559]
[1777537885761,43.58,75992.166,0.0,0.96622,2e-05,5.95492]
[1777537890799,43.57,75990.802,0.0,0.96623,2e-05,5.95258]
[1777537895835,43.56,75991.01,0.0,0.96628,2e-05,5.94435]
[1777537897849,43.55,75986.18,0.0,0.9662,2e-05,5.95679]
[1777537902884,43.54,75983.744,0.0,0.96618,2e-05,5.95859]
[1777537907919,43.53,75986.818,0.0,0.96628,2e-05,5.94508]
[1777537911413,43.52,75987.642,0.0,0.96631,2e-05,5.94051]
[1777537918937,43.51,75990.866,0.0,0.96641,2e-05,5.92636]
[1777537923942,43.51,75991.898,0.0,0.96644,2e-05,5.92153]
[1777537927946,43.51,75996.654,0.0,0.96655,2e-05,5.90606]
[1777537932963,43.51,76000.86,0.0,0.96665,2e-05,5.89231]
[1777537937968,43.5,75998.476,0.0,0.96661,2e-05,5.89705]
[1777537942978,43.54,75998.572,0.0,0.9665,2e-05,5.9141]
[1777537945981,43.57,76004.932,0.0,0.96655,2e-05,5.90686]
[1777537950986,43.61,76003.134,0.0,0.96639,2e-05,5.93004]
[1777537955991,43.64,76002.046,0.0,0.96628,2e-05,5.94529]
[1777537960995,43.66,76001.816,0.0,0.9662,2e-05,5.95751]
[1777537965215,43.68,76003.888,0.0,0.96619,2e-05,5.95898]
[1777537971363,43.71,76001.362,0.0,0.96606,2e-05,5.97741]
[1777537977012,43.72,76001.756,0.0,0.96603,2e-05,5.9821]
[1777537982440,43.74,76001.954,0.0,0.96598,2e-05,5.9895]
[1777537987474,43.72,76000.978,0.0,0.966,2e-05,5.9865]
[1777537992510,43.68,76002.112,0.0,0.96617,2e-05,5.96145]
[1777537997545,43.64,76002.24,0.0,0.96629,2e-05,5.94332]
[1777538002580,43.6,76003.15,0.0,0.96641,2e-05,5.92604]
[1777538007615,43.58,76003.156,0.0,0.9665,2e-05,5.91411]
[1777538012650,43.55,76003.306,0.0,0.96658,2e-05,5.90172]
[1777538016678,43.54,76010.316,0.0,0.96677,2e-05,5.87479]
[1777538018692,43.54,76017.42,0.0,0.96693,2e-05,5.85171]
[1777538023727,43.53,76021.198,0.0,0.96703,2e-05,5.83744]
[1777538025741,43.53,76029.376,0.0,0.9672,2e-05,5.81281]
[1777538026749,43.53,76035.062,0.0,0.96732,2e-05,5.7959]
[1777538030777,43.54,76040.966,0.0,0.96744,2e-05,5.77949]
[1777538035811,43.54,76041.468,0.0,0.96743,2e-05,5.7798]
[1777538040847,43.54,76042.842,0.0,0.96745,2e-05,5.77771]
[1777538041854,43.55,76051.97,0.0,0.96763,2e-05,5.75115]
[1777538046889,43.56,76055.582,0.0,0.96768,2e-05,5.74425]
[1777538047445,43.56,76055.582,0.0,0.96768,2e-05,5.74425]
[1777538047896,43.56,76055.582,0.0,0.96768,2e-05,5.74495]
[1777538052934,43.56,76055.672,0.0,0.96766,2e-05,5.74773]
[1777538057968,43.57,76053.982,0.0,0.96761,2e-05,5.75501]
[1777538060724,43.57,76054.06,0.0,0.96761,2e-05,5.75544]
[1777538066029,43.57,76054.066,0.0,0.9676,2e-05,5.75702]
[1777538071065,43.58,76053.384,0.0,0.96759,2e-05,5.75776]
[1777538076101,43.58,76048.784,0.0,0.96749,2e-05,5.77142]
[1777538077108,43.57,76042.62,0.0,0.96736,2e-05,5.78942]
[1777538080124,43.57,76037.556,0.0,0.96727,2e-05,5.80299]
[1777538085128,43.56,76035.884,0.0,0.96725,2e-05,5.80502]
[1777538087130,43.56,76030.398,0.0,0.96715,2e-05,5.82017]
[1777538092135,43.55,76030.014,0.0,0.96717,2e-05,5.81758]
[1777538097140,43.55,76032.506,0.0,0.96724,2e-05,5.80729]
[1777538099142,43.54,76038.246,0.0,0.96736,2e-05,5.78942]
[1777538104147,43.54,76039.628,0.0,0.96739,2e-05,5.7851]
[1777538106149,43.54,76031.858,0.0,0.96723,2e-05,5.80772]
[1777538111154,43.54,76030.956,0.0,0.96723,2e-05,5.80804]
[1777538113156,43.54,76037.054,0.0,0.96736,2e-05,5.7892]
[1777538118162,43.53,76035.82,0.0,0.96734,2e-05,5.79192]
[1777538123168,43.53,76035.154,0.0,0.96734,2e-05,5.79269]
[1777538128173,43.53,76033.348,0.0,0.96731,2e-05,5.79664]
[1777538134179,43.52,76031.624,0.0,0.9673,2e-05,5.79769]
[1777538139546,43.52,76030.648,0.0,0.96729,2e-05,5.79855]
[1777538144581,43.51,76026.428,0.0,0.96722,2e-05,5.80906]
[1777538149616,43.51,76026.2,0.0,0.96723,2e-05,5.80755]
[1777538154651,43.51,76029.346,0.0,0.9673,2e-05,5.79668]
[1777538159686,43.5,76028.84,0.0,0.9673,2e-05,5.79684]
[1777538164720,43.5,76027.268,0.0,0.96728,2e-05,5.79996]
[1777538169756,43.49,76026.728,0.0,0.96728,2e-05,5.8]
[1777538174791,43.49,76022.59,0.0,0.96721,2e-05,5.81017]
[1777538179826,43.48,76023.366,0.0,0.96724,2e-05,5.80573]
[1777538185868,43.48,76023.328,0.0,0.96725,2e-05,5.80371]
[1777538190904,43.48,76025.916,0.0,0.96732,2e-05,5.79475]
[1777538196242,43.48,76026.084,0.0,0.96734,2e-05,5.79131]
[1777538201981,43.47,76026.926,0.0,0.96736,2e-05,5.78816]
[1777538207016,43.47,76026.668,0.0,0.96736,2e-05,5.78846]
[1777538212051,43.47,76025.702,0.0,0.96734,2e-05,5.79067]
[1777538217263,43.47,76026.578,0.0,0.96736,2e-05,5.78738]
[1777538223128,43.47,76026.642,0.0,0.96737,2e-05,5.78678]
[1777538224135,43.47,76033.094,0.0,0.9675,2e-05,5.7678]
[1777538225142,43.47,76038.916,0.0,0.96762,2e-05,5.75058]
[1777538228163,43.47,76032.352,0.0,0.96748,2e-05,5.77066]
[1777538228853,43.47,76032.352,0.0,0.96748,2e-05,5.77066]
[1777538230177,43.47,76027.262,0.0,0.96738,2e-05,5.78563]
[1777538235212,43.47,76026.236,0.0,0.96736,2e-05,5.78773]
[1777538240247,43.47,76027.412,0.0,0.96739,2e-05,5.78335]
[1777538245282,43.47,76027.336,0.0,0.96739,2e-05,5.78289]
[1777538250298,43.47,76033.228,0.0,0.96752,2e-05,5.76525]
[1777538255303,43.47,76033.094,0.0,0.96752,2e-05,5.76402]
[1777538260308,43.47,76033.032,0.0,0.96752,2e-05,5.76461]
[1777538265313,43.47,76034.452,0.0,0.96754,2e-05,5.76091]
[1777538270318,43.47,76034.722,0.0,0.96755,2e-05,5.76055]
[1777538275323,43.47,76034.91,0.0,0.96755,2e-05,5.7603]
[1777538280328,43.47,76034.984,0.0,0.96755,2e-05,5.76026]
[1777538285333,43.47,76032.39,0.0,0.9675,2e-05,5.76792]
[1777538290338,43.47,76032.856,0.0,0.96751,2e-05,5.76599]
[1777538295343,43.47,76033.082,0.0,0.96752,2e-05,5.76489]
[1777538300348,43.47,76031.576,0.0,0.96749,2e-05,5.76874]
[1777538305353,43.47,76031.854,0.0,0.9675,2e-05,5.76713]
[1777538310736,43.46,76033.38,0.0,0.96754,2e-05,5.76194]
[1777538315772,43.46,76033.96,0.0,0.96756,2e-05,5.75797]
[1777538318793,43.47,76039.428,0.0,0.96767,2e-05,5.74208]
[1777538323828,43.47,76040.668,0.0,0.96769,2e-05,5.73948]
[1777538328862,43.47,76044.212,0.0,0.96775,2e-05,5.73066]
[1777538331379,43.47,76053.594,0.0,0.96794,2e-05,5.70398]
[1777538334905,43.48,76058.806,0.0,0.96802,2e-05,5.69182]
[1777538335911,43.49,76060.278,0.0,0.96805,2e-05,5.68878]
[1777538336919,43.49,76070.194,0.0,0.96824,2e-05,5.66067]
[1777538341954,43.5,76074.994,0.0,0.9683,2e-05,5.65297]
[1777538343222,43.5,76074.994,0.0,0.9683,2e-05,5.65297]
[1777538349003,43.52,76067.908,0.0,0.96811,2e-05,5.68062]
[1777538351362,43.52,76068.13,0.0,0.96811,2e-05,5.68054]
[1777538351398,43.52,76067.826,0.0,0.9681,2e-05,5.682]
[1777538357059,43.53,76067.51,0.0,0.96807,2e-05,5.68559]
[1777538362093,43.53,76071.158,0.0,0.96813,2e-05,5.67721]
[1777538367129,43.54,76069.81,0.0,0.96809,2e-05,5.68308]
[1777538372164,43.54,76069.286,0.0,0.96808,2e-05,5.68385]
[1777538377199,43.54,76062.928,0.0,0.96795,2e-05,5.7028]
[1777538382234,43.54,76059.286,0.0,0.96788,2e-05,5.71268]
[1777538387269,43.54,76057.94,0.0,0.96786,2e-05,5.71558]
[1777538392303,43.53,76055.248,0.0,0.96781,2e-05,5.72218]
[1777538397339,43.53,76057.018,0.0,0.96786,2e-05,5.7158]
[1777538402374,43.53,76056.146,0.0,0.96785,2e-05,5.7175]
[1777538407409,43.53,76054.52,0.0,0.96782,2e-05,5.72109]
[1777538410430,43.52,76050.572,0.0,0.96775,2e-05,5.73151]
[1777538411437,43.52,76045.592,0.0,0.96765,2e-05,5.74559]
[1777538412251,43.52,76045.592,0.0,0.96765,2e-05,5.74559]
[1777538412444,43.52,76045.592,0.0,0.96765,2e-05,5.74475]
[1777538413451,43.52,76040.63,0.0,0.96756,2e-05,5.75885]
[1777538418465,43.51,76047.318,0.0,0.96772,2e-05,5.73586]
[1777538421468,43.51,76056.456,0.0,0.96791,2e-05,5.70809]
[1777538426473,43.51,76058.67,0.0,0.96795,2e-05,5.70222]
[1777538431478,43.51,76060.686,0.0,0.968,2e-05,5.69502]
[1777538436483,43.52,76060.484,0.0,0.96799,2e-05,5.69666]
[1777538438485,43.52,76067.01,0.0,0.96812,2e-05,5.67799]
[1777538443490,43.52,76070.958,0.0,0.96818,2e-05,5.66902]
[1777538448496,43.53,76074.502,0.0,0.96823,2e-05,5.66158]
[1777538449421,43.53,76074.502,0.0,0.96823,2e-05,5.66158]
[1777538449450,43.53,76074.502,0.0,0.96823,2e-05,5.66222]
[1777538454502,43.54,76077.452,0.0,0.96827,2e-05,5.6565]
[1777538459507,43.54,76076.964,0.0,0.96824,2e-05,5.66038]
[1777538464512,43.55,76076.722,0.0,0.96822,2e-05,5.66296]
[1777538469517,43.55,76072.232,0.0,0.96812,2e-05,5.67761]
[1777538474524,43.55,76070.3,0.0,0.96808,2e-05,5.68342]
[1777538479919,43.55,76071.146,0.0,0.9681,2e-05,5.68064]
[1777538484954,43.55,76072.602,0.0,0.96813,2e-05,5.67654]
[1777538489989,43.55,76072.348,0.0,0.96812,2e-05,5.67732]
[1777538495025,43.55,76074.108,0.0,0.96817,2e-05,5.67031]
[1777538497039,43.55,76078.814,0.0,0.96826,2e-05,5.65698]
[1777538502074,43.56,76079.192,0.0,0.96826,2e-05,5.65731]
[1777538507109,43.55,76079.266,0.0,0.96829,2e-05,5.65228]
[1777538512563,43.49,76079.688,0.0,0.96848,2e-05,5.62555]
[1777538518569,43.43,76079.59,0.0,0.96864,2e-05,5.60123]
[1777538523221,43.41,76074.72,0.0,0.96862,2e-05,5.60452]
[1777538528256,43.43,76073.568,0.0,0.96851,2e-05,5.61953]
[1777538533291,43.43,76075.042,0.0,0.96855,2e-05,5.61376]
[1777538538589,43.45,76077.19,0.0,0.96853,2e-05,5.6177]
[1777538543594,43.47,76077.592,0.0,0.96848,2e-05,5.62518]
[1777538549403,43.49,76082.364,0.0,0.96851,2e-05,5.62019]
[1777538551417,43.5,76078.33,0.0,0.96843,2e-05,5.63228]
[1777538556607,43.51,76076.932,0.0,0.96836,2e-05,5.64137]
[1777538561612,43.52,76075.932,0.0,0.96832,2e-05,5.64823]
[1777538567529,43.53,76075.856,0.0,0.96829,2e-05,5.65198]
[1777538572565,43.53,76075.46,0.0,0.96827,2e-05,5.65539]
[1777538577600,43.54,76074.016,0.0,0.96823,2e-05,5.66122]
[1777538582633,43.54,76073.026,0.0,0.9682,2e-05,5.66516]
[1777538587638,43.54,76072.59,0.0,0.96819,2e-05,5.66719]
[1777538592643,43.54,76072.24,0.0,0.96818,2e-05,5.66872]
[1777538597648,43.54,76072.076,0.0,0.96817,2e-05,5.66954]
[1777538603654,43.54,76071.426,0.0,0.96815,2e-05,5.67164]
[1777538608659,43.54,76071.462,0.0,0.96816,2e-05,5.67157]
[1777538614664,43.54,76072.248,0.0,0.96818,2e-05,5.66741]
[1777538619669,43.54,76073.43,0.0,0.9682,2e-05,5.66439]
[1777538624674,43.55,76073.514,0.0,0.9682,2e-05,5.66457]
[1777538629679,43.55,76074.186,0.0,0.96821,2e-05,5.66309]
[1777538634684,43.55,76072.084,0.0,0.96817,2e-05,5.66933]
[1777538639689,43.55,76064.878,0.0,0.96802,2e-05,5.69028]
[1777538645695,43.54,76061.726,0.0,0.96797,2e-05,5.69699]
[1777538651126,43.53,76060.158,0.0,0.96796,2e-05,5.69905]
[1777538656161,43.53,76055.574,0.0,0.96788,2e-05,5.70998]
[1777538661196,43.52,76054.93,0.0,0.96789,2e-05,5.70932]
[1777538666231,43.52,76053.87,0.0,0.96788,2e-05,5.71015]
[1777538671266,43.51,76052.028,0.0,0.96787,2e-05,5.7112]
[1777538676301,43.5,76047.3,0.0,0.96779,2e-05,5.72275]
[1777538681336,43.47,76046.92,0.0,0.96787,2e-05,5.71075]
[1777538683350,43.46,76051.962,0.0,0.96801,2e-05,5.69009]
[1777538688385,43.4,76056.356,0.0,0.96827,2e-05,5.65198]
[1777538690399,43.39,76063.81,0.0,0.96848,2e-05,5.62209]
[1777538692742,43.37,76068.592,0.0,0.96863,2e-05,5.60103]
[1777538698455,43.33,76069.392,0.0,0.96876,2e-05,5.58109]
[1777538703753,43.3,76071.082,0.0,0.96887,2e-05,5.56455]
[1777538709759,43.28,76075.166,0.0,0.96903,2e-05,5.54193]
[1777538715576,43.26,76081.422,0.0,0.9692,2e-05,5.51662]
[1777538720611,43.25,76080.5,0.0,0.96921,2e-05,5.51524]
[1777538725646,43.25,76079.122,0.0,0.96921,2e-05,5.51553]
[1777538730681,43.24,76076.612,0.0,0.96918,2e-05,5.51897]
[1777538733702,43.23,76072.192,0.0,0.96912,2e-05,5.52733]
[1777538738737,43.22,76070.67,0.0,0.96912,2e-05,5.52788]
[1777538743772,43.21,76068.73,0.0,0.9691,2e-05,5.52986]
[1777538748804,43.2,76064.696,0.0,0.96905,2e-05,5.53787]
[1777538751807,43.2,76069.402,0.0,0.96916,2e-05,5.52228]
[1777538756812,43.2,76069.342,0.0,0.96917,2e-05,5.52019]
[1777538763819,43.19,76069.56,0.0,0.96919,2e-05,5.51693]
[1777538766389,43.19,76069.19,0.0,0.96919,2e-05,5.51732]
[1777538766439,43.19,76069.19,0.0,0.96919,2e-05,5.51696]
[1777538770826,43.18,76063.786,0.0,0.96909,2e-05,5.53113]
[1777538775831,43.23,76058.016,0.0,0.96885,2e-05,5.56738]
[1777538780836,43.22,76056.312,0.0,0.96883,2e-05,5.56993]
[1777538781837,43.22,76064.308,0.0,0.969,2e-05,5.54515]
[1777538782838,43.22,76074.072,0.0,0.9692,2e-05,5.51575]
[1777538787843,43.21,76076.734,0.0,0.96928,2e-05,5.50504]
[1777538792848,43.21,76083.308,0.0,0.96943,2e-05,5.48263]
[1777538796862,43.21,76084.544,0.0,0.96945,2e-05,5.47897]
[1777538797853,43.21,76085.018,0.0,0.96946,2e-05,5.4776]
[1777538802858,43.21,76085.064,0.0,0.96946,2e-05,5.47753]
[1777538807863,43.21,76086.824,0.0,0.96949,2e-05,5.47272]
[1777538813255,43.21,76093.494,0.0,0.96962,2e-05,5.45447]
[1777538815033,43.21,76095.64,0.0,0.96966,2e-05,5.44864]
[1777538820303,43.22,76096.892,0.0,0.96967,2e-05,5.44738]
[1777538822318,43.22,76096.144,0.0,0.96965,2e-05,5.44976]
[1777538823325,43.22,76086.936,0.0,0.96947,2e-05,5.47628]
[1777538826346,43.21,76075.634,0.0,0.96925,2e-05,5.50762]
[1777538831381,43.21,76068.812,0.0,0.96914,2e-05,5.52393]
[1777538833394,43.2,76074.23,0.0,0.96926,2e-05,5.50701]
[1777538836932,43.2,76074.918,0.0,0.96928,2e-05,5.50361]
[1777538842458,43.19,76075.098,0.0,0.9693,2e-05,5.50067]
[1777538847493,43.19,76074.076,0.0,0.96929,2e-05,5.50199]
[1777538850514,43.19,76068.11,0.0,0.96918,2e-05,5.51774]
[1777538855549,43.18,76065.19,0.0,0.96916,2e-05,5.521]
[1777538857563,43.18,76058.344,0.0,0.96903,2e-05,5.53939]
[1777538862598,43.17,76056.734,0.0,0.96902,2e-05,5.54022]
[1777538864612,43.16,76061.794,0.0,0.96913,2e-05,5.52425]
[1777538869647,43.16,76060.286,0.0,0.96912,2e-05,5.52608]
[1777538870118,43.16,76060.286,0.0,0.96912,2e-05,5.52608]
[1777538870654,43.16,76060.286,0.0,0.96912,2e-05,5.52559]
[1777538875689,43.15,76055.32,0.0,0.96904,2e-05,5.53736]
[1777538880723,43.14,76052.9,0.0,0.96901,2e-05,5.54097]
[1777538885759,43.16,76053.282,0.0,0.96896,2e-05,5.54878]
[1777538890796,43.22,76053.102,0.0,0.9688,2e-05,5.57233]
[1777538895830,43.21,76054.172,0.0,0.96885,2e-05,5.56574]
[1777538900866,43.19,76053.844,0.0,0.9689,2e-05,5.55869]
[1777538905901,43.17,76053.604,0.0,0.96894,2e-05,5.55263]
[1777538909929,43.18,76048.094,0.0,0.96882,2e-05,5.5696]
[1777538914964,43.17,76051.03,0.0,0.9689,2e-05,5.55747]
[1777538919998,43.16,76051.388,0.0,0.96895,2e-05,5.55044]
[1777538925030,43.15,76047.63,0.0,0.96891,2e-05,5.55623]
[1777538930035,43.13,76046.482,0.0,0.96892,2e-05,5.55452]
[1777538935040,43.12,76045.814,0.0,0.96893,2e-05,5.55213]
[1777538940045,43.12,76045.756,0.0,0.96896,2e-05,5.54842]
[1777538943048,43.11,76038.626,0.0,0.96883,2e-05,5.5671]
[1777538948053,43.1,76036.798,0.0,0.96882,2e-05,5.56771]
[1777538954059,43.09,76034.602,0.0,0.96881,2e-05,5.56901]
[1777538954172,43.09,76034.602,0.0,0.96881,2e-05,5.56901]
[1777538960065,43.08,76035.924,0.0,0.96887,2e-05,5.56106]
[1777538965069,43.07,76035.082,0.0,0.96887,2e-05,5.56046]
[1777538966070,43.07,76040.958,0.0,0.96899,2e-05,5.54279]
[1777538971075,43.07,76042.682,0.0,0.96905,2e-05,5.53457]
[1777538973077,43.07,76048.27,0.0,0.96916,2e-05,5.51825]
[1777538978082,43.07,76049.236,0.0,0.96917,2e-05,5.51613]
[1777538983441,43.07,76049.492,0.0,0.96918,2e-05,5.51595]
[1777538986462,43.11,76054.65,0.0,0.96916,2e-05,5.51869]
[1777538989483,43.15,76059.586,0.0,0.96915,2e-05,5.52082]
[1777538994519,43.21,76060.18,0.0,0.969,2e-05,5.5434]
[1777538996533,43.23,76067.684,0.0,0.96909,2e-05,5.53043]
[1777539001568,43.27,76066.794,0.0,0.96893,2e-05,5.5528]
[1777539006106,43.29,76063.468,0.0,0.9688,2e-05,5.57213]
[1777539011640,43.34,76065.144,0.0,0.96871,2e-05,5.58575]
[1777539016676,43.36,76059.492,0.0,0.96853,2e-05,5.61196]
[1777539018689,43.37,76053.732,0.0,0.96839,2e-05,5.63166]
[1777539023725,43.38,76049.708,0.0,0.96828,2e-05,5.64865]
[1777539029033,43.38,76048.62,0.0,0.96823,2e-05,5.65495]
[1777539034801,43.33,76048.868,0.0,0.96841,2e-05,5.62887]
[1777539039838,43.28,76046.926,0.0,0.96851,2e-05,5.61412]
[1777539042859,43.27,76040.6,0.0,0.96841,2e-05,5.62756]
[1777539047894,43.23,76038.608,0.0,0.96849,2e-05,5.61553]
[1777539052930,43.2,76040.232,0.0,0.96862,2e-05,5.59618]
[1777539057965,43.17,76036.994,0.0,0.96864,2e-05,5.59326]
[1777539063000,43.14,76037.414,0.0,0.96872,2e-05,5.58153]
[1777539068038,43.13,76040.428,0.0,0.96884,2e-05,5.56427]
[1777539073073,43.11,76039.59,0.0,0.96887,2e-05,5.55992]
[1777539078108,43.1,76040.93,0.0,0.96893,2e-05,5.55048]
[1777539083144,43.09,76040.93,0.0,0.96897,2e-05,5.54593]
[1777539088179,43.08,76043.382,0.0,0.96904,2e-05,5.53521]
[1777539093198,43.07,76044.01,0.0,0.96908,2e-05,5.52849]
[1777539098203,43.07,76043.952,0.0,0.96909,2e-05,5.52653]
[1777539099204,43.07,76050.36,0.0,0.96923,2e-05,5.50756]
[1777539102207,43.07,76056.564,0.0,0.96935,2e-05,5.48956]
[1777539107211,43.07,76061.4,0.0,0.96944,2e-05,5.47689]
[1777539112216,43.08,76064.032,0.0,0.96948,2e-05,5.47116]
[1777539117221,43.08,76067.348,0.0,0.96953,2e-05,5.4636]
[1777539122226,43.09,76069.268,0.0,0.96955,2e-05,5.46022]
[1777539127231,43.09,76068.164,0.0,0.96952,2e-05,5.46512]
[1777539132236,43.09,76069.436,0.0,0.96954,2e-05,5.46288]
[1777539137241,43.1,76063.784,0.0,0.96942,2e-05,5.48005]
[1777539143247,43.09,76059.728,0.0,0.96934,2e-05,5.49101]
[1777539148252,43.09,76058.02,0.0,0.96932,2e-05,5.49477]
[1777539153257,43.09,76054.96,0.0,0.96928,2e-05,5.50007]
[1777539157261,43.08,76049.41,0.0,0.96917,2e-05,5.5146]
[1777539161691,43.07,76042.448,0.0,0.96906,2e-05,5.53146]
[1777539162698,43.07,76036.5,0.0,0.96894,2e-05,5.54796]
[1777539167733,43.06,76034.288,0.0,0.96893,2e-05,5.54932]
[1777539172790,43.05,76032.462,0.0,0.96893,2e-05,5.55019]
[1777539177825,43.04,76034.594,0.0,0.969,2e-05,5.54008]
[1777539182860,43.03,76035.09,0.0,0.96903,2e-05,5.53544]
[1777539187895,43.03,76035.698,0.0,0.96906,2e-05,5.53117]
[1777539192930,43.02,76036.762,0.0,0.96909,2e-05,5.52613]
[1777539197966,43.02,76036.82,0.0,0.9691,2e-05,5.52425]
[1777539200988,43.02,76031.608,0.0,0.96901,2e-05,5.53805]
[1777539206023,43.01,76030.504,0.0,0.96901,2e-05,5.53814]
[1777539207030,43.01,76020.528,0.0,0.96881,2e-05,5.56637]
[1777539208038,43.0,76012.248,0.0,0.96865,2e-05,5.58975]
[1777539213073,42.99,76014.252,0.0,0.96874,2e-05,5.57618]
[1777539215531,42.99,76015.846,0.0,0.96878,2e-05,5.5697]
[1777539216094,42.98,76015.846,0.0,0.96879,2e-05,5.56888]
[1777539221129,42.98,76015.188,0.0,0.9688,2e-05,5.56704]
[1777539226165,42.97,76015.86,0.0,0.96884,2e-05,5.56184]
[1777539228180,42.97,76024.148,0.0,0.96901,2e-05,5.5369]
[1777539231201,42.97,76029.76,0.0,0.96912,2e-05,5.52021]
[1777539236237,42.97,76033.442,0.0,0.96919,2e-05,5.51017]
[1777539237244,42.97,76039.37,0.0,0.96931,2e-05,5.4932]
[1777539241722,42.98,76043.42,0.0,0.96938,2e-05,5.48337]
[1777539242279,42.98,76043.42,0.0,0.96938,2e-05,5.48383]
[1777539247353,42.98,76044.764,0.0,0.96939,2e-05,5.48213]
[1777539252353,42.99,76043.478,0.0,0.96935,2e-05,5.48758]
[1777539254365,42.99,76051.296,0.0,0.9695,2e-05,5.46579]
[1777539259370,42.99,76053.376,0.0,0.96953,2e-05,5.46238]
[1777539260371,43.0,76058.336,0.0,0.96962,2e-05,5.44863]
[1777539265376,43.0,76057.556,0.0,0.96958,2e-05,5.45424]
[1777539270381,43.01,76054.528,0.0,0.96951,2e-05,5.46505]
[1777539275386,43.01,76047.276,0.0,0.96936,2e-05,5.48534]
[1777539280391,43.01,76050.066,0.0,0.96942,2e-05,5.47719]
[1777539285396,43.01,76053.244,0.0,0.96948,2e-05,5.46863]
[1777539290401,43.01,76052.488,0.0,0.96946,2e-05,5.4716]
[1777539295406,43.02,76052.274,0.0,0.96945,2e-05,5.47255]
[1777539300411,43.02,76053.658,0.0,0.96948,2e-05,5.46879]
[1777539305416,43.02,76054.934,0.0,0.9695,2e-05,5.46551]
[1777539310421,43.02,76053.478,0.0,0.96947,2e-05,5.47008]
[1777539315426,43.02,76054.562,0.0,0.96949,2e-05,5.46704]
[1777539320431,43.02,76052.938,0.0,0.96946,2e-05,5.47177]
[1777539325868,43.02,76051.172,0.0,0.96943,2e-05,5.47633]
[1777539330903,43.01,76051.062,0.0,0.96943,2e-05,5.47607]
[1777539335938,43.01,76051.228,0.0,0.96945,2e-05,5.47298]
[1777539340973,43.01,76045.938,0.0,0.96935,2e-05,5.48717]
[1777539345001,43.01,76039.798,0.0,0.96924,2e-05,5.50322]
[1777539350035,43.0,76038.184,0.0,0.96922,2e-05,5.50526]
[1777539353057,42.99,76033.742,0.0,0.96915,2e-05,5.51617]
[1777539354064,42.99,76028.064,0.0,0.96904,2e-05,5.53194]
[1777539355159,42.99,76028.064,0.0,0.96904,2e-05,5.53194]
[1777539360107,42.98,76022.204,0.0,0.96896,2e-05,5.54354]
[1777539365142,42.97,76023.502,0.0,0.96901,2e-05,5.5354]
[1777539370178,42.96,76025.69,0.0,0.96908,2e-05,5.52575]
[1777539375211,42.96,76026.294,0.0,0.96911,2e-05,5.52158]
[1777539380247,42.95,76028.558,0.0,0.96916,2e-05,5.51329]
[1777539385281,42.95,76029.654,0.0,0.96919,2e-05,5.50876]
[1777539390316,42.95,76030.638,0.0,0.96922,2e-05,5.50491]
[1777539395352,42.95,76031.306,0.0,0.96925,2e-05,5.50023]
[1777539400390,42.95,76031.6,0.0,0.96926,2e-05,5.49887]
[1777539405423,42.94,76031.046,0.0,0.96925,2e-05,5.5]
[1777539410458,42.94,76031.114,0.0,0.96926,2e-05,5.49916]
[1777539415492,42.94,76032.69,0.0,0.96929,2e-05,5.49421]
[1777539420528,42.94,76033.388,0.0,0.96931,2e-05,5.49202]
[1777539425541,42.94,76032.174,0.0,0.96928,2e-05,5.49529]
[1777539430548,42.94,76032.23,0.0,0.96929,2e-05,5.4946]
[1777539435553,42.94,76032.2,0.0,0.96929,2e-05,5.49416]
[1777539438556,42.94,76026.21,0.0,0.96917,2e-05,5.51099]
[1777539440558,42.93,76019.88,0.0,0.96905,2e-05,5.5285]
[1777539445563,42.93,76018.394,0.0,0.96904,2e-05,5.52979]
[1777539448566,42.92,76012.85,0.0,0.96895,2e-05,5.54394]
[1777539451881,42.92,76014.334,0.0,0.969,2e-05,5.53502]
[1777539452570,42.91,76014.348,0.0,0.96901,2e-05,5.53425]
[1777539457575,42.91,76018.118,0.0,0.9691,2e-05,5.52036]
[1777539462822,42.91,76021.058,0.0,0.96917,2e-05,5.51023]
[1777539468586,42.9,76020.798,0.0,0.96918,2e-05,5.50936]
[1777539473591,42.9,76019.54,0.0,0.96916,2e-05,5.51177]
[1777539478596,42.89,76017.4,0.0,0.96913,2e-05,5.51643]
[1777539483601,42.89,76014.416,0.0,0.96908,2e-05,5.52321]
[1777539488606,42.89,76013.138,0.0,0.96907,2e-05,5.52481]
[1777539494040,42.88,76011.612,0.0,0.96906,2e-05,5.52667]
[1777539499075,42.87,76009.882,0.0,0.96904,2e-05,5.52945]
[1777539504110,42.87,76007.348,0.0,0.969,2e-05,5.5344]
[1777539509145,42.86,76006.688,0.0,0.96901,2e-05,5.53404]
[1777539514180,42.86,76007.728,0.0,0.96905,2e-05,5.52702]
[1777539519215,42.85,76007.758,0.0,0.96906,2e-05,5.52544]
[1777539524249,42.85,76007.686,0.0,0.96907,2e-05,5.52428]
[1777539529285,42.85,76007.734,0.0,0.96908,2e-05,5.523]
[1777539534320,42.85,76007.016,0.0,0.96907,2e-05,5.52377]
[1777539539354,42.84,76006.57,0.0,0.96907,2e-05,5.52388]
[1777539544390,42.84,76004.886,0.0,0.96905,2e-05,5.52747]
[1777539549425,42.84,76004.754,0.0,0.96905,2e-05,5.52649]
[1777539554461,42.83,76005.338,0.0,0.96907,2e-05,5.52365]
[1777539559496,42.83,76002.284,0.0,0.96902,2e-05,5.53138]
[1777539564530,42.83,76004.272,0.0,0.96907,2e-05,5.52425]
[1777539569566,42.83,76002.266,0.0,0.96904,2e-05,5.5289]
[1777539574601,42.82,76003.872,0.0,0.96909,2e-05,5.52113]
[1777539579636,42.82,76004.136,0.0,0.9691,2e-05,5.51946]
[1777539585703,42.82,76005.52,0.0,0.96913,2e-05,5.51496]
[1777539591709,42.82,76005.95,0.0,0.96914,2e-05,5.5133]
[1777539596714,42.82,76006.54,0.0,0.96915,2e-05,5.51135]
[1777539601719,42.82,76003.858,0.0,0.9691,2e-05,5.51897]
[1777539606724,42.82,76001.414,0.0,0.96906,2e-05,5.5248]
[1777539611729,42.81,76001.964,0.0,0.96908,2e-05,5.522]
[1777539614334,42.81,76002.304,0.0,0.96909,2e-05,5.5206]
[1777539619741,42.7,76003.03,0.0,0.96942,2e-05,5.47085]
[1777539619991,42.7,76003.03,0.0,0.96942,2e-05,5.47085]
[1777539620080,42.7,76003.03,0.0,0.96942,2e-05,5.47085]
[1777539620126,42.7,76003.03,0.0,0.96942,2e-05,5.47085]
[1777539620325,42.7,76003.03,0.0,0.96942,2e-05,5.47085]
[1777539620426,42.68,76003.03,0.0,0.9695,2e-05,5.45964]
[1777539623745,42.61,76009.586,0.0,0.96985,2e-05,5.40861]
[1777539624970,42.58,76009.982,0.0,0.96992,2e-05,5.39746]
[1777539625029,42.58,76009.982,0.0,0.96992,2e-05,5.39746]
[1777539625079,42.58,76009.982,0.0,0.96992,2e-05,5.39746]
[1777539625176,42.56,76009.982,0.0,0.96999,2e-05,5.3877]
[1777539630752,42.45,76009.608,0.0,0.97029,2e-05,5.34268]
[1777539632511,42.43,76008.878,0.0,0.97034,2e-05,5.33401]
[1777539632576,42.43,76008.878,0.0,0.97034,2e-05,5.33401]
[1777539632628,42.43,76008.878,0.0,0.97034,2e-05,5.33401]
[1777539632723,42.42,76008.878,0.0,0.9704,2e-05,5.32553]
[1777539632831,42.42,76008.878,0.0,0.9704,2e-05,5.32553]
[1777539637532,42.34,76008.744,0.0,0.97062,2e-05,5.29335]
[1777539637581,42.34,76008.744,0.0,0.97062,2e-05,5.29335]
[1777539637627,42.32,76008.744,0.0,0.97067,2e-05,5.28581]
[1777539637851,42.32,76008.744,0.0,0.97067,2e-05,5.28581]
[1777539638079,42.32,76008.744,0.0,0.97067,2e-05,5.28581]
[1777539639761,42.29,76015.682,0.0,0.9709,2e-05,5.25132]
[1777539644766,42.21,76014.192,0.0,0.97109,2e-05,5.22214]
[1777539648836,42.16,76012.654,0.0,0.97123,2e-05,5.20188]
[1777539649074,42.16,76012.654,0.0,0.97123,2e-05,5.20188]
[1777539649176,42.14,76012.654,0.0,0.97127,2e-05,5.19597]
[1777539651633,42.13,76011.286,0.0,0.97128,2e-05,5.19408]
[1777539651826,42.12,76011.286,0.0,0.97132,2e-05,5.18837]
[1777539657782,42.04,76019.04,0.0,0.97168,2e-05,5.13437]
[1777539658045,42.04,76019.04,0.0,0.97168,2e-05,5.13437]
[1777539658081,42.04,76019.04,0.0,0.97168,2e-05,5.13437]
[1777539658159,42.04,76019.04,0.0,0.97168,2e-05,5.13437]
[1777539658327,42.04,76019.04,0.0,0.97168,2e-05,5.13437]
[1777539658412,42.03,76019.04,0.0,0.97171,2e-05,5.12979]
[1777539663117,41.99,76015.636,0.0,0.97176,2e-05,5.12168]
[1777539663328,41.99,76015.636,0.0,0.97176,2e-05,5.12168]
[1777539663614,41.99,76015.636,0.0,0.97176,2e-05,5.12168]
[1777539663680,41.98,76015.636,0.0,0.97179,2e-05,5.11722]
[1777539663825,41.98,76015.636,0.0,0.97179,2e-05,5.11722]
[1777539669263,41.92,76012.524,0.0,0.9719,2e-05,5.10109]
[1777539673192,41.9,76011.42,0.0,0.97195,2e-05,5.09272]
[1777539673329,41.9,76011.42,0.0,0.97195,2e-05,5.09272]
[1777539673436,41.9,76011.42,0.0,0.97195,2e-05,5.09272]
[1777539673576,41.9,76011.42,0.0,0.97195,2e-05,5.09272]
[1777539673671,41.89,76011.42,0.0,0.97198,2e-05,5.08896]
[1777539679333,41.84,76009.222,0.0,0.97207,2e-05,5.07417]
[1777539680030,41.84,76009.222,0.0,0.97207,2e-05,5.07417]
[1777539680080,41.84,76009.222,0.0,0.97207,2e-05,5.07417]
[1777539680274,41.84,76009.222,0.0,0.97207,2e-05,5.07417]
[1777539680328,41.84,76009.222,0.0,0.97207,2e-05,5.07417]
[1777539680343,41.83,76009.222,0.0,0.9721,2e-05,5.07072]
[1777539682357,41.82,76004.644,0.0,0.97205,2e-05,5.07697]
[1777539686342,41.79,76005.21,0.0,0.97213,2e-05,5.06554]
[1777539686576,41.79,76005.21,0.0,0.97213,2e-05,5.06554]
[1777539686638,41.79,76005.21,0.0,0.97213,2e-05,5.06554]
[1777539686677,41.79,76005.21,0.0,0.97215,2e-05,5.06244]
[1777539686825,41.79,76005.21,0.0,0.97215,2e-05,5.06244]
[1777539692427,41.78,76005.948,0.0,0.97219,2e-05,5.05647]
[1777539696070,41.78,76005.688,0.0,0.97219,2e-05,5.05632]
[1777539696322,41.78,76005.688,0.0,0.97219,2e-05,5.05632]
[1777539696329,41.78,76005.688,0.0,0.97219,2e-05,5.05632]
[1777539696576,41.78,76005.688,0.0,0.97219,2e-05,5.05632]
[1777539696676,41.78,76005.688,0.0,0.97219,2e-05,5.05603]
[1777539702497,41.78,76006.182,0.0,0.97221,2e-05,5.05287]
[1777539707532,41.77,76005.666,0.0,0.97221,2e-05,5.05288]
[1777539711951,41.77,76003.998,0.0,0.97219,2e-05,5.05647]
[1777539712088,41.77,76003.998,0.0,0.97219,2e-05,5.05647]
[1777539712156,41.77,76003.998,0.0,0.97219,2e-05,5.05647]
[1777539712326,41.77,76003.998,0.0,0.97219,2e-05,5.05647]
[1777539712567,41.77,76003.998,0.0,0.97219,2e-05,5.05618]
[1777539717602,41.77,76003.742,0.0,0.97219,2e-05,5.05543]
[1777539719645,41.76,76003.674,0.0,0.97219,2e-05,5.05533]
[1777539719828,41.76,76003.674,0.0,0.97219,2e-05,5.05533]
[1777539719844,41.76,76004.554,0.0,0.97221,2e-05,5.05252]
[1777539719914,41.76,76004.554,0.0,0.97221,2e-05,5.05252]
[1777539720082,41.76,76004.554,0.0,0.97221,2e-05,5.05252]
[1777539726667,41.76,76003.942,0.0,0.97221,2e-05,5.05225]
[1777539728868,41.76,76003.072,0.0,0.9722,2e-05,5.05416]
[1777539729075,41.76,76003.072,0.0,0.9722,2e-05,5.05416]
[1777539729388,41.76,76003.072,0.0,0.9722,2e-05,5.05416]
[1777539729578,41.76,76003.072,0.0,0.9722,2e-05,5.05416]
[1777539729688,41.75,76003.072,0.0,0.97222,2e-05,5.05096]
[1777539730695,41.75,75996.414,0.0,0.97209,2e-05,5.0697]
[1777539731414,41.75,75996.414,0.0,0.97209,2e-05,5.0697]
[1777539731585,41.75,75996.414,0.0,0.97209,2e-05,5.0697]
[1777539731702,41.74,75996.414,0.0,0.97212,2e-05,5.06633]
[1777539732709,41.74,75991.606,0.0,0.97203,2e-05,5.0798]
[1777539735414,41.73,75992.092,0.0,0.97206,2e-05,5.07474]
[1777539735579,41.73,75992.092,0.0,0.97206,2e-05,5.07474]
[1777539740766,41.69,75993.552,0.0,0.97221,2e-05,5.05243]
[1777539741258,41.69,75993.552,0.0,0.97221,2e-05,5.05243]
[1777539741334,41.69,75993.552,0.0,0.97221,2e-05,5.05243]
[1777539741382,41.69,75993.552,0.0,0.97221,2e-05,5.05243]
[1777539741577,41.69,75993.552,0.0,0.97221,2e-05,5.05243]
[1777539741772,41.68,75993.552,0.0,0.97223,2e-05,5.04967]
[1777539746807,41.65,75994.296,0.0,0.97233,2e-05,5.03457]
[1777539747006,41.65,75994.296,0.0,0.97233,2e-05,5.03457]
[1777539747079,41.65,75994.296,0.0,0.97233,2e-05,5.03457]
[1777539747274,41.65,75994.296,0.0,0.97233,2e-05,5.03457]
[1777539747333,41.65,75994.296,0.0,0.97233,2e-05,5.03457]
[1777539747814,41.65,75994.296,0.0,0.97233,2e-05,5.03432]
[1777539750712,41.64,75991.018,0.0,0.9723,2e-05,5.03849]
[1777539750828,41.64,75991.018,0.0,0.9723,2e-05,5.03849]
[1777539750835,41.64,75991.018,0.0,0.9723,2e-05,5.03823]
[1777539752850,41.63,75987.248,0.0,0.97226,2e-05,5.04407]
[1777539755843,41.63,75988.69,0.0,0.9723,2e-05,5.0372]
[1777539756076,41.63,75988.69,0.0,0.9723,2e-05,5.03695]
[1777539760885,41.61,75983.784,0.0,0.97225,2e-05,5.04521]
[1777539761914,41.61,75984.424,0.0,0.97226,2e-05,5.04312]
[1777539762075,41.61,75984.424,0.0,0.97226,2e-05,5.04312]
[1777539762076,41.61,75984.424,0.0,0.97226,2e-05,5.04312]
[1777539762325,41.61,75984.424,0.0,0.97226,2e-05,5.04312]
[1777539762360,41.61,75984.424,0.0,0.97226,2e-05,5.04287]
[1777539767636,41.61,75984.004,0.0,0.97226,2e-05,5.04305]
[1777539767772,41.61,75984.004,0.0,0.97226,2e-05,5.04305]
[1777539767826,41.61,75984.004,0.0,0.97226,2e-05,5.04305]
[1777539767892,41.61,75982.816,0.0,0.97224,2e-05,5.0462]
[1777539772897,41.6,75984.566,0.0,0.97231,2e-05,5.03557]
[1777539774341,41.59,75982.17,0.0,0.97228,2e-05,5.03995]
[1777539774556,41.59,75982.17,0.0,0.97228,2e-05,5.03995]
[1777539774582,41.59,75982.17,0.0,0.97228,2e-05,5.03995]
[1777539774657,41.59,75982.17,0.0,0.9723,2e-05,5.0374]
[1777539779904,41.57,75983.906,0.0,0.97238,2e-05,5.02493]
[1777539782133,41.56,75980.902,0.0,0.97234,2e-05,5.03103]
[1777539782326,41.56,75980.902,0.0,0.97234,2e-05,5.03103]
[1777539782331,41.56,75980.902,0.0,0.97234,2e-05,5.03103]
[1777539782578,41.56,75980.902,0.0,0.97234,2e-05,5.03103]
[1777539782680,41.56,75980.902,0.0,0.97234,2e-05,5.03082]
[1777539786911,41.56,75984.614,0.0,0.97242,2e-05,5.01935]
[1777539786974,41.56,75984.614,0.0,0.97242,2e-05,5.01935]
[1777539787085,41.56,75984.614,0.0,0.97242,2e-05,5.01935]
[1777539792917,41.56,75984.614,0.0,0.97243,2e-05,5.01811]
[1777539793632,41.56,75984.614,0.0,0.97243,2e-05,5.01811]
[1777539793759,41.56,75984.614,0.0,0.97243,2e-05,5.01811]
[1777539793829,41.56,75984.614,0.0,0.97243,2e-05,5.01811]
[1777539793918,41.56,75985.46,0.0,0.97244,2e-05,5.01549]
[1777539799925,41.55,75986.592,0.0,0.97247,2e-05,5.0111]
[1777539803191,41.55,75986.556,0.0,0.97248,2e-05,5.01064]
[1777539803330,41.55,75986.556,0.0,0.97248,2e-05,5.01064]
[1777539803373,41.55,75986.556,0.0,0.97248,2e-05,5.01064]
[1777539803577,41.55,75986.556,0.0,0.97248,2e-05,5.01064]
[1777539803678,41.55,75986.556,0.0,0.97248,2e-05,5.01044]
[1777539808488,41.55,75986.07,0.0,0.97247,2e-05,5.01108]
[1777539808583,41.55,75986.07,0.0,0.97247,2e-05,5.01108]
[1777539808743,41.55,75986.07,0.0,0.97247,2e-05,5.01108]
[1777539808830,41.55,75986.07,0.0,0.97247,2e-05,5.01108]
[1777539808910,41.55,75986.07,0.0,0.97247,2e-05,5.01089]
[1777539813939,41.55,75986.034,0.0,0.97249,2e-05,5.00803]
[1777539815447,41.55,75985.454,0.0,0.97248,2e-05,5.0095]
[1777539815600,41.55,75985.454,0.0,0.97248,2e-05,5.0095]
[1777539815630,41.55,75985.454,0.0,0.97248,2e-05,5.0095]
[1777539815830,41.55,75985.454,0.0,0.97248,2e-05,5.0095]
[1777539815931,41.55,75985.454,0.0,0.97248,2e-05,5.00931]
[1777539820946,41.55,75986.748,0.0,0.97251,2e-05,5.00469]
[1777539826369,41.54,75986.86,0.0,0.97252,2e-05,5.0033]
[1777539828111,41.54,75986.87,0.0,0.97252,2e-05,5.00309]
[1777539828328,41.54,75986.87,0.0,0.97252,2e-05,5.00309]
[1777539828538,41.54,75986.87,0.0,0.97252,2e-05,5.00309]
[1777539828578,41.54,75986.87,0.0,0.97252,2e-05,5.00309]
[1777539828639,41.54,75986.87,0.0,0.97252,2e-05,5.00291]
[1777539834832,41.54,75985.176,0.0,0.9725,2e-05,5.00684]
[1777539834843,41.54,75985.176,0.0,0.9725,2e-05,5.00666]
[1777539835083,41.54,75985.176,0.0,0.9725,2e-05,5.00666]
[1777539835090,41.54,75985.176,0.0,0.9725,2e-05,5.00666]
[1777539835332,41.54,75985.176,0.0,0.9725,2e-05,5.00666]
[1777539835433,41.54,75985.176,0.0,0.9725,2e-05,5.00648]
[1777539840080,41.54,75984.66,0.0,0.9725,2e-05,5.00721]
[1777539840325,41.54,75984.66,0.0,0.9725,2e-05,5.00721]
[1777539840605,41.54,75984.66,0.0,0.9725,2e-05,5.00721]
[1777539840828,41.54,75984.66,0.0,0.9725,2e-05,5.00721]
[1777539840928,41.54,75984.66,0.0,0.9725,2e-05,5.00703]
[1777539846499,41.53,75983.96,0.0,0.97249,2e-05,5.0081]
[1777539846576,41.53,75983.96,0.0,0.97249,2e-05,5.0081]
[1777539846594,41.53,75983.96,0.0,0.97249,2e-05,5.00791]
[1777539848354,41.53,75983.57,0.0,0.97248,2e-05,5.00884]
[1777539848578,41.53,75983.57,0.0,0.97248,2e-05,5.00884]
[1777539853549,41.53,75984.488,0.0,0.97251,2e-05,5.0053]
[1777539853578,41.53,75984.488,0.0,0.97251,2e-05,5.0053]
[1777539853913,41.53,75984.488,0.0,0.97251,2e-05,5.0053]
[1777539853979,41.53,75982.74,0.0,0.97248,2e-05,5.01011]
[1777539854082,41.53,75982.74,0.0,0.97248,2e-05,5.01011]
[1777539859603,41.53,75979.648,0.0,0.97242,2e-05,5.018]
[1777539859825,41.53,75979.648,0.0,0.97242,2e-05,5.018]
[1777539859968,41.53,75979.648,0.0,0.97242,2e-05,5.018]
[1777539859985,41.53,75980.374,0.0,0.97244,2e-05,5.01572]
[1777539860088,41.53,75980.374,0.0,0.97244,2e-05,5.01572]
[1777539865643,41.53,75983.408,0.0,0.9725,2e-05,5.00592]
[1777539870678,41.52,75983.28,0.0,0.97251,2e-05,5.0054]
[1777539871882,41.52,75983.28,0.0,0.97251,2e-05,5.0054]
[1777539872087,41.52,75983.28,0.0,0.97252,2e-05,5.00321]
[1777539874458,41.52,75983.77,0.0,0.97253,2e-05,5.00146]
[1777539874578,41.52,75983.77,0.0,0.97253,2e-05,5.00146]
[1777539874863,41.52,75983.77,0.0,0.97253,2e-05,5.00146]
[1777539874894,41.52,75983.77,0.0,0.97253,2e-05,5.0013]
[1777539875077,41.52,75983.77,0.0,0.97253,2e-05,5.0013]
[1777539876720,41.52,75989.288,0.0,0.97264,2e-05,4.98527]
[1777539879346,41.52,75990.778,0.0,0.97267,2e-05,4.98075]
[1777539879581,41.52,75990.778,0.0,0.97267,2e-05,4.98075]
[1777539879842,41.52,75990.778,0.0,0.97267,2e-05,4.98075]
[1777539879927,41.52,75990.778,0.0,0.97267,2e-05,4.98063]
[1777539880076,41.52,75990.778,0.0,0.97267,2e-05,4.98063]
[1777539881755,41.52,75995.536,0.0,0.97276,2e-05,4.96688]
[1777539882762,41.52,75999.494,0.0,0.97284,2e-05,4.95556]
[1777539883769,41.52,76002.916,0.0,0.9729,2e-05,4.94578]
[1777539888612,41.52,76004.026,0.0,0.97293,2e-05,4.94235]
[1777539888828,41.52,76004.026,0.0,0.97293,2e-05,4.94235]
[1777539888911,41.52,76004.026,0.0,0.97293,2e-05,4.94228]
[1777539889098,41.52,76004.026,0.0,0.97293,2e-05,4.94228]
[1777539889328,41.52,76004.026,0.0,0.97293,2e-05,4.94228]
[1777539894847,41.52,76006.396,0.0,0.97298,2e-05,4.93521]
[1777539899882,41.52,76008.092,0.0,0.97301,2e-05,4.93016]
[1777539904960,41.52,76009.096,0.0,0.97303,2e-05,4.92715]
[1777539905031,41.52,76015.534,0.0,0.97315,2e-05,4.90897]
[1777539905079,41.52,76015.534,0.0,0.97315,2e-05,4.90897]
[1777539905806,41.52,76015.534,0.0,0.97315,2e-05,4.90897]
[1777539905832,41.52,76015.534,0.0,0.97315,2e-05,4.90897]
[1777539905924,41.52,76015.534,0.0,0.97315,2e-05,4.90896]
[1777539907938,41.52,76019.446,0.0,0.97323,2e-05,4.89796]
[1777539912974,41.52,76019.394,0.0,0.97322,2e-05,4.89813]
[1777539918009,41.52,76018.428,0.0,0.97321,2e-05,4.90086]
[1777539923044,41.52,76019.072,0.0,0.97322,2e-05,4.89906]
[1777539928052,41.52,76018.988,0.0,0.97322,2e-05,4.89931]
[1777539933057,41.52,76024.608,0.0,0.97333,2e-05,4.88157]
[1777539934058,41.52,76027.77,0.0,0.97339,2e-05,4.87275]
[1777539935059,41.52,76032.322,0.0,0.97348,2e-05,4.86007]
[1777539935438,41.52,76032.322,0.0,0.97348,2e-05,4.86007]
[1777539935577,41.52,76032.322,0.0,0.97348,2e-05,4.86007]
[1777539936028,41.52,76032.322,0.0,0.97348,2e-05,4.86007]
[1777539936060,41.52,76032.438,0.0,0.97348,2e-05,4.85982]
[1777539936077,41.52,76032.438,0.0,0.97348,2e-05,4.85982]
[1777539942066,41.52,76030.388,0.0,0.97344,2e-05,4.86593]
[1777539947071,41.52,76030.58,0.0,0.97344,2e-05,4.86568]
[1777539948072,41.52,76037.288,0.0,0.97356,2e-05,4.84702]
[1777539949608,41.52,76037.774,0.0,0.97357,2e-05,4.84575]
[1777539949829,41.52,76037.774,0.0,0.97357,2e-05,4.84575]
[1777539949905,41.52,76037.774,0.0,0.97357,2e-05,4.84585]
[1777539950155,41.52,76037.774,0.0,0.97357,2e-05,4.84585]
[1777539950334,41.52,76037.774,0.0,0.97357,2e-05,4.84585]
[1777539955079,41.52,76030.822,0.0,0.97344,2e-05,4.86568]
[1777539955523,41.52,76030.822,0.0,0.97344,2e-05,4.86568]
[1777539955576,41.52,76030.822,0.0,0.97344,2e-05,4.86568]
[1777539955923,41.52,76030.822,0.0,0.97344,2e-05,4.86568]
[1777539956078,41.52,76030.822,0.0,0.97344,2e-05,4.86568]
[1777539956080,41.52,76030.116,0.0,0.97342,2e-05,4.86772]
[1777539961085,41.52,76028.854,0.0,0.9734,2e-05,4.87151]
[1777539965243,41.52,76028.542,0.0,0.97339,2e-05,4.87257]
[1777539965333,41.52,76028.542,0.0,0.97339,2e-05,4.87257]
[1777539965633,41.52,76028.542,0.0,0.97339,2e-05,4.87257]
[1777539965835,41.52,76028.542,0.0,0.97339,2e-05,4.87257]
[1777539965927,41.52,76028.542,0.0,0.97339,2e-05,4.87262]
[1777539967091,41.52,76032.602,0.0,0.97347,2e-05,4.86132]
[1777539971541,41.52,76034.328,0.0,0.9735,2e-05,4.85678]
[1777539971575,41.52,76034.328,0.0,0.9735,2e-05,4.85678]
[1777539971849,41.52,76034.328,0.0,0.9735,2e-05,4.85678]
[1777539972074,41.52,76034.328,0.0,0.9735,2e-05,4.85678]
[1777539972096,41.52,76034.438,0.0,0.9735,2e-05,4.85655]
[1777539977101,41.52,76036.782,0.0,0.97354,2e-05,4.85041]
[1777539978650,41.52,76036.468,0.0,0.97353,2e-05,4.85137]
[1777539978827,41.52,76036.468,0.0,0.97353,2e-05,4.85137]
[1777539978954,41.52,76036.468,0.0,0.97353,2e-05,4.85137]
[1777539979078,41.52,76036.468,0.0,0.97353,2e-05,4.85137]
[1777539979102,41.52,76036.468,0.0,0.97353,2e-05,4.85145]
[1777539984108,41.53,76034.576,0.0,0.9735,2e-05,4.85714]
[1777539984142,41.53,76034.576,0.0,0.9735,2e-05,4.85714]
[1777539984325,41.53,76034.576,0.0,0.9735,2e-05,4.85714]
[1777539984614,41.53,76034.576,0.0,0.9735,2e-05,4.85714]
[1777539984838,41.53,76034.576,0.0,0.9735,2e-05,4.85714]
[1777539984864,41.53,76034.576,0.0,0.9735,2e-05,4.8572]
[1777539986110,41.53,76031.342,0.0,0.97343,2e-05,4.86631]
[1777539991136,41.53,76030.454,0.0,0.97343,2e-05,4.86707]
[1777539994626,41.53,76030.578,0.0,0.97343,2e-05,4.86689]
[1777539995346,41.53,76030.578,0.0,0.97343,2e-05,4.86695]
[1777539995577,41.53,76030.578,0.0,0.97343,2e-05,4.86695]
[1777540000368,41.53,76031.228,0.0,0.97344,2e-05,4.86542]
[1777540000576,41.53,76031.228,0.0,0.97344,2e-05,4.86542]
[1777540001591,41.53,76035.298,0.0,0.97351,2e-05,4.85418]
[1777540002597,41.53,76033.07,0.0,0.97347,2e-05,4.86048]
[1777540004392,41.53,76033.14,0.0,0.97347,2e-05,4.86035]
[1777540004577,41.53,76033.14,0.0,0.97347,2e-05,4.86035]
[1777540006626,41.53,76030.058,0.0,0.97341,2e-05,4.86914]
[1777540007435,41.53,76030.058,0.0,0.97341,2e-05,4.86914]
[1777540007581,41.53,76030.058,0.0,0.97341,2e-05,4.86914]
[1777540007961,41.53,76030.058,0.0,0.97341,2e-05,4.86914]
[1777540008062,41.53,76030.058,0.0,0.97341,2e-05,4.86919]
[1777540008261,41.53,76030.058,0.0,0.97341,2e-05,4.86919]
[1777540008640,41.53,76030.058,0.0,0.97341,2e-05,4.8692]
[1777540009647,41.53,76022.156,0.0,0.97326,2e-05,4.89137]
[1777540010654,41.53,76019.754,0.0,0.97322,2e-05,4.89813]
[1777540016162,41.53,76020.256,0.0,0.97323,2e-05,4.89674]
[1777540022167,41.53,76020.652,0.0,0.97324,2e-05,4.89566]
[1777540026358,41.53,76020.464,0.0,0.97323,2e-05,4.89621]
[1777540026582,41.53,76020.464,0.0,0.97323,2e-05,4.89621]
[1777540031801,41.53,76020.886,0.0,0.97324,2e-05,4.89507]
[1777540037081,41.53,76021.032,0.0,0.97324,2e-05,4.8947]
[1777540037585,41.53,76021.36,0.0,0.97325,2e-05,4.89379]
[1777540037825,41.53,76021.36,0.0,0.97325,2e-05,4.89379]
[1777540040326,41.53,76022.716,0.0,0.97327,2e-05,4.89002]
[1777540040864,41.53,76022.716,0.0,0.97327,2e-05,4.89004]
[1777540045898,41.53,76021.794,0.0,0.97326,2e-05,4.89269]
[1777540047220,41.53,76021.608,0.0,0.97325,2e-05,4.89322]
[1777540047332,41.53,76021.608,0.0,0.97325,2e-05,4.89322]
[1777540049927,41.53,76026.48,0.0,0.97334,2e-05,4.87964]
[1777540051997,41.53,76028.812,0.0,0.97339,2e-05,4.87315]
[1777540052078,41.53,76028.812,0.0,0.97339,2e-05,4.87315]
[1777540053591,41.53,76030.74,0.0,0.97343,2e-05,4.86587]
[1777540053832,41.53,76030.74,0.0,0.97343,2e-05,4.86587]
[1777540053955,41.53,76030.74,0.0,0.97343,2e-05,4.86592]
[1777540058993,41.53,76031.95,0.0,0.97345,2e-05,4.86283]
[1777540064031,41.53,76028.206,0.0,0.97338,2e-05,4.87356]
[1777540068244,41.53,76027.082,0.0,0.97336,2e-05,4.87686]
[1777540068324,41.53,76027.082,0.0,0.97336,2e-05,4.87686]
[1777540068555,41.53,76027.082,0.0,0.97336,2e-05,4.87686]
[1777540071083,41.53,76018.75,0.0,0.9732,2e-05,4.90026]
[1777540072088,41.53,76013.644,0.0,0.97311,2e-05,4.91461]
[1777540074955,41.53,76012.186,0.0,0.97308,2e-05,4.91866]
[1777540075082,41.53,76012.186,0.0,0.97308,2e-05,4.91866]
[1777540075110,41.53,76012.186,0.0,0.97308,2e-05,4.91863]
[1777540078330,41.53,76013.268,0.0,0.9731,2e-05,4.91553]
[1777540084172,41.53,76016.188,0.0,0.97315,2e-05,4.90721]
[1777540085180,41.53,76009.514,0.0,0.97303,2e-05,4.92596]
[1777540085600,41.53,76009.514,0.0,0.97303,2e-05,4.92596]
[1777540085828,41.53,76009.514,0.0,0.97303,2e-05,4.92596]
[1777540085962,41.53,76009.514,0.0,0.97303,2e-05,4.92596]
[1777540086075,41.53,76009.514,0.0,0.97303,2e-05,4.92596]
[1777540086187,41.53,76009.514,0.0,0.97303,2e-05,4.92589]
[1777540087194,41.53,76002.88,0.0,0.9729,2e-05,4.94458]
[1777540092228,41.53,76001.834,0.0,0.97289,2e-05,4.94714]
[1777540096313,41.53,75999.22,0.0,0.97284,2e-05,4.9542]
[1777540096328,41.53,75999.22,0.0,0.97284,2e-05,4.9542]
[1777540097043,41.53,75999.22,0.0,0.97284,2e-05,4.9542]
[1777540097074,41.53,75999.22,0.0,0.97284,2e-05,4.9542]
[1777540097086,41.53,75999.22,0.0,0.97284,2e-05,4.95411]
[1777540099246,41.53,75983.606,0.0,0.97254,2e-05,4.9983]
[1777540101248,41.53,75977.838,0.0,0.97243,2e-05,5.01441]
[1777540102596,41.53,75975.426,0.0,0.97239,2e-05,5.02111]
[1777540102678,41.53,75975.426,0.0,0.97239,2e-05,5.02111]
[1777540102828,41.53,75975.426,0.0,0.97239,2e-05,5.02111]
[1777540102929,41.53,75975.426,0.0,0.97239,2e-05,5.0209]
[1777540108257,41.52,75974.214,0.0,0.97237,2e-05,5.02336]
[1777540109225,41.52,75974.214,0.0,0.97237,2e-05,5.02336]
[1777540109258,41.52,75974.77,0.0,0.97239,2e-05,5.02156]
[1777540109328,41.52,75974.77,0.0,0.97239,2e-05,5.02156]
[1777540109458,41.52,75974.77,0.0,0.97239,2e-05,5.02156]
[1777540109598,41.52,75974.77,0.0,0.97239,2e-05,5.02156]
[1777540115263,41.52,75974.004,0.0,0.97239,2e-05,5.02052]
[1777540117265,41.52,75968.328,0.0,0.97228,2e-05,5.03637]
[1777540118136,41.52,75968.328,0.0,0.97228,2e-05,5.03637]
[1777540118155,41.52,75968.328,0.0,0.97228,2e-05,5.03613]
[1777540118332,41.52,75968.328,0.0,0.97228,2e-05,5.03613]
[1777540118443,41.52,75968.328,0.0,0.97228,2e-05,5.03613]
[1777540118579,41.52,75968.328,0.0,0.97228,2e-05,5.03613]
[1777540124272,41.52,75969.328,0.0,0.97231,2e-05,5.0319]
[1777540126471,41.52,75969.586,0.0,0.97232,2e-05,5.03072]
[1777540126573,41.52,75969.586,0.0,0.97232,2e-05,5.03072]
[1777540127275,41.51,75969.746,0.0,0.97232,2e-05,5.03004]
[1777540127319,41.51,75969.746,0.0,0.97232,2e-05,5.03004]
[1777540127323,41.51,75969.746,0.0,0.97232,2e-05,5.03004]
[1777540133281,41.51,75970.502,0.0,0.97235,2e-05,5.02656]
[1777540138286,41.51,75970.872,0.0,0.97236,2e-05,5.02444]
[1777540138841,41.51,75970.872,0.0,0.97236,2e-05,5.02444]
[1777540139079,41.51,75970.872,0.0,0.97236,2e-05,5.02444]
[1777540139130,41.51,75970.872,0.0,0.97236,2e-05,5.02444]
[1777540139132,41.51,75970.872,0.0,0.97236,2e-05,5.02424]
[1777540139332,41.51,75970.872,0.0,0.97236,2e-05,5.02424]
[1777540143231,41.51,75969.856,0.0,0.97235,2e-05,5.02653]
[1777540143291,41.51,75967.24,0.0,0.9723,2e-05,5.03381]
[1777540143335,41.51,75967.24,0.0,0.9723,2e-05,5.03381]
[1777540143474,41.51,75967.24,0.0,0.9723,2e-05,5.03381]
[1777540143583,41.51,75967.24,0.0,0.9723,2e-05,5.03381]
[1777540148269,41.5,75969.33,0.0,0.97234,2e-05,5.02693]
[1777540148294,41.5,75969.33,0.0,0.97235,2e-05,5.02671]
[1777540148331,41.5,75969.33,0.0,0.97235,2e-05,5.02671]
[1777540148688,41.5,75969.33,0.0,0.97235,2e-05,5.02671]
[1777540148828,41.5,75969.33,0.0,0.97235,2e-05,5.02671]
[1777540152300,41.5,75974.426,0.0,0.97245,2e-05,5.01133]
[1777540157035,41.5,75978.766,0.0,0.97254,2e-05,4.9982]
[1777540157085,41.5,75978.766,0.0,0.97254,2e-05,4.9982]
[1777540157182,41.5,75978.766,0.0,0.97254,2e-05,4.99805]
[1777540157347,41.5,75978.766,0.0,0.97254,2e-05,4.99805]
[1777540157577,41.5,75978.766,0.0,0.97254,2e-05,4.99805]
[1777540162310,41.5,75998.124,0.0,0.97291,2e-05,4.94227]
[1777540162725,41.5,75998.124,0.0,0.97291,2e-05,4.94227]
[1777540164739,41.5,76016.912,0.0,0.97327,2e-05,4.88928]
[1777540167760,41.5,76024.078,0.0,0.9734,2e-05,4.86931]
[1777540168767,41.5,76028.408,0.0,0.97348,2e-05,4.85727]
[1777540171788,41.5,76024.294,0.0,0.97342,2e-05,4.86697]
[1777540172894,41.5,76024.294,0.0,0.97342,2e-05,4.86697]
[1777540173083,41.5,76024.294,0.0,0.97342,2e-05,4.86697]
[1777540173180,41.5,76024.294,0.0,0.97342,2e-05,4.86703]
[1777540173582,41.5,76024.294,0.0,0.97342,2e-05,4.86703]
[1777540173828,41.5,76024.294,0.0,0.97342,2e-05,4.86703]
[1777540178889,41.5,76020.462,0.0,0.97334,2e-05,4.87803]
[1777540180748,41.5,76020.474,0.0,0.97334,2e-05,4.87803]
[1777540180835,41.5,76020.474,0.0,0.97334,2e-05,4.87803]
[1777540181039,41.5,76020.474,0.0,0.97334,2e-05,4.87803]
[1777540181080,41.5,76020.474,0.0,0.97334,2e-05,4.87803]
[1777540181177,41.5,76020.474,0.0,0.97334,2e-05,4.87807]
[1777540186945,41.5,76019.016,0.0,0.97331,2e-05,4.88237]
[1777540187862,41.5,76019.016,0.0,0.97331,2e-05,4.88237]
[1777540188086,41.5,76019.016,0.0,0.97331,2e-05,4.88237]
[1777540188119,41.5,76019.016,0.0,0.97331,2e-05,4.88242]
[1777540188477,41.5,76019.016,0.0,0.97331,2e-05,4.88242]
[1777540188595,41.5,76019.016,0.0,0.97331,2e-05,4.88242]
[1777540189965,41.5,76028.046,0.0,0.97348,2e-05,4.85725]
[1777540195001,41.5,76030.572,0.0,0.97353,2e-05,4.85062]
[1777540196383,41.5,76028.814,0.0,0.97349,2e-05,4.8556]
[1777540196580,41.5,76028.814,0.0,0.97349,2e-05,4.8556]
[1777540196856,41.5,76028.814,0.0,0.97349,2e-05,4.8556]
[1777540197076,41.5,76028.814,0.0,0.97349,2e-05,4.8556]
[1777540197082,41.5,76028.814,0.0,0.97349,2e-05,4.85566]
[1777540199028,41.5,76023.644,0.0,0.97339,2e-05,4.87023]
[1777540201347,41.5,76021.814,0.0,0.97336,2e-05,4.87542]
[1777540201352,41.5,76030.286,0.0,0.97352,2e-05,4.85178]
[1777540201580,41.5,76030.286,0.0,0.97352,2e-05,4.85178]
[1777540201707,41.5,76030.286,0.0,0.97352,2e-05,4.85178]
[1777540201834,41.5,76030.286,0.0,0.97352,2e-05,4.85178]
[1777540205072,41.5,76025.172,0.0,0.97342,2e-05,4.86636]
[1777540210107,41.51,76024.488,0.0,0.97341,2e-05,4.86855]
[1777540211144,41.51,76024.488,0.0,0.97341,2e-05,4.86855]
[1777540212126,41.51,76024.152,0.0,0.9734,2e-05,4.87012]
[1777540213133,41.51,76009.062,0.0,0.97311,2e-05,4.91242]
[1777540214140,41.51,75985.236,0.0,0.97266,2e-05,4.97987]
[1777540214924,41.51,75985.236,0.0,0.97266,2e-05,4.97987]
[1777540216154,41.51,75990.328,0.0,0.97276,2e-05,4.96516]
[1777540219175,41.5,75988.744,0.0,0.97273,2e-05,4.96929]
[1777540220182,41.5,75980.56,0.0,0.97257,2e-05,4.99245]
[1777540222196,41.5,75973.95,0.0,0.97246,2e-05,5.0093]
[1777540223203,41.5,75969.08,0.0,0.97237,2e-05,5.02305]
[1777540225217,41.5,75975.916,0.0,0.9725,2e-05,5.00314]
[1777540226954,41.5,75979.626,0.0,0.97257,2e-05,4.99235]
[1777540227086,41.5,75979.626,0.0,0.97257,2e-05,4.99235]
[1777540227235,41.5,75979.626,0.0,0.97257,2e-05,4.99235]
[1777540227339,41.5,75979.626,0.0,0.97257,2e-05,4.99235]
[1777540227386,41.5,75969.718,0.0,0.97238,2e-05,5.02051]
[1777540229255,41.5,75969.718,0.0,0.97239,2e-05,5.02031]
[1777540229331,41.5,75969.718,0.0,0.97239,2e-05,5.02031]
[1777540229351,41.5,75969.718,0.0,0.97239,2e-05,5.02012]
[1777540230741,41.5,75972.104,0.0,0.97243,2e-05,5.01309]
[1777540230828,41.5,75972.104,0.0,0.97243,2e-05,5.01309]
[1777540235991,41.49,75973.06,0.0,0.97247,2e-05,5.0074]
[1777540236075,41.49,75973.06,0.0,0.97247,2e-05,5.0074]
[1777540236080,41.49,75973.06,0.0,0.97247,2e-05,5.0074]
[1777540236328,41.49,75973.06,0.0,0.97247,2e-05,5.0074]
[1777540236395,41.49,75969.918,0.0,0.97241,2e-05,5.0162]
[1777540241286,41.49,75972.46,0.0,0.97246,2e-05,5.00818]
[1777540241325,41.49,75972.46,0.0,0.97246,2e-05,5.00818]
[1777540241332,41.49,75972.46,0.0,0.97246,2e-05,5.00802]
[1777540241534,41.49,75972.46,0.0,0.97246,2e-05,5.00802]
[1777540241585,41.49,75972.46,0.0,0.97246,2e-05,5.00802]
[1777540246119,41.49,75974.232,0.0,0.9725,2e-05,5.00228]
[1777540246332,41.49,75974.232,0.0,0.9725,2e-05,5.00228]
[1777540246402,41.49,75974.232,0.0,0.9725,2e-05,5.00228]
[1777540246405,41.49,75976.748,0.0,0.97255,2e-05,4.99493]
[1777540246579,41.49,75976.748,0.0,0.97255,2e-05,4.99493]
[1777540252408,41.49,75979.852,0.0,0.97262,2e-05,4.98518]
[1777540253846,41.49,75979.484,0.0,0.97261,2e-05,4.98609]
[1777540254084,41.49,75979.484,0.0,0.97261,2e-05,4.98609]
[1777540254211,41.49,75979.484,0.0,0.97261,2e-05,4.98609]
[1777540254331,41.49,75979.484,0.0,0.97261,2e-05,4.98609]
[1777540254413,41.49,75979.414,0.0,0.97261,2e-05,4.98615]
[1777540259418,41.49,75978.544,0.0,0.9726,2e-05,4.9879]
[1777540264423,41.48,75977.75,0.0,0.97259,2e-05,4.98943]
[1777540266801,41.48,75977.71,0.0,0.97259,2e-05,4.98925]
[1777540266839,41.48,75977.71,0.0,0.97259,2e-05,4.98925]
[1777540267116,41.48,75977.71,0.0,0.97259,2e-05,4.98925]
[1777540267332,41.48,75977.71,0.0,0.97259,2e-05,4.98925]
[1777540267426,41.48,75977.73,0.0,0.97259,2e-05,4.98905]
[1777540272431,41.48,75978.808,0.0,0.97262,2e-05,4.98526]
[1777540274653,41.48,75977.546,0.0,0.9726,2e-05,4.98857]
[1777540274832,41.48,75977.546,0.0,0.9726,2e-05,4.98857]
[1777540274903,41.48,75977.546,0.0,0.9726,2e-05,4.98857]
[1777540275085,41.48,75977.546,0.0,0.9726,2e-05,4.98857]
[1777540275107,41.48,75977.546,0.0,0.9726,2e-05,4.98842]
[1777540280439,41.48,75975.71,0.0,0.97257,2e-05,4.99291]
[1777540283159,41.48,75975.57,0.0,0.97257,2e-05,4.993]
[1777540283329,41.48,75975.57,0.0,0.97257,2e-05,4.993]
[1777540283405,41.48,75975.57,0.0,0.97257,2e-05,4.993]
[1777540283428,41.48,75975.57,0.0,0.97257,2e-05,4.99285]
[1777540283582,41.48,75975.57,0.0,0.97257,2e-05,4.99285]
[1777540288012,41.48,75978.586,0.0,0.97263,2e-05,4.98366]
[1777540288082,41.48,75978.586,0.0,0.97263,2e-05,4.98366]
[1777540288199,41.48,75978.586,0.0,0.97263,2e-05,4.98366]
[1777540288332,41.48,75978.586,0.0,0.97263,2e-05,4.98366]
[1777540288430,41.48,75978.586,0.0,0.97263,2e-05,4.98353]
[1777540293452,41.47,75978.546,0.0,0.97264,2e-05,4.98092]
[1777540294042,41.47,75978.546,0.0,0.97264,2e-05,4.98092]
[1777540294085,41.47,75978.546,0.0,0.97264,2e-05,4.98092]
[1777540294245,41.47,75978.546,0.0,0.97264,2e-05,4.98092]
[1777540294331,41.47,75978.546,0.0,0.97264,2e-05,4.98092]
[1777540294337,41.47,75978.546,0.0,0.97264,2e-05,4.98078]
[1777540299337,41.47,75977.566,0.0,0.97263,2e-05,4.98304]
[1777540299458,41.47,75976.484,0.0,0.97261,2e-05,4.98599]
[1777540299580,41.47,75976.484,0.0,0.97261,2e-05,4.98599]
[1777540299820,41.47,75976.484,0.0,0.97261,2e-05,4.98599]
[1777540299829,41.47,75976.484,0.0,0.97261,2e-05,4.98599]
[1777540299921,41.47,75976.484,0.0,0.97261,2e-05,4.98585]
[1777540305464,41.47,75977.428,0.0,0.97263,2e-05,4.98248]
[1777540309486,41.47,75977.27,0.0,0.97263,2e-05,4.9824]
[1777540309578,41.47,75977.27,0.0,0.97263,2e-05,4.9824]
[1777540309859,41.47,75977.27,0.0,0.97263,2e-05,4.9824]
[1777540310086,41.47,75977.27,0.0,0.97263,2e-05,4.9824]
[1777540310153,41.47,75977.27,0.0,0.97263,2e-05,4.98227]
[1777540313755,41.47,75976.484,0.0,0.97262,2e-05,4.98412]
[1777540313829,41.47,75976.484,0.0,0.97262,2e-05,4.98412]
[1777540313892,41.47,75976.484,0.0,0.97262,2e-05,4.98395]
[1777540314494,41.47,75976.484,0.0,0.97262,2e-05,4.98395]
[1777540314580,41.47,75976.484,0.0,0.97262,2e-05,4.98395]
[1777540315474,41.47,75967.058,0.0,0.97244,2e-05,5.01074]
[1777540319568,41.47,75967.516,0.0,0.97246,2e-05,5.00872]
[1777540319578,41.47,75967.516,0.0,0.97246,2e-05,5.00872]
[1777540319808,41.47,75967.516,0.0,0.97246,2e-05,5.00872]
[1777540319827,41.47,75967.516,0.0,0.97246,2e-05,5.00872]
[1777540320479,41.46,75969.024,0.0,0.97249,2e-05,5.00423]
[1777540323138,41.46,75969.624,0.0,0.9725,2e-05,5.00217]
[1777540323330,41.46,75969.624,0.0,0.9725,2e-05,5.00217]
[1777540323911,41.46,75976.032,0.0,0.97262,2e-05,4.98359]
[1777540328945,41.46,75978.282,0.0,0.97267,2e-05,4.97654]
[1777540332019,41.46,75978.258,0.0,0.97267,2e-05,4.97637]
[1777540332078,41.46,75978.258,0.0,0.97267,2e-05,4.97637]
[1777540332437,41.46,75978.258,0.0,0.97267,2e-05,4.97637]
[1777540332491,41.46,75982.238,0.0,0.97275,2e-05,4.96493]
[1777540332581,41.46,75982.238,0.0,0.97275,2e-05,4.96493]
[1777540338009,41.46,75983.81,0.0,0.97278,2e-05,4.95987]
[1777540343044,41.46,75984.106,0.0,0.97279,2e-05,4.95857]
[1777540344629,41.46,75984.67,0.0,0.9728,2e-05,4.95687]
[1777540344830,41.46,75984.67,0.0,0.9728,2e-05,4.95687]
[1777540345035,41.46,75984.67,0.0,0.9728,2e-05,4.95687]
[1777540345079,41.46,75984.67,0.0,0.9728,2e-05,4.95687]
[1777540345180,41.46,75984.67,0.0,0.9728,2e-05,4.95679]
[1777540350893,41.46,75986.374,0.0,0.97284,2e-05,4.95155]
[1777540351082,41.46,75986.374,0.0,0.97284,2e-05,4.95155]
[1777540351307,41.46,75986.374,0.0,0.97285,2e-05,4.94945]
[1777540351845,41.46,75986.374,0.0,0.97285,2e-05,4.94945]
[1777540352088,41.46,75986.374,0.0,0.97285,2e-05,4.94945]
[1777540357141,41.46,75986.822,0.0,0.97286,2e-05,4.94773]
[1777540362176,41.46,75987.05,0.0,0.97287,2e-05,4.94672]
[1777540363438,41.46,75987.05,0.0,0.97287,2e-05,4.94672]
[1777540363523,41.46,75986.792,0.0,0.97286,2e-05,4.94738]
[1777540363546,41.46,75986.792,0.0,0.97286,2e-05,4.94738]
[1777540364191,41.45,75986.792,0.0,0.97286,2e-05,4.94731]
[1777540365768,41.45,75987.356,0.0,0.97288,2e-05,4.94568]
[1777540365835,41.45,75987.356,0.0,0.97288,2e-05,4.94568]
[1777540367212,41.45,75999.674,0.0,0.97311,2e-05,4.91077]
[1777540368242,41.45,75999.674,0.0,0.97311,2e-05,4.91077]
[1777540368335,41.45,75999.674,0.0,0.97311,2e-05,4.91077]
[1777540368343,41.45,75999.674,0.0,0.97311,2e-05,4.91076]
[1777540371613,41.45,76001.26,0.0,0.97314,2e-05,4.90628]
[1777540371837,41.45,76001.26,0.0,0.97314,2e-05,4.90628]
[1777540377282,41.45,76002.222,0.0,0.97316,2e-05,4.90358]
[1777540379409,41.45,76002.546,0.0,0.97316,2e-05,4.90267]
[1777540379539,41.45,76004.534,0.0,0.9732,2e-05,4.89708]
[1777540379581,41.45,76004.534,0.0,0.9732,2e-05,4.89708]
[1777540380123,41.45,76004.534,0.0,0.9732,2e-05,4.89708]
[1777540380330,41.45,76004.534,0.0,0.9732,2e-05,4.89708]
[1777540380429,41.45,76004.534,0.0,0.9732,2e-05,4.89709]
[1777540384331,41.46,76007.906,0.0,0.97327,2e-05,4.88769]
[1777540389549,41.46,76006.21,0.0,0.97323,2e-05,4.89257]
[1777540395410,41.46,76003.248,0.0,0.97318,2e-05,4.90101]
[1777540395798,41.46,76003.248,0.0,0.97318,2e-05,4.90101]
[1777540395828,41.46,76003.248,0.0,0.97318,2e-05,4.90101]
[1777540396417,41.46,76003.248,0.0,0.97318,2e-05,4.90102]
[1777540396585,41.46,76003.248,0.0,0.97318,2e-05,4.90102]
[1777540396830,41.46,76003.248,0.0,0.97318,2e-05,4.90102]
[1777540402458,41.46,76004.544,0.0,0.9732,2e-05,4.89742]
[1777540403312,41.46,76004.544,0.0,0.9732,2e-05,4.89742]
[1777540403328,41.46,76004.544,0.0,0.9732,2e-05,4.89742]
[1777540403466,41.46,76004.544,0.0,0.9732,2e-05,4.89743]
[1777540404230,41.46,76004.544,0.0,0.9732,2e-05,4.89743]
[1777540404330,41.46,76004.544,0.0,0.9732,2e-05,4.89743]
[1777540409508,41.46,76004.994,0.0,0.97321,2e-05,4.89624]
[1777540414543,41.46,76005.916,0.0,0.97323,2e-05,4.89174]
[1777540418120,41.46,76005.148,0.0,0.97322,2e-05,4.89395]
[1777540418327,41.46,76005.148,0.0,0.97322,2e-05,4.89395]
[1777540418571,41.46,76005.148,0.0,0.97322,2e-05,4.89396]
[1777540419068,41.46,76005.148,0.0,0.97322,2e-05,4.89396]
[1777540419076,41.46,76005.148,0.0,0.97322,2e-05,4.89396]
[1777540420580,41.46,76000.686,0.0,0.97314,2e-05,4.90655]
[1777540425585,41.46,76000.332,0.0,0.97313,2e-05,4.90752]
[1777540428971,41.46,75999.832,0.0,0.97312,2e-05,4.90891]
[1777540429075,41.46,75999.832,0.0,0.97312,2e-05,4.90891]
[1777540429498,41.46,75999.832,0.0,0.97312,2e-05,4.90891]
[1777540429577,41.46,75999.832,0.0,0.97312,2e-05,4.90891]
[1777540429589,41.46,76000.642,0.0,0.97314,2e-05,4.90662]
[1777540430590,41.46,76004.89,0.0,0.97322,2e-05,4.89466]
[1777540434982,41.46,76005.314,0.0,0.97322,2e-05,4.89352]
[1777540435076,41.46,76005.314,0.0,0.97322,2e-05,4.89352]
[1777540435174,41.46,76005.314,0.0,0.97322,2e-05,4.89354]
[1777540435669,41.46,76005.314,0.0,0.97322,2e-05,4.89354]
[1777540435832,41.46,76005.314,0.0,0.97322,2e-05,4.89354]
[1777540441601,41.46,76005.692,0.0,0.97323,2e-05,4.89258]
[1777540443044,41.46,76005.882,0.0,0.97323,2e-05,4.89206]
[1777540443078,41.46,76005.882,0.0,0.97323,2e-05,4.89206]
[1777540443248,41.46,76005.882,0.0,0.97323,2e-05,4.89209]
[1777540443773,41.46,76005.882,0.0,0.97323,2e-05,4.89209]
[1777540443829,41.46,76005.882,0.0,0.97323,2e-05,4.89209]
[1777540444604,41.46,76010.992,0.0,0.97333,2e-05,4.87775]
[1777540448608,41.46,76013.314,0.0,0.97337,2e-05,4.87144]
[1777540450183,41.46,76013.192,0.0,0.97337,2e-05,4.87183]
[1777540451359,41.46,76013.192,0.0,0.97337,2e-05,4.87188]
[1777540451584,41.46,76013.192,0.0,0.97337,2e-05,4.87188]
[1777540456616,41.46,76013.398,0.0,0.97337,2e-05,4.87164]
[1777540457563,41.46,76013.398,0.0,0.97337,2e-05,4.87164]
[1777540457577,41.46,76013.398,0.0,0.97337,2e-05,4.87164]
[1777540462622,41.46,76014.17,0.0,0.97338,2e-05,4.8698]
[1777540466179,41.46,76014.176,0.0,0.97338,2e-05,4.8699]
[1777540466329,41.46,76014.176,0.0,0.97338,2e-05,4.8699]
[1777540471631,41.46,76013.928,0.0,0.97338,2e-05,4.869]
[1777540473763,41.46,76013.802,0.0,0.97338,2e-05,4.86947]
[1777540473828,41.46,76013.802,0.0,0.97338,2e-05,4.86947]
[1777540479639,41.46,76014.23,0.0,0.97339,2e-05,4.86863]
[1777540484644,41.46,76014.396,0.0,0.97339,2e-05,4.86846]
[1777540484700,41.46,76014.396,0.0,0.97339,2e-05,4.86846]
[1777540484825,41.46,76014.396,0.0,0.97339,2e-05,4.86846]
[1777540490114,41.46,76013.348,0.0,0.97337,2e-05,4.87169]
[1777540490327,41.46,76013.348,0.0,0.97337,2e-05,4.87169]
[1777540491087,41.46,76013.348,0.0,0.97337,2e-05,4.87175]
[1777540491324,41.46,76013.348,0.0,0.97337,2e-05,4.87175]
[1777540491335,41.46,76013.348,0.0,0.97337,2e-05,4.87186]
[1777540492086,41.46,76024.588,0.0,0.97358,2e-05,4.84048]
[1777540495754,41.46,76024.994,0.0,0.97358,2e-05,4.83965]
[1777540495828,41.46,76024.994,0.0,0.97358,2e-05,4.83965]
[1777540497121,41.46,76019.762,0.0,0.97348,2e-05,4.85446]
[1777540502156,41.47,76019.548,0.0,0.97348,2e-05,4.85547]
[1777540504253,41.47,76019.324,0.0,0.97347,2e-05,4.85617]
[1777540504328,41.47,76019.324,0.0,0.97347,2e-05,4.85617]
[1777540507083,41.47,76018.904,0.0,0.97346,2e-05,4.85758]
[1777540507191,41.47,76018.904,0.0,0.97346,2e-05,4.85765]
[1777540512226,41.47,76017.906,0.0,0.97344,2e-05,4.86082]
[1777540517261,41.47,76018.266,0.0,0.97344,2e-05,4.86017]
[1777540519324,41.47,76017.85,0.0,0.97344,2e-05,4.8614]
[1777540519587,41.47,76017.85,0.0,0.97344,2e-05,4.8614]
[1777540521289,41.47,76010.67,0.0,0.9733,2e-05,4.8817]
[1777540526324,41.47,76007.502,0.0,0.97324,2e-05,4.89075]
[1777540527160,41.47,76007.502,0.0,0.97324,2e-05,4.89075]
[1777540527328,41.47,76007.502,0.0,0.97324,2e-05,4.89075]
[1777540530095,41.47,76005.362,0.0,0.9732,2e-05,4.89681]
[1777540530329,41.47,76005.362,0.0,0.9732,2e-05,4.89681]
[1777540530352,41.47,76005.362,0.0,0.9732,2e-05,4.89682]
[1777540535176,41.47,76005.514,0.0,0.97321,2e-05,4.89445]
[1777540535327,41.47,76005.514,0.0,0.97321,2e-05,4.89445]
[1777540538490,41.47,76008.47,0.0,0.97327,2e-05,4.88621]
[1777540538586,41.47,76008.47,0.0,0.97327,2e-05,4.88621]
[1777540538680,41.47,76008.47,0.0,0.97327,2e-05,4.88625]
[1777540539955,41.47,76011.002,0.0,0.97331,2e-05,4.87917]
[1777540540075,41.47,76011.002,0.0,0.97331,2e-05,4.87917]
[1777540545457,41.47,76010.154,0.0,0.9733,2e-05,4.88178]
[1777540550492,41.47,76009.658,0.0,0.97329,2e-05,4.88334]
[1777540553087,41.47,76009.718,0.0,0.97329,2e-05,4.88324]
[1777540554412,41.47,76009.718,0.0,0.97329,2e-05,4.8833]
[1777540554589,41.47,76009.718,0.0,0.97329,2e-05,4.8833]
[1777540554603,41.47,76009.718,0.0,0.97329,2e-05,4.88337]
[1777540555527,41.47,76018.402,0.0,0.97345,2e-05,4.85907]
[1777540557541,41.47,76025.85,0.0,0.97359,2e-05,4.83847]
[1777540558548,41.47,76031.244,0.0,0.97369,2e-05,4.82357]
[1777540559721,41.47,76036.63,0.0,0.97378,2e-05,4.80874]
[1777540564726,41.47,76050.79,0.0,0.97404,2e-05,4.7704]
[1777540564737,41.47,76050.79,0.0,0.97404,2e-05,4.7704]
[1777540564827,41.47,76050.79,0.0,0.97404,2e-05,4.7704]
[1777540570632,41.48,76051.986,0.0,0.97405,2e-05,4.76847]
[1777540575667,41.48,76050.888,0.0,0.97403,2e-05,4.77262]
[1777540576881,41.48,76050.782,0.0,0.97402,2e-05,4.77313]
[1777540577081,41.48,76050.782,0.0,0.97402,2e-05,4.77313]
[1777540580691,41.48,76049.678,0.0,0.974,2e-05,4.77682]
[1777540580701,41.48,76049.678,0.0,0.974,2e-05,4.77703]
[1777540580833,41.48,76049.678,0.0,0.974,2e-05,4.77703]
[1777540586748,41.49,76049.784,0.0,0.97399,2e-05,4.77803]
[1777540591753,41.49,76047.716,0.0,0.97396,2e-05,4.7828]
[1777540595942,41.49,76049.956,0.0,0.97399,2e-05,4.77744]
[1777540596084,41.49,76049.956,0.0,0.97399,2e-05,4.77744]
[1777540596178,41.49,76049.956,0.0,0.97399,2e-05,4.77765]
[1777540597077,41.49,76049.956,0.0,0.97399,2e-05,4.77765]
[1777540602764,41.49,76048.56,0.0,0.97396,2e-05,4.78273]
[1777540607769,41.5,76047.894,0.0,0.97394,2e-05,4.78556]
[1777540612774,41.5,76046.17,0.0,0.9739,2e-05,4.7913]
[1777540617779,41.5,76046.254,0.0,0.97389,2e-05,4.792]
[1777540622784,41.5,76050.104,0.0,0.97396,2e-05,4.78226]
[1777540624212,41.5,76048.914,0.0,0.97394,2e-05,4.78575]
[1777540624328,41.5,76048.914,0.0,0.97394,2e-05,4.78575]
[1777540624427,41.5,76048.914,0.0,0.97394,2e-05,4.78594]
[1777540625578,41.5,76048.914,0.0,0.97394,2e-05,4.78594]
[1777540625824,41.5,76048.914,0.0,0.97393,2e-05,4.78614]
[1777540631793,41.51,76049.828,0.0,0.97394,2e-05,4.78477]
[1777540636798,41.51,76052.11,0.0,0.97398,2e-05,4.77945]
[1777540638800,41.51,76062.728,0.0,0.97417,2e-05,4.75062]
[1777540642807,41.51,76069.866,0.0,0.97429,2e-05,4.73208]
[1777540644842,41.51,76073.206,0.0,0.97435,2e-05,4.72352]
[1777540645081,41.51,76073.206,0.0,0.97435,2e-05,4.72352]
[1777540645810,41.51,76073.592,0.0,0.97436,2e-05,4.72276]
[1777540650815,41.52,76075.484,0.0,0.97438,2e-05,4.71908]
[1777540651816,41.52,76071.358,0.0,0.97431,2e-05,4.72872]
[1777540653818,41.52,76065.714,0.0,0.97421,2e-05,4.74477]
[1777540656729,41.52,76061.962,0.0,0.97414,2e-05,4.75558]
[1777540656829,41.52,76061.64,0.0,0.97413,2e-05,4.75671]
[1777540662289,41.53,76062.594,0.0,0.97414,2e-05,4.75554]
[1777540667805,41.53,76062.572,0.0,0.97413,2e-05,4.75657]
[1777540667827,41.53,76062.572,0.0,0.97413,2e-05,4.75657]
[1777540667832,41.53,76060.56,0.0,0.97409,2e-05,4.76234]
[1777540669113,41.53,76060.56,0.0,0.97409,2e-05,4.76257]
[1777540669326,41.53,76060.56,0.0,0.97409,2e-05,4.76257]
[1777540674373,41.53,76055.978,0.0,0.974,2e-05,4.77644]
[1777540675380,41.53,76042.132,0.0,0.97374,2e-05,4.81492]
[1777540676387,41.53,76034.864,0.0,0.97361,2e-05,4.83526]
[1777540681422,41.53,76037.524,0.0,0.97365,2e-05,4.82843]
[1777540684443,41.53,76042.512,0.0,0.97374,2e-05,4.81496]
[1777540686492,41.53,76042.256,0.0,0.97374,2e-05,4.81582]
[1777540686582,41.53,76042.256,0.0,0.97374,2e-05,4.81582]
[1777540686647,41.54,76042.256,0.0,0.97373,2e-05,4.81597]
[1777540690043,41.54,76041.648,0.0,0.97372,2e-05,4.81807]
[1777540690075,41.54,76041.648,0.0,0.97372,2e-05,4.81807]
[1777540695520,41.54,76044.17,0.0,0.97376,2e-05,4.81192]
[1777540700225,41.54,76040.894,0.0,0.9737,2e-05,4.82157]
[1777540700328,41.54,76040.894,0.0,0.9737,2e-05,4.82157]
[1777540700555,41.54,76040.894,0.0,0.9737,2e-05,4.82169]
[1777540701386,41.54,76040.894,0.0,0.9737,2e-05,4.82169]
[1777540701575,41.54,76040.894,0.0,0.9737,2e-05,4.82169]
[1777540707604,41.54,76043.496,0.0,0.97374,2e-05,4.8154]
[1777540710337,41.54,76043.328,0.0,0.97373,2e-05,4.81614]
[1777540710580,41.54,76043.328,0.0,0.97373,2e-05,4.81614]
[1777540710625,41.54,76043.328,0.0,0.97373,2e-05,4.81627]
[1777540711414,41.54,76043.328,0.0,0.97373,2e-05,4.81627]
[1777540711577,41.54,76043.328,0.0,0.97373,2e-05,4.81627]
[1777540714653,41.54,76036.382,0.0,0.97361,2e-05,4.83407]
[1777540715697,41.54,76036.382,0.0,0.97361,2e-05,4.83407]
[1777540715832,41.54,76036.382,0.0,0.97361,2e-05,4.83407]
[1777540715884,41.54,76031.122,0.0,0.97351,2e-05,4.84883]
[1777540717034,41.54,76029.372,0.0,0.97348,2e-05,4.85379]
[1777540717076,41.54,76029.372,0.0,0.97348,2e-05,4.85379]
[1777540722709,41.55,76029.934,0.0,0.97349,2e-05,4.85266]
[1777540726303,41.55,76031.26,0.0,0.97351,2e-05,4.84919]
[1777540726332,41.55,76031.26,0.0,0.97351,2e-05,4.84919]
[1777540726738,41.55,76031.26,0.0,0.97351,2e-05,4.84928]
[1777540727464,41.55,76031.26,0.0,0.97351,2e-05,4.84928]
[1777540727575,41.55,76031.26,0.0,0.97351,2e-05,4.84928]
[1777540732780,41.55,76034.716,0.0,0.97357,2e-05,4.84019]
[1777540733787,41.55,76040.992,0.0,0.97369,2e-05,4.82284]
[1777540734965,41.55,76044.076,0.0,0.97374,2e-05,4.81441]
[1777540735078,41.55,76044.076,0.0,0.97374,2e-05,4.81441]
[1777540735802,41.55,76044.076,0.0,0.97374,2e-05,4.81455]
[1777540736220,41.55,76044.076,0.0,0.97374,2e-05,4.81455]
[1777540736325,41.55,76044.076,0.0,0.97374,2e-05,4.81455]
[1777540741844,41.55,76047.344,0.0,0.9738,2e-05,4.80637]
[1777540745872,41.55,76041.824,0.0,0.97369,2e-05,4.82222]
[1777540746520,41.55,76041.824,0.0,0.97369,2e-05,4.82222]
[1777540746590,41.55,76041.824,0.0,0.97369,2e-05,4.82222]
[1777540746879,41.55,76041.824,0.0,0.97369,2e-05,4.82231]
[1777540747886,41.55,76034.314,0.0,0.97355,2e-05,4.84332]
[1777540748372,41.55,76034.314,0.0,0.97355,2e-05,4.84332]
[1777540748575,41.55,76034.314,0.0,0.97355,2e-05,4.84332]
[1777540753924,41.55,76032.76,0.0,0.97352,2e-05,4.84815]
[1777540758607,41.55,76029.892,0.0,0.97346,2e-05,4.85645]
[1777540758828,41.55,76029.892,0.0,0.97346,2e-05,4.85645]
[1777540758928,41.55,76029.892,0.0,0.97346,2e-05,4.85651]
[1777540759640,41.55,76029.892,0.0,0.97346,2e-05,4.85651]
[1777540759833,41.55,76029.892,0.0,0.97346,2e-05,4.85651]
[1777540764935,41.56,76025.27,0.0,0.97337,2e-05,4.8698]
[1777540767666,41.56,76022.832,0.0,0.97333,2e-05,4.8767]
[1777540767830,41.56,76022.832,0.0,0.97333,2e-05,4.8767]
[1777540767926,41.56,76022.832,0.0,0.97333,2e-05,4.87674]
[1777540768734,41.56,76022.832,0.0,0.97333,2e-05,4.87674]
[1777540768828,41.56,76022.832,0.0,0.97333,2e-05,4.87674]
[1777540773944,41.56,76022.412,0.0,0.97333,2e-05,4.87611]
[1777540778949,41.56,76022.466,0.0,0.97333,2e-05,4.87613]
[1777540779145,41.56,76022.466,0.0,0.97333,2e-05,4.87613]
[1777540779329,41.56,76022.466,0.0,0.97333,2e-05,4.87613]
[1777540779564,41.56,76022.466,0.0,0.97333,2e-05,4.87613]
[1777540779578,41.56,76022.466,0.0,0.97333,2e-05,4.87613]
[1777540779600,41.56,76022.466,0.0,0.97333,2e-05,4.87617]
[1777540784955,41.56,76024.99,0.0,0.97337,2e-05,4.86932]
[1777540789960,41.56,76024.53,0.0,0.97336,2e-05,4.87083]
[1777540794965,41.56,76024.204,0.0,0.97336,2e-05,4.87195]
[1777540799970,41.56,76023.66,0.0,0.97334,2e-05,4.87366]
[1777540802973,41.56,76006.156,0.0,0.97301,2e-05,4.92294]
[1777540803974,41.56,75997.532,0.0,0.97285,2e-05,4.94725]
[1777540805094,41.56,75998.438,0.0,0.97287,2e-05,4.9446]
[1777540805324,41.56,75998.438,0.0,0.97287,2e-05,4.9446]
[1777540805426,41.56,75998.438,0.0,0.97287,2e-05,4.94452]
[1777540810981,41.56,75999.426,0.0,0.97289,2e-05,4.94133]
[1777540811563,41.56,75999.426,0.0,0.97289,2e-05,4.94133]
[1777540811582,41.56,75999.426,0.0,0.97289,2e-05,4.94133]
[1777540816710,41.56,75997.932,0.0,0.97286,2e-05,4.94514]
[1777540816827,41.56,75997.932,0.0,0.97286,2e-05,4.94514]
[1777540816928,41.56,75997.932,0.0,0.97286,2e-05,4.94505]
[1777540817405,41.56,75997.932,0.0,0.97286,2e-05,4.94505]
[1777540817581,41.56,75997.932,0.0,0.97286,2e-05,4.94505]
[1777540822994,41.55,75993.372,0.0,0.97278,2e-05,4.9574]
[1777540824416,41.55,75993.372,0.0,0.97278,2e-05,4.95729]
[1777540824581,41.55,75993.372,0.0,0.97278,2e-05,4.95729]
[1777540824646,41.55,75993.372,0.0,0.97278,2e-05,4.95718]
[1777540825319,41.55,75993.372,0.0,0.97278,2e-05,4.95718]
[1777540825330,41.55,75993.372,0.0,0.97278,2e-05,4.95718]
[1777540829457,41.55,75987.678,0.0,0.97268,2e-05,4.97276]
[1777540831315,41.55,75987.224,0.0,0.97267,2e-05,4.97392]
[1777540831329,41.55,75987.224,0.0,0.97267,2e-05,4.97392]
[1777540832962,41.55,75987.224,0.0,0.97268,2e-05,4.97177]
[1777540833004,41.55,75985.686,0.0,0.97265,2e-05,4.97601]
[1777540833082,41.55,75985.686,0.0,0.97265,2e-05,4.97601]
[1777540833485,41.55,75985.686,0.0,0.97265,2e-05,4.97588]
[1777540837513,41.55,75979.352,0.0,0.97254,2e-05,4.99331]
[1777540838071,41.55,75979.352,0.0,0.97254,2e-05,4.99331]
[1777540838331,41.55,75979.352,0.0,0.97254,2e-05,4.99331]
[1777540844021,41.55,75979.722,0.0,0.97255,2e-05,4.99125]
[1777540844078,41.55,75979.722,0.0,0.97255,2e-05,4.99125]
[1777540844561,41.55,75979.722,0.0,0.97255,2e-05,4.99107]
[1777540845569,41.55,75974.832,0.0,0.97246,2e-05,5.00481]
[1777540846576,41.55,75966.358,0.0,0.9723,2e-05,5.02886]
[1777540847380,41.55,75966.358,0.0,0.9723,2e-05,5.02886]
[1777540847575,41.55,75966.358,0.0,0.9723,2e-05,5.02886]
[1777540847583,41.55,75966.358,0.0,0.9723,2e-05,5.02863]
[1777540848211,41.55,75966.358,0.0,0.9723,2e-05,5.02863]
[1777540848331,41.55,75966.358,0.0,0.9723,2e-05,5.02863]
[1777540850604,41.54,75971.302,0.0,0.9724,2e-05,5.01382]
[1777540853482,41.54,75971.96,0.0,0.97241,2e-05,5.01155]
[1777540853579,41.54,75971.96,0.0,0.97241,2e-05,5.01155]
[1777540858660,41.54,75971.058,0.0,0.9724,2e-05,5.01294]
[1777540861544,41.54,75970.408,0.0,0.97239,2e-05,5.0144]
[1777540861579,41.54,75970.408,0.0,0.97239,2e-05,5.0144]
[1777540861929,41.54,75970.408,0.0,0.97239,2e-05,5.0142]
[1777540862628,41.54,75970.408,0.0,0.97239,2e-05,5.0142]
[1777540862829,41.54,75970.408,0.0,0.97239,2e-05,5.0142]
[1777540868730,41.54,75966.808,0.0,0.97233,2e-05,5.02304]
[1777540870744,41.53,75971.384,0.0,0.97242,2e-05,5.00956]
[1777540871348,41.53,75971.384,0.0,0.97242,2e-05,5.00956]
[1777540871575,41.53,75971.384,0.0,0.97242,2e-05,5.00956]
[1777540871750,41.53,75971.384,0.0,0.97243,2e-05,5.00939]
[1777540872440,41.53,75971.384,0.0,0.97243,2e-05,5.00939]
[1777540872579,41.53,75971.384,0.0,0.97243,2e-05,5.00939]
[1777540873765,41.53,75977.65,0.0,0.97255,2e-05,4.99116]
[1777540875546,41.53,75977.006,0.0,0.97254,2e-05,4.99286]
[1777540875581,41.53,75977.006,0.0,0.97254,2e-05,4.99286]
[1777540875779,41.53,75977.006,0.0,0.97254,2e-05,4.99275]
[1777540876786,41.53,75987.08,0.0,0.97273,2e-05,4.96392]
[1777540881823,41.53,75987.416,0.0,0.97274,2e-05,4.9624]
[1777540885349,41.53,75986.808,0.0,0.97273,2e-05,4.96379]
[1777540885578,41.53,75986.808,0.0,0.97273,2e-05,4.96379]
[1777540889691,41.53,75985.322,0.0,0.97271,2e-05,4.96758]
[1777540889829,41.53,75985.322,0.0,0.97271,2e-05,4.96758]
[1777540889880,41.53,75985.322,0.0,0.97271,2e-05,4.9675]
[1777540890254,41.53,75985.322,0.0,0.97271,2e-05,4.9675]
[1777540890332,41.53,75985.322,0.0,0.97271,2e-05,4.9675]
[1777540891894,41.53,75993.732,0.0,0.97288,2e-05,4.94144]
[1777540896930,41.53,75993.32,0.0,0.97288,2e-05,4.94222]
[1777540901965,41.53,75991.572,0.0,0.97284,2e-05,4.94677]
[1777540907001,41.53,75992.218,0.0,0.97286,2e-05,4.94454]
[1777540908335,41.53,75991.9,0.0,0.97285,2e-05,4.94537]
[1777540908576,41.53,75991.9,0.0,0.97285,2e-05,4.94537]
[1777540909015,41.53,75991.9,0.0,0.97285,2e-05,4.94531]
[1777540909142,41.53,75991.9,0.0,0.97285,2e-05,4.94531]
[1777540909329,41.53,75991.9,0.0,0.97285,2e-05,4.94531]
[1777540911029,41.53,75997.674,0.0,0.97297,2e-05,4.92885]
[1777540915031,41.53,75996.916,0.0,0.97295,2e-05,4.93083]
[1777540915080,41.53,75996.916,0.0,0.97295,2e-05,4.93083]
[1777540916604,41.52,75997.418,0.0,0.97296,2e-05,4.9293]
[1777540916827,41.52,75997.418,0.0,0.97296,2e-05,4.9293]
[1777540917071,41.52,75997.418,0.0,0.97296,2e-05,4.92925]
[1777540922107,41.52,75998.46,0.0,0.97298,2e-05,4.92606]
[1777540924435,41.52,75998.292,0.0,0.97298,2e-05,4.92644]
[1777540924582,41.52,75998.292,0.0,0.97298,2e-05,4.92644]
[1777540930115,41.52,75998.688,0.0,0.97299,2e-05,4.92505]
[1777540935120,41.52,76001.184,0.0,0.97304,2e-05,4.9178]
[1777540937092,41.52,76001.19,0.0,0.97304,2e-05,4.91775]
[1777540937122,41.52,76000.4,0.0,0.97302,2e-05,4.91994]
[1777540937326,41.52,76000.4,0.0,0.97302,2e-05,4.91994]
[1777540937779,41.52,76000.4,0.0,0.97302,2e-05,4.91994]
[1777540937831,41.52,76000.4,0.0,0.97302,2e-05,4.91994]
[1777540937880,41.52,76000.4,0.0,0.97303,2e-05,4.91991]
[1777540944129,41.52,76001.12,0.0,0.97304,2e-05,4.91767]
[1777540948822,41.52,76000.81,0.0,0.97304,2e-05,4.91841]
[1777540949083,41.52,76000.81,0.0,0.97304,2e-05,4.91841]
[1777540949134,41.52,76001.244,0.0,0.97304,2e-05,4.91715]
[1777540949663,41.52,76001.244,0.0,0.97304,2e-05,4.91715]
[1777540949829,41.52,76001.244,0.0,0.97304,2e-05,4.91715]
[1777540955140,41.52,76003.914,0.0,0.97311,2e-05,4.9075]
[1777540960145,41.52,76004.198,0.0,0.97311,2e-05,4.90662]
[1777540962853,41.52,76002.78,0.0,0.97308,2e-05,4.91058]
[1777540963082,41.52,76002.78,0.0,0.97308,2e-05,4.91058]
[1777540963120,41.52,76002.78,0.0,0.97308,2e-05,4.91054]
[1777540963669,41.52,76002.78,0.0,0.97308,2e-05,4.91054]
[1777540963828,41.52,76002.78,0.0,0.97308,2e-05,4.91054]
[1777540965150,41.52,75998.984,0.0,0.97301,2e-05,4.92119]
[1777540970155,41.52,76002.634,0.0,0.97308,2e-05,4.91075]
[1777540970255,41.52,76002.634,0.0,0.97308,2e-05,4.91075]
[1777540970324,41.52,76002.634,0.0,0.97308,2e-05,4.91075]
[1777540971155,41.52,76004.442,0.0,0.97312,2e-05,4.90564]
[1777540971548,41.52,76004.442,0.0,0.97312,2e-05,4.90564]
[1777540971581,41.52,76004.442,0.0,0.97312,2e-05,4.90564]
[1777540973157,41.52,76009.846,0.0,0.97322,2e-05,4.89044]
[1777540975159,41.52,76013.6,0.0,0.97329,2e-05,4.87994]
[1777540980164,41.52,76011.336,0.0,0.97325,2e-05,4.88643]
[1777540983284,41.52,76010.296,0.0,0.97323,2e-05,4.8894]
[1777540983325,41.52,76010.296,0.0,0.97323,2e-05,4.8894]
[1777540984168,41.52,76010.984,0.0,0.97324,2e-05,4.88748]
[1777540987564,41.52,76010.88,0.0,0.97324,2e-05,4.88783]
[1777540987582,41.52,76010.88,0.0,0.97324,2e-05,4.88783]
[1777540988118,41.52,76010.88,0.0,0.97324,2e-05,4.88783]
[1777540988173,41.52,76013.406,0.0,0.97328,2e-05,4.88076]
[1777540988331,41.52,76013.406,0.0,0.97328,2e-05,4.88076]
[1777540993649,41.52,76014.348,0.0,0.9733,2e-05,4.8783]
[1777540995845,41.52,76013.69,0.0,0.97329,2e-05,4.88018]
[1777540996075,41.52,76013.69,0.0,0.97329,2e-05,4.88018]
[1777540996101,41.52,76013.69,0.0,0.97329,2e-05,4.88021]
[1777540998851,41.52,76012.882,0.0,0.97327,2e-05,4.88253]
[1777540999078,41.52,76012.882,0.0,0.97327,2e-05,4.88253]
[1777540999691,41.52,76016.634,0.0,0.97334,2e-05,4.87209]
[1777541004725,41.52,76016.298,0.0,0.97333,2e-05,4.87326]
[1777541009761,41.52,76014.668,0.0,0.9733,2e-05,4.87801]
[1777541014815,41.52,76013.98,0.0,0.9733,2e-05,4.87807]
[1777541014827,41.52,76013.98,0.0,0.9733,2e-05,4.87807]
[1777541015017,41.52,76013.98,0.0,0.9733,2e-05,4.87809]
[1777541016087,41.52,76013.98,0.0,0.9733,2e-05,4.87809]
[1777541016327,41.52,76013.98,0.0,0.9733,2e-05,4.87812]
[1777541018824,41.52,76010.636,0.0,0.97324,2e-05,4.88757]
[1777541022842,41.52,76010.3,0.0,0.97323,2e-05,4.88856]
[1777541023080,41.52,76010.3,0.0,0.97323,2e-05,4.88856]
[1777541023181,41.52,76010.3,0.0,0.97323,2e-05,4.88858]
[1777541024213,41.52,76010.646,0.0,0.97324,2e-05,4.88762]
[1777541024330,41.52,76010.646,0.0,0.97324,2e-05,4.88762]
[1777541029901,41.52,76008.996,0.0,0.9732,2e-05,4.89232]
[1777541034812,41.52,76008.302,0.0,0.97319,2e-05,4.8943]
[1777541034833,41.52,76008.302,0.0,0.97319,2e-05,4.8943]
[1777541034936,41.52,76008.302,0.0,0.97319,2e-05,4.89429]
[1777541036143,41.52,76008.302,0.0,0.97319,2e-05,4.89429]
[1777541036327,41.52,76008.302,0.0,0.97319,2e-05,4.89429]
[1777541041985,41.52,76006.812,0.0,0.97316,2e-05,4.89847]
[1777541044573,41.52,76006.442,0.0,0.97316,2e-05,4.89951]
[1777541044826,41.52,76006.442,0.0,0.97316,2e-05,4.89951]
[1777541045007,41.52,76006.442,0.0,0.97316,2e-05,4.89952]
[1777541046173,41.52,76006.442,0.0,0.97316,2e-05,4.89952]
[1777541046232,41.52,76009.308,0.0,0.97321,2e-05,4.89146]
[1777541046327,41.52,76009.308,0.0,0.97321,2e-05,4.89146]
[1777541052056,41.52,76010.364,0.0,0.97323,2e-05,4.88859]
[1777541052301,41.52,76010.364,0.0,0.97323,2e-05,4.88859]
[1777541052326,41.52,76010.364,0.0,0.97323,2e-05,4.88859]
[1777541053063,41.52,76010.364,0.0,0.97323,2e-05,4.88861]
[1777541054178,41.52,76010.364,0.0,0.97323,2e-05,4.88861]
[1777541054330,41.52,76011.632,0.0,0.97325,2e-05,4.88506]
[1777541056083,41.52,76014.584,0.0,0.97331,2e-05,4.87684]
[1777541061119,41.53,76014.048,0.0,0.9733,2e-05,4.8785]
[1777541061837,41.53,76014.048,0.0,0.9733,2e-05,4.8785]
[1777541062080,41.53,76014.048,0.0,0.9733,2e-05,4.8785]
[1777541062126,41.53,76014.048,0.0,0.9733,2e-05,4.87853]
[1777541063336,41.53,76012.622,0.0,0.97327,2e-05,4.88256]
[1777541063578,41.53,76012.622,0.0,0.97327,2e-05,4.88256]
[1777541069175,41.53,76012.684,0.0,0.97327,2e-05,4.88254]
[1777541071216,41.53,76012.434,0.0,0.97326,2e-05,4.88327]
[1777541071257,41.53,76011.966,0.0,0.97327,2e-05,4.88261]
[1777541071327,41.53,76011.966,0.0,0.97327,2e-05,4.88261]
[1777541072196,41.53,76011.966,0.0,0.97327,2e-05,4.88262]
[1777541072606,41.53,76011.966,0.0,0.97327,2e-05,4.88262]
[1777541072828,41.53,76011.966,0.0,0.97327,2e-05,4.88262]
[1777541074209,41.53,76007.882,0.0,0.97319,2e-05,4.89412]
[1777541078264,41.53,76007.802,0.0,0.97319,2e-05,4.89436]
[1777541078328,41.53,76007.462,0.0,0.97318,2e-05,4.89531]
[1777541079244,41.53,76007.462,0.0,0.97318,2e-05,4.8953]
[1777541079982,41.53,76007.462,0.0,0.97318,2e-05,4.8953]
[1777541080077,41.53,76007.462,0.0,0.97318,2e-05,4.8953]
[1777541085272,41.53,76006.538,0.0,0.97316,2e-05,4.89789]
[1777541091078,41.53,76007.098,0.0,0.97317,2e-05,4.89631]
[1777541091224,41.53,76007.098,0.0,0.97317,2e-05,4.89631]
[1777541091278,41.53,76007.088,0.0,0.97317,2e-05,4.89634]
[1777541091326,41.53,76007.088,0.0,0.97317,2e-05,4.89634]
[1777541093077,41.53,76006.316,0.0,0.97316,2e-05,4.89852]
[1777541093145,41.53,76006.316,0.0,0.97316,2e-05,4.89852]
[1777541095078,41.53,76006.994,0.0,0.97317,2e-05,4.89661]
[1777541095179,41.53,76006.994,0.0,0.97317,2e-05,4.89661]
[1777541095467,41.53,76006.994,0.0,0.97317,2e-05,4.89661]
[1777541095581,41.53,76006.994,0.0,0.97317,2e-05,4.89661]
[1777541097219,41.53,76009.08,0.0,0.97321,2e-05,4.89075]
[1777541097284,41.53,76008.464,0.0,0.9732,2e-05,4.89249]
[1777541097342,41.53,76008.464,0.0,0.9732,2e-05,4.89249]
[1777541101708,41.53,76008.096,0.0,0.97319,2e-05,4.89357]
[1777541101828,41.53,76008.096,0.0,0.97319,2e-05,4.89357]
[1777541107293,41.53,76007.926,0.0,0.97319,2e-05,4.89408]
[1777541112298,41.53,76008.864,0.0,0.97321,2e-05,4.89147]
[1777541117303,41.53,76012.244,0.0,0.97327,2e-05,4.88205]
[1777541122308,41.53,76012.6,0.0,0.97328,2e-05,4.88117]
[1777541123117,41.53,76012.6,0.0,0.97328,2e-05,4.88117]
[1777541123329,41.53,76012.6,0.0,0.97328,2e-05,4.8812]
[1777541125480,41.53,76014.012,0.0,0.9733,2e-05,4.8773]
[1777541125574,41.53,76014.012,0.0,0.9733,2e-05,4.8773]
[1777541126312,41.53,76013.952,0.0,0.9733,2e-05,4.8775]
[1777541131317,41.53,76014.926,0.0,0.97333,2e-05,4.87296]
[1777541135492,41.53,76012.548,0.0,0.97328,2e-05,4.87977]
[1777541135576,41.53,76012.548,0.0,0.97328,2e-05,4.87977]
[1777541141327,41.53,76012.966,0.0,0.97329,2e-05,4.87876]
[1777541145341,41.53,76014.954,0.0,0.97333,2e-05,4.87332]
[1777541145576,41.53,76014.954,0.0,0.97333,2e-05,4.87332]
[1777541147970,41.53,76016.594,0.0,0.97336,2e-05,4.86881]
[1777541148075,41.53,76016.594,0.0,0.97336,2e-05,4.86881]
[1777541148176,41.53,76016.594,0.0,0.97336,2e-05,4.86886]
[1777541151813,41.53,76014.088,0.0,0.97331,2e-05,4.87602]
[1777541151834,41.53,76014.088,0.0,0.97331,2e-05,4.87602]
[1777541155783,41.53,76021.288,0.0,0.97345,2e-05,4.8546]
[1777541156788,41.53,76021.288,0.0,0.97345,2e-05,4.8546]
[1777541156830,41.53,76021.288,0.0,0.97345,2e-05,4.8546]
[1777541157798,41.52,76039.762,0.0,0.9738,2e-05,4.80187]
[1777541160306,41.52,76039.426,0.0,0.9738,2e-05,4.80219]
[1777541160324,41.52,76039.426,0.0,0.9738,2e-05,4.80219]
[1777541160346,41.52,76039.194,0.0,0.9738,2e-05,4.80222]
[1777541164847,41.51,76043.934,0.0,0.97391,2e-05,4.78608]
[1777541165926,41.51,76043.934,0.0,0.97391,2e-05,4.78608]
[1777541166075,41.51,76043.934,0.0,0.97391,2e-05,4.78608]
[1777541172231,41.51,76045.068,0.0,0.97395,2e-05,4.77947]
[1777541172326,41.51,76045.068,0.0,0.97395,2e-05,4.77947]
[1777541172358,41.5,76027.464,0.0,0.97363,2e-05,4.82773]
[1777541172905,41.5,76027.464,0.0,0.97363,2e-05,4.82703]
[1777541173912,41.5,76018.586,0.0,0.97347,2e-05,4.85114]
[1777541177325,41.5,76016.588,0.0,0.97344,2e-05,4.85532]
[1777541177577,41.5,76017.166,0.0,0.97346,2e-05,4.853]
[1777541180078,41.49,76016.868,0.0,0.97346,2e-05,4.85243]
[1777541180326,41.49,76016.868,0.0,0.97346,2e-05,4.85243]
[1777541180366,41.49,76015.598,0.0,0.97344,2e-05,4.85529]
[1777541183379,41.49,76017.46,0.0,0.97349,2e-05,4.84799]
[1777541183578,41.49,76017.46,0.0,0.97349,2e-05,4.84799]
[1777541189017,41.49,76020.56,0.0,0.97355,2e-05,4.83913]
[1777541193776,41.49,76019.294,0.0,0.97354,2e-05,4.84108]
[1777541193825,41.49,76019.294,0.0,0.97354,2e-05,4.84108]
[1777541196612,41.49,76018.742,0.0,0.97352,2e-05,4.84292]
[1777541196828,41.49,76018.742,0.0,0.97352,2e-05,4.84292]
[1777541197073,41.49,76018.742,0.0,0.97352,2e-05,4.84301]
[1777541201260,41.49,76018.666,0.0,0.97352,2e-05,4.84351]
[1777541201323,41.49,76018.666,0.0,0.97352,2e-05,4.84351]
[1777541204122,41.49,76011.864,0.0,0.97339,2e-05,4.86286]
[1777541209396,41.49,76008.614,0.0,0.97333,2e-05,4.87222]
[1777541214132,41.49,76008.424,0.0,0.97332,2e-05,4.87294]
[1777541214327,41.49,76008.424,0.0,0.97332,2e-05,4.87294]
[1777541217556,41.49,76012.546,0.0,0.9734,2e-05,4.86162]
[1777541217577,41.49,76012.546,0.0,0.9734,2e-05,4.86162]
[1777541218220,41.49,76012.546,0.0,0.9734,2e-05,4.86168]
[1777541223255,41.49,76010.294,0.0,0.97335,2e-05,4.86829]
[1777541228291,41.49,76009.44,0.0,0.97334,2e-05,4.87094]
[1777541228801,41.49,76009.44,0.0,0.97334,2e-05,4.87094]
[1777541228828,41.49,76009.44,0.0,0.97334,2e-05,4.87094]
[1777541229297,41.49,76009.44,0.0,0.97334,2e-05,4.87099]
[1777541231079,41.49,76009.252,0.0,0.97333,2e-05,4.87156]
[1777541233554,41.49,76009.976,0.0,0.97334,2e-05,4.8697]
[1777541233583,41.49,76009.976,0.0,0.97334,2e-05,4.8697]
[1777541234332,41.49,76009.976,0.0,0.97334,2e-05,4.86979]
[1777541235338,41.49,76018.256,0.0,0.9735,2e-05,4.84668]
[1777541239510,41.49,76018.776,0.0,0.97351,2e-05,4.84559]
[1777541239575,41.49,76018.776,0.0,0.97351,2e-05,4.84559]
[1777541242388,41.49,76023.212,0.0,0.97359,2e-05,4.83352]
[1777541247423,41.49,76023.582,0.0,0.97361,2e-05,4.83074]
[1777541249993,41.49,76022.308,0.0,0.97359,2e-05,4.83363]
[1777541250082,41.49,76022.308,0.0,0.97359,2e-05,4.83363]
[1777541251977,41.48,76022.33,0.0,0.97361,2e-05,4.8296]
[1777541252088,41.48,76022.33,0.0,0.97361,2e-05,4.8296]
[1777541252185,41.48,76022.33,0.0,0.97361,2e-05,4.82894]
[1777541257444,41.47,76021.446,0.0,0.97362,2e-05,4.82812]
[1777541262366,41.47,76020.554,0.0,0.97362,2e-05,4.828]
[1777541262575,41.47,76020.554,0.0,0.97362,2e-05,4.82734]
[1777541268455,41.46,76024.054,0.0,0.97371,2e-05,4.81374]
[1777541273460,41.45,76026.516,0.0,0.97378,2e-05,4.8038]
[1777541276809,41.45,76028.014,0.0,0.97382,2e-05,4.79783]
[1777541276827,41.45,76028.014,0.0,0.97382,2e-05,4.79783]
[1777541277246,41.45,76028.014,0.0,0.97382,2e-05,4.79783]
[1777541277326,41.45,76028.014,0.0,0.97382,2e-05,4.79783]
[1777541277464,41.44,76029.504,0.0,0.97385,2e-05,4.7931]
[1777541281204,41.44,76031.994,0.0,0.97391,2e-05,4.78445]
[1777541281326,41.44,76031.994,0.0,0.97391,2e-05,4.78445]
[1777541281427,41.44,76031.994,0.0,0.97391,2e-05,4.78388]
[1777541286474,41.43,76035.42,0.0,0.97399,2e-05,4.77158]
[1777541288476,41.43,76044.902,0.0,0.97417,2e-05,4.74433]
[1777541293480,41.42,76047.716,0.0,0.97424,2e-05,4.73414]
[1777541295792,41.42,76050.07,0.0,0.97429,2e-05,4.72671]
[1777541295826,41.42,76050.07,0.0,0.97429,2e-05,4.72671]
[1777541298324,41.42,76054.316,0.0,0.97437,2e-05,4.71413]
[1777541301525,41.42,76063.528,0.0,0.97455,2e-05,4.68716]
[1777541302019,41.42,76063.528,0.0,0.97455,2e-05,4.68716]
[1777541302081,41.42,76063.528,0.0,0.97455,2e-05,4.68716]
[1777541302283,41.42,76063.528,0.0,0.97456,2e-05,4.68676]
[1777541308532,41.41,76065.6,0.0,0.97461,2e-05,4.67875]
[1777541313537,41.41,76066.754,0.0,0.97465,2e-05,4.67175]
[1777541315320,41.4,76067.098,0.0,0.97466,2e-05,4.67043]
[1777541315416,41.4,76067.098,0.0,0.97466,2e-05,4.67006]
[1777541315578,41.4,76067.098,0.0,0.97466,2e-05,4.67006]
[1777541319078,41.4,76067.158,0.0,0.97467,2e-05,4.66879]
[1777541324443,41.4,76067.202,0.0,0.97468,2e-05,4.66683]
[1777541324540,41.4,76067.202,0.0,0.97469,2e-05,4.66647]
[1777541324578,41.4,76067.202,0.0,0.97469,2e-05,4.66647]
[1777541326087,41.39,76067.202,0.0,0.97469,2e-05,4.66611]
[1777541326323,41.39,76067.202,0.0,0.97469,2e-05,4.66611]
[1777541330007,41.39,76068.28,0.0,0.97472,2e-05,4.66143]
[1777541331013,41.39,76079.074,0.0,0.97492,2e-05,4.63177]
[1777541333553,41.39,76079.044,0.0,0.97492,2e-05,4.63153]
[1777541333558,41.39,76071.518,0.0,0.97478,2e-05,4.65164]
[1777541333584,41.39,76071.518,0.0,0.97478,2e-05,4.65164]
[1777541336573,41.39,76074.99,0.0,0.97485,2e-05,4.64123]
[1777541336831,41.39,76074.99,0.0,0.97485,2e-05,4.64123]
[1777541342564,41.38,76074.586,0.0,0.97486,2e-05,4.64073]
[1777541343769,41.38,76078.062,0.0,0.97492,2e-05,4.6307]
[1777541343831,41.38,76078.062,0.0,0.97492,2e-05,4.6307]
[1777541344104,41.38,76078.062,0.0,0.97492,2e-05,4.6304]
[1777541346128,41.38,76078.602,0.0,0.97494,2e-05,4.62864]
[1777541346329,41.38,76078.602,0.0,0.97494,2e-05,4.62864]
[1777541351153,41.38,76085.916,0.0,0.97508,2e-05,4.60715]
[1777541351860,41.38,76085.916,0.0,0.97508,2e-05,4.60715]
[1777541352078,41.38,76085.916,0.0,0.97508,2e-05,4.60715]
[1777541352160,41.37,76085.916,0.0,0.97508,2e-05,4.60689]
[1777541355584,41.37,76094.71,0.0,0.97524,2e-05,4.58246]
[1777541356188,41.37,76094.71,0.0,0.97524,2e-05,4.58229]
[1777541357195,41.37,76104.83,0.0,0.97542,2e-05,4.55496]
[1777541362230,41.37,76104.784,0.0,0.97543,2e-05,4.55424]
[1777541365251,41.37,76097.5,0.0,0.9753,2e-05,4.57319]
[1777541367265,41.37,76093.118,0.0,0.97523,2e-05,4.58453]
[1777541371292,41.35,76091.986,0.0,0.97527,2e-05,4.57666]
[1777541372300,41.33,76100.53,0.0,0.97548,2e-05,4.54575]
[1777541377335,41.28,76107.342,0.0,0.97571,2e-05,4.50995]
[1777541379349,41.28,76119.188,0.0,0.97592,2e-05,4.47712]
[1777541380356,41.28,76124.456,0.0,0.97602,2e-05,4.46253]
[1777541382369,41.28,76128.79,0.0,0.9761,2e-05,4.44983]
[1777541384112,41.28,76129.102,0.0,0.97611,2e-05,4.44836]
[1777541384326,41.28,76129.102,0.0,0.97611,2e-05,4.44836]
[1777541389420,41.27,76127.036,0.0,0.9761,2e-05,4.45005]
[1777541390310,41.27,76127.036,0.0,0.9761,2e-05,4.45005]
[1777541390325,41.27,76127.036,0.0,0.9761,2e-05,4.45005]
[1777541390427,41.26,76127.036,0.0,0.9761,2e-05,4.44942]
[1777541395462,41.26,76131.816,0.0,0.9762,2e-05,4.43378]
[1777541396918,41.26,76133.012,0.0,0.97623,2e-05,4.43004]
[1777541397080,41.26,76133.012,0.0,0.97623,2e-05,4.43004]
[1777541400845,41.25,76134.716,0.0,0.97627,2e-05,4.42325]
[1777541402520,41.25,76137.122,0.0,0.9763,2e-05,4.41872]
[1777541403190,41.25,76137.122,0.0,0.9763,2e-05,4.41872]
[1777541403638,41.25,76194.152,0.0,0.97727,2e-05,4.27013]
[1777541404143,41.25,76194.152,0.0,0.97727,2e-05,4.27013]
[1777541407555,41.25,76184.43,0.0,0.97711,2e-05,4.29371]
[1777541409569,41.25,76179.092,0.0,0.97703,2e-05,4.30671]
[1777541414604,41.24,76181.56,0.0,0.97708,2e-05,4.29855]
[1777541419638,41.24,76175.122,0.0,0.97699,2e-05,4.31332]
[1777541422662,41.24,76183.98,0.0,0.97714,2e-05,4.28942]
[1777541426666,41.23,76193.156,0.0,0.9773,2e-05,4.26458]
[1777541427667,41.23,76198.282,0.0,0.97739,2e-05,4.2512]
[1777541430670,41.23,76191.228,0.0,0.97728,2e-05,4.26839]
[1777541433673,41.23,76183.892,0.0,0.97717,2e-05,4.2844]
[1777541433878,41.23,76183.892,0.0,0.97717,2e-05,4.2844]
[1777541433926,41.23,76183.892,0.0,0.97717,2e-05,4.2844]
[1777541434075,41.23,76183.892,0.0,0.97717,2e-05,4.2844]
[1777541434674,41.23,76183.968,0.0,0.97717,2e-05,4.28387]
[1777541438662,41.22,76185.166,0.0,0.9772,2e-05,4.27981]
[1777541438678,41.22,76186.774,0.0,0.97723,2e-05,4.27536]
[1777541438711,41.22,76186.774,0.0,0.97723,2e-05,4.27536]
[1777541438829,41.22,76186.774,0.0,0.97723,2e-05,4.27536]
[1777541439679,41.22,76186.336,0.0,0.97722,2e-05,4.27617]
[1777541443683,41.22,76192.196,0.0,0.97733,2e-05,4.25991]
[1777541444684,41.22,76202.026,0.0,0.97749,2e-05,4.23457]
[1777541445347,41.22,76202.026,0.0,0.97749,2e-05,4.23457]
[1777541445399,41.22,76202.026,0.0,0.97749,2e-05,4.23457]
[1777541445582,41.22,76202.026,0.0,0.97749,2e-05,4.23457]
[1777541445663,41.22,76202.026,0.0,0.97749,2e-05,4.23436]
[1777541446686,41.22,76209.858,0.0,0.97762,2e-05,4.21424]
[1777541447687,41.21,76220.052,0.0,0.9778,2e-05,4.18679]
[1777541448594,41.21,76220.052,0.0,0.9778,2e-05,4.18679]
[1777541448686,41.21,76220.052,0.0,0.9778,2e-05,4.18679]
[1777541449689,41.21,76234.308,0.0,0.97803,2e-05,4.15066]
[1777541450690,41.21,76246.944,0.0,0.97823,2e-05,4.1186]
[1777541451881,41.21,76246.944,0.0,0.97823,2e-05,4.1186]
[1777541452692,41.21,76238.45,0.0,0.9781,2e-05,4.13924]
[1777541453693,41.21,76230.452,0.0,0.97798,2e-05,4.15918]
[1777541456696,41.21,76236.834,0.0,0.97808,2e-05,4.14285]
[1777541457697,41.21,76241.096,0.0,0.97815,2e-05,4.13212]
[1777541459365,41.21,76243.664,0.0,0.97819,2e-05,4.12565]
[1777541459418,41.21,76243.664,0.0,0.97819,2e-05,4.12565]
[1777541459575,41.21,76243.664,0.0,0.97819,2e-05,4.12565]
[1777541459629,41.21,76243.664,0.0,0.97819,2e-05,4.12559]
[1777541462162,41.21,76245.192,0.0,0.97821,2e-05,4.12173]
[1777541462369,41.21,76245.192,0.0,0.97822,2e-05,4.12167]
[1777541464706,41.21,76266.998,0.0,0.97856,2e-05,4.06762]
[1777541464976,41.21,76266.998,0.0,0.97855,2e-05,4.06848]
[1777541466159,41.21,76266.998,0.0,0.97855,2e-05,4.06848]
[1777541466261,41.21,76266.998,0.0,0.97855,2e-05,4.06911]
[1777541467709,41.21,76261.444,0.0,0.97846,2e-05,4.08302]
[1777541470012,41.22,76268.078,0.0,0.97856,2e-05,4.06767]
[1777541473033,41.22,76276.562,0.0,0.97868,2e-05,4.04899]
[1777541474042,41.22,76282.012,0.0,0.97876,2e-05,4.03658]
[1777541476056,41.23,76285.944,0.0,0.97881,2e-05,4.02907]
[1777541477720,41.23,76275.916,0.0,0.97865,2e-05,4.05434]
[1777541478070,41.23,76275.916,0.0,0.97865,2e-05,4.05434]
[1777541479077,41.23,76259.772,0.0,0.97839,2e-05,4.09419]
[1777541480731,41.23,76250.102,0.0,0.97824,2e-05,4.11818]
[1777541481735,41.23,76253.948,0.0,0.9783,2e-05,4.10858]
[1777541482736,41.23,76261.24,0.0,0.97842,2e-05,4.09047]
[1777541483737,41.23,76266.776,0.0,0.9785,2e-05,4.07679]
[1777541487057,41.23,76267.2,0.0,0.97851,2e-05,4.07583]
[1777541487076,41.23,76267.2,0.0,0.97851,2e-05,4.07583]
[1777541487192,41.23,76267.2,0.0,0.97851,2e-05,4.07583]
[1777541487216,41.23,76267.2,0.0,0.97851,2e-05,4.07586]
[1777541490427,41.23,76267.658,0.0,0.97852,2e-05,4.07476]
[1777541490431,41.23,76267.658,0.0,0.97852,2e-05,4.07476]
[1777541490579,41.23,76267.658,0.0,0.97852,2e-05,4.07476]
[1777541490647,41.23,76267.658,0.0,0.97852,2e-05,4.07438]
[1777541491161,41.23,76252.15,0.0,0.97828,2e-05,4.111]
[1777541494372,41.23,76252.81,0.0,0.97829,2e-05,4.10902]
[1777541494424,41.23,76252.81,0.0,0.97829,2e-05,4.10902]
[1777541494578,41.23,76252.81,0.0,0.97829,2e-05,4.10902]
[1777541494612,41.23,76252.81,0.0,0.97829,2e-05,4.1092]
[1777541495190,41.23,76264.182,0.0,0.97847,2e-05,4.08149]
[1777541496197,41.23,76272.176,0.0,0.97859,2e-05,4.06226]
[1777541497062,41.23,76272.176,0.0,0.97859,2e-05,4.06226]
[1777541497079,41.23,76272.176,0.0,0.97859,2e-05,4.06226]
[1777541497114,41.23,76272.176,0.0,0.97859,2e-05,4.06226]
[1777541497993,41.23,76272.176,0.0,0.97859,2e-05,4.06276]
[1777541498078,41.23,76272.176,0.0,0.97859,2e-05,4.06276]
[1777541499531,41.24,76272.176,0.0,0.97859,2e-05,4.06321]
[1777541499579,41.24,76272.176,0.0,0.97859,2e-05,4.06321]
[1777541499688,41.24,76272.176,0.0,0.97858,2e-05,4.06358]
[1777541500554,41.24,76272.176,0.0,0.97858,2e-05,4.06358]
[1777541501232,41.24,76264.112,0.0,0.97846,2e-05,4.08353]
[1777541503246,41.24,76255.456,0.0,0.97832,2e-05,4.10495]
[1777541504452,41.24,76255.456,0.0,0.97832,2e-05,4.10495]
[1777541504504,41.24,76255.456,0.0,0.97832,2e-05,4.10495]
[1777541504577,41.24,76255.456,0.0,0.97832,2e-05,4.10495]
[1777541504605,41.24,76255.456,0.0,0.97832,2e-05,4.10493]
[1777541507884,41.24,76256.986,0.0,0.97835,2e-05,4.10106]
[1777541507933,41.24,76256.986,0.0,0.97835,2e-05,4.10106]
[1777541508077,41.24,76256.986,0.0,0.97835,2e-05,4.10106]
[1777541508281,41.24,76256.986,0.0,0.97835,2e-05,4.10103]
[1777541509288,41.24,76253.558,0.0,0.97829,2e-05,4.1095]
[1777541510295,41.24,76249.592,0.0,0.97823,2e-05,4.11933]
[1777541512309,41.24,76244.624,0.0,0.97815,2e-05,4.13158]
[1777541514710,41.24,76242.13,0.0,0.97811,2e-05,4.13773]
[1777541514762,41.24,76242.13,0.0,0.97811,2e-05,4.13773]
[1777541514767,41.23,76239.63,0.0,0.97807,2e-05,4.14389]
[1777541514829,41.23,76239.63,0.0,0.97807,2e-05,4.14389]
[1777541515330,41.23,76239.63,0.0,0.97807,2e-05,4.1438]
[1777541520365,41.23,76235.658,0.0,0.97801,2e-05,4.15321]
[1777541521372,41.23,76226.32,0.0,0.97786,2e-05,4.17652]
[1777541522380,41.23,76222.5,0.0,0.9778,2e-05,4.18596]
[1777541523387,41.23,76216.734,0.0,0.97771,2e-05,4.20037]
[1777541524193,41.23,76216.734,0.0,0.97771,2e-05,4.20037]
[1777541524236,41.23,76216.734,0.0,0.97771,2e-05,4.20037]
[1777541524328,41.23,76216.734,0.0,0.97771,2e-05,4.20037]
[1777541524393,41.23,76216.734,0.0,0.97771,2e-05,4.20023]
[1777541525401,41.23,76226.636,0.0,0.97787,2e-05,4.17507]
[1777541526408,41.23,76223.334,0.0,0.97782,2e-05,4.18321]
[1777541527415,41.23,76217.96,0.0,0.97773,2e-05,4.1966]
[1777541529337,41.23,76216.506,0.0,0.97771,2e-05,4.20009]
[1777541529476,41.23,76216.506,0.0,0.97771,2e-05,4.20009]
[1777541529575,41.23,76216.506,0.0,0.97771,2e-05,4.20009]
[1777541529577,41.23,76216.506,0.0,0.97771,2e-05,4.19992]
[1777541530436,41.23,76220.36,0.0,0.97778,2e-05,4.19]
[1777541532450,41.23,76215.746,0.0,0.9777,2e-05,4.20129]
[1777541533788,41.23,76215.746,0.0,0.9777,2e-05,4.20129]
[1777541533790,41.23,76214.15,0.0,0.97768,2e-05,4.20513]
[1777541533826,41.23,76214.15,0.0,0.97768,2e-05,4.20513]
[1777541534177,41.23,76214.15,0.0,0.97768,2e-05,4.20513]
[1777541534463,41.22,76214.15,0.0,0.97769,2e-05,4.20309]
[1777541534839,41.22,76214.15,0.0,0.97769,2e-05,4.20309]
[1777541535471,41.22,76214.15,0.0,0.97769,2e-05,4.20286]
[1777541536478,41.22,76206.12,0.0,0.97756,2e-05,4.22298]
[1777541537485,41.22,76200.408,0.0,0.97747,2e-05,4.23726]
[1777541540604,41.22,76198.816,0.0,0.97745,2e-05,4.24077]
[1777541540657,41.22,76198.816,0.0,0.97745,2e-05,4.24077]
[1777541540797,41.22,76182.292,0.0,0.97718,2e-05,4.28273]
[1777541540829,41.22,76182.292,0.0,0.97718,2e-05,4.28273]
[1777541544534,41.22,76180.104,0.0,0.97715,2e-05,4.28701]
[1777541545541,41.21,76177.852,0.0,0.97711,2e-05,4.29245]
[1777541547555,41.21,76174.912,0.0,0.97707,2e-05,4.2993]
[1777541549437,41.21,76173.568,0.0,0.97705,2e-05,4.3024]
[1777541549483,41.21,76173.568,0.0,0.97705,2e-05,4.3024]
[1777541549581,41.21,76173.568,0.0,0.97705,2e-05,4.3024]
[1777541552974,41.21,76171.986,0.0,0.97704,2e-05,4.30318]
[1777541554604,41.21,76174.312,0.0,0.97709,2e-05,4.29646]
[1777541555610,41.21,76171.47,0.0,0.97704,2e-05,4.30342]
[1777541557299,41.2,76169.488,0.0,0.97701,2e-05,4.30816]
[1777541557326,41.2,76169.488,0.0,0.97701,2e-05,4.30816]
[1777541557381,41.2,76169.488,0.0,0.97701,2e-05,4.30816]
[1777541557574,41.2,76169.488,0.0,0.97701,2e-05,4.30816]
[1777541559639,41.2,76165.89,0.0,0.97696,2e-05,4.31629]
[1777541560646,41.2,76161.938,0.0,0.97689,2e-05,4.32612]
[1777541564677,41.2,76164.416,0.0,0.97694,2e-05,4.31814]
[1777541565683,41.2,76169.876,0.0,0.97704,2e-05,4.30367]
[1777541567419,41.2,76168.694,0.0,0.97702,2e-05,4.30634]
[1777541567536,41.2,76168.694,0.0,0.97702,2e-05,4.30634]
[1777541567579,41.2,76168.694,0.0,0.97702,2e-05,4.30634]
[1777541568705,41.19,76166.344,0.0,0.97699,2e-05,4.31163]
[1777541569712,41.19,76162.254,0.0,0.97692,2e-05,4.32182]
[1777541574747,41.19,76166.28,0.0,0.977,2e-05,4.30949]
[1777541575754,41.19,76170.944,0.0,0.97708,2e-05,4.29712]
[1777541576760,41.19,76175.114,0.0,0.97715,2e-05,4.28607]
[1777541577768,41.19,76180.486,0.0,0.97724,2e-05,4.27197]
[1777541579263,41.18,76180.486,0.0,0.97724,2e-05,4.27167]
[1777541579316,41.18,76180.486,0.0,0.97724,2e-05,4.27167]
[1777541579327,41.18,76180.486,0.0,0.97724,2e-05,4.27167]
[1777541583810,41.18,76174.95,0.0,0.97716,2e-05,4.28432]
[1777541584561,41.18,76174.95,0.0,0.97716,2e-05,4.28432]
[1777541584587,41.18,76174.95,0.0,0.97716,2e-05,4.28432]
[1777541584613,41.18,76174.95,0.0,0.97716,2e-05,4.28432]
[1777541584817,41.18,76174.95,0.0,0.97716,2e-05,4.284]
[1777541587333,41.18,76176.148,0.0,0.97719,2e-05,4.28028]
[1777541587576,41.18,76176.148,0.0,0.97719,2e-05,4.28028]
[1777541589846,41.18,76181.054,0.0,0.97728,2e-05,4.26675]
[1777541592849,41.17,76181.1,0.0,0.97728,2e-05,4.26604]
[1777541592898,41.17,76179.536,0.0,0.97726,2e-05,4.26975]
[1777541593082,41.17,76179.536,0.0,0.97726,2e-05,4.26975]
[1777541598855,41.17,76177.156,0.0,0.97723,2e-05,4.27404]
[1777541599557,41.17,76177.156,0.0,0.97723,2e-05,4.27404]
[1777541599582,41.17,76177.156,0.0,0.97723,2e-05,4.27404]
[1777541599609,41.17,76177.156,0.0,0.97723,2e-05,4.27404]
[1777541600392,41.17,76177.156,0.0,0.97723,2e-05,4.27372]
[1777541600577,41.17,76177.156,0.0,0.97723,2e-05,4.27372]
[1777541602859,41.17,76174.004,0.0,0.97718,2e-05,4.28086]
[1777541606863,41.16,76170.644,0.0,0.97714,2e-05,4.2882]
[1777541607456,41.16,76170.644,0.0,0.97714,2e-05,4.2882]
[1777541607508,41.16,76170.644,0.0,0.97714,2e-05,4.2882]
[1777541607577,41.16,76170.644,0.0,0.97714,2e-05,4.2882]
[1777541609866,41.16,76173.886,0.0,0.9772,2e-05,4.27888]
[1777541610867,41.16,76177.43,0.0,0.97726,2e-05,4.26948]
[1777541614621,41.16,76179.222,0.0,0.9773,2e-05,4.26216]
[1777541614756,41.16,76179.222,0.0,0.9773,2e-05,4.26216]
[1777541614826,41.16,76179.222,0.0,0.9773,2e-05,4.26216]
[1777541616873,41.16,76174.79,0.0,0.97723,2e-05,4.27265]
[1777541619685,41.15,76174.836,0.0,0.97724,2e-05,4.27193]
[1777541619737,41.15,76174.836,0.0,0.97724,2e-05,4.27193]
[1777541619830,41.15,76174.836,0.0,0.97724,2e-05,4.27193]
[1777541621878,41.15,76172.122,0.0,0.9772,2e-05,4.27799]
[1777541625260,41.15,76172.356,0.0,0.97721,2e-05,4.27644]
[1777541625312,41.15,76172.356,0.0,0.97721,2e-05,4.27644]
[1777541625328,41.15,76172.356,0.0,0.97721,2e-05,4.27644]
[1777541627113,41.15,76170.404,0.0,0.97718,2e-05,4.28051]
[1777541629487,41.15,76169.872,0.0,0.97718,2e-05,4.28156]
[1777541629540,41.15,76169.872,0.0,0.97718,2e-05,4.28156]
[1777541629581,41.15,76169.872,0.0,0.97718,2e-05,4.28156]
[1777541630577,41.15,76169.872,0.0,0.97718,2e-05,4.28124]
[1777541630829,41.15,76169.872,0.0,0.97718,2e-05,4.28124]
[1777541630887,41.14,76165.712,0.0,0.97711,2e-05,4.29162]
[1777541634164,41.14,76160.27,0.0,0.97703,2e-05,4.30426]
[1777541636101,41.14,76158.564,0.0,0.977,2e-05,4.30832]
[1777541636150,41.14,76158.564,0.0,0.977,2e-05,4.30832]
[1777541636326,41.14,76158.564,0.0,0.977,2e-05,4.30832]
[1777541637185,41.14,76162.576,0.0,0.97707,2e-05,4.29726]
[1777541642220,41.13,76162.586,0.0,0.97709,2e-05,4.2955]
[1777541643012,41.13,76162.586,0.0,0.97709,2e-05,4.2955]
[1777541643064,41.13,76162.586,0.0,0.97709,2e-05,4.2955]
[1777541643081,41.13,76162.586,0.0,0.97709,2e-05,4.2955]
[1777541644561,41.13,76162.586,0.0,0.97709,2e-05,4.29516]
[1777541644589,41.13,76162.586,0.0,0.97709,2e-05,4.29516]
[1777541647255,41.13,76164.676,0.0,0.97713,2e-05,4.28841]
[1777541648372,41.13,76164.676,0.0,0.97713,2e-05,4.28841]
[1777541648424,41.13,76164.676,0.0,0.97713,2e-05,4.28841]
[1777541648578,41.13,76164.676,0.0,0.97713,2e-05,4.28841]
[1777541649268,41.13,76159.162,0.0,0.97704,2e-05,4.30193]
[1777541651283,41.13,76155.996,0.0,0.97699,2e-05,4.30938]
[1777541653297,41.12,76153.308,0.0,0.97695,2e-05,4.31558]
[1777541658331,41.12,76150.384,0.0,0.97692,2e-05,4.32125]
[1777541660346,41.12,76147.822,0.0,0.97688,2e-05,4.3271]
[1777541661091,41.12,76147.822,0.0,0.97688,2e-05,4.3271]
[1777541661143,41.12,76147.822,0.0,0.97688,2e-05,4.3271]
[1777541661326,41.12,76147.822,0.0,0.97688,2e-05,4.3271]
[1777541666389,41.11,76146.626,0.0,0.97687,2e-05,4.32781]
[1777541671666,41.11,76146.848,0.0,0.97689,2e-05,4.32568]
[1777541671718,41.11,76146.848,0.0,0.97689,2e-05,4.32568]
[1777541671831,41.11,76146.848,0.0,0.97689,2e-05,4.32568]
[1777541672431,41.11,76151.202,0.0,0.97698,2e-05,4.31179]
[1777541674445,41.1,76149.072,0.0,0.97694,2e-05,4.31655]
[1777541677490,41.1,76147.63,0.0,0.97693,2e-05,4.31953]
[1777541677542,41.1,76147.63,0.0,0.97693,2e-05,4.31953]
[1777541677576,41.1,76147.63,0.0,0.97693,2e-05,4.31953]
[1777541678473,41.1,76150.824,0.0,0.97698,2e-05,4.31052]
[1777541681494,41.1,76153.144,0.0,0.97703,2e-05,4.30346]
[1777541682621,41.1,76153.144,0.0,0.97703,2e-05,4.30346]
[1777541682653,41.1,76153.144,0.0,0.97703,2e-05,4.30346]
[1777541682827,41.1,76153.144,0.0,0.97703,2e-05,4.30346]
[1777541683508,41.1,76155.196,0.0,0.97707,2e-05,4.29746]
[1777541688542,41.09,76154.848,0.0,0.97707,2e-05,4.29664]
[1777541690557,41.09,76159.366,0.0,0.97715,2e-05,4.28436]
[1777541691564,41.09,76163.134,0.0,0.97722,2e-05,4.27435]
[1777541692435,41.09,76163.134,0.0,0.97722,2e-05,4.27435]
[1777541692487,41.09,76163.134,0.0,0.97722,2e-05,4.27435]
[1777541692584,41.09,76163.134,0.0,0.97722,2e-05,4.27435]
[1777541698613,41.09,76160.914,0.0,0.97719,2e-05,4.27795]
[1777541699257,41.09,76160.914,0.0,0.97719,2e-05,4.27795]
[1777541699310,41.09,76160.914,0.0,0.97719,2e-05,4.27795]
[1777541699327,41.09,76160.914,0.0,0.97719,2e-05,4.27795]
[1777541704655,41.08,76159.012,0.0,0.97717,2e-05,4.28097]
[1777541706601,41.08,76157.344,0.0,0.97715,2e-05,4.28496]
[1777541706653,41.08,76157.344,0.0,0.97715,2e-05,4.28496]
[1777541706827,41.08,76157.344,0.0,0.97715,2e-05,4.28496]
[1777541707675,41.08,76160.3,0.0,0.9772,2e-05,4.27673]
[1777541712711,41.07,76156.862,0.0,0.97715,2e-05,4.28406]
[1777541713207,41.07,76156.862,0.0,0.97715,2e-05,4.28406]
[1777541713259,41.07,76156.862,0.0,0.97715,2e-05,4.28406]
[1777541713325,41.07,76156.862,0.0,0.97715,2e-05,4.28406]
[1777541714725,41.07,76159.004,0.0,0.97719,2e-05,4.27793]
[1777541717138,41.07,76160.156,0.0,0.97722,2e-05,4.27438]
[1777541717193,41.07,76160.156,0.0,0.97722,2e-05,4.27438]
[1777541717328,41.07,76160.156,0.0,0.97722,2e-05,4.27438]
[1777541718754,41.07,76168.698,0.0,0.97736,2e-05,4.2519]
[1777541720768,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541721053,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541721075,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541721098,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541721417,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541721574,41.07,76164.294,0.0,0.97729,2e-05,4.26266]
[1777541723789,41.07,76167.826,0.0,0.97735,2e-05,4.25279]
[1777541726858,41.07,76167.186,0.0,0.97735,2e-05,4.25391]
[1777541726861,41.07,76167.186,0.0,0.97735,2e-05,4.25391]
[1777541727078,41.07,76167.186,0.0,0.97735,2e-05,4.25365]
[1777541728826,41.06,76172.92,0.0,0.97745,2e-05,4.2385]
[1777541729833,41.06,76176.586,0.0,0.97751,2e-05,4.22893]
[1777541730840,41.06,76181.8,0.0,0.9776,2e-05,4.21542]
[1777541732705,41.06,76181.8,0.0,0.97761,2e-05,4.21339]
[1777541732755,41.06,76181.8,0.0,0.97761,2e-05,4.21339]
[1777541732828,41.06,76181.8,0.0,0.97761,2e-05,4.21339]
[1777541733861,41.06,76178.22,0.0,0.97755,2e-05,4.22209]
[1777541734868,41.06,76174.586,0.0,0.97749,2e-05,4.23114]
[1777541738672,41.06,76174.666,0.0,0.9775,2e-05,4.23028]
[1777541738679,41.06,76174.666,0.0,0.9775,2e-05,4.23028]
[1777541739901,41.06,76174.666,0.0,0.9775,2e-05,4.23009]
[1777541740910,41.06,76183.316,0.0,0.97764,2e-05,4.20768]
[1777541741917,41.06,76188.612,0.0,0.97773,2e-05,4.19409]
[1777541742924,41.06,76196.54,0.0,0.97786,2e-05,4.17389]
[1777541743931,41.06,76202.41,0.0,0.97796,2e-05,4.15901]
[1777541744938,41.06,76212.324,0.0,0.97812,2e-05,4.13399]
[1777541746577,41.06,76212.324,0.0,0.97812,2e-05,4.13394]
[1777541746585,41.06,76212.324,0.0,0.97812,2e-05,4.13394]
[1777541746626,41.06,76212.324,0.0,0.97812,2e-05,4.13394]
[1777541746951,41.06,76212.324,0.0,0.97812,2e-05,4.13387]
[1777541747959,41.06,76209.402,0.0,0.97807,2e-05,4.14116]
[1777541748401,41.06,76209.402,0.0,0.97807,2e-05,4.14116]
[1777541749076,41.06,76209.402,0.0,0.97807,2e-05,4.1411]
[1777541750980,41.06,76217.188,0.0,0.9782,2e-05,4.12149]
[1777541751251,41.06,76217.188,0.0,0.9782,2e-05,4.12149]
[1777541754001,41.05,76220.508,0.0,0.97825,2e-05,4.11262]
[1777541756015,41.05,76223.446,0.0,0.9783,2e-05,4.10521]
[1777541761029,41.05,76222.322,0.0,0.97828,2e-05,4.10798]
[1777541765033,41.05,76224.29,0.0,0.97831,2e-05,4.10303]
[1777541766034,41.05,76230.558,0.0,0.97841,2e-05,4.08742]
[1777541767035,41.05,76233.472,0.0,0.97846,2e-05,4.08021]
[1777541770038,41.06,76228.556,0.0,0.97838,2e-05,4.09254]
[1777541771039,41.06,76222.58,0.0,0.97829,2e-05,4.10745]
[1777541772040,41.05,76219.346,0.0,0.97823,2e-05,4.11552]
[1777541774042,41.05,76222.04,0.0,0.97828,2e-05,4.10874]
[1777541778046,41.05,76225.918,0.0,0.97834,2e-05,4.09901]
[1777541780048,41.05,76220.98,0.0,0.97826,2e-05,4.11134]
[1777541785053,41.05,76219.194,0.0,0.97823,2e-05,4.1157]
[1777541786054,41.05,76215.268,0.0,0.97817,2e-05,4.1255]
[1777541790257,41.05,76212.768,0.0,0.97813,2e-05,4.13155]
[1777541795293,41.05,76213.106,0.0,0.97815,2e-05,4.12865]
[1777541800328,41.05,76213.294,0.0,0.97815,2e-05,4.12796]
[1777541805363,41.05,76213.12,0.0,0.97815,2e-05,4.12819]
[1777541810399,41.05,76212.066,0.0,0.97813,2e-05,4.13059]
[1777541811406,41.05,76207.504,0.0,0.97806,2e-05,4.14196]
[1777541812413,41.05,76201.27,0.0,0.97796,2e-05,4.15757]
[1777541814427,41.05,76198.774,0.0,0.97792,2e-05,4.16366]
[1777541816441,41.05,76205.968,0.0,0.97804,2e-05,4.14539]
[1777541817448,41.05,76209.662,0.0,0.9781,2e-05,4.13603]
[1777541822483,41.05,76209.702,0.0,0.9781,2e-05,4.13563]
[1777541827517,41.05,76210.274,0.0,0.97811,2e-05,4.13392]
[1777541831546,41.05,76212.572,0.0,0.97815,2e-05,4.12797]
[1777541832553,41.05,76214.486,0.0,0.97818,2e-05,4.12313]
[1777541835103,41.05,76216.978,0.0,0.97822,2e-05,4.11684]
[1777541840609,41.05,76216.53,0.0,0.97822,2e-05,4.11782]
[1777541844637,41.05,76218.954,0.0,0.97826,2e-05,4.11167]
[1777541845644,41.05,76221.126,0.0,0.97829,2e-05,4.10623]
[1777541847658,41.05,76223.974,0.0,0.97834,2e-05,4.09913]
[1777541852693,41.05,76223.904,0.0,0.97834,2e-05,4.09752]
[1777541855715,41.05,76217.282,0.0,0.97824,2e-05,4.11403]
[1777541858736,41.05,76214.982,0.0,0.9782,2e-05,4.11968]
[1777541859743,41.05,76207.754,0.0,0.97809,2e-05,4.13775]
[1777541861757,41.05,76203.224,0.0,0.97801,2e-05,4.14899]
[1777541865785,41.05,76201.054,0.0,0.97798,2e-05,4.15411]
[1777541867799,41.05,76198.208,0.0,0.97794,2e-05,4.16109]
[1777541869970,41.04,76198.744,0.0,0.97795,2e-05,4.15963]
[1777541870138,41.04,76195.97,0.0,0.9779,2e-05,4.16653]
[1777541874848,41.04,76193.278,0.0,0.97786,2e-05,4.17276]
[1777541878876,41.04,76189.986,0.0,0.97781,2e-05,4.18058]
[1777541880890,41.04,76186.568,0.0,0.97776,2e-05,4.18895]
[1777541883911,41.04,76181.89,0.0,0.97768,2e-05,4.20035]
[1777541885925,41.04,76179.27,0.0,0.97764,2e-05,4.20666]
[1777541887939,41.04,76176.502,0.0,0.9776,2e-05,4.21333]
[1777541891967,41.04,76174.102,0.0,0.97757,2e-05,4.21866]
[1777541893981,41.04,76171.536,0.0,0.97753,2e-05,4.2248]
[1777541899016,41.03,76170.072,0.0,0.97751,2e-05,4.22749]
[1777541900509,41.03,76171.06,0.0,0.97753,2e-05,4.22475]
[1777541903043,41.03,76166.638,0.0,0.97746,2e-05,4.23539]
[1777541908079,41.03,76169.334,0.0,0.97751,2e-05,4.22741]
[1777541910093,41.03,76172.972,0.0,0.97757,2e-05,4.21772]
[1777541913114,41.03,76176.308,0.0,0.97764,2e-05,4.20684]
[1777541914121,41.02,76179.02,0.0,0.97768,2e-05,4.19977]
[1777541916135,41.02,76184.1,0.0,0.97777,2e-05,4.18657]
[1777541919155,41.02,76186.966,0.0,0.97782,2e-05,4.17891]
[1777541922396,41.02,76188.044,0.0,0.97784,2e-05,4.17579]
[1777541928197,41.02,76187.754,0.0,0.97784,2e-05,4.17576]
[1777541933202,41.02,76190.392,0.0,0.97788,2e-05,4.16849]
[1777541934203,41.02,76193.276,0.0,0.97793,2e-05,4.1611]
[1777541935204,41.02,76197.788,0.0,0.97801,2e-05,4.14962]
[1777541940209,41.02,76193.232,0.0,0.97793,2e-05,4.16073]
[1777541942210,41.02,76191.072,0.0,0.9779,2e-05,4.16599]
[1777541943211,41.02,76187.824,0.0,0.97785,2e-05,4.17409]
[1777541945213,41.02,76185.42,0.0,0.97781,2e-05,4.17993]
[1777541946214,41.02,76182.682,0.0,0.97777,2e-05,4.18673]
[1777541949217,41.01,76186.818,0.0,0.97784,2e-05,4.17583]
[1777541950218,41.01,76189.186,0.0,0.97788,2e-05,4.16972]
[1777541951219,41.01,76172.176,0.0,0.9776,2e-05,4.21277]
[1777541952220,41.01,76165.996,0.0,0.9775,2e-05,4.22835]
[1777541954222,41.01,76172.81,0.0,0.97761,2e-05,4.21056]
[1777541956416,41.01,76177.054,0.0,0.97769,2e-05,4.19924]
[1777541959227,41.01,76181.738,0.0,0.97776,2e-05,4.18704]
[1777541959551,41.01,76181.738,0.0,0.97776,2e-05,4.18704]
[1777541962458,41.01,76186.538,0.0,0.97785,2e-05,4.17436]
[1777541963465,41.01,76189.68,0.0,0.9779,2e-05,4.1663]
[1777541968500,41.01,76188.68,0.0,0.97789,2e-05,4.16829]
[1777541973072,41.01,76189.034,0.0,0.9779,2e-05,4.16524]
[1777541979247,41.01,76190.294,0.0,0.97793,2e-05,4.16135]
[1777541983606,41.0,76183.854,0.0,0.97783,2e-05,4.17711]
[1777541988641,41.0,76181.99,0.0,0.9778,2e-05,4.18118]
[1777541991956,41.0,76181.746,0.0,0.9778,2e-05,4.18154]
[1777541994683,41.0,76179.732,0.0,0.97777,2e-05,4.18611]
[1777541997704,41.0,76182.884,0.0,0.97782,2e-05,4.17773]
[1777541998711,41.0,76186.884,0.0,0.97789,2e-05,4.16749]
[1777542003746,41.0,76187.014,0.0,0.97789,2e-05,4.16663]
[1777542009065,41.0,76187.11,0.0,0.9779,2e-05,4.16597]
[1777542011802,41.0,76192.308,0.0,0.97798,2e-05,4.15246]
[1777542016837,40.99,76190.398,0.0,0.97796,2e-05,4.15686]
[1777542021872,40.99,76189.954,0.0,0.97795,2e-05,4.15752]
[1777542022879,40.99,76186.884,0.0,0.9779,2e-05,4.16516]
[1777542023885,40.99,76181.168,0.0,0.97781,2e-05,4.17951]
[1777542024893,40.99,76177.686,0.0,0.97775,2e-05,4.1882]
[1777542025900,40.99,76175.634,0.0,0.97772,2e-05,4.19326]
[1777542028921,40.99,76173.408,0.0,0.97769,2e-05,4.19845]
[1777542033956,40.99,76172.94,0.0,0.97769,2e-05,4.19702]
[1777542034470,40.99,76172.94,0.0,0.97769,2e-05,4.19702]
[1777542038990,40.99,76169.092,0.0,0.97764,2e-05,4.20599]
[1777542039998,40.99,76166.818,0.0,0.9776,2e-05,4.21161]
[1777542043019,40.99,76159.458,0.0,0.97748,2e-05,4.23044]
[1777542044027,40.99,76154.126,0.0,0.97739,2e-05,4.24451]
[1777542048055,40.98,76151.53,0.0,0.97735,2e-05,4.25019]
[1777542050069,40.99,76148.634,0.0,0.9773,2e-05,4.25775]
[1777542051319,40.98,76144.348,0.0,0.97723,2e-05,4.26851]
[1777542056324,40.98,76144.404,0.0,0.97724,2e-05,4.26698]
[1777542062156,40.98,76145.752,0.0,0.97728,2e-05,4.26188]
[1777542063163,40.98,76149.278,0.0,0.97734,2e-05,4.25255]
[1777542066184,40.97,76151.84,0.0,0.97738,2e-05,4.24525]
[1777542067191,40.97,76155.34,0.0,0.97744,2e-05,4.23605]
[1777542072226,40.97,76155.146,0.0,0.97745,2e-05,4.23543]
[1777542073233,40.97,76152.98,0.0,0.97741,2e-05,4.24076]
[1777542077261,40.97,76150.54,0.0,0.97736,2e-05,4.248]
[1777542082295,40.98,76151.846,0.0,0.97737,2e-05,4.24665]
[1777542086324,40.98,76154.44,0.0,0.97742,2e-05,4.2397]
[1777542091359,40.98,76155.828,0.0,0.97745,2e-05,4.23446]
[1777542096365,40.98,76154.012,0.0,0.97741,2e-05,4.24056]
[1777542101370,40.98,76154.01,0.0,0.97741,2e-05,4.24068]
[1777542106375,40.98,76153.252,0.0,0.9774,2e-05,4.24209]
[1777542111379,40.98,76153.052,0.0,0.9774,2e-05,4.24144]
[1777542116384,40.98,76154.4,0.0,0.97741,2e-05,4.24004]
[1777542121389,40.99,76150.516,0.0,0.97734,2e-05,4.25203]
[1777542122390,40.99,76147.086,0.0,0.97728,2e-05,4.26124]
[1777542125393,40.99,76142.872,0.0,0.9772,2e-05,4.27254]
[1777542130633,40.99,76140.636,0.0,0.97718,2e-05,4.27657]
[1777542135668,40.98,76140.454,0.0,0.97718,2e-05,4.27555]
[1777542136675,40.98,76136.18,0.0,0.97711,2e-05,4.28693]
[1777542138143,40.98,76136.18,0.0,0.97711,2e-05,4.28693]
[1777542138195,40.98,76136.18,0.0,0.97711,2e-05,4.28693]
[1777542138244,40.98,76136.18,0.0,0.97711,2e-05,4.28723]
[1777542138579,40.98,76136.18,0.0,0.97711,2e-05,4.28723]
[1777542139696,40.98,76127.954,0.0,0.97697,2e-05,4.30916]
[1777542144731,40.98,76128.174,0.0,0.97698,2e-05,4.30748]
[1777542149766,40.98,76129.01,0.0,0.977,2e-05,4.30358]
[1777542153794,40.98,76125.268,0.0,0.97695,2e-05,4.3107]
[1777542154800,40.98,76120.13,0.0,0.97687,2e-05,4.32433]
[1777542155808,40.98,76116.984,0.0,0.97681,2e-05,4.33214]
[1777542160843,40.97,76116.896,0.0,0.97683,2e-05,4.33043]
[1777542165878,40.97,76118.274,0.0,0.97686,2e-05,4.32493]
[1777542167892,40.96,76115.296,0.0,0.97682,2e-05,4.33192]
[1777542169906,40.96,76112.734,0.0,0.97677,2e-05,4.33845]
[1777542170913,40.96,76109.532,0.0,0.97672,2e-05,4.34703]
[1777542171920,40.96,76104.928,0.0,0.97664,2e-05,4.35929]
[1777542172927,40.97,76101.59,0.0,0.97658,2e-05,4.36824]
[1777542173934,40.97,76099.092,0.0,0.97654,2e-05,4.37498]
[1777542174941,40.97,76096.248,0.0,0.97649,2e-05,4.38261]
[1777542175948,40.97,76090.864,0.0,0.97639,2e-05,4.39695]
[1777542178969,40.97,76086.244,0.0,0.97631,2e-05,4.40955]
[1777542181059,40.97,76086.584,0.0,0.97631,2e-05,4.40877]
[1777542187026,40.97,76086.532,0.0,0.97631,2e-05,4.40978]
[1777542190047,40.97,76081.654,0.0,0.97622,2e-05,4.42302]
[1777542193068,40.97,76078.964,0.0,0.97617,2e-05,4.43043]
[1777542198103,40.97,76078.578,0.0,0.97616,2e-05,4.43188]
[1777542203138,40.97,76080.402,0.0,0.97619,2e-05,4.42749]
[1777542208173,40.97,76080.448,0.0,0.97619,2e-05,4.42784]
[1777542210187,40.97,76082.464,0.0,0.97622,2e-05,4.4227]
[1777542215222,40.98,76082.934,0.0,0.97624,2e-05,4.42008]
[1777542220491,40.98,76084.582,0.0,0.97626,2e-05,4.41625]
[1777542223278,40.98,76082.502,0.0,0.97623,2e-05,4.42208]
[1777542227306,40.98,76087.482,0.0,0.97631,2e-05,4.40935]
[1777542232341,40.98,76088.046,0.0,0.97631,2e-05,4.4085]
[1777542237376,40.98,76088.412,0.0,0.97632,2e-05,4.40816]
[1777542240397,40.98,76086.278,0.0,0.97628,2e-05,4.41416]
[1777542241404,40.98,76088.412,0.0,0.97631,2e-05,4.40864]
[1777542244425,40.98,76085.686,0.0,0.97626,2e-05,4.41619]
[1777542247450,40.98,76083.438,0.0,0.97623,2e-05,4.42178]
[1777542247611,40.98,76083.438,0.0,0.97623,2e-05,4.42178]
[1777542250472,40.98,76067.036,0.0,0.97594,2e-05,4.4655]
[1777542251479,40.98,76064.702,0.0,0.9759,2e-05,4.47174]
[1777542252486,40.98,76061.29,0.0,0.97584,2e-05,4.48087]
[1777542254500,40.98,76063.424,0.0,0.97588,2e-05,4.47519]
[1777542259531,40.98,76061.274,0.0,0.97584,2e-05,4.48096]
[1777542264536,40.98,76063.02,0.0,0.97587,2e-05,4.47631]
[1777542265536,40.98,76060.518,0.0,0.97583,2e-05,4.483]
[1777542267538,40.98,76057.576,0.0,0.97578,2e-05,4.49086]
[1777542269807,40.98,76058.356,0.0,0.97579,2e-05,4.48875]
[1777542270029,40.98,76058.356,0.0,0.97579,2e-05,4.48875]
[1777542271542,40.98,76055.768,0.0,0.97575,2e-05,4.49374]
[1777542272543,40.98,76052.74,0.0,0.9757,2e-05,4.50184]
[1777542277548,40.98,76053.718,0.0,0.97572,2e-05,4.49906]
[1777542277897,40.98,76053.718,0.0,0.97572,2e-05,4.49906]
[1777542277949,40.98,76053.718,0.0,0.97572,2e-05,4.49906]
[1777542278076,40.98,76053.718,0.0,0.97572,2e-05,4.49906]
[1777542282553,40.98,76055.892,0.0,0.97576,2e-05,4.49311]
[1777542285556,40.98,76058.456,0.0,0.9758,2e-05,4.48619]
[1777542287468,40.98,76060.098,0.0,0.97583,2e-05,4.48179]
[1777542287520,40.98,76060.098,0.0,0.97583,2e-05,4.48179]
[1777542287574,40.98,76060.336,0.0,0.97584,2e-05,4.48116]
[1777542291759,40.98,76058.004,0.0,0.9758,2e-05,4.48738]
[1777542295568,40.98,76055.846,0.0,0.97576,2e-05,4.49312]
[1777542296796,40.98,76051.902,0.0,0.97569,2e-05,4.50362]
[1777542298000,40.98,76051.902,0.0,0.97569,2e-05,4.50362]
[1777542298008,40.98,76051.902,0.0,0.97569,2e-05,4.50362]
[1777542298078,40.98,76051.902,0.0,0.97569,2e-05,4.50362]
[1777542298109,40.98,76051.902,0.0,0.97569,2e-05,4.50354]
[1777542298810,40.98,76043.354,0.0,0.97554,2e-05,4.52646]
[1777542299817,40.98,76038.186,0.0,0.97545,2e-05,4.5403]
[1777542300824,40.98,76034.462,0.0,0.97538,2e-05,4.55025]
[1777542301831,40.98,76030.724,0.0,0.97532,2e-05,4.56025]
[1777542303845,40.98,76033.806,0.0,0.97537,2e-05,4.55167]
[1777542304852,40.98,76037.178,0.0,0.97543,2e-05,4.54247]
[1777542305858,40.98,76043.572,0.0,0.97555,2e-05,4.52513]
[1777542306866,40.98,76045.934,0.0,0.97559,2e-05,4.51806]
[1777542308880,40.98,76050.828,0.0,0.97569,2e-05,4.50351]
[1777542311331,40.97,76051.594,0.0,0.97571,2e-05,4.50076]
[1777542311384,40.97,76051.594,0.0,0.97571,2e-05,4.50076]
[1777542311579,40.97,76051.594,0.0,0.97571,2e-05,4.50076]
[1777542316937,40.96,76051.322,0.0,0.97573,2e-05,4.49676]
[1777542317944,40.96,76053.356,0.0,0.97577,2e-05,4.49063]
[1777542320965,40.96,76050.554,0.0,0.97573,2e-05,4.49744]
[1777542322395,40.96,76050.554,0.0,0.97573,2e-05,4.49744]
[1777542322575,40.96,76050.554,0.0,0.97573,2e-05,4.49744]
[1777542322687,40.96,76048.864,0.0,0.9757,2e-05,4.50195]
[1777542323243,40.96,76048.864,0.0,0.9757,2e-05,4.50195]
[1777542323330,40.96,76048.864,0.0,0.9757,2e-05,4.50195]
[1777542323990,40.96,76044.894,0.0,0.97563,2e-05,4.51249]
[1777542324997,40.96,76036.6,0.0,0.97548,2e-05,4.53476]
[1777542326004,40.96,76031.61,0.0,0.97539,2e-05,4.54815]
[1777542327011,40.96,76029.078,0.0,0.97535,2e-05,4.55488]
[1777542332046,40.95,76027.368,0.0,0.97534,2e-05,4.55631]
[1777542334059,40.95,76029.456,0.0,0.97539,2e-05,4.54911]
[1777542336203,40.95,76029.752,0.0,0.9754,2e-05,4.54755]
[1777542336255,40.95,76029.752,0.0,0.9754,2e-05,4.54755]
[1777542336330,40.95,76029.752,0.0,0.9754,2e-05,4.54755]
[1777542339095,40.93,76027.762,0.0,0.97542,2e-05,4.54371]
[1777542344130,40.92,76025.266,0.0,0.97538,2e-05,4.54928]
[1777542349165,40.92,76023.398,0.0,0.97535,2e-05,4.55377]
[1777542349801,40.92,76023.398,0.0,0.97535,2e-05,4.55377]
[1777542349836,40.92,76023.398,0.0,0.97535,2e-05,4.55377]
[1777542349853,40.92,76023.398,0.0,0.97535,2e-05,4.55377]
[1777542351714,40.92,76022.21,0.0,0.97533,2e-05,4.55675]
[1777542351826,40.92,76022.21,0.0,0.97533,2e-05,4.55675]
[1777542357221,40.92,76020.462,0.0,0.97531,2e-05,4.56073]
[1777542362256,40.92,76019.412,0.0,0.97529,2e-05,4.56292]
[1777542363625,40.92,76019.412,0.0,0.97529,2e-05,4.56292]
[1777542363671,40.92,76018.462,0.0,0.97528,2e-05,4.56536]
[1777542363834,40.92,76018.462,0.0,0.97528,2e-05,4.56536]
[1777542367291,40.91,76021.102,0.0,0.97533,2e-05,4.55638]
[1777542368298,40.91,76024.054,0.0,0.97539,2e-05,4.54761]
[1777542370312,40.91,76030.806,0.0,0.97552,2e-05,4.52788]
[1777542371645,40.91,76032.844,0.0,0.97556,2e-05,4.52165]
[1777542371888,40.91,76032.844,0.0,0.97556,2e-05,4.52165]
[1777542371891,40.91,76032.844,0.0,0.97556,2e-05,4.52165]
[1777542372169,40.91,76032.844,0.0,0.97556,2e-05,4.52165]
[1777542375347,40.9,76039.106,0.0,0.97569,2e-05,4.502]
[1777542380382,40.89,76039.18,0.0,0.97572,2e-05,4.49843]
[1777542383403,40.89,76035.636,0.0,0.97567,2e-05,4.50592]
[1777542384607,40.89,76035.636,0.0,0.97567,2e-05,4.50592]
[1777542384658,40.89,76033.656,0.0,0.97563,2e-05,4.51057]
[1777542384739,40.89,76033.656,0.0,0.97563,2e-05,4.51057]
[1777542384830,40.89,76033.656,0.0,0.97563,2e-05,4.51057]
[1777542390452,40.88,76034.05,0.0,0.97567,2e-05,4.5054]
[1777542395487,40.87,76034.574,0.0,0.97571,2e-05,4.49871]
[1777542395925,40.87,76034.574,0.0,0.97571,2e-05,4.49871]
[1777542395977,40.87,76034.574,0.0,0.97571,2e-05,4.49871]
[1777542396082,40.87,76034.574,0.0,0.97571,2e-05,4.49871]
[1777542399515,40.86,76039.548,0.0,0.97581,2e-05,4.48272]
[1777542404551,40.85,76041.322,0.0,0.97587,2e-05,4.47481]
[1777542409585,40.85,76041.308,0.0,0.97587,2e-05,4.47331]
[1777542414621,40.85,76041.84,0.0,0.97587,2e-05,4.47341]
[1777542416206,40.86,76041.7,0.0,0.97587,2e-05,4.47408]
[1777542416208,40.86,76041.7,0.0,0.97587,2e-05,4.47408]
[1777542416341,40.86,76041.7,0.0,0.97587,2e-05,4.47408]
[1777542421670,40.86,76041.814,0.0,0.97586,2e-05,4.47545]
[1777542422989,40.84,76042.282,0.0,0.97591,2e-05,4.46802]
[1777542423041,40.84,76042.282,0.0,0.97591,2e-05,4.46802]
[1777542423086,40.84,76042.282,0.0,0.97591,2e-05,4.46802]
[1777542424691,40.82,76045.972,0.0,0.97605,2e-05,4.44651]
[1777542429703,40.8,76046.824,0.0,0.97611,2e-05,4.4364]
[1777542434708,40.79,76046.09,0.0,0.97612,2e-05,4.43561]
[1777542439713,40.79,76045.7,0.0,0.97611,2e-05,4.4365]
[1777542444718,40.79,76046.3,0.0,0.97612,2e-05,4.4354]
[1777542445719,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542446216,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542446269,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542446331,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542446391,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542446575,40.79,76053.96,0.0,0.97625,2e-05,4.41511]
[1777542447721,40.79,76060.876,0.0,0.97637,2e-05,4.39706]
[1777542449723,40.79,76057.04,0.0,0.9763,2e-05,4.40757]
[1777542453833,40.8,76058.982,0.0,0.97634,2e-05,4.40113]
[1777542453885,40.8,76058.982,0.0,0.97634,2e-05,4.40113]
[1777542454082,40.8,76058.982,0.0,0.97634,2e-05,4.40113]
[1777542456730,40.8,76061.492,0.0,0.97638,2e-05,4.39495]
[1777542461420,40.8,76062.414,0.0,0.97639,2e-05,4.3932]
[1777542461469,40.8,76062.414,0.0,0.97639,2e-05,4.3932]
[1777542461581,40.8,76062.414,0.0,0.97639,2e-05,4.3932]
[1777542462959,40.8,76064.47,0.0,0.97643,2e-05,4.38829]
[1777542468742,40.8,76062.154,0.0,0.97638,2e-05,4.3953]
[1777542471589,40.8,76062.106,0.0,0.97638,2e-05,4.39576]
[1777542471636,40.8,76062.106,0.0,0.97638,2e-05,4.39576]
[1777542471828,40.8,76062.106,0.0,0.97638,2e-05,4.39594]
[1777542475363,40.8,76062.154,0.0,0.97637,2e-05,4.39632]
[1777542475412,40.8,76062.154,0.0,0.97637,2e-05,4.39632]
[1777542475579,40.8,76062.154,0.0,0.97637,2e-05,4.39632]
[1777542477060,40.81,76064.268,0.0,0.97641,2e-05,4.39123]
[1777542482095,40.81,76062.722,0.0,0.97637,2e-05,4.39616]
[1777542482857,40.81,76062.722,0.0,0.97637,2e-05,4.39616]
[1777542482906,40.81,76062.722,0.0,0.97637,2e-05,4.39616]
[1777542483079,40.81,76062.722,0.0,0.97637,2e-05,4.39616]
[1777542484761,40.81,76059.516,0.0,0.97632,2e-05,4.40497]
[1777542489436,40.81,76060.036,0.0,0.97632,2e-05,4.4042]
[1777542489488,40.81,76060.036,0.0,0.97632,2e-05,4.4042]
[1777542489583,40.81,76060.036,0.0,0.97632,2e-05,4.4042]
[1777542492165,40.81,76062.948,0.0,0.97637,2e-05,4.39711]
[1777542494428,40.81,76064.408,0.0,0.97639,2e-05,4.39341]
[1777542494480,40.81,76064.408,0.0,0.97639,2e-05,4.39341]
[1777542494578,40.81,76064.408,0.0,0.97639,2e-05,4.39341]
[1777542496193,40.81,76067.09,0.0,0.97645,2e-05,4.38491]
[1777542499591,40.81,76067.278,0.0,0.97646,2e-05,4.38349]
[1777542499644,40.81,76067.278,0.0,0.97646,2e-05,4.38349]
[1777542499827,40.8,76067.278,0.0,0.97646,2e-05,4.38303]
[1777542504249,40.8,76064.4,0.0,0.97643,2e-05,4.38832]
[1777542507886,40.8,76066.046,0.0,0.97646,2e-05,4.38261]
[1777542507938,40.8,76066.046,0.0,0.97646,2e-05,4.38261]
[1777542508083,40.8,76066.046,0.0,0.97646,2e-05,4.38261]
[1777542509284,40.79,76073.362,0.0,0.97659,2e-05,4.36243]
[1777542513313,40.79,76077.444,0.0,0.97668,2e-05,4.3482]
[1777542514320,40.79,76089.046,0.0,0.97688,2e-05,4.31743]
[1777542515327,40.79,76092.906,0.0,0.97695,2e-05,4.30702]
[1777542516334,40.79,76095.28,0.0,0.97699,2e-05,4.30051]
[1777542517283,40.79,76095.28,0.0,0.97699,2e-05,4.30051]
[1777542517335,40.79,76095.28,0.0,0.97699,2e-05,4.30051]
[1777542517575,40.79,76095.28,0.0,0.97699,2e-05,4.30051]
[1777542519355,40.79,76102.314,0.0,0.97712,2e-05,4.28132]
[1777542520365,40.79,76104.724,0.0,0.97716,2e-05,4.27478]
[1777542524341,40.78,76103.25,0.0,0.97714,2e-05,4.2778]
[1777542524348,40.78,76103.25,0.0,0.97714,2e-05,4.2778]
[1777542524582,40.78,76103.25,0.0,0.97714,2e-05,4.2778]
[1777542525400,40.78,76105.192,0.0,0.97718,2e-05,4.27222]
[1777542529428,40.78,76108.186,0.0,0.97723,2e-05,4.26342]
[1777542530435,40.78,76110.274,0.0,0.97727,2e-05,4.25781]
[1777542531442,40.78,76118.95,0.0,0.97742,2e-05,4.23521]
[1777542532449,40.78,76126.446,0.0,0.97754,2e-05,4.21574]
[1777542536664,40.78,76125.198,0.0,0.97752,2e-05,4.21844]
[1777542536783,40.78,76125.198,0.0,0.97752,2e-05,4.21844]
[1777542536818,40.78,76127.692,0.0,0.97757,2e-05,4.21187]
[1777542536829,40.78,76127.692,0.0,0.97757,2e-05,4.21187]
[1777542542318,40.77,76128.748,0.0,0.97759,2e-05,4.20837]
[1777542544290,40.77,76129.152,0.0,0.9776,2e-05,4.20703]
[1777542544325,40.77,76129.152,0.0,0.9776,2e-05,4.20703]
[1777542544353,40.77,76129.152,0.0,0.9776,2e-05,4.20703]
[1777542545540,40.77,76133.374,0.0,0.97767,2e-05,4.19593]
[1777542545926,40.77,76133.374,0.0,0.97767,2e-05,4.19593]
[1777542546082,40.77,76133.374,0.0,0.97767,2e-05,4.19593]
[1777542548561,40.77,76131.41,0.0,0.97764,2e-05,4.20055]
[1777542550622,40.77,76131.74,0.0,0.97765,2e-05,4.19957]
[1777542550661,40.77,76131.74,0.0,0.97765,2e-05,4.19957]
[1777542550826,40.77,76131.74,0.0,0.97765,2e-05,4.19957]
[1777542556009,40.77,76129.178,0.0,0.97761,2e-05,4.20527]
[1777542556063,40.77,76129.178,0.0,0.97761,2e-05,4.20527]
[1777542556076,40.77,76129.178,0.0,0.97761,2e-05,4.20527]
[1777542557624,40.77,76127.414,0.0,0.97758,2e-05,4.20947]
[1777542558631,40.77,76122.662,0.0,0.9775,2e-05,4.22149]
[1777542559639,40.77,76118.202,0.0,0.97743,2e-05,4.23278]
[1777542561651,40.77,76115.626,0.0,0.97739,2e-05,4.23902]
[1777542565714,40.77,76114.366,0.0,0.97737,2e-05,4.24165]
[1777542565766,40.77,76114.366,0.0,0.97737,2e-05,4.24165]
[1777542565827,40.77,76114.366,0.0,0.97737,2e-05,4.24165]
[1777542568701,40.76,76116.854,0.0,0.97742,2e-05,4.23442]
[1777542571378,40.76,76117.828,0.0,0.97744,2e-05,4.23152]
[1777542571430,40.76,76117.828,0.0,0.97744,2e-05,4.23152]
[1777542571582,40.76,76117.828,0.0,0.97744,2e-05,4.23152]
[1777542572729,40.76,76115.766,0.0,0.97742,2e-05,4.2346]
[1777542577764,40.76,76116.02,0.0,0.97743,2e-05,4.23295]
[1777542582799,40.76,76116.886,0.0,0.97745,2e-05,4.22977]
[1777542582895,40.76,76116.886,0.0,0.97745,2e-05,4.22977]
[1777542582940,40.76,76116.886,0.0,0.97745,2e-05,4.22977]
[1777542583578,40.76,76116.886,0.0,0.97745,2e-05,4.22977]
[1777542588841,40.75,76115.9,0.0,0.97744,2e-05,4.23117]
[1777542593876,40.75,76117.352,0.0,0.97747,2e-05,4.22648]
[1777542594878,40.75,76114.832,0.0,0.97743,2e-05,4.23279]
[1777542599883,40.75,76114.998,0.0,0.97744,2e-05,4.23141]
[1777542600884,40.75,76112.348,0.0,0.97739,2e-05,4.23805]
[1777542605910,40.75,76111.538,0.0,0.97739,2e-05,4.23913]
[1777542607912,40.74,76113.472,0.0,0.97742,2e-05,4.23373]
[1777542611916,40.74,76116.438,0.0,0.97747,2e-05,4.22533]
[1777542616921,40.74,76117.046,0.0,0.97749,2e-05,4.22288]
[1777542618923,40.74,76121.404,0.0,0.97756,2e-05,4.21133]
[1777542619924,40.74,76128.454,0.0,0.97768,2e-05,4.1931]
[1777542620925,40.74,76125.438,0.0,0.97763,2e-05,4.2007]
[1777542625930,40.74,76124.086,0.0,0.97762,2e-05,4.20348]
[1777542626931,40.74,76122.006,0.0,0.97758,2e-05,4.20868]
[1777542627932,40.74,76119.604,0.0,0.97754,2e-05,4.2147]
[1777542629934,40.74,76124.728,0.0,0.97763,2e-05,4.20123]
[1777542630935,40.74,76127.916,0.0,0.97768,2e-05,4.19293]
[1777542634164,40.73,76133.152,0.0,0.97778,2e-05,4.17727]
[1777542635171,40.73,76134.784,0.0,0.97781,2e-05,4.17301]
[1777542639837,40.73,76135.034,0.0,0.97781,2e-05,4.17212]
[1777542643227,40.73,76137.65,0.0,0.97786,2e-05,4.16506]
[1777542644234,40.73,76142.588,0.0,0.97794,2e-05,4.15243]
[1777542645241,40.73,76144.744,0.0,0.97798,2e-05,4.14691]
[1777542648262,40.73,76142.034,0.0,0.97793,2e-05,4.15365]
[1777542652290,40.73,76139.454,0.0,0.97789,2e-05,4.15997]
[1777542654304,40.73,76137.206,0.0,0.97786,2e-05,4.16555]
[1777542659339,40.73,76137.256,0.0,0.97786,2e-05,4.16505]
[1777542662360,40.73,76135.768,0.0,0.97784,2e-05,4.16858]
[1777542663367,40.73,76128.362,0.0,0.97772,2e-05,4.18739]
[1777542664374,40.73,76125.89,0.0,0.97768,2e-05,4.19362]
[1777542665381,40.73,76129.146,0.0,0.97773,2e-05,4.18517]
[1777542666388,40.73,76130.872,0.0,0.97776,2e-05,4.18066]
[1777542671423,40.73,76131.414,0.0,0.97777,2e-05,4.17879]
[1777542676458,40.73,76128.324,0.0,0.97772,2e-05,4.18617]
[1777542681493,40.72,76125.34,0.0,0.97768,2e-05,4.19323]
[1777542686528,40.72,76125.114,0.0,0.97768,2e-05,4.1932]
[1777542689549,40.72,76123.306,0.0,0.97765,2e-05,4.19746]
[1777542694584,40.72,76123.438,0.0,0.97767,2e-05,4.19465]
[1777542699619,40.72,76126.106,0.0,0.97771,2e-05,4.18722]
[1777542703647,40.72,76124.358,0.0,0.97769,2e-05,4.19123]
[1777542707675,40.72,76126.354,0.0,0.97772,2e-05,4.18566]
[1777542712710,40.72,76125.468,0.0,0.97771,2e-05,4.18739]
[1777542713718,40.72,76129.554,0.0,0.97778,2e-05,4.17684]
[1777542718753,40.71,76128.932,0.0,0.97777,2e-05,4.17795]
[1777542720771,40.71,76124.648,0.0,0.9777,2e-05,4.1887]
[1777542722785,40.71,76126.39,0.0,0.97773,2e-05,4.18404]
[1777542723793,40.71,76128.872,0.0,0.97778,2e-05,4.1776]
[1777542724800,40.71,76130.998,0.0,0.97781,2e-05,4.17208]
[1777542726030,40.71,76133.184,0.0,0.97785,2e-05,4.16642]
[1777542731849,40.71,76132.6,0.0,0.97784,2e-05,4.16746]
[1777542736884,40.71,76133.978,0.0,0.97787,2e-05,4.16359]
[1777542738898,40.71,76133.42,0.0,0.97786,2e-05,4.16482]
[1777542739905,40.71,76122.964,0.0,0.97769,2e-05,4.19142]
[1777542740912,40.71,76113.75,0.0,0.97753,2e-05,4.21494]
[1777542743933,40.71,76116.118,0.0,0.97758,2e-05,4.20839]
[1777542748968,40.71,76115.986,0.0,0.97758,2e-05,4.208]
[1777542752024,40.71,76114.902,0.0,0.97756,2e-05,4.21049]
[1777542755010,40.7,76122.072,0.0,0.97769,2e-05,4.1897]
[1777542757024,40.7,76124.182,0.0,0.97773,2e-05,4.18408]
[1777542759038,40.7,76127.404,0.0,0.97779,2e-05,4.17565]
[1777542762059,40.7,76125.4,0.0,0.97775,2e-05,4.1805]
[1777542764068,40.7,76127.38,0.0,0.97779,2e-05,4.17524]
[1777542767407,40.7,76127.196,0.0,0.97779,2e-05,4.17544]
[1777542770074,40.7,76124.074,0.0,0.97774,2e-05,4.18315]
[1777542775079,40.7,76123.046,0.0,0.97772,2e-05,4.18526]
[1777542780084,40.7,76122.76,0.0,0.97772,2e-05,4.18546]
[1777542781085,40.7,76121.0,0.0,0.97769,2e-05,4.18986]
[1777542783087,40.7,76116.962,0.0,0.97763,2e-05,4.19998]
[1777542784088,40.7,76112.178,0.0,0.97755,2e-05,4.21214]
[1777542786090,40.7,76110.072,0.0,0.97752,2e-05,4.21725]
[1777542790055,40.7,76108.52,0.0,0.97749,2e-05,4.22076]
[1777542791095,40.69,76104.646,0.0,0.97743,2e-05,4.23041]
[1777542796100,40.7,76106.408,0.0,0.97745,2e-05,4.22814]
[1777542802106,40.71,76105.248,0.0,0.97741,2e-05,4.23388]
[1777542803359,40.71,76105.196,0.0,0.9774,2e-05,4.23485]
[1777542804366,40.71,76091.318,0.0,0.97717,2e-05,4.27122]
[1777542805373,40.71,76087.466,0.0,0.9771,2e-05,4.28162]
[1777542810409,40.71,76084.924,0.0,0.97705,2e-05,4.29006]
[1777542815444,40.72,76085.806,0.0,0.97706,2e-05,4.28768]
[1777542819472,40.72,76088.614,0.0,0.9771,2e-05,4.28183]
[1777542821486,40.72,76091.516,0.0,0.97714,2e-05,4.27503]
[1777542826521,40.73,76091.328,0.0,0.97713,2e-05,4.27741]
[1777542832137,40.73,76091.278,0.0,0.97711,2e-05,4.2794]
[1777542834577,40.74,76089.312,0.0,0.97707,2e-05,4.28561]
[1777542839612,40.74,76089.562,0.0,0.97708,2e-05,4.28481]
[1777542844647,40.73,76089.164,0.0,0.97708,2e-05,4.28444]
[1777542849689,40.73,76089.242,0.0,0.97709,2e-05,4.28284]
[1777542855728,40.73,76089.362,0.0,0.9771,2e-05,4.28087]
[1777542860766,40.72,76090.056,0.0,0.97712,2e-05,4.27772]
[1777542862781,40.72,76092.498,0.0,0.97717,2e-05,4.27086]
[1777542864794,40.72,76095.296,0.0,0.97722,2e-05,4.2631]
[1777542867815,40.72,76099.866,0.0,0.9773,2e-05,4.25057]
[1777542869829,40.72,76102.628,0.0,0.97735,2e-05,4.243]
[1777542875180,40.71,76102.006,0.0,0.97735,2e-05,4.24174]
[1777542878183,40.72,76099.126,0.0,0.9773,2e-05,4.24985]
[1777542883927,40.72,76096.946,0.0,0.97725,2e-05,4.258]
[1777542889194,40.73,76101.16,0.0,0.97731,2e-05,4.24914]
[1777542895006,40.73,76101.098,0.0,0.97729,2e-05,4.25182]
[1777542900040,40.74,76100.226,0.0,0.97726,2e-05,4.25614]
[1777542902207,40.74,76103.57,0.0,0.97731,2e-05,4.24832]
[1777542906082,40.74,76100.998,0.0,0.97726,2e-05,4.25664]
[1777542907089,40.75,76099.272,0.0,0.97723,2e-05,4.26151]
[1777542908104,40.75,76096.988,0.0,0.97719,2e-05,4.26783]
[1777542913131,40.75,76096.052,0.0,0.97716,2e-05,4.27217]
[1777542918166,40.76,76095.656,0.0,0.97714,2e-05,4.27509]
[1777542923201,40.76,76093.136,0.0,0.97709,2e-05,4.28349]
[1777542927229,40.76,76090.292,0.0,0.97705,2e-05,4.28974]
[1777542929234,40.76,76087.41,0.0,0.977,2e-05,4.29666]
[1777542931236,40.75,76085.56,0.0,0.97698,2e-05,4.299]
[1777542934238,40.75,76083.38,0.0,0.97695,2e-05,4.30376]
[1777542939243,40.75,76081.658,0.0,0.97693,2e-05,4.30665]
[1777542944248,40.74,76080.554,0.0,0.97692,2e-05,4.30793]
[1777542949253,40.74,76078.77,0.0,0.9769,2e-05,4.31097]
[1777542953257,40.74,76076.904,0.0,0.97688,2e-05,4.31453]
[1777542955259,40.74,76073.48,0.0,0.97683,2e-05,4.32282]
[1777542956260,40.73,76079.664,0.0,0.97693,2e-05,4.30629]
[1777542957261,40.73,76081.964,0.0,0.97697,2e-05,4.29997]
[1777542962266,40.73,76082.188,0.0,0.97699,2e-05,4.29786]
[1777542965494,40.73,76086.042,0.0,0.97706,2e-05,4.28662]
[1777542969522,40.72,76083.614,0.0,0.97703,2e-05,4.2918]
[1777542974558,40.72,76084.032,0.0,0.97704,2e-05,4.28925]
[1777542976573,40.72,76088.204,0.0,0.97712,2e-05,4.27784]
[1777542981608,40.72,76090.106,0.0,0.97716,2e-05,4.27159]
[1777542986643,40.71,76091.524,0.0,0.97719,2e-05,4.26664]
[1777542991678,40.71,76093.078,0.0,0.97723,2e-05,4.25953]
[1777542996713,40.71,76094.73,0.0,0.97727,2e-05,4.2541]
[1777543001748,40.7,76096.388,0.0,0.9773,2e-05,4.2487]
[1777543006783,40.7,76097.666,0.0,0.97733,2e-05,4.24433]
[1777543011818,40.7,76098.168,0.0,0.97735,2e-05,4.24201]
[1777543016852,40.7,76100.056,0.0,0.97738,2e-05,4.23614]
[1777543021887,40.69,76097.43,0.0,0.97735,2e-05,4.24192]
[1777543022895,40.69,76092.154,0.0,0.97726,2e-05,4.25536]
[1777543023902,40.69,76088.694,0.0,0.9772,2e-05,4.26411]
[1777543027930,40.69,76086.868,0.0,0.97718,2e-05,4.26787]
[1777543029945,40.69,76084.374,0.0,0.97714,2e-05,4.27385]
[1777543034980,40.69,76082.636,0.0,0.97712,2e-05,4.27706]
[1777543040015,40.68,76082.6,0.0,0.97713,2e-05,4.27586]
[1777543045050,40.68,76081.654,0.0,0.97712,2e-05,4.27701]
[1777543050085,40.68,76079.964,0.0,0.9771,2e-05,4.28008]
[1777543055120,40.67,76079.042,0.0,0.9771,2e-05,4.27928]
[1777543060156,40.67,76077.012,0.0,0.97707,2e-05,4.28322]
[1777543062169,40.67,76079.954,0.0,0.97713,2e-05,4.27503]
[1777543065191,40.67,76081.89,0.0,0.97717,2e-05,4.26923]
[1777543068212,40.67,76086.5,0.0,0.97725,2e-05,4.25653]
[1777543073247,40.66,76085.262,0.0,0.97723,2e-05,4.25862]
[1777543076269,40.66,76081.286,0.0,0.97717,2e-05,4.26822]
[1777543077275,40.66,76075.652,0.0,0.97708,2e-05,4.28264]
[1777543078282,40.66,76073.044,0.0,0.97704,2e-05,4.28917]
[1777543083318,40.66,76072.738,0.0,0.97704,2e-05,4.28855]
[1777543088353,40.65,76072.23,0.0,0.97704,2e-05,4.28847]
[1777543093388,40.65,76072.068,0.0,0.97705,2e-05,4.28749]
[1777543098413,40.65,76072.334,0.0,0.97706,2e-05,4.28542]
[1777543103418,40.64,76073.406,0.0,0.97709,2e-05,4.28127]
[1777543108423,40.64,76073.49,0.0,0.9771,2e-05,4.27973]
[1777543113428,40.64,76073.622,0.0,0.97712,2e-05,4.27623]
[1777543118433,40.63,76073.764,0.0,0.97713,2e-05,4.27458]
[1777543123437,40.63,76074.242,0.0,0.97714,2e-05,4.27206]
[1777543124438,40.63,76078.408,0.0,0.97721,2e-05,4.26097]
[1777543129443,40.63,76078.112,0.0,0.97722,2e-05,4.26059]
[1777543134448,40.62,76077.352,0.0,0.97721,2e-05,4.26142]
[1777543139713,40.62,76076.856,0.0,0.97721,2e-05,4.26134]
[1777543144748,40.62,76077.456,0.0,0.97723,2e-05,4.25864]
[1777543149787,40.62,76076.53,0.0,0.97722,2e-05,4.25992]
[1777543153815,40.61,76073.622,0.0,0.97718,2e-05,4.26656]
[1777543155469,40.61,76071.69,0.0,0.97715,2e-05,4.27136]
[1777543160864,40.61,76071.23,0.0,0.97715,2e-05,4.27109]
[1777543162878,40.61,76075.304,0.0,0.97722,2e-05,4.26]
[1777543167913,40.6,76074.268,0.0,0.97721,2e-05,4.26156]
[1777543172948,40.6,76072.782,0.0,0.9772,2e-05,4.26242]
[1777543173956,40.6,76070.786,0.0,0.97717,2e-05,4.26737]
[1777543174963,40.6,76068.652,0.0,0.97713,2e-05,4.2727]
[1777543180000,40.6,76069.47,0.0,0.97716,2e-05,4.26934]
[1777543185036,40.6,76070.262,0.0,0.97718,2e-05,4.26609]
[1777543188056,40.59,76068.444,0.0,0.97715,2e-05,4.27012]
[1777543192085,40.59,76062.642,0.0,0.97705,2e-05,4.2849]
[1777543193092,40.59,76060.592,0.0,0.97702,2e-05,4.29063]
[1777543197120,40.6,76055.052,0.0,0.97691,2e-05,4.30657]
[1777543199134,40.6,76052.344,0.0,0.97687,2e-05,4.31306]
[1777543201148,40.6,76050.152,0.0,0.97683,2e-05,4.31947]
[1777543203162,40.6,76052.042,0.0,0.97687,2e-05,4.31386]
[1777543208197,40.6,76052.382,0.0,0.97687,2e-05,4.31333]
[1777543213232,40.6,76051.442,0.0,0.97684,2e-05,4.31743]
[1777543218267,40.6,76051.032,0.0,0.97683,2e-05,4.3201]
[1777543223302,40.61,76045.56,0.0,0.97672,2e-05,4.33604]
[1777543224309,40.61,76040.378,0.0,0.97663,2e-05,4.34999]
[1777543225315,40.61,76037.472,0.0,0.97658,2e-05,4.35794]
[1777543230352,40.61,76036.17,0.0,0.97655,2e-05,4.36264]
[1777543233372,40.61,76034.07,0.0,0.97652,2e-05,4.36705]
[1777543234379,40.61,76036.122,0.0,0.97655,2e-05,4.36187]
[1777543235386,40.61,76039.386,0.0,0.97661,2e-05,4.35347]
[1777543240421,40.62,76036.808,0.0,0.97655,2e-05,4.36156]
[1777543245455,40.62,76035.642,0.0,0.97653,2e-05,4.36585]
[1777543250491,40.62,76036.236,0.0,0.97653,2e-05,4.36548]
[1777543254519,40.63,76038.168,0.0,0.97656,2e-05,4.36133]
[1777543258547,40.63,76040.718,0.0,0.97659,2e-05,4.35557]
[1777543260561,40.63,76043.79,0.0,0.97664,2e-05,4.348]
[1777543261568,40.63,76048.646,0.0,0.97673,2e-05,4.33481]
[1777543266581,40.63,76049.562,0.0,0.97674,2e-05,4.33385]
[1777543271586,40.64,76050.79,0.0,0.97675,2e-05,4.33207]
[1777543276591,40.64,76051.276,0.0,0.97675,2e-05,4.33225]
[1777543281596,40.64,76052.868,0.0,0.97676,2e-05,4.32951]
[1777543286601,40.64,76055.892,0.0,0.97681,2e-05,4.32241]
[1777543291606,40.65,76056.126,0.0,0.97681,2e-05,4.32146]
[1777543296611,40.65,76053.292,0.0,0.97676,2e-05,4.33042]
[1777543298613,40.65,76047.034,0.0,0.97664,2e-05,4.34747]
[1777543303863,40.66,76046.0,0.0,0.97662,2e-05,4.35176]
[1777543308899,40.66,76046.166,0.0,0.97661,2e-05,4.35259]
[1777543312927,40.66,76049.598,0.0,0.97666,2e-05,4.34458]
[1777543314941,40.66,76052.396,0.0,0.97671,2e-05,4.33775]
[1777543316955,40.67,76055.63,0.0,0.97676,2e-05,4.32981]
[1777543321990,40.67,76055.296,0.0,0.97675,2e-05,4.33215]
[1777543326019,40.67,76058.082,0.0,0.97679,2e-05,4.32599]
[1777543328033,40.67,76062.186,0.0,0.97685,2e-05,4.31584]
[1777543329041,40.67,76064.59,0.0,0.97689,2e-05,4.30985]
[1777543331055,40.68,76062.592,0.0,0.97685,2e-05,4.31572]
[1777543332062,40.68,76060.542,0.0,0.97682,2e-05,4.32141]
[1777543337097,40.68,76059.008,0.0,0.97678,2e-05,4.32694]
[1777543342132,40.68,76058.338,0.0,0.97676,2e-05,4.33017]
[1777543345153,40.69,76060.568,0.0,0.97679,2e-05,4.32518]
[1777543350189,40.69,76059.344,0.0,0.97676,2e-05,4.32986]
[1777543355227,40.69,76060.4,0.0,0.97678,2e-05,4.32668]
[1777543360262,40.7,76060.786,0.0,0.97678,2e-05,4.32713]
[1777543365297,40.7,76060.444,0.0,0.97676,2e-05,4.32948]
[1777543370335,40.7,76059.646,0.0,0.97674,2e-05,4.33301]
[1777543372349,40.7,76057.794,0.0,0.9767,2e-05,4.33844]
[1777543376377,40.71,76060.806,0.0,0.97675,2e-05,4.33162]
[1777543381412,40.71,76059.204,0.0,0.97671,2e-05,4.33721]
[1777543386447,40.71,76059.83,0.0,0.97671,2e-05,4.33693]
[1777543388461,40.72,76062.958,0.0,0.97676,2e-05,4.32927]
[1777543393500,40.72,76063.256,0.0,0.97676,2e-05,4.32993]
[1777543396525,40.72,76065.346,0.0,0.97679,2e-05,4.32531]
[1777543399547,40.72,76067.34,0.0,0.97682,2e-05,4.32099]
[1777543400554,40.72,76071.984,0.0,0.9769,2e-05,4.30916]
[1777543401721,40.73,76079.204,0.0,0.97702,2e-05,4.29062]
[1777543407603,40.73,76082.522,0.0,0.97706,2e-05,4.28412]
[1777543412638,40.73,76084.126,0.0,0.97709,2e-05,4.27927]
[1777543413645,40.73,76086.676,0.0,0.97713,2e-05,4.27301]
[1777543418680,40.74,76087.314,0.0,0.97713,2e-05,4.27325]
[1777543421701,40.74,76089.366,0.0,0.97715,2e-05,4.26907]
[1777543425729,40.74,76091.694,0.0,0.97719,2e-05,4.26395]
[1777543426735,40.74,76093.832,0.0,0.97723,2e-05,4.25815]
[1777543428747,40.74,76096.072,0.0,0.97727,2e-05,4.25188]
[1777543433752,40.74,76098.198,0.0,0.97731,2e-05,4.24526]
[1777543438757,40.74,76096.282,0.0,0.97728,2e-05,4.24914]
[1777543440759,40.74,76093.632,0.0,0.97724,2e-05,4.25555]
[1777543443762,40.73,76089.35,0.0,0.97717,2e-05,4.26595]
[1777543445764,40.73,76087.406,0.0,0.97714,2e-05,4.27049]
[1777543450769,40.73,76086.77,0.0,0.97714,2e-05,4.27085]
[1777543455774,40.73,76086.432,0.0,0.97714,2e-05,4.27043]
[1777543457776,40.73,76088.208,0.0,0.97718,2e-05,4.2653]
[1777543462781,40.72,76087.046,0.0,0.97717,2e-05,4.26707]
[1777543467786,40.72,76085.288,0.0,0.97714,2e-05,4.27037]
[1777543473792,40.72,76085.186,0.0,0.97716,2e-05,4.26724]
[1777543476083,40.71,76082.642,0.0,0.97712,2e-05,4.27308]
[1777543477090,40.71,76079.666,0.0,0.97708,2e-05,4.28056]
[1777543482125,40.71,76080.388,0.0,0.9771,2e-05,4.27732]
[1777543485146,40.71,76077.562,0.0,0.97705,2e-05,4.28387]
[1777543488167,40.71,76079.474,0.0,0.97709,2e-05,4.27808]
[1777543489174,40.7,76083.154,0.0,0.97716,2e-05,4.26824]
[1777543494209,40.7,76081.97,0.0,0.97714,2e-05,4.27004]
[1777543499244,40.71,76081.024,0.0,0.97712,2e-05,4.27442]
[1777543500251,40.71,76077.652,0.0,0.97706,2e-05,4.28293]
[1777543503272,40.71,76074.29,0.0,0.977,2e-05,4.29148]
[1777543504279,40.71,76072.474,0.0,0.97697,2e-05,4.29657]
[1777543506292,40.71,76070.046,0.0,0.97693,2e-05,4.30358]
[1777543509314,40.71,76073.326,0.0,0.97698,2e-05,4.29602]
[1777543514348,40.71,76075.5,0.0,0.977,2e-05,4.29209]
[1777543519385,40.72,76076.04,0.0,0.977,2e-05,4.29243]
[1777543524420,40.72,76076.794,0.0,0.977,2e-05,4.29221]
[1777543529455,40.73,76076.874,0.0,0.97699,2e-05,4.29374]
[1777543534490,40.73,76077.236,0.0,0.977,2e-05,4.29266]
[1777543536857,40.73,76081.078,0.0,0.97706,2e-05,4.28335]
[1777543542547,40.74,76080.908,0.0,0.97704,2e-05,4.28595]
[1777543547582,40.73,76080.816,0.0,0.97705,2e-05,4.28477]
[1777543550604,40.73,76078.958,0.0,0.97702,2e-05,4.28875]
[1777543551611,40.73,76080.844,0.0,0.97705,2e-05,4.28354]
[1777543552618,40.73,76078.982,0.0,0.97702,2e-05,4.28811]
[1777543554632,40.73,76081.078,0.0,0.97706,2e-05,4.2821]
[1777543555048,40.73,76081.078,0.0,0.97706,2e-05,4.2821]
[1777543555109,40.73,76081.078,0.0,0.97706,2e-05,4.2821]
[1777543555639,40.73,76081.078,0.0,0.97707,2e-05,4.28184]
[1777543556646,40.73,76086.002,0.0,0.97715,2e-05,4.26873]
[1777543557652,40.73,76079.16,0.0,0.97703,2e-05,4.28691]
[1777543558977,40.73,76077.602,0.0,0.977,2e-05,4.29131]
[1777543560791,40.73,76077.602,0.0,0.977,2e-05,4.29164]
[1777543560828,40.73,76077.602,0.0,0.977,2e-05,4.29164]
[1777543560841,40.73,76077.602,0.0,0.977,2e-05,4.29164]
[1777543560882,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543560938,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543560981,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543561087,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543561184,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543561331,40.73,76072.368,0.0,0.97691,2e-05,4.30565]
[1777543561681,40.73,76072.368,0.0,0.97691,2e-05,4.30598]
[1777543566148,40.74,76069.398,0.0,0.97685,2e-05,4.315]
[1777543566199,40.74,76069.398,0.0,0.97685,2e-05,4.315]
[1777543566208,40.74,76069.398,0.0,0.97685,2e-05,4.315]
[1777543566255,40.74,76069.398,0.0,0.97685,2e-05,4.315]
[1777543566331,40.74,76069.398,0.0,0.97685,2e-05,4.315]
[1777543566716,40.74,76069.398,0.0,0.97685,2e-05,4.3153]
[1777543571751,40.74,76067.33,0.0,0.9768,2e-05,4.32221]
[1777543574905,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543574952,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543575079,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543575284,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543575330,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543575334,40.74,76067.132,0.0,0.97679,2e-05,4.32361]
[1777543575779,40.74,76067.132,0.0,0.97679,2e-05,4.3239]
[1777543578152,40.74,76066.346,0.0,0.97678,2e-05,4.32654]
[1777543578381,40.74,76066.346,0.0,0.97678,2e-05,4.32654]
[1777543581821,40.75,76057.86,0.0,0.97662,2e-05,4.3499]
[1777543582827,40.75,76048.556,0.0,0.97646,2e-05,4.37469]
[1777543583835,40.75,76043.874,0.0,0.97638,2e-05,4.38729]
[1777543585012,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585064,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585083,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585416,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585460,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585578,40.75,76042.582,0.0,0.97636,2e-05,4.3909]
[1777543585849,40.75,76042.582,0.0,0.97635,2e-05,4.39107]
[1777543590884,40.75,76043.016,0.0,0.97636,2e-05,4.39079]
[1777543595740,40.75,76043.448,0.0,0.97637,2e-05,4.38848]
[1777543595792,40.75,76043.448,0.0,0.97637,2e-05,4.38848]
[1777543595834,40.75,76043.448,0.0,0.97637,2e-05,4.38848]
[1777543595891,40.75,76043.448,0.0,0.97637,2e-05,4.38867]
[1777543596303,40.75,76043.448,0.0,0.97637,2e-05,4.38867]
[1777543596327,40.75,76043.448,0.0,0.97637,2e-05,4.38867]
[1777543596355,40.75,76043.448,0.0,0.97637,2e-05,4.38867]
[1777543599152,40.75,76044.86,0.0,0.97639,2e-05,4.38548]
[1777543599329,40.75,76044.86,0.0,0.97639,2e-05,4.38548]
[1777543601922,40.76,76049.462,0.0,0.97646,2e-05,4.37389]
[1777543602329,40.76,76049.462,0.0,0.97646,2e-05,4.37389]
[1777543602381,40.76,76049.462,0.0,0.97646,2e-05,4.37389]
[1777543602581,40.76,76049.462,0.0,0.97646,2e-05,4.37389]
[1777543602679,40.76,76049.462,0.0,0.97646,2e-05,4.37409]
[1777543607928,40.76,76052.844,0.0,0.97652,2e-05,4.3662]
[1777543609406,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609450,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609579,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609716,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609768,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609832,40.76,76053.698,0.0,0.97653,2e-05,4.36417]
[1777543609930,40.76,76053.908,0.0,0.97653,2e-05,4.36383]
[1777543612933,40.76,76059.906,0.0,0.97663,2e-05,4.34869]
[1777543614109,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614146,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614332,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614599,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614649,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614831,40.76,76063.658,0.0,0.97669,2e-05,4.33906]
[1777543614928,40.76,76063.658,0.0,0.97669,2e-05,4.33934]
[1777543619940,40.77,76066.74,0.0,0.97673,2e-05,4.33261]
[1777543622943,40.77,76071.698,0.0,0.97681,2e-05,4.32042]
[1777543624656,40.77,76074.742,0.0,0.97686,2e-05,4.31275]
[1777543624709,40.77,76074.742,0.0,0.97686,2e-05,4.31275]
[1777543624831,40.77,76074.742,0.0,0.97686,2e-05,4.31275]
[1777543624929,40.77,76074.742,0.0,0.97687,2e-05,4.31242]
[1777543625258,40.77,76074.742,0.0,0.97687,2e-05,4.31242]
[1777543625307,40.77,76074.742,0.0,0.97687,2e-05,4.31242]
[1777543625331,40.77,76074.742,0.0,0.97687,2e-05,4.31242]
[1777543630951,40.77,76078.53,0.0,0.97692,2e-05,4.30439]
[1777543636202,40.78,76078.978,0.0,0.97691,2e-05,4.30514]
[1777543641238,40.78,76079.148,0.0,0.97691,2e-05,4.30628]
[1777543646273,40.79,76082.73,0.0,0.97696,2e-05,4.29854]
[1777543647547,40.79,76082.73,0.0,0.97696,2e-05,4.29854]
[1777543647582,40.79,76082.73,0.0,0.97696,2e-05,4.29854]
[1777543647609,40.79,76082.73,0.0,0.97696,2e-05,4.29887]
[1777543648164,40.79,76082.73,0.0,0.97696,2e-05,4.29887]
[1777543648228,40.79,76082.73,0.0,0.97696,2e-05,4.29887]
[1777543648335,40.79,76082.73,0.0,0.97696,2e-05,4.29887]
[1777543648501,40.79,76082.73,0.0,0.97696,2e-05,4.29887]
[1777543654975,40.79,76082.522,0.0,0.97695,2e-05,4.29983]
[1777543659980,40.8,76082.354,0.0,0.97693,2e-05,4.30189]
[1777543661236,40.8,76082.356,0.0,0.97693,2e-05,4.30221]
[1777543661286,40.8,76082.356,0.0,0.97693,2e-05,4.30221]
[1777543661330,40.8,76082.356,0.0,0.97693,2e-05,4.30221]
[1777543661377,40.8,76082.356,0.0,0.97693,2e-05,4.30253]
[1777543661987,40.8,76082.356,0.0,0.97693,2e-05,4.30253]
[1777543661993,40.8,76082.356,0.0,0.97693,2e-05,4.30253]
[1777543662083,40.8,76082.356,0.0,0.97693,2e-05,4.30253]
[1777543665076,40.8,76081.502,0.0,0.97691,2e-05,4.30572]
[1777543665407,40.8,76081.502,0.0,0.97691,2e-05,4.30603]
[1777543670442,40.8,76081.452,0.0,0.9769,2e-05,4.30773]
[1777543675996,40.81,76081.462,0.0,0.97689,2e-05,4.30925]
[1777543678812,40.81,76081.462,0.0,0.97688,2e-05,4.30987]
[1777543678832,40.81,76081.462,0.0,0.97688,2e-05,4.30987]
[1777543678860,40.81,76081.462,0.0,0.97688,2e-05,4.30987]
[1777543678913,40.81,76081.462,0.0,0.97688,2e-05,4.31017]
[1777543679658,40.81,76081.462,0.0,0.97688,2e-05,4.31017]
[1777543679707,40.81,76081.462,0.0,0.97688,2e-05,4.31017]
[1777543679829,40.81,76081.462,0.0,0.97688,2e-05,4.31017]
[1777543682276,40.81,76081.44,0.0,0.97687,2e-05,4.31115]
[1777543682333,40.81,76081.44,0.0,0.97687,2e-05,4.31115]
[1777543682379,40.81,76081.44,0.0,0.97687,2e-05,4.31115]
[1777543682584,40.81,76081.44,0.0,0.97687,2e-05,4.31115]
[1777543682678,40.81,76081.44,0.0,0.97687,2e-05,4.31146]
[1777543687681,40.82,76081.05,0.0,0.97686,2e-05,4.31369]
[1777543687733,40.82,76081.05,0.0,0.97686,2e-05,4.31369]
[1777543687828,40.82,76081.05,0.0,0.97686,2e-05,4.31369]
[1777543687834,40.82,76081.05,0.0,0.97686,2e-05,4.314]
[1777543688041,40.82,76081.05,0.0,0.97686,2e-05,4.314]
[1777543688084,40.82,76081.05,0.0,0.97686,2e-05,4.314]
[1777543688093,40.82,76081.05,0.0,0.97686,2e-05,4.314]
[1777543689146,40.82,76081.05,0.0,0.97685,2e-05,4.31429]
[1777543689332,40.82,76081.05,0.0,0.97685,2e-05,4.31429]
[1777543695017,40.82,76082.626,0.0,0.97687,2e-05,4.31193]
[1777543696631,40.82,76082.626,0.0,0.97687,2e-05,4.31224]
[1777543696683,40.82,76082.626,0.0,0.97687,2e-05,4.31224]
[1777543696828,40.82,76082.626,0.0,0.97687,2e-05,4.31224]
[1777543696928,40.82,76082.626,0.0,0.97687,2e-05,4.31255]
[1777543697605,40.82,76082.626,0.0,0.97687,2e-05,4.31255]
[1777543697646,40.82,76082.626,0.0,0.97687,2e-05,4.31255]
[1777543697830,40.82,76082.626,0.0,0.97687,2e-05,4.31255]
[1777543698639,40.82,76088.566,0.0,0.97696,2e-05,4.29768]
[1777543703675,40.83,76089.138,0.0,0.97696,2e-05,4.29782]
[1777543704296,40.83,76089.138,0.0,0.97696,2e-05,4.29782]
[1777543704331,40.83,76089.138,0.0,0.97696,2e-05,4.29782]
[1777543704682,40.83,76089.138,0.0,0.97696,2e-05,4.29814]
[1777543705083,40.83,76089.138,0.0,0.97696,2e-05,4.29814]
[1777543705128,40.83,76089.138,0.0,0.97696,2e-05,4.29814]
[1777543705331,40.83,76089.138,0.0,0.97696,2e-05,4.29814]
[1777543709841,40.83,76087.9,0.0,0.97693,2e-05,4.30265]
[1777543709893,40.83,76087.9,0.0,0.97693,2e-05,4.30265]
[1777543709932,40.83,76087.9,0.0,0.97693,2e-05,4.30297]
[1777543710082,40.83,76087.9,0.0,0.97693,2e-05,4.30297]
[1777543710568,40.83,76087.9,0.0,0.97693,2e-05,4.30297]
[1777543710579,40.83,76087.9,0.0,0.97693,2e-05,4.30297]
[1777543710615,40.83,76087.9,0.0,0.97693,2e-05,4.30297]
[1777543710724,40.83,76087.9,0.0,0.97693,2e-05,4.30331]
[1777543716038,40.84,76090.552,0.0,0.97697,2e-05,4.29617]
[1777543718362,40.84,76090.552,0.0,0.97697,2e-05,4.29682]
[1777543718575,40.84,76090.552,0.0,0.97697,2e-05,4.29682]
[1777543718987,40.84,76090.552,0.0,0.97697,2e-05,4.29682]
[1777543720794,40.84,76090.048,0.0,0.97696,2e-05,4.29786]
[1777543721428,40.84,76090.048,0.0,0.97696,2e-05,4.29786]
[1777543721480,40.84,76090.048,0.0,0.97696,2e-05,4.29786]
[1777543721581,40.84,76090.048,0.0,0.97696,2e-05,4.29786]
[1777543721801,40.84,76090.048,0.0,0.97696,2e-05,4.29759]
[1777543722409,40.84,76090.048,0.0,0.97696,2e-05,4.29759]
[1777543722457,40.84,76090.048,0.0,0.97696,2e-05,4.29759]
[1777543722577,40.84,76090.048,0.0,0.97696,2e-05,4.29759]
[1777543723860,40.84,76102.84,0.0,0.97718,2e-05,4.2638]
[1777543728899,40.83,76104.67,0.0,0.97722,2e-05,4.25779]
[1777543731299,40.83,76105.806,0.0,0.97724,2e-05,4.25497]
[1777543731328,40.83,76105.806,0.0,0.97724,2e-05,4.25497]
[1777543731922,40.84,76105.806,0.0,0.97724,2e-05,4.25531]
[1777543732509,40.84,76105.806,0.0,0.97724,2e-05,4.25531]
[1777543732559,40.84,76105.806,0.0,0.97724,2e-05,4.25531]
[1777543732580,40.84,76105.806,0.0,0.97724,2e-05,4.25531]
[1777543733950,40.84,76105.806,0.0,0.97723,2e-05,4.25566]
[1777543734944,40.84,76095.752,0.0,0.97706,2e-05,4.28245]
[1777543736685,40.84,76095.296,0.0,0.97705,2e-05,4.28398]
[1777543736723,40.84,76095.296,0.0,0.97705,2e-05,4.28398]
[1777543736831,40.84,76095.296,0.0,0.97705,2e-05,4.28398]
[1777543736958,40.84,76095.296,0.0,0.97705,2e-05,4.28432]
[1777543741993,40.84,76091.95,0.0,0.97698,2e-05,4.2947]
[1777543742437,40.84,76091.95,0.0,0.97698,2e-05,4.2947]
[1777543742489,40.84,76091.95,0.0,0.97698,2e-05,4.2947]
[1777543742578,40.84,76091.95,0.0,0.97698,2e-05,4.2947]
[1777543743001,40.84,76091.95,0.0,0.97698,2e-05,4.29502]
[1777543743078,40.84,76091.95,0.0,0.97698,2e-05,4.29502]
[1777543743552,40.84,76091.95,0.0,0.97698,2e-05,4.29502]
[1777543743579,40.84,76091.95,0.0,0.97698,2e-05,4.29502]
[1777543743604,40.84,76091.95,0.0,0.97698,2e-05,4.29502]
[1777543744673,40.85,76091.95,0.0,0.97698,2e-05,4.29534]
[1777543744825,40.85,76091.95,0.0,0.97698,2e-05,4.29534]
[1777543750051,40.85,76091.114,0.0,0.97695,2e-05,4.29945]
[1777543755077,40.85,76088.382,0.0,0.97689,2e-05,4.30814]
[1777543757009,40.85,76088.092,0.0,0.97689,2e-05,4.30921]
[1777543757074,40.85,76088.092,0.0,0.97689,2e-05,4.30921]
[1777543757079,40.86,76087.112,0.0,0.97687,2e-05,4.31206]
[1777543757084,40.86,76087.112,0.0,0.97687,2e-05,4.31206]
[1777543758080,40.86,76082.524,0.0,0.97679,2e-05,4.32435]
[1777543759081,40.86,76078.926,0.0,0.97673,2e-05,4.33404]
[1777543762854,40.86,76078.18,0.0,0.97671,2e-05,4.33678]
[1777543762899,40.86,76078.18,0.0,0.97671,2e-05,4.33678]
[1777543763079,40.86,76078.18,0.0,0.97671,2e-05,4.33678]
[1777543763085,40.86,76077.838,0.0,0.9767,2e-05,4.33793]
[1777543764019,40.86,76077.838,0.0,0.9767,2e-05,4.33793]
[1777543764072,40.86,76077.838,0.0,0.9767,2e-05,4.33793]
[1777543764332,40.86,76078.228,0.0,0.9767,2e-05,4.33716]
[1777543770092,40.86,76079.552,0.0,0.97672,2e-05,4.33522]
[1777543775098,40.87,76078.914,0.0,0.97671,2e-05,4.3363]
[1777543780103,40.87,76077.984,0.0,0.97668,2e-05,4.34]
[1777543785108,40.87,76077.938,0.0,0.97668,2e-05,4.34135]
[1777543786752,40.87,76077.928,0.0,0.97667,2e-05,4.34162]
[1777543786804,40.87,76077.928,0.0,0.97667,2e-05,4.34162]
[1777543786828,40.87,76077.928,0.0,0.97667,2e-05,4.34162]
[1777543786844,40.87,76077.928,0.0,0.97667,2e-05,4.34187]
[1777543787785,40.87,76077.928,0.0,0.97667,2e-05,4.34187]
[1777543787826,40.87,76077.928,0.0,0.97667,2e-05,4.34187]
[1777543788082,40.87,76077.928,0.0,0.97667,2e-05,4.34187]
[1777543793116,40.88,76077.396,0.0,0.97665,2e-05,4.34472]
[1777543798120,40.88,76077.142,0.0,0.97664,2e-05,4.34657]
[1777543803739,40.88,76078.298,0.0,0.97665,2e-05,4.34472]
[1777543803782,40.88,76078.298,0.0,0.97665,2e-05,4.34472]
[1777543803830,40.88,76078.298,0.0,0.97665,2e-05,4.34472]
[1777543803841,40.88,76078.298,0.0,0.97665,2e-05,4.34496]
[1777543804842,40.88,76078.298,0.0,0.97665,2e-05,4.34496]
[1777543804894,40.88,76078.298,0.0,0.97665,2e-05,4.34496]
[1777543805076,40.88,76078.298,0.0,0.97665,2e-05,4.34496]
[1777543809030,40.89,76078.954,0.0,0.97666,2e-05,4.3442]
[1777543809078,40.89,76078.954,0.0,0.97666,2e-05,4.3442]
[1777543809103,40.89,76078.954,0.0,0.97666,2e-05,4.34443]
[1777543810477,40.89,76074.642,0.0,0.97658,2e-05,4.3562]
[1777543811288,40.89,76074.642,0.0,0.97658,2e-05,4.3562]
[1777543815208,40.89,76073.608,0.0,0.97656,2e-05,4.35978]
[1777543815258,40.89,76073.608,0.0,0.97656,2e-05,4.35978]
[1777543815324,40.89,76073.608,0.0,0.97656,2e-05,4.35978]
[1777543815512,40.89,76073.608,0.0,0.97655,2e-05,4.35999]
[1777543816291,40.89,76073.608,0.0,0.97655,2e-05,4.35999]
[1777543816328,40.89,76073.608,0.0,0.97655,2e-05,4.35999]
[1777543816367,40.89,76073.608,0.0,0.97655,2e-05,4.35999]
[1777543821554,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822243,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822332,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822502,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822553,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822577,40.89,76074.26,0.0,0.97656,2e-05,4.35956]
[1777543822603,40.89,76074.26,0.0,0.97656,2e-05,4.35978]
[1777543823765,40.89,76074.26,0.0,0.97656,2e-05,4.35978]
[1777543825081,40.89,76074.26,0.0,0.97656,2e-05,4.36001]
[1777543825147,40.89,76079.764,0.0,0.97665,2e-05,4.34577]
[1777543830617,40.9,76079.47,0.0,0.97663,2e-05,4.34794]
[1777543835652,40.9,76078.94,0.0,0.97663,2e-05,4.34861]
[1777543838226,40.9,76078.762,0.0,0.97662,2e-05,4.34954]
[1777543838278,40.9,76078.762,0.0,0.97662,2e-05,4.34954]
[1777543838330,40.9,76078.762,0.0,0.97662,2e-05,4.34954]
[1777543838673,40.9,76078.762,0.0,0.97662,2e-05,4.34976]
[1777543839955,40.9,76078.762,0.0,0.97662,2e-05,4.34976]
[1777543840008,40.9,76078.762,0.0,0.97662,2e-05,4.34976]
[1777543840076,40.9,76078.762,0.0,0.97662,2e-05,4.34976]
[1777543840162,40.9,76076.204,0.0,0.97657,2e-05,4.3567]
[1777543842936,40.9,76076.088,0.0,0.97657,2e-05,4.35744]
[1777543843075,40.9,76076.088,0.0,0.97657,2e-05,4.35744]
[1777543848743,40.91,76077.556,0.0,0.97659,2e-05,4.35509]
[1777543851361,40.91,76078.682,0.0,0.9766,2e-05,4.35257]
[1777543851413,40.91,76078.682,0.0,0.9766,2e-05,4.35257]
[1777543851581,40.91,76078.682,0.0,0.9766,2e-05,4.35257]
[1777543853777,40.91,76075.528,0.0,0.97654,2e-05,4.3615]
[1777543858813,40.91,76075.908,0.0,0.97654,2e-05,4.36154]
[1777543862557,40.91,76076.22,0.0,0.97654,2e-05,4.36134]
[1777543862578,40.91,76076.22,0.0,0.97654,2e-05,4.36134]
[1777543862617,40.91,76076.22,0.0,0.97654,2e-05,4.36134]
[1777543866722,40.92,76076.294,0.0,0.97654,2e-05,4.36198]
[1777543866828,40.92,76076.294,0.0,0.97654,2e-05,4.36198]
[1777543871904,40.92,76077.078,0.0,0.97655,2e-05,4.36116]
[1777543875598,40.92,76078.996,0.0,0.97658,2e-05,4.35675]
[1777543875650,40.92,76078.996,0.0,0.97658,2e-05,4.35675]
[1777543875827,40.92,76078.996,0.0,0.97658,2e-05,4.35675]
[1777543880967,40.92,76080.89,0.0,0.9766,2e-05,4.3531]
[1777543886002,40.93,76080.334,0.0,0.97658,2e-05,4.35564]
[1777543887478,40.93,76079.518,0.0,0.97657,2e-05,4.35799]
[1777543887523,40.93,76079.518,0.0,0.97657,2e-05,4.35799]
[1777543887576,40.93,76079.518,0.0,0.97657,2e-05,4.35799]
[1777543893052,40.93,76078.022,0.0,0.97654,2e-05,4.36126]
[1777543893892,40.93,76078.022,0.0,0.97654,2e-05,4.36126]
[1777543893911,40.93,76078.022,0.0,0.97654,2e-05,4.36126]
[1777543894078,40.93,76078.022,0.0,0.97654,2e-05,4.36126]
[1777543895066,40.93,76071.264,0.0,0.97643,2e-05,4.37939]
[1777543896073,40.93,76063.694,0.0,0.97629,2e-05,4.39954]
[1777543897220,40.93,76060.848,0.0,0.97624,2e-05,4.40721]
[1777543901108,40.93,76063.068,0.0,0.97628,2e-05,4.40186]
[1777543902444,40.93,76064.344,0.0,0.9763,2e-05,4.39863]
[1777543902496,40.93,76064.344,0.0,0.9763,2e-05,4.39863]
[1777543902578,40.93,76064.344,0.0,0.9763,2e-05,4.39863]
[1777543905136,40.93,76066.678,0.0,0.97634,2e-05,4.3929]
[1777543907150,40.94,76068.832,0.0,0.97637,2e-05,4.38753]
[1777543909902,40.94,76069.39,0.0,0.97638,2e-05,4.38638]
[1777543909954,40.94,76069.39,0.0,0.97638,2e-05,4.38638]
[1777543910082,40.94,76069.39,0.0,0.97638,2e-05,4.38638]
[1777543913192,40.94,76071.616,0.0,0.97641,2e-05,4.38118]
[1777543913975,40.94,76071.616,0.0,0.97641,2e-05,4.38118]
[1777543919234,40.94,76071.876,0.0,0.97641,2e-05,4.38152]
[1777543921397,40.94,76072.426,0.0,0.97642,2e-05,4.38041]
[1777543921449,40.94,76072.426,0.0,0.97642,2e-05,4.38041]
[1777543921578,40.94,76072.426,0.0,0.97642,2e-05,4.38041]
[1777543925749,40.94,76071.38,0.0,0.9764,2e-05,4.38384]
[1777543927066,40.94,76071.38,0.0,0.9764,2e-05,4.38401]
[1777543927078,40.94,76071.38,0.0,0.9764,2e-05,4.38401]
[1777543927993,40.94,76071.38,0.0,0.97639,2e-05,4.38416]
[1777543929252,40.94,76069.236,0.0,0.97636,2e-05,4.39014]
[1777543932014,40.94,76069.572,0.0,0.97636,2e-05,4.38956]
[1777543932066,40.94,76069.572,0.0,0.97636,2e-05,4.38956]
[1777543933082,40.95,76069.572,0.0,0.97636,2e-05,4.38971]
[1777543935603,40.95,76068.466,0.0,0.97634,2e-05,4.39308]
[1777543936069,40.95,76068.466,0.0,0.97634,2e-05,4.39308]
[1777543936074,40.95,76068.466,0.0,0.97634,2e-05,4.39308]
[1777543939074,40.95,76069.654,0.0,0.97635,2e-05,4.39039]
[1777543943266,40.95,76071.984,0.0,0.97639,2e-05,4.38503]
[1777543944267,40.95,76075.548,0.0,0.97645,2e-05,4.3758]
[1777543945268,40.95,76077.588,0.0,0.97648,2e-05,4.37061]
[1777543951274,40.95,76078.272,0.0,0.9765,2e-05,4.36805]
[1777543957280,40.96,76078.828,0.0,0.9765,2e-05,4.36774]
[1777543963286,40.96,76079.578,0.0,0.97651,2e-05,4.3669]
[1777543968576,40.96,76078.174,0.0,0.97647,2e-05,4.37172]
[1777543973614,40.96,76077.986,0.0,0.97647,2e-05,4.37312]
[1777543978649,40.97,76078.316,0.0,0.97647,2e-05,4.37316]
[1777543983683,40.97,76079.454,0.0,0.97648,2e-05,4.37107]
[1777543985308,40.97,76081.556,0.0,0.97651,2e-05,4.36573]
[1777543991314,40.97,76081.52,0.0,0.97651,2e-05,4.36697]
[1777543996319,40.97,76081.156,0.0,0.97649,2e-05,4.36886]
[1777544001324,40.97,76080.908,0.0,0.9765,2e-05,4.36851]
[1777544006849,40.97,76081.078,0.0,0.97651,2e-05,4.36662]
[1777544012336,40.97,76080.922,0.0,0.97652,2e-05,4.3648]
[1777544018342,40.96,76080.528,0.0,0.97653,2e-05,4.36314]
[1777544023967,40.96,76079.436,0.0,0.97652,2e-05,4.36461]
[1777544029353,40.95,76079.302,0.0,0.97653,2e-05,4.36272]
[1777544033037,40.95,76073.142,0.0,0.97643,2e-05,4.37838]
[1777544034044,40.95,76067.528,0.0,0.97633,2e-05,4.39335]
[1777544035051,40.95,76065.15,0.0,0.97629,2e-05,4.39978]
[1777544038072,40.95,76062.144,0.0,0.97623,2e-05,4.40812]
[1777544040091,40.95,76054.698,0.0,0.9761,2e-05,4.42806]
[1777544041098,40.95,76051.488,0.0,0.97605,2e-05,4.43667]
[1777544042104,40.95,76048.458,0.0,0.97599,2e-05,4.44476]
[1777544043112,40.95,76035.998,0.0,0.97577,2e-05,4.47806]
[1777544044119,40.95,76025.252,0.0,0.97558,2e-05,4.50693]
[1777544044614,40.95,76025.252,0.0,0.97558,2e-05,4.50693]
[1777544044660,40.95,76025.252,0.0,0.97558,2e-05,4.50693]
[1777544044829,40.95,76025.252,0.0,0.97558,2e-05,4.50693]
[1777544045126,40.95,76025.252,0.0,0.97558,2e-05,4.50688]
[1777544050161,40.95,76025.138,0.0,0.97558,2e-05,4.50694]
[1777544055195,40.95,76023.566,0.0,0.97556,2e-05,4.51093]
[1777544057083,40.95,76023.368,0.0,0.97555,2e-05,4.51141]
[1777544062245,40.95,76023.972,0.0,0.97557,2e-05,4.50947]
[1777544067280,40.95,76024.092,0.0,0.97557,2e-05,4.50889]
[1777544072315,40.95,76016.422,0.0,0.97545,2e-05,4.52736]
[1777544073322,40.95,76013.106,0.0,0.97539,2e-05,4.53624]
[1777544077350,40.95,76010.774,0.0,0.97535,2e-05,4.54212]
[1777544078357,40.95,76005.432,0.0,0.97525,2e-05,4.55649]
[1777544079364,40.95,76001.182,0.0,0.97518,2e-05,4.5679]
[1777544081376,40.95,76000.208,0.0,0.97516,2e-05,4.57039]
[1777544081472,40.95,76000.208,0.0,0.97516,2e-05,4.57023]
[1777544082372,40.95,76000.208,0.0,0.97516,2e-05,4.57023]
[1777544083396,40.94,75995.288,0.0,0.97508,2e-05,4.58325]
[1777544084403,40.94,75983.958,0.0,0.97487,2e-05,4.61406]
[1777544085028,40.94,75983.958,0.0,0.97487,2e-05,4.61406]
[1777544085374,40.94,75983.958,0.0,0.97487,2e-05,4.61406]
[1777544085410,40.94,75983.958,0.0,0.97487,2e-05,4.61383]
[1777544085637,40.94,75983.958,0.0,0.97487,2e-05,4.61383]
[1777544085755,40.94,75983.958,0.0,0.97487,2e-05,4.61383]
[1777544092438,40.94,75981.004,0.0,0.97483,2e-05,4.62031]
[1777544092575,40.94,75981.004,0.0,0.97483,2e-05,4.62031]
[1777544092640,40.94,75981.004,0.0,0.97483,2e-05,4.62031]
[1777544094139,40.94,75981.004,0.0,0.97483,2e-05,4.62008]
[1777544094324,40.94,75981.004,0.0,0.97483,2e-05,4.62008]
[1777544095421,40.94,75984.008,0.0,0.97489,2e-05,4.61137]
[1777544098424,40.94,75986.83,0.0,0.97494,2e-05,4.60299]
[1777544100651,40.94,75988.258,0.0,0.97497,2e-05,4.59867]
[1777544100703,40.94,75988.258,0.0,0.97497,2e-05,4.59867]
[1777544100825,40.94,75988.258,0.0,0.97497,2e-05,4.59867]
[1777544104430,40.93,75993.206,0.0,0.97507,2e-05,4.58437]
[1777544105402,40.93,75993.206,0.0,0.97507,2e-05,4.58437]
[1777544105454,40.93,75993.206,0.0,0.97507,2e-05,4.58421]
[1777544105577,40.93,75993.206,0.0,0.97507,2e-05,4.58421]
[1777544106432,40.93,75997.764,0.0,0.97515,2e-05,4.57161]
[1777544111437,40.93,75999.098,0.0,0.97518,2e-05,4.56723]
[1777544114440,40.93,76005.618,0.0,0.9753,2e-05,4.54908]
[1777544115441,40.93,76008.108,0.0,0.97535,2e-05,4.54221]
[1777544116442,40.93,76009.988,0.0,0.97538,2e-05,4.53702]
[1777544120075,40.93,76010.322,0.0,0.97539,2e-05,4.53584]
[1777544120127,40.93,76010.322,0.0,0.97539,2e-05,4.53584]
[1777544120326,40.93,76010.322,0.0,0.97539,2e-05,4.53584]
[1777544121447,40.93,76008.066,0.0,0.97535,2e-05,4.54175]
[1777544126452,40.93,76006.094,0.0,0.97532,2e-05,4.54658]
[1777544127610,40.93,76006.094,0.0,0.97532,2e-05,4.54647]
[1777544127662,40.93,76006.094,0.0,0.97532,2e-05,4.54647]
[1777544127834,40.93,76006.094,0.0,0.97532,2e-05,4.54647]
[1777544134343,40.93,76007.51,0.0,0.97536,2e-05,4.54007]
[1777544134392,40.93,76007.51,0.0,0.97536,2e-05,4.54007]
[1777544134577,40.93,76007.51,0.0,0.97536,2e-05,4.53998]
[1777544136770,40.92,76009.482,0.0,0.97539,2e-05,4.53435]
[1777544139791,40.92,76013.354,0.0,0.97547,2e-05,4.52364]
[1777544141832,40.92,76013.77,0.0,0.97547,2e-05,4.52244]
[1777544141871,40.92,76013.77,0.0,0.97547,2e-05,4.52244]
[1777544142075,40.92,76013.77,0.0,0.97547,2e-05,4.52244]
[1777544143819,40.92,76011.896,0.0,0.97544,2e-05,4.52727]
[1777544145833,40.92,76010.008,0.0,0.97541,2e-05,4.53221]
[1777544146840,40.92,76007.656,0.0,0.97537,2e-05,4.53849]
[1777544152020,40.92,76007.418,0.0,0.97537,2e-05,4.53876]
[1777544152071,40.92,76007.418,0.0,0.97537,2e-05,4.53876]
[1777544152328,40.92,76007.418,0.0,0.97537,2e-05,4.53876]
[1777544154896,40.92,76010.524,0.0,0.97542,2e-05,4.52999]
[1777544158450,40.92,76011.172,0.0,0.97544,2e-05,4.52808]
[1777544158503,40.92,76011.178,0.0,0.97544,2e-05,4.52798]
[1777544158579,40.92,76011.178,0.0,0.97544,2e-05,4.52798]
[1777544162952,40.92,76008.92,0.0,0.9754,2e-05,4.53368]
[1777544164632,40.92,76009.624,0.0,0.97541,2e-05,4.53167]
[1777544164684,40.92,76009.624,0.0,0.97541,2e-05,4.53167]
[1777544164834,40.92,76009.624,0.0,0.97541,2e-05,4.53167]
[1777544165973,40.92,76002.64,0.0,0.97529,2e-05,4.5504]
[1777544171008,40.92,76002.346,0.0,0.97529,2e-05,4.55062]
[1777544173504,40.92,76002.124,0.0,0.97528,2e-05,4.55098]
[1777544173509,40.92,76002.124,0.0,0.97528,2e-05,4.55098]
[1777544173589,40.92,76002.124,0.0,0.97528,2e-05,4.55098]
[1777544175036,40.92,75998.672,0.0,0.97522,2e-05,4.5601]
[1777544177054,40.92,75996.156,0.0,0.97518,2e-05,4.56666]
[1777544180586,40.91,75997.782,0.0,0.97521,2e-05,4.56182]
[1777544180629,40.91,75997.782,0.0,0.97521,2e-05,4.56182]
[1777544180826,40.91,75997.782,0.0,0.97521,2e-05,4.56182]
[1777544184103,40.91,76000.98,0.0,0.97527,2e-05,4.55261]
[1777544186117,40.91,76002.936,0.0,0.97531,2e-05,4.54707]
[1777544186637,40.91,76002.936,0.0,0.97531,2e-05,4.54707]
[1777544186689,40.91,76002.936,0.0,0.97531,2e-05,4.54707]
[1777544186830,40.91,76002.936,0.0,0.97531,2e-05,4.54707]
[1777544192159,40.91,76004.128,0.0,0.97535,2e-05,4.54127]
[1777544197194,40.91,76003.15,0.0,0.97533,2e-05,4.54342]
[1777544200403,40.91,76003.172,0.0,0.97533,2e-05,4.54314]
[1777544200455,40.91,76003.172,0.0,0.97533,2e-05,4.54314]
[1777544200527,40.91,76000.05,0.0,0.97528,2e-05,4.55151]
[1777544200577,40.91,76000.05,0.0,0.97528,2e-05,4.55151]
[1777544206257,40.91,76000.506,0.0,0.97529,2e-05,4.5496]
[1777544208239,40.91,76000.862,0.0,0.9753,2e-05,4.54852]
[1777544208257,40.91,76000.862,0.0,0.9753,2e-05,4.54852]
[1777544208325,40.91,76000.862,0.0,0.9753,2e-05,4.54852]
[1777544209278,40.91,76003.05,0.0,0.97534,2e-05,4.54236]
[1777544214312,40.91,76001.522,0.0,0.97531,2e-05,4.54597]
[1777544216289,40.91,76001.638,0.0,0.97532,2e-05,4.54555]
[1777544216328,40.91,76001.638,0.0,0.97532,2e-05,4.54555]
[1777544216356,40.91,76001.638,0.0,0.97532,2e-05,4.54555]
[1777544216817,40.9,76001.638,0.0,0.97532,2e-05,4.5454]
[1777544216833,40.9,76001.638,0.0,0.97532,2e-05,4.5454]
[1777544218342,40.9,75990.774,0.0,0.97512,2e-05,4.57468]
[1777544219349,40.9,75988.776,0.0,0.97509,2e-05,4.57998]
[1777544221751,40.9,75988.626,0.0,0.97509,2e-05,4.58006]
[1777544221784,40.9,75988.626,0.0,0.97509,2e-05,4.58006]
[1777544221831,40.9,75988.626,0.0,0.97509,2e-05,4.58006]
[1777544227405,40.9,75984.392,0.0,0.97502,2e-05,4.5906]
[1777544228361,40.9,75984.392,0.0,0.97502,2e-05,4.5906]
[1777544228369,40.9,75984.392,0.0,0.97502,2e-05,4.5906]
[1777544228576,40.9,75984.392,0.0,0.97502,2e-05,4.59039]
[1777544230426,40.9,75980.314,0.0,0.97495,2e-05,4.60116]
[1777544233448,40.9,75978.38,0.0,0.97492,2e-05,4.60606]
[1777544233501,40.9,75978.38,0.0,0.97492,2e-05,4.60606]
[1777544233578,40.9,75978.38,0.0,0.97492,2e-05,4.60585]
[1777544238482,40.9,75980.64,0.0,0.97496,2e-05,4.59865]
[1777544243517,40.89,75982.126,0.0,0.975,2e-05,4.59361]
[1777544244850,40.89,75980.994,0.0,0.97498,2e-05,4.59653]
[1777544244905,40.89,75980.994,0.0,0.97498,2e-05,4.59653]
[1777544245079,40.89,75980.994,0.0,0.97498,2e-05,4.59653]
[1777544250566,40.89,75980.304,0.0,0.97497,2e-05,4.59726]
[1777544253583,40.89,75986.042,0.0,0.97509,2e-05,4.57907]
[1777544254012,40.89,75986.042,0.0,0.97509,2e-05,4.57907]
[1777544254074,40.89,75986.042,0.0,0.97509,2e-05,4.57907]
[1777544254326,40.89,75986.042,0.0,0.97509,2e-05,4.57907]
[1777544255585,40.89,76000.426,0.0,0.97535,2e-05,4.53963]
[1777544256586,40.89,76002.978,0.0,0.9754,2e-05,4.53261]
[1777544259817,40.89,76003.02,0.0,0.9754,2e-05,4.53225]
[1777544259828,40.89,76003.02,0.0,0.9754,2e-05,4.53225]
[1777544259858,40.89,76003.02,0.0,0.9754,2e-05,4.53225]
[1777544260248,40.89,76003.02,0.0,0.9754,2e-05,4.53225]
[1777544260324,40.89,76003.02,0.0,0.9754,2e-05,4.53225]
[1777544265595,40.89,76002.044,0.0,0.97539,2e-05,4.53438]
[1777544270600,40.88,76003.238,0.0,0.97541,2e-05,4.53072]
[1777544274843,40.88,76002.294,0.0,0.9754,2e-05,4.53296]
[1777544274895,40.88,76002.294,0.0,0.9754,2e-05,4.53296]
[1777544275082,40.88,76002.294,0.0,0.9754,2e-05,4.53296]
[1777544276605,40.88,75998.094,0.0,0.97532,2e-05,4.54418]
[1777544279608,40.88,75995.998,0.0,0.97529,2e-05,4.54956]
[1777544282736,40.88,75996.27,0.0,0.97529,2e-05,4.54849]
[1777544282783,40.88,75996.27,0.0,0.97529,2e-05,4.54849]
[1777544282830,40.88,75996.27,0.0,0.97529,2e-05,4.54849]
[1777544288656,40.88,75997.476,0.0,0.97532,2e-05,4.54458]
[1777544288827,40.88,75997.476,0.0,0.97532,2e-05,4.54458]
[1777544294623,40.88,75998.82,0.0,0.97535,2e-05,4.54032]
[1777544299372,40.88,75999.548,0.0,0.97536,2e-05,4.53797]
[1777544299385,40.88,75999.548,0.0,0.97536,2e-05,4.53797]
[1777544299577,40.88,75999.548,0.0,0.97536,2e-05,4.53797]
[1777544299629,40.88,76002.128,0.0,0.97541,2e-05,4.53089]
[1777544301992,40.88,76006.216,0.0,0.97548,2e-05,4.51961]
[1777544307028,40.88,76005.704,0.0,0.97548,2e-05,4.52068]
[1777544312642,40.88,76006.17,0.0,0.9755,2e-05,4.51719]
[1777544317245,40.88,76006.156,0.0,0.9755,2e-05,4.517]
[1777544317297,40.88,76006.156,0.0,0.9755,2e-05,4.517]
[1777544317327,40.88,76006.156,0.0,0.9755,2e-05,4.517]
[1777544318105,40.88,76003.898,0.0,0.97546,2e-05,4.523]
[1777544319112,40.88,76006.232,0.0,0.9755,2e-05,4.51662]
[1777544324146,40.87,76005.824,0.0,0.97549,2e-05,4.51745]
[1777544326865,40.87,76006.438,0.0,0.97551,2e-05,4.51567]
[1777544326914,40.87,76006.438,0.0,0.97551,2e-05,4.51567]
[1777544327081,40.87,76006.438,0.0,0.97551,2e-05,4.51567]
[1777544328175,40.87,76009.232,0.0,0.97556,2e-05,4.50803]
[1777544331333,40.87,76010.0,0.0,0.97557,2e-05,4.50589]
[1777544331524,40.87,76010.0,0.0,0.97557,2e-05,4.50589]
[1777544331582,40.87,76010.0,0.0,0.97557,2e-05,4.50589]
[1777544333210,40.87,76006.84,0.0,0.97552,2e-05,4.51429]
[1777544338245,40.87,76005.984,0.0,0.9755,2e-05,4.51634]
[1777544343241,40.87,76005.876,0.0,0.9755,2e-05,4.51642]
[1777544343293,40.87,76005.876,0.0,0.9755,2e-05,4.51642]
[1777544343327,40.87,76005.876,0.0,0.9755,2e-05,4.51642]
[1777544346301,40.87,76007.844,0.0,0.97554,2e-05,4.5109]
[1777544348468,40.87,76007.938,0.0,0.97554,2e-05,4.5106]
[1777544348493,40.87,76007.938,0.0,0.97554,2e-05,4.5106]
[1777544348577,40.87,76007.938,0.0,0.97554,2e-05,4.5106]
[1777544350329,40.87,76003.76,0.0,0.97547,2e-05,4.52173]
[1777544351336,40.87,76001.624,0.0,0.97543,2e-05,4.52744]
[1777544352343,40.87,75998.398,0.0,0.97537,2e-05,4.53611]
[1777544353046,40.87,75998.398,0.0,0.97537,2e-05,4.53611]
[1777544353064,40.87,75998.398,0.0,0.97537,2e-05,4.53611]
[1777544354643,40.87,75998.398,0.0,0.97537,2e-05,4.53602]
[1777544354684,40.87,75995.576,0.0,0.97532,2e-05,4.54359]
[1777544357377,40.87,75992.834,0.0,0.97527,2e-05,4.55072]
[1777544359392,40.87,75990.262,0.0,0.97523,2e-05,4.55748]
[1777544364427,40.87,75990.292,0.0,0.97523,2e-05,4.55681]
[1777544369461,40.87,75989.776,0.0,0.97523,2e-05,4.55759]
[1777544374704,40.86,75986.73,0.0,0.97519,2e-05,4.56332]
[1777544379532,40.86,75984.494,0.0,0.97515,2e-05,4.56872]
[1777544380539,40.86,75981.946,0.0,0.97511,2e-05,4.57552]
[1777544381546,40.86,75979.374,0.0,0.97506,2e-05,4.58239]
[1777544386581,40.86,75980.918,0.0,0.97509,2e-05,4.57737]
[1777544391616,40.86,75980.182,0.0,0.97509,2e-05,4.5786]
[1777544394637,40.86,75977.482,0.0,0.97504,2e-05,4.5855]
[1777544395644,40.86,75979.74,0.0,0.97508,2e-05,4.57916]
[1777544400691,40.85,75979.032,0.0,0.97507,2e-05,4.58027]
[1777544401698,40.85,75972.418,0.0,0.97496,2e-05,4.59819]
[1777544402706,40.85,75966.33,0.0,0.97485,2e-05,4.61471]
[1777544404720,40.85,75969.056,0.0,0.9749,2e-05,4.60679]
[1777544409745,40.85,75970.974,0.0,0.97494,2e-05,4.60053]
[1777544414750,40.85,75971.266,0.0,0.97495,2e-05,4.59876]
[1777544418754,40.85,75974.54,0.0,0.97502,2e-05,4.58903]
[1777544423759,40.84,75971.472,0.0,0.97497,2e-05,4.59659]
[1777544425761,40.84,75968.374,0.0,0.97491,2e-05,4.6047]
[1777544428764,40.84,75970.522,0.0,0.97495,2e-05,4.59821]
[1777544430766,40.84,75972.82,0.0,0.975,2e-05,4.59154]
[1777544435771,40.84,75972.934,0.0,0.97502,2e-05,4.58841]
[1777544438774,40.84,75979.376,0.0,0.97514,2e-05,4.57028]
[1777544439775,40.84,75983.556,0.0,0.97521,2e-05,4.55873]
[1777544440776,40.84,75986.124,0.0,0.97526,2e-05,4.55162]
[1777544443779,40.84,75983.824,0.0,0.97522,2e-05,4.55754]
[1777544449032,40.83,75979.08,0.0,0.97514,2e-05,4.56974]
[1777544450040,40.83,75976.334,0.0,0.97509,2e-05,4.57709]
[1777544452054,40.83,75974.352,0.0,0.97506,2e-05,4.58221]
[1777544454067,40.83,75977.706,0.0,0.97512,2e-05,4.57276]
[1777544455075,40.83,75983.99,0.0,0.97523,2e-05,4.55547]
[1777544460114,40.83,75985.482,0.0,0.97527,2e-05,4.55086]
[1777544463135,40.83,75987.828,0.0,0.97531,2e-05,4.54416]
[1777544468170,40.83,75987.658,0.0,0.97531,2e-05,4.54413]
[1777544469805,40.83,75982.884,0.0,0.97522,2e-05,4.55703]
[1777544475811,40.83,75984.186,0.0,0.97525,2e-05,4.55278]
[1777544481261,40.83,75985.604,0.0,0.97528,2e-05,4.54828]
[1777544486297,40.82,75985.714,0.0,0.97529,2e-05,4.54747]
[1777544491332,40.82,75984.37,0.0,0.97528,2e-05,4.54866]
[1777544496367,40.82,75983.54,0.0,0.97526,2e-05,4.5504]
[1777544501402,40.82,75985.308,0.0,0.9753,2e-05,4.54508]
[1777544506437,40.82,75986.872,0.0,0.97533,2e-05,4.54037]
[1777544511472,40.82,75987.022,0.0,0.97534,2e-05,4.53952]
[1777544516507,40.82,75987.188,0.0,0.97534,2e-05,4.53864]
[1777544521542,40.82,75987.384,0.0,0.97535,2e-05,4.53769]
[1777544524563,40.82,75991.12,0.0,0.97542,2e-05,4.52735]
[1777544525571,40.82,76000.28,0.0,0.97558,2e-05,4.5025]
[1777544526577,40.82,76003.894,0.0,0.97565,2e-05,4.49272]
[1777544529601,40.82,76001.088,0.0,0.9756,2e-05,4.50025]
[1777544532620,40.82,75999.122,0.0,0.97556,2e-05,4.50549]
[1777544537655,40.82,76001.172,0.0,0.9756,2e-05,4.49982]
[1777544542691,40.82,76000.664,0.0,0.97559,2e-05,4.50109]
[1777544547727,40.82,76002.216,0.0,0.97562,2e-05,4.4968]
[1777544552761,40.82,76004.624,0.0,0.97567,2e-05,4.48836]
[1777544553769,40.82,76008.012,0.0,0.97573,2e-05,4.47923]
[1777544558804,40.82,76007.764,0.0,0.97573,2e-05,4.47997]
[1777544563838,40.82,76007.292,0.0,0.97572,2e-05,4.48131]
[1777544566655,40.82,76007.44,0.0,0.97572,2e-05,4.48093]
[1777544572907,40.82,76007.514,0.0,0.97572,2e-05,4.48082]
[1777544578913,40.82,76007.338,0.0,0.97572,2e-05,4.48137]
[1777544581916,40.81,76011.826,0.0,0.97581,2e-05,4.46805]
[1777544586925,40.81,76010.058,0.0,0.97579,2e-05,4.46974]
[1777544594934,40.79,76009.396,0.0,0.97581,2e-05,4.46659]
[1777544599939,40.79,76008.42,0.0,0.97582,2e-05,4.46615]
[1777544604944,40.78,76008.378,0.0,0.97584,2e-05,4.46324]
[1777544610949,40.77,76008.246,0.0,0.97586,2e-05,4.45999]
[1777544615201,40.76,76008.056,0.0,0.97588,2e-05,4.45558]
[1777544617214,40.76,75998.188,0.0,0.97571,2e-05,4.48091]
[1777544622250,40.76,75998.94,0.0,0.97574,2e-05,4.47704]
[1777544627364,40.76,75999.926,0.0,0.97576,2e-05,4.47451]
[1777544633326,40.76,75997.184,0.0,0.97571,2e-05,4.48208]
[1777544634334,40.76,75994.53,0.0,0.97566,2e-05,4.48926]
[1777544637607,40.76,75994.436,0.0,0.97566,2e-05,4.48952]
[1777544642391,40.76,75992.2,0.0,0.97562,2e-05,4.49556]
[1777544643398,40.76,75987.608,0.0,0.97554,2e-05,4.50797]
[1777544644405,40.76,75984.936,0.0,0.97549,2e-05,4.51519]
[1777544649440,40.76,75985.03,0.0,0.97549,2e-05,4.51475]
[1777544653470,40.76,75980.856,0.0,0.97542,2e-05,4.5259]
[1777544658505,40.76,75979.57,0.0,0.9754,2e-05,4.52909]
[1777544664015,40.75,75980.446,0.0,0.97541,2e-05,4.52641]
[1777544669582,40.75,75977.488,0.0,0.97536,2e-05,4.5341]
[1777544674616,40.75,75978.354,0.0,0.97539,2e-05,4.52948]
[1777544679653,40.75,75978.736,0.0,0.9754,2e-05,4.52813]
[1777544684688,40.75,75977.218,0.0,0.97537,2e-05,4.53195]
[1777544688717,40.75,75975.044,0.0,0.97534,2e-05,4.53758]
[1777544693751,40.75,75971.474,0.0,0.97528,2e-05,4.54689]
[1777544694759,40.75,75969.124,0.0,0.97523,2e-05,4.5532]
[1777544695092,40.75,75969.124,0.0,0.97523,2e-05,4.5532]
[1777544695120,40.75,75969.124,0.0,0.97523,2e-05,4.5532]
[1777544695324,40.75,75969.124,0.0,0.97523,2e-05,4.5532]
[1777544695765,40.75,75969.124,0.0,0.97523,2e-05,4.55309]
[1777544697779,40.75,75967.116,0.0,0.9752,2e-05,4.55836]
[1777544702815,40.75,75965.41,0.0,0.97517,2e-05,4.56245]
[1777544704829,40.75,75963.082,0.0,0.97513,2e-05,4.56857]
[1777544709864,40.75,75962.336,0.0,0.97512,2e-05,4.56996]
[1777544714898,40.74,75961.71,0.0,0.97511,2e-05,4.571]
[1777544716913,40.74,75959.582,0.0,0.97508,2e-05,4.57655]
[1777544721948,40.74,75959.028,0.0,0.97507,2e-05,4.57735]
[1777544726984,40.74,75955.116,0.0,0.97501,2e-05,4.58733]
[1777544727990,40.74,75951.276,0.0,0.97494,2e-05,4.59773]
[1777544733025,40.74,75950.98,0.0,0.97495,2e-05,4.59571]
[1777544735039,40.74,75947.254,0.0,0.97488,2e-05,4.60559]
[1777544737053,40.74,75942.628,0.0,0.9748,2e-05,4.61853]
[1777544742088,40.74,75944.564,0.0,0.97482,2e-05,4.61504]
[1777544747100,40.74,75943.412,0.0,0.97479,2e-05,4.61891]
[1777544752105,40.74,75944.686,0.0,0.97482,2e-05,4.61434]
[1777544757109,40.74,75944.392,0.0,0.97483,2e-05,4.61412]
[1777544762114,40.73,75946.076,0.0,0.97486,2e-05,4.60847]
[1777544767119,40.73,75946.362,0.0,0.97487,2e-05,4.60671]
[1777544772124,40.73,75946.216,0.0,0.97488,2e-05,4.60616]
[1777544778130,40.73,75946.122,0.0,0.97488,2e-05,4.60528]
[1777544783378,40.73,75946.472,0.0,0.9749,2e-05,4.60319]
[1777544786138,40.72,75950.822,0.0,0.97498,2e-05,4.59087]
[1777544791143,40.72,75952.436,0.0,0.97502,2e-05,4.58367]
[1777544796469,40.72,75955.878,0.0,0.97509,2e-05,4.57335]
[1777544801153,40.72,75958.186,0.0,0.97514,2e-05,4.56652]
[1777544806158,40.72,75960.058,0.0,0.97518,2e-05,4.56078]
[1777544811575,40.72,75959.842,0.0,0.97518,2e-05,4.5607]
[1777544814596,40.72,75963.096,0.0,0.97524,2e-05,4.5515]
[1777544815603,40.72,75965.414,0.0,0.97528,2e-05,4.54507]
[1777544820637,40.71,75966.12,0.0,0.97529,2e-05,4.54273]
[1777544825673,40.71,75967.01,0.0,0.97531,2e-05,4.53993]
[1777544826680,40.71,75972.684,0.0,0.97542,2e-05,4.52441]
[1777544829181,40.71,75975.702,0.0,0.97547,2e-05,4.51612]
[1777544832722,40.71,75973.614,0.0,0.97543,2e-05,4.52163]
[1777544837757,40.71,75972.534,0.0,0.97542,2e-05,4.52433]
[1777544842792,40.71,75972.878,0.0,0.97542,2e-05,4.52316]
[1777544847828,40.71,75974.356,0.0,0.97545,2e-05,4.51893]
[1777544849202,40.71,75978.534,0.0,0.97553,2e-05,4.50755]
[1777544854877,40.71,75979.706,0.0,0.97556,2e-05,4.50235]
[1777544856891,40.71,75982.708,0.0,0.97561,2e-05,4.49421]
[1777544858905,40.71,75984.57,0.0,0.97565,2e-05,4.48919]
[1777544863941,40.71,75985.47,0.0,0.97566,2e-05,4.48682]
[1777544868975,40.71,75985.546,0.0,0.97566,2e-05,4.48669]
[1777544874011,40.71,75986.222,0.0,0.97567,2e-05,4.48494]
[1777544879046,40.71,75984.184,0.0,0.97564,2e-05,4.49053]
[1777544884081,40.71,75982.396,0.0,0.9756,2e-05,4.4954]
[1777544889115,40.71,75981.516,0.0,0.97559,2e-05,4.49777]
[1777544894150,40.71,75978.818,0.0,0.97554,2e-05,4.50502]
[1777544897172,40.71,75973.15,0.0,0.97544,2e-05,4.52033]
[1777544899186,40.71,75971.236,0.0,0.97541,2e-05,4.52544]
[1777544904257,40.71,75969.26,0.0,0.97537,2e-05,4.53056]
[1777544910262,40.71,75967.342,0.0,0.97534,2e-05,4.53538]
[1777544911266,40.71,75958.5,0.0,0.97519,2e-05,4.55752]
[1777544914269,40.71,75956.122,0.0,0.97515,2e-05,4.5637]
[1777544916271,40.71,75952.564,0.0,0.97509,2e-05,4.57322]
[1777544917272,40.71,75950.118,0.0,0.97504,2e-05,4.5798]
[1777544922277,40.71,75947.896,0.0,0.97501,2e-05,4.58517]
[1777544924279,40.7,75941.99,0.0,0.9749,2e-05,4.60111]
[1777544925280,40.7,75938.476,0.0,0.97484,2e-05,4.61063]
[1777544929284,40.7,75941.678,0.0,0.9749,2e-05,4.60103]
[1777544934289,40.7,75942.09,0.0,0.97491,2e-05,4.599]
[1777544939294,40.7,75942.244,0.0,0.97492,2e-05,4.5977]
[1777544944501,40.7,75940.826,0.0,0.9749,2e-05,4.60056]
[1777544949538,40.69,75941.374,0.0,0.97492,2e-05,4.59817]
[1777544954573,40.69,75937.214,0.0,0.97485,2e-05,4.60874]
[1777544959608,40.69,75934.278,0.0,0.9748,2e-05,4.61585]
[1777544960615,40.69,75930.256,0.0,0.97473,2e-05,4.62678]
[1777544961622,40.69,75932.434,0.0,0.97477,2e-05,4.62053]
[1777544966658,40.69,75930.17,0.0,0.97474,2e-05,4.62573]
[1777544969679,40.68,75932.312,0.0,0.97478,2e-05,4.61916]
[1777544974714,40.68,75931.462,0.0,0.97478,2e-05,4.61851]
[1777544979749,40.68,75930.382,0.0,0.97477,2e-05,4.62045]
[1777544984784,40.68,75929.124,0.0,0.97475,2e-05,4.62287]
[1777544989819,40.67,75929.528,0.0,0.97477,2e-05,4.62069]
[1777544994854,40.67,75930.272,0.0,0.97479,2e-05,4.61759]
[1777544999889,40.67,75928.926,0.0,0.97477,2e-05,4.62029]
[1777545001904,40.67,75933.102,0.0,0.97485,2e-05,4.60838]
[1777545002932,40.67,75940.162,0.0,0.97498,2e-05,4.58875]
[1777545003446,40.67,75940.162,0.0,0.97498,2e-05,4.58875]
[1777545003847,40.67,75940.162,0.0,0.97498,2e-05,4.58875]
[1777545004147,40.67,75940.162,0.0,0.97498,2e-05,4.58875]
[1777545004196,40.67,75940.162,0.0,0.97497,2e-05,4.58928]
[1777545004932,40.67,75960.4,0.0,0.97534,2e-05,4.53373]
[1777545005944,40.67,75976.49,0.0,0.97563,2e-05,4.48995]
[1777545006849,40.67,75976.49,0.0,0.97563,2e-05,4.48995]
[1777545006951,40.67,75976.49,0.0,0.97563,2e-05,4.48994]
[1777545007957,40.67,75972.036,0.0,0.97555,2e-05,4.50199]
[1777545008966,40.67,75962.312,0.0,0.97538,2e-05,4.52844]
[1777545010980,40.67,75971.942,0.0,0.97555,2e-05,4.50224]
[1777545011987,40.67,75981.2,0.0,0.97572,2e-05,4.47715]
[1777545014000,40.67,75975.398,0.0,0.97561,2e-05,4.49289]
[1777545017024,40.67,75980.088,0.0,0.9757,2e-05,4.48026]
[1777545022060,40.67,75976.48,0.0,0.97563,2e-05,4.49014]
[1777545026087,40.67,75982.24,0.0,0.97573,2e-05,4.47467]
[1777545026440,40.67,75982.24,0.0,0.97573,2e-05,4.47467]
[1777545026488,40.67,75982.24,0.0,0.97573,2e-05,4.47467]
[1777545026579,40.67,75982.24,0.0,0.97573,2e-05,4.47467]
[1777545027095,40.67,75982.24,0.0,0.97573,2e-05,4.47471]
[1777545027535,40.67,75982.24,0.0,0.97573,2e-05,4.47471]
[1777545027577,40.67,75982.24,0.0,0.97573,2e-05,4.47471]
[1777545027591,40.67,75982.24,0.0,0.97573,2e-05,4.47471]
[1777545030182,40.67,75982.622,0.0,0.97574,2e-05,4.47376]
[1777545030328,40.67,75982.622,0.0,0.97574,2e-05,4.47376]
[1777545032370,40.67,75983.024,0.0,0.97576,2e-05,4.47084]
[1777545032389,40.67,75985.016,0.0,0.97579,2e-05,4.46551]
[1777545032557,40.67,75985.016,0.0,0.97579,2e-05,4.46551]
[1777545032583,40.67,75985.016,0.0,0.97579,2e-05,4.46551]
[1777545032653,40.67,75985.016,0.0,0.97579,2e-05,4.46551]
[1777545032849,40.67,75985.016,0.0,0.97579,2e-05,4.46551]
[1777545033139,40.67,75985.016,0.0,0.97579,2e-05,4.46557]
[1777545035194,40.67,75985.504,0.0,0.9758,2e-05,4.4643]
[1777545035212,40.67,75985.504,0.0,0.9758,2e-05,4.4643]
[1777545035333,40.67,75985.504,0.0,0.9758,2e-05,4.4643]
[1777545041195,40.67,75983.482,0.0,0.97576,2e-05,4.47008]
[1777545042332,40.67,75983.482,0.0,0.97576,2e-05,4.47008]
[1777545042384,40.67,75983.482,0.0,0.97576,2e-05,4.47008]
[1777545042399,40.67,75985.378,0.0,0.97579,2e-05,4.46501]
[1777545042583,40.67,75985.378,0.0,0.97579,2e-05,4.46501]
[1777545042868,40.67,75985.378,0.0,0.97579,2e-05,4.46501]
[1777545042920,40.67,75985.378,0.0,0.97579,2e-05,4.46501]
[1777545043077,40.67,75985.378,0.0,0.97579,2e-05,4.46501]
[1777545048244,40.67,75986.61,0.0,0.97581,2e-05,4.46205]
[1777545048711,40.67,75986.61,0.0,0.97581,2e-05,4.46205]
[1777545048775,40.67,75986.61,0.0,0.97581,2e-05,4.46205]
[1777545048845,40.67,75986.61,0.0,0.97581,2e-05,4.46205]
[1777545049251,40.67,75986.61,0.0,0.97581,2e-05,4.46212]
[1777545049439,40.67,75986.61,0.0,0.97581,2e-05,4.46212]
[1777545049491,40.67,75986.61,0.0,0.97581,2e-05,4.46212]
[1777545049576,40.67,75986.61,0.0,0.97581,2e-05,4.46212]
[1777545055294,40.67,75987.206,0.0,0.97582,2e-05,4.46088]
[1777545058181,40.67,75985.79,0.0,0.9758,2e-05,4.46481]
[1777545058320,40.67,75985.79,0.0,0.9758,2e-05,4.46481]
[1777545058394,40.67,75985.79,0.0,0.9758,2e-05,4.46487]
[1777545058579,40.67,75985.79,0.0,0.9758,2e-05,4.46487]
[1777545058918,40.67,75985.79,0.0,0.9758,2e-05,4.46487]
[1777545058976,40.67,75985.79,0.0,0.9758,2e-05,4.46487]
[1777545059080,40.67,75985.79,0.0,0.9758,2e-05,4.46487]
[1777545064420,40.68,75989.328,0.0,0.97586,2e-05,4.45569]
[1777545068199,40.68,75989.974,0.0,0.97587,2e-05,4.45418]
[1777545068322,40.68,75989.974,0.0,0.97587,2e-05,4.45418]
[1777545068423,40.68,75989.974,0.0,0.97587,2e-05,4.45428]
[1777545068584,40.68,75989.974,0.0,0.97587,2e-05,4.45428]
[1777545069110,40.68,75989.974,0.0,0.97587,2e-05,4.45428]
[1777545069156,40.68,75989.974,0.0,0.97587,2e-05,4.45428]
[1777545069328,40.68,75989.974,0.0,0.97587,2e-05,4.45428]
[1777545070401,40.68,75995.718,0.0,0.97597,2e-05,4.43901]
[1777545075431,40.68,75998.134,0.0,0.97601,2e-05,4.43305]
[1777545080436,40.68,76000.788,0.0,0.97605,2e-05,4.42648]
[1777545083536,40.68,76004.932,0.0,0.97612,2e-05,4.41577]
[1777545083556,40.68,76004.932,0.0,0.97612,2e-05,4.41577]
[1777545083579,40.68,76004.932,0.0,0.97612,2e-05,4.41577]
[1777545084440,40.68,76006.048,0.0,0.97614,2e-05,4.41293]
[1777545084642,40.68,76006.048,0.0,0.97614,2e-05,4.41293]
[1777545084691,40.68,76006.048,0.0,0.97614,2e-05,4.41293]
[1777545084828,40.68,76006.048,0.0,0.97614,2e-05,4.41293]
[1777545089445,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545089555,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545089578,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545089609,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545089839,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545090084,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545090130,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545090332,40.68,75997.954,0.0,0.97599,2e-05,4.43529]
[1777545090433,40.68,75997.954,0.0,0.97599,2e-05,4.43538]
[1777545091896,40.68,75996.098,0.0,0.97597,2e-05,4.43856]
[1777545092078,40.68,75996.098,0.0,0.97597,2e-05,4.43856]
[1777545097453,40.68,75992.002,0.0,0.97589,2e-05,4.45013]
[1777545102458,40.68,75993.434,0.0,0.97591,2e-05,4.44668]
[1777545103610,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545103663,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545103834,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545104181,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545104192,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545104233,40.69,75996.02,0.0,0.97596,2e-05,4.43982]
[1777545104333,40.69,75996.02,0.0,0.97596,2e-05,4.43993]
[1777545106827,40.69,75998.224,0.0,0.976,2e-05,4.43421]
[1777545106927,40.69,75998.224,0.0,0.97599,2e-05,4.43432]
[1777545108744,40.69,75998.13,0.0,0.97599,2e-05,4.43468]
[1777545108830,40.69,75998.13,0.0,0.97599,2e-05,4.43468]
[1777545112618,40.69,75996.224,0.0,0.97596,2e-05,4.4402]
[1777545112765,40.69,75996.224,0.0,0.97596,2e-05,4.4402]
[1777545112828,40.69,75996.224,0.0,0.97596,2e-05,4.4402]
[1777545112833,40.69,75996.224,0.0,0.97596,2e-05,4.44029]
[1777545114017,40.69,75996.224,0.0,0.97596,2e-05,4.44029]
[1777545114069,40.69,75996.224,0.0,0.97596,2e-05,4.44029]
[1777545114076,40.69,75996.224,0.0,0.97596,2e-05,4.44029]
[1777545116729,40.69,75989.694,0.0,0.97584,2e-05,4.45817]
[1777545121423,40.69,75989.12,0.0,0.97583,2e-05,4.4599]
[1777545121432,40.69,75989.12,0.0,0.97583,2e-05,4.4599]
[1777545121477,40.69,75989.432,0.0,0.97583,2e-05,4.45913]
[1777545121584,40.69,75989.432,0.0,0.97583,2e-05,4.45913]
[1777545124480,40.69,75968.0,0.0,0.97545,2e-05,4.51731]
[1777545124789,40.69,75968.0,0.0,0.97545,2e-05,4.51723]
[1777545125796,40.69,75959.274,0.0,0.97529,2e-05,4.54104]
[1777545126803,40.69,75973.362,0.0,0.97554,2e-05,4.50265]
[1777545127810,40.69,75979.568,0.0,0.97566,2e-05,4.48584]
[1777545128703,40.69,75979.568,0.0,0.97566,2e-05,4.48584]
[1777545128755,40.69,75979.568,0.0,0.97566,2e-05,4.48584]
[1777545128829,40.69,75979.568,0.0,0.97566,2e-05,4.48584]
[1777545128909,40.69,75979.568,0.0,0.97566,2e-05,4.48587]
[1777545129640,40.69,75979.568,0.0,0.97566,2e-05,4.48587]
[1777545129692,40.69,75979.568,0.0,0.97566,2e-05,4.48587]
[1777545129834,40.69,75979.568,0.0,0.97566,2e-05,4.48587]
[1777545130831,40.69,75984.576,0.0,0.97574,2e-05,4.4724]
[1777545133852,40.69,75988.874,0.0,0.97582,2e-05,4.46096]
[1777545135322,40.69,75988.874,0.0,0.97582,2e-05,4.46096]
[1777545135405,40.69,75988.874,0.0,0.97582,2e-05,4.46096]
[1777545135423,40.69,75988.874,0.0,0.97582,2e-05,4.46104]
[1777545135581,40.69,75988.874,0.0,0.97582,2e-05,4.46104]
[1777545135810,40.69,75988.874,0.0,0.97582,2e-05,4.46104]
[1777545135837,40.69,75988.874,0.0,0.97582,2e-05,4.46104]
[1777545136007,40.69,75988.874,0.0,0.97582,2e-05,4.46104]
[1777545136054,40.69,75988.874,0.0,0.97582,2e-05,4.46112]
[1777545136873,40.69,75993.444,0.0,0.9759,2e-05,4.44888]
[1777545138479,40.69,75993.444,0.0,0.9759,2e-05,4.44888]
[1777545138585,40.69,75992.584,0.0,0.97588,2e-05,4.45127]
[1777545140139,40.69,75992.584,0.0,0.97588,2e-05,4.45136]
[1777545140185,40.69,75992.584,0.0,0.97588,2e-05,4.45136]
[1777545140329,40.69,75992.584,0.0,0.97588,2e-05,4.45136]
[1777545140401,40.69,75992.584,0.0,0.97588,2e-05,4.45146]
[1777545140901,40.69,75998.704,0.0,0.97599,2e-05,4.4351]
[1777545145936,40.69,76000.616,0.0,0.97602,2e-05,4.43052]
[1777545150971,40.69,76002.29,0.0,0.97605,2e-05,4.42661]
[1777545153828,40.69,76000.428,0.0,0.97602,2e-05,4.42992]
[1777545153877,40.69,76000.428,0.0,0.97602,2e-05,4.42992]
[1777545154077,40.69,76000.428,0.0,0.97602,2e-05,4.42992]
[1777545154495,40.69,76000.428,0.0,0.97602,2e-05,4.42992]
[1777545154510,40.69,75999.194,0.0,0.976,2e-05,4.43334]
[1777545154543,40.69,75999.194,0.0,0.976,2e-05,4.43334]
[1777545154584,40.69,75999.194,0.0,0.976,2e-05,4.43334]
[1777545160034,40.7,76000.468,0.0,0.97602,2e-05,4.43057]
[1777545161517,40.7,76001.744,0.0,0.97604,2e-05,4.42727]
[1777545161570,40.7,76001.744,0.0,0.97604,2e-05,4.42727]
[1777545161576,40.7,76001.744,0.0,0.97604,2e-05,4.42727]
[1777545162048,40.7,76001.744,0.0,0.97604,2e-05,4.42738]
[1777545164444,40.7,76002.166,0.0,0.97604,2e-05,4.4264]
[1777545164497,40.7,76002.166,0.0,0.97604,2e-05,4.4264]
[1777545164520,40.7,76012.28,0.0,0.97622,2e-05,4.39949]
[1777545164581,40.7,76012.28,0.0,0.97622,2e-05,4.39949]
[1777545165900,40.7,76012.28,0.0,0.97622,2e-05,4.39966]
[1777545165945,40.7,76012.28,0.0,0.97622,2e-05,4.39966]
[1777545166084,40.7,76012.28,0.0,0.97622,2e-05,4.39966]
[1777545166186,40.7,76012.28,0.0,0.97622,2e-05,4.39983]
[1777545168090,40.7,76016.052,0.0,0.97628,2e-05,4.39013]
[1777545171592,40.7,76016.162,0.0,0.97628,2e-05,4.39037]
[1777545171633,40.7,76016.162,0.0,0.97628,2e-05,4.39037]
[1777545171841,40.7,76016.162,0.0,0.97628,2e-05,4.39037]
[1777545174940,40.7,76016.384,0.0,0.97628,2e-05,4.39031]
[1777545174992,40.7,76016.384,0.0,0.97628,2e-05,4.39031]
[1777545175074,40.7,76016.384,0.0,0.97628,2e-05,4.39031]
[1777545175139,40.7,76016.384,0.0,0.97628,2e-05,4.39048]
[1777545177574,40.7,76015.422,0.0,0.97626,2e-05,4.3934]
[1777545177625,40.7,76015.422,0.0,0.97626,2e-05,4.3934]
[1777545177836,40.7,76015.422,0.0,0.97626,2e-05,4.3934]
[1777545181517,40.7,76017.852,0.0,0.9763,2e-05,4.38747]
[1777545181537,40.7,76016.226,0.0,0.97627,2e-05,4.39198]
[1777545181567,40.7,76016.226,0.0,0.97627,2e-05,4.39198]
[1777545181576,40.7,76016.226,0.0,0.97627,2e-05,4.39198]
[1777545182187,40.71,76016.226,0.0,0.97627,2e-05,4.39215]
[1777545182606,40.71,76016.226,0.0,0.97627,2e-05,4.39215]
[1777545182658,40.71,76016.226,0.0,0.97627,2e-05,4.39215]
[1777545182832,40.71,76016.226,0.0,0.97627,2e-05,4.39215]
[1777545184614,40.71,76016.06,0.0,0.97627,2e-05,4.39294]
[1777545184837,40.71,76016.06,0.0,0.97627,2e-05,4.39294]
[1777545187891,40.71,76015.228,0.0,0.97625,2e-05,4.39567]
[1777545187894,40.71,76015.228,0.0,0.97625,2e-05,4.39567]
[1777545188077,40.71,76015.228,0.0,0.97625,2e-05,4.39567]
[1777545188230,40.71,76015.228,0.0,0.97625,2e-05,4.39584]
[1777545190244,40.71,76020.888,0.0,0.97634,2e-05,4.38115]
[1777545192258,40.71,76025.974,0.0,0.97643,2e-05,4.36807]
[1777545193339,40.71,76025.974,0.0,0.97643,2e-05,4.36807]
[1777545193392,40.71,76025.974,0.0,0.97643,2e-05,4.36807]
[1777545193401,40.71,76025.974,0.0,0.97643,2e-05,4.36831]
[1777545193575,40.71,76025.974,0.0,0.97643,2e-05,4.36831]
[1777545193761,40.71,76025.974,0.0,0.97643,2e-05,4.36831]
[1777545193829,40.71,76025.974,0.0,0.97643,2e-05,4.36831]
[1777545193859,40.71,76025.974,0.0,0.97643,2e-05,4.36831]
[1777545194272,40.71,76025.974,0.0,0.97643,2e-05,4.36855]
[1777545194715,40.71,76025.974,0.0,0.97643,2e-05,4.36855]
[1777545194830,40.71,76025.974,0.0,0.97643,2e-05,4.36855]
[1777545198231,40.71,76027.418,0.0,0.97645,2e-05,4.36538]
[1777545198283,40.71,76027.418,0.0,0.97645,2e-05,4.36538]
[1777545198329,40.71,76027.418,0.0,0.97645,2e-05,4.36538]
[1777545198384,40.71,76027.418,0.0,0.97645,2e-05,4.36557]
[1777545198562,40.71,76027.418,0.0,0.97645,2e-05,4.36557]
[1777545198575,40.71,76027.418,0.0,0.97645,2e-05,4.36557]
[1777545198614,40.71,76027.418,0.0,0.97645,2e-05,4.36557]
[1777545199507,40.71,76027.418,0.0,0.97645,2e-05,4.36557]
[1777545199578,40.71,76027.418,0.0,0.97644,2e-05,4.36575]
[1777545201321,40.71,76018.89,0.0,0.97629,2e-05,4.38878]
[1777545205045,40.72,76018.236,0.0,0.97628,2e-05,4.39106]
[1777545205074,40.72,76018.236,0.0,0.97628,2e-05,4.39106]
[1777545205349,40.72,76018.236,0.0,0.97628,2e-05,4.39125]
[1777545205811,40.72,76018.236,0.0,0.97628,2e-05,4.39125]
[1777545205828,40.72,76018.236,0.0,0.97628,2e-05,4.39125]
[1777545205863,40.72,76018.236,0.0,0.97628,2e-05,4.39125]
[1777545207363,40.72,76023.632,0.0,0.97637,2e-05,4.37729]
[1777545211204,40.72,76022.842,0.0,0.97635,2e-05,4.37998]
[1777545212131,40.72,76022.842,0.0,0.97636,2e-05,4.37827]
[1777545212328,40.72,76022.842,0.0,0.97636,2e-05,4.37827]
[1777545213844,40.72,76021.864,0.0,0.97634,2e-05,4.38126]
[1777545213896,40.72,76021.864,0.0,0.97634,2e-05,4.38126]
[1777545214074,40.72,76021.864,0.0,0.97634,2e-05,4.38126]
[1777545214413,40.72,76021.864,0.0,0.97634,2e-05,4.38147]
[1777545215419,40.72,76026.92,0.0,0.97643,2e-05,4.36827]
[1777545216426,40.72,76030.56,0.0,0.97649,2e-05,4.35884]
[1777545216961,40.72,76030.56,0.0,0.97649,2e-05,4.35884]
[1777545217021,40.72,76030.56,0.0,0.97649,2e-05,4.35884]
[1777545217073,40.72,76030.56,0.0,0.97649,2e-05,4.35884]
[1777545217433,40.72,76030.56,0.0,0.97649,2e-05,4.35905]
[1777545217872,40.72,76030.56,0.0,0.97649,2e-05,4.35905]
[1777545217943,40.72,76030.56,0.0,0.97649,2e-05,4.35905]
[1777545218075,40.72,76030.56,0.0,0.97649,2e-05,4.35905]
[1777545219447,40.72,76023.34,0.0,0.97636,2e-05,4.37861]
[1777545221461,40.72,76027.112,0.0,0.97642,2e-05,4.36902]
[1777545222468,40.72,76030.368,0.0,0.97648,2e-05,4.36062]
[1777545224553,40.72,76030.998,0.0,0.97648,2e-05,4.35918]
[1777545224557,40.72,76030.998,0.0,0.97648,2e-05,4.35918]
[1777545224578,40.72,76030.998,0.0,0.97648,2e-05,4.35918]
[1777545225673,40.73,76033.09,0.0,0.97652,2e-05,4.3541]
[1777545228510,40.73,76040.83,0.0,0.97665,2e-05,4.33445]
[1777545230524,40.73,76042.936,0.0,0.97668,2e-05,4.32946]
[1777545231531,40.73,76045.17,0.0,0.97672,2e-05,4.32385]
[1777545232538,40.73,76042.66,0.0,0.97667,2e-05,4.33073]
[1777545232824,40.73,76042.66,0.0,0.97667,2e-05,4.33073]
[1777545232906,40.73,76042.66,0.0,0.97667,2e-05,4.33073]
[1777545233075,40.73,76042.66,0.0,0.97667,2e-05,4.33073]
[1777545235559,40.73,76040.684,0.0,0.97663,2e-05,4.33674]
[1777545238580,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545239176,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545239278,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545239326,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545239375,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545239579,40.73,76038.602,0.0,0.97659,2e-05,4.34301]
[1777545243600,40.74,76030.238,0.0,0.97644,2e-05,4.36639]
[1777545244601,40.74,76022.756,0.0,0.97631,2e-05,4.38645]
[1777545245864,40.74,76021.628,0.0,0.97629,2e-05,4.38963]
[1777545245914,40.74,76021.628,0.0,0.97629,2e-05,4.38963]
[1777545246080,40.74,76021.628,0.0,0.97629,2e-05,4.38963]
[1777545248605,40.74,76015.462,0.0,0.97617,2e-05,4.40656]
[1777545249606,40.74,76011.148,0.0,0.9761,2e-05,4.41822]
[1777545250161,40.74,76011.148,0.0,0.9761,2e-05,4.41822]
[1777545250210,40.74,76011.148,0.0,0.9761,2e-05,4.41822]
[1777545250335,40.74,76011.148,0.0,0.9761,2e-05,4.41822]
[1777545254611,40.74,76008.438,0.0,0.97605,2e-05,4.42608]
[1777545257724,40.74,76010.202,0.0,0.97608,2e-05,4.42171]
[1777545257802,40.74,76010.202,0.0,0.97608,2e-05,4.42171]
[1777545257826,40.74,76010.202,0.0,0.97608,2e-05,4.42171]
[1777545259616,40.74,76004.8,0.0,0.97598,2e-05,4.43639]
[1777545264621,40.74,76005.63,0.0,0.97599,2e-05,4.43464]
[1777545268625,40.74,76002.218,0.0,0.97593,2e-05,4.44416]
[1777545269190,40.74,76002.218,0.0,0.97593,2e-05,4.44416]
[1777545269326,40.74,76002.218,0.0,0.97593,2e-05,4.44416]
[1777545269938,40.74,76002.218,0.0,0.97593,2e-05,4.44424]
[1777545275580,40.75,76000.356,0.0,0.9759,2e-05,4.44772]
[1777545275835,40.75,76001.558,0.0,0.97592,2e-05,4.44457]
[1777545281375,40.75,76002.21,0.0,0.97593,2e-05,4.44324]
[1777545281427,40.75,76002.21,0.0,0.97593,2e-05,4.44324]
[1777545281580,40.75,76002.21,0.0,0.97593,2e-05,4.44324]
[1777545286918,40.75,76002.138,0.0,0.97593,2e-05,4.44401]
[1777545290956,40.75,76001.832,0.0,0.97592,2e-05,4.44507]
[1777545291003,40.75,76001.832,0.0,0.97592,2e-05,4.44507]
[1777545291078,40.75,76001.832,0.0,0.97592,2e-05,4.44507]
[1777545292066,40.75,76001.832,0.0,0.97592,2e-05,4.44514]
[1777545292082,40.75,76001.832,0.0,0.97592,2e-05,4.44514]
[1777545292910,40.75,76001.832,0.0,0.97592,2e-05,4.44522]
[1777545296701,40.75,76000.386,0.0,0.97589,2e-05,4.44941]
[1777545296753,40.75,76000.386,0.0,0.97589,2e-05,4.44941]
[1777545296826,40.75,76000.386,0.0,0.97589,2e-05,4.44941]
[1777545297995,40.75,75997.944,0.0,0.97585,2e-05,4.45608]
[1777545299002,40.75,75992.568,0.0,0.97575,2e-05,4.4706]
[1777545303233,40.75,75993.144,0.0,0.97576,2e-05,4.46916]
[1777545303281,40.75,75993.144,0.0,0.97576,2e-05,4.46916]
[1777545303325,40.75,75993.144,0.0,0.97576,2e-05,4.46916]
[1777545304037,40.75,75996.048,0.0,0.97581,2e-05,4.46144]
[1777545306052,40.75,75998.56,0.0,0.97586,2e-05,4.4548]
[1777545307216,40.75,75998.56,0.0,0.97586,2e-05,4.4548]
[1777545307268,40.75,75998.56,0.0,0.97586,2e-05,4.4548]
[1777545308066,40.75,75998.644,0.0,0.97586,2e-05,4.45466]
[1777545308827,40.75,75998.644,0.0,0.97586,2e-05,4.45466]
[1777545310080,40.75,75983.594,0.0,0.97559,2e-05,4.4953]
[1777545312094,40.75,75981.442,0.0,0.97555,2e-05,4.5011]
[1777545317129,40.75,75982.854,0.0,0.97558,2e-05,4.49721]
[1777545320520,40.75,75982.854,0.0,0.97557,2e-05,4.49733]
[1777545321157,40.75,75995.78,0.0,0.9758,2e-05,4.46243]
[1777545323171,40.75,75997.854,0.0,0.97584,2e-05,4.45697]
[1777545325185,40.75,76001.634,0.0,0.97591,2e-05,4.44695]
[1777545330219,40.75,76003.8,0.0,0.97594,2e-05,4.44155]
[1777545335027,40.75,76005.33,0.0,0.97598,2e-05,4.4359]
[1777545337269,40.75,76012.21,0.0,0.9761,2e-05,4.41783]
[1777545338276,40.76,76015.542,0.0,0.97615,2e-05,4.40908]
[1777545339283,40.76,76020.61,0.0,0.97624,2e-05,4.39573]
[1777545342304,40.75,76027.136,0.0,0.97636,2e-05,4.37768]
[1777545343311,40.75,76041.974,0.0,0.97662,2e-05,4.33865]
[1777545344597,40.75,76041.974,0.0,0.97662,2e-05,4.33865]
[1777545347339,40.76,76036.854,0.0,0.97652,2e-05,4.35313]
[1777545351367,40.76,76038.974,0.0,0.97655,2e-05,4.34848]
[1777545354388,40.76,76041.112,0.0,0.97658,2e-05,4.34358]
[1777545359422,40.76,76043.234,0.0,0.97661,2e-05,4.33926]
[1777545361436,40.77,76045.574,0.0,0.97665,2e-05,4.33365]
[1777545362444,40.77,76050.07,0.0,0.97672,2e-05,4.32209]
[1777545363451,40.77,76048.018,0.0,0.97669,2e-05,4.32775]
[1777545364458,40.77,76045.276,0.0,0.97664,2e-05,4.33523]
[1777545369493,40.77,76046.076,0.0,0.97664,2e-05,4.33445]
[1777545374528,40.77,76047.642,0.0,0.97666,2e-05,4.33166]
[1777545379562,40.78,76048.63,0.0,0.97667,2e-05,4.33041]
[1777545380570,40.78,76050.602,0.0,0.9767,2e-05,4.32551]
[1777545383591,40.78,76052.8,0.0,0.97675,2e-05,4.31866]
[1777545386701,40.78,76054.548,0.0,0.97677,2e-05,4.31467]
[1777545386736,40.78,76054.548,0.0,0.97677,2e-05,4.31467]
[1777545387325,40.78,76055.254,0.0,0.97678,2e-05,4.31311]
[1777545388626,40.78,76061.462,0.0,0.97689,2e-05,4.29623]
[1777545389634,40.78,76066.262,0.0,0.97698,2e-05,4.28337]
[1777545390641,40.77,76063.34,0.0,0.97693,2e-05,4.29069]
[1777545395676,40.77,76061.796,0.0,0.97692,2e-05,4.29131]
[1777545397693,40.77,76055.864,0.0,0.97682,2e-05,4.3068]
[1777545398700,40.77,76050.482,0.0,0.97673,2e-05,4.32057]
[1777545403735,40.77,76050.478,0.0,0.97674,2e-05,4.31881]
[1777545408770,40.76,76050.294,0.0,0.97675,2e-05,4.31752]
[1777545413783,40.76,76050.114,0.0,0.97676,2e-05,4.31624]
[1777545417789,40.75,76046.52,0.0,0.97671,2e-05,4.32429]
[1777545419791,40.75,76042.544,0.0,0.97663,2e-05,4.33531]
[1777545421793,40.76,76040.566,0.0,0.9766,2e-05,4.34105]
[1777545424796,40.76,76036.5,0.0,0.97652,2e-05,4.35252]
[1777545427799,40.76,76033.452,0.0,0.97646,2e-05,4.36126]
[1777545432804,40.76,76032.162,0.0,0.97644,2e-05,4.36576]
[1777545433805,40.76,76025.584,0.0,0.97632,2e-05,4.38341]
[1777545434807,40.76,76023.138,0.0,0.97628,2e-05,4.39009]
[1777545435808,40.76,76025.388,0.0,0.97631,2e-05,4.38428]
[1777545440813,40.76,76022.458,0.0,0.97627,2e-05,4.39102]
[1777545444817,40.76,76019.134,0.0,0.97622,2e-05,4.39859]
[1777545445818,40.76,76016.868,0.0,0.97618,2e-05,4.40478]
[1777545448821,40.76,76014.896,0.0,0.97614,2e-05,4.41046]
[1777545454090,40.76,76014.766,0.0,0.97614,2e-05,4.40973]
[1777545457111,40.76,76017.276,0.0,0.97619,2e-05,4.40346]
[1777545459124,40.76,76019.32,0.0,0.97622,2e-05,4.39832]
[1777545464159,40.76,76019.844,0.0,0.97622,2e-05,4.3977]
[1777545467180,40.76,76021.818,0.0,0.97627,2e-05,4.391]
[1777545472216,40.76,76021.858,0.0,0.97627,2e-05,4.39045]
[1777545475236,40.76,76024.102,0.0,0.97631,2e-05,4.38372]
[1777545477850,40.76,76030.638,0.0,0.97643,2e-05,4.36549]
[1777545483293,40.75,76033.318,0.0,0.9765,2e-05,4.35582]
[1777545487321,40.75,76029.392,0.0,0.97642,2e-05,4.3671]
[1777545492355,40.75,76029.588,0.0,0.97642,2e-05,4.36763]
[1777545496383,40.76,76027.562,0.0,0.97638,2e-05,4.37381]
[1777545499872,40.76,76023.842,0.0,0.97631,2e-05,4.38426]
[1777545505447,40.76,76023.728,0.0,0.9763,2e-05,4.38563]
[1777545510482,40.76,76022.504,0.0,0.97628,2e-05,4.38975]
[1777545515517,40.76,76021.226,0.0,0.97626,2e-05,4.3921]
[1777545517531,40.77,76018.794,0.0,0.97621,2e-05,4.39888]
[1777545519545,40.77,76016.822,0.0,0.97618,2e-05,4.40443]
[1777545521559,40.77,76014.594,0.0,0.97614,2e-05,4.41065]
[1777545526593,40.77,76015.832,0.0,0.97615,2e-05,4.40803]
[1777545531537,40.77,76015.076,0.0,0.97614,2e-05,4.4106]
[1777545531756,40.77,76015.076,0.0,0.97614,2e-05,4.4106]
[1777545531773,40.77,76015.076,0.0,0.97614,2e-05,4.4101]
[1777545532639,40.77,76017.772,0.0,0.97619,2e-05,4.40245]
[1777545533645,40.77,76029.278,0.0,0.97639,2e-05,4.37142]
[1777545534653,40.77,76034.832,0.0,0.97649,2e-05,4.35629]
[1777545535337,40.77,76034.832,0.0,0.97649,2e-05,4.35629]
[1777545538875,40.76,76038.412,0.0,0.97656,2e-05,4.34561]
[1777545538911,40.76,76035.178,0.0,0.97651,2e-05,4.35374]
[1777545538927,40.76,76035.178,0.0,0.97651,2e-05,4.35374]
[1777545539078,40.76,76035.178,0.0,0.97651,2e-05,4.35374]
[1777545539180,40.76,76035.178,0.0,0.97651,2e-05,4.35332]
[1777545541051,40.76,76033.84,0.0,0.97649,2e-05,4.35644]
[1777545541081,40.76,76033.84,0.0,0.97649,2e-05,4.35644]
[1777545541096,40.76,76033.84,0.0,0.97649,2e-05,4.35644]
[1777545542881,40.76,76033.84,0.0,0.97649,2e-05,4.35603]
[1777545543075,40.76,76034.81,0.0,0.97651,2e-05,4.35305]
[1777545547371,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547418,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547580,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547622,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547679,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547826,40.75,76033.188,0.0,0.9765,2e-05,4.35567]
[1777545547832,40.75,76033.188,0.0,0.9765,2e-05,4.35524]
[1777545553788,40.75,76030.326,0.0,0.97646,2e-05,4.36091]
[1777545554813,40.75,76030.326,0.0,0.97646,2e-05,4.36091]
[1777545554819,40.75,76030.326,0.0,0.97646,2e-05,4.36091]
[1777545554828,40.75,76030.326,0.0,0.97646,2e-05,4.36091]
[1777545554915,40.75,76030.326,0.0,0.97646,2e-05,4.36049]
[1777545554966,40.75,76030.326,0.0,0.97646,2e-05,4.36049]
[1777545555009,40.75,76030.326,0.0,0.97646,2e-05,4.36049]
[1777545555079,40.75,76030.326,0.0,0.97646,2e-05,4.36049]
[1777545558823,40.75,76023.934,0.0,0.97636,2e-05,4.37698]
[1777545562854,40.74,76018.802,0.0,0.97627,2e-05,4.38939]
[1777545564869,40.74,76013.478,0.0,0.97618,2e-05,4.40323]
[1777545567890,40.74,76006.538,0.0,0.97606,2e-05,4.42215]
[1777545569103,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569153,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569329,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569632,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569684,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569827,40.74,76005.134,0.0,0.97603,2e-05,4.42603]
[1777545569904,40.74,76005.134,0.0,0.97603,2e-05,4.42614]
[1777545574939,40.74,76005.244,0.0,0.97604,2e-05,4.4245]
[1777545579952,40.74,76006.636,0.0,0.97608,2e-05,4.41878]
[1777545584957,40.74,76009.326,0.0,0.97612,2e-05,4.41222]
[1777545587062,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587080,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587106,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587526,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587578,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587665,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587736,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587791,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587828,40.74,76010.172,0.0,0.97613,2e-05,4.41023]
[1777545587837,40.74,76010.172,0.0,0.97613,2e-05,4.41037]
[1777545590964,40.74,76016.108,0.0,0.97623,2e-05,4.39497]
[1777545592966,40.74,76020.74,0.0,0.97631,2e-05,4.383]
[1777545597971,40.75,76019.842,0.0,0.97629,2e-05,4.38629]
[1777545602976,40.75,76014.896,0.0,0.9762,2e-05,4.4003]
[1777545604786,40.75,76014.372,0.0,0.97619,2e-05,4.40185]
[1777545604835,40.75,76014.372,0.0,0.97619,2e-05,4.40185]
[1777545604977,40.75,76015.692,0.0,0.97621,2e-05,4.39849]
[1777545605074,40.75,76015.692,0.0,0.97621,2e-05,4.39849]
[1777545605405,40.75,76015.692,0.0,0.97621,2e-05,4.39849]
[1777545605451,40.75,76015.692,0.0,0.97621,2e-05,4.39849]
[1777545605585,40.75,76015.692,0.0,0.97621,2e-05,4.39849]
[1777545610983,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611613,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611618,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611803,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611829,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611855,40.75,76014.342,0.0,0.97618,2e-05,4.40305]
[1777545611956,40.75,76014.342,0.0,0.97618,2e-05,4.4032]
[1777545612734,40.75,76014.342,0.0,0.97618,2e-05,4.4032]
[1777545612832,40.75,76014.342,0.0,0.97618,2e-05,4.4032]
[1777545615988,40.75,76009.874,0.0,0.9761,2e-05,4.41567]
[1777545621269,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622506,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622552,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622586,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622712,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622761,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622829,40.75,76006.396,0.0,0.97603,2e-05,4.42569]
[1777545622932,40.75,76006.396,0.0,0.97603,2e-05,4.42579]
[1777545624291,40.76,76000.88,0.0,0.97593,2e-05,4.44075]
[1777545628686,40.76,76001.406,0.0,0.97594,2e-05,4.4396]
[1777545628833,40.76,76001.406,0.0,0.97594,2e-05,4.4396]
[1777545634361,40.76,76003.054,0.0,0.97598,2e-05,4.4339]
[1777545637791,40.76,76003.224,0.0,0.97598,2e-05,4.43364]
[1777545637829,40.76,76003.224,0.0,0.97598,2e-05,4.43364]
[1777545637842,40.76,76003.224,0.0,0.97598,2e-05,4.43364]
[1777545637883,40.76,76003.224,0.0,0.97598,2e-05,4.43374]
[1777545639592,40.76,76003.688,0.0,0.97598,2e-05,4.43259]
[1777545639833,40.76,76003.688,0.0,0.97598,2e-05,4.43259]
[1777545639933,40.76,76003.688,0.0,0.97598,2e-05,4.43269]
[1777545642447,40.76,76004.286,0.0,0.97599,2e-05,4.43129]
[1777545642498,40.76,76004.286,0.0,0.97599,2e-05,4.43129]
[1777545642574,40.76,76004.286,0.0,0.97599,2e-05,4.43129]
[1777545648184,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648187,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648331,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648554,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648584,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648607,40.76,76005.672,0.0,0.97601,2e-05,4.4282]
[1777545648655,40.76,76005.672,0.0,0.97601,2e-05,4.42832]
[1777545652270,40.76,76009.666,0.0,0.97608,2e-05,4.418]
[1777545652329,40.76,76009.666,0.0,0.97608,2e-05,4.418]
[1777545657221,40.76,76012.048,0.0,0.97612,2e-05,4.41228]
[1777545657273,40.76,76012.048,0.0,0.97612,2e-05,4.41228]
[1777545657333,40.76,76012.048,0.0,0.97612,2e-05,4.41228]
[1777545657521,40.76,76012.048,0.0,0.97612,2e-05,4.41242]
[1777545661106,40.76,76011.378,0.0,0.9761,2e-05,4.41459]
[1777545661158,40.76,76011.378,0.0,0.9761,2e-05,4.41459]
[1777545661327,40.76,76011.378,0.0,0.9761,2e-05,4.41459]
[1777545667042,40.77,76009.808,0.0,0.97607,2e-05,4.4195]
[1777545672627,40.77,76010.156,0.0,0.97607,2e-05,4.41928]
[1777545677662,40.77,76010.174,0.0,0.97607,2e-05,4.41983]
[1777545682698,40.77,76010.712,0.0,0.97608,2e-05,4.41899]
[1777545687466,40.77,76009.83,0.0,0.97606,2e-05,4.42182]
[1777545687579,40.77,76009.83,0.0,0.97606,2e-05,4.42182]
[1777545687982,40.77,76009.83,0.0,0.97606,2e-05,4.42182]
[1777545688034,40.77,76009.83,0.0,0.97606,2e-05,4.42182]
[1777545688066,40.77,76010.336,0.0,0.97606,2e-05,4.42058]
[1777545688078,40.77,76010.336,0.0,0.97606,2e-05,4.42058]
[1777545693709,40.77,76009.848,0.0,0.97606,2e-05,4.42054]
[1777545693761,40.77,76009.848,0.0,0.97606,2e-05,4.42054]
[1777545693832,40.77,76009.848,0.0,0.97606,2e-05,4.42054]
[1777545693844,40.77,76009.848,0.0,0.97606,2e-05,4.42064]
[1777545694349,40.77,76009.848,0.0,0.97606,2e-05,4.42064]
[1777545694379,40.77,76009.848,0.0,0.97606,2e-05,4.42064]
[1777545694580,40.77,76009.848,0.0,0.97606,2e-05,4.42064]
[1777545696797,40.77,76005.53,0.0,0.97598,2e-05,4.4325]
[1777545700001,40.78,76005.524,0.0,0.97598,2e-05,4.43271]
[1777545700061,40.78,76005.524,0.0,0.97598,2e-05,4.43271]
[1777545700087,40.78,76007.576,0.0,0.97602,2e-05,4.42731]
[1777545700825,40.78,76007.576,0.0,0.97602,2e-05,4.42742]
[1777545702841,40.78,76007.958,0.0,0.97602,2e-05,4.4265]
[1777545702893,40.78,76007.958,0.0,0.97602,2e-05,4.4265]
[1777545703073,40.78,76007.958,0.0,0.97602,2e-05,4.4265]
[1777545706406,40.78,76004.714,0.0,0.97596,2e-05,4.43556]
[1777545706411,40.78,76004.714,0.0,0.97596,2e-05,4.43556]
[1777545706582,40.78,76004.714,0.0,0.97596,2e-05,4.43556]
[1777545706867,40.78,76004.714,0.0,0.97596,2e-05,4.43562]
[1777545707489,40.78,76004.714,0.0,0.97596,2e-05,4.43562]
[1777545707541,40.78,76004.714,0.0,0.97596,2e-05,4.43562]
[1777545707575,40.78,76004.714,0.0,0.97596,2e-05,4.43562]
[1777545708881,40.78,75993.53,0.0,0.97576,2e-05,4.46578]
[1777545710895,40.78,75987.918,0.0,0.97566,2e-05,4.48209]
[1777545711902,40.78,75983.712,0.0,0.97558,2e-05,4.49402]
[1777545712909,40.78,75979.68,0.0,0.97551,2e-05,4.50492]
[1777545713506,40.78,75979.68,0.0,0.97551,2e-05,4.50492]
[1777545713558,40.78,75979.68,0.0,0.97551,2e-05,4.50492]
[1777545713581,40.78,75979.68,0.0,0.97551,2e-05,4.50492]
[1777545713916,40.78,75979.68,0.0,0.97551,2e-05,4.5049]
[1777545718951,40.78,75981.792,0.0,0.97554,2e-05,4.49906]
[1777545722597,40.78,75983.294,0.0,0.97557,2e-05,4.49496]
[1777545722651,40.78,75983.294,0.0,0.97557,2e-05,4.49496]
[1777545722836,40.78,75983.294,0.0,0.97557,2e-05,4.49496]
[1777545723108,40.78,75983.294,0.0,0.97557,2e-05,4.49496]
[1777545723111,40.78,75986.334,0.0,0.97563,2e-05,4.48673]
[1777545723155,40.78,75986.334,0.0,0.97563,2e-05,4.48673]
[1777545723328,40.78,75986.334,0.0,0.97563,2e-05,4.48673]
[1777545729022,40.78,75982.762,0.0,0.97556,2e-05,4.49637]
[1777545734056,40.78,75982.502,0.0,0.97556,2e-05,4.49699]
[1777545736377,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545736430,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545736578,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545736910,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545736957,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545737078,40.78,75984.7,0.0,0.9756,2e-05,4.49103]
[1777545737125,40.78,75985.388,0.0,0.97561,2e-05,4.48916]
[1777545743123,40.78,75987.912,0.0,0.97565,2e-05,4.48237]
[1777545745473,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545745525,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545745576,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545745976,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545746022,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545746080,40.78,75989.836,0.0,0.97569,2e-05,4.4772]
[1777545746124,40.78,75989.836,0.0,0.97569,2e-05,4.47722]
[1777545750138,40.78,75995.222,0.0,0.97578,2e-05,4.4628]
[1777545754135,40.78,75996.914,0.0,0.97582,2e-05,4.45643]
[1777545754141,40.78,75996.914,0.0,0.97582,2e-05,4.45643]
[1777545754328,40.78,75996.914,0.0,0.97582,2e-05,4.45648]
[1777545754813,40.78,75996.914,0.0,0.97582,2e-05,4.45648]
[1777545754827,40.78,75996.914,0.0,0.97582,2e-05,4.45648]
[1777545754858,40.78,75996.914,0.0,0.97582,2e-05,4.45648]
[1777545754929,40.78,75996.914,0.0,0.97582,2e-05,4.45659]
[1777545755852,40.78,75996.914,0.0,0.97582,2e-05,4.45659]
[1777545756074,40.78,75996.914,0.0,0.97582,2e-05,4.45659]
[1777545761149,40.78,75997.644,0.0,0.97583,2e-05,4.45497]
[1777545766153,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545766205,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545766257,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545766327,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545766943,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545766989,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545767079,40.78,75995.896,0.0,0.9758,2e-05,4.45992]
[1777545767154,40.78,75996.43,0.0,0.97581,2e-05,4.45853]
[1777545770157,40.78,75999.534,0.0,0.97586,2e-05,4.45035]
[1777545770586,40.78,75999.534,0.0,0.97586,2e-05,4.45035]
[1777545770625,40.78,75999.534,0.0,0.97586,2e-05,4.45035]
[1777545770827,40.78,75999.534,0.0,0.97586,2e-05,4.45035]
[1777545770924,40.78,75999.534,0.0,0.97586,2e-05,4.45043]
[1777545771588,40.78,75999.534,0.0,0.97586,2e-05,4.45043]
[1777545771622,40.78,75999.534,0.0,0.97586,2e-05,4.45043]
[1777545771828,40.78,75999.534,0.0,0.97586,2e-05,4.45043]
[1777545773160,40.78,76010.05,0.0,0.97605,2e-05,4.42243]
[1777545777192,40.79,76009.888,0.0,0.97604,2e-05,4.42331]
[1777545777241,40.79,76009.888,0.0,0.97604,2e-05,4.42331]
[1777545777334,40.79,76009.888,0.0,0.97604,2e-05,4.42331]
[1777545778016,40.79,76009.888,0.0,0.97604,2e-05,4.42331]
[1777545778079,40.79,76009.888,0.0,0.97604,2e-05,4.42331]
[1777545778165,40.79,76001.6,0.0,0.9759,2e-05,4.44561]
[1777545779404,40.79,75999.956,0.0,0.97587,2e-05,4.45009]
[1777545781149,40.79,75999.956,0.0,0.97587,2e-05,4.45015]
[1777545781168,40.79,75994.93,0.0,0.97578,2e-05,4.46372]
[1777545781201,40.79,75994.93,0.0,0.97578,2e-05,4.46372]
[1777545781283,40.79,75994.93,0.0,0.97578,2e-05,4.46372]
[1777545782174,40.79,75990.004,0.0,0.97569,2e-05,4.47703]
[1777545783175,40.79,75986.47,0.0,0.97562,2e-05,4.48659]
[1777545784420,40.79,75981.14,0.0,0.97553,2e-05,4.50096]
[1777545785428,40.79,75976.78,0.0,0.97545,2e-05,4.51275]
[1777545787814,40.79,75974.486,0.0,0.97541,2e-05,4.51893]
[1777545787825,40.79,75974.486,0.0,0.97541,2e-05,4.51893]
[1777545788136,40.79,75974.486,0.0,0.97541,2e-05,4.51893]
[1777545788180,40.79,75970.166,0.0,0.97533,2e-05,4.53062]
[1777545788215,40.79,75970.166,0.0,0.97533,2e-05,4.53062]
[1777545788330,40.79,75970.166,0.0,0.97533,2e-05,4.53062]
[1777545789456,40.78,75967.97,0.0,0.97529,2e-05,4.53645]
[1777545791110,40.78,75967.97,0.0,0.97529,2e-05,4.53645]
[1777545792183,40.78,75970.374,0.0,0.97534,2e-05,4.52975]
[1777545796591,40.78,75971.068,0.0,0.97535,2e-05,4.52759]
[1777545796643,40.78,75971.068,0.0,0.97535,2e-05,4.52759]
[1777545796827,40.78,75971.068,0.0,0.97535,2e-05,4.52759]
[1777545796834,40.78,75971.068,0.0,0.97535,2e-05,4.52753]
[1777545797326,40.78,75971.068,0.0,0.97535,2e-05,4.52753]
[1777545798520,40.78,75973.062,0.0,0.97539,2e-05,4.52198]
[1777545801541,40.78,75975.154,0.0,0.97543,2e-05,4.51614]
[1777545806577,40.78,75976.258,0.0,0.97545,2e-05,4.51293]
[1777545809276,40.78,75976.232,0.0,0.97545,2e-05,4.51291]
[1777545810967,40.78,75976.232,0.0,0.97545,2e-05,4.51287]
[1777545811010,40.78,75976.232,0.0,0.97545,2e-05,4.51287]
[1777545811079,40.78,75976.232,0.0,0.97545,2e-05,4.51287]
[1777545816647,40.78,75974.75,0.0,0.97544,2e-05,4.51466]
[1777545821464,40.78,75974.834,0.0,0.97544,2e-05,4.51425]
[1777545821516,40.78,75974.834,0.0,0.97544,2e-05,4.51425]
[1777545821576,40.78,75974.834,0.0,0.97544,2e-05,4.51425]
[1777545822689,40.78,75977.844,0.0,0.97549,2e-05,4.50602]
[1777545824703,40.78,75981.624,0.0,0.97556,2e-05,4.49575]
[1777545825710,40.78,75983.992,0.0,0.9756,2e-05,4.48933]
[1777545831222,40.78,75986.214,0.0,0.97564,2e-05,4.48335]
[1777545835777,40.78,75986.716,0.0,0.97565,2e-05,4.48203]
[1777545835825,40.78,75986.716,0.0,0.97565,2e-05,4.48203]
[1777545835828,40.78,75986.716,0.0,0.97565,2e-05,4.48203]
[1777545837992,40.78,75987.126,0.0,0.97566,2e-05,4.48095]
[1777545839573,40.78,75987.126,0.0,0.97566,2e-05,4.48098]
[1777545839625,40.78,75987.126,0.0,0.97566,2e-05,4.48098]
[1777545839831,40.78,75987.126,0.0,0.97566,2e-05,4.48098]
[1777545840815,40.78,75992.764,0.0,0.97576,2e-05,4.46585]
[1777545841822,40.78,75995.504,0.0,0.97581,2e-05,4.45852]
[1777545844843,40.78,75997.722,0.0,0.97585,2e-05,4.45273]
[1777545850241,40.78,75997.622,0.0,0.97584,2e-05,4.45331]
[1777545855920,40.78,75997.392,0.0,0.97584,2e-05,4.45427]
[1777545860794,40.78,75996.26,0.0,0.97581,2e-05,4.45753]
[1777545860825,40.78,75996.26,0.0,0.97581,2e-05,4.45753]
[1777545860846,40.78,75996.26,0.0,0.97581,2e-05,4.45753]
[1777545864587,40.78,75996.212,0.0,0.97581,2e-05,4.45785]
[1777545864824,40.78,75996.212,0.0,0.97581,2e-05,4.45785]
[1777545868008,40.79,75994.062,0.0,0.97577,2e-05,4.46381]
[1777545870018,40.79,75996.792,0.0,0.97582,2e-05,4.45658]
[1777545871025,40.79,75998.89,0.0,0.97587,2e-05,4.44908]
[1777545874776,40.79,75998.728,0.0,0.97586,2e-05,4.44971]
[1777545874826,40.79,75998.728,0.0,0.97586,2e-05,4.44971]
[1777545874828,40.79,75998.728,0.0,0.97586,2e-05,4.44971]
[1777545879988,40.79,75998.122,0.0,0.97585,2e-05,4.45165]
[1777545880032,40.79,75998.122,0.0,0.97585,2e-05,4.45165]
[1777545881334,40.79,75998.982,0.0,0.97586,2e-05,4.44945]
[1777545882777,40.79,75998.982,0.0,0.97586,2e-05,4.4495]
[1777545882795,40.79,75998.982,0.0,0.97586,2e-05,4.4495]
[1777545883337,40.79,75998.982,0.0,0.97586,2e-05,4.44955]
[1777545885124,40.79,75991.834,0.0,0.97574,2e-05,4.46886]
[1777545886131,40.79,75988.864,0.0,0.97568,2e-05,4.47689]
[1777545890159,40.79,75990.956,0.0,0.97572,2e-05,4.47133]
[1777545895194,40.79,75991.322,0.0,0.97573,2e-05,4.47048]
[1777545900230,40.79,75993.308,0.0,0.97576,2e-05,4.46531]
[1777545902244,40.79,75993.614,0.0,0.97576,2e-05,4.46463]
[1777545903251,40.79,76008.882,0.0,0.97603,2e-05,4.42372]
[1777545905265,40.79,76006.558,0.0,0.97599,2e-05,4.43014]
[1777545910300,40.79,76011.912,0.0,0.97608,2e-05,4.41634]
[1777545915305,40.79,76011.596,0.0,0.97607,2e-05,4.41777]
[1777545920310,40.79,76010.898,0.0,0.97606,2e-05,4.42022]
[1777545921916,40.79,76010.898,0.0,0.97606,2e-05,4.42022]
[1777545927317,40.8,76009.974,0.0,0.97604,2e-05,4.42347]
[1777545932322,40.8,76010.292,0.0,0.97605,2e-05,4.42125]
[1777545934324,40.8,76008.356,0.0,0.97601,2e-05,4.42664]
[1777545935325,40.8,76006.368,0.0,0.97598,2e-05,4.43206]
[1777545940331,40.8,76004.96,0.0,0.97595,2e-05,4.43628]
[1777545945336,40.8,76003.426,0.0,0.97592,2e-05,4.4408]
[1777545950587,40.8,76001.78,0.0,0.97589,2e-05,4.44564]
[1777545952597,40.8,75999.336,0.0,0.97584,2e-05,4.45233]
[1777545956984,40.8,75999.814,0.0,0.97585,2e-05,4.45123]
[1777545962667,40.8,76001.086,0.0,0.97587,2e-05,4.44827]
[1777545963674,40.8,76004.308,0.0,0.97593,2e-05,4.4397]
[1777545968710,40.8,76005.786,0.0,0.97595,2e-05,4.43617]
[1777545972007,40.8,76006.546,0.0,0.97596,2e-05,4.43431]
[1777545977773,40.81,76006.292,0.0,0.97595,2e-05,4.4356]
[1777545983374,40.81,76006.37,0.0,0.97595,2e-05,4.43582]
[1777545988850,40.81,76006.08,0.0,0.97594,2e-05,4.4371]
[1777545993885,40.81,76004.464,0.0,0.97592,2e-05,4.43991]
[1777545998920,40.81,76003.296,0.0,0.9759,2e-05,4.44341]
[1777546000934,40.81,76005.97,0.0,0.97595,2e-05,4.4364]
[1777546005969,40.81,76005.11,0.0,0.97593,2e-05,4.43911]
[1777546011004,40.81,76004.36,0.0,0.97591,2e-05,4.44149]
[1777546016038,40.81,76004.798,0.0,0.97592,2e-05,4.4407]
[1777546021074,40.81,76000.55,0.0,0.97584,2e-05,4.45245]
[1777546026109,40.81,76002.284,0.0,0.97587,2e-05,4.4481]
[1777546027116,40.81,76005.382,0.0,0.97592,2e-05,4.43986]
[1777546032150,40.82,76006.646,0.0,0.97594,2e-05,4.4369]
[1777546033158,40.82,76010.442,0.0,0.97601,2e-05,4.42684]
[1777546034165,40.82,76012.606,0.0,0.97605,2e-05,4.42116]
[1777546039200,40.82,76014.112,0.0,0.97607,2e-05,4.41771]
[1777546044235,40.82,76016.006,0.0,0.9761,2e-05,4.41325]
[1777546049270,40.82,76019.992,0.0,0.97616,2e-05,4.40327]
[1777546050277,40.82,76021.97,0.0,0.9762,2e-05,4.39815]
[1777546055312,40.82,76021.776,0.0,0.9762,2e-05,4.39748]
[1777546056319,40.82,76016.116,0.0,0.9761,2e-05,4.41269]
[1777546061354,40.82,76015.046,0.0,0.97608,2e-05,4.41614]
[1777546066389,40.83,76014.198,0.0,0.97606,2e-05,4.41897]
[1777546071423,40.83,76014.862,0.0,0.97607,2e-05,4.41775]
[1777546073438,40.83,76006.3,0.0,0.97592,2e-05,4.44081]
[1777546074445,40.83,76003.746,0.0,0.97587,2e-05,4.44773]
[1777546079470,40.83,76003.574,0.0,0.97586,2e-05,4.44849]
[1777546083474,40.83,76005.55,0.0,0.9759,2e-05,4.44345]
[1777546085753,40.83,76006.134,0.0,0.97591,2e-05,4.44203]
[1777546087478,40.83,76008.938,0.0,0.97596,2e-05,4.43468]
[1777546092483,40.83,76010.07,0.0,0.97597,2e-05,4.43209]
[1777546097488,40.83,76010.942,0.0,0.97599,2e-05,4.4302]
[1777546102493,40.83,76010.586,0.0,0.97598,2e-05,4.4316]
[1777546107498,40.83,76010.498,0.0,0.97597,2e-05,4.43227]
[1777546112503,40.83,76011.53,0.0,0.976,2e-05,4.42805]
[1777546117745,40.84,76011.416,0.0,0.97599,2e-05,4.42891]
[1777546120767,40.84,76008.556,0.0,0.97594,2e-05,4.43681]
[1777546124795,40.84,76006.204,0.0,0.9759,2e-05,4.4434]
[1777546128824,40.84,76003.874,0.0,0.97585,2e-05,4.44989]
[1777546132853,40.84,76007.586,0.0,0.97592,2e-05,4.4402]
[1777546135874,40.84,76009.46,0.0,0.97595,2e-05,4.43543]
[1777546137887,40.84,76012.132,0.0,0.97599,2e-05,4.42846]
[1777546142923,40.84,76012.466,0.0,0.976,2e-05,4.42803]
[1777546147958,40.84,76012.082,0.0,0.97599,2e-05,4.42951]
[1777546151986,40.84,76014.604,0.0,0.97603,2e-05,4.42316]
[1777546152993,40.84,76017.84,0.0,0.97609,2e-05,4.41464]
[1777546158034,40.84,76017.48,0.0,0.97608,2e-05,4.41618]
[1777546160101,40.84,76016.99,0.0,0.97607,2e-05,4.4176]
[1777546162062,40.85,76019.13,0.0,0.9761,2e-05,4.41223]
[1777546167097,40.85,76018.498,0.0,0.97609,2e-05,4.4145]
[1777546172132,40.85,76017.96,0.0,0.97608,2e-05,4.4146]
[1777546174229,40.85,76017.734,0.0,0.97608,2e-05,4.41532]
[1777546174806,40.85,76017.734,0.0,0.97608,2e-05,4.41543]
[1777546175051,40.85,76017.734,0.0,0.97608,2e-05,4.41543]
[1777546175152,40.85,76017.734,0.0,0.97608,2e-05,4.41546]
[1777546176160,40.85,75998.272,0.0,0.97573,2e-05,4.46766]
[1777546177167,40.85,75993.112,0.0,0.97564,2e-05,4.48158]
[1777546177834,40.85,75993.112,0.0,0.97564,2e-05,4.48158]
[1777546180188,40.85,76001.654,0.0,0.97579,2e-05,4.45863]
[1777546183218,40.85,76001.094,0.0,0.97578,2e-05,4.46023]
[1777546183326,40.85,76001.094,0.0,0.97578,2e-05,4.46023]
[1777546183344,40.85,76001.094,0.0,0.97578,2e-05,4.46023]
[1777546183458,40.85,76001.094,0.0,0.97578,2e-05,4.46023]
[1777546183575,40.85,76001.094,0.0,0.97578,2e-05,4.46023]
[1777546183559,40.85,76001.094,0.0,0.97578,2e-05,4.46029]
[1777546189251,40.85,76002.816,0.0,0.97581,2e-05,4.45593]
[1777546190330,40.85,76002.816,0.0,0.97581,2e-05,4.45593]
[1777546190384,40.85,76002.816,0.0,0.97581,2e-05,4.45593]
[1777546190581,40.85,76002.816,0.0,0.97581,2e-05,4.45593]
[1777546190584,40.85,76001.378,0.0,0.97579,2e-05,4.45984]
[1777546196300,40.85,76001.454,0.0,0.97579,2e-05,4.45985]
[1777546198314,40.85,75996.548,0.0,0.9757,2e-05,4.47307]
[1777546199321,40.85,75991.6,0.0,0.97561,2e-05,4.48642]
[1777546199623,40.85,75991.6,0.0,0.97561,2e-05,4.48642]
[1777546199763,40.85,75991.6,0.0,0.97561,2e-05,4.48642]
[1777546199833,40.85,75991.6,0.0,0.97561,2e-05,4.48642]
[1777546200328,40.85,75991.6,0.0,0.97561,2e-05,4.4864]
[1777546205365,40.85,75987.988,0.0,0.97555,2e-05,4.49608]
[1777546207689,40.85,75986.056,0.0,0.97551,2e-05,4.50125]
[1777546207747,40.85,75986.056,0.0,0.97551,2e-05,4.50125]
[1777546207841,40.85,75986.056,0.0,0.97551,2e-05,4.50125]
[1777546208386,40.85,75986.056,0.0,0.97551,2e-05,4.50121]
[1777546210400,40.85,75978.596,0.0,0.97538,2e-05,4.52131]
[1777546212415,40.85,75971.47,0.0,0.97525,2e-05,4.54047]
[1777546213421,40.85,75963.07,0.0,0.9751,2e-05,4.56326]
[1777546214428,40.85,75958.64,0.0,0.97502,2e-05,4.57524]
[1777546216442,40.85,75964.654,0.0,0.97513,2e-05,4.55855]
[1777546217451,40.85,75972.826,0.0,0.97528,2e-05,4.53615]
[1777546220801,40.85,75976.486,0.0,0.97535,2e-05,4.52595]
[1777546220828,40.85,75976.486,0.0,0.97535,2e-05,4.52595]
[1777546220838,40.85,75976.486,0.0,0.97535,2e-05,4.52595]
[1777546221477,40.85,75976.486,0.0,0.97535,2e-05,4.52588]
[1777546222932,40.85,75976.838,0.0,0.97535,2e-05,4.52486]
[1777546223080,40.85,75976.838,0.0,0.97535,2e-05,4.52486]
[1777546223491,40.85,75976.838,0.0,0.97535,2e-05,4.5248]
[1777546226512,40.85,75983.516,0.0,0.97548,2e-05,4.50653]
[1777546231546,40.85,75985.926,0.0,0.97553,2e-05,4.49792]
[1777546236581,40.85,75986.32,0.0,0.97554,2e-05,4.49673]
[1777546241617,40.85,75986.384,0.0,0.97554,2e-05,4.49643]
[1777546245710,40.85,75986.56,0.0,0.97554,2e-05,4.49586]
[1777546245754,40.85,75986.56,0.0,0.97554,2e-05,4.49586]
[1777546245828,40.85,75986.56,0.0,0.97554,2e-05,4.49586]
[1777546245918,40.85,75986.56,0.0,0.97554,2e-05,4.49583]
[1777546251648,40.85,75986.128,0.0,0.97554,2e-05,4.49689]
[1777546253537,40.85,75983.902,0.0,0.9755,2e-05,4.50289]
[1777546253578,40.85,75983.902,0.0,0.9755,2e-05,4.50289]
[1777546253650,40.84,75981.984,0.0,0.97546,2e-05,4.50804]
[1777546253748,40.84,75981.984,0.0,0.97546,2e-05,4.50804]
[1777546256862,40.84,75981.282,0.0,0.97545,2e-05,4.50981]
[1777546257078,40.84,75981.282,0.0,0.97545,2e-05,4.50981]
[1777546257110,40.84,75981.282,0.0,0.97545,2e-05,4.50977]
[1777546258655,40.84,75985.806,0.0,0.97553,2e-05,4.49748]
[1777546264662,40.84,75985.988,0.0,0.97554,2e-05,4.49685]
[1777546269674,40.84,75989.006,0.0,0.97559,2e-05,4.48858]
[1777546270742,40.84,75989.934,0.0,0.97561,2e-05,4.48606]
[1777546270792,40.84,75989.934,0.0,0.97561,2e-05,4.48606]
[1777546270830,40.84,75989.934,0.0,0.97561,2e-05,4.48606]
[1777546271676,40.84,75990.632,0.0,0.97562,2e-05,4.48417]
[1777546276681,40.84,75988.354,0.0,0.97558,2e-05,4.49029]
[1777546281907,40.84,75987.83,0.0,0.97557,2e-05,4.49161]
[1777546286944,40.84,75986.05,0.0,0.97554,2e-05,4.49632]
[1777546289634,40.84,75985.788,0.0,0.97554,2e-05,4.497]
[1777546289675,40.84,75985.788,0.0,0.97554,2e-05,4.497]
[1777546289693,40.84,75985.002,0.0,0.97552,2e-05,4.4991]
[1777546289828,40.84,75985.002,0.0,0.97552,2e-05,4.4991]
[1777546295000,40.84,75984.088,0.0,0.97552,2e-05,4.49947]
[1777546300035,40.84,75983.404,0.0,0.97551,2e-05,4.50117]
[1777546305070,40.84,75983.436,0.0,0.97551,2e-05,4.50092]
[1777546308873,40.84,75983.458,0.0,0.97551,2e-05,4.50076]
[1777546308880,40.84,75983.458,0.0,0.97551,2e-05,4.50076]
[1777546309079,40.84,75983.458,0.0,0.97551,2e-05,4.50076]
[1777546309097,40.84,75983.458,0.0,0.97551,2e-05,4.50073]
[1777546313523,40.84,75984.49,0.0,0.97553,2e-05,4.49786]
[1777546313562,40.84,75984.49,0.0,0.97553,2e-05,4.49786]
[1777546313587,40.84,75984.49,0.0,0.97553,2e-05,4.49786]
[1777546313612,40.84,75984.49,0.0,0.97553,2e-05,4.49785]
[1777546314133,40.84,75988.77,0.0,0.9756,2e-05,4.48628]
[1777546316148,40.84,75993.222,0.0,0.97568,2e-05,4.47428]
[1777546320844,40.84,75993.596,0.0,0.97569,2e-05,4.47334]
[1777546320893,40.84,75993.596,0.0,0.97569,2e-05,4.47334]
[1777546321078,40.84,75993.596,0.0,0.97569,2e-05,4.47334]
[1777546321183,40.84,75993.596,0.0,0.97569,2e-05,4.47336]
[1777546326218,40.84,75995.0,0.0,0.97571,2e-05,4.46968]
[1777546330245,40.84,76001.914,0.0,0.97584,2e-05,4.45123]
[1777546331761,40.84,76003.134,0.0,0.97586,2e-05,4.44801]
[1777546331808,40.84,76003.134,0.0,0.97586,2e-05,4.44801]
[1777546331831,40.84,76003.134,0.0,0.97586,2e-05,4.44801]
[1777546332260,40.84,76003.134,0.0,0.97586,2e-05,4.44807]
[1777546337295,40.84,76002.384,0.0,0.97584,2e-05,4.45036]
[1777546339629,40.84,76001.33,0.0,0.97582,2e-05,4.45322]
[1777546339678,40.84,76001.33,0.0,0.97582,2e-05,4.45322]
[1777546339728,40.84,76001.33,0.0,0.97582,2e-05,4.45323]
[1777546339828,40.84,76001.33,0.0,0.97582,2e-05,4.45323]
[1777546341325,40.84,75991.26,0.0,0.97564,2e-05,4.48036]
[1777546346360,40.84,75987.734,0.0,0.97558,2e-05,4.48982]
[1777546348163,40.84,75985.826,0.0,0.97555,2e-05,4.49497]
[1777546348213,40.84,75985.826,0.0,0.97555,2e-05,4.49497]
[1777546348326,40.84,75985.826,0.0,0.97555,2e-05,4.49497]
[1777546348375,40.84,75985.826,0.0,0.97555,2e-05,4.49495]
[1777546353410,40.84,75986.534,0.0,0.97557,2e-05,4.49101]
[1777546356170,40.84,75986.32,0.0,0.97557,2e-05,4.49156]
[1777546356222,40.84,75986.32,0.0,0.97557,2e-05,4.49156]
[1777546356335,40.84,75986.32,0.0,0.97557,2e-05,4.49156]
[1777546356394,40.84,75986.32,0.0,0.97557,2e-05,4.49155]
[1777546361466,40.84,75986.142,0.0,0.97556,2e-05,4.49195]
[1777546361992,40.84,75986.142,0.0,0.97556,2e-05,4.49195]
[1777546362035,40.84,75986.142,0.0,0.97556,2e-05,4.49195]
[1777546362079,40.84,75986.142,0.0,0.97556,2e-05,4.49195]
[1777546362093,40.84,75986.142,0.0,0.97556,2e-05,4.49195]
[1777546367508,40.84,75986.948,0.0,0.97558,2e-05,4.48971]
[1777546368085,40.84,75986.948,0.0,0.97558,2e-05,4.48971]
[1777546368128,40.84,75986.948,0.0,0.97558,2e-05,4.48971]
[1777546368333,40.84,75986.948,0.0,0.97558,2e-05,4.48971]
[1777546368759,40.84,75986.948,0.0,0.97558,2e-05,4.48971]
[1777546368772,40.84,75985.404,0.0,0.97555,2e-05,4.49386]
[1777546368833,40.84,75985.404,0.0,0.97555,2e-05,4.49386]
[1777546372543,40.84,75979.514,0.0,0.97545,2e-05,4.50968]
[1777546376203,40.84,75980.532,0.0,0.97547,2e-05,4.50678]
[1777546376207,40.84,75980.532,0.0,0.97547,2e-05,4.50678]
[1777546376326,40.84,75980.532,0.0,0.97547,2e-05,4.50678]
[1777546376571,40.84,75980.532,0.0,0.97547,2e-05,4.5067]
[1777546377578,40.84,75973.476,0.0,0.97534,2e-05,4.52581]
[1777546379592,40.84,75979.006,0.0,0.97544,2e-05,4.51069]
[1777546381848,40.84,75979.542,0.0,0.97545,2e-05,4.50914]
[1777546381900,40.84,75979.542,0.0,0.97545,2e-05,4.50914]
[1777546382086,40.84,75979.542,0.0,0.97545,2e-05,4.50914]
[1777546382613,40.84,75979.542,0.0,0.97545,2e-05,4.50909]
[1777546387519,40.84,75978.948,0.0,0.97544,2e-05,4.51051]
[1777546387571,40.84,75978.948,0.0,0.97544,2e-05,4.51051]
[1777546387648,40.84,75978.948,0.0,0.97544,2e-05,4.51047]
[1777546387827,40.84,75978.948,0.0,0.97544,2e-05,4.51047]
[1777546389662,40.84,75983.34,0.0,0.97552,2e-05,4.49851]
[1777546394697,40.84,75983.412,0.0,0.97552,2e-05,4.49818]
[1777546395802,40.84,75982.832,0.0,0.97551,2e-05,4.49971]
[1777546395826,40.84,75982.832,0.0,0.97551,2e-05,4.49971]
[1777546395854,40.84,75982.832,0.0,0.97551,2e-05,4.49971]
[1777546396643,40.84,75982.832,0.0,0.97551,2e-05,4.49971]
[1777546396712,40.84,75982.832,0.0,0.97551,2e-05,4.49967]
[1777546396830,40.84,75982.832,0.0,0.97551,2e-05,4.49967]
[1777546402753,40.84,75981.42,0.0,0.97549,2e-05,4.50328]
[1777546404522,40.84,75981.844,0.0,0.9755,2e-05,4.5021]
[1777546404574,40.84,75981.844,0.0,0.9755,2e-05,4.5021]
[1777546404767,40.84,75981.844,0.0,0.9755,2e-05,4.50207]
[1777546404829,40.84,75981.844,0.0,0.9755,2e-05,4.50207]
[1777546410381,40.84,75982.894,0.0,0.97552,2e-05,4.4991]
[1777546410433,40.84,75982.894,0.0,0.97552,2e-05,4.4991]
[1777546410582,40.84,75982.894,0.0,0.97552,2e-05,4.4991]
[1777546410808,40.84,75982.894,0.0,0.97552,2e-05,4.49907]
[1777546415818,40.84,75981.132,0.0,0.9755,2e-05,4.50175]
[1777546421824,40.84,75981.658,0.0,0.97551,2e-05,4.50015]
[1777546426829,40.84,75980.062,0.0,0.97548,2e-05,4.50431]
[1777546431834,40.84,75979.776,0.0,0.97547,2e-05,4.5049]
[1777546436839,40.84,75979.608,0.0,0.97547,2e-05,4.50517]
[1777546438047,40.84,75980.114,0.0,0.97548,2e-05,4.50376]
[1777546438079,40.84,75980.114,0.0,0.97548,2e-05,4.50376]
[1777546438099,40.84,75980.114,0.0,0.97548,2e-05,4.50376]
[1777546438146,40.84,75980.114,0.0,0.97548,2e-05,4.50373]
[1777546439433,40.84,75980.114,0.0,0.97548,2e-05,4.50373]
[1777546439582,40.84,75980.114,0.0,0.97548,2e-05,4.50373]
[1777546439677,40.84,75980.114,0.0,0.97548,2e-05,4.5037]
[1777546440843,40.84,75983.362,0.0,0.97554,2e-05,4.49488]
[1777546443067,40.84,75985.246,0.0,0.97558,2e-05,4.48974]
[1777546443074,40.84,75985.246,0.0,0.97558,2e-05,4.48974]
[1777546443076,40.84,75985.246,0.0,0.97558,2e-05,4.48974]
[1777546443168,40.84,75985.246,0.0,0.97558,2e-05,4.48974]
[1777546444847,40.84,75992.722,0.0,0.97571,2e-05,4.46957]
[1777546446849,40.84,75995.666,0.0,0.97576,2e-05,4.4617]
[1777546448586,40.84,75995.666,0.0,0.97576,2e-05,4.46175]
[1777546448638,40.84,75995.666,0.0,0.97576,2e-05,4.46175]
[1777546448827,40.84,75995.666,0.0,0.97576,2e-05,4.46175]
[1777546448851,40.84,75998.212,0.0,0.97581,2e-05,4.45494]
[1777546454116,40.84,75997.796,0.0,0.9758,2e-05,4.45633]
[1777546459151,40.84,75999.414,0.0,0.97582,2e-05,4.45223]
[1777546462172,40.84,76002.82,0.0,0.97588,2e-05,4.44326]
[1777546465228,40.84,76002.716,0.0,0.97588,2e-05,4.44368]
[1777546465280,40.84,76002.716,0.0,0.97588,2e-05,4.44368]
[1777546465326,40.84,76002.716,0.0,0.97588,2e-05,4.44368]
[1777546465327,40.84,76002.716,0.0,0.97588,2e-05,4.44374]
[1777546471873,40.84,76003.644,0.0,0.9759,2e-05,4.43975]
[1777546477277,40.84,76003.352,0.0,0.97589,2e-05,4.44096]
[1777546482312,40.84,76004.014,0.0,0.9759,2e-05,4.43955]
[1777546486945,40.84,76003.924,0.0,0.9759,2e-05,4.44008]
[1777546486997,40.84,76003.924,0.0,0.9759,2e-05,4.44008]
[1777546487077,40.84,76003.924,0.0,0.9759,2e-05,4.44008]
[1777546487351,40.84,76003.924,0.0,0.9759,2e-05,4.44015]
[1777546492894,40.84,76002.57,0.0,0.97587,2e-05,4.44413]
[1777546498428,40.84,76002.348,0.0,0.97587,2e-05,4.4451]
[1777546501458,40.84,76001.244,0.0,0.97585,2e-05,4.44818]
[1777546501508,40.84,76001.244,0.0,0.97585,2e-05,4.44818]
[1777546501831,40.84,76001.244,0.0,0.97585,2e-05,4.44818]
[1777546501903,40.84,76001.324,0.0,0.97585,2e-05,4.44802]
[1777546507491,40.85,76001.896,0.0,0.97586,2e-05,4.44685]
[1777546508753,40.85,76001.896,0.0,0.97586,2e-05,4.44685]
[1777546508849,40.85,76001.896,0.0,0.97586,2e-05,4.44691]
[1777546509024,40.85,76001.896,0.0,0.97586,2e-05,4.44691]
[1777546509830,40.85,76001.896,0.0,0.97586,2e-05,4.44691]
[1777546509911,40.85,76002.742,0.0,0.97587,2e-05,4.4447]
[1777546512526,40.85,76004.974,0.0,0.97591,2e-05,4.43893]
[1777546517560,40.85,76004.888,0.0,0.9759,2e-05,4.43952]
[1777546522596,40.85,76004.876,0.0,0.9759,2e-05,4.4399]
[1777546526624,40.85,76002.842,0.0,0.97586,2e-05,4.44562]
[1777546531806,40.85,76001.39,0.0,0.97584,2e-05,4.44975]
[1777546534682,40.85,75998.27,0.0,0.97579,2e-05,4.45641]
[1777546539716,40.85,75999.022,0.0,0.9758,2e-05,4.45461]
[1777546544750,40.85,75999.28,0.0,0.97581,2e-05,4.45415]
[1777546549787,40.85,75997.026,0.0,0.97576,2e-05,4.46041]
[1777546554823,40.85,75996.828,0.0,0.97576,2e-05,4.46111]
[1777546559858,40.85,75997.444,0.0,0.97577,2e-05,4.45964]
[1777546562879,40.85,75991.818,0.0,0.97567,2e-05,4.47483]
[1777546563886,40.85,75987.534,0.0,0.97559,2e-05,4.48639]
[1777546565903,40.85,75985.534,0.0,0.97556,2e-05,4.49176]
[1777546567917,40.85,75981.442,0.0,0.97548,2e-05,4.50275]
[1777546568924,40.85,75977.19,0.0,0.97541,2e-05,4.51422]
[1777546572952,40.85,75974.314,0.0,0.97536,2e-05,4.52178]
[1777546576978,40.85,75971.46,0.0,0.97531,2e-05,4.52925]
[1777546581983,40.85,75967.03,0.0,0.97523,2e-05,4.5409]
[1777546585315,40.85,75966.878,0.0,0.97523,2e-05,4.54101]
[1777546590992,40.85,75967.894,0.0,0.97525,2e-05,4.53765]
[1777546595997,40.85,75968.948,0.0,0.97528,2e-05,4.53239]
[1777546601002,40.85,75966.644,0.0,0.97525,2e-05,4.53822]
[1777546606007,40.84,75965.088,0.0,0.97522,2e-05,4.54196]
[1777546609010,40.84,75967.534,0.0,0.97527,2e-05,4.535]
[1777546614015,40.84,75969.25,0.0,0.9753,2e-05,4.5299]
[1777546619020,40.84,75970.536,0.0,0.97533,2e-05,4.526]
[1777546624309,40.84,75972.57,0.0,0.97537,2e-05,4.52005]
[1777546627331,40.84,75976.778,0.0,0.97544,2e-05,4.50847]
[1777546629345,40.84,75979.998,0.0,0.9755,2e-05,4.49968]
[1777546632366,40.84,75985.19,0.0,0.97559,2e-05,4.48559]
[1777546637401,40.84,75984.6,0.0,0.97558,2e-05,4.48715]
[1777546640933,40.84,75984.81,0.0,0.97559,2e-05,4.48656]
[1777546644045,40.84,75986.768,0.0,0.97562,2e-05,4.48126]
[1777546649486,40.84,75984.438,0.0,0.97558,2e-05,4.48755]
[1777546654519,40.84,75983.408,0.0,0.97557,2e-05,4.48836]
[1777546659555,40.84,75984.556,0.0,0.97559,2e-05,4.48522]
[1777546662575,40.84,75986.81,0.0,0.97563,2e-05,4.47915]
[1777546667612,40.84,75988.05,0.0,0.97566,2e-05,4.47583]
[1777546670633,40.84,75985.81,0.0,0.97562,2e-05,4.48189]
[1777546675668,40.84,75986.608,0.0,0.97563,2e-05,4.47974]
[1777546679696,40.84,75984.598,0.0,0.97559,2e-05,4.48516]
[1777546684731,40.84,75982.018,0.0,0.97555,2e-05,4.49207]
[1777546689766,40.84,75981.536,0.0,0.97554,2e-05,4.49328]
[1777546694800,40.84,75980.824,0.0,0.97553,2e-05,4.4951]
[1777546698829,40.84,75978.404,0.0,0.97549,2e-05,4.50154]
[1777546703866,40.84,75976.982,0.0,0.97546,2e-05,4.5052]
[1777546708901,40.84,75977.514,0.0,0.97547,2e-05,4.50357]
[1777546713936,40.84,75978.392,0.0,0.9755,2e-05,4.4991]
[1777546718971,40.84,75978.658,0.0,0.9755,2e-05,4.49824]
[1777546724124,40.84,75978.012,0.0,0.97549,2e-05,4.49984]
[1777546724936,40.84,75978.012,0.0,0.97549,2e-05,4.49984]
[1777546730048,40.84,75978.06,0.0,0.9755,2e-05,4.49953]
[1777546735085,40.84,75978.194,0.0,0.9755,2e-05,4.49901]
[1777546740118,40.84,75978.056,0.0,0.9755,2e-05,4.49923]
[1777546745145,40.84,75976.722,0.0,0.97547,2e-05,4.50269]
[1777546750150,40.83,75978.18,0.0,0.9755,2e-05,4.49858]
[1777546754155,40.83,75980.372,0.0,0.97554,2e-05,4.49254]
[1777546756157,40.83,75985.25,0.0,0.97563,2e-05,4.47934]
[1777546757158,40.83,75987.906,0.0,0.97568,2e-05,4.47219]
[1777546758159,40.83,75990.96,0.0,0.97573,2e-05,4.46398]
[1777546763163,40.83,75991.14,0.0,0.97573,2e-05,4.46365]
[1777546764933,40.83,75991.488,0.0,0.97574,2e-05,4.46275]
[1777546770170,40.84,75990.818,0.0,0.97573,2e-05,4.46472]
[1777546775175,40.84,75992.374,0.0,0.97576,2e-05,4.45879]
[1777546778178,40.84,75997.228,0.0,0.97585,2e-05,4.44588]
[1777546779179,40.84,76000.384,0.0,0.9759,2e-05,4.43748]
[1777546784184,40.84,75999.572,0.0,0.97589,2e-05,4.44002]
[1777546789189,40.84,75999.764,0.0,0.97589,2e-05,4.43988]
[1777546794496,40.84,75998.63,0.0,0.97586,2e-05,4.44334]
[1777546796510,40.84,75995.458,0.0,0.97581,2e-05,4.45194]
[1777546797517,40.84,75990.694,0.0,0.97572,2e-05,4.46479]
[1777546802552,40.84,75993.16,0.0,0.97577,2e-05,4.45834]
[1777546803559,40.84,76000.656,0.0,0.9759,2e-05,4.43828]
[1777546804566,40.84,76003.39,0.0,0.97595,2e-05,4.43103]
[1777546806580,40.84,76007.302,0.0,0.97601,2e-05,4.42081]
[1777546807587,40.84,76016.352,0.0,0.97617,2e-05,4.39681]
[1777546808593,40.84,76019.722,0.0,0.97623,2e-05,4.388]
[1777546810613,40.84,76022.478,0.0,0.97628,2e-05,4.38105]
[1777546811620,40.84,76030.676,0.0,0.97642,2e-05,4.35957]
[1777546812632,40.84,76041.774,0.0,0.97661,2e-05,4.33049]
[1777546813634,40.84,76034.06,0.0,0.97647,2e-05,4.35103]
[1777546814641,40.84,76025.984,0.0,0.97633,2e-05,4.37256]
[1777546815648,40.84,76017.532,0.0,0.97618,2e-05,4.39516]
[1777546816655,40.85,76015.282,0.0,0.97614,2e-05,4.40128]
[1777546818669,40.85,76012.178,0.0,0.97609,2e-05,4.4098]
[1777546819676,40.85,76009.694,0.0,0.97604,2e-05,4.41654]
[1777546824711,40.85,76010.492,0.0,0.97605,2e-05,4.41495]
[1777546826725,40.85,76008.458,0.0,0.97602,2e-05,4.42059]
[1777546827732,40.85,76006.376,0.0,0.97598,2e-05,4.42625]
[1777546829746,40.85,76003.508,0.0,0.97593,2e-05,4.43409]
[1777546834781,40.85,76000.906,0.0,0.97589,2e-05,4.43953]
[1777546836795,40.85,75997.424,0.0,0.97583,2e-05,4.44898]
[1777546837801,40.85,75994.632,0.0,0.97578,2e-05,4.45652]
[1777546838809,40.85,75992.288,0.0,0.97573,2e-05,4.46285]
[1777546839816,40.85,75989.722,0.0,0.97569,2e-05,4.46978]
[1777546841830,40.85,75987.516,0.0,0.97565,2e-05,4.47575]
[1777546846864,40.85,75988.222,0.0,0.97566,2e-05,4.47389]
[1777546848879,40.85,75985.666,0.0,0.97561,2e-05,4.4808]
[1777546853914,40.85,75984.886,0.0,0.9756,2e-05,4.48293]
[1777546854921,40.85,75994.076,0.0,0.97576,2e-05,4.4582]
[1777546855928,40.85,75998.602,0.0,0.97584,2e-05,4.44609]
[1777546857942,40.85,75996.652,0.0,0.97581,2e-05,4.45144]
[1777546859956,40.85,76000.858,0.0,0.97588,2e-05,4.44029]
[1777546863984,40.85,75998.534,0.0,0.97584,2e-05,4.44678]
[1777546869020,40.85,76001.316,0.0,0.97589,2e-05,4.43963]
[1777546873047,40.85,75999.022,0.0,0.97585,2e-05,4.44604]
[1777546876069,40.85,76004.82,0.0,0.97595,2e-05,4.43074]
[1777546877076,40.85,76009.664,0.0,0.97603,2e-05,4.41788]
[1777546882111,40.85,76010.486,0.0,0.97604,2e-05,4.41622]
[1777546884125,40.86,76016.812,0.0,0.97615,2e-05,4.39962]
[1777546888766,40.86,76016.574,0.0,0.97614,2e-05,4.40081]
[1777546891174,40.86,76011.078,0.0,0.97605,2e-05,4.41389]
[1777546893188,40.86,76009.166,0.0,0.97602,2e-05,4.41921]
[1777546898223,40.86,76008.892,0.0,0.97601,2e-05,4.42044]
[1777546902255,40.86,76011.814,0.0,0.97606,2e-05,4.41306]
[1777546903262,40.86,76009.198,0.0,0.97601,2e-05,4.42016]
[1777546908297,40.86,76009.994,0.0,0.97602,2e-05,4.41855]
[1777546912321,40.86,76007.574,0.0,0.97598,2e-05,4.42541]
[1777546915324,40.86,76011.194,0.0,0.97604,2e-05,4.41603]
[1777546917326,40.86,76016.27,0.0,0.97613,2e-05,4.40272]
[1777546919328,40.86,76011.77,0.0,0.97605,2e-05,4.41497]
[1777546924333,40.87,76012.886,0.0,0.97606,2e-05,4.41255]
[1777546925334,40.87,76010.078,0.0,0.97601,2e-05,4.42016]
[1777546930339,40.87,76011.088,0.0,0.97603,2e-05,4.41797]
[1777546935344,40.87,76009.746,0.0,0.976,2e-05,4.42204]
[1777546939354,40.87,76015.484,0.0,0.9761,2e-05,4.40713]
[1777546940355,40.87,76020.862,0.0,0.97619,2e-05,4.39295]
[1777546945361,40.87,76021.136,0.0,0.97619,2e-05,4.39296]
[1777546946362,40.87,76013.198,0.0,0.97605,2e-05,4.41423]
[1777546947363,40.87,76008.522,0.0,0.97597,2e-05,4.42682]
[1777546948364,40.87,76003.368,0.0,0.97588,2e-05,4.44069]
[1777546953369,40.87,76004.48,0.0,0.97591,2e-05,4.43615]
[1777546953943,40.87,76004.48,0.0,0.97591,2e-05,4.43615]
[1777546957372,40.87,76007.544,0.0,0.97596,2e-05,4.42824]
[1777546959374,40.87,76010.54,0.0,0.97601,2e-05,4.42042]
[1777546961376,40.88,76013.828,0.0,0.97607,2e-05,4.41186]
[1777546963684,40.88,76016.848,0.0,0.97612,2e-05,4.40418]
[1777546964691,40.88,76018.698,0.0,0.97615,2e-05,4.39939]
[1777546969727,40.88,76017.57,0.0,0.97612,2e-05,4.40305]
[1777546970601,40.88,76017.57,0.0,0.97612,2e-05,4.40305]
[1777546971386,40.88,76024.388,0.0,0.97624,2e-05,4.38506]
[1777546972753,40.88,76027.514,0.0,0.9763,2e-05,4.37711]
[1777546977788,40.88,76026.594,0.0,0.97627,2e-05,4.38039]
[1777546981816,40.88,76024.49,0.0,0.97623,2e-05,4.38661]
[1777546985844,40.88,76026.404,0.0,0.97626,2e-05,4.38217]
[1777546988865,40.89,76023.766,0.0,0.97621,2e-05,4.38964]
[1777546993900,40.89,76022.416,0.0,0.97619,2e-05,4.39395]
[1777546996920,40.89,76020.334,0.0,0.97615,2e-05,4.39989]
[1777546998935,40.89,76014.484,0.0,0.97604,2e-05,4.4157]
[1777547003970,40.89,76014.366,0.0,0.97604,2e-05,4.41652]
[1777547004976,40.89,76012.43,0.0,0.976,2e-05,4.42179]
[1777547010015,40.89,76013.214,0.0,0.97601,2e-05,4.42019]
[1777547014042,40.89,76008.644,0.0,0.97594,2e-05,4.43082]
[1777547015049,40.89,76002.186,0.0,0.97582,2e-05,4.44816]
[1777547016056,40.89,75997.478,0.0,0.97574,2e-05,4.46084]
[1777547021090,40.89,75999.078,0.0,0.97577,2e-05,4.45668]
[1777547026126,40.89,75999.746,0.0,0.97578,2e-05,4.45507]
[1777547031161,40.89,75999.89,0.0,0.97578,2e-05,4.45487]
[1777547036196,40.89,76001.21,0.0,0.9758,2e-05,4.45153]
[1777547041230,40.89,76003.196,0.0,0.97584,2e-05,4.44643]
[1777547042238,40.89,76000.3,0.0,0.97578,2e-05,4.45424]
[1777547044252,40.9,76008.05,0.0,0.97592,2e-05,4.43363]
[1777547045259,40.9,76014.152,0.0,0.97603,2e-05,4.41742]
[1777547046266,40.9,76016.332,0.0,0.97607,2e-05,4.41174]
[1777547047273,40.9,76022.082,0.0,0.97617,2e-05,4.39655]
[1777547052308,40.9,76022.056,0.0,0.97616,2e-05,4.3973]
[1777547057343,40.9,76021.298,0.0,0.97614,2e-05,4.39998]
[1777547062378,40.9,76021.888,0.0,0.97615,2e-05,4.39907]
[1777547067413,40.9,76022.54,0.0,0.97616,2e-05,4.398]
[1777547073454,40.9,76023.242,0.0,0.97617,2e-05,4.39504]
[1777547078490,40.91,76023.004,0.0,0.97616,2e-05,4.39636]
[1777547083498,40.91,76023.62,0.0,0.97617,2e-05,4.3954]
[1777547088504,40.91,76023.878,0.0,0.97617,2e-05,4.3954]
[1777547093509,40.91,76034.172,0.0,0.97635,2e-05,4.36881]
[1777547094510,40.91,76038.004,0.0,0.97641,2e-05,4.35888]
[1777547099515,40.91,76037.682,0.0,0.9764,2e-05,4.36071]
[1777547102518,40.92,76030.786,0.0,0.97628,2e-05,4.37953]
[1777547107523,40.92,76032.584,0.0,0.9763,2e-05,4.3756]
[1777547111527,40.92,76034.566,0.0,0.97633,2e-05,4.37105]
[1777547114530,40.92,76030.964,0.0,0.97627,2e-05,4.38111]
[1777547115531,40.92,76028.628,0.0,0.97622,2e-05,4.38746]
[1777547120536,40.92,76027.54,0.0,0.9762,2e-05,4.39108]
[1777547126542,40.92,76029.592,0.0,0.97623,2e-05,4.38648]
[1777547129851,40.93,76027.706,0.0,0.97619,2e-05,4.39206]
[1777547132872,40.93,76025.832,0.0,0.97617,2e-05,4.39553]
[1777547137908,40.93,76024.914,0.0,0.97615,2e-05,4.39862]
[1777547143559,40.93,76023.232,0.0,0.97611,2e-05,4.40371]
[1777547148985,40.93,76022.1,0.0,0.97609,2e-05,4.40742]
[1777547154569,40.93,76020.93,0.0,0.97607,2e-05,4.41109]
[1777547160062,40.93,76021.228,0.0,0.97607,2e-05,4.41094]
[1777547165097,40.94,76020.05,0.0,0.97604,2e-05,4.4146]
[1777547170133,40.94,76020.164,0.0,0.97604,2e-05,4.41479]
[1777547175168,40.94,76019.444,0.0,0.97603,2e-05,4.41721]
[1777547180203,40.94,76020.346,0.0,0.97604,2e-05,4.4153]
[1777547185238,40.94,76017.994,0.0,0.97599,2e-05,4.422]
[1777547186245,40.94,76010.84,0.0,0.97587,2e-05,4.44118]
[1777547188259,40.94,76012.774,0.0,0.9759,2e-05,4.43615]
[1777547188711,40.94,76012.774,0.0,0.9759,2e-05,4.43615]
[1777547189681,40.94,76012.774,0.0,0.9759,2e-05,4.43681]
[1777547190143,40.94,76012.774,0.0,0.9759,2e-05,4.43681]
[1777547190278,40.94,76012.774,0.0,0.9759,2e-05,4.43701]
[1777547190771,40.94,76012.774,0.0,0.9759,2e-05,4.43701]
[1777547191285,40.94,76012.774,0.0,0.9759,2e-05,4.43535]
[1777547192342,40.94,76012.774,0.0,0.9759,2e-05,4.43535]
[1777547193299,40.94,76058.42,0.0,0.9767,2e-05,4.31498]
[1777547194305,40.95,76053.29,0.0,0.97661,2e-05,4.32869]
[1777547197154,40.95,76054.06,0.0,0.97662,2e-05,4.32717]
[1777547197206,40.95,76054.06,0.0,0.97662,2e-05,4.32717]
[1777547197327,40.95,76054.06,0.0,0.97662,2e-05,4.32717]
[1777547197373,40.95,76054.06,0.0,0.97661,2e-05,4.32742]
[1777547201892,40.95,76057.664,0.0,0.97667,2e-05,4.31902]
[1777547204376,40.95,76062.534,0.0,0.97675,2e-05,4.30711]
[1777547209413,40.96,76064.184,0.0,0.97677,2e-05,4.30422]
[1777547214448,40.96,76065.58,0.0,0.97678,2e-05,4.30201]
[1777547216338,40.96,76061.698,0.0,0.97671,2e-05,4.31243]
[1777547216391,40.96,76061.698,0.0,0.97671,2e-05,4.31243]
[1777547216585,40.96,76061.698,0.0,0.97671,2e-05,4.31243]
[1777547216631,40.96,76059.12,0.0,0.97667,2e-05,4.31945]
[1777547222503,40.96,76056.406,0.0,0.97661,2e-05,4.32806]
[1777547224782,40.97,76053.076,0.0,0.97655,2e-05,4.33726]
[1777547224830,40.97,76053.076,0.0,0.97655,2e-05,4.33726]
[1777547224834,40.97,76053.076,0.0,0.97655,2e-05,4.33726]
[1777547225525,40.97,76053.076,0.0,0.97655,2e-05,4.33749]
[1777547226655,40.97,76052.96,0.0,0.97655,2e-05,4.33803]
[1777547226832,40.97,76052.96,0.0,0.97655,2e-05,4.33803]
[1777547227539,40.97,76052.96,0.0,0.97654,2e-05,4.33826]
[1777547232574,40.97,76054.23,0.0,0.97656,2e-05,4.33607]
[1777547237609,40.97,76055.29,0.0,0.97657,2e-05,4.33444]
[1777547240588,40.97,76056.94,0.0,0.9766,2e-05,4.33059]
[1777547240630,40.97,76056.94,0.0,0.97659,2e-05,4.33083]
[1777547240698,40.97,76056.94,0.0,0.97659,2e-05,4.33083]
[1777547240829,40.97,76056.94,0.0,0.97659,2e-05,4.33083]
[1777547241297,40.97,76056.94,0.0,0.97659,2e-05,4.33083]
[1777547241328,40.97,76056.94,0.0,0.97659,2e-05,4.33083]
[1777547241637,40.97,76056.94,0.0,0.97659,2e-05,4.33107]
[1777547242644,40.98,76056.834,0.0,0.97659,2e-05,4.33164]
[1777547243651,40.98,76069.284,0.0,0.9768,2e-05,4.29935]
[1777547245184,40.98,76073.422,0.0,0.97687,2e-05,4.28886]
[1777547245229,40.98,76073.422,0.0,0.97687,2e-05,4.28886]
[1777547245336,40.98,76073.422,0.0,0.97687,2e-05,4.28886]
[1777547245381,40.98,76073.422,0.0,0.97687,2e-05,4.28917]
[1777547251666,40.98,76071.062,0.0,0.97682,2e-05,4.29525]
[1777547255547,40.98,76068.864,0.0,0.97678,2e-05,4.30185]
[1777547255583,40.98,76068.864,0.0,0.97678,2e-05,4.30185]
[1777547255597,40.98,76068.864,0.0,0.97678,2e-05,4.30185]
[1777547255649,40.99,76068.864,0.0,0.97678,2e-05,4.30213]
[1777547255684,40.99,76068.864,0.0,0.97678,2e-05,4.30213]
[1777547255832,40.99,76068.864,0.0,0.97678,2e-05,4.30213]
[1777547256671,40.99,76067.394,0.0,0.97675,2e-05,4.30625]
[1777547260675,40.99,76062.298,0.0,0.97666,2e-05,4.32065]
[1777547261021,40.99,76062.298,0.0,0.97666,2e-05,4.32065]
[1777547261069,40.99,76062.298,0.0,0.97666,2e-05,4.32065]
[1777547261080,40.99,76062.298,0.0,0.97666,2e-05,4.32065]
[1777547261122,40.99,76062.298,0.0,0.97666,2e-05,4.32091]
[1777547263678,40.99,76055.934,0.0,0.97654,2e-05,4.33807]
[1777547265384,40.99,76053.41,0.0,0.9765,2e-05,4.34493]
[1777547265437,40.99,76053.41,0.0,0.9765,2e-05,4.34493]
[1777547265580,40.99,76053.41,0.0,0.9765,2e-05,4.34493]
[1777547265598,40.99,76053.41,0.0,0.9765,2e-05,4.34514]
[1777547270685,40.99,76050.014,0.0,0.97643,2e-05,4.35509]
[1777547275690,41.0,76048.986,0.0,0.97641,2e-05,4.35876]
[1777547280695,41.0,76047.838,0.0,0.97638,2e-05,4.3627]
[1777547284357,41.0,76049.308,0.0,0.97641,2e-05,4.35937]
[1777547284399,41.0,76049.308,0.0,0.97641,2e-05,4.35937]
[1777547284578,41.0,76049.308,0.0,0.97641,2e-05,4.35937]
[1777547284624,41.0,76049.308,0.0,0.9764,2e-05,4.35956]
[1777547289703,41.0,76046.648,0.0,0.97635,2e-05,4.36747]
[1777547291790,41.0,76045.97,0.0,0.97634,2e-05,4.3696]
[1777547291832,41.0,76045.97,0.0,0.97634,2e-05,4.3696]
[1777547291843,41.0,76045.97,0.0,0.97634,2e-05,4.3696]
[1777547292706,41.0,76045.22,0.0,0.97632,2e-05,4.37175]
[1777547295364,41.0,76045.008,0.0,0.97632,2e-05,4.37264]
[1777547295578,41.0,76045.008,0.0,0.97632,2e-05,4.37264]
[1777547295680,41.0,76045.008,0.0,0.97632,2e-05,4.3728]
[1777547299456,41.01,76044.15,0.0,0.9763,2e-05,4.37553]
[1777547299495,41.01,76044.15,0.0,0.9763,2e-05,4.37553]
[1777547299590,41.01,76044.15,0.0,0.9763,2e-05,4.37553]
[1777547299689,41.01,76044.15,0.0,0.9763,2e-05,4.37567]
[1777547300714,41.01,76039.298,0.0,0.97621,2e-05,4.38865]
[1777547304083,41.01,76033.706,0.0,0.97611,2e-05,4.40399]
[1777547306421,41.01,76036.218,0.0,0.97615,2e-05,4.39746]
[1777547306472,41.01,76036.218,0.0,0.97615,2e-05,4.39746]
[1777547306580,41.01,76036.218,0.0,0.97615,2e-05,4.39746]
[1777547306631,41.01,76036.218,0.0,0.97615,2e-05,4.39746]
[1777547306720,41.01,76049.444,0.0,0.97638,2e-05,4.36264]
[1777547306829,41.01,76049.444,0.0,0.97638,2e-05,4.36264]
[1777547308111,41.01,76054.568,0.0,0.97647,2e-05,4.34955]
[1777547313146,41.01,76057.948,0.0,0.97653,2e-05,4.33985]
[1777547316006,41.01,76057.668,0.0,0.97652,2e-05,4.34102]
[1777547316047,41.01,76057.668,0.0,0.97652,2e-05,4.34102]
[1777547316082,41.01,76057.668,0.0,0.97652,2e-05,4.34102]
[1777547316167,41.01,76057.668,0.0,0.97652,2e-05,4.34124]
[1777547320195,41.02,76063.476,0.0,0.97662,2e-05,4.32692]
[1777547321512,41.02,76063.476,0.0,0.97662,2e-05,4.32692]
[1777547321552,41.02,76063.476,0.0,0.97662,2e-05,4.32692]
[1777547321580,41.02,76063.476,0.0,0.97662,2e-05,4.32692]
[1777547321681,41.02,76063.476,0.0,0.97661,2e-05,4.32718]
[1777547322209,41.02,76069.1,0.0,0.97671,2e-05,4.31272]
[1777547326766,41.02,76068.444,0.0,0.97669,2e-05,4.31549]
[1777547326814,41.02,76068.444,0.0,0.97669,2e-05,4.31549]
[1777547326830,41.02,76068.444,0.0,0.97669,2e-05,4.31549]
[1777547327244,41.02,76068.444,0.0,0.97669,2e-05,4.31575]
[1777547330265,41.02,76064.216,0.0,0.97661,2e-05,4.32754]
[1777547334988,41.02,76063.942,0.0,0.9766,2e-05,4.32921]
[1777547335033,41.02,76063.942,0.0,0.9766,2e-05,4.32921]
[1777547335079,41.02,76063.942,0.0,0.9766,2e-05,4.32921]
[1777547335300,41.03,76063.942,0.0,0.9766,2e-05,4.32944]
[1777547338321,41.03,76059.248,0.0,0.97652,2e-05,4.34241]
[1777547340324,41.03,76057.5,0.0,0.97648,2e-05,4.34722]
[1777547340366,41.03,76057.5,0.0,0.97648,2e-05,4.34722]
[1777547340584,41.03,76057.5,0.0,0.97648,2e-05,4.34722]
[1777547340685,41.03,76057.5,0.0,0.97648,2e-05,4.34743]
[1777547345626,41.03,76060.826,0.0,0.97653,2e-05,4.33954]
[1777547345678,41.03,76060.826,0.0,0.97653,2e-05,4.33954]
[1777547345758,41.03,76060.384,0.0,0.97653,2e-05,4.34092]
[1777547345833,41.03,76060.384,0.0,0.97653,2e-05,4.34092]
[1777547350866,41.03,76062.276,0.0,0.97655,2e-05,4.33703]
[1777547350918,41.03,76062.276,0.0,0.97655,2e-05,4.33703]
[1777547351080,41.03,76062.276,0.0,0.97655,2e-05,4.33703]
[1777547351412,41.03,76062.276,0.0,0.97655,2e-05,4.33724]
[1777547352419,41.03,76058.546,0.0,0.97648,2e-05,4.34724]
[1777547354327,41.03,76057.568,0.0,0.97647,2e-05,4.35]
[1777547354454,41.03,76057.568,0.0,0.97647,2e-05,4.35]
[1777547354578,41.03,76057.568,0.0,0.97647,2e-05,4.35]
[1777547354679,41.03,76057.568,0.0,0.97646,2e-05,4.35021]
[1777547356243,41.04,76058.568,0.0,0.97648,2e-05,4.34778]
[1777547356330,41.04,76058.568,0.0,0.97648,2e-05,4.34778]
[1777547356447,41.04,76058.568,0.0,0.97648,2e-05,4.34798]
[1777547361482,41.04,76057.65,0.0,0.97646,2e-05,4.35138]
[1777547363360,41.04,76057.792,0.0,0.97646,2e-05,4.35121]
[1777547363404,41.04,76057.792,0.0,0.97646,2e-05,4.35121]
[1777547363581,41.04,76057.792,0.0,0.97646,2e-05,4.35121]
[1777547363647,41.04,76057.792,0.0,0.97646,2e-05,4.35143]
[1777547364502,41.04,76063.624,0.0,0.97656,2e-05,4.33633]
[1777547366517,41.04,76069.872,0.0,0.97666,2e-05,4.32047]
[1777547367524,41.04,76073.66,0.0,0.97672,2e-05,4.31083]
[1777547372560,41.05,76078.666,0.0,0.97681,2e-05,4.29726]
[1777547372886,41.05,76078.666,0.0,0.97681,2e-05,4.29726]
[1777547373039,41.05,76078.666,0.0,0.97681,2e-05,4.29726]
[1777547373075,41.05,76078.666,0.0,0.97681,2e-05,4.29726]
[1777547373568,41.05,76078.666,0.0,0.97681,2e-05,4.29757]
[1777547374522,41.05,76078.666,0.0,0.97681,2e-05,4.29757]
[1777547375584,41.05,76088.612,0.0,0.97698,2e-05,4.27191]
[1777547376037,41.05,76088.612,0.0,0.97698,2e-05,4.27191]
[1777547376592,41.05,76088.612,0.0,0.97697,2e-05,4.27247]
[1777547377884,41.05,76141.652,0.0,0.97785,2e-05,4.13702]
[1777547378586,41.05,76141.652,0.0,0.97785,2e-05,4.13702]
[1777547378614,41.05,76141.652,0.0,0.97785,2e-05,4.13738]
[1777547379185,41.05,76141.652,0.0,0.97785,2e-05,4.13738]
[1777547379619,41.05,76141.652,0.0,0.97785,2e-05,4.13771]
[1777547380626,41.05,76090.302,0.0,0.97699,2e-05,4.26973]
[1777547381633,41.05,76112.91,0.0,0.97737,2e-05,4.21185]
[1777547382140,41.05,76112.91,0.0,0.97737,2e-05,4.21185]
[1777547383647,41.06,76117.68,0.0,0.97744,2e-05,4.20051]
[1777547385661,41.06,76111.346,0.0,0.97733,2e-05,4.21695]
[1777547390695,41.06,76111.784,0.0,0.97733,2e-05,4.21729]
[1777547391703,41.06,76116.262,0.0,0.97741,2e-05,4.20561]
[1777547392343,41.06,76116.262,0.0,0.97741,2e-05,4.20561]
[1777547394724,41.06,76122.492,0.0,0.97752,2e-05,4.18914]
[1777547395537,41.06,76122.492,0.0,0.97752,2e-05,4.18914]
[1777547395577,41.06,76122.492,0.0,0.97752,2e-05,4.18914]
[1777547395586,41.06,76122.492,0.0,0.97752,2e-05,4.18914]
[1777547395731,41.06,76122.492,0.0,0.97752,2e-05,4.18898]
[1777547396898,41.06,76124.64,0.0,0.97755,2e-05,4.18334]
[1777547397074,41.06,76124.64,0.0,0.97755,2e-05,4.18334]
[1777547397745,41.06,76124.64,0.0,0.97755,2e-05,4.18319]
[1777547398752,41.06,76128.656,0.0,0.97762,2e-05,4.17282]
[1777547402000,41.06,76129.322,0.0,0.97763,2e-05,4.17132]
[1777547402089,41.06,76129.322,0.0,0.97763,2e-05,4.17132]
[1777547402160,41.06,76129.322,0.0,0.97763,2e-05,4.17132]
[1777547402509,41.06,76129.322,0.0,0.97763,2e-05,4.17132]
[1777547402577,41.06,76129.322,0.0,0.97763,2e-05,4.17132]
[1777547402780,41.06,76129.322,0.0,0.97763,2e-05,4.17178]
[1777547403787,41.06,76122.692,0.0,0.97752,2e-05,4.18855]
[1777547404793,41.06,76127.09,0.0,0.97759,2e-05,4.17718]
[1777547406705,41.06,76129.36,0.0,0.97763,2e-05,4.17189]
[1777547406757,41.06,76129.36,0.0,0.97763,2e-05,4.17189]
[1777547406811,41.06,76129.36,0.0,0.97763,2e-05,4.17238]
[1777547406830,41.06,76129.36,0.0,0.97763,2e-05,4.17238]
[1777547412831,41.06,76129.914,0.0,0.97763,2e-05,4.17136]
[1777547417021,41.07,76129.054,0.0,0.9776,2e-05,4.17553]
[1777547417073,41.07,76129.054,0.0,0.9776,2e-05,4.17553]
[1777547417080,41.07,76129.054,0.0,0.9776,2e-05,4.17553]
[1777547417174,41.07,76129.054,0.0,0.9776,2e-05,4.17601]
[1777547422841,41.07,76129.536,0.0,0.97759,2e-05,4.17722]
[1777547425353,41.08,76129.89,0.0,0.97759,2e-05,4.17728]
[1777547425402,41.08,76129.89,0.0,0.97759,2e-05,4.17728]
[1777547425582,41.08,76129.89,0.0,0.97759,2e-05,4.17728]
[1777547425664,41.08,76129.89,0.0,0.97759,2e-05,4.17776]
[1777547426845,41.08,76126.454,0.0,0.97753,2e-05,4.18699]
[1777547429848,41.08,76130.46,0.0,0.9776,2e-05,4.17693]
[1777547429988,41.08,76130.46,0.0,0.9776,2e-05,4.17693]
[1777547429996,41.08,76130.46,0.0,0.9776,2e-05,4.17693]
[1777547430079,41.08,76130.46,0.0,0.9776,2e-05,4.17693]
[1777547430180,41.08,76130.46,0.0,0.9776,2e-05,4.17678]
[1777547432851,41.08,76132.912,0.0,0.97765,2e-05,4.16841]
[1777547436249,41.08,76134.37,0.0,0.97768,2e-05,4.16431]
[1777547436293,41.08,76134.37,0.0,0.97768,2e-05,4.16431]
[1777547436327,41.08,76134.37,0.0,0.97768,2e-05,4.16431]
[1777547436347,41.08,76134.37,0.0,0.97768,2e-05,4.16418]
[1777547441859,41.07,76135.334,0.0,0.9777,2e-05,4.1611]
[1777547443131,41.07,76136.006,0.0,0.97771,2e-05,4.15927]
[1777547444862,41.07,76145.382,0.0,0.97786,2e-05,4.13532]
[1777547445285,41.07,76145.382,0.0,0.97786,2e-05,4.13532]
[1777547445332,41.07,76145.382,0.0,0.97786,2e-05,4.13532]
[1777547445991,41.07,76145.382,0.0,0.97786,2e-05,4.13525]
[1777547446864,41.07,76149.252,0.0,0.97793,2e-05,4.1254]
[1777547451869,41.07,76150.506,0.0,0.97795,2e-05,4.12195]
[1777547454080,41.07,76150.636,0.0,0.97795,2e-05,4.12151]
[1777547454872,41.07,76150.354,0.0,0.97795,2e-05,4.12216]
[1777547459877,41.07,76145.324,0.0,0.97787,2e-05,4.13456]
[1777547460878,41.07,76147.28,0.0,0.9779,2e-05,4.12954]
[1777547462880,41.07,76142.382,0.0,0.97782,2e-05,4.14177]
[1777547468242,41.07,76140.916,0.0,0.9778,2e-05,4.14493]
[1777547473891,41.07,76138.936,0.0,0.97777,2e-05,4.14944]
[1777547478312,41.07,76136.014,0.0,0.97773,2e-05,4.15632]
[1777547480326,41.07,76139.326,0.0,0.97778,2e-05,4.14771]
[1777547483347,41.07,76142.174,0.0,0.97783,2e-05,4.14022]
[1777547488382,41.06,76141.478,0.0,0.97782,2e-05,4.14154]
[1777547493418,41.06,76140.256,0.0,0.97782,2e-05,4.14233]
[1777547498453,41.06,76138.394,0.0,0.97779,2e-05,4.14656]
[1777547501474,41.06,76136.162,0.0,0.97775,2e-05,4.1519]
[1777547502481,41.06,76132.604,0.0,0.97769,2e-05,4.16081]
[1777547507516,41.06,76130.8,0.0,0.97767,2e-05,4.16476]
[1777547511544,41.06,76125.494,0.0,0.97759,2e-05,4.17771]
[1777547516579,41.06,76125.544,0.0,0.97759,2e-05,4.17684]
[1777547517586,41.06,76127.98,0.0,0.97763,2e-05,4.17049]
[1777547521614,41.05,76132.566,0.0,0.97771,2e-05,4.15834]
[1777547522621,41.05,76135.122,0.0,0.97775,2e-05,4.15176]
[1777547523628,41.05,76138.638,0.0,0.97781,2e-05,4.14276]
[1777547526649,41.05,76141.706,0.0,0.97786,2e-05,4.13476]
[1777547527656,41.05,76145.2,0.0,0.97792,2e-05,4.12588]
[1777547529947,41.05,76148.626,0.0,0.97798,2e-05,4.11713]
[1777547535716,41.05,76143.202,0.0,0.97789,2e-05,4.13051]
[1777547539743,41.05,76146.038,0.0,0.97794,2e-05,4.1231]
[1777547542765,41.05,76143.19,0.0,0.97789,2e-05,4.13011]
[1777547545787,41.05,76146.684,0.0,0.97795,2e-05,4.12112]
[1777547547695,41.05,76146.986,0.0,0.97796,2e-05,4.12031]
[1777547547812,41.05,76146.986,0.0,0.97796,2e-05,4.12031]
[1777547548377,41.05,76146.986,0.0,0.97796,2e-05,4.12031]
[1777547548820,41.05,76146.986,0.0,0.97795,2e-05,4.12103]
[1777547549112,41.05,76146.986,0.0,0.97795,2e-05,4.12103]
[1777547550895,41.05,76146.986,0.0,0.97795,2e-05,4.12177]
[1777547551842,41.06,76183.81,0.0,0.97854,2e-05,4.02924]
[1777547552849,41.06,76181.56,0.0,0.9785,2e-05,4.03553]
[1777547553856,41.06,76176.626,0.0,0.97842,2e-05,4.04847]
[1777547554863,41.06,76170.774,0.0,0.97832,2e-05,4.06373]
[1777547558891,41.07,76168.662,0.0,0.97827,2e-05,4.07168]
[1777547559087,41.07,76168.662,0.0,0.97827,2e-05,4.07168]
[1777547559899,41.07,76168.662,0.0,0.97827,2e-05,4.07233]
[1777547560905,41.07,76166.556,0.0,0.97823,2e-05,4.07823]
[1777547561912,41.07,76162.772,0.0,0.97816,2e-05,4.08834]
[1777547563926,41.08,76157.898,0.0,0.97808,2e-05,4.10181]
[1777547568960,41.09,76159.34,0.0,0.97808,2e-05,4.10124]
[1777547571129,41.09,76159.046,0.0,0.97807,2e-05,4.10319]
[1777547571153,41.09,76159.046,0.0,0.97807,2e-05,4.10319]
[1777547571326,41.09,76159.046,0.0,0.97807,2e-05,4.10319]
[1777547577017,41.1,76159.116,0.0,0.97805,2e-05,4.10663]
[1777547580331,41.1,76158.946,0.0,0.97803,2e-05,4.10885]
[1777547580532,41.1,76158.946,0.0,0.97803,2e-05,4.10885]
[1777547580574,41.1,76158.946,0.0,0.97803,2e-05,4.10885]
[1777547582056,41.1,76160.964,0.0,0.97806,2e-05,4.10499]
[1777547583059,41.11,76166.266,0.0,0.97814,2e-05,4.0923]
[1777547585733,41.11,76167.972,0.0,0.97816,2e-05,4.08928]
[1777547585754,41.11,76167.972,0.0,0.97816,2e-05,4.08928]
[1777547585826,41.11,76167.972,0.0,0.97816,2e-05,4.08928]
[1777547589065,41.12,76165.916,0.0,0.97811,2e-05,4.09691]
[1777547592068,41.12,76162.728,0.0,0.97805,2e-05,4.10674]
[1777547592844,41.12,76162.728,0.0,0.97805,2e-05,4.10674]
[1777547592896,41.12,76162.728,0.0,0.97805,2e-05,4.10674]
[1777547593088,41.12,76162.728,0.0,0.97804,2e-05,4.10732]
[1777547594070,41.12,76160.122,0.0,0.978,2e-05,4.11446]
[1777547599075,41.12,76159.274,0.0,0.97798,2e-05,4.11634]
[1777547600076,41.12,76156.528,0.0,0.97794,2e-05,4.12319]
[1777547601077,41.12,76153.582,0.0,0.97789,2e-05,4.13054]
[1777547603882,41.12,76153.888,0.0,0.9779,2e-05,4.12962]
[1777547603934,41.12,76153.888,0.0,0.9779,2e-05,4.12962]
[1777547604077,41.12,76153.888,0.0,0.9779,2e-05,4.12962]
[1777547604080,41.12,76151.788,0.0,0.97786,2e-05,4.13484]
[1777547606082,41.12,76148.45,0.0,0.97781,2e-05,4.14309]
[1777547608084,41.12,76146.32,0.0,0.97778,2e-05,4.14828]
[1777547610086,41.12,76138.534,0.0,0.97765,2e-05,4.16778]
[1777547612088,41.12,76134.99,0.0,0.9776,2e-05,4.17464]
[1777547615227,41.12,76135.622,0.0,0.97762,2e-05,4.17257]
[1777547615241,41.12,76135.622,0.0,0.97762,2e-05,4.17257]
[1777547615326,41.12,76135.622,0.0,0.97762,2e-05,4.17257]
[1777547621096,41.12,76132.342,0.0,0.97757,2e-05,4.18001]
[1777547622549,41.12,76131.422,0.0,0.97755,2e-05,4.18219]
[1777547622584,41.12,76131.422,0.0,0.97755,2e-05,4.18219]
[1777547622595,41.12,76131.422,0.0,0.97755,2e-05,4.18219]
[1777547622828,41.12,76131.422,0.0,0.97755,2e-05,4.18219]
[1777547624099,41.11,76129.094,0.0,0.97752,2e-05,4.18778]
[1777547626101,41.11,76131.676,0.0,0.97756,2e-05,4.18086]
[1777547629104,41.11,76134.032,0.0,0.9776,2e-05,4.17439]
[1777547633108,41.11,76128.22,0.0,0.97751,2e-05,4.18857]
[1777547634516,41.11,76127.25,0.0,0.9775,2e-05,4.19086]
[1777547634558,41.11,76127.25,0.0,0.9775,2e-05,4.19086]
[1777547634579,41.11,76127.25,0.0,0.9775,2e-05,4.19086]
[1777547635689,41.11,76127.25,0.0,0.9775,2e-05,4.19068]
[1777547636074,41.11,76127.25,0.0,0.9775,2e-05,4.19068]
[1777547636102,41.11,76127.25,0.0,0.9775,2e-05,4.19049]
[1777547636439,41.11,76123.264,0.0,0.97743,2e-05,4.20047]
[1777547638113,41.11,76116.946,0.0,0.97733,2e-05,4.21644]
[1777547639464,41.11,76109.646,0.0,0.97721,2e-05,4.23466]
[1777547640471,41.11,76103.578,0.0,0.97711,2e-05,4.25002]
[1777547645506,41.1,76101.568,0.0,0.97709,2e-05,4.25379]
[1777547647028,41.1,76101.568,0.0,0.97709,2e-05,4.25379]
[1777547647087,41.1,76101.568,0.0,0.97709,2e-05,4.25379]
[1777547647087,41.1,76101.568,0.0,0.97709,2e-05,4.25379]
[1777547647328,41.1,76101.668,0.0,0.97709,2e-05,4.25324]
[1777547653562,41.1,76103.064,0.0,0.97713,2e-05,4.24765]
[1777547655131,41.1,76106.754,0.0,0.97719,2e-05,4.23788]
[1777547656586,41.1,76106.754,0.0,0.97719,2e-05,4.23763]
[1777547656667,41.1,76106.754,0.0,0.97719,2e-05,4.23763]
[1777547656834,41.1,76106.754,0.0,0.97719,2e-05,4.23763]
[1777547657590,41.1,76111.358,0.0,0.97727,2e-05,4.22531]
[1777547659604,41.09,76114.996,0.0,0.97734,2e-05,4.21553]
[1777547662625,41.09,76117.328,0.0,0.97738,2e-05,4.20892]
[1777547664676,41.09,76118.05,0.0,0.97739,2e-05,4.20687]
[1777547664723,41.09,76118.05,0.0,0.97739,2e-05,4.20687]
[1777547664830,41.09,76118.05,0.0,0.97739,2e-05,4.20687]
[1777547666653,41.09,76120.078,0.0,0.97743,2e-05,4.20108]
[1777547671688,41.09,76120.982,0.0,0.97746,2e-05,4.19596]
[1777547675716,41.09,76125.008,0.0,0.97753,2e-05,4.18497]
[1777547678359,41.09,76125.306,0.0,0.97754,2e-05,4.18388]
[1777547678387,41.09,76125.306,0.0,0.97754,2e-05,4.18388]
[1777547678577,41.09,76125.306,0.0,0.97754,2e-05,4.18388]
[1777547682765,41.08,76127.668,0.0,0.97758,2e-05,4.17708]
[1777547687800,41.08,76129.09,0.0,0.97761,2e-05,4.17272]
[1777547689245,41.08,76128.43,0.0,0.9776,2e-05,4.17426]
[1777547689297,41.08,76128.43,0.0,0.9776,2e-05,4.17426]
[1777547689328,41.08,76128.43,0.0,0.9776,2e-05,4.17426]
[1777547692834,41.08,76126.354,0.0,0.97757,2e-05,4.17893]
[1777547694365,41.08,76126.476,0.0,0.97757,2e-05,4.17846]
[1777547694417,41.08,76126.476,0.0,0.97757,2e-05,4.17846]
[1777547694582,41.08,76126.476,0.0,0.97757,2e-05,4.17846]
[1777547695856,41.08,76122.79,0.0,0.97751,2e-05,4.18752]
[1777547699884,41.08,76117.974,0.0,0.97744,2e-05,4.19909]
[1777547700891,41.08,76114.106,0.0,0.97738,2e-05,4.20879]
[1777547701898,41.08,76111.712,0.0,0.97734,2e-05,4.2147]
[1777547702435,41.08,76111.712,0.0,0.97734,2e-05,4.2147]
[1777547702582,41.08,76111.712,0.0,0.97734,2e-05,4.2147]
[1777547702596,41.08,76111.712,0.0,0.97734,2e-05,4.2147]
[1777547703912,41.07,76108.616,0.0,0.97729,2e-05,4.22219]
[1777547705615,41.07,76108.576,0.0,0.97729,2e-05,4.22206]
[1777547705830,41.07,76108.576,0.0,0.97729,2e-05,4.22206]
[1777547706933,41.07,76104.45,0.0,0.97722,2e-05,4.23217]
[1777547708947,41.07,76101.942,0.0,0.97718,2e-05,4.23812]
[1777547713988,41.07,76100.444,0.0,0.97717,2e-05,4.24067]
[1777547714943,41.07,76100.444,0.0,0.97717,2e-05,4.24067]
[1777547714997,41.07,76100.444,0.0,0.97717,2e-05,4.24067]
[1777547715081,41.07,76100.444,0.0,0.97717,2e-05,4.24067]
[1777547715997,41.07,76096.616,0.0,0.97711,2e-05,4.25]
[1777547719018,41.06,76098.578,0.0,0.97714,2e-05,4.24412]
[1777547721032,41.06,76101.046,0.0,0.97719,2e-05,4.23725]
[1777547721547,41.06,76101.046,0.0,0.97719,2e-05,4.23725]
[1777547721580,41.06,76101.046,0.0,0.97719,2e-05,4.23725]
[1777547721773,41.06,76101.046,0.0,0.97719,2e-05,4.23725]
[1777547723045,41.06,76104.002,0.0,0.97724,2e-05,4.22916]
[1777547728080,41.06,76105.676,0.0,0.97728,2e-05,4.22368]
[1777547731855,41.06,76107.094,0.0,0.97732,2e-05,4.21749]
[1777547731926,41.06,76107.094,0.0,0.97732,2e-05,4.21749]
[1777547732079,41.06,76107.094,0.0,0.97732,2e-05,4.21749]
[1777547737144,41.05,76108.474,0.0,0.97735,2e-05,4.21266]
[1777547741603,41.05,76108.764,0.0,0.97736,2e-05,4.21108]
[1777547741652,41.05,76108.764,0.0,0.97736,2e-05,4.21108]
[1777547741825,41.05,76108.764,0.0,0.97736,2e-05,4.21108]
[1777547745200,41.05,76111.908,0.0,0.97741,2e-05,4.20223]
[1777547745257,41.05,76111.908,0.0,0.97741,2e-05,4.20223]
[1777547745309,41.05,76111.908,0.0,0.97741,2e-05,4.20223]
[1777547745327,41.05,76111.908,0.0,0.97741,2e-05,4.20223]
[1777547747213,41.05,76121.414,0.0,0.97757,2e-05,4.17763]
[1777547749146,41.05,76122.794,0.0,0.9776,2e-05,4.17398]
[1777547749177,41.05,76122.794,0.0,0.9776,2e-05,4.17398]
[1777547749224,41.05,76127.18,0.0,0.97767,2e-05,4.16268]
[1777547749327,41.05,76127.18,0.0,0.97767,2e-05,4.16268]
[1777547750225,41.05,76129.632,0.0,0.97771,2e-05,4.15633]
[1777547755230,41.05,76131.064,0.0,0.97774,2e-05,4.15215]
[1777547760235,41.05,76130.862,0.0,0.97774,2e-05,4.15214]
[1777547762516,41.05,76130.772,0.0,0.97774,2e-05,4.15215]
[1777547762563,41.05,76130.772,0.0,0.97774,2e-05,4.15215]
[1777547762578,41.05,76130.772,0.0,0.97774,2e-05,4.15215]
[1777547768243,41.04,76132.054,0.0,0.97776,2e-05,4.14829]
[1777547770245,41.04,76128.196,0.0,0.9777,2e-05,4.15788]
[1777547771610,41.04,76126.706,0.0,0.97768,2e-05,4.16155]
[1777547771662,41.04,76126.706,0.0,0.97768,2e-05,4.16155]
[1777547771835,41.04,76126.706,0.0,0.97768,2e-05,4.16155]
[1777547777252,41.04,76126.486,0.0,0.97768,2e-05,4.16137]
[1777547779249,41.04,76127.032,0.0,0.97769,2e-05,4.15986]
[1777547779254,41.04,76129.574,0.0,0.97773,2e-05,4.15329]
[1777547779300,41.04,76129.574,0.0,0.97773,2e-05,4.15329]
[1777547779326,41.04,76129.574,0.0,0.97773,2e-05,4.15329]
[1777547783258,41.04,76133.782,0.0,0.9778,2e-05,4.14222]
[1777547787058,41.04,76133.818,0.0,0.97781,2e-05,4.14187]
[1777547787078,41.04,76133.818,0.0,0.97781,2e-05,4.14187]
[1777547787110,41.04,76133.818,0.0,0.97781,2e-05,4.14187]
[1777547787814,41.04,76133.818,0.0,0.97781,2e-05,4.14178]
[1777547787827,41.04,76133.818,0.0,0.97781,2e-05,4.14178]
[1777547793268,41.04,76135.47,0.0,0.97785,2e-05,4.13525]
[1777547798273,41.04,76135.52,0.0,0.97785,2e-05,4.13475]
[1777547802277,41.04,76124.482,0.0,0.97767,2e-05,4.16243]
[1777547802731,41.04,76124.482,0.0,0.97767,2e-05,4.16243]
[1777547802820,41.04,76124.482,0.0,0.97767,2e-05,4.16243]
[1777547802828,41.04,76124.482,0.0,0.97767,2e-05,4.16243]
[1777547804279,41.04,76115.484,0.0,0.97752,2e-05,4.18507]
[1777547808726,41.03,76113.988,0.0,0.9775,2e-05,4.18823]
[1777547808778,41.03,76113.988,0.0,0.9775,2e-05,4.18823]
[1777547808829,41.03,76113.988,0.0,0.9775,2e-05,4.18823]
[1777547814684,41.03,76113.66,0.0,0.9775,2e-05,4.18789]
[1777547819721,41.03,76113.602,0.0,0.97751,2e-05,4.18721]
[1777547821734,41.03,76116.938,0.0,0.97757,2e-05,4.17839]
[1777547823057,41.03,76116.938,0.0,0.97757,2e-05,4.17839]
[1777547823078,41.03,76116.938,0.0,0.97757,2e-05,4.17839]
[1777547823109,41.03,76116.938,0.0,0.97757,2e-05,4.17839]
[1777547828783,41.03,76115.448,0.0,0.97755,2e-05,4.18112]
[1777547829376,41.03,76115.448,0.0,0.97755,2e-05,4.18112]
[1777547829578,41.03,76115.448,0.0,0.97755,2e-05,4.18112]
[1777547831806,41.02,76119.636,0.0,0.97762,2e-05,4.17003]
[1777547832908,41.02,76119.636,0.0,0.97762,2e-05,4.17003]
[1777547832961,41.02,76119.636,0.0,0.97762,2e-05,4.17003]
[1777547833082,41.02,76119.636,0.0,0.97762,2e-05,4.17003]
[1777547833820,41.02,76127.712,0.0,0.97775,2e-05,4.1493]
[1777547834827,41.02,76133.264,0.0,0.97785,2e-05,4.13516]
[1777547835835,41.02,76137.322,0.0,0.97791,2e-05,4.12483]
[1777547837549,41.02,76138.82,0.0,0.97794,2e-05,4.121]
[1777547837575,41.02,76138.82,0.0,0.97794,2e-05,4.121]
[1777547838932,41.02,76138.82,0.0,0.97794,2e-05,4.12095]
[1777547841876,41.02,76146.72,0.0,0.97807,2e-05,4.1009]
[1777547843743,41.02,76147.752,0.0,0.97809,2e-05,4.09829]
[1777547843795,41.02,76147.752,0.0,0.97809,2e-05,4.09829]
[1777547843831,41.02,76147.752,0.0,0.97809,2e-05,4.09829]
[1777547844897,41.02,76145.79,0.0,0.97805,2e-05,4.10318]
[1777547848924,41.02,76148.844,0.0,0.9781,2e-05,4.09545]
[1777547851946,41.02,76151.422,0.0,0.97815,2e-05,4.08715]
[1777547856037,41.02,76150.718,0.0,0.97814,2e-05,4.08893]
[1777547856081,41.02,76150.718,0.0,0.97814,2e-05,4.08893]
[1777547858633,41.02,76150.59,0.0,0.97814,2e-05,4.08927]
[1777547864029,41.02,76148.426,0.0,0.97811,2e-05,4.0947]
[1777547864649,41.02,76148.426,0.0,0.97811,2e-05,4.0947]
[1777547864697,41.02,76148.426,0.0,0.97811,2e-05,4.0947]
[1777547865078,41.02,76148.426,0.0,0.97811,2e-05,4.0947]
[1777547866044,41.02,76144.434,0.0,0.97804,2e-05,4.1047]
[1777547867050,41.02,76142.264,0.0,0.97801,2e-05,4.11014]
[1777547868460,41.02,76141.674,0.0,0.978,2e-05,4.1116]
[1777547870072,41.02,76140.436,0.0,0.97798,2e-05,4.11459]
[1777547871078,41.02,76128.162,0.0,0.97778,2e-05,4.14558]
[1777547876352,41.02,76127.902,0.0,0.97777,2e-05,4.14577]
[1777547881149,41.02,76129.844,0.0,0.97781,2e-05,4.14041]
[1777547884170,41.02,76125.472,0.0,0.97774,2e-05,4.15121]
[1777547887190,41.02,76121.862,0.0,0.97768,2e-05,4.16005]
[1777547890212,41.02,76125.2,0.0,0.97774,2e-05,4.15125]
[1777547895246,41.02,76122.694,0.0,0.9777,2e-05,4.15709]
[1777547899275,41.01,76120.22,0.0,0.97766,2e-05,4.16291]
[1777547902296,41.01,76116.142,0.0,0.9776,2e-05,4.17291]
[1777547907331,41.01,76114.992,0.0,0.97758,2e-05,4.17513]
[1777547912367,41.01,76116.472,0.0,0.97762,2e-05,4.16884]
[1777547913373,41.01,76120.48,0.0,0.97769,2e-05,4.15852]
[1777547918396,41.01,76122.358,0.0,0.97772,2e-05,4.15321]
[1777547922400,41.01,76117.088,0.0,0.97764,2e-05,4.16619]
[1777547927405,41.01,76115.652,0.0,0.97762,2e-05,4.1692]
[1777547929407,41.01,76113.676,0.0,0.97759,2e-05,4.17397]
[1777547931409,41.0,76111.672,0.0,0.97756,2e-05,4.1788]
[1777547935413,41.0,76109.57,0.0,0.97753,2e-05,4.18356]
[1777547940418,41.0,76108.672,0.0,0.97752,2e-05,4.18507]
[1777547942420,41.0,76106.46,0.0,0.97748,2e-05,4.19041]
[1777547948426,41.0,76102.644,0.0,0.97742,2e-05,4.19916]
[1777547953431,41.0,76101.994,0.0,0.97742,2e-05,4.19991]
[1777547956122,40.99,76101.99,0.0,0.97742,2e-05,4.19955]
[1777547961439,40.99,76100.998,0.0,0.97741,2e-05,4.20099]
[1777547966444,40.99,76100.828,0.0,0.97741,2e-05,4.20051]
[1777547971449,40.99,76101.838,0.0,0.97745,2e-05,4.19515]
[1777547976816,40.98,76101.168,0.0,0.97744,2e-05,4.19582]
[1777547982460,40.98,76101.002,0.0,0.97744,2e-05,4.19537]
[1777547987894,40.98,76101.608,0.0,0.97746,2e-05,4.19278]
[1777547992928,40.98,76102.572,0.0,0.97748,2e-05,4.18948]
[1777547997964,40.98,76102.182,0.0,0.97748,2e-05,4.18966]
[1777548002999,40.97,76100.316,0.0,0.97746,2e-05,4.19362]
[1777548008034,40.97,76102.684,0.0,0.9775,2e-05,4.18674]
[1777548013069,40.97,76104.658,0.0,0.97754,2e-05,4.18092]
[1777548018496,40.97,76104.222,0.0,0.97754,2e-05,4.18128]
[1777548024148,40.97,76104.422,0.0,0.97754,2e-05,4.17989]
[1777548029183,40.96,76104.798,0.0,0.97756,2e-05,4.17822]
[1777548036233,40.96,76105.226,0.0,0.97758,2e-05,4.1743]
[1777548040260,40.96,76107.226,0.0,0.97761,2e-05,4.16868]
[1777548045296,40.96,76115.6,0.0,0.97776,2e-05,4.14681]
[1777548046303,40.96,76117.794,0.0,0.97779,2e-05,4.14115]
[1777548050990,40.96,76118.868,0.0,0.97781,2e-05,4.13812]
[1777548052345,40.96,76121.174,0.0,0.97785,2e-05,4.13214]
[1777548057380,40.96,76119.048,0.0,0.97782,2e-05,4.13717]
[1777548058387,40.96,76111.15,0.0,0.97769,2e-05,4.15716]
[1777548059394,40.96,76108.824,0.0,0.97765,2e-05,4.16298]
[1777548064429,40.95,76108.706,0.0,0.97765,2e-05,4.1627]
[1777548069464,40.95,76106.356,0.0,0.97762,2e-05,4.1681]
[1777548071043,40.95,76105.7,0.0,0.97761,2e-05,4.16965]
[1777548074499,40.95,76097.804,0.0,0.97748,2e-05,4.18925]
[1777548075506,40.95,76095.692,0.0,0.97745,2e-05,4.1945]
[1777548080541,40.95,76091.39,0.0,0.97738,2e-05,4.20466]
[1777548081065,40.95,76091.39,0.0,0.97738,2e-05,4.20466]
[1777548082555,40.95,76087.278,0.0,0.97731,2e-05,4.21481]
[1777548083562,40.95,76079.912,0.0,0.97719,2e-05,4.23357]
[1777548084568,40.95,76076.284,0.0,0.97713,2e-05,4.24271]
[1777548089573,40.94,76076.022,0.0,0.97713,2e-05,4.24212]
[1777548095579,40.94,76073.998,0.0,0.97712,2e-05,4.24397]
[1777548100584,40.94,76073.678,0.0,0.97712,2e-05,4.24353]
[1777548105589,40.93,76072.512,0.0,0.97711,2e-05,4.24528]
[1777548110594,40.93,76071.046,0.0,0.97709,2e-05,4.2478]
[1777548113597,40.93,76067.848,0.0,0.97705,2e-05,4.25531]
[1777548118602,40.92,76068.556,0.0,0.97707,2e-05,4.25213]
[1777548121605,40.92,76066.074,0.0,0.97703,2e-05,4.25776]
[1777548126610,40.92,76067.864,0.0,0.97707,2e-05,4.25177]
[1777548131902,40.92,76067.398,0.0,0.97707,2e-05,4.25165]
[1777548136936,40.91,76067.688,0.0,0.97708,2e-05,4.24958]
[1777548141971,40.91,76068.624,0.0,0.97711,2e-05,4.24562]
[1777548142979,40.91,76071.048,0.0,0.97715,2e-05,4.23912]
[1777548143985,40.91,76076.26,0.0,0.97724,2e-05,4.22542]
[1777548144992,40.91,76078.996,0.0,0.97729,2e-05,4.21815]
[1777548148013,40.91,76076.984,0.0,0.97726,2e-05,4.22271]
[1777548153049,40.9,76077.566,0.0,0.97728,2e-05,4.21829]
[1777548158084,40.9,76076.618,0.0,0.97727,2e-05,4.21971]
[1777548163119,40.9,76078.004,0.0,0.9773,2e-05,4.21512]
[1777548168154,40.9,76079.39,0.0,0.97733,2e-05,4.21057]
[1777548173189,40.89,76079.574,0.0,0.97734,2e-05,4.20914]
[1777548178224,40.89,76078.39,0.0,0.97733,2e-05,4.21124]
[1777548183259,40.89,76077.96,0.0,0.97733,2e-05,4.21138]
[1777548188294,40.89,76078.18,0.0,0.97734,2e-05,4.20987]
[1777548193328,40.88,76077.62,0.0,0.97733,2e-05,4.21036]
[1777548198364,40.88,76077.42,0.0,0.97734,2e-05,4.20993]
[1777548203399,40.88,76079.982,0.0,0.97739,2e-05,4.20243]
[1777548206420,40.88,76077.626,0.0,0.97735,2e-05,4.20795]
[1777548211454,40.88,76075.292,0.0,0.97733,2e-05,4.21114]
[1777548216490,40.87,76074.562,0.0,0.97732,2e-05,4.21207]
[1777548221525,40.87,76076.028,0.0,0.97735,2e-05,4.20735]
[1777548226560,40.87,76076.818,0.0,0.97737,2e-05,4.20441]
[1777548230588,40.87,76072.968,0.0,0.97731,2e-05,4.21359]
[1777548235623,40.86,76071.118,0.0,0.97728,2e-05,4.21737]
[1777548240658,40.86,76070.388,0.0,0.97728,2e-05,4.21824]
[1777548245694,40.86,76069.376,0.0,0.97727,2e-05,4.21984]
[1777548250729,40.86,76068.996,0.0,0.97727,2e-05,4.2198]
[1777548255754,40.85,76070.296,0.0,0.9773,2e-05,4.21544]
[1777548260759,40.85,76070.046,0.0,0.9773,2e-05,4.21511]
[1777548265764,40.85,76069.808,0.0,0.9773,2e-05,4.21476]
[1777548270769,40.85,76068.298,0.0,0.97728,2e-05,4.21768]
[1777548275774,40.84,76068.098,0.0,0.97729,2e-05,4.21535]
[1777548279778,40.84,76065.654,0.0,0.97726,2e-05,4.22088]
[1777548281780,40.84,76063.396,0.0,0.97722,2e-05,4.22631]
[1777548286785,40.84,76063.048,0.0,0.97722,2e-05,4.22615]
[1777548290789,40.84,76060.306,0.0,0.97718,2e-05,4.2324]
[1777548291790,40.84,76052.16,0.0,0.97705,2e-05,4.2533]
[1777548294793,40.83,76047.594,0.0,0.97697,2e-05,4.26441]
[1777548296795,40.83,76044.558,0.0,0.97692,2e-05,4.27176]
[1777548297796,40.83,76041.866,0.0,0.97688,2e-05,4.27849]
[1777548302801,40.83,76038.84,0.0,0.97684,2e-05,4.28488]
[1777548304629,40.83,76038.84,0.0,0.97684,2e-05,4.28457]
[1777548304691,40.83,76038.84,0.0,0.97684,2e-05,4.28457]
[1777548304730,40.83,76038.84,0.0,0.97684,2e-05,4.28425]
[1777548304826,40.83,76038.84,0.0,0.97684,2e-05,4.28425]
[1777548310811,40.82,76038.342,0.0,0.97685,2e-05,4.28368]
[1777548313814,40.82,76040.786,0.0,0.97689,2e-05,4.27637]
[1777548319204,40.82,76045.09,0.0,0.97698,2e-05,4.2634]
[1777548324240,40.81,76045.274,0.0,0.97699,2e-05,4.26157]
[1777548329275,40.81,76044.402,0.0,0.97698,2e-05,4.26248]
[1777548331289,40.81,76039.628,0.0,0.97692,2e-05,4.27248]
[1777548336324,40.8,76040.272,0.0,0.97694,2e-05,4.26937]
[1777548341359,40.8,76038.722,0.0,0.97692,2e-05,4.27198]
[1777548346393,40.8,76038.796,0.0,0.97693,2e-05,4.27036]
[1777548348408,40.8,76043.47,0.0,0.97701,2e-05,4.25763]
[1777548353443,40.79,76043.142,0.0,0.97701,2e-05,4.25718]
[1777548357471,40.79,76039.266,0.0,0.97696,2e-05,4.26622]
[1777548362506,40.79,76038.778,0.0,0.97696,2e-05,4.26611]
[1777548365527,40.78,76041.582,0.0,0.97701,2e-05,4.258]
[1777548370562,40.78,76041.434,0.0,0.97701,2e-05,4.25708]
[1777548375597,40.78,76048.02,0.0,0.97713,2e-05,4.23871]
[1777548376604,40.78,76053.458,0.0,0.97723,2e-05,4.22439]
[1777548378618,40.78,76055.564,0.0,0.97727,2e-05,4.21855]
[1777548382646,40.78,76057.7,0.0,0.97731,2e-05,4.21229]
[1777548387681,40.77,76060.668,0.0,0.97736,2e-05,4.20376]
[1777548392716,40.77,76061.558,0.0,0.97739,2e-05,4.19877]
[1777548397751,40.77,76062.932,0.0,0.97742,2e-05,4.19447]
[1777548402786,40.77,76063.362,0.0,0.97743,2e-05,4.19262]
[1777548407821,40.77,76062.56,0.0,0.97742,2e-05,4.19395]
[1777548412855,40.76,76063.806,0.0,0.97745,2e-05,4.19002]
[1777548416884,40.76,76065.714,0.0,0.97748,2e-05,4.18456]
[1777548418897,40.76,76068.028,0.0,0.97752,2e-05,4.17836]
[1777548423922,40.76,76068.272,0.0,0.97753,2e-05,4.17713]
[1777548428927,40.76,76068.318,0.0,0.97754,2e-05,4.17642]
[1777548433932,40.76,76069.072,0.0,0.97755,2e-05,4.1739]
[1777548438937,40.76,76068.936,0.0,0.97756,2e-05,4.17368]
[1777548443942,40.75,76069.31,0.0,0.97756,2e-05,4.17216]
[1777548448947,40.75,76069.336,0.0,0.97757,2e-05,4.17155]
[1777548451950,40.75,76066.444,0.0,0.97753,2e-05,4.17679]
[1777548456955,40.75,76067.852,0.0,0.97756,2e-05,4.17261]
[1777548461960,40.75,76067.328,0.0,0.97755,2e-05,4.17341]
[1777548464963,40.75,76065.204,0.0,0.97752,2e-05,4.17852]
[1777548469967,40.75,76064.318,0.0,0.97751,2e-05,4.1802]
[1777548474972,40.75,76066.762,0.0,0.97755,2e-05,4.17329]
[1777548477305,40.75,76070.56,0.0,0.97762,2e-05,4.16323]
[1777548481333,40.74,76066.994,0.0,0.97756,2e-05,4.17198]
[1777548486368,40.74,76065.134,0.0,0.97754,2e-05,4.17619]
[1777548491402,40.74,76064.126,0.0,0.97752,2e-05,4.17819]
[1777548496438,40.74,76063.25,0.0,0.97751,2e-05,4.17985]
[1777548498452,40.74,76060.71,0.0,0.97747,2e-05,4.18613]
[1777548499459,40.74,76058.384,0.0,0.97743,2e-05,4.19199]
[1777548504494,40.74,76058.76,0.0,0.97744,2e-05,4.19031]
[1777548509529,40.74,76058.324,0.0,0.97744,2e-05,4.19074]
[1777548513557,40.73,76056.38,0.0,0.97742,2e-05,4.19332]
[1777548518592,40.73,76055.608,0.0,0.97741,2e-05,4.19459]
[1777548523627,40.73,76054.104,0.0,0.97739,2e-05,4.19772]
[1777548527025,40.73,76052.05,0.0,0.97736,2e-05,4.20255]
[1777548532030,40.73,76051.438,0.0,0.97735,2e-05,4.20333]
[1777548537725,40.72,76052.708,0.0,0.97738,2e-05,4.19911]
[1777548540746,40.72,76050.344,0.0,0.97735,2e-05,4.20474]
[1777548545781,40.72,76049.966,0.0,0.97734,2e-05,4.2049]
[1777548547795,40.72,76053.602,0.0,0.97741,2e-05,4.19521]
[1777548548802,40.72,76056.068,0.0,0.97745,2e-05,4.1887]
[1777548552830,40.72,76052.292,0.0,0.97739,2e-05,4.19789]
[1777548554844,40.72,76049.354,0.0,0.97734,2e-05,4.20517]
[1777548559879,40.72,76051.744,0.0,0.97739,2e-05,4.19821]
[1777548564914,40.71,76052.902,0.0,0.97741,2e-05,4.19448]
[1777548569949,40.71,76054.506,0.0,0.97744,2e-05,4.18965]
[1777548574984,40.71,76054.66,0.0,0.97746,2e-05,4.18673]
[1777548580021,40.71,76054.598,0.0,0.97746,2e-05,4.18623]
[1777548582034,40.71,76051.242,0.0,0.97741,2e-05,4.19461]
[1777548585055,40.71,76053.37,0.0,0.97745,2e-05,4.18871]
[1777548590089,40.71,76054.53,0.0,0.97747,2e-05,4.18507]
[1777548595121,40.7,76054.988,0.0,0.97748,2e-05,4.18326]
[1777548601127,40.7,76054.45,0.0,0.97748,2e-05,4.18392]
[1777548606132,40.7,76052.492,0.0,0.97745,2e-05,4.18833]
[1777548610136,40.7,76050.356,0.0,0.97742,2e-05,4.19329]
[1777548616142,40.7,76049.356,0.0,0.9774,2e-05,4.19502]
[1777548621147,40.7,76050.232,0.0,0.97742,2e-05,4.19204]
[1777548622148,40.7,76055.212,0.0,0.97751,2e-05,4.17906]
[1777548625151,40.7,76052.712,0.0,0.97747,2e-05,4.18516]
[1777548626152,40.69,76047.494,0.0,0.97738,2e-05,4.1985]
[1777548628154,40.69,76044.132,0.0,0.97733,2e-05,4.20689]
[1777548629155,40.69,76039.71,0.0,0.97725,2e-05,4.21818]
[1777548631157,40.69,76037.262,0.0,0.97722,2e-05,4.2223]
[1777548636162,40.69,76034.92,0.0,0.97719,2e-05,4.22742]
[1777548639165,40.69,76037.792,0.0,0.97724,2e-05,4.21938]
[1777548644170,40.69,76038.002,0.0,0.97725,2e-05,4.21792]
[1777548649504,40.68,76039.336,0.0,0.97728,2e-05,4.21339]
[1777548654181,40.68,76042.98,0.0,0.97735,2e-05,4.20328]
[1777548659574,40.68,76046.16,0.0,0.97741,2e-05,4.19416]
[1777548662595,40.68,76048.386,0.0,0.97745,2e-05,4.18801]
[1777548666623,40.68,76050.988,0.0,0.97749,2e-05,4.18081]
[1777548671657,40.68,76052.526,0.0,0.97752,2e-05,4.17629]
[1777548673672,40.68,76047.568,0.0,0.97744,2e-05,4.18883]
[1777548678707,40.67,76046.518,0.0,0.97743,2e-05,4.19089]
[1777548683742,40.67,76045.834,0.0,0.97742,2e-05,4.19199]
[1777548685756,40.67,76048.556,0.0,0.97747,2e-05,4.1847]
[1777548690791,40.67,76047.678,0.0,0.97746,2e-05,4.18635]
[1777548695826,40.67,76047.206,0.0,0.97746,2e-05,4.18509]
[1777548698847,40.67,76045.142,0.0,0.97743,2e-05,4.19003]
[1777548703882,40.67,76043.154,0.0,0.9774,2e-05,4.19449]
[1777548708917,40.66,76042.338,0.0,0.97739,2e-05,4.19589]
[1777548713953,40.66,76041.764,0.0,0.97739,2e-05,4.19666]
[1777548716974,40.66,76039.746,0.0,0.97736,2e-05,4.20145]
[1777548722009,40.66,76039.236,0.0,0.97735,2e-05,4.20197]
[1777548723020,40.66,76030.112,0.0,0.9772,2e-05,4.22545]
[1777548724024,40.66,76023.264,0.0,0.97708,2e-05,4.24307]
[1777548725038,40.66,76017.664,0.0,0.97699,2e-05,4.25741]
[1777548726045,40.66,76005.28,0.0,0.97678,2e-05,4.28964]
[1777548729067,40.65,76008.714,0.0,0.97684,2e-05,4.27974]
[1777548733095,40.65,76010.844,0.0,0.97689,2e-05,4.27303]
[1777548738130,40.65,76012.234,0.0,0.97692,2e-05,4.26805]
[1777548743164,40.65,76014.008,0.0,0.97696,2e-05,4.26211]
[1777548748200,40.64,76014.388,0.0,0.97697,2e-05,4.25988]
[1777548751220,40.64,76011.884,0.0,0.97694,2e-05,4.26379]
[1777548755248,40.64,76014.272,0.0,0.97699,2e-05,4.25653]
[1777548759277,40.64,76010.83,0.0,0.97694,2e-05,4.26455]
[1777548761289,40.63,76008.214,0.0,0.9769,2e-05,4.27088]
[1777548766294,40.63,76006.864,0.0,0.97688,2e-05,4.27308]
[1777548767205,40.63,76006.864,0.0,0.97688,2e-05,4.27308]
[1777548768297,40.63,76001.414,0.0,0.97679,2e-05,4.28685]
[1777548770299,40.63,75998.394,0.0,0.97674,2e-05,4.2942]
[1777548775304,40.62,75999.38,0.0,0.97677,2e-05,4.29008]
[1777548779308,40.62,75996.598,0.0,0.97673,2e-05,4.29621]
[1777548782311,40.62,75993.124,0.0,0.97668,2e-05,4.30443]
[1777548787316,40.62,75994.86,0.0,0.97672,2e-05,4.29826]
[1777548792321,40.61,75996.292,0.0,0.97675,2e-05,4.29295]
[1777548796325,40.61,76000.078,0.0,0.97682,2e-05,4.28177]
[1777548801330,40.61,76001.898,0.0,0.97686,2e-05,4.27556]
[1777548803332,40.6,76004.526,0.0,0.97691,2e-05,4.26812]
[1777548808337,40.6,76007.058,0.0,0.97696,2e-05,4.26021]
[1777548811577,40.6,76006.178,0.0,0.97696,2e-05,4.2599]
[1777548812341,40.6,76012.372,0.0,0.97707,2e-05,4.24345]
[1777548814663,40.6,76018.87,0.0,0.97719,2e-05,4.22591]
[1777548817684,40.6,76020.896,0.0,0.97722,2e-05,4.22011]
[1777548818691,40.6,76023.676,0.0,0.97727,2e-05,4.2127]
[1777548823725,40.59,76023.414,0.0,0.97727,2e-05,4.21257]
[1777548828761,40.59,76024.796,0.0,0.9773,2e-05,4.20819]
[1777548834363,40.59,76024.236,0.0,0.9773,2e-05,4.20886]
[1777548839838,40.59,76024.36,0.0,0.97731,2e-05,4.20761]
[1777548844873,40.59,76025.58,0.0,0.97733,2e-05,4.20369]
[1777548850380,40.58,76025.126,0.0,0.97733,2e-05,4.20413]
[1777548856386,40.58,76024.528,0.0,0.97732,2e-05,4.2048]
[1777548861993,40.58,76024.472,0.0,0.97733,2e-05,4.20407]
[1777548867028,40.58,76024.498,0.0,0.97733,2e-05,4.20327]
[1777548872063,40.58,76029.492,0.0,0.97743,2e-05,4.1878]
[1777548873070,40.58,76034.026,0.0,0.97751,2e-05,4.17596]
[1777548878105,40.57,76033.48,0.0,0.9775,2e-05,4.17688]
[1777548883140,40.57,76032.652,0.0,0.97749,2e-05,4.17851]
[1777548887417,40.57,76035.894,0.0,0.97755,2e-05,4.16974]
[1777548892422,40.57,76037.288,0.0,0.97758,2e-05,4.16573]
[1777548898245,40.57,76037.712,0.0,0.97759,2e-05,4.16417]
[1777548903280,40.57,76038.202,0.0,0.9776,2e-05,4.16253]
[1777548908315,40.57,76037.94,0.0,0.97759,2e-05,4.16282]
[1777548909322,40.57,76034.658,0.0,0.97754,2e-05,4.1712]
[1777548910440,40.57,76032.54,0.0,0.9775,2e-05,4.17658]
[1777548916371,40.57,76033.608,0.0,0.97753,2e-05,4.17324]
[1777548921405,40.57,76032.828,0.0,0.97752,2e-05,4.17479]
[1777548926440,40.56,76032.878,0.0,0.97752,2e-05,4.17419]
[1777548931461,40.56,76032.848,0.0,0.97753,2e-05,4.17195]
[1777548936466,40.56,76032.698,0.0,0.97753,2e-05,4.17189]
[1777548941471,40.56,76031.878,0.0,0.97752,2e-05,4.17356]
[1777548946475,40.56,76029.604,0.0,0.97749,2e-05,4.17897]
[1777548951480,40.56,76029.838,0.0,0.97749,2e-05,4.17786]
[1777548957659,40.56,76029.778,0.0,0.9775,2e-05,4.17742]
[1777548963492,40.56,76029.968,0.0,0.9775,2e-05,4.17635]
[1777548968497,40.55,76028.578,0.0,0.97748,2e-05,4.17944]
[1777548973502,40.55,76029.876,0.0,0.97751,2e-05,4.17559]
[1777548978507,40.55,76030.572,0.0,0.97752,2e-05,4.17333]
[1777548984513,40.55,76031.046,0.0,0.97753,2e-05,4.17157]
[1777548990519,40.55,76030.78,0.0,0.97753,2e-05,4.17173]
[1777548995524,40.55,76030.146,0.0,0.97753,2e-05,4.17108]
[1777549001530,40.55,76029.898,0.0,0.97753,2e-05,4.1712]
[1777549006001,40.55,76034.254,0.0,0.97761,2e-05,4.15958]
[1777549007009,40.55,76042.024,0.0,0.97774,2e-05,4.13953]
[1777549012044,40.55,76042.202,0.0,0.97774,2e-05,4.13892]
[1777549018086,40.55,76042.222,0.0,0.97775,2e-05,4.13868]
[1777549023121,40.54,76044.104,0.0,0.97778,2e-05,4.13372]
[1777549028155,40.54,76044.478,0.0,0.97778,2e-05,4.13265]
[1777549033191,40.54,76045.38,0.0,0.9778,2e-05,4.13025]
[1777549038225,40.54,76047.134,0.0,0.97783,2e-05,4.12571]
[1777549043261,40.54,76046.334,0.0,0.97782,2e-05,4.12771]
[1777549048295,40.54,76047.62,0.0,0.97784,2e-05,4.12438]
[1777549053331,40.54,76048.964,0.0,0.97787,2e-05,4.11911]
[1777549054337,40.54,76055.132,0.0,0.97797,2e-05,4.10337]
[1777549055344,40.54,76058.04,0.0,0.97802,2e-05,4.09599]
[1777549060381,40.54,76058.188,0.0,0.97802,2e-05,4.09582]
[1777549062399,40.55,76057.906,0.0,0.97802,2e-05,4.09669]
[1777549063406,40.55,76072.988,0.0,0.97826,2e-05,4.05842]
[1777549064413,40.55,76068.066,0.0,0.97818,2e-05,4.07099]
[1777549067595,40.55,76063.046,0.0,0.9781,2e-05,4.08398]
[1777549073476,40.55,76062.274,0.0,0.97808,2e-05,4.08631]
[1777549078512,40.55,76063.44,0.0,0.9781,2e-05,4.08365]
[1777549083547,40.55,76056.81,0.0,0.97799,2e-05,4.10081]
[1777549088616,40.55,76055.546,0.0,0.97797,2e-05,4.10418]
[1777549093621,40.55,76056.256,0.0,0.97798,2e-05,4.10251]
[1777549097625,40.55,76063.77,0.0,0.9781,2e-05,4.08351]
[1777549103631,40.55,76064.536,0.0,0.97811,2e-05,4.08196]
[1777549108636,40.55,76063.986,0.0,0.9781,2e-05,4.08368]
[1777549109637,40.55,76062.148,0.0,0.97807,2e-05,4.08842]
[1777549111639,40.55,76059.974,0.0,0.97804,2e-05,4.09222]
[1777549116644,40.55,76057.916,0.0,0.97801,2e-05,4.09768]
[1777549121649,40.55,76056.876,0.0,0.97799,2e-05,4.10052]
[1777549126654,40.55,76057.242,0.0,0.97799,2e-05,4.09976]
[1777549131659,40.55,76057.702,0.0,0.978,2e-05,4.09876]
[1777549136664,40.55,76057.15,0.0,0.97799,2e-05,4.10034]
[1777549141669,40.55,76055.486,0.0,0.97796,2e-05,4.10474]
[1777549146674,40.55,76055.566,0.0,0.97796,2e-05,4.10467]
[1777549152078,40.56,76055.54,0.0,0.97796,2e-05,4.10489]
[1777549157113,40.56,76054.29,0.0,0.97794,2e-05,4.1082]
[1777549162148,40.56,76048.708,0.0,0.97785,2e-05,4.12252]
[1777549163159,40.56,76041.94,0.0,0.97773,2e-05,4.13986]
[1777549165173,40.56,76035.422,0.0,0.97762,2e-05,4.15651]
[1777549166180,40.55,76033.342,0.0,0.97759,2e-05,4.1618]
[1777549169201,40.55,76031.024,0.0,0.97755,2e-05,4.16755]
[1777549172222,40.55,76029.032,0.0,0.97753,2e-05,4.17058]
[1777549177258,40.55,76027.026,0.0,0.9775,2e-05,4.1753]
[1777549181286,40.55,76021.318,0.0,0.97741,2e-05,4.18963]
[1777549182293,40.55,76013.97,0.0,0.97728,2e-05,4.20858]
[1777549185314,40.55,76011.476,0.0,0.97724,2e-05,4.2146]
[1777549190719,40.55,76012.348,0.0,0.97726,2e-05,4.21154]
[1777549196394,40.55,76012.868,0.0,0.97728,2e-05,4.20926]
[1777549201429,40.54,76014.146,0.0,0.9773,2e-05,4.20518]
[1777549202436,40.54,76012.658,0.0,0.97728,2e-05,4.20886]
[1777549204450,40.54,76003.65,0.0,0.97713,2e-05,4.232]
[1777549205831,40.54,76004.062,0.0,0.97714,2e-05,4.23074]
[1777549206037,40.54,76004.062,0.0,0.97714,2e-05,4.23074]
[1777549206736,40.54,75997.458,0.0,0.97702,2e-05,4.24782]
[1777549207472,40.54,75997.458,0.0,0.97703,2e-05,4.24754]
[1777549208478,40.54,75982.908,0.0,0.97678,2e-05,4.28556]
[1777549209221,40.54,75982.908,0.0,0.97678,2e-05,4.28556]
[1777549214519,40.54,75986.494,0.0,0.97685,2e-05,4.27445]
[1777549215527,40.54,75981.92,0.0,0.97677,2e-05,4.28625]
[1777549217686,40.53,75983.442,0.0,0.9768,2e-05,4.28195]
[1777549217737,40.53,75983.442,0.0,0.9768,2e-05,4.28195]
[1777549217747,40.53,75984.394,0.0,0.97682,2e-05,4.27917]
[1777549217828,40.53,75984.394,0.0,0.97682,2e-05,4.27917]
[1777549218095,40.53,75984.394,0.0,0.97682,2e-05,4.27917]
[1777549218145,40.53,75984.394,0.0,0.97682,2e-05,4.27917]
[1777549218325,40.53,75984.394,0.0,0.97682,2e-05,4.27917]
[1777549223583,40.53,75982.588,0.0,0.9768,2e-05,4.28228]
[1777549225597,40.53,75975.246,0.0,0.97667,2e-05,4.30107]
[1777549227611,40.53,75966.326,0.0,0.97652,2e-05,4.32405]
[1777549232412,40.52,75963.878,0.0,0.9765,2e-05,4.32724]
[1777549232423,40.52,75963.878,0.0,0.9765,2e-05,4.32724]
[1777549232540,40.52,75963.878,0.0,0.9765,2e-05,4.32724]
[1777549232580,40.52,75963.878,0.0,0.9765,2e-05,4.32724]
[1777549232585,40.52,75963.878,0.0,0.9765,2e-05,4.32724]
[1777549232646,40.52,75963.878,0.0,0.9765,2e-05,4.32688]
[1777549232825,40.52,75963.878,0.0,0.9765,2e-05,4.32688]
[1777549238687,40.52,75963.598,0.0,0.97651,2e-05,4.3255]
[1777549243010,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243062,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243077,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243298,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243327,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243577,40.51,75961.63,0.0,0.97648,2e-05,4.32932]
[1777549243723,40.51,75961.63,0.0,0.97649,2e-05,4.32897]
[1777549246744,40.51,75967.282,0.0,0.97659,2e-05,4.31294]
[1777549248733,40.51,75967.282,0.0,0.97659,2e-05,4.31261]
[1777549248757,40.51,75967.282,0.0,0.9766,2e-05,4.31229]
[1777549248833,40.51,75967.282,0.0,0.9766,2e-05,4.31229]
[1777549249457,40.51,75967.282,0.0,0.9766,2e-05,4.31229]
[1777549249509,40.51,75967.282,0.0,0.9766,2e-05,4.31229]
[1777549249577,40.51,75967.282,0.0,0.9766,2e-05,4.31229]
[1777549249765,40.51,75967.282,0.0,0.9766,2e-05,4.31196]
[1777549254786,40.5,75967.796,0.0,0.97662,2e-05,4.30899]
[1777549259791,40.5,75968.95,0.0,0.97665,2e-05,4.30434]
[1777549259876,40.5,75968.95,0.0,0.97665,2e-05,4.30434]
[1777549260063,40.5,75968.95,0.0,0.97665,2e-05,4.30434]
[1777549260085,40.5,75968.95,0.0,0.97665,2e-05,4.30434]
[1777549260106,40.5,75968.95,0.0,0.97665,2e-05,4.30434]
[1777549260792,40.5,75969.044,0.0,0.97665,2e-05,4.30378]
[1777549265608,40.5,75966.09,0.0,0.97661,2e-05,4.31037]
[1777549265829,40.5,75966.09,0.0,0.97661,2e-05,4.31004]
[1777549265984,40.5,75966.09,0.0,0.97661,2e-05,4.31004]
[1777549266078,40.5,75966.09,0.0,0.97661,2e-05,4.31004]
[1777549266257,40.5,75966.09,0.0,0.97661,2e-05,4.31004]
[1777549266338,40.5,75966.09,0.0,0.97661,2e-05,4.31004]
[1777549266436,40.49,75966.09,0.0,0.97661,2e-05,4.30971]
[1777549271804,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549271833,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549271872,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549272077,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549272329,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549272381,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549272583,40.49,75965.072,0.0,0.9766,2e-05,4.3108]
[1777549272676,40.49,75965.072,0.0,0.97661,2e-05,4.31048]
[1777549277810,40.49,75964.1,0.0,0.9766,2e-05,4.31146]
[1777549281815,40.48,75958.498,0.0,0.97651,2e-05,4.32505]
[1777549284296,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284329,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284389,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284768,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284800,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284835,40.48,75956.658,0.0,0.97648,2e-05,4.32925]
[1777549284837,40.48,75960.248,0.0,0.97655,2e-05,4.31935]
[1777549289842,40.48,75962.532,0.0,0.9766,2e-05,4.31166]
[1777549291171,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291213,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291331,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291534,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291583,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291586,40.48,75960.612,0.0,0.97657,2e-05,4.31644]
[1777549291677,40.48,75960.612,0.0,0.97658,2e-05,4.3142]
[1777549293377,40.47,75958.104,0.0,0.97654,2e-05,4.32054]
[1777549293579,40.47,75958.104,0.0,0.97654,2e-05,4.32054]
[1777549296449,40.47,75959.13,0.0,0.97656,2e-05,4.31681]
[1777549296500,40.47,75959.13,0.0,0.97656,2e-05,4.31681]
[1777549296583,40.47,75959.13,0.0,0.97656,2e-05,4.31681]
[1777549296602,40.47,75959.13,0.0,0.97656,2e-05,4.31649]
[1777549297850,40.47,75966.064,0.0,0.97669,2e-05,4.29777]
[1777549298920,40.47,75966.952,0.0,0.9767,2e-05,4.29512]
[1777549300854,40.47,75934.992,0.0,0.97614,2e-05,4.37976]
[1777549302333,40.47,75933.594,0.0,0.97612,2e-05,4.38373]
[1777549302855,40.47,75933.594,0.0,0.97612,2e-05,4.38373]
[1777549302907,40.47,75933.594,0.0,0.97612,2e-05,4.38328]
[1777549303080,40.47,75933.594,0.0,0.97612,2e-05,4.38328]
[1777549303857,40.47,75933.62,0.0,0.97612,2e-05,4.38277]
[1777549305516,40.47,75932.656,0.0,0.97611,2e-05,4.38492]
[1777549305583,40.47,75932.656,0.0,0.97611,2e-05,4.38492]
[1777549305628,40.46,75932.656,0.0,0.97611,2e-05,4.38447]
[1777549307174,40.46,75933.034,0.0,0.97613,2e-05,4.38251]
[1777549308862,40.46,75916.398,0.0,0.97583,2e-05,4.42762]
[1777549312210,40.46,75910.964,0.0,0.97573,2e-05,4.44154]
[1777549317245,40.46,75909.548,0.0,0.97572,2e-05,4.44333]
[1777549319259,40.46,75904.832,0.0,0.97564,2e-05,4.45633]
[1777549320874,40.44,75899.186,0.0,0.97557,2e-05,4.46584]
[1777549322279,40.44,75903.814,0.0,0.97566,2e-05,4.45207]
[1777549324293,40.44,75898.326,0.0,0.97557,2e-05,4.46589]
[1777549325241,40.44,75898.326,0.0,0.97557,2e-05,4.46589]
[1777549326920,40.45,75880.192,0.0,0.9752,2e-05,4.52178]
[1777549328513,40.43,75882.292,0.0,0.97528,2e-05,4.50932]
[1777549334299,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549334414,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549334466,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549334586,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549334850,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549334880,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549335079,40.4,75881.744,0.0,0.97536,2e-05,4.49673]
[1777549335177,40.4,75881.744,0.0,0.97537,2e-05,4.4961]
[1777549336301,40.4,75885.812,0.0,0.97545,2e-05,4.48431]
[1777549341307,40.39,75884.926,0.0,0.97545,2e-05,4.48368]
[1777549342308,40.39,75893.378,0.0,0.97561,2e-05,4.45996]
[1777549343309,40.39,75900.084,0.0,0.97573,2e-05,4.44111]
[1777549344039,40.39,75900.084,0.0,0.97573,2e-05,4.44111]
[1777549344076,40.39,75900.084,0.0,0.97573,2e-05,4.44111]
[1777549344125,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549344335,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549344509,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549344579,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549344764,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549344828,40.39,75900.084,0.0,0.97574,2e-05,4.44058]
[1777549347313,40.38,75906.26,0.0,0.97586,2e-05,4.4222]
[1777549348314,40.38,75914.81,0.0,0.97602,2e-05,4.39856]
[1777549353319,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549353366,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549353453,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549353578,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549353820,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549354036,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549354080,40.38,75907.402,0.0,0.97591,2e-05,4.41437]
[1777549354135,40.38,75907.402,0.0,0.97591,2e-05,4.41388]
[1777549359325,40.37,75907.928,0.0,0.97594,2e-05,4.41001]
[1777549362849,40.37,75907.686,0.0,0.97594,2e-05,4.40922]
[1777549362900,40.37,75907.686,0.0,0.97594,2e-05,4.40922]
[1777549363078,40.37,75907.686,0.0,0.97594,2e-05,4.40922]
[1777549363282,40.37,75907.686,0.0,0.97594,2e-05,4.40922]
[1777549363329,40.36,75912.244,0.0,0.97603,2e-05,4.39642]
[1777549363429,40.36,75912.244,0.0,0.97603,2e-05,4.39642]
[1777549363537,40.36,75912.244,0.0,0.97603,2e-05,4.39642]
[1777549363578,40.36,75912.244,0.0,0.97603,2e-05,4.39642]
[1777549365331,40.36,75907.76,0.0,0.97595,2e-05,4.4076]
[1777549366593,40.36,75911.632,0.0,0.97603,2e-05,4.3962]
[1777549367774,40.36,75911.632,0.0,0.97603,2e-05,4.3962]
[1777549367826,40.36,75911.632,0.0,0.97603,2e-05,4.3962]
[1777549367830,40.36,75911.632,0.0,0.97603,2e-05,4.3962]
[1777549367929,40.36,75911.632,0.0,0.97603,2e-05,4.39572]
[1777549368797,40.36,75911.632,0.0,0.97603,2e-05,4.39572]
[1777549368831,40.36,75911.632,0.0,0.97603,2e-05,4.39572]
[1777549368842,40.36,75911.632,0.0,0.97603,2e-05,4.39572]
[1777549369614,40.36,75906.962,0.0,0.97595,2e-05,4.40743]
[1777549373550,40.35,75906.508,0.0,0.97595,2e-05,4.40722]
[1777549373579,40.35,75906.508,0.0,0.97595,2e-05,4.40722]
[1777549374123,40.35,75906.508,0.0,0.97595,2e-05,4.40722]
[1777549374173,40.35,75906.508,0.0,0.97595,2e-05,4.40722]
[1777549374337,40.35,75906.508,0.0,0.97595,2e-05,4.40722]
[1777549374340,40.35,75905.246,0.0,0.97593,2e-05,4.41017]
[1777549375548,40.35,75905.246,0.0,0.97594,2e-05,4.40969]
[1777549375576,40.35,75905.246,0.0,0.97594,2e-05,4.40969]
[1777549380691,40.34,75902.98,0.0,0.97592,2e-05,4.4129]
[1777549381689,40.34,75902.98,0.0,0.97592,2e-05,4.4129]
[1777549381739,40.34,75902.98,0.0,0.97592,2e-05,4.4129]
[1777549381836,40.34,75902.98,0.0,0.97592,2e-05,4.4129]
[1777549381907,40.34,75902.98,0.0,0.97592,2e-05,4.41239]
[1777549382357,40.34,75902.98,0.0,0.97592,2e-05,4.41239]
[1777549382413,40.34,75902.98,0.0,0.97592,2e-05,4.41239]
[1777549382588,40.34,75902.98,0.0,0.97592,2e-05,4.41239]
[1777549383711,40.34,75894.85,0.0,0.97578,2e-05,4.43347]
[1777549388747,40.33,75894.622,0.0,0.97579,2e-05,4.43152]
[1777549394085,40.33,75893.064,0.0,0.97578,2e-05,4.43369]
[1777549394137,40.33,75893.064,0.0,0.97578,2e-05,4.43369]
[1777549394331,40.33,75893.064,0.0,0.97578,2e-05,4.43369]
[1777549394359,40.33,75893.064,0.0,0.97578,2e-05,4.43379]
[1777549394551,40.33,75893.064,0.0,0.97578,2e-05,4.43379]
[1777549394579,40.33,75893.064,0.0,0.97578,2e-05,4.43379]
[1777549394604,40.33,75893.064,0.0,0.97578,2e-05,4.43379]
[1777549395796,40.33,75884.37,0.0,0.97562,2e-05,4.45773]
[1777549400831,40.33,75883.548,0.0,0.9756,2e-05,4.45977]
[1777549406372,40.33,75881.688,0.0,0.97557,2e-05,4.46531]
[1777549406703,40.33,75881.688,0.0,0.97557,2e-05,4.46531]
[1777549406828,40.33,75881.688,0.0,0.97557,2e-05,4.46531]
[1777549408787,40.33,75881.688,0.0,0.97557,2e-05,4.46484]
[1777549408829,40.33,75881.688,0.0,0.97557,2e-05,4.46484]
[1777549408887,40.33,75881.688,0.0,0.97557,2e-05,4.4643]
[1777549409894,40.33,75889.96,0.0,0.97573,2e-05,4.44114]
[1777549410737,40.33,75889.96,0.0,0.97573,2e-05,4.44114]
[1777549413798,40.32,75889.478,0.0,0.97574,2e-05,4.43896]
[1777549413826,40.32,75889.478,0.0,0.97574,2e-05,4.43896]
[1777549414249,40.32,75889.478,0.0,0.97574,2e-05,4.43896]
[1777549414292,40.32,75889.478,0.0,0.97574,2e-05,4.43896]
[1777549414335,40.32,75889.478,0.0,0.97574,2e-05,4.43896]
[1777549414380,40.32,75894.298,0.0,0.97583,2e-05,4.42531]
[1777549414790,40.32,75894.298,0.0,0.97583,2e-05,4.42531]
[1777549419964,40.32,75898.022,0.0,0.97591,2e-05,4.41226]
[1777549420970,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549421666,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549421718,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549421830,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549422305,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549422335,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549422358,40.31,75903.534,0.0,0.97602,2e-05,4.39686]
[1777549422388,40.31,75912.226,0.0,0.97618,2e-05,4.37294]
[1777549424225,40.31,75912.226,0.0,0.97618,2e-05,4.37253]
[1777549424324,40.31,75912.226,0.0,0.97618,2e-05,4.37253]
[1777549426008,40.31,75907.57,0.0,0.9761,2e-05,4.38385]
[1777549427732,40.31,75906.872,0.0,0.97609,2e-05,4.38529]
[1777549427791,40.31,75906.872,0.0,0.97609,2e-05,4.38529]
[1777549427830,40.31,75906.872,0.0,0.97609,2e-05,4.38529]
[1777549428023,40.31,75906.872,0.0,0.9761,2e-05,4.38485]
[1777549428595,40.31,75906.872,0.0,0.9761,2e-05,4.38485]
[1777549428636,40.31,75906.872,0.0,0.9761,2e-05,4.38485]
[1777549428833,40.31,75906.872,0.0,0.9761,2e-05,4.38485]
[1777549434065,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549434449,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549434494,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549434578,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549434824,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549434868,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549435085,40.3,75905.916,0.0,0.9761,2e-05,4.38484]
[1777549435184,40.3,75905.916,0.0,0.97609,2e-05,4.38505]
[1777549439098,40.3,75904.112,0.0,0.97607,2e-05,4.38928]
[1777549439150,40.3,75904.112,0.0,0.97607,2e-05,4.38928]
[1777549439325,40.3,75904.112,0.0,0.97607,2e-05,4.38928]
[1777549439353,40.3,75904.112,0.0,0.97607,2e-05,4.38947]
[1777549439410,40.3,75904.112,0.0,0.97607,2e-05,4.38947]
[1777549439456,40.3,75904.112,0.0,0.97607,2e-05,4.38947]
[1777549439574,40.3,75904.112,0.0,0.97607,2e-05,4.38947]
[1777549440513,40.3,75904.112,0.0,0.97606,2e-05,4.38967]
[1777549440828,40.3,75904.112,0.0,0.97606,2e-05,4.38967]
[1777549441975,40.3,75904.112,0.0,0.97606,2e-05,4.38987]
[1777549442076,40.3,75904.112,0.0,0.97606,2e-05,4.38987]
[1777549442177,40.3,75904.112,0.0,0.97606,2e-05,4.39009]
[1777549443055,40.3,75904.112,0.0,0.97606,2e-05,4.39009]
[1777549443076,40.3,75904.112,0.0,0.97606,2e-05,4.39009]
[1777549443107,40.3,75904.112,0.0,0.97606,2e-05,4.39009]
[1777549443734,40.3,75904.112,0.0,0.97606,2e-05,4.3903]
[1777549443828,40.3,75904.112,0.0,0.97606,2e-05,4.3903]
[1777549445142,40.3,75901.098,0.0,0.97601,2e-05,4.39757]
[1777549445613,40.3,75901.098,0.0,0.97601,2e-05,4.39757]
[1777549448574,40.3,75901.484,0.0,0.97603,2e-05,4.39517]
[1777549449169,40.3,75901.484,0.0,0.97603,2e-05,4.39472]
[1777549451913,40.3,75900.158,0.0,0.97601,2e-05,4.39807]
[1777549451969,40.3,75900.158,0.0,0.97601,2e-05,4.39807]
[1777549452077,40.3,75900.158,0.0,0.97601,2e-05,4.39807]
[1777549454736,40.3,75898.532,0.0,0.97597,2e-05,4.40305]
[1777549454786,40.3,75898.532,0.0,0.97597,2e-05,4.40305]
[1777549454825,40.3,75898.532,0.0,0.97597,2e-05,4.40305]
[1777549454837,40.3,75898.532,0.0,0.97597,2e-05,4.40323]
[1777549457350,40.3,75897.528,0.0,0.97595,2e-05,4.40614]
[1777549457391,40.3,75897.528,0.0,0.97595,2e-05,4.40614]
[1777549457423,40.3,75888.466,0.0,0.97579,2e-05,4.43096]
[1777549457579,40.3,75888.466,0.0,0.97579,2e-05,4.43096]
[1777549459240,40.3,75884.804,0.0,0.97572,2e-05,4.44121]
[1777549464277,40.3,75884.82,0.0,0.97572,2e-05,4.44179]
[1777549466585,40.3,75884.96,0.0,0.97572,2e-05,4.44165]
[1777549466636,40.3,75884.96,0.0,0.97572,2e-05,4.44165]
[1777549467191,40.3,75884.96,0.0,0.97572,2e-05,4.44165]
[1777549467299,40.3,75884.96,0.0,0.97572,2e-05,4.44177]
[1777549468630,40.3,75884.652,0.0,0.97571,2e-05,4.44273]
[1777549468636,40.3,75884.652,0.0,0.97571,2e-05,4.44273]
[1777549468826,40.3,75884.652,0.0,0.97571,2e-05,4.44273]
[1777549470321,40.3,75888.286,0.0,0.97578,2e-05,4.43309]
[1777549470967,40.3,75888.286,0.0,0.97578,2e-05,4.43309]
[1777549471011,40.3,75888.286,0.0,0.97578,2e-05,4.43309]
[1777549471077,40.3,75888.286,0.0,0.97578,2e-05,4.43309]
[1777549471328,40.3,75888.286,0.0,0.97578,2e-05,4.43131]
[1777549472335,40.3,75890.788,0.0,0.97583,2e-05,4.42464]
[1777549472590,40.3,75890.788,0.0,0.97583,2e-05,4.42464]
[1777549472667,40.3,75890.788,0.0,0.97583,2e-05,4.42464]
[1777549472828,40.3,75890.788,0.0,0.97583,2e-05,4.42464]
[1777549474349,40.3,75888.464,0.0,0.97579,2e-05,4.43126]
[1777549476363,40.3,75892.196,0.0,0.97585,2e-05,4.42142]
[1777549477665,40.3,75893.822,0.0,0.97588,2e-05,4.41715]
[1777549477733,40.3,75893.822,0.0,0.97588,2e-05,4.41715]
[1777549477828,40.3,75893.822,0.0,0.97588,2e-05,4.41715]
[1777549480391,40.31,75890.434,0.0,0.97581,2e-05,4.4268]
[1777549481204,40.31,75890.434,0.0,0.97581,2e-05,4.4268]
[1777549481298,40.31,75890.434,0.0,0.97581,2e-05,4.4268]
[1777549481328,40.31,75890.434,0.0,0.97581,2e-05,4.4268]
[1777549482405,40.31,75885.01,0.0,0.97571,2e-05,4.44184]
[1777549483412,40.31,75882.386,0.0,0.97567,2e-05,4.44912]
[1777549488447,40.31,75881.732,0.0,0.97565,2e-05,4.45144]
[1777549493439,40.31,75881.8,0.0,0.97565,2e-05,4.45168]
[1777549494015,40.31,75881.918,0.0,0.97565,2e-05,4.45146]
[1777549494067,40.31,75881.918,0.0,0.97565,2e-05,4.45146]
[1777549494578,40.31,75881.918,0.0,0.97565,2e-05,4.45157]
[1777549498924,40.31,75881.458,0.0,0.97564,2e-05,4.45325]
[1777549501471,40.31,75879.276,0.0,0.9756,2e-05,4.45953]
[1777549504474,40.31,75881.646,0.0,0.97564,2e-05,4.45332]
[1777549510267,40.31,75882.594,0.0,0.97565,2e-05,4.45128]
[1777549511482,40.31,75879.37,0.0,0.97559,2e-05,4.46032]
[1777549516487,40.31,75879.922,0.0,0.9756,2e-05,4.45929]
[1777549518527,40.31,75882.266,0.0,0.97564,2e-05,4.45307]
[1777549520529,40.32,75887.78,0.0,0.97574,2e-05,4.43822]
[1777549521530,40.32,75884.906,0.0,0.97569,2e-05,4.44619]
[1777549522531,40.32,75881.328,0.0,0.97562,2e-05,4.45608]
[1777549523532,40.32,75877.914,0.0,0.97556,2e-05,4.46552]
[1777549525534,40.32,75880.352,0.0,0.9756,2e-05,4.45901]
[1777549529539,40.32,75886.772,0.0,0.97572,2e-05,4.44191]
[1777549534544,40.32,75885.8,0.0,0.9757,2e-05,4.44324]
[1777549535545,40.32,75881.416,0.0,0.97562,2e-05,4.45533]
[1777549536546,40.32,75884.994,0.0,0.97569,2e-05,4.44565]
[1777549537664,40.32,75886.526,0.0,0.97571,2e-05,4.44159]
[1777549539552,40.32,75875.226,0.0,0.97551,2e-05,4.47273]
[1777549539991,40.32,75875.226,0.0,0.97551,2e-05,4.47273]
[1777549540056,40.32,75875.226,0.0,0.97551,2e-05,4.47198]
[1777549541432,40.32,75875.226,0.0,0.97551,2e-05,4.47198]
[1777549541491,40.32,75875.226,0.0,0.97552,2e-05,4.47078]
[1777549542555,40.31,75843.822,0.0,0.97494,2e-05,4.55689]
[1777549542834,40.31,75843.822,0.0,0.97495,2e-05,4.55662]
[1777549543579,40.31,75843.822,0.0,0.97495,2e-05,4.55662]
[1777549544848,40.31,75857.844,0.0,0.97521,2e-05,4.51768]
[1777549546862,40.31,75862.592,0.0,0.97529,2e-05,4.50473]
[1777549548034,40.31,75862.592,0.0,0.97529,2e-05,4.50473]
[1777549549562,40.31,75874.432,0.0,0.97551,2e-05,4.47241]
[1777549549575,40.31,75874.432,0.0,0.97551,2e-05,4.47241]
[1777549549824,40.31,75874.432,0.0,0.97551,2e-05,4.47241]
[1777549550890,40.31,75880.22,0.0,0.97561,2e-05,4.45674]
[1777549551897,40.31,75882.368,0.0,0.97565,2e-05,4.45094]
[1777549552904,40.31,75876.146,0.0,0.97554,2e-05,4.46804]
[1777549553911,40.31,75871.306,0.0,0.97545,2e-05,4.48139]
[1777549555925,40.32,75871.306,0.0,0.97545,2e-05,4.48158]
[1777549556932,40.32,75881.398,0.0,0.97563,2e-05,4.45399]
[1777549557939,40.31,75881.228,0.0,0.97563,2e-05,4.45395]
[1777549558946,40.31,75891.156,0.0,0.97582,2e-05,4.42632]
[1777549561967,40.31,75889.488,0.0,0.97579,2e-05,4.42996]
[1777549562974,40.31,75882.306,0.0,0.97566,2e-05,4.44906]
[1777549563981,40.31,75886.62,0.0,0.97575,2e-05,4.43675]
[1777549565163,40.31,75886.62,0.0,0.97575,2e-05,4.43675]
[1777549565850,40.31,75886.62,0.0,0.97575,2e-05,4.43623]
[1777549565995,40.31,75886.62,0.0,0.97575,2e-05,4.43623]
[1777549567583,40.31,75867.708,0.0,0.9754,2e-05,4.48828]
[1777549568010,40.31,75867.708,0.0,0.9754,2e-05,4.48826]
[1777549569125,40.31,75867.708,0.0,0.9754,2e-05,4.48826]
[1777549570024,40.31,75853.528,0.0,0.97514,2e-05,4.52738]
[1777549575059,40.31,75857.808,0.0,0.97522,2e-05,4.51544]
[1777549576067,40.31,75866.746,0.0,0.97539,2e-05,4.49081]
[1777549577201,40.31,75866.746,0.0,0.97539,2e-05,4.49081]
[1777549577253,40.31,75866.746,0.0,0.97539,2e-05,4.49081]
[1777549578076,40.31,75866.746,0.0,0.97539,2e-05,4.49086]
[1777549580469,40.31,75869.478,0.0,0.97544,2e-05,4.48344]
[1777549583117,40.31,75875.566,0.0,0.97554,2e-05,4.46697]
[1777549584264,40.31,75875.566,0.0,0.97554,2e-05,4.46697]
[1777549584365,40.31,75875.566,0.0,0.97554,2e-05,4.467]
[1777549585131,40.31,75865.152,0.0,0.97535,2e-05,4.49566]
[1777549587603,40.31,75856.826,0.0,0.9752,2e-05,4.51865]
[1777549592182,40.31,75860.576,0.0,0.97528,2e-05,4.50638]
[1777549593189,40.31,75865.608,0.0,0.97538,2e-05,4.4919]
[1777549594195,40.31,75872.12,0.0,0.9755,2e-05,4.4734]
[1777549599232,40.3,75867.79,0.0,0.97544,2e-05,4.48238]
[1777549603271,40.29,75871.912,0.0,0.97553,2e-05,4.46875]
[1777549606292,40.29,75877.426,0.0,0.97564,2e-05,4.452]
[1777549607299,40.29,75883.98,0.0,0.97576,2e-05,4.43358]
[1777549609313,40.29,75889.406,0.0,0.97587,2e-05,4.41783]
[1777549611327,40.28,75897.914,0.0,0.97603,2e-05,4.39382]
[1777549616363,40.28,75896.878,0.0,0.97602,2e-05,4.39444]
[1777549617798,40.28,75898.376,0.0,0.97605,2e-05,4.38996]
[1777549624418,40.27,75899.806,0.0,0.9761,2e-05,4.3831]
[1777549629455,40.27,75897.276,0.0,0.97607,2e-05,4.38783]
[1777549631103,40.26,75895.428,0.0,0.97604,2e-05,4.3924]
[1777549631156,40.26,75895.428,0.0,0.97604,2e-05,4.3924]
[1777549631325,40.26,75895.428,0.0,0.97604,2e-05,4.3924]
[1777549631469,40.26,75895.428,0.0,0.97604,2e-05,4.39195]
[1777549636503,40.26,75891.832,0.0,0.97599,2e-05,4.39946]
[1777549641539,40.25,75895.49,0.0,0.97607,2e-05,4.38734]
[1777549642790,40.25,75896.52,0.0,0.97609,2e-05,4.38412]
[1777549642835,40.25,75896.52,0.0,0.97609,2e-05,4.38412]
[1777549642842,40.25,75896.52,0.0,0.97609,2e-05,4.38412]
[1777549643553,40.25,75896.52,0.0,0.97609,2e-05,4.3837]
[1777549645151,40.25,75896.734,0.0,0.9761,2e-05,4.3827]
[1777549645325,40.25,75896.734,0.0,0.9761,2e-05,4.3827]
[1777549645567,40.25,75896.734,0.0,0.9761,2e-05,4.38228]
[1777549650501,40.24,75893.056,0.0,0.97605,2e-05,4.39052]
[1777549650554,40.24,75893.056,0.0,0.97605,2e-05,4.39052]
[1777549650580,40.24,75893.056,0.0,0.97605,2e-05,4.39052]
[1777549650602,40.24,75893.056,0.0,0.97605,2e-05,4.39009]
[1777549655637,40.24,75895.048,0.0,0.97611,2e-05,4.38069]
[1777549660673,40.23,75894.962,0.0,0.97612,2e-05,4.3789]
[1777549661679,40.23,75902.41,0.0,0.97626,2e-05,4.3584]
[1777549662683,40.23,75911.31,0.0,0.97642,2e-05,4.33409]
[1777549665708,40.23,75914.924,0.0,0.97649,2e-05,4.32342]
[1777549665760,40.23,75914.924,0.0,0.97649,2e-05,4.32342]
[1777549665828,40.23,75914.924,0.0,0.97649,2e-05,4.32342]
[1777549666687,40.23,75915.826,0.0,0.9765,2e-05,4.32069]
[1777549669690,40.23,75926.136,0.0,0.97669,2e-05,4.29224]
[1777549671692,40.23,75931.334,0.0,0.97679,2e-05,4.27791]
[1777549676697,40.22,75934.27,0.0,0.97684,2e-05,4.269]
[1777549678500,40.22,75934.442,0.0,0.97685,2e-05,4.26833]
[1777549678552,40.22,75934.442,0.0,0.97685,2e-05,4.26833]
[1777549678585,40.22,75934.442,0.0,0.97685,2e-05,4.26833]
[1777549678601,40.22,75934.442,0.0,0.97685,2e-05,4.26811]
[1777549683707,40.22,75932.286,0.0,0.97682,2e-05,4.27273]
[1777549686315,40.22,75933.194,0.0,0.97684,2e-05,4.26987]
[1777549686324,40.22,75933.194,0.0,0.97684,2e-05,4.26987]
[1777549686582,40.22,75933.194,0.0,0.97684,2e-05,4.26987]
[1777549686683,40.22,75933.194,0.0,0.97684,2e-05,4.26965]
[1777549691716,40.22,75934.434,0.0,0.97687,2e-05,4.26526]
[1777549695831,40.21,75934.95,0.0,0.97688,2e-05,4.26305]
[1777549698255,40.21,75933.472,0.0,0.97686,2e-05,4.26656]
[1777549698303,40.21,75933.472,0.0,0.97686,2e-05,4.26656]
[1777549698330,40.21,75933.472,0.0,0.97686,2e-05,4.26656]
[1777549698404,40.21,75933.472,0.0,0.97686,2e-05,4.26635]
[1777549703728,40.21,75936.874,0.0,0.97693,2e-05,4.25631]
[1777549709011,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710066,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710078,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710299,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710412,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710577,40.21,75936.64,0.0,0.97693,2e-05,4.25576]
[1777549710632,40.21,75936.64,0.0,0.97693,2e-05,4.25557]
[1777549716668,40.2,75938.27,0.0,0.97698,2e-05,4.24844]
[1777549716742,40.2,75941.12,0.0,0.97703,2e-05,4.24073]
[1777549716812,40.2,75941.12,0.0,0.97703,2e-05,4.24073]
[1777549716830,40.2,75941.12,0.0,0.97703,2e-05,4.24073]
[1777549717068,40.2,75941.12,0.0,0.97703,2e-05,4.24056]
[1777549721520,40.2,75940.964,0.0,0.97703,2e-05,4.24045]
[1777549721576,40.2,75940.964,0.0,0.97703,2e-05,4.24045]
[1777549721702,40.2,75940.964,0.0,0.97703,2e-05,4.24045]
[1777549721747,40.2,75937.518,0.0,0.97697,2e-05,4.2494]
[1777549721838,40.2,75937.518,0.0,0.97697,2e-05,4.2494]
[1777549722074,40.2,75937.518,0.0,0.97697,2e-05,4.2494]
[1777549722103,40.2,75937.518,0.0,0.97697,2e-05,4.24921]
[1777549725124,40.2,75941.85,0.0,0.97705,2e-05,4.23725]
[1777549729306,40.2,75944.73,0.0,0.9771,2e-05,4.22918]
[1777549729331,40.2,75944.73,0.0,0.9771,2e-05,4.22918]
[1777549729358,40.2,75944.73,0.0,0.9771,2e-05,4.22918]
[1777549729392,40.2,75944.73,0.0,0.9771,2e-05,4.22904]
[1777549732330,40.2,75944.706,0.0,0.9771,2e-05,4.2288]
[1777549732581,40.2,75944.706,0.0,0.9771,2e-05,4.2288]
[1777549732681,40.2,75944.706,0.0,0.97711,2e-05,4.22865]
[1777549738215,40.19,75949.092,0.0,0.97719,2e-05,4.21627]
[1777549741882,40.19,75950.04,0.0,0.97721,2e-05,4.21341]
[1777549741900,40.19,75950.04,0.0,0.97721,2e-05,4.21341]
[1777549742243,40.19,75950.04,0.0,0.97721,2e-05,4.21341]
[1777549743250,40.19,75976.478,0.0,0.97766,2e-05,4.14427]
[1777549744434,40.19,75976.478,0.0,0.97766,2e-05,4.14427]
[1777549744536,40.19,75976.478,0.0,0.97766,2e-05,4.14433]
[1777549745081,40.19,75976.478,0.0,0.97766,2e-05,4.14433]
[1777549746271,40.19,75989.916,0.0,0.97788,2e-05,4.1096]
[1777549747087,40.19,75989.916,0.0,0.97788,2e-05,4.1096]
[1777549749292,40.2,75994.642,0.0,0.97796,2e-05,4.09762]
[1777549753320,40.2,75997.414,0.0,0.97801,2e-05,4.09086]
[1777549754327,40.2,76004.474,0.0,0.97812,2e-05,4.07285]
[1777549755334,40.2,76010.48,0.0,0.97822,2e-05,4.05761]
[1777549758354,40.2,76015.648,0.0,0.9783,2e-05,4.04489]
[1777549762383,40.2,76021.68,0.0,0.9784,2e-05,4.03025]
[1777549764677,40.2,76022.984,0.0,0.97842,2e-05,4.02712]
[1777549764720,40.2,76022.984,0.0,0.97842,2e-05,4.02712]
[1777549764785,40.2,76022.984,0.0,0.97842,2e-05,4.02729]
[1777549764827,40.2,76022.984,0.0,0.97842,2e-05,4.02729]
[1777549765080,40.2,76022.984,0.0,0.97842,2e-05,4.02729]
[1777549766410,40.2,76018.422,0.0,0.97834,2e-05,4.03927]
[1777549769685,40.2,76016.428,0.0,0.97831,2e-05,4.0447]
[1777549769786,40.2,76016.428,0.0,0.9783,2e-05,4.04487]
[1777549769820,40.2,76016.428,0.0,0.9783,2e-05,4.04487]
[1777549770080,40.2,76016.428,0.0,0.9783,2e-05,4.04487]
[1777549770439,40.2,76016.428,0.0,0.9783,2e-05,4.04505]
[1777549774847,40.21,76017.012,0.0,0.97832,2e-05,4.04243]
[1777549774899,40.21,76017.012,0.0,0.97832,2e-05,4.04243]
[1777549775084,40.21,76017.012,0.0,0.97832,2e-05,4.04243]
[1777549775474,40.21,76017.012,0.0,0.97832,2e-05,4.04259]
[1777549778140,40.21,76013.762,0.0,0.97826,2e-05,4.0512]
[1777549778189,40.21,76013.762,0.0,0.97826,2e-05,4.0512]
[1777549778332,40.21,76013.762,0.0,0.97826,2e-05,4.0512]
[1777549783530,40.21,76014.59,0.0,0.97827,2e-05,4.05001]
[1777549786059,40.21,76013.648,0.0,0.97825,2e-05,4.05274]
[1777549786064,40.21,76013.648,0.0,0.97825,2e-05,4.05274]
[1777549786083,40.21,76013.648,0.0,0.97825,2e-05,4.05274]
[1777549786551,40.21,76013.648,0.0,0.97825,2e-05,4.05293]
[1777549787558,40.21,76021.718,0.0,0.97838,2e-05,4.03253]
[1777549788937,40.21,76022.67,0.0,0.9784,2e-05,4.0303]
[1777549788982,40.21,76022.67,0.0,0.9784,2e-05,4.0303]
[1777549789085,40.21,76022.67,0.0,0.9784,2e-05,4.0303]
[1777549794331,40.21,76023.486,0.0,0.9784,2e-05,4.02919]
[1777549794378,40.21,76023.486,0.0,0.9784,2e-05,4.02919]
[1777549794575,40.21,76023.486,0.0,0.9784,2e-05,4.02919]
[1777549794607,40.21,76023.486,0.0,0.9784,2e-05,4.02938]
[1777549799641,40.22,76022.708,0.0,0.97838,2e-05,4.0323]
[1777549802551,40.22,76022.38,0.0,0.97838,2e-05,4.03351]
[1777549802580,40.22,76022.38,0.0,0.97838,2e-05,4.03351]
[1777549802603,40.22,76022.38,0.0,0.97838,2e-05,4.03351]
[1777549806376,40.22,76022.978,0.0,0.97838,2e-05,4.03273]
[1777549806577,40.22,76022.978,0.0,0.97838,2e-05,4.03273]
[1777549810779,40.22,76022.878,0.0,0.97838,2e-05,4.03373]
[1777549810825,40.22,76022.878,0.0,0.97838,2e-05,4.03373]
[1777549810839,40.22,76025.272,0.0,0.97841,2e-05,4.02783]
[1777549812735,40.22,76031.066,0.0,0.97851,2e-05,4.01356]
[1777549817356,40.22,76032.056,0.0,0.97852,2e-05,4.01193]
[1777549817581,40.22,76032.056,0.0,0.97852,2e-05,4.01193]
[1777549817770,40.23,76032.056,0.0,0.97852,2e-05,4.01214]
[1777549820714,40.23,76028.798,0.0,0.97846,2e-05,4.02082]
[1777549820766,40.23,76028.798,0.0,0.97846,2e-05,4.02082]
[1777549820827,40.23,76028.798,0.0,0.97846,2e-05,4.02082]
[1777549824461,40.23,76026.466,0.0,0.97842,2e-05,4.02752]
[1777549824512,40.23,76026.466,0.0,0.97842,2e-05,4.02752]
[1777549824576,40.23,76026.466,0.0,0.97842,2e-05,4.02752]
[1777549824819,40.23,76026.466,0.0,0.97841,2e-05,4.02769]
[1777549825827,40.23,76020.03,0.0,0.97831,2e-05,4.04424]
[1777549827405,40.23,76019.618,0.0,0.9783,2e-05,4.04546]
[1777549827458,40.23,76019.618,0.0,0.9783,2e-05,4.04546]
[1777549827581,40.23,76019.618,0.0,0.9783,2e-05,4.04546]
[1777549829664,40.23,76018.912,0.0,0.97829,2e-05,4.04757]
[1777549829716,40.23,76018.912,0.0,0.97829,2e-05,4.04757]
[1777549829825,40.23,76018.912,0.0,0.97829,2e-05,4.04757]
[1777549829855,40.23,76018.912,0.0,0.97829,2e-05,4.04772]
[1777549833862,40.23,76015.458,0.0,0.97823,2e-05,4.05532]
[1777549834575,40.23,76015.458,0.0,0.97823,2e-05,4.05532]
[1777549834627,40.23,76015.458,0.0,0.97823,2e-05,4.05532]
[1777549834829,40.23,76015.458,0.0,0.97823,2e-05,4.05532]
[1777549839868,40.23,76014.592,0.0,0.97821,2e-05,4.05838]
[1777549842969,40.24,76013.662,0.0,0.9782,2e-05,4.06117]
[1777549843023,40.24,76013.662,0.0,0.9782,2e-05,4.06117]
[1777549843084,40.24,76013.662,0.0,0.9782,2e-05,4.06117]
[1777549843872,40.24,76013.97,0.0,0.9782,2e-05,4.06052]
[1777549844873,40.24,76010.792,0.0,0.97815,2e-05,4.06878]
[1777549846049,40.24,76009.8,0.0,0.97813,2e-05,4.07144]
[1777549846083,40.24,76009.8,0.0,0.97813,2e-05,4.07144]
[1777549846101,40.24,76009.8,0.0,0.97813,2e-05,4.07144]
[1777549848776,40.24,76010.292,0.0,0.97814,2e-05,4.07029]
[1777549848826,40.24,76010.292,0.0,0.97814,2e-05,4.07029]
[1777549850330,40.24,76011.632,0.0,0.97816,2e-05,4.06723]
[1777549850379,40.24,76011.632,0.0,0.97816,2e-05,4.06723]
[1777549850574,40.24,76011.632,0.0,0.97816,2e-05,4.06723]
[1777549850676,40.24,76011.632,0.0,0.97816,2e-05,4.06735]
[1777549852881,40.24,76006.458,0.0,0.97807,2e-05,4.08084]
[1777549853882,40.24,76003.132,0.0,0.97801,2e-05,4.08947]
[1777549854596,40.24,76003.132,0.0,0.97801,2e-05,4.08947]
[1777549854753,40.24,76003.132,0.0,0.97801,2e-05,4.08947]
[1777549854827,40.24,76003.132,0.0,0.97801,2e-05,4.08947]
[1777549857650,40.24,76000.858,0.0,0.97797,2e-05,4.09556]
[1777549857700,40.24,76000.858,0.0,0.97797,2e-05,4.09556]
[1777549857825,40.24,76000.858,0.0,0.97797,2e-05,4.09556]
[1777549857886,40.24,76000.34,0.0,0.97796,2e-05,4.09697]
[1777549862894,40.24,75999.634,0.0,0.97795,2e-05,4.09916]
[1777549864715,40.24,76000.176,0.0,0.97796,2e-05,4.09784]
[1777549864826,40.24,76000.176,0.0,0.97796,2e-05,4.09784]
[1777549864896,40.24,75995.388,0.0,0.97788,2e-05,4.11024]
[1777549865076,40.24,75995.388,0.0,0.97788,2e-05,4.11024]
[1777549865897,40.24,75986.956,0.0,0.97773,2e-05,4.13207]
[1777549868509,40.24,75987.506,0.0,0.97774,2e-05,4.13066]
[1777549868561,40.24,75987.506,0.0,0.97774,2e-05,4.13066]
[1777549868583,40.24,75987.506,0.0,0.97774,2e-05,4.13066]
[1777549870481,40.24,75988.418,0.0,0.97776,2e-05,4.12834]
[1777549870533,40.24,75988.418,0.0,0.97776,2e-05,4.12834]
[1777549870577,40.24,75988.418,0.0,0.97776,2e-05,4.12834]
[1777549870678,40.24,75988.418,0.0,0.97776,2e-05,4.12836]
[1777549873905,40.24,75985.712,0.0,0.97771,2e-05,4.13542]
[1777549877092,40.24,75985.342,0.0,0.97771,2e-05,4.1364]
[1777549877144,40.24,75985.342,0.0,0.97771,2e-05,4.1364]
[1777549877325,40.24,75985.342,0.0,0.97771,2e-05,4.1364]
[1777549877427,40.24,75985.342,0.0,0.97771,2e-05,4.1364]
[1777549880543,40.24,75983.652,0.0,0.97768,2e-05,4.14078]
[1777549880574,40.24,75983.652,0.0,0.97768,2e-05,4.14078]
[1777549880595,40.24,75983.652,0.0,0.97768,2e-05,4.14078]
[1777549881114,40.24,75983.652,0.0,0.97768,2e-05,4.14077]
[1777549881330,40.24,75983.652,0.0,0.97768,2e-05,4.14077]
[1777549882230,40.24,75979.284,0.0,0.9776,2e-05,4.15208]
[1777549886996,40.24,75979.192,0.0,0.9776,2e-05,4.15222]
[1777549887048,40.24,75979.192,0.0,0.9776,2e-05,4.15222]
[1777549887081,40.24,75979.192,0.0,0.9776,2e-05,4.15222]
[1777549890286,40.24,75972.808,0.0,0.9775,2e-05,4.1687]
[1777549891923,40.24,75970.534,0.0,0.97747,2e-05,4.17271]
[1777549893492,40.24,75970.534,0.0,0.97747,2e-05,4.17264]
[1777549893544,40.24,75970.534,0.0,0.97747,2e-05,4.17264]
[1777549893578,40.24,75970.534,0.0,0.97747,2e-05,4.17264]
[1777549894318,40.24,75965.978,0.0,0.97739,2e-05,4.18441]
[1777549897535,40.24,75966.856,0.0,0.97741,2e-05,4.18198]
[1777549898569,40.24,75966.856,0.0,0.97741,2e-05,4.18198]
[1777549898609,40.24,75966.856,0.0,0.97741,2e-05,4.18198]
[1777549898830,40.24,75966.856,0.0,0.97741,2e-05,4.18198]
[1777549898930,40.24,75981.326,0.0,0.97765,2e-05,4.14423]
[1777549903381,40.24,75977.79,0.0,0.97759,2e-05,4.15334]
[1777549905827,40.24,75977.214,0.0,0.97758,2e-05,4.15481]
[1777549905835,40.24,75977.214,0.0,0.97758,2e-05,4.15481]
[1777549906076,40.24,75977.214,0.0,0.97758,2e-05,4.15476]
[1777549907409,40.24,75969.156,0.0,0.97745,2e-05,4.17566]
[1777549910430,40.24,75966.434,0.0,0.9774,2e-05,4.18257]
[1777549911576,40.24,75966.434,0.0,0.9774,2e-05,4.18257]
[1777549911645,40.24,75966.434,0.0,0.9774,2e-05,4.18257]
[1777549911827,40.24,75966.434,0.0,0.9774,2e-05,4.18257]
[1777549917828,40.24,75966.082,0.0,0.9774,2e-05,4.18305]
[1777549917874,40.24,75966.082,0.0,0.9774,2e-05,4.18305]
[1777549918077,40.24,75966.082,0.0,0.9774,2e-05,4.18297]
[1777549921467,40.24,75965.956,0.0,0.9774,2e-05,4.18307]
[1777549921578,40.24,75965.956,0.0,0.9774,2e-05,4.18307]
[1777549924528,40.23,75961.226,0.0,0.97732,2e-05,4.19512]
[1777549929563,40.23,75961.49,0.0,0.97733,2e-05,4.19395]
[1777549933590,40.23,75963.66,0.0,0.97737,2e-05,4.18793]
[1777549934076,40.23,75963.66,0.0,0.97737,2e-05,4.18793]
[1777549934146,40.23,75963.66,0.0,0.97737,2e-05,4.18793]
[1777549934325,40.23,75963.66,0.0,0.97737,2e-05,4.18793]
[1777549939788,40.23,75965.416,0.0,0.9774,2e-05,4.18295]
[1777549939828,40.23,75965.416,0.0,0.9774,2e-05,4.18295]
[1777549939925,40.23,75965.416,0.0,0.9774,2e-05,4.18295]
[1777549941226,40.23,75965.144,0.0,0.9774,2e-05,4.18352]
[1777549941333,40.23,75965.144,0.0,0.9774,2e-05,4.18352]
[1777549945676,40.23,75962.922,0.0,0.97736,2e-05,4.18894]
[1777549946431,40.23,75962.922,0.0,0.97736,2e-05,4.18894]
[1777549946478,40.23,75962.922,0.0,0.97736,2e-05,4.18894]
[1777549946578,40.23,75962.922,0.0,0.97736,2e-05,4.18894]
[1777549950357,40.23,75962.842,0.0,0.97736,2e-05,4.18881]
[1777549950409,40.23,75962.842,0.0,0.97736,2e-05,4.18881]
[1777549950576,40.23,75962.842,0.0,0.97736,2e-05,4.18881]
[1777549953732,40.23,75956.752,0.0,0.97726,2e-05,4.20317]
[1777549958767,40.23,75956.374,0.0,0.97726,2e-05,4.20425]
[1777549960118,40.23,75957.086,0.0,0.97727,2e-05,4.20227]
[1777549960167,40.23,75957.086,0.0,0.97727,2e-05,4.20227]
[1777549960325,40.23,75957.086,0.0,0.97727,2e-05,4.20227]
[1777549961177,40.23,75957.086,0.0,0.97727,2e-05,4.20216]
[1777549963801,40.23,75954.516,0.0,0.97723,2e-05,4.20855]
[1777549964664,40.23,75954.516,0.0,0.97723,2e-05,4.20855]
[1777549964716,40.23,75954.516,0.0,0.97723,2e-05,4.20855]
[1777549964828,40.23,75954.516,0.0,0.97723,2e-05,4.20855]
[1777549965816,40.23,75949.956,0.0,0.97715,2e-05,4.22028]
[1777549969380,40.23,75949.58,0.0,0.97715,2e-05,4.22083]
[1777549969431,40.23,75949.58,0.0,0.97715,2e-05,4.22083]
[1777549969576,40.23,75949.58,0.0,0.97715,2e-05,4.22083]
[1777549970851,40.23,75945.26,0.0,0.97708,2e-05,4.23192]
[1777549971846,40.23,75945.26,0.0,0.97708,2e-05,4.23192]
[1777549972079,40.23,75945.26,0.0,0.97708,2e-05,4.23176]
[1777549974879,40.23,75952.018,0.0,0.9772,2e-05,4.21354]
[1777549979823,40.22,75954.0,0.0,0.97723,2e-05,4.20786]
[1777549979870,40.22,75954.0,0.0,0.97723,2e-05,4.20786]
[1777549980083,40.22,75954.0,0.0,0.97723,2e-05,4.20775]
[1777549981928,40.22,75957.426,0.0,0.97729,2e-05,4.19854]
[1777549986963,40.22,75955.998,0.0,0.97727,2e-05,4.20178]
[1777549990457,40.22,75956.232,0.0,0.97728,2e-05,4.20085]
[1777549990501,40.22,75956.232,0.0,0.97728,2e-05,4.20085]
[1777549990578,40.22,75956.232,0.0,0.97728,2e-05,4.20085]
[1777549993004,40.22,75958.756,0.0,0.97732,2e-05,4.19395]
[1777549998031,40.22,75957.842,0.0,0.97731,2e-05,4.19588]
[1777549998354,40.22,75957.842,0.0,0.97731,2e-05,4.19588]
[1777549998401,40.22,75957.842,0.0,0.97731,2e-05,4.19588]
[1777549998578,40.22,75957.842,0.0,0.97731,2e-05,4.19588]
[1777550001034,40.22,75955.31,0.0,0.97727,2e-05,4.20223]
[1777550006039,40.22,75954.312,0.0,0.97726,2e-05,4.20431]
[1777550007407,40.22,75953.58,0.0,0.97724,2e-05,4.20613]
[1777550007438,40.22,75953.58,0.0,0.97724,2e-05,4.20613]
[1777550007575,40.22,75953.58,0.0,0.97724,2e-05,4.20613]
[1777550009042,40.22,75949.502,0.0,0.97718,2e-05,4.21661]
[1777550014047,40.22,75950.622,0.0,0.97721,2e-05,4.21117]
[1777550015566,40.21,75948.804,0.0,0.97718,2e-05,4.21583]
[1777550015574,40.21,75948.804,0.0,0.97718,2e-05,4.21583]
[1777550016167,40.21,75950.958,0.0,0.97722,2e-05,4.21004]
[1777550019753,40.21,75951.198,0.0,0.97722,2e-05,4.20906]
[1777550019805,40.21,75951.198,0.0,0.97722,2e-05,4.20906]
[1777550019824,40.21,75951.198,0.0,0.97722,2e-05,4.20906]
[1777550024637,40.21,75953.066,0.0,0.97726,2e-05,4.2036]
[1777550024689,40.21,75953.066,0.0,0.97726,2e-05,4.2036]
[1777550024829,40.21,75953.066,0.0,0.97726,2e-05,4.2036]
[1777550030067,40.21,75954.242,0.0,0.97728,2e-05,4.19988]
[1777550031148,40.21,75954.244,0.0,0.97728,2e-05,4.19977]
[1777550031327,40.21,75954.244,0.0,0.97728,2e-05,4.19977]
[1777550033070,40.21,75958.354,0.0,0.97735,2e-05,4.1888]
[1777550034071,40.21,75961.178,0.0,0.9774,2e-05,4.18134]
[1777550034127,40.21,75961.178,0.0,0.9774,2e-05,4.18134]
[1777550034173,40.21,75961.178,0.0,0.9774,2e-05,4.18134]
[1777550034324,40.21,75961.178,0.0,0.9774,2e-05,4.18134]
[1777550038933,40.21,75962.742,0.0,0.97743,2e-05,4.17699]
[1777550039057,40.21,75962.742,0.0,0.97743,2e-05,4.17699]
[1777550039081,40.21,75961.778,0.0,0.97742,2e-05,4.17945]
[1777550041077,40.21,75964.668,0.0,0.97747,2e-05,4.17177]
[1777550042078,40.21,75967.406,0.0,0.97751,2e-05,4.16458]
[1777550042635,40.21,75967.406,0.0,0.97751,2e-05,4.16458]
[1777550048391,40.21,75968.016,0.0,0.97752,2e-05,4.16271]
[1777550053426,40.21,75967.058,0.0,0.97751,2e-05,4.165]
[1777550058461,40.21,75964.58,0.0,0.97747,2e-05,4.17123]
[1777550064100,40.21,75963.564,0.0,0.97745,2e-05,4.17362]
[1777550069538,40.21,75964.296,0.0,0.97747,2e-05,4.1714]
[1777550071552,40.21,75966.476,0.0,0.97752,2e-05,4.16376]
[1777550076587,40.2,75966.638,0.0,0.97752,2e-05,4.16315]
[1777550078944,40.2,75966.708,0.0,0.97752,2e-05,4.16293]
[1777550079116,40.2,75964.546,0.0,0.97748,2e-05,4.16853]
[1777550085081,40.2,75965.148,0.0,0.9775,2e-05,4.16675]
[1777550085122,40.2,75969.602,0.0,0.97757,2e-05,4.15511]
[1777550085130,40.2,75969.602,0.0,0.97757,2e-05,4.15511]
[1777550086074,40.2,75969.602,0.0,0.97757,2e-05,4.15511]
[1777550091695,40.2,75971.368,0.0,0.9776,2e-05,4.1504]
[1777550097108,40.2,75970.434,0.0,0.97759,2e-05,4.15276]
[1777550102771,40.2,75968.248,0.0,0.97755,2e-05,4.15829]
[1777550107807,40.2,75967.36,0.0,0.97754,2e-05,4.16045]
[1777550112842,40.2,75967.2,0.0,0.97754,2e-05,4.16071]
[1777550117878,40.21,75966.186,0.0,0.9775,2e-05,4.1663]
[1777550122912,40.22,75963.562,0.0,0.97743,2e-05,4.17624]
[1777550127947,40.22,75964.332,0.0,0.97743,2e-05,4.17713]
[1777550132981,40.23,75964.01,0.0,0.97741,2e-05,4.17897]
[1777550138017,40.24,75964.522,0.0,0.9774,2e-05,4.18049]
[1777550139176,40.24,75967.006,0.0,0.97744,2e-05,4.17457]
[1777550145066,40.25,75966.568,0.0,0.97741,2e-05,4.17916]
[1777550150101,40.26,75965.574,0.0,0.97738,2e-05,4.18457]
[1777550155193,40.26,75964.282,0.0,0.97734,2e-05,4.19071]
[1777550161178,40.27,75963.784,0.0,0.97731,2e-05,4.19528]
[1777550166204,40.28,75963.63,0.0,0.97729,2e-05,4.19837]
[1777550171209,40.28,75962.068,0.0,0.97725,2e-05,4.20512]
[1777550176214,40.29,75961.286,0.0,0.97722,2e-05,4.20976]
[1777550178216,40.29,75958.972,0.0,0.97717,2e-05,4.21686]
[1777550183221,40.29,75959.848,0.0,0.97719,2e-05,4.21449]
[1777550188226,40.3,75959.614,0.0,0.97716,2e-05,4.21761]
[1777550193231,40.3,75959.166,0.0,0.97715,2e-05,4.2194]
[1777550198236,40.31,75959.518,0.0,0.97714,2e-05,4.22094]
[1777550203241,40.32,75960.172,0.0,0.97714,2e-05,4.22168]
[1777550208246,40.32,75961.7,0.0,0.97715,2e-05,4.22012]
[1777550213542,40.33,75962.112,0.0,0.97714,2e-05,4.22197]
[1777550216563,40.33,75964.468,0.0,0.97717,2e-05,4.21727]
[1777550217570,40.33,75968.01,0.0,0.97722,2e-05,4.20848]
[1777550223261,40.34,75967.336,0.0,0.9772,2e-05,4.21278]
[1777550228647,40.35,75966.608,0.0,0.97716,2e-05,4.21767]
[1777550233681,40.35,75967.268,0.0,0.97716,2e-05,4.2184]
[1777550238717,40.36,75967.21,0.0,0.97714,2e-05,4.221]
[1777550243752,40.37,75968.454,0.0,0.97715,2e-05,4.22017]
[1777550248787,40.37,75967.902,0.0,0.97712,2e-05,4.22403]
[1777550251808,40.37,75965.932,0.0,0.97709,2e-05,4.22874]
[1777550256843,40.38,75965.678,0.0,0.97707,2e-05,4.23175]
[1777550260871,40.39,75963.204,0.0,0.97702,2e-05,4.24011]
[1777550261878,40.39,75967.33,0.0,0.97708,2e-05,4.22972]
[1777550262885,40.39,75969.544,0.0,0.97712,2e-05,4.22438]
[1777550267921,40.39,75967.432,0.0,0.97707,2e-05,4.23229]
[1777550272956,40.4,75968.614,0.0,0.97707,2e-05,4.2315]
[1777550276984,40.4,75966.092,0.0,0.97702,2e-05,4.23995]
[1777550282022,40.41,75961.904,0.0,0.97693,2e-05,4.2532]
[1777550284037,40.41,75965.616,0.0,0.97699,2e-05,4.2443]
[1777550287058,40.41,75968.398,0.0,0.97703,2e-05,4.23768]
[1777550292095,40.41,75968.832,0.0,0.97705,2e-05,4.23561]
[1777550297134,40.41,75969.272,0.0,0.97705,2e-05,4.23479]
[1777550302169,40.41,75967.38,0.0,0.97702,2e-05,4.2401]
[1777550307204,40.42,75966.846,0.0,0.97699,2e-05,4.24372]
[1777550310225,40.42,75969.064,0.0,0.97702,2e-05,4.23922]
[1777550315260,40.43,75968.658,0.0,0.97701,2e-05,4.24064]
[1777550320294,40.43,75968.746,0.0,0.977,2e-05,4.24262]
[1777550325329,40.44,75968.136,0.0,0.97698,2e-05,4.24641]
[1777550330365,40.44,75969.656,0.0,0.97699,2e-05,4.2446]
[1777550335373,40.45,75969.284,0.0,0.97697,2e-05,4.24774]
[1777550340378,40.45,75969.662,0.0,0.97696,2e-05,4.24889]
[1777550346384,40.46,75973.282,0.0,0.97701,2e-05,4.24192]
[1777550347385,40.46,75980.854,0.0,0.97713,2e-05,4.22251]
[1777550348386,40.46,75983.224,0.0,0.97717,2e-05,4.21678]
[1777550349387,40.46,75986.424,0.0,0.97722,2e-05,4.20889]
[1777550351389,40.46,75990.824,0.0,0.97729,2e-05,4.1984]
[1777550353391,40.47,75992.742,0.0,0.97732,2e-05,4.19442]
[1777550356394,40.47,75994.786,0.0,0.97734,2e-05,4.19065]
[1777550357395,40.47,75998.282,0.0,0.9774,2e-05,4.18208]
[1777550359397,40.48,76002.404,0.0,0.97746,2e-05,4.17247]
[1777550360398,40.48,76004.534,0.0,0.9775,2e-05,4.1675]
[1777550364402,40.48,76006.4,0.0,0.97751,2e-05,4.16492]
[1777550365184,40.48,76006.4,0.0,0.97751,2e-05,4.16492]
[1777550370408,40.49,76005.204,0.0,0.97747,2e-05,4.17138]
[1777550375412,40.5,76003.406,0.0,0.97743,2e-05,4.17692]
[1777550377414,40.5,76000.724,0.0,0.97738,2e-05,4.18496]
[1777550379709,40.5,75997.816,0.0,0.97732,2e-05,4.19408]
[1777550384744,40.51,75999.22,0.0,0.97734,2e-05,4.19172]
[1777550386834,40.51,75997.93,0.0,0.97731,2e-05,4.19559]
[1777550392429,40.52,76001.506,0.0,0.97735,2e-05,4.18935]
[1777550397834,40.52,76005.152,0.0,0.97739,2e-05,4.183]
[1777550399849,40.54,76009.306,0.0,0.97743,2e-05,4.17817]
[1777550401862,40.56,76012.334,0.0,0.97741,2e-05,4.18107]
[1777550404884,40.57,76007.98,0.0,0.97732,2e-05,4.19391]
[1777550407920,40.57,76008.934,0.0,0.97733,2e-05,4.19245]
[1777550412449,40.58,76033.57,0.0,0.97773,2e-05,4.13131]
[1777550415961,40.58,76029.88,0.0,0.97766,2e-05,4.14285]
[1777550416968,40.58,76027.65,0.0,0.97762,2e-05,4.1491]
[1777550418287,40.58,76021.34,0.0,0.97751,2e-05,4.16588]
[1777550422004,40.59,76018.84,0.0,0.97746,2e-05,4.17414]
[1777550426033,40.59,76016.72,0.0,0.97741,2e-05,4.18135]
[1777550429162,40.6,76016.6,0.0,0.9774,2e-05,4.18248]
[1777550432075,40.6,76021.33,0.0,0.97748,2e-05,4.16999]
[1777550433081,40.6,76025.59,0.0,0.97755,2e-05,4.1594]
[1777550436102,40.6,76029.1,0.0,0.9776,2e-05,4.15168]
[1777550438117,40.61,76032.68,0.0,0.97765,2e-05,4.14337]
[1777550442144,40.61,76038.3,0.0,0.97774,2e-05,4.13078]
[1777550443152,40.61,76040.3,0.0,0.97777,2e-05,4.12613]
[1777550446173,40.62,76042.93,0.0,0.9778,2e-05,4.12087]
[1777550448187,40.62,76044.95,0.0,0.97783,2e-05,4.11669]
[1777550449726,40.62,76044.85,0.0,0.97782,2e-05,4.11745]
[1777550451225,40.62,76048.32,0.0,0.97788,2e-05,4.10907]
[1777550453233,40.62,76046.36,0.0,0.97784,2e-05,4.11563]
[1777550458269,40.63,76047.54,0.0,0.97784,2e-05,4.11515]
[1777550463307,40.64,76047.38,0.0,0.97782,2e-05,4.1181]
[1777550468342,40.64,76049.27,0.0,0.97784,2e-05,4.11578]
[1777550473377,40.65,76049.19,0.0,0.97782,2e-05,4.1185]
[1777550476398,40.65,76052.17,0.0,0.97786,2e-05,4.11236]
[1777550481433,40.66,76051.15,0.0,0.97783,2e-05,4.1175]
[1777550482440,40.66,76053.18,0.0,0.97786,2e-05,4.11281]
[1777550484455,40.66,76055.95,0.0,0.9779,2e-05,4.10676]
[1777550489490,40.67,76056.49,0.0,0.97789,2e-05,4.10802]
[1777550490497,40.67,76053.43,0.0,0.97783,2e-05,4.11637]
[1777550495535,40.68,76056.2,0.0,0.97787,2e-05,4.11003]
[1777550498555,40.68,76058.02,0.0,0.97789,2e-05,4.10696]
[1777550500569,40.68,76063.54,0.0,0.97798,2e-05,4.09396]
[1777550501576,40.69,76067.92,0.0,0.97805,2e-05,4.08338]
[1777550502585,40.69,76081.93,0.0,0.97827,2e-05,4.04847]
[1777550503592,40.69,76086.86,0.0,0.97835,2e-05,4.03605]
[1777550504599,40.69,76094.22,0.0,0.97847,2e-05,4.01757]
[1777550505606,40.69,76099.64,0.0,0.97856,2e-05,4.00405]
[1777550506613,40.69,76102.84,0.0,0.97861,2e-05,3.99612]
[1777550507621,40.69,76111.91,0.0,0.97876,2e-05,3.9736]
[1777550508628,40.69,76112.89,0.0,0.97877,2e-05,3.9713]
[1777550509635,40.69,76114.96,0.0,0.97881,2e-05,3.9663]
[1777550512656,40.69,76111.21,0.0,0.97873,2e-05,3.97741]
[1777550513662,40.69,76108.35,0.0,0.97869,2e-05,3.98466]
[1777550514670,40.69,76105.79,0.0,0.97865,2e-05,3.99116]
[1777550515757,40.69,76105.79,0.0,0.97865,2e-05,3.99116]
[1777550515809,40.69,76105.79,0.0,0.97865,2e-05,3.99116]
[1777550516075,40.69,76105.79,0.0,0.97865,2e-05,3.99116]
[1777550516176,40.69,76102.93,0.0,0.9786,2e-05,3.99849]
[1777550519705,40.7,76099.45,0.0,0.97854,2e-05,4.00745]
[1777550523733,40.7,76103.2,0.0,0.9786,2e-05,3.99834]
[1777550524740,40.7,76105.25,0.0,0.97863,2e-05,3.99328]
[1777550529429,40.7,76102.45,0.0,0.97858,2e-05,4.0007]
[1777550534810,40.7,76101.02,0.0,0.97856,2e-05,4.00462]
[1777550537831,40.7,76099.15,0.0,0.97853,2e-05,4.00948]
[1777550541859,40.7,76096.86,0.0,0.97849,2e-05,4.01539]
[1777550542866,40.7,76092.93,0.0,0.97842,2e-05,4.02531]
[1777550548549,40.7,76093.93,0.0,0.97844,2e-05,4.02282]
[1777550548573,40.7,76096.02,0.0,0.97847,2e-05,4.01759]
[1777550553943,40.7,76096.21,0.0,0.97849,2e-05,4.01539]
[1777550558978,40.7,76096.57,0.0,0.97849,2e-05,4.01456]
[1777550564016,40.7,76090.74,0.0,0.9784,2e-05,4.02926]
[1777550565023,40.7,76088.91,0.0,0.97837,2e-05,4.03385]
[1777550567037,40.7,76087.09,0.0,0.97834,2e-05,4.03839]
[1777550568043,40.7,76082.86,0.0,0.97827,2e-05,4.04902]
[1777550569051,40.7,76078.52,0.0,0.9782,2e-05,4.05994]
[1777550570058,40.7,76075.46,0.0,0.97815,2e-05,4.06762]
[1777550573079,40.7,76072.9,0.0,0.97811,2e-05,4.07388]
[1777550574087,40.7,76069.4,0.0,0.97805,2e-05,4.08268]
[1777550576100,40.7,76066.43,0.0,0.978,2e-05,4.09003]
[1777550581135,40.7,76070.18,0.0,0.97807,2e-05,4.07998]
[1777550586170,40.7,76072.1,0.0,0.9781,2e-05,4.07471]
[1777550588183,40.7,76074.84,0.0,0.97815,2e-05,4.06763]
[1777550589191,40.7,76076.56,0.0,0.97818,2e-05,4.06322]
[1777550594375,40.69,76076.3,0.0,0.97817,2e-05,4.06371]
[1777550598254,40.7,76072.91,0.0,0.97811,2e-05,4.07271]
[1777550603289,40.7,76073.36,0.0,0.97811,2e-05,4.07383]
[1777550608323,40.71,76072.78,0.0,0.97808,2e-05,4.07821]
[1777550611345,40.71,76069.4,0.0,0.97802,2e-05,4.08667]
[1777550612352,40.71,76065.45,0.0,0.97795,2e-05,4.09728]
[1777550617387,40.72,76065.97,0.0,0.97796,2e-05,4.09681]
[1777550622422,40.72,76065.35,0.0,0.97795,2e-05,4.09798]
[1777550627457,40.71,76064.94,0.0,0.97794,2e-05,4.09863]
[1777550632492,40.72,76066.34,0.0,0.97796,2e-05,4.09593]
[1777550637527,40.72,76064.73,0.0,0.97794,2e-05,4.09966]
[1777550640574,40.72,76066.62,0.0,0.97797,2e-05,4.09462]
[1777550641581,40.71,76070.2,0.0,0.97803,2e-05,4.08545]
[1777550645609,40.71,76072.08,0.0,0.97806,2e-05,4.08045]
[1777550647623,40.71,76073.99,0.0,0.97809,2e-05,4.07552]
[1777550652658,40.71,76073.44,0.0,0.97809,2e-05,4.07672]
[1777550655679,40.72,76077.74,0.0,0.97815,2e-05,4.06759]
[1777550656686,40.72,76081.41,0.0,0.97821,2e-05,4.05828]
[1777550657693,40.72,76083.59,0.0,0.97824,2e-05,4.05277]
[1777550660713,40.72,76081.6,0.0,0.9782,2e-05,4.05968]
[1777550665749,40.73,76082.66,0.0,0.9782,2e-05,4.06008]
[1777550666756,40.73,76084.69,0.0,0.97822,2e-05,4.05556]
[1777550670784,40.74,76081.44,0.0,0.97816,2e-05,4.06623]
[1777550671791,40.74,76077.85,0.0,0.9781,2e-05,4.07408]
[1777550676826,40.75,76076.16,0.0,0.97806,2e-05,4.08125]
[1777550681860,40.75,76077.96,0.0,0.97807,2e-05,4.07954]
[1777550686897,40.76,76076.9,0.0,0.97803,2e-05,4.08509]
[1777550691932,40.77,76078.46,0.0,0.97804,2e-05,4.08394]
[1777550694953,40.77,76076.82,0.0,0.978,2e-05,4.08979]
[1777550696967,40.78,76080.04,0.0,0.97805,2e-05,4.08273]
[1777550698980,40.78,76081.94,0.0,0.97807,2e-05,4.07905]
[1777550704016,40.79,76082.35,0.0,0.97806,2e-05,4.08087]
[1777550709051,40.79,76083.18,0.0,0.97805,2e-05,4.08217]
[1777550711064,40.8,76081.26,0.0,0.97801,2e-05,4.08816]
[1777550714086,40.8,76083.14,0.0,0.97803,2e-05,4.08506]
[1777550719121,40.81,76082.5,0.0,0.97801,2e-05,4.08945]
[1777550721135,40.81,76080.32,0.0,0.97796,2e-05,4.09608]
[1777550722142,40.81,76078.07,0.0,0.97792,2e-05,4.10233]
[1777550723149,40.81,76075.59,0.0,0.97788,2e-05,4.10916]
[1777550730197,40.82,76072.91,0.0,0.97781,2e-05,4.11955]
[1777550734226,40.83,76071.26,0.0,0.97778,2e-05,4.12389]
[1777550735233,40.83,76068.75,0.0,0.97774,2e-05,4.13078]
[1777550740268,40.83,76069.38,0.0,0.97773,2e-05,4.13153]
[1777550745303,40.84,76068.78,0.0,0.97771,2e-05,4.1354]
[1777550750338,40.85,76069.14,0.0,0.9777,2e-05,4.1368]
[1777550752352,40.85,76071.79,0.0,0.97774,2e-05,4.13095]
[1777550753359,40.85,76078.66,0.0,0.97785,2e-05,4.1139]
[1777550754366,40.85,76081.13,0.0,0.97788,2e-05,4.10812]
[1777550756380,40.85,76086.1,0.0,0.97796,2e-05,4.09653]
[1777550759401,40.86,76093.06,0.0,0.97806,2e-05,4.08048]
[1777550760408,40.86,76094.73,0.0,0.97809,2e-05,4.07682]
[1777550765443,40.87,76097.42,0.0,0.97811,2e-05,4.0728]
[1777550766450,40.87,76100.54,0.0,0.97816,2e-05,4.06549]
[1777550768464,40.87,76102.24,0.0,0.97818,2e-05,4.06237]
[1777550773499,40.88,76107.27,0.0,0.97825,2e-05,4.0526]
[1777550775513,40.88,76109.69,0.0,0.97828,2e-05,4.04708]
[1777550778534,40.88,76106.81,0.0,0.97824,2e-05,4.05427]
[1777550779541,40.88,76104.59,0.0,0.9782,2e-05,4.05982]
[1777550784576,40.89,76105.22,0.0,0.97819,2e-05,4.06117]
[1777550786590,40.89,76108.07,0.0,0.97823,2e-05,4.05518]
[1777550789611,40.89,76115.19,0.0,0.97834,2e-05,4.03911]
[1777550790618,40.89,76119.41,0.0,0.9784,2e-05,4.02854]
[1777550791625,40.89,76125.36,0.0,0.97851,2e-05,4.01188]
[1777550792632,40.89,76131.01,0.0,0.9786,2e-05,3.99786]
[1777550793639,40.89,76137.77,0.0,0.97871,2e-05,3.98114]
[1777550794647,40.9,76139.95,0.0,0.97874,2e-05,3.97674]
[1777550795654,40.9,76137.32,0.0,0.97869,2e-05,3.98433]
[1777550796661,40.9,76135.67,0.0,0.97866,2e-05,3.98852]
[1777550799681,40.9,76129.94,0.0,0.97857,2e-05,4.00302]
[1777550800181,40.9,76129.94,0.0,0.97857,2e-05,4.00302]
[1777550800689,40.9,76128.26,0.0,0.97854,2e-05,4.00726]
[1777550803710,40.9,76126.28,0.0,0.97851,2e-05,4.01232]
[1777550804717,40.9,76124.59,0.0,0.97848,2e-05,4.01657]
[1777550809752,40.9,76123.03,0.0,0.97845,2e-05,4.02061]
[1777550811766,40.9,76121.26,0.0,0.97842,2e-05,4.02507]
[1777550816801,40.9,76120.41,0.0,0.97841,2e-05,4.02724]
[1777550818815,40.9,76117.94,0.0,0.97837,2e-05,4.03343]
[1777550823850,40.9,76116.73,0.0,0.97835,2e-05,4.03643]
[1777550825864,40.9,76118.53,0.0,0.97838,2e-05,4.0319]
[1777550830901,40.9,76118.26,0.0,0.97838,2e-05,4.03258]
[1777550831908,40.9,76122.53,0.0,0.97844,2e-05,4.0219]
[1777550832914,40.9,76125.28,0.0,0.97849,2e-05,4.01505]
[1777550837950,40.9,76128.17,0.0,0.97853,2e-05,4.00799]
[1777550842985,40.9,76120.44,0.0,0.97841,2e-05,4.02746]
[1777550843992,40.9,76117.16,0.0,0.97836,2e-05,4.03566]
[1777550849027,40.9,76116.78,0.0,0.97835,2e-05,4.03656]
[1777550855069,40.9,76115.5,0.0,0.97834,2e-05,4.03784]
[1777550860104,40.9,76115.18,0.0,0.97833,2e-05,4.03855]
[1777550864132,40.9,76113.27,0.0,0.9783,2e-05,4.04327]
[1777550867153,40.9,76109.69,0.0,0.97825,2e-05,4.0522]
[1777550868160,40.9,76107.25,0.0,0.97821,2e-05,4.05831]
[1777550873195,40.9,76108.55,0.0,0.97823,2e-05,4.05483]
[1777550875378,40.9,76107.23,0.0,0.97821,2e-05,4.05811]
[1777550881251,40.9,76107.81,0.0,0.97822,2e-05,4.05627]
[1777550883264,40.9,76098.02,0.0,0.97806,2e-05,4.08084]
[1777550884272,40.9,76097.13,0.0,0.97805,2e-05,4.08299]
[1777550889307,40.9,76096.41,0.0,0.97804,2e-05,4.08429]
[1777550890313,40.9,76098.02,0.0,0.97806,2e-05,4.08012]
[1777550893335,40.9,76101.27,0.0,0.97812,2e-05,4.07162]
[1777550894342,40.9,76098.97,0.0,0.97808,2e-05,4.07734]
[1777550895348,40.9,76095.2,0.0,0.97802,2e-05,4.08677]
[1777550898370,40.9,76086.75,0.0,0.97788,2e-05,4.10849]
[1777550899377,40.9,76082.94,0.0,0.97781,2e-05,4.11865]
[1777550901391,40.9,76079.8,0.0,0.97776,2e-05,4.12756]
[1777550904412,40.9,76077.29,0.0,0.9777,2e-05,4.13528]
[1777550909447,40.91,76079.95,0.0,0.97774,2e-05,4.13067]
[1777550911462,40.91,76076.47,0.0,0.97768,2e-05,4.13858]
[1777550912468,40.91,76074.67,0.0,0.97765,2e-05,4.14361]
[1777550915489,40.92,76076.81,0.0,0.97768,2e-05,4.13942]
[1777550920524,40.92,76076.32,0.0,0.97765,2e-05,4.14283]
[1777550925559,40.93,76075.94,0.0,0.97763,2e-05,4.14595]
[1777550930607,40.93,76075.7,0.0,0.97762,2e-05,4.1487]
[1777550935641,40.94,76076.54,0.0,0.97762,2e-05,4.14867]
[1777550940677,40.94,76074.81,0.0,0.97757,2e-05,4.15522]
[1777550945713,40.95,76074.24,0.0,0.97755,2e-05,4.15878]
[1777550950748,40.95,76075.23,0.0,0.97755,2e-05,4.15831]
[1777550955785,40.96,76075.13,0.0,0.97754,2e-05,4.16065]
[1777550957798,40.96,76079.53,0.0,0.97761,2e-05,4.15023]
[1777550958806,40.96,76081.37,0.0,0.97764,2e-05,4.14596]
[1777550963845,40.97,76080.76,0.0,0.97761,2e-05,4.14969]
[1777550968880,40.97,76082.91,0.0,0.97763,2e-05,4.14634]
[1777550975930,40.98,76086.13,0.0,0.97768,2e-05,4.13929]
[1777550977944,40.98,76088.01,0.0,0.9777,2e-05,4.13539]
[1777550982978,40.99,76086.94,0.0,0.97767,2e-05,4.14033]
[1777550988014,40.99,76087.15,0.0,0.97766,2e-05,4.14194]
[1777550993049,41.0,76088.65,0.0,0.97767,2e-05,4.14024]
[1777550998084,41.0,76088.62,0.0,0.97766,2e-05,4.14242]
[1777551003119,41.01,76088.19,0.0,0.97764,2e-05,4.14557]
[1777551008154,41.01,76088.22,0.0,0.97763,2e-05,4.14754]
[1777551012184,41.02,76086.07,0.0,0.97758,2e-05,4.15463]
[1777551013191,41.02,76088.48,0.0,0.97762,2e-05,4.14887]
[1777551017219,41.02,76085.31,0.0,0.97755,2e-05,4.15856]
[1777551022254,41.03,76085.87,0.0,0.97755,2e-05,4.15904]
[1777551025274,41.03,76087.8,0.0,0.97758,2e-05,4.15525]
[1777551026282,41.03,76090.63,0.0,0.97762,2e-05,4.14841]
[1777551031317,41.04,76091.58,0.0,0.97763,2e-05,4.1461]
[1777551036352,41.04,76091.34,0.0,0.97762,2e-05,4.14869]
[1777551041387,41.05,76091.44,0.0,0.97761,2e-05,4.15038]
[1777551049443,41.05,76089.54,0.0,0.97755,2e-05,4.15866]
[1777551054478,41.06,76090.11,0.0,0.97755,2e-05,4.15905]
[1777551061527,41.07,76090.04,0.0,0.97753,2e-05,4.16177]
[1777551064548,41.07,76095.07,0.0,0.97761,2e-05,4.15002]
[1777551065555,41.07,76096.85,0.0,0.97764,2e-05,4.14586]
[1777551071597,41.07,76096.85,0.0,0.97764,2e-05,4.14501]
[1777551075625,41.07,76099.28,0.0,0.97768,2e-05,4.13973]
[1777551077639,41.07,76102.4,0.0,0.97773,2e-05,4.13196]
[1777551078646,41.07,76106.88,0.0,0.9778,2e-05,4.12037]
[1777551083681,41.07,76107.43,0.0,0.97782,2e-05,4.11799]
[1777551088716,41.06,76108.68,0.0,0.97785,2e-05,4.11386]
[1777551089723,41.06,76096.52,0.0,0.97765,2e-05,4.14454]
[1777551090730,41.06,76094.3,0.0,0.97761,2e-05,4.15058]
[1777551095767,41.07,76093.82,0.0,0.9776,2e-05,4.15179]
[1777551096774,41.07,76097.8,0.0,0.97766,2e-05,4.14202]
[1777551097781,41.07,76100.21,0.0,0.9777,2e-05,4.13628]
[1777551102815,41.08,76101.62,0.0,0.97771,2e-05,4.13461]
[1777551107851,41.08,76100.86,0.0,0.97768,2e-05,4.13847]
[1777551110872,41.08,76102.72,0.0,0.97771,2e-05,4.13487]
[1777551112888,41.09,76104.51,0.0,0.97773,2e-05,4.13109]
[1777551118934,41.09,76105.32,0.0,0.97773,2e-05,4.13133]
[1777551120947,41.09,76107.84,0.0,0.97777,2e-05,4.12569]
[1777551121955,41.09,76111.85,0.0,0.97783,2e-05,4.11529]
[1777551126993,41.09,76113.69,0.0,0.97787,2e-05,4.10951]
[1777551132028,41.09,76110.99,0.0,0.97783,2e-05,4.11527]
[1777551136056,41.09,76107.27,0.0,0.97778,2e-05,4.12382]
[1777551137063,41.08,76105.61,0.0,0.97775,2e-05,4.1278]
[1777551142098,41.08,76106.19,0.0,0.97777,2e-05,4.12516]
[1777551147133,41.08,76106.63,0.0,0.97778,2e-05,4.12292]
[1777551152168,41.08,76106.73,0.0,0.9778,2e-05,4.11972]
[1777551157203,41.07,76105.9,0.0,0.9778,2e-05,4.12077]
[1777551162238,41.07,76105.48,0.0,0.9778,2e-05,4.12079]
[1777551167273,41.07,76106.47,0.0,0.97782,2e-05,4.11725]
[1777551173314,41.06,76105.94,0.0,0.97782,2e-05,4.11737]
[1777551175329,41.06,76103.34,0.0,0.97778,2e-05,4.12356]
[1777551180364,41.06,76103.55,0.0,0.97779,2e-05,4.12198]
[1777551183386,41.06,76100.34,0.0,0.97774,2e-05,4.12951]
[1777551184392,41.06,76095.89,0.0,0.97767,2e-05,4.14061]
[1777551185399,41.06,76090.87,0.0,0.97758,2e-05,4.15319]
[1777551187422,41.06,76088.62,0.0,0.97754,2e-05,4.15969]
[1777551192449,41.06,76087.19,0.0,0.97751,2e-05,4.16449]
[1777551193456,41.06,76082.2,0.0,0.97742,2e-05,4.17761]
[1777551194463,41.07,76079.57,0.0,0.97738,2e-05,4.1847]
[1777551199498,41.07,76078.72,0.0,0.97735,2e-05,4.18847]
[1777551200506,41.07,76076.2,0.0,0.97731,2e-05,4.19525]
[1777551204535,41.07,76072.71,0.0,0.97724,2e-05,4.20545]
[1777551207556,41.08,76076.08,0.0,0.97729,2e-05,4.19767]
[1777551209570,41.08,76077.94,0.0,0.97732,2e-05,4.19349]
[1777551213598,41.08,76071.89,0.0,0.97722,2e-05,4.20877]
[1777551218633,41.08,76072.61,0.0,0.97722,2e-05,4.2084]
[1777551223668,41.09,76072.4,0.0,0.97721,2e-05,4.21045]
[1777551226689,41.09,76074.63,0.0,0.97724,2e-05,4.20563]
[1777551227696,41.09,76080.83,0.0,0.97734,2e-05,4.19001]
[1777551228703,41.09,76084.37,0.0,0.9774,2e-05,4.18127]
[1777551229710,41.09,76086.33,0.0,0.97743,2e-05,4.17598]
[1777551230717,41.09,76091.54,0.0,0.97752,2e-05,4.16239]
[1777551231724,41.09,76093.3,0.0,0.97755,2e-05,4.15766]
[1777551236759,41.09,76092.13,0.0,0.97754,2e-05,4.15947]
[1777551237766,41.09,76090.43,0.0,0.97751,2e-05,4.16356]
[1777551242801,41.09,76090.67,0.0,0.97751,2e-05,4.16482]
[1777551247836,41.1,76090.47,0.0,0.97749,2e-05,4.16716]
[1777551252871,41.1,76089.95,0.0,0.97747,2e-05,4.17028]
[1777551255892,41.1,76096.73,0.0,0.97758,2e-05,4.15403]
[1777551256899,41.1,76098.39,0.0,0.9776,2e-05,4.15018]
[1777551257906,41.1,76096.44,0.0,0.97757,2e-05,4.1549]
[1777551262941,41.11,76096.76,0.0,0.97757,2e-05,4.15535]
[1777551267980,41.11,76097.91,0.0,0.97758,2e-05,4.15299]
[1777551273015,41.1,76099.74,0.0,0.97763,2e-05,4.14512]
[1777551276038,41.1,76101.7,0.0,0.97767,2e-05,4.14002]
[1777551281073,41.11,76103.76,0.0,0.97769,2e-05,4.13674]
[1777551282080,41.11,76106.6,0.0,0.97773,2e-05,4.12993]
[1777551287115,41.11,76105.56,0.0,0.97771,2e-05,4.13337]
[1777551290136,41.12,76108.69,0.0,0.97775,2e-05,4.12666]
[1777551291143,41.11,76120.99,0.0,0.97796,2e-05,4.09536]
[1777551292150,41.11,76122.19,0.0,0.97798,2e-05,4.09219]
[1777551295172,41.11,76120.45,0.0,0.97795,2e-05,4.09615]
[1777551300210,41.11,76119.56,0.0,0.97794,2e-05,4.09767]
[1777551302231,41.11,76129.57,0.0,0.97811,2e-05,4.0722]
[1777551302527,41.11,76129.57,0.0,0.97811,2e-05,4.0722]
[1777551303338,41.11,76131.52,0.0,0.97814,2e-05,4.06721]
[1777551305252,41.11,76126.62,0.0,0.97806,2e-05,4.07933]
[1777551305371,41.11,76126.62,0.0,0.97806,2e-05,4.07933]
[1777551305743,41.11,76126.62,0.0,0.97806,2e-05,4.07933]
[1777551306192,41.11,76126.62,0.0,0.97806,2e-05,4.07933]
[1777551306259,41.11,76132.95,0.0,0.97817,2e-05,4.06334]
[1777551307266,41.11,76137.76,0.0,0.97824,2e-05,4.05122]
[1777551308273,41.11,76140.55,0.0,0.97829,2e-05,4.04419]
[1777551309280,41.11,76143.07,0.0,0.97833,2e-05,4.03785]
[1777551310287,41.11,76145.25,0.0,0.97837,2e-05,4.03239]
[1777551311294,41.11,76141.8,0.0,0.97831,2e-05,4.04096]
[1777551312301,41.11,76139.95,0.0,0.97828,2e-05,4.04554]
[1777551314315,41.11,76135.56,0.0,0.97821,2e-05,4.05642]
[1777551319350,41.11,76134.42,0.0,0.97819,2e-05,4.05893]
[1777551324387,41.11,76128.04,0.0,0.97809,2e-05,4.07458]
[1777551325392,41.11,76125.79,0.0,0.97806,2e-05,4.08014]
[1777551330427,41.11,76125.36,0.0,0.97805,2e-05,4.08069]
[1777551331434,41.11,76118.78,0.0,0.97796,2e-05,4.0953]
[1777551332441,41.1,76117.17,0.0,0.97793,2e-05,4.09923]
[1777551335462,41.1,76118.71,0.0,0.97796,2e-05,4.09493]
[1777551337476,41.1,76120.28,0.0,0.97799,2e-05,4.09071]
[1777551340497,41.1,76125.52,0.0,0.97807,2e-05,4.07717]
[1777551341504,41.1,76132.09,0.0,0.97818,2e-05,4.06059]
[1777551342511,41.1,76137.89,0.0,0.97828,2e-05,4.04602]
[1777551345532,41.1,76136.19,0.0,0.97825,2e-05,4.05013]
[1777551348553,41.1,76140.13,0.0,0.97831,2e-05,4.04016]
[1777551351573,41.1,76135.03,0.0,0.97823,2e-05,4.05282]
[1777551352581,41.1,76133.07,0.0,0.9782,2e-05,4.05769]
[1777551356609,41.1,76134.66,0.0,0.97822,2e-05,4.0541]
[1777551358623,41.1,76132.9,0.0,0.9782,2e-05,4.05838]
[1777551359630,41.1,76131.39,0.0,0.97817,2e-05,4.0621]
[1777551363658,41.1,76135.47,0.0,0.97824,2e-05,4.05159]
[1777551364665,41.1,76139.13,0.0,0.9783,2e-05,4.04237]
[1777551367687,41.1,76134.94,0.0,0.97823,2e-05,4.0527]
[1777551372722,41.1,76133.24,0.0,0.97821,2e-05,4.05663]
[1777551374736,41.1,76135.83,0.0,0.97825,2e-05,4.04993]
[1777551379771,41.1,76136.29,0.0,0.97826,2e-05,4.04847]
[1777551381785,41.1,76137.96,0.0,0.97829,2e-05,4.04418]
[1777551382792,41.1,76139.54,0.0,0.97831,2e-05,4.04018]
[1777551383799,41.1,76144.2,0.0,0.97839,2e-05,4.02852]
[1777551385538,41.1,76144.2,0.0,0.97839,2e-05,4.02852]
[1777551386323,41.1,76144.3,0.0,0.97839,2e-05,4.02824]
[1777551385923,41.1,76160.31,0.0,0.97865,2e-05,3.98853]
[1777551386821,41.1,76168.64,0.0,0.97878,2e-05,3.96798]
[1777551389329,41.1,76168.13,0.0,0.97877,2e-05,3.96899]
[1777551389390,41.1,76164.76,0.0,0.97872,2e-05,3.97745]
[1777551394879,41.1,76166.11,0.0,0.97875,2e-05,3.97275]
[1777551396458,41.1,76166.11,0.0,0.97875,2e-05,3.97275]
[1777551396509,41.1,76166.51,0.0,0.97875,2e-05,3.97184]
[1777551396574,41.1,76166.51,0.0,0.97875,2e-05,3.97184]
[1777551397143,41.1,76166.51,0.0,0.97875,2e-05,3.97184]
[1777551397192,41.1,76166.51,0.0,0.97875,2e-05,3.97184]
[1777551397332,41.1,76166.51,0.0,0.97875,2e-05,3.97184]
[1777551397417,41.1,76166.85,0.0,0.97876,2e-05,3.97109]
[1777551402935,41.1,76171.71,0.0,0.97883,2e-05,3.9597]
[1777551405955,41.1,76166.3,0.0,0.97874,2e-05,3.9733]
[1777551407485,41.1,76165.87,0.0,0.97874,2e-05,3.97444]
[1777551407548,41.1,76165.87,0.0,0.97874,2e-05,3.97444]
[1777551407577,41.1,76165.87,0.0,0.97874,2e-05,3.97444]
[1777551407970,41.1,76165.9,0.0,0.97874,2e-05,3.97444]
[1777551413016,41.1,76169.98,0.0,0.9788,2e-05,3.96482]
[1777551414416,41.1,76169.98,0.0,0.9788,2e-05,3.96482]
[1777551414472,41.1,76169.98,0.0,0.9788,2e-05,3.96482]
[1777551414585,41.1,76170.11,0.0,0.9788,2e-05,3.9646]
[1777551415030,41.1,76170.05,0.0,0.9788,2e-05,3.96484]
[1777551416038,41.1,76176.15,0.0,0.97889,2e-05,3.94995]
[1777551418051,41.1,76179.93,0.0,0.97895,2e-05,3.94095]
[1777551421073,41.1,76171.55,0.0,0.97882,2e-05,3.9619]
[1777551423780,41.11,76174.96,0.0,0.97887,2e-05,3.95374]
[1777551423830,41.11,76174.96,0.0,0.97887,2e-05,3.95374]
[1777551424094,41.11,76177.48,0.0,0.97891,2e-05,3.94768]
[1777551429129,41.11,76176.36,0.0,0.97889,2e-05,3.95107]
[1777551429793,41.11,76176.36,0.0,0.97889,2e-05,3.95107]
[1777551429828,41.11,76176.36,0.0,0.97889,2e-05,3.95107]
[1777551429846,41.11,76176.36,0.0,0.97889,2e-05,3.95107]
[1777551430136,41.11,76177.9,0.0,0.97891,2e-05,3.94742]
[1777551430580,41.11,76177.9,0.0,0.97891,2e-05,3.94742]
[1777551430828,41.11,76177.9,0.0,0.97891,2e-05,3.94742]
[1777551431143,41.11,76181.23,0.0,0.97896,2e-05,3.9394]
[1777551433158,41.11,76188.26,0.0,0.97907,2e-05,3.92254]
[1777551435228,41.11,76189.33,0.0,0.97909,2e-05,3.92011]
[1777551435280,41.11,76189.33,0.0,0.97909,2e-05,3.92011]
[1777551435333,41.11,76189.33,0.0,0.97909,2e-05,3.92011]
[1777551435429,41.11,76188.69,0.0,0.97908,2e-05,3.92185]
[1777551437186,41.11,76180.1,0.0,0.97894,2e-05,3.94321]
[1777551440216,41.11,76179.55,0.0,0.97893,2e-05,3.94484]
[1777551440266,41.11,76179.55,0.0,0.97893,2e-05,3.94484]
[1777551440327,41.11,76179.55,0.0,0.97893,2e-05,3.94484]
[1777551440361,41.11,76178.17,0.0,0.97891,2e-05,3.94837]
[1777551444235,41.11,76182.73,0.0,0.97897,2e-05,3.9378]
[1777551445594,41.11,76183.01,0.0,0.97898,2e-05,3.93727]
[1777551445630,41.11,76183.01,0.0,0.97898,2e-05,3.93727]
[1777551445827,41.11,76183.01,0.0,0.97898,2e-05,3.93727]
[1777551446249,41.11,76183.06,0.0,0.97898,2e-05,3.93731]
[1777551448263,41.11,76188.38,0.0,0.97906,2e-05,3.92464]
[1777551449873,41.12,76189.25,0.0,0.97907,2e-05,3.9227]
[1777551449935,41.12,76189.25,0.0,0.97907,2e-05,3.9227]
[1777551450081,41.12,76189.25,0.0,0.97907,2e-05,3.9227]
[1777551450277,41.12,76189.42,0.0,0.97907,2e-05,3.92248]
[1777551455312,41.12,76187.43,0.0,0.97904,2e-05,3.9265]
[1777551458332,41.12,76182.97,0.0,0.97897,2e-05,3.93793]
[1777551459197,41.12,76182.97,0.0,0.97897,2e-05,3.93793]
[1777551459282,41.12,76182.97,0.0,0.97897,2e-05,3.93793]
[1777551459329,41.12,76182.97,0.0,0.97897,2e-05,3.93793]
[1777551459497,41.12,76181.76,0.0,0.97895,2e-05,3.94106]
[1777551465386,41.12,76186.24,0.0,0.97901,2e-05,3.93107]
[1777551466388,41.12,76186.24,0.0,0.97901,2e-05,3.93107]
[1777551466454,41.12,76186.24,0.0,0.97901,2e-05,3.93107]
[1777551466465,41.12,76188.98,0.0,0.97906,2e-05,3.92456]
[1777551466582,41.12,76188.98,0.0,0.97906,2e-05,3.92456]
[1777551472436,41.13,76186.54,0.0,0.97901,2e-05,3.93161]
[1777551474074,41.13,76186.38,0.0,0.97901,2e-05,3.93218]
[1777551474128,41.13,76186.38,0.0,0.97901,2e-05,3.93218]
[1777551474326,41.13,76186.38,0.0,0.97901,2e-05,3.93218]
[1777551474450,41.13,76186.23,0.0,0.979,2e-05,3.93272]
[1777551479485,41.13,76186.19,0.0,0.979,2e-05,3.93369]
[1777551482679,41.13,76186.19,0.0,0.979,2e-05,3.9342]
[1777551482729,41.13,76186.19,0.0,0.979,2e-05,3.9342]
[1777551482831,41.13,76186.19,0.0,0.979,2e-05,3.9342]
[1777551483513,41.13,76186.0,0.0,0.97899,2e-05,3.93484]
[1777551486379,41.13,76188.9,0.0,0.97903,2e-05,3.9281]
[1777551486534,41.13,76189.47,0.0,0.97904,2e-05,3.92688]
[1777551486583,41.13,76189.47,0.0,0.97904,2e-05,3.92688]
[1777551491636,41.13,76189.56,0.0,0.97904,2e-05,3.92739]
[1777551491679,41.13,76189.56,0.0,0.97904,2e-05,3.92739]
[1777551491831,41.13,76189.56,0.0,0.97904,2e-05,3.92739]
[1777551491887,41.14,76187.89,0.0,0.97901,2e-05,3.93183]
[1777551498618,41.14,76187.86,0.0,0.979,2e-05,3.93291]
[1777551501480,41.14,76186.92,0.0,0.97899,2e-05,3.93537]
[1777551501507,41.14,76186.92,0.0,0.97899,2e-05,3.93537]
[1777551501553,41.14,76187.29,0.0,0.97899,2e-05,3.9348]
[1777551501577,41.14,76187.29,0.0,0.97899,2e-05,3.9348]
[1777551506674,41.14,76184.45,0.0,0.97894,2e-05,3.94273]
[1777551508331,41.14,76184.45,0.0,0.97894,2e-05,3.94273]
[1777551508333,41.14,76184.45,0.0,0.97894,2e-05,3.94273]
[1777551508433,41.14,76176.96,0.0,0.97882,2e-05,3.96124]
[1777551509695,41.14,76174.24,0.0,0.97878,2e-05,3.96815]
[1777551514730,41.14,76173.92,0.0,0.97878,2e-05,3.96764]
[1777551519765,41.15,76175.34,0.0,0.9788,2e-05,3.96466]
[1777551524253,41.15,76178.56,0.0,0.97885,2e-05,3.9571]
[1777551524299,41.15,76178.56,0.0,0.97885,2e-05,3.9571]
[1777551524331,41.15,76178.56,0.0,0.97885,2e-05,3.9571]
[1777551524354,41.15,76178.44,0.0,0.97884,2e-05,3.95751]
[1777551528495,41.15,76177.61,0.0,0.97883,2e-05,3.9599]
[1777551528576,41.15,76177.61,0.0,0.97883,2e-05,3.9599]
[1777551528587,41.15,76177.61,0.0,0.97883,2e-05,3.9599]
[1777551528501,41.15,76184.69,0.0,0.97894,2e-05,3.94267]
[1777551529538,41.15,76184.69,0.0,0.97894,2e-05,3.94267]
[1777551529578,41.15,76184.69,0.0,0.97894,2e-05,3.94267]
[1777551529551,41.15,76190.52,0.0,0.97903,2e-05,3.92857]
[1777551534870,41.15,76191.44,0.0,0.97904,2e-05,3.92737]
[1777551536986,41.15,76192.42,0.0,0.97905,2e-05,3.92515]
[1777551537037,41.15,76192.42,0.0,0.97905,2e-05,3.92515]
[1777551537084,41.15,76192.42,0.0,0.97905,2e-05,3.92515]
[1777551537087,41.15,76192.43,0.0,0.97905,2e-05,3.92529]
[1777551542926,41.15,76192.61,0.0,0.97905,2e-05,3.92588]
[1777551546373,41.15,76193.11,0.0,0.97905,2e-05,3.92499]
[1777551546423,41.15,76193.11,0.0,0.97905,2e-05,3.92499]
[1777551546577,41.15,76193.11,0.0,0.97905,2e-05,3.92499]
[1777551546524,41.16,76192.96,0.0,0.97905,2e-05,3.92553]
[1777551550982,41.16,76189.55,0.0,0.97899,2e-05,3.93464]
[1777551553692,41.16,76189.43,0.0,0.97899,2e-05,3.93524]
[1777551553701,41.16,76189.43,0.0,0.97899,2e-05,3.93524]
[1777551553827,41.16,76189.43,0.0,0.97899,2e-05,3.93524]
[1777551554003,41.16,76189.19,0.0,0.97898,2e-05,3.93597]
[1777551559426,41.16,76188.43,0.0,0.97897,2e-05,3.93843]
[1777551559431,41.16,76188.43,0.0,0.97897,2e-05,3.93843]
[1777551559578,41.16,76188.43,0.0,0.97897,2e-05,3.93843]
[1777551559583,41.16,76189.16,0.0,0.97898,2e-05,3.93679]
[1777551565082,41.16,76190.23,0.0,0.97899,2e-05,3.93506]
[1777551567191,41.16,76192.55,0.0,0.97902,2e-05,3.92955]
[1777551567245,41.16,76192.55,0.0,0.97902,2e-05,3.92955]
[1777551567335,41.16,76192.55,0.0,0.97902,2e-05,3.92955]
[1777551567402,41.16,76197.6,0.0,0.9791,2e-05,3.9174]
[1777551573138,41.17,76199.1,0.0,0.97913,2e-05,3.91304]
[1777551576159,41.17,76203.27,0.0,0.97919,2e-05,3.90345]
[1777551577091,41.17,76203.27,0.0,0.97919,2e-05,3.90345]
[1777551578524,41.17,76203.44,0.0,0.97919,2e-05,3.90324]
[1777551578576,41.17,76203.44,0.0,0.97919,2e-05,3.90324]
[1777551578613,41.17,76203.44,0.0,0.97919,2e-05,3.90324]
[1777551578626,41.17,76201.41,0.0,0.97916,2e-05,3.90837]
[1777551582107,41.17,76199.33,0.0,0.97912,2e-05,3.91399]
[1777551582330,41.17,76199.33,0.0,0.97912,2e-05,3.91399]
[1777551582333,41.17,76200.13,0.0,0.97913,2e-05,3.91223]
[1777551588380,41.17,76199.94,0.0,0.97913,2e-05,3.91357]
[1777551592579,41.17,76200.99,0.0,0.97914,2e-05,3.9117]
[1777551592637,41.18,76200.21,0.0,0.97912,2e-05,3.91376]
[1777551592835,41.18,76200.21,0.0,0.97912,2e-05,3.91376]
[1777551595925,41.18,76201.81,0.0,0.97915,2e-05,3.91036]
[1777551596023,41.18,76201.81,0.0,0.97915,2e-05,3.91036]
[1777551596076,41.18,76201.81,0.0,0.97915,2e-05,3.91036]
[1777551596302,41.18,76204.56,0.0,0.97919,2e-05,3.90384]
[1777551598316,41.18,76207.39,0.0,0.97923,2e-05,3.89733]
[1777551601422,41.18,76207.61,0.0,0.97923,2e-05,3.89716]
[1777551601454,41.18,76207.61,0.0,0.97923,2e-05,3.89716]
[1777551601577,41.18,76207.61,0.0,0.97923,2e-05,3.89716]
[1777551601656,41.18,76209.41,0.0,0.97926,2e-05,3.89298]
[1777551607379,41.18,76209.99,0.0,0.97926,2e-05,3.89264]
[1777551610400,41.18,76212.64,0.0,0.9793,2e-05,3.88674]
[1777551611031,41.18,76212.64,0.0,0.9793,2e-05,3.88674]
[1777551611077,41.18,76212.64,0.0,0.9793,2e-05,3.88674]
[1777551611457,41.18,76212.64,0.0,0.9793,2e-05,3.88674]
[1777551611525,41.18,76217.94,0.0,0.97938,2e-05,3.87412]
[1777551612416,41.18,76225.76,0.0,0.9795,2e-05,3.85549]
[1777551613423,41.18,76232.44,0.0,0.9796,2e-05,3.8397]
[1777551615437,41.19,76234.85,0.0,0.97963,2e-05,3.83445]
[1777551616586,41.19,76234.85,0.0,0.97963,2e-05,3.83445]
[1777551616679,41.19,76234.97,0.0,0.97963,2e-05,3.83443]
[1777551616827,41.19,76234.97,0.0,0.97963,2e-05,3.83443]
[1777551617451,41.19,76234.92,0.0,0.97963,2e-05,3.83482]
[1777551618409,41.19,76234.92,0.0,0.97963,2e-05,3.83482]
[1777551619357,41.19,76236.86,0.0,0.97966,2e-05,3.83044]
[1777551619465,41.19,76250.11,0.0,0.97986,2e-05,3.79914]
[1777551620472,41.19,76251.59,0.0,0.97988,2e-05,3.79596]
[1777551622486,41.19,76248.39,0.0,0.97983,2e-05,3.80422]
[1777551622770,41.19,76248.39,0.0,0.97983,2e-05,3.80422]
[1777551622795,41.19,76248.39,0.0,0.97983,2e-05,3.80422]
[1777551622880,41.19,76248.39,0.0,0.97983,2e-05,3.80422]
[1777551623493,41.19,76248.29,0.0,0.97982,2e-05,3.80477]
[1777551624864,41.19,76248.26,0.0,0.97982,2e-05,3.80516]
[1777551624926,41.19,76248.26,0.0,0.97982,2e-05,3.80516]
[1777551625518,41.19,76236.62,0.0,0.97964,2e-05,3.83323]
[1777551626524,41.19,76230.06,0.0,0.97954,2e-05,3.84921]
[1777551626832,41.19,76230.06,0.0,0.97954,2e-05,3.84921]
[1777551626968,41.19,76230.06,0.0,0.97954,2e-05,3.84921]
[1777551627531,41.2,76228.14,0.0,0.97951,2e-05,3.85405]
[1777551629544,41.2,76225.81,0.0,0.97947,2e-05,3.8601]
[1777551630200,41.2,76225.81,0.0,0.97947,2e-05,3.8601]
[1777551630552,41.2,76225.04,0.0,0.97946,2e-05,3.86217]
[1777551631559,41.2,76221.14,0.0,0.9794,2e-05,3.86999]
[1777551632566,41.2,76218.83,0.0,0.97937,2e-05,3.87575]
[1777551635589,41.2,76208.31,0.0,0.9792,2e-05,3.90176]
[1777551636596,41.2,76205.37,0.0,0.97915,2e-05,3.90903]
[1777551641631,41.2,76202.83,0.0,0.97911,2e-05,3.91583]
[1777551646668,41.2,76202.68,0.0,0.9791,2e-05,3.91677]
[1777551651703,41.2,76201.94,0.0,0.97909,2e-05,3.91912]
[1777551654724,41.21,76204.59,0.0,0.97913,2e-05,3.913]
[1777551656738,41.21,76207.37,0.0,0.97917,2e-05,3.90647]
[1777551661773,41.21,76208.87,0.0,0.97919,2e-05,3.90344]
[1777551663787,41.21,76213.86,0.0,0.97927,2e-05,3.8916]
[1777551664794,41.21,76210.38,0.0,0.97921,2e-05,3.90015]
[1777551669829,41.21,76212.19,0.0,0.97923,2e-05,3.89661]
[1777551674864,41.21,76211.31,0.0,0.97922,2e-05,3.89946]
[1777551675871,41.21,76209.34,0.0,0.97918,2e-05,3.90437]
[1777551680906,41.21,76208.19,0.0,0.97916,2e-05,3.90779]
[1777551683927,41.22,76206.18,0.0,0.97913,2e-05,3.91305]
[1777551688963,41.22,76208.3,0.0,0.97916,2e-05,3.9085]
[1777551693998,41.22,76208.81,0.0,0.97917,2e-05,3.90611]
[1777551697021,41.22,76211.29,0.0,0.97921,2e-05,3.9005]
[1777551698029,41.22,76218.58,0.0,0.97932,2e-05,3.88301]
[1777551700043,41.22,76219.76,0.0,0.97934,2e-05,3.88051]
[1777551705078,41.22,76218.3,0.0,0.97931,2e-05,3.88493]
[1777551716157,41.23,76219.13,0.0,0.97931,2e-05,3.8849]
[1777551717466,41.23,76221.05,0.0,0.97934,2e-05,3.88045]
[1777551723206,41.23,76222.22,0.0,0.97935,2e-05,3.87878]
[1777551727234,41.23,76224.26,0.0,0.97937,2e-05,3.87467]
[1777551729251,41.24,76236.99,0.0,0.97957,2e-05,3.8445]
[1777551730258,41.24,76239.91,0.0,0.97961,2e-05,3.83778]
[1777551734286,41.24,76241.73,0.0,0.97963,2e-05,3.83449]
[1777551736300,41.24,76244.14,0.0,0.97966,2e-05,3.82927]
[1777551737307,41.24,76242.06,0.0,0.97963,2e-05,3.83451]
[1777551740828,41.24,76240.58,0.0,0.9796,2e-05,3.83882]
[1777551741336,41.24,76235.13,0.0,0.97952,2e-05,3.85213]
[1777551746371,41.25,76234.97,0.0,0.97951,2e-05,3.85363]
[1777551751405,41.25,76236.07,0.0,0.97953,2e-05,3.85031]
[1777551753420,41.25,76238.05,0.0,0.97956,2e-05,3.84602]
[1777551754427,41.25,76241.48,0.0,0.97961,2e-05,3.83804]
[1777551759462,41.25,76242.79,0.0,0.97962,2e-05,3.83613]
[1777551762482,41.26,76244.99,0.0,0.97965,2e-05,3.8316]
[1777551766510,41.26,76247.25,0.0,0.97968,2e-05,3.82723]
[1777551771546,41.26,76247.18,0.0,0.97967,2e-05,3.82869]
[1777551775574,41.27,76244.35,0.0,0.97962,2e-05,3.83648]
[1777551780609,41.27,76245.87,0.0,0.97963,2e-05,3.83409]
[1777551783631,41.27,76240.64,0.0,0.97955,2e-05,3.84737]
[1777551784639,41.27,76237.22,0.0,0.97949,2e-05,3.85579]
[1777551787659,41.27,76240.16,0.0,0.97953,2e-05,3.8494]
[1777551788666,41.27,76242.93,0.0,0.97958,2e-05,3.84299]
[1777551793701,41.28,76242.78,0.0,0.97957,2e-05,3.84452]
[1777551798736,41.28,76241.89,0.0,0.97955,2e-05,3.84781]
[1777551803770,41.28,76242.31,0.0,0.97954,2e-05,3.84793]
[1777551806792,41.28,76236.19,0.0,0.97945,2e-05,3.86327]
[1777551808806,41.29,76234.07,0.0,0.97941,2e-05,3.86878]
[1777551810820,41.29,76237.53,0.0,0.97946,2e-05,3.86085]
[1777551811827,41.29,76240.7,0.0,0.97952,2e-05,3.85164]
[1777551816862,41.29,76240.38,0.0,0.97951,2e-05,3.85346]
[1777551817869,41.29,76243.95,0.0,0.97956,2e-05,3.84513]
[1777551820890,41.29,76241.33,0.0,0.97952,2e-05,3.85207]
[1777551823911,41.29,76238.45,0.0,0.97947,2e-05,3.85962]
[1777551824918,41.29,76235.74,0.0,0.97942,2e-05,3.86634]
[1777551829954,41.3,76235.53,0.0,0.97942,2e-05,3.8678]
[1777551834990,41.3,76234.92,0.0,0.9794,2e-05,3.87035]
[1777551840032,41.3,76235.63,0.0,0.9794,2e-05,3.86956]
[1777551845067,41.3,76236.97,0.0,0.97942,2e-05,3.86727]
[1777551847081,41.31,76238.95,0.0,0.97945,2e-05,3.8629]
[1777551850102,41.31,76241.71,0.0,0.97949,2e-05,3.85688]
[1777551851109,41.31,76238.47,0.0,0.97944,2e-05,3.86485]
[1777551854130,41.31,76242.69,0.0,0.9795,2e-05,3.85531]
[1777551855137,41.31,76247.39,0.0,0.97957,2e-05,3.84427]
[1777551858025,41.31,76248.51,0.0,0.97958,2e-05,3.84206]
[1777551858765,41.31,76248.51,0.0,0.97958,2e-05,3.84206]
[1777551858822,41.31,76271.24,0.0,0.97992,2e-05,3.78873]
[1777551859166,41.31,76285.36,0.0,0.98013,1e-05,3.75625]
[1777551860173,41.32,76285.11,0.0,0.98012,1e-05,3.75722]
[1777551861482,41.32,76285.11,0.0,0.98012,1e-05,3.75722]
[1777551866215,41.32,76294.49,0.0,0.98025,1e-05,3.73758]
[1777551870242,41.33,76298.54,0.0,0.9803,1e-05,3.72986]
[1777551872262,41.33,76298.53,0.0,0.9803,1e-05,3.72919]
[1777551872311,41.33,76298.53,0.0,0.9803,1e-05,3.72919]
[1777551872323,41.33,76298.53,0.0,0.9803,1e-05,3.72919]
[1777551874516,41.33,76296.69,0.0,0.98026,1e-05,3.73559]
[1777551874607,41.34,76314.52,0.0,0.98052,1e-05,3.69454]
[1777551875280,41.34,76324.17,0.0,0.98066,1e-05,3.67259]
[1777551876287,41.34,76324.04,0.0,0.98065,1e-05,3.67343]
[1777551877966,41.34,76324.04,0.0,0.98065,1e-05,3.67343]
[1777551879309,41.34,76317.69,0.0,0.98055,1e-05,3.6897]
[1777551883337,41.35,76323.62,0.0,0.98063,1e-05,3.67804]
[1777551885351,41.35,76328.14,0.0,0.98069,1e-05,3.66854]
[1777551890387,41.36,76330.73,0.0,0.98071,1e-05,3.66532]
[1777551894257,41.36,76327.59,0.0,0.98065,1e-05,3.67422]
[1777551894395,41.36,76327.59,0.0,0.98065,1e-05,3.67422]
[1777551894415,41.37,76344.76,0.0,0.98089,1e-05,3.63579]
[1777551895422,41.37,76344.54,0.0,0.98089,1e-05,3.6369]
[1777551897624,41.37,76342.93,0.0,0.98086,1e-05,3.64119]
[1777551899450,41.37,76330.77,0.0,0.98067,1e-05,3.67088]
[1777551900457,41.37,76329.3,0.0,0.98065,1e-05,3.67481]
[1777551902565,41.38,76329.14,0.0,0.98064,1e-05,3.67571]
[1777551902581,41.38,76329.14,0.0,0.98064,1e-05,3.67571]
[1777551902614,41.38,76329.14,0.0,0.98064,1e-05,3.67571]
[1777551902715,41.38,76328.31,0.0,0.98063,1e-05,3.67816]
[1777551904697,41.38,76328.33,0.0,0.98062,1e-05,3.67865]
[1777551904827,41.38,76328.33,0.0,0.98062,1e-05,3.67865]
[1777551904920,41.38,76326.88,0.0,0.9806,1e-05,3.68252]
[1777551905492,41.38,76320.96,0.0,0.98051,1e-05,3.69672]
[1777551906498,41.38,76315.74,0.0,0.98043,1e-05,3.70932]
[1777551907506,41.38,76309.05,0.0,0.98033,1e-05,3.72535]
[1777551908513,41.39,76304.52,0.0,0.98026,1e-05,3.73636]
[1777551909520,41.39,76319.43,0.0,0.98047,1e-05,3.70211]
[1777551910527,41.39,76326.95,0.0,0.98058,1e-05,3.68521]
[1777551912541,41.39,76327.32,0.0,0.98058,1e-05,3.68539]
[1777551917740,41.4,76325.35,0.0,0.98054,1e-05,3.69195]
[1777551917790,41.4,76325.35,0.0,0.98054,1e-05,3.69195]
[1777551917831,41.4,76325.35,0.0,0.98054,1e-05,3.69195]
[1777551917891,41.4,76324.3,0.0,0.98052,1e-05,3.69487]
[1777551920243,41.4,76323.09,0.0,0.9805,1e-05,3.69863]
[1777551920290,41.4,76323.09,0.0,0.9805,1e-05,3.69863]
[1777551920325,41.4,76323.09,0.0,0.9805,1e-05,3.69863]
[1777551925636,41.41,76321.41,0.0,0.98046,1e-05,3.70531]
[1777551930671,41.41,76321.27,0.0,0.98044,1e-05,3.70794]
[1777551935814,41.42,76323.85,0.0,0.98047,1e-05,3.70208]
[1777551935827,41.42,76323.85,0.0,0.98047,1e-05,3.70208]
[1777551935858,41.42,76323.85,0.0,0.98047,1e-05,3.70208]
[1777551935928,41.42,76324.17,0.0,0.98048,1e-05,3.70181]
[1777551936688,41.42,76324.17,0.0,0.98048,1e-05,3.70181]
[1777551936827,41.42,76324.17,0.0,0.98048,1e-05,3.70181]
[1777551936971,41.42,76324.17,0.0,0.98048,1e-05,3.70181]
[1777551936915,41.42,76324.5,0.0,0.98048,1e-05,3.70152]
[1777551937076,41.42,76324.5,0.0,0.98048,1e-05,3.70152]
[1777551937130,41.42,76324.5,0.0,0.98048,1e-05,3.70152]
[1777551939148,41.42,76324.5,0.0,0.98047,1e-05,3.70246]
[1777551939324,41.42,76324.5,0.0,0.98047,1e-05,3.70246]
[1777551944769,41.43,76324.75,0.0,0.98046,1e-05,3.70467]
[1777551950889,41.44,76325.27,0.0,0.98045,1e-05,3.70532]
[1777551950938,41.44,76325.27,0.0,0.98045,1e-05,3.70532]
[1777551950988,41.44,76325.56,0.0,0.98045,1e-05,3.70557]
[1777551951083,41.44,76325.56,0.0,0.98045,1e-05,3.70557]
[1777551951454,41.44,76325.56,0.0,0.98045,1e-05,3.70557]
[1777551951506,41.44,76325.56,0.0,0.98045,1e-05,3.70557]
[1777551951586,41.44,76325.56,0.0,0.98045,1e-05,3.70557]
[1777551954842,41.44,76319.76,0.0,0.98036,1e-05,3.72083]
[1777551957567,41.45,76322.92,0.0,0.9804,1e-05,3.71437]
[1777551957580,41.45,76322.92,0.0,0.9804,1e-05,3.71437]
[1777551957616,41.45,76322.92,0.0,0.9804,1e-05,3.71437]
[1777551957863,41.45,76323.57,0.0,0.9804,1e-05,3.7133]
[1777551958693,41.45,76323.57,0.0,0.9804,1e-05,3.7133]
[1777551958739,41.45,76323.57,0.0,0.9804,1e-05,3.7133]
[1777551958826,41.45,76323.57,0.0,0.9804,1e-05,3.7133]
[1777551960224,41.45,76324.28,0.0,0.98041,1e-05,3.71254]
[1777551960346,41.45,76324.28,0.0,0.98041,1e-05,3.71254]
[1777551960885,41.45,76315.04,0.0,0.98027,1e-05,3.73446]
[1777551961892,41.45,76306.41,0.0,0.98014,1e-05,3.75501]
[1777551962898,41.45,76300.45,0.0,0.98005,1e-05,3.76934]
[1777551964990,41.46,76299.61,0.0,0.98003,1e-05,3.77227]
[1777551965002,41.46,76299.61,0.0,0.98003,1e-05,3.77227]
[1777551965078,41.46,76300.32,0.0,0.98004,1e-05,3.77094]
[1777551965551,41.46,76300.32,0.0,0.98004,1e-05,3.77094]
[1777551965577,41.46,76300.32,0.0,0.98004,1e-05,3.77094]
[1777551965603,41.46,76300.32,0.0,0.98004,1e-05,3.77094]
[1777551966570,41.46,76300.18,0.0,0.98003,1e-05,3.77162]
[1777551966893,41.46,76300.18,0.0,0.98003,1e-05,3.77162]
[1777551972969,41.46,76297.7,0.0,0.97998,1e-05,3.77978]
[1777551978004,41.47,76301.11,0.0,0.98002,1e-05,3.77344]
[1777551979958,41.47,76301.18,0.0,0.98002,1e-05,3.77361]
[1777551979986,41.47,76301.18,0.0,0.98002,1e-05,3.77361]
[1777551980082,41.47,76301.18,0.0,0.98002,1e-05,3.77361]
[1777551980051,41.47,76302.9,0.0,0.98005,1e-05,3.76993]
[1777551981026,41.47,76307.63,0.0,0.98011,1e-05,3.75919]
[1777551982788,41.47,76310.04,0.0,0.98015,1e-05,3.75391]
[1777551982831,41.47,76310.04,0.0,0.98015,1e-05,3.75391]
[1777551982838,41.47,76310.04,0.0,0.98015,1e-05,3.75391]
[1777551986523,41.48,76307.57,0.0,0.9801,1e-05,3.76121]
[1777551986578,41.48,76307.57,0.0,0.9801,1e-05,3.76121]
[1777551987068,41.48,76300.79,0.0,0.98,1e-05,3.77748]
[1777551988915,41.48,76298.64,0.0,0.97996,1e-05,3.7829]
[1777551989006,41.48,76298.64,0.0,0.97996,1e-05,3.7829]
[1777551989081,41.48,76298.64,0.0,0.97996,1e-05,3.7829]
[1777551989082,41.48,76298.93,0.0,0.97997,1e-05,3.78256]
[1777551994509,41.48,76301.73,0.0,0.98001,1e-05,3.77553]
[1777551994561,41.48,76301.73,0.0,0.98001,1e-05,3.77553]
[1777551994583,41.48,76301.73,0.0,0.98001,1e-05,3.77553]
[1777551994610,41.48,76303.3,0.0,0.98003,1e-05,3.77253]
[1777551995237,41.48,76303.3,0.0,0.98003,1e-05,3.77253]
[1777551995289,41.48,76303.3,0.0,0.98003,1e-05,3.77253]
[1777551995327,41.48,76303.3,0.0,0.98003,1e-05,3.77253]
[1777552001487,41.49,76308.06,0.0,0.98008,1e-05,3.76349]
[1777552001537,41.49,76308.06,0.0,0.98008,1e-05,3.76349]
[1777552001578,41.49,76308.06,0.0,0.98008,1e-05,3.76349]
[1777552001639,41.49,76311.81,0.0,0.98014,1e-05,3.75509]
[1777552002981,41.49,76311.81,0.0,0.98014,1e-05,3.75509]
[1777552003024,41.49,76311.81,0.0,0.98014,1e-05,3.75509]
[1777552003076,41.49,76311.81,0.0,0.98014,1e-05,3.75509]
[1777552006201,41.5,76307.0,0.0,0.98005,1e-05,3.76822]
[1777552008357,41.5,76308.51,0.0,0.98008,1e-05,3.76504]
[1777552008405,41.5,76308.51,0.0,0.98008,1e-05,3.76504]
[1777552008577,41.5,76308.51,0.0,0.98008,1e-05,3.76504]
[1777552008679,41.5,76308.08,0.0,0.98007,1e-05,3.76641]
[1777552009306,41.5,76308.08,0.0,0.98007,1e-05,3.76641]
[1777552009332,41.5,76308.08,0.0,0.98007,1e-05,3.76641]
[1777552009358,41.5,76308.08,0.0,0.98007,1e-05,3.76641]
[1777552013773,41.5,76306.12,0.0,0.98003,1e-05,3.7724]
[1777552013826,41.5,76306.12,0.0,0.98003,1e-05,3.7724]
[1777552013881,41.5,76306.5,0.0,0.98003,1e-05,3.77186]
[1777552020300,41.51,76306.51,0.0,0.98002,1e-05,3.77425]
[1777552023119,41.51,76308.13,0.0,0.98004,1e-05,3.7708]
[1777552023171,41.51,76310.46,0.0,0.98007,1e-05,3.76569]
[1777552023327,41.51,76310.46,0.0,0.98007,1e-05,3.76569]
[1777552023428,41.51,76312.02,0.0,0.98009,1e-05,3.7624]
[1777552024168,41.51,76312.02,0.0,0.98009,1e-05,3.7624]
[1777552024181,41.51,76312.02,0.0,0.98009,1e-05,3.7624]
[1777552024327,41.51,76312.02,0.0,0.98009,1e-05,3.7624]
[1777552027349,41.51,76322.65,0.0,0.98024,1e-05,3.73905]
[1777552028356,41.52,76326.7,0.0,0.9803,1e-05,3.73004]
[1777552030517,41.52,76326.46,0.0,0.98029,1e-05,3.73102]
[1777552030564,41.52,76326.46,0.0,0.98029,1e-05,3.73102]
[1777552030584,41.52,76326.46,0.0,0.98029,1e-05,3.73102]
[1777552030615,41.52,76326.5,0.0,0.98029,1e-05,3.73134]
[1777552032307,41.52,76326.31,0.0,0.98029,1e-05,3.7322]
[1777552032328,41.52,76326.31,0.0,0.98029,1e-05,3.7322]
[1777552032354,41.52,76326.31,0.0,0.98029,1e-05,3.7322]
[1777552034056,41.52,76326.14,0.0,0.98028,1e-05,3.733]
[1777552034080,41.52,76326.14,0.0,0.98028,1e-05,3.733]
[1777552041583,41.53,76323.12,0.0,0.98022,1e-05,3.74319]
[1777552041635,41.53,76323.12,0.0,0.98022,1e-05,3.74319]
[1777552041825,41.53,76323.12,0.0,0.98022,1e-05,3.74319]
[1777552041897,41.53,76321.43,0.0,0.98019,1e-05,3.74752]
[1777552043465,41.53,76315.22,0.0,0.98009,1e-05,3.76275]
[1777552044870,41.53,76315.22,0.0,0.98009,1e-05,3.76275]
[1777552044922,41.53,76315.22,0.0,0.98009,1e-05,3.76275]
[1777552045074,41.53,76315.22,0.0,0.98009,1e-05,3.76275]
[1777552044970,41.53,76306.07,0.0,0.97995,1e-05,3.78515]
[1777552045479,41.54,76304.67,0.0,0.97992,1e-05,3.78936]
[1777552047701,41.54,76307.37,0.0,0.97996,1e-05,3.78333]
[1777552047753,41.54,76307.37,0.0,0.97996,1e-05,3.78333]
[1777552047831,41.54,76307.37,0.0,0.97996,1e-05,3.78333]
[1777552052333,41.54,76309.99,0.0,0.97999,1e-05,3.77764]
[1777552052386,41.54,76309.99,0.0,0.97999,1e-05,3.77764]
[1777552052579,41.54,76309.99,0.0,0.97999,1e-05,3.77764]
[1777552052678,41.54,76310.64,0.0,0.98,1e-05,3.77644]
[1777552054511,41.55,76310.85,0.0,0.98,1e-05,3.77628]
[1777552054563,41.55,76310.85,0.0,0.98,1e-05,3.77628]
[1777552054577,41.55,76310.85,0.0,0.98,1e-05,3.77628]
[1777552060584,41.55,76312.68,0.0,0.98002,1e-05,3.77429]
[1777552061597,41.55,76312.68,0.0,0.98002,1e-05,3.77429]
[1777552061649,41.55,76312.68,0.0,0.98002,1e-05,3.77429]
[1777552061826,41.55,76312.68,0.0,0.98002,1e-05,3.77429]
[1777552061857,41.55,76313.24,0.0,0.98002,1e-05,3.77331]
[1777552062762,41.55,76313.24,0.0,0.98002,1e-05,3.77331]
[1777552062825,41.55,76313.24,0.0,0.98002,1e-05,3.77331]
[1777552063074,41.55,76313.24,0.0,0.98002,1e-05,3.77331]
[1777552066234,41.56,76313.39,0.0,0.98002,1e-05,3.77428]
[1777552066287,41.56,76313.39,0.0,0.98002,1e-05,3.77428]
[1777552066329,41.56,76313.39,0.0,0.98002,1e-05,3.77428]
[1777552066626,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552067294,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552067327,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552067341,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552067665,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552067830,41.56,76312.88,0.0,0.98001,1e-05,3.77581]
[1777552071857,41.56,76311.0,0.0,0.97997,1e-05,3.78152]
[1777552071865,41.56,76311.0,0.0,0.97997,1e-05,3.78152]
[1777552072079,41.56,76311.0,0.0,0.97997,1e-05,3.78152]
[1777552072132,41.56,76312.64,0.0,0.97999,1e-05,3.77799]
[1777552073039,41.56,76312.64,0.0,0.97999,1e-05,3.77799]
[1777552073043,41.56,76312.64,0.0,0.97999,1e-05,3.77799]
[1777552073076,41.56,76312.64,0.0,0.97999,1e-05,3.77799]
[1777552073989,41.56,76312.53,0.0,0.97999,1e-05,3.77858]
[1777552074085,41.56,76312.53,0.0,0.97999,1e-05,3.77858]
[1777552077144,41.56,76310.57,0.0,0.97995,1e-05,3.78412]
[1777552077331,41.57,76309.64,0.0,0.97994,1e-05,3.78662]
[1777552077703,41.57,76310.55,0.0,0.97995,1e-05,3.78479]
[1777552078429,41.57,76310.55,0.0,0.97995,1e-05,3.78479]
[1777552078474,41.57,76310.55,0.0,0.97995,1e-05,3.78479]
[1777552078576,41.57,76310.55,0.0,0.97995,1e-05,3.78479]
[1777552083143,41.57,76309.87,0.0,0.97993,1e-05,3.78763]
[1777552083178,41.57,76310.83,0.0,0.97994,1e-05,3.78568]
[1777552083325,41.57,76310.83,0.0,0.97994,1e-05,3.78568]
[1777552084106,41.57,76310.83,0.0,0.97994,1e-05,3.78568]
[1777552084158,41.57,76310.83,0.0,0.97994,1e-05,3.78568]
[1777552083745,41.57,76310.84,0.0,0.97994,1e-05,3.78596]
[1777552084325,41.57,76310.84,0.0,0.97994,1e-05,3.78596]
[1777552089070,41.57,76310.7,0.0,0.97993,1e-05,3.7875]
[1777552089325,41.58,76310.93,0.0,0.97994,1e-05,3.78726]
[1777552094379,41.58,76309.1,0.0,0.9799,1e-05,3.79306]
[1777552094407,41.58,76309.1,0.0,0.9799,1e-05,3.79306]
[1777552094575,41.58,76309.1,0.0,0.9799,1e-05,3.79306]
[1777552094822,41.58,76309.47,0.0,0.9799,1e-05,3.79248]
[1777552096060,41.58,76309.47,0.0,0.9799,1e-05,3.79248]
[1777552096080,41.58,76309.47,0.0,0.9799,1e-05,3.79248]
[1777552096113,41.58,76309.47,0.0,0.9799,1e-05,3.79248]
[1777552097265,41.58,76309.44,0.0,0.9799,1e-05,3.79284]
[1777552097332,41.58,76309.44,0.0,0.9799,1e-05,3.79284]
[1777552099995,41.58,76309.5,0.0,0.9799,1e-05,3.79356]
[1777552100047,41.58,76309.5,0.0,0.9799,1e-05,3.79356]
[1777552100075,41.58,76309.5,0.0,0.9799,1e-05,3.79356]
[1777552100096,41.58,76308.69,0.0,0.97988,2e-05,3.79574]
[1777552103110,41.59,76304.7,0.0,0.97982,2e-05,3.80597]
[1777552105527,41.59,76304.2,0.0,0.97981,2e-05,3.80766]
[1777552105579,41.59,76304.2,0.0,0.97981,2e-05,3.80766]
[1777552105827,41.59,76304.2,0.0,0.97981,2e-05,3.80766]
[1777552108123,41.59,76304.02,0.0,0.9798,2e-05,3.8086]
[1777552108175,41.59,76304.02,0.0,0.9798,2e-05,3.8086]
[1777552108178,41.59,76303.43,0.0,0.97979,2e-05,3.81025]
[1777552108324,41.59,76303.43,0.0,0.97979,2e-05,3.81025]
[1777552111942,41.59,76306.14,0.0,0.97983,2e-05,3.80311]
[1777552112812,41.59,76306.14,0.0,0.97983,2e-05,3.80311]
[1777552112831,41.59,76306.14,0.0,0.97983,2e-05,3.80311]
[1777552112908,41.59,76306.14,0.0,0.97983,2e-05,3.80311]
[1777552118017,41.6,76307.0,0.0,0.97984,2e-05,3.80244]
[1777552118257,41.6,76306.23,0.0,0.97982,2e-05,3.80452]
[1777552118324,41.6,76306.23,0.0,0.97982,2e-05,3.80452]
[1777552119998,41.6,76302.64,0.0,0.97977,2e-05,3.81351]
[1777552125036,41.6,76302.97,0.0,0.97976,2e-05,3.81398]
[1777552130071,41.61,76304.18,0.0,0.97977,2e-05,3.81361]
[1777552133760,41.61,76305.44,0.0,0.97977,2e-05,3.81322]
[1777552133813,41.61,76305.44,0.0,0.97977,2e-05,3.81322]
[1777552133825,41.61,76305.44,0.0,0.97977,2e-05,3.81322]
[1777552138152,41.63,76309.09,0.0,0.9798,2e-05,3.80892]
[1777552138434,41.63,76309.09,0.0,0.9798,2e-05,3.80892]
[1777552138487,41.63,76309.09,0.0,0.9798,2e-05,3.80892]
[1777552138574,41.63,76309.09,0.0,0.9798,2e-05,3.80892]
[1777552143188,41.64,76312.66,0.0,0.97982,2e-05,3.80484]
[1777552148223,41.65,76312.62,0.0,0.9798,2e-05,3.80926]
[1777552149230,41.65,76317.3,0.0,0.97986,1e-05,3.79912]
[1777552150237,41.65,76320.22,0.0,0.9799,1e-05,3.79312]
[1777552150900,41.65,76320.22,0.0,0.9799,1e-05,3.79312]
[1777552150904,41.65,76320.22,0.0,0.9799,1e-05,3.79312]
[1777552151077,41.65,76320.22,0.0,0.9799,1e-05,3.79312]
[1777552156279,41.67,76322.02,0.0,0.97989,1e-05,3.79417]
[1777552161496,41.68,76322.02,0.0,0.97987,1e-05,3.79767]
[1777552161574,41.68,76322.02,0.0,0.97987,1e-05,3.79767]
[1777552167358,41.69,76322.72,0.0,0.97984,1e-05,3.80208]
[1777552171148,41.7,76322.3,0.0,0.97983,1e-05,3.80478]
[1777552171164,41.7,76322.3,0.0,0.97983,1e-05,3.80478]
[1777552171200,41.7,76322.12,0.0,0.97982,1e-05,3.80514]
[1777552172648,41.7,76323.05,0.0,0.97984,1e-05,3.80296]
[1777552172682,41.7,76323.05,0.0,0.97984,1e-05,3.80296]
[1777552178605,41.72,76323.85,0.0,0.97981,1e-05,3.80704]
[1777552178652,41.72,76323.85,0.0,0.97981,1e-05,3.80704]
[1777552180451,41.72,76317.84,0.0,0.97971,2e-05,3.8237]
[1777552183489,41.73,76315.88,0.0,0.97967,2e-05,3.82993]
[1777552183537,41.73,76315.88,0.0,0.97967,2e-05,3.82993]
[1777552185486,41.74,76310.05,0.0,0.97956,2e-05,3.84608]
[1777552189401,41.74,76310.68,0.0,0.97956,2e-05,3.84689]
[1777552189448,41.74,76310.68,0.0,0.97956,2e-05,3.84689]
[1777552190119,41.74,76310.68,0.0,0.97956,2e-05,3.84689]
[1777552190146,41.74,76310.68,0.0,0.97956,2e-05,3.84689]
[1777552190176,41.74,76310.27,0.0,0.97955,2e-05,3.84864]
[1777552192535,41.75,76316.07,0.0,0.97962,2e-05,3.83726]
[1777552194023,41.75,76316.07,0.0,0.97962,2e-05,3.83726]
[1777552194075,41.75,76316.07,0.0,0.97962,2e-05,3.83726]
[1777552197943,41.76,76313.95,0.0,0.97957,2e-05,3.84543]
[1777552197995,41.76,76313.95,0.0,0.97957,2e-05,3.84543]
[1777552199815,41.76,76314.35,0.0,0.97956,2e-05,3.84604]
[1777552199867,41.76,76314.35,0.0,0.97956,2e-05,3.84604]
[1777552199917,41.76,76314.9,0.0,0.97957,2e-05,3.84551]
[1777552202029,41.77,76316.27,0.0,0.97958,2e-05,3.84305]
[1777552202125,41.77,76318.17,0.0,0.97961,2e-05,3.83934]
[1777552204342,41.77,76317.9,0.0,0.97959,2e-05,3.84157]
[1777552204484,41.77,76317.9,0.0,0.97959,2e-05,3.84157]
[1777552210302,41.78,76317.76,0.0,0.97957,2e-05,3.84577]
[1777552211379,41.79,76319.53,0.0,0.97958,2e-05,3.84314]
[1777552211432,41.79,76319.53,0.0,0.97958,2e-05,3.84314]
[1777552211674,41.79,76320.94,0.0,0.9796,2e-05,3.84058]
[1777552216709,41.8,76319.25,0.0,0.97955,2e-05,3.84841]
[1777552219199,41.8,76319.84,0.0,0.97955,2e-05,3.84777]
[1777552219239,41.8,76320.28,0.0,0.97956,2e-05,3.84749]
[1777552219373,41.8,76320.28,0.0,0.97956,2e-05,3.84749]
[1777552219730,41.81,76320.75,0.0,0.97956,2e-05,3.84714]
[1777552224765,41.82,76319.88,0.0,0.97952,2e-05,3.85294]
[1777552225775,41.82,76326.24,0.0,0.97961,2e-05,3.83867]
[1777552226781,41.82,76334.43,0.0,0.97973,2e-05,3.82017]
[1777552227787,41.82,76340.65,0.0,0.97982,1e-05,3.80637]
[1777552231221,41.83,76340.6,0.0,0.97981,1e-05,3.80813]
[1777552231270,41.83,76340.6,0.0,0.97981,1e-05,3.80813]
[1777552232823,41.83,76333.02,0.0,0.97969,2e-05,3.82657]
[1777552233830,41.83,76326.82,0.0,0.97959,2e-05,3.84195]
[1777552236510,41.84,76330.17,0.0,0.97963,2e-05,3.83557]
[1777552236562,41.84,76330.17,0.0,0.97963,2e-05,3.83557]
[1777552237141,41.84,76332.15,0.0,0.97966,2e-05,3.83168]
[1777552243900,41.85,76331.76,0.0,0.97962,2e-05,3.83789]
[1777552248935,41.86,76332.26,0.0,0.97961,2e-05,3.83979]
[1777552252048,41.87,76332.5,0.0,0.9796,2e-05,3.84046]
[1777552252983,41.87,76346.95,0.0,0.97981,1e-05,3.80778]
[1777552253986,41.87,76363.7,0.0,0.98006,1e-05,3.76942]
[1777552254993,41.87,76363.05,0.0,0.98004,1e-05,3.77167]
[1777552259021,41.88,76372.59,0.0,0.98016,1e-05,3.75251]
[1777552260028,41.88,76377.99,0.0,0.98024,1e-05,3.74081]
[1777552262042,41.89,76371.02,0.0,0.98013,1e-05,3.75849]
[1777552264213,41.89,76369.3,0.0,0.9801,1e-05,3.76324]
[1777552265063,41.89,76356.43,0.0,0.9799,1e-05,3.79467]
[1777552266099,41.9,76360.97,0.0,0.97996,1e-05,3.7848]
[1777552267097,41.9,76370.83,0.0,0.9801,1e-05,3.76262]
[1777552268105,41.9,76369.85,0.0,0.98008,1e-05,3.76565]
[1777552270087,41.9,76369.9,0.0,0.98008,1e-05,3.76629]
[1777552270140,41.9,76369.9,0.0,0.98008,1e-05,3.76629]
[1777552270188,41.9,76369.48,0.0,0.98007,1e-05,3.76802]
[1777552272133,41.91,76374.36,0.0,0.98013,1e-05,3.75824]
[1777552274147,41.91,76382.09,0.0,0.98023,1e-05,3.74194]
[1777552277167,41.92,76372.64,0.0,0.98008,1e-05,3.76618]
[1777552278175,41.92,76374.95,0.0,0.98011,1e-05,3.76159]
[1777552280190,41.92,76370.6,0.0,0.98003,1e-05,3.77321]
[1777552281200,41.93,76365.37,0.0,0.97995,1e-05,3.7861]
[1777552283211,41.93,76355.3,0.0,0.97979,1e-05,3.81102]
[1777552284218,41.93,76348.14,0.0,0.97968,1e-05,3.82847]
[1777552286231,41.94,76355.2,0.0,0.97978,1e-05,3.81325]
[1777552291267,41.94,76351.29,0.0,0.97972,1e-05,3.82308]
[1777552294288,41.94,76346.65,0.0,0.97964,2e-05,3.83455]
[1777552296302,41.94,76340.39,0.0,0.97955,2e-05,3.84963]
[1777552298316,41.95,76352.68,0.0,0.97973,1e-05,3.82154]
[1777552299323,41.95,76359.46,0.0,0.97982,1e-05,3.80634]
[1777552304361,41.95,76357.67,0.0,0.97979,1e-05,3.81166]
[1777552309396,41.95,76360.01,0.0,0.97982,1e-05,3.80726]
[1777552312417,41.96,76365.12,0.0,0.97989,1e-05,3.79602]
[1777552314431,41.96,76369.76,0.0,0.97995,1e-05,3.78571]
[1777552319466,41.96,76369.03,0.0,0.97994,1e-05,3.78874]
[1777552320637,41.96,76369.03,0.0,0.97994,1e-05,3.78874]
[1777552322487,41.96,76361.72,0.0,0.97982,1e-05,3.80657]
[1777552324267,41.96,76361.72,0.0,0.97982,1e-05,3.80657]
[1777552324314,41.96,76361.72,0.0,0.97982,1e-05,3.80657]
[1777552324327,41.96,76361.72,0.0,0.97982,1e-05,3.80657]
[1777552324415,41.96,76362.94,0.0,0.97984,1e-05,3.80423]
[1777552327522,41.97,76368.53,0.0,0.97991,1e-05,3.79197]
[1777552328702,41.97,76368.53,0.0,0.97991,1e-05,3.79197]
[1777552328749,41.97,76368.53,0.0,0.97991,1e-05,3.79197]
[1777552328829,41.97,76368.53,0.0,0.97991,1e-05,3.79197]
[1777552328930,41.97,76370.79,0.0,0.97995,1e-05,3.78725]
[1777552331550,41.97,76363.38,0.0,0.97983,1e-05,3.80507]
[1777552332646,41.97,76363.38,0.0,0.97983,1e-05,3.80507]
[1777552332691,41.97,76363.38,0.0,0.97983,1e-05,3.80507]
[1777552332826,41.97,76363.38,0.0,0.97983,1e-05,3.80507]
[1777552332895,41.97,76362.6,0.0,0.97982,1e-05,3.80742]
[1777552335578,41.97,76356.0,0.0,0.97971,1e-05,3.8236]
[1777552336841,41.97,76356.0,0.0,0.97971,1e-05,3.8236]
[1777552336947,41.97,76356.0,0.0,0.97971,1e-05,3.8236]
[1777552337076,41.97,76356.0,0.0,0.97971,1e-05,3.8236]
[1777552337175,41.97,76355.44,0.0,0.9797,1e-05,3.82514]
[1777552341520,41.98,76358.44,0.0,0.97974,1e-05,3.81965]
[1777552341582,41.98,76358.44,0.0,0.97974,1e-05,3.81965]
[1777552341590,41.98,76358.44,0.0,0.97974,1e-05,3.81965]
[1777552341833,41.98,76358.44,0.0,0.97974,1e-05,3.81965]
[1777552341935,41.98,76358.6,0.0,0.97974,1e-05,3.81952]
[1777552344641,41.98,76354.11,0.0,0.97966,1e-05,3.83197]
[1777552346310,41.98,76354.11,0.0,0.97966,1e-05,3.83197]
[1777552346326,41.98,76354.11,0.0,0.97966,1e-05,3.83197]
[1777552346411,41.98,76353.33,0.0,0.97965,2e-05,3.83402]
[1777552346683,41.98,76353.33,0.0,0.97965,2e-05,3.83402]
[1777552347125,41.98,76353.33,0.0,0.97965,2e-05,3.83402]
[1777552347328,41.98,76353.33,0.0,0.97965,2e-05,3.83402]
[1777552347426,41.99,76351.76,0.0,0.97962,2e-05,3.83853]
[1777552352697,42.0,76353.23,0.0,0.97962,2e-05,3.83827]
[1777552357731,42.01,76351.4,0.0,0.97957,2e-05,3.8467]
[1777552360390,42.01,76351.36,0.0,0.97956,2e-05,3.84761]
[1777552360442,42.01,76351.36,0.0,0.97956,2e-05,3.84761]
[1777552360485,42.01,76351.9,0.0,0.97956,2e-05,3.84716]
[1777552360586,42.01,76351.9,0.0,0.97956,2e-05,3.84716]
[1777552365788,42.03,76354.29,0.0,0.97957,2e-05,3.84643]
[1777552366765,42.03,76354.29,0.0,0.97957,2e-05,3.84643]
[1777552366813,42.03,76354.29,0.0,0.97957,2e-05,3.84643]
[1777552366826,42.03,76354.29,0.0,0.97957,2e-05,3.84643]
[1777552366915,42.03,76353.46,0.0,0.97955,2e-05,3.8492]
[1777552372839,42.04,76355.79,0.0,0.97955,2e-05,3.84858]
[1777552377701,42.05,76357.65,0.0,0.97956,2e-05,3.84745]
[1777552377741,42.05,76357.65,0.0,0.97956,2e-05,3.84745]
[1777552377824,42.05,76357.65,0.0,0.97956,2e-05,3.84745]
[1777552377873,42.05,76361.5,0.0,0.97961,1e-05,3.83924]
[1777552382262,42.06,76359.16,0.0,0.97956,2e-05,3.84721]
[1777552382317,42.06,76359.16,0.0,0.97956,2e-05,3.84721]
[1777552382324,42.06,76359.16,0.0,0.97956,2e-05,3.84721]
[1777552382363,42.06,76360.1,0.0,0.97957,2e-05,3.84583]
[1777552385271,42.07,76360.21,0.0,0.97956,2e-05,3.84721]
[1777552385285,42.07,76360.21,0.0,0.97956,2e-05,3.84721]
[1777552385326,42.07,76360.21,0.0,0.97956,2e-05,3.84721]
[1777552385427,42.07,76356.31,0.0,0.9795,2e-05,3.85719]
[1777552391233,42.08,76354.6,0.0,0.97945,2e-05,3.86525]
[1777552391326,42.08,76354.6,0.0,0.97945,2e-05,3.86525]
[1777552391446,42.08,76354.6,0.0,0.97945,2e-05,3.86525]
[1777552391519,42.08,76351.6,0.0,0.9794,2e-05,3.87311]
[1777552392979,42.09,76355.39,0.0,0.97945,2e-05,3.86573]
[1777552399021,42.1,76356.14,0.0,0.97943,2e-05,3.86867]
[1777552400780,42.1,76355.66,0.0,0.97942,2e-05,3.87058]
[1777552400822,42.1,76355.66,0.0,0.97942,2e-05,3.87058]
[1777552401075,42.1,76355.66,0.0,0.97942,2e-05,3.87058]
[1777552401174,42.1,76356.11,0.0,0.97942,2e-05,3.87029]
[1777552406442,42.11,76355.8,0.0,0.9794,2e-05,3.87334]
[1777552406494,42.11,76355.8,0.0,0.9794,2e-05,3.87334]
[1777552406526,42.11,76354.75,0.0,0.97937,2e-05,3.87735]
[1777552406575,42.11,76354.75,0.0,0.97937,2e-05,3.87735]
[1777552409730,42.12,76353.6,0.0,0.97934,2e-05,3.88235]
[1777552409826,42.12,76353.6,0.0,0.97934,2e-05,3.88235]
[1777552409869,42.12,76353.6,0.0,0.97934,2e-05,3.88235]
[1777552410075,42.12,76353.6,0.0,0.97934,2e-05,3.88235]
[1777552410099,42.12,76345.32,0.0,0.97921,2e-05,3.90269]
[1777552411106,42.12,76341.98,0.0,0.97917,2e-05,3.90952]
[1777552414127,42.13,76331.28,0.0,0.97899,2e-05,3.93706]
[1777552416142,42.13,76327.58,0.0,0.97892,2e-05,3.94719]
[1777552416700,42.13,76327.58,0.0,0.97892,2e-05,3.94719]
[1777552416745,42.13,76327.58,0.0,0.97892,2e-05,3.94719]
[1777552416828,42.13,76327.58,0.0,0.97892,2e-05,3.94719]
[1777552417149,42.13,76329.22,0.0,0.97894,2e-05,3.94391]
[1777552420170,42.14,76335.03,0.0,0.97902,2e-05,3.93199]
[1777552421276,42.14,76335.03,0.0,0.97902,2e-05,3.93199]
[1777552421329,42.14,76335.03,0.0,0.97902,2e-05,3.93199]
[1777552421378,42.14,76336.77,0.0,0.97904,2e-05,3.9285]
[1777552421579,42.14,76336.77,0.0,0.97904,2e-05,3.9285]
[1777552426314,42.15,76335.98,0.0,0.97902,2e-05,3.93304]
[1777552426323,42.15,76335.98,0.0,0.97902,2e-05,3.93304]
[1777552426399,42.15,76335.98,0.0,0.97902,2e-05,3.93304]
[1777552426413,42.15,76335.53,0.0,0.979,2e-05,3.93476]
[1777552426748,42.15,76335.53,0.0,0.979,2e-05,3.93476]
[1777552426833,42.15,76335.53,0.0,0.979,2e-05,3.93476]
[1777552427220,42.15,76334.6,0.0,0.97899,2e-05,3.93762]
[1777552432255,42.16,76333.11,0.0,0.97894,2e-05,3.94434]
[1777552435168,42.16,76331.66,0.0,0.97891,2e-05,3.94905]
[1777552435325,42.16,76331.66,0.0,0.97891,2e-05,3.94905]
[1777552435479,42.16,76331.66,0.0,0.97891,2e-05,3.94905]
[1777552435427,42.16,76329.18,0.0,0.97887,2e-05,3.95559]
[1777552435577,42.16,76329.18,0.0,0.97887,2e-05,3.95559]
[1777552436283,42.17,76328.62,0.0,0.97886,2e-05,3.95753]
[1777552439618,42.17,76326.59,0.0,0.97882,2e-05,3.96419]
[1777552439693,42.17,76326.59,0.0,0.97882,2e-05,3.96419]
[1777552439826,42.17,76326.59,0.0,0.97882,2e-05,3.96419]
[1777552440311,42.17,76326.63,0.0,0.97881,2e-05,3.96469]
[1777552442324,42.18,76319.71,0.0,0.9787,2e-05,3.98247]
[1777552443999,42.18,76319.24,0.0,0.97869,2e-05,3.98416]
[1777552444076,42.18,76319.24,0.0,0.97869,2e-05,3.98416]
[1777552444339,42.18,76312.55,0.0,0.97858,2e-05,4.00082]
[1777552444730,42.18,76312.55,0.0,0.97858,2e-05,4.00082]
[1777552445346,42.18,76308.94,0.0,0.97852,2e-05,4.01006]
[1777552447360,42.18,76305.91,0.0,0.97847,2e-05,4.01839]
[1777552450079,42.18,76306.63,0.0,0.97847,2e-05,4.01762]
[1777552450881,42.19,76306.39,0.0,0.97846,2e-05,4.01869]
[1777552451074,42.19,76306.39,0.0,0.97846,2e-05,4.01869]
[1777552451387,42.19,76305.84,0.0,0.97845,2e-05,4.0205]
[1777552454409,42.19,76308.76,0.0,0.97849,2e-05,4.01488]
[1777552458390,42.2,76309.31,0.0,0.97849,2e-05,4.01501]
[1777552458442,42.2,76309.31,0.0,0.97849,2e-05,4.01501]
[1777552458574,42.2,76309.31,0.0,0.97849,2e-05,4.01501]
[1777552458487,42.2,76308.79,0.0,0.97848,2e-05,4.01675]
[1777552459444,42.2,76307.86,0.0,0.97846,2e-05,4.01948]
[1777552460451,42.2,76302.87,0.0,0.97838,2e-05,4.03204]
[1777552465486,42.2,76302.33,0.0,0.97836,2e-05,4.03558]
[1777552467500,42.21,76311.72,0.0,0.9785,2e-05,4.01373]
[1777552467830,42.21,76311.72,0.0,0.9785,2e-05,4.01373]
[1777552467880,42.21,76311.72,0.0,0.9785,2e-05,4.01373]
[1777552468074,42.21,76311.72,0.0,0.9785,2e-05,4.01373]
[1777552468507,42.21,76314.55,0.0,0.97854,2e-05,4.00738]
[1777552470521,42.21,76317.32,0.0,0.97858,2e-05,4.00168]
[1777552471528,42.21,76319.75,0.0,0.97862,2e-05,3.9945]
[1777552472118,42.21,76319.75,0.0,0.97862,2e-05,3.9945]
[1777552472184,42.21,76319.75,0.0,0.97862,2e-05,3.9945]
[1777552472535,42.21,76319.38,0.0,0.97861,2e-05,3.99589]
[1777552474074,42.21,76319.12,0.0,0.9786,2e-05,3.99702]
[1777552480591,42.22,76318.98,0.0,0.97858,2e-05,4.00079]
[1777552483612,42.23,76321.84,0.0,0.97861,2e-05,3.99534]
[1777552488647,42.23,76322.01,0.0,0.9786,2e-05,3.99732]
[1777552492675,42.24,76324.9,0.0,0.97864,2e-05,3.99225]
[1777552497773,42.25,76324.32,0.0,0.97861,2e-05,3.99648]
[1777552500731,42.25,76319.7,0.0,0.97853,2e-05,4.00852]
[1777552505766,42.25,76320.36,0.0,0.97853,2e-05,4.00912]
[1777552507289,42.25,76320.36,0.0,0.97853,2e-05,4.00912]
[1777552507643,42.25,76320.36,0.0,0.97853,2e-05,4.00912]
[1777552507786,42.26,76316.03,0.0,0.97845,2e-05,4.02044]
[1777552509795,42.26,76313.41,0.0,0.9784,2e-05,4.02801]
[1777552511137,42.26,76314.03,0.0,0.97841,2e-05,4.02691]
[1777552515660,42.27,76311.81,0.0,0.97837,2e-05,4.03387]
[1777552515709,42.27,76311.81,0.0,0.97837,2e-05,4.03387]
[1777552515771,42.27,76311.81,0.0,0.97837,2e-05,4.03387]
[1777552515820,42.27,76311.81,0.0,0.97837,2e-05,4.03387]
[1777552515826,42.27,76311.81,0.0,0.97837,2e-05,4.03387]
[1777552515810,42.27,76311.81,0.0,0.97836,2e-05,4.03426]
[1777552516077,42.27,76311.81,0.0,0.97836,2e-05,4.03426]
[1777552521723,42.27,76311.72,0.0,0.97835,2e-05,4.03604]
[1777552521771,42.27,76311.72,0.0,0.97835,2e-05,4.03604]
[1777552521827,42.27,76311.72,0.0,0.97835,2e-05,4.03604]
[1777552521769,42.27,76311.15,0.0,0.97834,2e-05,4.0382]
[1777552521879,42.27,76310.05,0.0,0.97832,2e-05,4.04086]
[1777552523400,42.27,76310.05,0.0,0.97832,2e-05,4.04086]
[1777552523452,42.27,76310.05,0.0,0.97832,2e-05,4.04086]
[1777552523581,42.27,76310.05,0.0,0.97832,2e-05,4.04086]
[1777552528929,42.28,76311.68,0.0,0.97833,2e-05,4.03961]
[1777552531267,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531319,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531337,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531360,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531403,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531584,42.28,76311.82,0.0,0.97833,2e-05,4.03965]
[1777552531621,42.28,76311.45,0.0,0.97833,2e-05,4.03909]
[1777552537447,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537497,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537545,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537572,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537577,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537830,42.29,76308.08,0.0,0.97827,2e-05,4.04914]
[1777552537622,42.29,76307.6,0.0,0.97826,2e-05,4.05067]
[1777552543027,42.29,76308.57,0.0,0.97826,2e-05,4.0505]
[1777552548062,42.3,76312.33,0.0,0.97831,2e-05,4.04324]
[1777552551928,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552551981,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552552076,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552552180,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552552232,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552552326,42.3,76315.2,0.0,0.97834,2e-05,4.03743]
[1777552552427,42.3,76315.47,0.0,0.97834,2e-05,4.03717]
[1777552558132,42.31,76315.87,0.0,0.97834,2e-05,4.03852]
[1777552563169,42.31,76319.45,0.0,0.97838,2e-05,4.03179]
[1777552567253,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567262,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567331,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567393,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567439,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567580,42.32,76318.83,0.0,0.97836,2e-05,4.03447]
[1777552567678,42.32,76318.89,0.0,0.97836,2e-05,4.03472]
[1777552573239,42.32,76317.68,0.0,0.97833,2e-05,4.03995]
[1777552576144,42.33,76314.47,0.0,0.97827,2e-05,4.04848]
[1777552576194,42.33,76314.47,0.0,0.97827,2e-05,4.04848]
[1777552576256,42.33,76314.47,0.0,0.97827,2e-05,4.04848]
[1777552576300,42.33,76314.47,0.0,0.97827,2e-05,4.04848]
[1777552576330,42.33,76314.47,0.0,0.97827,2e-05,4.04848]
[1777552576349,42.33,76313.89,0.0,0.97826,2e-05,4.05025]
[1777552581319,42.33,76313.73,0.0,0.97825,2e-05,4.05207]
[1777552581324,42.33,76313.73,0.0,0.97825,2e-05,4.05207]
[1777552581420,42.33,76313.81,0.0,0.97825,2e-05,4.05223]
[1777552586118,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586170,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586334,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586340,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586387,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586576,42.33,76313.65,0.0,0.97824,2e-05,4.05404]
[1777552586674,42.34,76318.18,0.0,0.97831,2e-05,4.04342]
[1777552587250,42.34,76318.18,0.0,0.97831,2e-05,4.04342]
[1777552587335,42.34,76318.18,0.0,0.97831,2e-05,4.04342]
[1777552592372,42.34,76318.94,0.0,0.97831,2e-05,4.04194]
[1777552594186,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594208,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594308,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594332,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594353,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594790,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594834,42.34,76318.79,0.0,0.97831,2e-05,4.04268]
[1777552594891,42.34,76318.77,0.0,0.9783,2e-05,4.04347]
[1777552600427,42.35,76318.88,0.0,0.97829,2e-05,4.04505]
[1777552604456,42.35,76313.48,0.0,0.9782,2e-05,4.05959]
[1777552606249,42.35,76312.18,0.0,0.97818,2e-05,4.06309]
[1777552606258,42.35,76312.18,0.0,0.97818,2e-05,4.06309]
[1777552606321,42.35,76312.18,0.0,0.97818,2e-05,4.06309]
[1777552606331,42.35,76312.18,0.0,0.97818,2e-05,4.06309]
[1777552606471,42.35,76311.32,0.0,0.97816,2e-05,4.06551]
[1777552608325,42.36,76311.31,0.0,0.97816,2e-05,4.06587]
[1777552613674,42.36,76307.64,0.0,0.97809,2e-05,4.0764]
[1777552613716,42.36,76307.64,0.0,0.97809,2e-05,4.0764]
[1777552613812,42.36,76307.64,0.0,0.97809,2e-05,4.0764]
[1777552613826,42.36,76307.64,0.0,0.97809,2e-05,4.0764]
[1777552613862,42.36,76307.64,0.0,0.97809,2e-05,4.0764]
[1777552613913,42.36,76306.84,0.0,0.97807,2e-05,4.07897]
[1777552617090,42.36,76305.66,0.0,0.97805,2e-05,4.08247]
[1777552622609,42.37,76305.62,0.0,0.97804,2e-05,4.08411]
[1777552622826,42.37,76305.62,0.0,0.97804,2e-05,4.08411]
[1777552626506,42.37,76302.27,0.0,0.97798,2e-05,4.09349]
[1777552626557,42.37,76302.27,0.0,0.97798,2e-05,4.09349]
[1777552626564,42.37,76302.27,0.0,0.97798,2e-05,4.09349]
[1777552626578,42.37,76302.27,0.0,0.97798,2e-05,4.09349]
[1777552626616,42.37,76302.27,0.0,0.97798,2e-05,4.09349]
[1777552626665,42.37,76301.5,0.0,0.97797,2e-05,4.09567]
[1777552632732,42.37,76300.87,0.0,0.97795,2e-05,4.09868]
[1777552632826,42.37,76300.87,0.0,0.97795,2e-05,4.09868]
[1777552634014,42.38,76300.26,0.0,0.97793,2e-05,4.10075]
[1777552634076,42.38,76300.26,0.0,0.97793,2e-05,4.10075]
[1777552634306,42.38,76300.26,0.0,0.97793,2e-05,4.10075]
[1777552634512,42.38,76300.26,0.0,0.97793,2e-05,4.10075]
[1777552634578,42.38,76300.26,0.0,0.97793,2e-05,4.10075]
[1777552634669,42.38,76301.91,0.0,0.97796,2e-05,4.09701]
[1777552639704,42.38,76302.03,0.0,0.97795,2e-05,4.0982]
[1777552640868,42.38,76302.03,0.0,0.97795,2e-05,4.0982]
[1777552640919,42.38,76302.03,0.0,0.97795,2e-05,4.0982]
[1777552641076,42.38,76301.57,0.0,0.97794,2e-05,4.09992]
[1777552641865,42.38,76301.57,0.0,0.97794,2e-05,4.09992]
[1777552641916,42.38,76301.57,0.0,0.97794,2e-05,4.09992]
[1777552641885,42.38,76301.61,0.0,0.97794,2e-05,4.10012]
[1777552642081,42.38,76301.61,0.0,0.97794,2e-05,4.10012]
[1777552642725,42.38,76301.82,0.0,0.97794,2e-05,4.09961]
[1777552647738,42.39,76301.72,0.0,0.97793,2e-05,4.10104]
[1777552652796,42.39,76308.85,0.0,0.97804,2e-05,4.08356]
[1777552655077,42.39,76308.48,0.0,0.97803,2e-05,4.08509]
[1777552655130,42.39,76308.48,0.0,0.97803,2e-05,4.08509]
[1777552655317,42.39,76308.48,0.0,0.97803,2e-05,4.08509]
[1777552655325,42.39,76308.48,0.0,0.97803,2e-05,4.08509]
[1777552655368,42.39,76308.48,0.0,0.97803,2e-05,4.08509]
[1777552655817,42.39,76308.57,0.0,0.97803,2e-05,4.0852]
[1777552657058,42.39,76308.32,0.0,0.97803,2e-05,4.08613]
[1777552657077,42.39,76308.32,0.0,0.97803,2e-05,4.08613]
[1777552658476,42.4,76310.96,0.0,0.97807,2e-05,4.08003]
[1777552661327,42.4,76310.41,0.0,0.97805,2e-05,4.08236]
[1777552661859,42.4,76310.53,0.0,0.97805,2e-05,4.08239]
[1777552664369,42.4,76310.57,0.0,0.97805,2e-05,4.08295]
[1777552664421,42.4,76310.57,0.0,0.97805,2e-05,4.08295]
[1777552664576,42.4,76310.57,0.0,0.97805,2e-05,4.08295]
[1777552666116,42.4,76311.07,0.0,0.97805,2e-05,4.08238]
[1777552666141,42.4,76311.07,0.0,0.97805,2e-05,4.08238]
[1777552666327,42.4,76311.07,0.0,0.97805,2e-05,4.08238]
[1777552666893,42.4,76310.5,0.0,0.97804,2e-05,4.0841]
[1777552668908,42.4,76314.99,0.0,0.97811,2e-05,4.07381]
[1777552669312,42.4,76314.99,0.0,0.97811,2e-05,4.07381]
[1777552669331,42.4,76314.99,0.0,0.97811,2e-05,4.07381]
[1777552670945,42.41,76315.18,0.0,0.97811,2e-05,4.07368]
[1777552671756,42.41,76311.94,0.0,0.97805,2e-05,4.08191]
[1777552671808,42.41,76311.94,0.0,0.97805,2e-05,4.08191]
[1777552671826,42.41,76311.94,0.0,0.97805,2e-05,4.08191]
[1777552671929,42.41,76309.13,0.0,0.97801,2e-05,4.08941]
[1777552675777,42.41,76308.84,0.0,0.978,2e-05,4.09104]
[1777552675782,42.41,76308.84,0.0,0.978,2e-05,4.09104]
[1777552675830,42.41,76308.84,0.0,0.978,2e-05,4.09104]
[1777552678978,42.41,76305.04,0.0,0.97793,2e-05,4.10154]
[1777552681369,42.42,76304.22,0.0,0.97791,2e-05,4.10411]
[1777552681417,42.42,76304.22,0.0,0.97791,2e-05,4.10411]
[1777552681575,42.42,76304.22,0.0,0.97791,2e-05,4.10411]
[1777552681999,42.42,76304.31,0.0,0.97791,2e-05,4.10417]
[1777552684508,42.42,76307.12,0.0,0.97795,2e-05,4.09759]
[1777552684522,42.42,76307.12,0.0,0.97795,2e-05,4.09759]
[1777552684582,42.42,76307.12,0.0,0.97795,2e-05,4.09759]
[1777552689194,42.42,76306.6,0.0,0.97794,2e-05,4.10035]
[1777552689246,42.42,76306.6,0.0,0.97794,2e-05,4.10035]
[1777552689327,42.42,76306.6,0.0,0.97794,2e-05,4.10035]
[1777552689416,42.42,76306.91,0.0,0.97794,2e-05,4.09988]
[1777552695786,42.42,76305.67,0.0,0.97791,2e-05,4.10434]
[1777552695828,42.42,76305.67,0.0,0.97791,2e-05,4.10434]
[1777552695992,42.42,76305.67,0.0,0.97791,2e-05,4.10434]
[1777552696016,42.43,76303.9,0.0,0.97788,2e-05,4.10922]
[1777552696045,42.43,76303.9,0.0,0.97788,2e-05,4.10922]
[1777552696082,42.43,76303.9,0.0,0.97788,2e-05,4.10922]
[1777552696168,42.43,76303.9,0.0,0.97788,2e-05,4.10922]
[1777552702145,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703669,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703675,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703826,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703911,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703921,42.43,76305.27,0.0,0.97789,2e-05,4.10752]
[1777552703927,42.43,76302.24,0.0,0.97784,2e-05,4.11521]
[1777552704078,42.43,76302.24,0.0,0.97784,2e-05,4.11521]
[1777552709196,42.44,76304.88,0.0,0.97787,2e-05,4.11036]
[1777552711770,42.44,76304.39,0.0,0.97786,2e-05,4.11184]
[1777552711820,42.44,76304.39,0.0,0.97786,2e-05,4.11184]
[1777552711829,42.44,76304.39,0.0,0.97786,2e-05,4.11184]
[1777552711894,42.44,76304.39,0.0,0.97786,2e-05,4.11184]
[1777552711995,42.44,76304.29,0.0,0.97787,2e-05,4.11076]
[1777552712079,42.44,76304.29,0.0,0.97787,2e-05,4.11076]
[1777552712637,42.44,76304.29,0.0,0.97787,2e-05,4.11076]
[1777552718604,42.44,76302.71,0.0,0.97783,2e-05,4.11596]
[1777552718656,42.44,76302.71,0.0,0.97783,2e-05,4.11596]
[1777552718738,42.44,76302.71,0.0,0.97783,2e-05,4.11596]
[1777552718826,42.44,76302.71,0.0,0.97783,2e-05,4.11596]
[1777552718974,42.44,76302.71,0.0,0.97783,2e-05,4.11596]
[1777552718840,42.44,76302.53,0.0,0.97783,2e-05,4.11666]
[1777552722865,42.44,76302.61,0.0,0.97782,2e-05,4.11726]
[1777552723089,42.44,76302.61,0.0,0.97782,2e-05,4.11753]
[1777552728329,42.45,76303.64,0.0,0.97783,2e-05,4.11661]
[1777552733364,42.45,76303.78,0.0,0.97782,2e-05,4.1176]
[1777552738399,42.46,76304.24,0.0,0.97782,2e-05,4.1178]
[1777552741687,42.46,76304.33,0.0,0.97782,2e-05,4.11812]
[1777552741826,42.46,76304.33,0.0,0.97782,2e-05,4.11812]
[1777552742148,42.46,76303.94,0.0,0.97781,2e-05,4.11934]
[1777552742174,42.46,76303.94,0.0,0.97781,2e-05,4.11934]
[1777552742328,42.46,76303.94,0.0,0.97781,2e-05,4.11934]
[1777552742426,42.46,76304.11,0.0,0.97781,2e-05,4.11919]
[1777552747462,42.46,76305.22,0.0,0.97782,2e-05,4.11777]
[1777552748848,42.46,76305.22,0.0,0.97782,2e-05,4.11777]
[1777552748971,42.46,76305.22,0.0,0.97782,2e-05,4.11777]
[1777552749080,42.46,76305.22,0.0,0.97782,2e-05,4.11777]
[1777552749056,42.46,76305.85,0.0,0.97783,2e-05,4.11677]
[1777552749204,42.46,76305.85,0.0,0.97783,2e-05,4.11677]
[1777552749338,42.46,76305.85,0.0,0.97783,2e-05,4.11677]
[1777552749476,42.46,76308.06,0.0,0.97786,2e-05,4.11136]
[1777552751306,42.46,76307.9,0.0,0.97786,2e-05,4.11203]
[1777552756525,42.47,76308.57,0.0,0.97786,2e-05,4.11205]
[1777552757303,42.47,76308.57,0.0,0.97786,2e-05,4.11205]
[1777552757330,42.47,76308.57,0.0,0.97786,2e-05,4.11205]
[1777552757531,42.47,76307.86,0.0,0.97785,2e-05,4.11406]
[1777552758561,42.47,76307.86,0.0,0.97785,2e-05,4.11406]
[1777552758578,42.47,76307.86,0.0,0.97785,2e-05,4.11406]
[1777552763094,42.47,76308.56,0.0,0.97785,2e-05,4.11343]
[1777552763617,42.47,76308.51,0.0,0.97785,2e-05,4.11382]
[1777552764277,42.47,76308.75,0.0,0.97785,2e-05,4.1135]
[1777552764852,42.47,76308.75,0.0,0.97785,2e-05,4.1135]
[1777552764925,42.47,76308.75,0.0,0.97785,2e-05,4.1135]
[1777552765082,42.47,76308.75,0.0,0.97785,2e-05,4.1135]
[1777552765588,42.47,76311.48,0.0,0.97789,2e-05,4.10737]
[1777552767332,42.47,76311.48,0.0,0.97789,2e-05,4.10737]
[1777552767602,42.48,76312.32,0.0,0.9779,2e-05,4.10587]
[1777552772329,42.48,76312.07,0.0,0.9779,2e-05,4.10573]
[1777552772381,42.48,76312.07,0.0,0.9779,2e-05,4.10573]
[1777552772575,42.48,76312.07,0.0,0.9779,2e-05,4.10573]
[1777552777029,42.48,76310.71,0.0,0.97787,2e-05,4.11014]
[1777552777077,42.48,76310.71,0.0,0.97787,2e-05,4.11014]
[1777552777072,42.48,76308.08,0.0,0.97782,2e-05,4.1171]
[1777552777287,42.48,76308.08,0.0,0.97782,2e-05,4.1171]
[1777552779943,42.48,76307.45,0.0,0.97781,2e-05,4.11889]
[1777552779995,42.48,76307.45,0.0,0.97781,2e-05,4.11889]
[1777552780077,42.48,76307.45,0.0,0.97781,2e-05,4.11889]
[1777552780044,42.49,76308.22,0.0,0.97782,2e-05,4.11751]
[1777552781993,42.49,76309.05,0.0,0.97783,2e-05,4.11548]
[1777552781999,42.49,76309.05,0.0,0.97783,2e-05,4.11548]
[1777552782075,42.49,76309.05,0.0,0.97783,2e-05,4.11548]
[1777552787743,42.49,76308.47,0.0,0.97781,2e-05,4.11867]
[1777552792779,42.49,76307.78,0.0,0.9778,2e-05,4.12159]
[1777552797813,42.5,76307.77,0.0,0.97779,2e-05,4.12284]
[1777552802848,42.5,76307.47,0.0,0.97777,2e-05,4.12478]
[1777552803856,42.5,76309.63,0.0,0.97781,2e-05,4.11973]
[1777552804862,42.5,76311.85,0.0,0.97784,2e-05,4.11455]
[1777552806876,42.5,76315.92,0.0,0.9779,2e-05,4.10513]
[1777552811910,42.51,76316.71,0.0,0.97791,2e-05,4.10454]
[1777552816946,42.51,76308.41,0.0,0.97777,2e-05,4.12614]
[1777552817953,42.51,76306.49,0.0,0.97773,2e-05,4.13111]
[1777552819967,42.51,76306.58,0.0,0.97773,2e-05,4.13132]
[1777552822991,42.51,76303.93,0.0,0.97769,2e-05,4.13846]
[1777552828028,42.52,76310.36,0.0,0.97778,2e-05,4.12372]
[1777552830042,42.52,76307.99,0.0,0.97774,2e-05,4.12996]
[1777552835077,42.52,76307.84,0.0,0.97774,2e-05,4.12958]
[1777552840112,42.52,76307.02,0.0,0.97772,2e-05,4.13291]
[1777552846154,42.53,76306.85,0.0,0.97771,2e-05,4.13463]
[1777552851190,42.53,76304.09,0.0,0.97766,2e-05,4.14246]
[1777552856226,42.53,76303.57,0.0,0.97764,2e-05,4.14475]
[1777552861260,42.53,76303.06,0.0,0.97763,2e-05,4.147]
[1777552862267,42.53,76304.92,0.0,0.97766,2e-05,4.14263]
[1777552864282,42.54,76302.79,0.0,0.97762,2e-05,4.14827]
[1777552869317,42.54,76301.74,0.0,0.9776,2e-05,4.15183]
[1777552874357,42.54,76300.74,0.0,0.97758,2e-05,4.15524]
[1777552879392,42.54,76301.27,0.0,0.97758,2e-05,4.15489]
[1777552885497,42.55,76301.12,0.0,0.97757,2e-05,4.15639]
[1777552890530,42.55,76288.19,0.0,0.97735,2e-05,4.18926]
[1777552891539,42.55,76284.97,0.0,0.97731,2e-05,4.19549]
[1777552894560,42.55,76289.58,0.0,0.97738,2e-05,4.18445]
[1777552895565,42.55,76293.14,0.0,0.97744,2e-05,4.1758]
[1777552899594,42.55,76290.4,0.0,0.97739,2e-05,4.18322]
[1777552901609,42.55,76287.57,0.0,0.97734,2e-05,4.19052]
[1777552905637,42.55,76285.62,0.0,0.97731,2e-05,4.1959]
[1777552910672,42.56,76284.8,0.0,0.97729,2e-05,4.19861]
[1777552911678,42.56,76280.54,0.0,0.97722,2e-05,4.20932]
[1777552913693,42.56,76276.55,0.0,0.97715,2e-05,4.21945]
[1777552918728,42.56,76274.79,0.0,0.97712,2e-05,4.22426]
[1777552922756,42.56,76276.95,0.0,0.97715,2e-05,4.2192]
[1777552928798,42.56,76277.24,0.0,0.97716,2e-05,4.21901]
[1777552931819,42.56,76275.23,0.0,0.97712,2e-05,4.22427]
[1777552934840,42.56,76277.75,0.0,0.97716,2e-05,4.21822]
[1777552940882,42.56,76278.46,0.0,0.97717,2e-05,4.21697]
[1777552945919,42.56,76277.03,0.0,0.97714,2e-05,4.22093]
[1777552946926,42.56,76274.26,0.0,0.9771,2e-05,4.22791]
[1777552947933,42.56,76271.75,0.0,0.97706,2e-05,4.23423]
[1777552952968,42.56,76270.94,0.0,0.97705,2e-05,4.23461]
[1777552954982,42.56,76268.52,0.0,0.97701,2e-05,4.24075]
[1777552958021,42.57,76270.35,0.0,0.97704,2e-05,4.23627]
[1777552959332,42.57,76271.71,0.0,0.97706,2e-05,4.23299]
[1777552960018,42.57,76268.21,0.0,0.977,2e-05,4.24179]
[1777552964045,42.57,76264.86,0.0,0.97695,2e-05,4.25035]
[1777552969079,42.57,76265.36,0.0,0.97695,2e-05,4.24929]
[1777552973108,42.57,76268.59,0.0,0.97701,2e-05,4.24141]
[1777552978143,42.57,76269.9,0.0,0.97703,2e-05,4.23845]
[1777552983178,42.57,76274.96,0.0,0.97711,2e-05,4.2262]
[1777552984185,42.57,76278.02,0.0,0.97716,2e-05,4.21866]
[1777552985192,42.57,76280.48,0.0,0.9772,2e-05,4.21264]
[1777552990229,42.57,76278.56,0.0,0.97717,2e-05,4.21676]
[1777552993334,42.57,76277.61,0.0,0.97715,2e-05,4.21946]
[1777552994257,42.57,76277.68,0.0,0.97715,2e-05,4.2195]
[1777552999292,42.57,76278.34,0.0,0.97716,2e-05,4.21838]
[1777553005333,42.57,76278.38,0.0,0.97715,2e-05,4.21891]
[1777553010368,42.57,76280.13,0.0,0.97718,2e-05,4.21506]
[1777553014397,42.57,76277.32,0.0,0.97716,2e-05,4.21809]
[1777553019635,42.56,76277.5,0.0,0.97717,2e-05,4.21607]
[1777553020438,42.56,76270.19,0.0,0.97706,2e-05,4.23271]
[1777553022453,42.56,76267.68,0.0,0.97702,2e-05,4.2385]
[1777553027487,42.55,76266.63,0.0,0.97702,2e-05,4.23895]
[1777553032285,42.55,76265.96,0.0,0.97702,2e-05,4.23896]
[1777553033325,42.55,76265.52,0.0,0.97702,2e-05,4.23896]
[1777553033530,42.54,76265.1,0.0,0.97701,2e-05,4.23946]
[1777553038564,42.54,76264.64,0.0,0.97703,2e-05,4.23786]
[1777553043601,42.53,76264.33,0.0,0.97704,2e-05,4.23589]
[1777553044608,42.53,76262.24,0.0,0.97701,2e-05,4.24057]
[1777553048649,42.52,76263.91,0.0,0.97704,2e-05,4.23474]
[1777553049037,42.52,76263.91,0.0,0.97704,2e-05,4.23474]
[1777553049183,42.52,76263.91,0.0,0.97704,2e-05,4.23474]
[1777553049200,42.52,76247.81,0.0,0.97678,2e-05,4.27518]
[1777553049643,42.52,76233.9,0.0,0.97655,2e-05,4.3103]
[1777553050650,42.52,76232.21,0.0,0.97652,2e-05,4.31453]
[1777553052016,42.52,76232.21,0.0,0.97652,2e-05,4.31453]
[1777553052069,42.52,76234.57,0.0,0.97656,2e-05,4.30849]
[1777553057699,42.52,76235.37,0.0,0.97657,2e-05,4.30619]
[1777553060673,42.52,76234.93,0.0,0.97657,2e-05,4.3072]
[1777553060724,42.52,76234.93,0.0,0.97657,2e-05,4.3072]
[1777553060826,42.52,76234.93,0.0,0.97657,2e-05,4.3072]
[1777553065754,42.52,76230.54,0.0,0.9765,2e-05,4.31801]
[1777553066766,42.52,76227.08,0.0,0.97644,2e-05,4.32671]
[1777553071801,42.52,76225.3,0.0,0.97642,2e-05,4.32886]
[1777553073503,42.52,76224.84,0.0,0.97641,2e-05,4.32993]
[1777553073557,42.52,76224.84,0.0,0.97641,2e-05,4.32993]
[1777553073577,42.52,76224.84,0.0,0.97641,2e-05,4.32993]
[1777553073815,42.52,76227.0,0.0,0.97645,2e-05,4.32435]
[1777553074824,42.52,76229.96,0.0,0.9765,2e-05,4.31676]
[1777553075830,42.52,76234.66,0.0,0.97658,2e-05,4.30479]
[1777553077840,42.52,76235.32,0.0,0.97659,2e-05,4.30307]
[1777553077875,42.52,76235.32,0.0,0.97659,2e-05,4.30307]
[1777553078084,42.52,76235.32,0.0,0.97659,2e-05,4.30307]
[1777553079859,42.52,76230.41,0.0,0.97651,2e-05,4.31537]
[1777553080866,42.52,76228.25,0.0,0.97647,2e-05,4.32079]
[1777553083405,42.52,76228.62,0.0,0.97648,2e-05,4.31977]
[1777553083546,42.52,76228.68,0.0,0.97648,2e-05,4.31955]
[1777553083585,42.52,76228.68,0.0,0.97648,2e-05,4.31955]
[1777553088922,42.52,76227.73,0.0,0.97647,2e-05,4.32152]
[1777553092451,42.52,76227.13,0.0,0.97646,2e-05,4.32289]
[1777553092502,42.52,76226.73,0.0,0.97645,2e-05,4.32382]
[1777553092581,42.52,76226.73,0.0,0.97645,2e-05,4.32382]
[1777553094964,42.52,76222.43,0.0,0.97638,2e-05,4.33449]
[1777553095970,42.52,76220.5,0.0,0.97635,2e-05,4.3393]
[1777553098439,42.52,76219.67,0.0,0.97634,2e-05,4.3413]
[1777553098444,42.52,76219.67,0.0,0.97634,2e-05,4.3413]
[1777553098575,42.52,76220.02,0.0,0.97634,2e-05,4.34029]
[1777553101215,42.52,76220.97,0.0,0.97636,2e-05,4.33765]
[1777553101267,42.52,76220.97,0.0,0.97636,2e-05,4.33765]
[1777553101316,42.52,76220.49,0.0,0.97635,2e-05,4.33876]
[1777553101577,42.52,76220.49,0.0,0.97635,2e-05,4.33876]
[1777553106040,42.51,76224.1,0.0,0.97642,2e-05,4.32899]
[1777553107048,42.51,76234.82,0.0,0.9766,2e-05,4.30172]
[1777553108055,42.51,76237.83,0.0,0.97665,2e-05,4.29407]
[1777553109135,42.51,76237.83,0.0,0.97665,2e-05,4.29407]
[1777553109184,42.51,76237.83,0.0,0.97665,2e-05,4.29407]
[1777553109329,42.51,76237.83,0.0,0.97665,2e-05,4.29407]
[1777553111076,42.51,76241.28,0.0,0.97671,2e-05,4.28526]
[1777553115841,42.51,76240.29,0.0,0.97669,2e-05,4.28768]
[1777553115914,42.51,76240.29,0.0,0.97669,2e-05,4.28768]
[1777553115940,42.51,76240.29,0.0,0.97669,2e-05,4.28768]
[1777553116078,42.51,76240.29,0.0,0.97669,2e-05,4.28768]
[1777553116111,42.51,76249.25,0.0,0.97684,2e-05,4.26511]
[1777553117117,42.51,76252.88,0.0,0.9769,2e-05,4.25602]
[1777553119132,42.51,76247.01,0.0,0.9768,2e-05,4.27084]
[1777553124167,42.51,76246.54,0.0,0.9768,2e-05,4.27209]
[1777553126181,42.51,76248.31,0.0,0.97682,2e-05,4.26767]
[1777553127188,42.51,76250.11,0.0,0.97685,2e-05,4.26317]
[1777553130209,42.51,76251.97,0.0,0.97688,2e-05,4.25861]
[1777553130731,42.51,76251.97,0.0,0.97688,2e-05,4.25861]
[1777553130783,42.51,76251.97,0.0,0.97688,2e-05,4.25861]
[1777553130827,42.51,76251.97,0.0,0.97688,2e-05,4.25861]
[1777553135243,42.51,76254.32,0.0,0.97693,2e-05,4.25102]
[1777553139271,42.51,76257.87,0.0,0.97699,2e-05,4.24234]
[1777553140474,42.51,76257.87,0.0,0.97699,2e-05,4.24234]
[1777553140527,42.51,76258.33,0.0,0.977,2e-05,4.24062]
[1777553140578,42.51,76258.33,0.0,0.977,2e-05,4.24062]
[1777553144307,42.51,76260.47,0.0,0.97705,2e-05,4.23305]
[1777553146321,42.51,76262.68,0.0,0.97709,2e-05,4.22645]
[1777553148830,42.5,76261.72,0.0,0.97708,2e-05,4.22778]
[1777553148881,42.5,76261.72,0.0,0.97708,2e-05,4.22778]
[1777553149077,42.5,76261.72,0.0,0.97708,2e-05,4.22778]
[1777553149342,42.5,76259.35,0.0,0.97705,2e-05,4.23317]
[1777553154377,42.5,76261.61,0.0,0.97709,2e-05,4.22612]
[1777553155650,42.5,76260.89,0.0,0.97708,2e-05,4.22802]
[1777553155702,42.5,76260.89,0.0,0.97708,2e-05,4.22802]
[1777553155827,42.5,76260.89,0.0,0.97708,2e-05,4.22802]
[1777553159412,42.5,76263.42,0.0,0.97712,2e-05,4.22149]
[1777553160419,42.5,76265.69,0.0,0.97716,2e-05,4.21594]
[1777553160635,42.5,76265.69,0.0,0.97716,2e-05,4.21594]
[1777553160648,42.5,76265.69,0.0,0.97716,2e-05,4.21594]
[1777553160826,42.5,76265.69,0.0,0.97716,2e-05,4.21594]
[1777553166461,42.49,76266.32,0.0,0.97718,2e-05,4.21335]
[1777553169169,42.49,76266.21,0.0,0.97718,2e-05,4.21372]
[1777553169221,42.49,76266.21,0.0,0.97718,2e-05,4.21372]
[1777553169327,42.49,76266.21,0.0,0.97718,2e-05,4.21372]
[1777553172503,42.49,76263.98,0.0,0.97715,2e-05,4.21697]
[1777553173510,42.49,76261.88,0.0,0.97712,2e-05,4.22154]
[1777553174517,42.49,76259.97,0.0,0.9771,2e-05,4.22563]
[1777553174622,42.49,76259.97,0.0,0.9771,2e-05,4.22563]
[1777553174674,42.49,76259.97,0.0,0.9771,2e-05,4.22563]
[1777553174827,42.49,76259.97,0.0,0.9771,2e-05,4.22563]
[1777553177538,42.48,76255.87,0.0,0.97704,2e-05,4.234]
[1777553179688,42.48,76256.09,0.0,0.97705,2e-05,4.23239]
[1777553179723,42.48,76256.09,0.0,0.97705,2e-05,4.23239]
[1777553179826,42.48,76256.09,0.0,0.97705,2e-05,4.23239]
[1777553181566,42.48,76258.98,0.0,0.97711,2e-05,4.22412]
[1777553182572,42.47,76261.11,0.0,0.97714,2e-05,4.21829]
[1777553185246,42.47,76261.61,0.0,0.97716,2e-05,4.21654]
[1777553185265,42.47,76261.61,0.0,0.97716,2e-05,4.21654]
[1777553185486,42.47,76261.61,0.0,0.97716,2e-05,4.21654]
[1777553185589,42.47,76261.81,0.0,0.97716,2e-05,4.21554]
[1777553185668,42.47,76261.81,0.0,0.97716,2e-05,4.21554]
[1777553185679,42.47,76261.15,0.0,0.97716,2e-05,4.21669]
[1777553190384,42.47,76262.84,0.0,0.97719,2e-05,4.21099]
[1777553192972,42.46,76261.93,0.0,0.9772,2e-05,4.20989]
[1777553193024,42.46,76261.93,0.0,0.9772,2e-05,4.20989]
[1777553193078,42.46,76261.93,0.0,0.9772,2e-05,4.20989]
[1777553198419,42.46,76258.27,0.0,0.97715,2e-05,4.21654]
[1777553198471,42.46,76258.27,0.0,0.97715,2e-05,4.21654]
[1777553198548,42.45,76257.49,0.0,0.97714,2e-05,4.21809]
[1777553198579,42.45,76257.49,0.0,0.97714,2e-05,4.21809]
[1777553201016,42.46,76258.25,0.0,0.97715,2e-05,4.2163]
[1777553201040,42.46,76258.25,0.0,0.97715,2e-05,4.2163]
[1777553201076,42.46,76258.25,0.0,0.97715,2e-05,4.2163]
[1777553203880,42.45,76263.35,0.0,0.97724,2e-05,4.20335]
[1777553203932,42.45,76263.35,0.0,0.97724,2e-05,4.20335]
[1777553204075,42.45,76263.35,0.0,0.97724,2e-05,4.20335]
[1777553204176,42.45,76264.48,0.0,0.97726,2e-05,4.20067]
[1777553205727,42.45,76264.49,0.0,0.97726,2e-05,4.20016]
[1777553205778,42.45,76264.49,0.0,0.97726,2e-05,4.20016]
[1777553205824,42.45,76264.49,0.0,0.97726,2e-05,4.20016]
[1777553211779,42.46,76264.32,0.0,0.97725,2e-05,4.20156]
[1777553217369,42.46,76265.36,0.0,0.97726,2e-05,4.19954]
[1777553217421,42.46,76265.36,0.0,0.97726,2e-05,4.19954]
[1777553217580,42.46,76265.36,0.0,0.97726,2e-05,4.19954]
[1777553218617,42.46,76265.15,0.0,0.97726,2e-05,4.20035]
[1777553218736,42.46,76265.15,0.0,0.97726,2e-05,4.20035]
[1777553218826,42.46,76265.15,0.0,0.97726,2e-05,4.20035]
[1777553218829,42.46,76266.61,0.0,0.97728,2e-05,4.19687]
[1777553223025,42.46,76265.15,0.0,0.97726,2e-05,4.20095]
[1777553223077,42.46,76265.15,0.0,0.97726,2e-05,4.20095]
[1777553223077,42.46,76265.15,0.0,0.97726,2e-05,4.20095]
[1777553223727,42.46,76266.34,0.0,0.97727,2e-05,4.19813]
[1777553223791,42.46,76266.34,0.0,0.97727,2e-05,4.19813]
[1777553223828,42.46,76266.34,0.0,0.97727,2e-05,4.19813]
[1777553223864,42.46,76266.26,0.0,0.97727,2e-05,4.19848]
[1777553227752,42.46,76265.51,0.0,0.97726,2e-05,4.20079]
[1777553227804,42.46,76265.51,0.0,0.97726,2e-05,4.20079]
[1777553227828,42.46,76265.51,0.0,0.97726,2e-05,4.20079]
[1777553227892,42.46,76270.47,0.0,0.97734,2e-05,4.18861]
[1777553229024,42.46,76270.47,0.0,0.97734,2e-05,4.18861]
[1777553229075,42.46,76270.47,0.0,0.97734,2e-05,4.18861]
[1777553229331,42.46,76270.47,0.0,0.97734,2e-05,4.18861]
[1777553229430,42.46,76271.73,0.0,0.97736,2e-05,4.18566]
[1777553234941,42.47,76271.98,0.0,0.97735,2e-05,4.18607]
[1777553236888,42.47,76275.03,0.0,0.9774,2e-05,4.17868]
[1777553236910,42.47,76275.03,0.0,0.9774,2e-05,4.17868]
[1777553237077,42.47,76275.03,0.0,0.9774,2e-05,4.17868]
[1777553238632,42.47,76277.98,0.0,0.97745,2e-05,4.17176]
[1777553238684,42.47,76277.98,0.0,0.97745,2e-05,4.17176]
[1777553238826,42.47,76277.98,0.0,0.97745,2e-05,4.17176]
[1777553238968,42.47,76279.22,0.0,0.97747,2e-05,4.1689]
[1777553242213,42.47,76277.45,0.0,0.97743,2e-05,4.17368]
[1777553242265,42.47,76277.45,0.0,0.97743,2e-05,4.17368]
[1777553242330,42.47,76277.45,0.0,0.97743,2e-05,4.17368]
[1777553245326,42.47,76278.69,0.0,0.97745,2e-05,4.1712]
[1777553245368,42.47,76278.69,0.0,0.97745,2e-05,4.1712]
[1777553245578,42.47,76278.69,0.0,0.97745,2e-05,4.1712]
[1777553245372,42.47,76279.81,0.0,0.97747,2e-05,4.16863]
[1777553247157,42.47,76282.0,0.0,0.9775,2e-05,4.16342]
[1777553247209,42.47,76282.0,0.0,0.9775,2e-05,4.16342]
[1777553247328,42.47,76282.0,0.0,0.9775,2e-05,4.16342]
[1777553253069,42.47,76283.95,0.0,0.97754,2e-05,4.157]
[1777553258104,42.47,76283.56,0.0,0.97753,2e-05,4.15902]
[1777553263139,42.48,76285.87,0.0,0.97756,2e-05,4.15438]
[1777553264445,42.48,76285.87,0.0,0.97756,2e-05,4.15438]
[1777553264578,42.48,76285.87,0.0,0.97756,2e-05,4.15438]
[1777553267817,42.48,76288.29,0.0,0.97759,2e-05,4.14928]
[1777553267827,42.48,76288.29,0.0,0.97759,2e-05,4.14928]
[1777553267867,42.48,76288.29,0.0,0.97759,2e-05,4.14928]
[1777553268174,42.48,76288.42,0.0,0.97759,2e-05,4.14918]
[1777553270677,42.48,76286.02,0.0,0.97755,2e-05,4.15553]
[1777553270829,42.48,76286.02,0.0,0.97755,2e-05,4.15553]
[1777553271157,42.48,76286.02,0.0,0.97755,2e-05,4.15553]
[1777553271209,42.48,76286.02,0.0,0.97755,2e-05,4.15553]
[1777553271326,42.48,76286.02,0.0,0.97755,2e-05,4.15553]
[1777553271363,42.48,76286.07,0.0,0.97755,2e-05,4.15561]
[1777553277016,42.48,76285.84,0.0,0.97754,2e-05,4.15719]
[1777553277067,42.48,76285.84,0.0,0.97754,2e-05,4.15719]
[1777553277074,42.48,76285.84,0.0,0.97754,2e-05,4.15719]
[1777553277680,42.48,76285.93,0.0,0.97754,2e-05,4.15717]
[1777553277732,42.48,76285.93,0.0,0.97754,2e-05,4.15717]
[1777553277826,42.48,76285.93,0.0,0.97754,2e-05,4.15717]
[1777553278247,42.49,76286.66,0.0,0.97755,2e-05,4.15556]
[1777553281575,42.49,76287.02,0.0,0.97755,2e-05,4.15507]
[1777553283646,42.49,76289.29,0.0,0.97759,2e-05,4.14988]
[1777553283698,42.49,76289.99,0.0,0.9776,2e-05,4.14836]
[1777553283832,42.49,76289.99,0.0,0.9776,2e-05,4.14836]
[1777553284291,42.49,76294.4,0.0,0.97767,2e-05,4.13772]
[1777553289326,42.49,76298.06,0.0,0.97772,2e-05,4.12929]
[1777553292101,42.49,76295.07,0.0,0.97768,2e-05,4.13649]
[1777553292247,42.49,76295.07,0.0,0.97768,2e-05,4.13649]
[1777553292329,42.49,76295.07,0.0,0.97768,2e-05,4.13649]
[1777553292347,42.49,76295.36,0.0,0.97768,2e-05,4.13601]
[1777553297381,42.49,76294.54,0.0,0.97766,2e-05,4.1392]
[1777553298389,42.49,76290.58,0.0,0.97759,2e-05,4.14917]
[1777553299594,42.49,76290.58,0.0,0.97759,2e-05,4.14917]
[1777553299644,42.49,76290.58,0.0,0.97759,2e-05,4.14917]
[1777553299607,42.49,76289.94,0.0,0.97758,2e-05,4.15118]
[1777553299827,42.49,76289.94,0.0,0.97758,2e-05,4.15118]
[1777553300403,42.49,76290.89,0.0,0.9776,2e-05,4.14884]
[1777553305437,42.49,76290.97,0.0,0.9776,2e-05,4.14849]
[1777553310473,42.49,76289.84,0.0,0.97759,2e-05,4.1499]
[1777553312413,42.49,76293.24,0.0,0.97766,2e-05,4.13927]
[1777553312415,42.49,76293.24,0.0,0.97766,2e-05,4.13927]
[1777553312574,42.49,76293.24,0.0,0.97766,2e-05,4.13927]
[1777553312621,42.49,76293.53,0.0,0.97767,2e-05,4.13779]
[1777553317524,42.49,76293.08,0.0,0.97767,2e-05,4.13778]
[1777553317566,42.49,76293.08,0.0,0.97767,2e-05,4.13778]
[1777553317578,42.49,76293.08,0.0,0.97767,2e-05,4.13778]
[1777553317676,42.48,76293.99,0.0,0.97768,2e-05,4.13481]
[1777553323564,42.48,76295.8,0.0,0.97772,2e-05,4.12943]
[1777553326481,42.48,76294.51,0.0,0.9777,2e-05,4.13313]
[1777553326525,42.48,76294.51,0.0,0.9777,2e-05,4.13313]
[1777553326574,42.48,76294.51,0.0,0.9777,2e-05,4.13313]
[1777553326585,42.48,76293.28,0.0,0.97767,2e-05,4.13641]
[1777553331620,42.48,76293.27,0.0,0.97769,2e-05,4.13458]
[1777553337662,42.47,76292.98,0.0,0.97769,2e-05,4.1331]
[1777553338493,42.47,76292.98,0.0,0.97769,2e-05,4.1331]
[1777553338501,42.47,76292.98,0.0,0.97769,2e-05,4.1331]
[1777553338580,42.47,76292.98,0.0,0.97769,2e-05,4.1331]
[1777553338669,42.47,76293.11,0.0,0.9777,2e-05,4.13241]
[1777553343704,42.47,76293.01,0.0,0.97771,2e-05,4.13084]
[1777553345606,42.47,76293.01,0.0,0.97771,2e-05,4.13084]
[1777553345702,42.46,76292.98,0.0,0.97771,2e-05,4.13019]
[1777553345721,42.46,76292.98,0.0,0.97771,2e-05,4.13019]
[1777553345830,42.46,76292.98,0.0,0.97771,2e-05,4.13019]
[1777553345931,42.46,76297.34,0.0,0.97778,2e-05,4.1195]
[1777553351815,42.46,76295.93,0.0,0.97777,2e-05,4.12125]
[1777553351829,42.46,76295.93,0.0,0.97777,2e-05,4.12125]
[1777553351865,42.46,76295.93,0.0,0.97777,2e-05,4.12125]
[1777553351887,42.46,76295.97,0.0,0.97777,2e-05,4.12081]
[1777553356518,42.46,76296.99,0.0,0.9778,2e-05,4.11728]
[1777553356574,42.46,76296.99,0.0,0.9778,2e-05,4.11728]
[1777553356619,42.45,76297.14,0.0,0.9778,2e-05,4.11625]
[1777553361158,42.45,76294.11,0.0,0.97776,2e-05,4.12266]
[1777553361211,42.45,76294.11,0.0,0.97776,2e-05,4.12266]
[1777553361324,42.45,76294.11,0.0,0.97776,2e-05,4.12266]
[1777553361412,42.45,76294.22,0.0,0.97777,2e-05,4.12205]
[1777553367259,42.45,76295.8,0.0,0.9778,2e-05,4.11648]
[1777553367311,42.45,76295.8,0.0,0.9778,2e-05,4.11648]
[1777553367325,42.45,76295.8,0.0,0.9778,2e-05,4.11648]
[1777553367351,42.45,76294.43,0.0,0.97778,2e-05,4.11951]
[1777553372914,42.44,76292.96,0.0,0.97778,2e-05,4.11927]
[1777553374572,42.44,76292.96,0.0,0.97778,2e-05,4.11927]
[1777553374625,42.44,76292.96,0.0,0.97778,2e-05,4.11927]
[1777553374727,42.44,76283.4,0.0,0.97762,2e-05,4.1433]
[1777553374829,42.44,76283.4,0.0,0.97762,2e-05,4.1433]
[1777553379962,42.45,76282.09,0.0,0.9776,2e-05,4.14768]
[1777553384476,42.45,76284.42,0.0,0.97763,2e-05,4.14264]
[1777553384500,42.45,76284.42,0.0,0.97763,2e-05,4.14264]
[1777553384581,42.45,76284.42,0.0,0.97763,2e-05,4.14264]
[1777553384603,42.45,76283.07,0.0,0.97761,2e-05,4.1462]
[1777553390034,42.45,76279.25,0.0,0.97753,2e-05,4.15701]
[1777553391775,42.45,76278.38,0.0,0.97752,2e-05,4.15937]
[1777553391785,42.45,76278.38,0.0,0.97752,2e-05,4.15937]
[1777553391828,42.45,76278.38,0.0,0.97752,2e-05,4.15937]
[1777553392048,42.45,76278.93,0.0,0.97753,2e-05,4.15822]
[1777553397083,42.46,76277.46,0.0,0.9775,2e-05,4.16287]
[1777553398970,42.46,76278.47,0.0,0.97751,2e-05,4.16057]
[1777553399076,42.46,76278.47,0.0,0.97751,2e-05,4.16057]
[1777553399177,42.45,76284.91,0.0,0.97762,2e-05,4.14427]
[1777553400055,42.45,76284.91,0.0,0.97762,2e-05,4.14427]
[1777553400105,42.45,76289.15,0.0,0.97769,2e-05,4.13344]
[1777553401111,42.45,76292.11,0.0,0.97774,2e-05,4.1258]
[1777553402075,42.45,76292.11,0.0,0.97774,2e-05,4.1258]
[1777553402127,42.45,76292.11,0.0,0.97774,2e-05,4.1258]
[1777553402329,42.45,76292.11,0.0,0.97774,2e-05,4.1258]
[1777553402415,42.45,76296.23,0.0,0.9778,2e-05,4.11597]
[1777553408160,42.46,76296.34,0.0,0.9778,2e-05,4.11679]
[1777553414202,42.46,76296.46,0.0,0.97779,2e-05,4.11817]
[1777553419707,42.46,76298.06,0.0,0.97781,2e-05,4.11536]
[1777553419759,42.46,76298.06,0.0,0.97781,2e-05,4.11536]
[1777553419830,42.46,76298.01,0.0,0.97781,2e-05,4.11577]
[1777553419918,42.46,76298.01,0.0,0.9778,2e-05,4.11605]
[1777553424774,42.47,76298.08,0.0,0.9778,2e-05,4.11673]
[1777553425019,42.47,76299.65,0.0,0.97782,2e-05,4.11316]
[1777553425074,42.47,76299.65,0.0,0.97782,2e-05,4.11316]
[1777553425160,42.47,76299.65,0.0,0.97782,2e-05,4.11316]
[1777553425575,42.47,76299.65,0.0,0.97782,2e-05,4.11316]
[1777553425677,42.47,76305.44,0.0,0.97791,2e-05,4.0993]
[1777553426487,42.47,76305.44,0.0,0.97791,2e-05,4.0993]
[1777553430226,42.47,76307.23,0.0,0.97793,2e-05,4.09618]
[1777553430278,42.47,76307.23,0.0,0.97793,2e-05,4.09618]
[1777553430324,42.47,76307.23,0.0,0.97793,2e-05,4.09618]
[1777553430593,42.47,76307.23,0.0,0.97793,2e-05,4.09618]
[1777553430695,42.47,76305.96,0.0,0.97791,2e-05,4.0999]
[1777553436356,42.48,76307.05,0.0,0.97793,2e-05,4.09691]
[1777553439621,42.48,76306.16,0.0,0.97791,2e-05,4.09969]
[1777553439673,42.48,76306.16,0.0,0.97791,2e-05,4.09969]
[1777553439715,42.48,76306.4,0.0,0.97791,2e-05,4.0997]
[1777553440076,42.48,76306.4,0.0,0.97791,2e-05,4.0997]
[1777553440119,42.48,76306.4,0.0,0.97791,2e-05,4.0997]
[1777553440324,42.48,76306.4,0.0,0.97791,2e-05,4.0997]
[1777553443405,42.48,76308.76,0.0,0.97794,2e-05,4.09483]
[1777553444416,42.48,76311.13,0.0,0.97798,2e-05,4.08936]
[1777553445359,42.48,76311.13,0.0,0.97798,2e-05,4.08936]
[1777553445410,42.48,76311.13,0.0,0.97798,2e-05,4.08936]
[1777553445575,42.48,76311.13,0.0,0.97798,2e-05,4.08936]
[1777553451465,42.49,76310.84,0.0,0.97796,2e-05,4.09221]
[1777553456501,42.49,76311.33,0.0,0.97796,2e-05,4.09251]
[1777553458389,42.49,76311.33,0.0,0.97796,2e-05,4.09251]
[1777553460078,42.5,76311.98,0.0,0.97796,2e-05,4.09181]
[1777553460529,42.5,76313.56,0.0,0.97798,2e-05,4.08826]
[1777553461536,42.5,76325.02,0.0,0.97816,2e-05,4.06072]
[1777553462543,42.5,76334.07,0.0,0.9783,2e-05,4.03919]
[1777553463550,42.5,76342.38,0.0,0.97843,2e-05,4.01956]
[1777553464557,42.5,76343.84,0.0,0.97845,2e-05,4.01585]
[1777553465777,42.5,76343.84,0.0,0.97845,2e-05,4.01585]
[1777553465825,42.5,76343.84,0.0,0.97845,2e-05,4.01585]
[1777553474628,42.49,76346.5,0.0,0.97851,2e-05,4.00758]
[1777553476642,42.49,76348.46,0.0,0.97854,2e-05,4.00253]
[1777553480670,42.49,76351.47,0.0,0.97859,2e-05,3.99469]
[1777553481677,42.49,76358.6,0.0,0.9787,2e-05,3.97751]
[1777553483691,42.49,76359.93,0.0,0.97872,2e-05,3.9741]
[1777553484750,42.49,76359.93,0.0,0.97872,2e-05,3.9741]
[1777553484803,42.49,76359.93,0.0,0.97872,2e-05,3.9741]
[1777553484825,42.49,76359.93,0.0,0.97872,2e-05,3.9741]
[1777553491747,42.49,76362.54,0.0,0.97878,2e-05,3.96513]
[1777553492076,42.49,76362.54,0.0,0.97878,2e-05,3.96513]
[1777553492754,42.49,76363.25,0.0,0.97879,2e-05,3.96336]
[1777553495203,42.49,76363.25,0.0,0.97879,2e-05,3.96319]
[1777553495251,42.49,76363.25,0.0,0.97879,2e-05,3.96319]
[1777553495330,42.49,76363.25,0.0,0.97879,2e-05,3.96319]
[1777553500810,42.49,76364.45,0.0,0.97881,2e-05,3.95985]
[1777553501817,42.49,76366.85,0.0,0.97885,2e-05,3.95407]
[1777553502824,42.48,76371.29,0.0,0.97892,2e-05,3.94347]
[1777553503831,42.48,76374.1,0.0,0.97896,2e-05,3.93676]
[1777553506852,42.48,76382.67,0.0,0.9791,2e-05,3.91626]
[1777553509430,42.48,76383.07,0.0,0.9791,2e-05,3.91499]
[1777553509482,42.48,76383.07,0.0,0.9791,2e-05,3.91499]
[1777553509575,42.48,76383.07,0.0,0.9791,2e-05,3.91499]
[1777553512895,42.48,76380.71,0.0,0.97907,2e-05,3.91991]
[1777553513902,42.48,76371.91,0.0,0.97894,2e-05,3.94054]
[1777553514909,42.48,76369.18,0.0,0.9789,2e-05,3.94681]
[1777553517158,42.48,76368.35,0.0,0.97889,2e-05,3.94856]
[1777553517210,42.48,76368.35,0.0,0.97889,2e-05,3.94856]
[1777553517329,42.48,76368.35,0.0,0.97889,2e-05,3.94856]
[1777553517949,42.48,76368.49,0.0,0.97889,2e-05,3.94817]
[1777553518082,42.48,76368.49,0.0,0.97889,2e-05,3.94817]
[1777553519397,42.48,76365.0,0.0,0.97884,2e-05,3.95634]
[1777553521958,42.48,76359.61,0.0,0.97875,2e-05,3.96895]
[1777553522965,42.48,76352.9,0.0,0.97865,2e-05,3.98549]
[1777553525173,42.48,76352.04,0.0,0.97864,2e-05,3.98743]
[1777553525203,42.48,76352.04,0.0,0.97864,2e-05,3.98743]
[1777553525326,42.48,76352.04,0.0,0.97864,2e-05,3.98743]
[1777553525986,42.48,76346.11,0.0,0.97854,2e-05,4.00139]
[1777553531610,42.48,76347.21,0.0,0.97857,2e-05,3.99823]
[1777553531711,42.48,76340.5,0.0,0.97846,2e-05,4.01481]
[1777553532890,42.48,76340.5,0.0,0.97846,2e-05,4.01481]
[1777553532028,42.48,76332.3,0.0,0.97833,2e-05,4.03502]
[1777553533037,42.48,76315.33,0.0,0.97806,2e-05,4.07654]
[1777553534040,42.48,76315.33,0.0,0.97806,2e-05,4.07654]
[1777553534045,42.48,76284.73,0.0,0.97757,2e-05,4.1518]
[1777553535051,42.48,76282.21,0.0,0.97752,2e-05,4.15824]
[1777553536125,42.48,76282.21,0.0,0.97752,2e-05,4.15824]
[1777553538100,42.48,76281.33,0.0,0.97751,2e-05,4.16083]
[1777553538117,42.48,76281.69,0.0,0.97751,2e-05,4.16015]
[1777553539834,42.48,76281.69,0.0,0.97751,2e-05,4.16015]
[1777553539900,42.48,76281.69,0.0,0.97751,2e-05,4.16015]
[1777553540089,42.49,76281.62,0.0,0.97751,2e-05,4.16075]
[1777553540185,42.49,76282.68,0.0,0.97752,2e-05,4.15813]
[1777553544114,42.49,76288.53,0.0,0.97761,2e-05,4.14458]
[1777553549151,42.49,76295.39,0.0,0.97772,2e-05,4.12893]
[1777553552172,42.49,76291.51,0.0,0.97766,2e-05,4.13739]
[1777553553854,42.49,76291.51,0.0,0.97766,2e-05,4.13739]
[1777553553907,42.49,76291.51,0.0,0.97766,2e-05,4.13739]
[1777553554077,42.49,76291.69,0.0,0.97766,2e-05,4.1372]
[1777553556415,42.5,76291.62,0.0,0.97765,2e-05,4.13788]
[1777553556512,42.5,76291.62,0.0,0.97765,2e-05,4.13788]
[1777553556577,42.5,76291.62,0.0,0.97765,2e-05,4.13788]
[1777553556579,42.5,76291.27,0.0,0.97765,2e-05,4.139]
[1777553560228,42.5,76298.18,0.0,0.97775,2e-05,4.12305]
[1777553562316,42.5,76300.96,0.0,0.97779,2e-05,4.11652]
[1777553562330,42.5,76300.96,0.0,0.97779,2e-05,4.11652]
[1777553562368,42.5,76300.96,0.0,0.97779,2e-05,4.11652]
[1777553563717,42.5,76300.6,0.0,0.97779,2e-05,4.1177]
[1777553563742,42.5,76300.6,0.0,0.97779,2e-05,4.1177]
[1777553563826,42.5,76300.6,0.0,0.97779,2e-05,4.1177]
[1777553563915,42.5,76301.12,0.0,0.97779,2e-05,4.117]
[1777553565981,42.5,76296.78,0.0,0.97772,2e-05,4.12792]
[1777553566096,42.5,76296.78,0.0,0.97772,2e-05,4.12792]
[1777553566270,42.5,76288.41,0.0,0.97758,2e-05,4.14876]
[1777553567277,42.5,76282.84,0.0,0.97749,2e-05,4.16273]
[1777553568832,42.5,76282.84,0.0,0.97749,2e-05,4.16273]
[1777553568874,42.5,76282.84,0.0,0.97749,2e-05,4.16273]
[1777553569079,42.5,76280.44,0.0,0.97745,2e-05,4.16906]
[1777553570094,42.5,76279.11,0.0,0.97743,2e-05,4.17235]
[1777553570103,42.5,76279.11,0.0,0.97743,2e-05,4.17235]
[1777553570337,42.5,76279.11,0.0,0.97743,2e-05,4.17235]
[1777553570433,42.51,76276.54,0.0,0.97739,2e-05,4.1789]
[1777553572311,42.51,76282.85,0.0,0.97749,2e-05,4.16366]
[1777553574325,42.51,76288.46,0.0,0.97757,2e-05,4.15024]
[1777553576267,42.51,76289.13,0.0,0.97758,2e-05,4.14882]
[1777553576319,42.51,76289.13,0.0,0.97758,2e-05,4.14882]
[1777553576331,42.51,76289.13,0.0,0.97758,2e-05,4.14882]
[1777553578110,42.51,76291.37,0.0,0.97762,2e-05,4.14378]
[1777553578158,42.51,76291.37,0.0,0.97762,2e-05,4.14378]
[1777553578337,42.51,76291.37,0.0,0.97762,2e-05,4.14378]
[1777553578354,42.51,76291.44,0.0,0.97762,2e-05,4.14385]
[1777553583389,42.51,76292.25,0.0,0.97762,2e-05,4.14308]
[1777553588424,42.52,76291.55,0.0,0.9776,2e-05,4.14605]
[1777553589431,42.52,76286.35,0.0,0.97752,2e-05,4.1591]
[1777553591354,42.52,76287.36,0.0,0.97753,2e-05,4.15684]
[1777553591397,42.52,76287.36,0.0,0.97753,2e-05,4.15684]
[1777553591585,42.52,76287.36,0.0,0.97753,2e-05,4.15684]
[1777553592472,42.52,76287.37,0.0,0.97753,2e-05,4.15704]
[1777553592545,42.52,76287.37,0.0,0.97753,2e-05,4.15704]
[1777553592589,42.52,76287.37,0.0,0.97753,2e-05,4.15704]
[1777553592687,42.52,76287.39,0.0,0.97753,2e-05,4.15722]
[1777553598494,42.52,76286.19,0.0,0.9775,2e-05,4.16154]
[1777553599299,42.52,76286.19,0.0,0.9775,2e-05,4.16154]
[1777553599327,42.52,76286.19,0.0,0.9775,2e-05,4.16154]
[1777553599351,42.52,76286.19,0.0,0.9775,2e-05,4.16154]
[1777553600297,42.52,76285.77,0.0,0.97749,2e-05,4.1628]
[1777553600326,42.52,76285.77,0.0,0.97749,2e-05,4.1628]
[1777553600346,42.52,76285.77,0.0,0.97749,2e-05,4.1628]
[1777553600507,42.52,76285.1,0.0,0.97748,2e-05,4.16468]
[1777553602411,42.52,76284.39,0.0,0.97747,2e-05,4.16665]
[1777553602575,42.52,76284.39,0.0,0.97747,2e-05,4.16665]
[1777553602626,42.52,76282.75,0.0,0.97744,2e-05,4.17092]
[1777553603549,42.52,76282.75,0.0,0.97744,2e-05,4.17092]
[1777553603582,42.52,76282.75,0.0,0.97744,2e-05,4.17092]
[1777553607439,42.53,76280.14,0.0,0.97739,2e-05,4.17819]
[1777553607487,42.53,76280.14,0.0,0.97739,2e-05,4.17819]
[1777553607580,42.53,76280.14,0.0,0.97739,2e-05,4.17819]
[1777553607643,42.53,76278.64,0.0,0.97737,2e-05,4.18209]
[1777553610841,42.53,76280.31,0.0,0.97739,2e-05,4.17831]
[1777553610922,42.53,76280.31,0.0,0.97739,2e-05,4.17831]
[1777553611081,42.53,76281.47,0.0,0.97741,2e-05,4.17582]
[1777553612130,42.53,76282.02,0.0,0.97743,2e-05,4.17258]
[1777553612179,42.53,76282.02,0.0,0.97743,2e-05,4.17258]
[1777553612332,42.53,76282.02,0.0,0.97743,2e-05,4.17258]
[1777553612593,42.53,76281.95,0.0,0.97742,2e-05,4.17295]
[1777553616949,42.53,76282.13,0.0,0.97742,2e-05,4.17312]
[1777553616990,42.53,76282.13,0.0,0.97742,2e-05,4.17312]
[1777553616621,42.53,76286.71,0.0,0.9775,2e-05,4.16201]
[1777553617026,42.53,76286.71,0.0,0.9775,2e-05,4.16201]
[1777553618746,42.53,76289.53,0.0,0.97754,2e-05,4.15528]
[1777553618791,42.53,76289.53,0.0,0.97754,2e-05,4.15528]
[1777553618835,42.53,76289.53,0.0,0.97754,2e-05,4.15528]
[1777553618840,42.53,76290.44,0.0,0.97755,2e-05,4.15328]
[1777553621318,42.53,76289.93,0.0,0.97754,2e-05,4.15501]
[1777553621326,42.53,76289.93,0.0,0.97754,2e-05,4.15501]
[1777553621369,42.53,76289.93,0.0,0.97754,2e-05,4.15501]
[1777553626692,42.54,76289.97,0.0,0.97753,2e-05,4.15634]
[1777553630071,42.54,76289.76,0.0,0.97753,2e-05,4.15756]
[1777553630126,42.54,76289.76,0.0,0.97753,2e-05,4.15756]
[1777553630336,42.54,76289.76,0.0,0.97753,2e-05,4.15756]
[1777553631135,42.54,76289.72,0.0,0.97752,2e-05,4.1579]
[1777553631181,42.54,76289.72,0.0,0.97752,2e-05,4.1579]
[1777553631331,42.54,76289.72,0.0,0.97752,2e-05,4.1579]
[1777553631727,42.54,76289.82,0.0,0.97752,2e-05,4.15788]
[1777553632167,42.54,76289.82,0.0,0.97752,2e-05,4.15788]
[1777553632336,42.54,76289.82,0.0,0.97752,2e-05,4.15788]
[1777553632999,42.54,76289.82,0.0,0.97752,2e-05,4.15788]
[1777553632734,42.54,76287.71,0.0,0.97749,2e-05,4.16332]
[1777553641797,42.55,76289.01,0.0,0.9775,2e-05,4.16214]
[1777553643384,42.55,76289.97,0.0,0.97751,2e-05,4.16]
[1777553643436,42.55,76289.97,0.0,0.97751,2e-05,4.16]
[1777553643579,42.55,76289.97,0.0,0.97751,2e-05,4.16]
[1777553644302,42.55,76290.26,0.0,0.97751,2e-05,4.15951]
[1777553644306,42.55,76290.26,0.0,0.97751,2e-05,4.15951]
[1777553644332,42.55,76290.26,0.0,0.97751,2e-05,4.15951]
[1777553644818,42.55,76290.66,0.0,0.97752,2e-05,4.15875]
[1777553649853,42.55,76292.42,0.0,0.97754,2e-05,4.1556]
[1777553652652,42.55,76289.27,0.0,0.97748,2e-05,4.16384]
[1777553652705,42.55,76289.27,0.0,0.97748,2e-05,4.16384]
[1777553652832,42.55,76289.27,0.0,0.97748,2e-05,4.16384]
[1777553653615,42.55,76289.5,0.0,0.97749,2e-05,4.1635]
[1777553653667,42.55,76289.5,0.0,0.97749,2e-05,4.1635]
[1777553653828,42.55,76289.5,0.0,0.97749,2e-05,4.1635]
[1777553653881,42.55,76288.23,0.0,0.97746,2e-05,4.16686]
[1777553658916,42.56,76288.33,0.0,0.97746,2e-05,4.16772]
[1777553659817,42.56,76288.33,0.0,0.97746,2e-05,4.16772]
[1777553659829,42.56,76288.33,0.0,0.97746,2e-05,4.16772]
[1777553661075,42.56,76289.17,0.0,0.97747,2e-05,4.16608]
[1777553661156,42.56,76289.17,0.0,0.97747,2e-05,4.16608]
[1777553661334,42.56,76289.17,0.0,0.97747,2e-05,4.16608]
[1777553661758,42.56,76289.17,0.0,0.97747,2e-05,4.16608]
[1777553661937,42.56,76289.03,0.0,0.97747,2e-05,4.16664]
[1777553666972,42.56,76292.71,0.0,0.97752,2e-05,4.15886]
[1777553667581,42.56,76292.71,0.0,0.97752,2e-05,4.15886]
[1777553667633,42.56,76292.71,0.0,0.97752,2e-05,4.15886]
[1777553667828,42.56,76292.71,0.0,0.97752,2e-05,4.15886]
[1777553668834,42.56,76295.5,0.0,0.97756,2e-05,4.15199]
[1777553668878,42.56,76295.5,0.0,0.97756,2e-05,4.15199]
[1777553668986,42.56,76297.03,0.0,0.97758,2e-05,4.14869]
[1777553669078,42.56,76297.03,0.0,0.97758,2e-05,4.14869]
[1777553672367,42.57,76294.99,0.0,0.97756,2e-05,4.15257]
[1777553672419,42.57,76294.99,0.0,0.97756,2e-05,4.15257]
[1777553672579,42.57,76294.99,0.0,0.97756,2e-05,4.15257]
[1777553677036,42.57,76295.92,0.0,0.97757,2e-05,4.15122]
[1777553677044,42.57,76295.66,0.0,0.97756,2e-05,4.15209]
[1777553677084,42.57,76295.66,0.0,0.97756,2e-05,4.15209]
[1777553678878,42.57,76295.72,0.0,0.97756,2e-05,4.15218]
[1777553678964,42.57,76295.72,0.0,0.97756,2e-05,4.15241]
[1777553679075,42.57,76295.72,0.0,0.97756,2e-05,4.15241]
[1777553679641,42.57,76295.72,0.0,0.97756,2e-05,4.15241]
[1777553679693,42.57,76295.72,0.0,0.97756,2e-05,4.15241]
[1777553679827,42.57,76295.72,0.0,0.97756,2e-05,4.15241]
[1777553685350,42.57,76290.49,0.0,0.97747,2e-05,4.16636]
[1777553685402,42.57,76290.49,0.0,0.97747,2e-05,4.16636]
[1777553685581,42.57,76290.49,0.0,0.97747,2e-05,4.16636]
[1777553685653,42.57,76289.14,0.0,0.97744,2e-05,4.1699]
[1777553686674,42.57,76289.14,0.0,0.97744,2e-05,4.1699]
[1777553686726,42.57,76289.14,0.0,0.97744,2e-05,4.1699]
[1777553686828,42.57,76289.14,0.0,0.97744,2e-05,4.1699]
[1777553692149,42.58,76289.58,0.0,0.97744,2e-05,4.17025]
[1777553697331,42.58,76290.37,0.0,0.97745,2e-05,4.16912]
[1777553697383,42.58,76290.37,0.0,0.97745,2e-05,4.16912]
[1777553697580,42.58,76290.37,0.0,0.97745,2e-05,4.16912]
[1777553697959,42.58,76290.37,0.0,0.97745,2e-05,4.16912]
[1777553697967,42.58,76290.37,0.0,0.97745,2e-05,4.16912]
[1777553697981,42.58,76290.8,0.0,0.97745,2e-05,4.16848]
[1777553698091,42.58,76290.8,0.0,0.97745,2e-05,4.16848]
[1777553704550,42.58,76290.38,0.0,0.97744,2e-05,4.17035]
[1777553704577,42.58,76290.38,0.0,0.97744,2e-05,4.17035]
[1777553705420,42.58,76290.42,0.0,0.97744,2e-05,4.17067]
[1777553706594,42.58,76286.83,0.0,0.97738,2e-05,4.17974]
[1777553706626,42.58,76286.83,0.0,0.97738,2e-05,4.17974]
[1777553706836,42.58,76286.83,0.0,0.97738,2e-05,4.17974]
[1777553706904,42.58,76280.93,0.0,0.97728,2e-05,4.19454]
[1777553709097,42.58,76280.47,0.0,0.97727,2e-05,4.19601]
[1777553709114,42.58,76280.47,0.0,0.97727,2e-05,4.19601]
[1777553709750,42.58,76280.47,0.0,0.97727,2e-05,4.19601]
[1777553709781,42.59,76287.04,0.0,0.97738,2e-05,4.17991]
[1777553711282,42.59,76289.5,0.0,0.97742,2e-05,4.17424]
[1777553716317,42.59,76289.11,0.0,0.9774,2e-05,4.17622]
[1777553721352,42.59,76289.11,0.0,0.9774,2e-05,4.17723]
[1777553724848,42.59,76289.93,0.0,0.97741,2e-05,4.17561]
[1777553724901,42.59,76289.93,0.0,0.97741,2e-05,4.17561]
[1777553725078,42.59,76289.93,0.0,0.97741,2e-05,4.17561]
[1777553726812,42.59,76289.36,0.0,0.9774,2e-05,4.17743]
[1777553726832,42.59,76289.36,0.0,0.9774,2e-05,4.17743]
[1777553726864,42.59,76289.36,0.0,0.9774,2e-05,4.17743]
[1777553726914,42.59,76289.18,0.0,0.97739,2e-05,4.17807]
[1777553730745,42.6,76290.25,0.0,0.97741,2e-05,4.17583]
[1777553730825,42.6,76290.25,0.0,0.97741,2e-05,4.17583]
[1777553730846,42.6,76290.29,0.0,0.9774,2e-05,4.17614]
[1777553734653,42.6,76290.67,0.0,0.97742,2e-05,4.17394]
[1777553734709,42.6,76290.67,0.0,0.97742,2e-05,4.17394]
[1777553734833,42.6,76290.67,0.0,0.97742,2e-05,4.17394]
[1777553736377,42.6,76290.28,0.0,0.97741,2e-05,4.17531]
[1777553736429,42.6,76290.28,0.0,0.97741,2e-05,4.17531]
[1777553736578,42.6,76290.28,0.0,0.97741,2e-05,4.17531]
[1777553736607,42.6,76290.48,0.0,0.97741,2e-05,4.17502]
[1777553741932,42.6,76291.67,0.0,0.97742,2e-05,4.1729]
[1777553743182,42.6,76291.47,0.0,0.97742,2e-05,4.17381]
[1777553743234,42.6,76291.47,0.0,0.97742,2e-05,4.17381]
[1777553743330,42.6,76291.47,0.0,0.97742,2e-05,4.17381]
[1777553743506,42.6,76291.78,0.0,0.97742,2e-05,4.17325]
[1777553748541,42.61,76291.77,0.0,0.97741,2e-05,4.1743]
[1777553749963,42.61,76291.77,0.0,0.97741,2e-05,4.1743]
[1777553750080,42.61,76291.77,0.0,0.97741,2e-05,4.1743]
[1777553750065,42.61,76291.8,0.0,0.97741,2e-05,4.17443]
[1777553752569,42.61,76295.98,0.0,0.97748,2e-05,4.16475]
[1777553753667,42.61,76295.98,0.0,0.97748,2e-05,4.16475]
[1777553753826,42.61,76295.98,0.0,0.97748,2e-05,4.16475]
[1777553753872,42.61,76295.98,0.0,0.97748,2e-05,4.16475]
[1777553753897,42.61,76295.5,0.0,0.97747,2e-05,4.16615]
[1777553755750,42.61,76295.76,0.0,0.97747,2e-05,4.16573]
[1777553755825,42.61,76295.76,0.0,0.97747,2e-05,4.16573]
[1777553755926,42.61,76295.51,0.0,0.97746,2e-05,4.16656]
[1777553761631,42.61,76293.56,0.0,0.97742,2e-05,4.17261]
[1777553762639,42.61,76289.44,0.0,0.97736,2e-05,4.18299]
[1777553763201,42.61,76289.44,0.0,0.97736,2e-05,4.18299]
[1777553763263,42.61,76289.44,0.0,0.97736,2e-05,4.18299]
[1777553763327,42.61,76289.44,0.0,0.97736,2e-05,4.18299]
[1777553763646,42.61,76286.67,0.0,0.97731,2e-05,4.19002]
[1777553767674,42.62,76280.53,0.0,0.97721,2e-05,4.20591]
[1777553768291,42.62,76280.53,0.0,0.97721,2e-05,4.20591]
[1777553768334,42.62,76280.53,0.0,0.97721,2e-05,4.20591]
[1777553768681,42.62,76278.62,0.0,0.97717,2e-05,4.2108]
[1777553769898,42.62,76278.62,0.0,0.97717,2e-05,4.2108]
[1777553775734,42.62,76277.01,0.0,0.97714,2e-05,4.21577]
[1777553776341,42.62,76277.01,0.0,0.97714,2e-05,4.21577]
[1777553776742,42.62,76269.36,0.0,0.97702,2e-05,4.23495]
[1777553778397,42.62,76268.35,0.0,0.977,2e-05,4.23756]
[1777553778449,42.62,76268.35,0.0,0.977,2e-05,4.23756]
[1777553778583,42.62,76268.35,0.0,0.977,2e-05,4.23756]
[1777553778756,42.62,76267.93,0.0,0.97699,2e-05,4.2387]
[1777553783791,42.62,76267.43,0.0,0.97698,2e-05,4.24034]
[1777553785805,42.62,76274.1,0.0,0.97709,2e-05,4.22386]
[1777553787232,42.62,76274.81,0.0,0.9771,2e-05,4.22219]
[1777553787253,42.62,76274.81,0.0,0.9771,2e-05,4.22219]
[1777553787325,42.62,76274.81,0.0,0.9771,2e-05,4.22219]
[1777553787819,42.62,76274.24,0.0,0.97709,2e-05,4.22371]
[1777553790840,42.62,76279.99,0.0,0.97718,2e-05,4.2097]
[1777553792113,42.62,76279.99,0.0,0.97718,2e-05,4.2097]
[1777553792138,42.62,76274.13,0.0,0.97709,2e-05,4.22258]
[1777553792261,42.62,76274.13,0.0,0.97709,2e-05,4.22258]
[1777553792329,42.62,76274.13,0.0,0.97709,2e-05,4.22258]
[1777553792854,42.62,76266.94,0.0,0.97698,2e-05,4.24051]
[1777553795874,42.62,76266.93,0.0,0.97698,2e-05,4.24071]
[1777553798628,42.62,76267.79,0.0,0.97699,2e-05,4.23867]
[1777553798636,42.62,76267.79,0.0,0.97699,2e-05,4.23867]
[1777553798826,42.62,76267.79,0.0,0.97699,2e-05,4.23867]
[1777553798896,42.62,76267.76,0.0,0.97699,2e-05,4.23881]
[1777553801917,42.62,76272.4,0.0,0.97706,2e-05,4.2274]
[1777553803046,42.62,76272.4,0.0,0.97706,2e-05,4.2274]
[1777553803079,42.62,76272.4,0.0,0.97706,2e-05,4.2274]
[1777553803147,42.62,76276.05,0.0,0.97712,2e-05,4.21848]
[1777553803448,42.62,76276.05,0.0,0.97712,2e-05,4.21848]
[1777553806164,42.62,76277.49,0.0,0.97714,2e-05,4.21499]
[1777553805945,42.62,76279.87,0.0,0.97718,2e-05,4.20916]
[1777553807060,42.62,76282.22,0.0,0.97722,2e-05,4.20342]
[1777553808084,42.62,76282.22,0.0,0.97722,2e-05,4.20342]
[1777553808180,42.63,76283.12,0.0,0.97723,2e-05,4.20141]
[1777553814001,42.63,76283.93,0.0,0.97724,2e-05,4.20004]
[1777553819036,42.63,76283.65,0.0,0.97723,2e-05,4.20141]
[1777553824071,42.63,76283.59,0.0,0.97723,2e-05,4.20225]
[1777553827092,42.63,76285.77,0.0,0.97726,2e-05,4.19728]
[1777553832127,42.63,76286.69,0.0,0.97727,2e-05,4.19592]
[1777553836155,42.64,76284.5,0.0,0.97723,2e-05,4.20196]
[1777553840182,42.64,76282.26,0.0,0.97719,2e-05,4.20809]
[1777553843203,42.64,76277.09,0.0,0.9771,2e-05,4.22135]
[1777553844211,42.64,76279.07,0.0,0.97714,2e-05,4.21654]
[1777553850255,42.64,76279.04,0.0,0.97713,2e-05,4.21737]
[1777553855289,42.64,76281.12,0.0,0.97717,2e-05,4.21098]
[1777553856297,42.64,76283.26,0.0,0.9772,2e-05,4.20581]
[1777553861332,42.64,76283.71,0.0,0.97721,2e-05,4.20546]
[1777553866367,42.65,76283.95,0.0,0.9772,2e-05,4.20561]
[1777553871402,42.65,76283.65,0.0,0.97719,2e-05,4.2071]
[1777553876437,42.65,76283.64,0.0,0.97719,2e-05,4.20786]
[1777553881472,42.65,76282.69,0.0,0.97717,2e-05,4.21093]
[1777553885500,42.65,76278.21,0.0,0.97709,2e-05,4.22261]
[1777553887514,42.65,76280.51,0.0,0.97713,2e-05,4.21712]
[1777553892549,42.66,76281.6,0.0,0.97714,2e-05,4.21502]
[1777553897584,42.66,76281.26,0.0,0.97713,2e-05,4.21649]
[1777553898590,42.66,76284.16,0.0,0.97718,2e-05,4.20942]
[1777553903626,42.66,76282.86,0.0,0.97715,2e-05,4.21332]
[1777553908661,42.66,76283.32,0.0,0.97716,2e-05,4.21284]
[1777553913696,42.66,76283.7,0.0,0.97717,2e-05,4.21066]
[1777553918731,42.66,76284.41,0.0,0.97718,2e-05,4.20956]
[1777553923766,42.67,76284.56,0.0,0.97717,2e-05,4.20988]
[1777553929808,42.67,76284.86,0.0,0.97717,2e-05,4.20993]
[1777553930815,42.67,76288.63,0.0,0.97724,2e-05,4.20072]
[1777553935849,42.67,76289.2,0.0,0.97724,2e-05,4.20005]
[1777553942899,42.67,76290.25,0.0,0.97725,2e-05,4.19849]
[1777553947935,42.68,76290.01,0.0,0.97724,2e-05,4.19982]
[1777553949804,42.68,76290.67,0.0,0.97725,2e-05,4.19833]
[1777553956997,42.68,76291.87,0.0,0.97726,2e-05,4.19655]
[1777553962033,42.68,76292.59,0.0,0.97727,2e-05,4.19549]
[1777553964047,42.68,76290.23,0.0,0.97723,2e-05,4.20162]
[1777553968075,42.68,76288.09,0.0,0.97719,2e-05,4.20743]
[1777553973110,42.68,76286.53,0.0,0.97717,2e-05,4.21]
[1777553978145,42.69,76286.08,0.0,0.97716,2e-05,4.2117]
[1777553978991,42.69,76286.08,0.0,0.97716,2e-05,4.2117]
[1777553985194,42.69,76283.92,0.0,0.97712,2e-05,4.21783]
[1777553989222,42.69,76281.18,0.0,0.97707,2e-05,4.22508]
[1777553990229,42.69,76275.75,0.0,0.97698,2e-05,4.23871]
[1777553992244,42.69,76276.46,0.0,0.97699,2e-05,4.23711]
[1777553997277,42.69,76275.87,0.0,0.97698,2e-05,4.2389]
[1777554001309,42.69,76280.6,0.0,0.97706,2e-05,4.22733]
[1777554002318,42.69,76288.26,0.0,0.97718,2e-05,4.20836]
[1777554003325,42.69,76293.03,0.0,0.97726,2e-05,4.19661]
[1777554006346,42.69,76294.05,0.0,0.97727,2e-05,4.19457]
[1777554009367,42.69,76300.6,0.0,0.97738,2e-05,4.17879]
[1777554010375,42.69,76305.65,0.0,0.97746,2e-05,4.16651]
[1777554011190,42.69,76305.65,0.0,0.97746,2e-05,4.16651]
[1777554011382,42.69,76308.58,0.0,0.9775,2e-05,4.15948]
[1777554013396,42.7,76305.53,0.0,0.97745,2e-05,4.16736]
[1777554014403,42.7,76302.99,0.0,0.97741,2e-05,4.17379]
[1777554018431,42.7,76301.15,0.0,0.97738,2e-05,4.17894]
[1777554019438,42.7,76298.52,0.0,0.97733,2e-05,4.18558]
[1777554021453,42.7,76296.43,0.0,0.9773,2e-05,4.19101]
[1777554024473,42.7,76299.68,0.0,0.97735,2e-05,4.18337]
[1777554029509,42.7,76305.5,0.0,0.97744,2e-05,4.16974]
[1777554030516,42.7,76307.83,0.0,0.97747,2e-05,4.16418]
[1777554035551,42.7,76309.33,0.0,0.9775,2e-05,4.15948]
[1777554040587,42.71,76309.28,0.0,0.9775,2e-05,4.16046]
[1777554044614,42.71,76311.56,0.0,0.97753,2e-05,4.15553]
[1777554049649,42.71,76309.95,0.0,0.9775,2e-05,4.16033]
[1777554051664,42.71,76307.04,0.0,0.97745,2e-05,4.16779]
[1777554057603,42.71,76307.17,0.0,0.97745,2e-05,4.16804]
[1777554060727,42.71,76302.24,0.0,0.97736,2e-05,4.18089]
[1777554061734,42.71,76294.92,0.0,0.97724,2e-05,4.19909]
[1777554062741,42.72,76291.48,0.0,0.97719,2e-05,4.20769]
[1777554065762,42.72,76288.7,0.0,0.97714,2e-05,4.21479]
[1777554066769,42.72,76285.42,0.0,0.97709,2e-05,4.223]
[1777554067776,42.72,76282.09,0.0,0.97703,2e-05,4.23132]
[1777554072811,42.72,76281.38,0.0,0.97702,2e-05,4.23322]
[1777554076771,42.72,76280.57,0.0,0.97701,2e-05,4.23513]
[1777554077106,42.72,76278.39,0.0,0.97697,2e-05,4.24057]
[1777554082880,42.72,76275.81,0.0,0.97693,2e-05,4.24704]
[1777554083888,42.72,76278.15,0.0,0.97697,2e-05,4.2412]
[1777554086908,42.72,76280.51,0.0,0.977,2e-05,4.23537]
[1777554091945,42.72,76281.01,0.0,0.97702,2e-05,4.23239]
[1777554096980,42.72,76281.7,0.0,0.97703,2e-05,4.23087]
[1777554102015,42.72,76288.43,0.0,0.97714,2e-05,4.21432]
[1777554103022,42.72,76290.81,0.0,0.97718,2e-05,4.20848]
[1777554108057,42.72,76289.39,0.0,0.97715,2e-05,4.21236]
[1777554109290,42.72,76287.31,0.0,0.97712,2e-05,4.21759]
[1777554111078,42.72,76283.74,0.0,0.97706,2e-05,4.22658]
[1777554116113,42.72,76282.44,0.0,0.97704,2e-05,4.23001]
[1777554121148,42.72,76283.26,0.0,0.97705,2e-05,4.22812]
[1777554126183,42.72,76283.49,0.0,0.97705,2e-05,4.22765]
[1777554131219,42.72,76282.22,0.0,0.97703,2e-05,4.23087]
[1777554133233,42.72,76285.91,0.0,0.97709,2e-05,4.22171]
[1777554137261,42.72,76288.88,0.0,0.97714,2e-05,4.21445]
[1777554143303,42.72,76289.51,0.0,0.97715,2e-05,4.21321]
[1777554147332,42.72,76295.71,0.0,0.97725,2e-05,4.1981]
[1777554148339,42.72,76297.68,0.0,0.97728,2e-05,4.1933]
[1777554150353,42.72,76297.42,0.0,0.97727,2e-05,4.19414]
[1777554152369,42.72,76308.92,0.0,0.97747,2e-05,4.16412]
[1777554153376,42.72,76311.63,0.0,0.97751,2e-05,4.15757]
[1777554154383,42.72,76311.38,0.0,0.97751,2e-05,4.15834]
[1777554159015,42.73,76311.42,0.0,0.9775,2e-05,4.15889]
[1777554163446,42.73,76314.38,0.0,0.97754,2e-05,4.1524]
[1777554168481,42.73,76315.48,0.0,0.97756,2e-05,4.15052]
[1777554173516,42.73,76316.25,0.0,0.97756,2e-05,4.1496]
[1777554175530,42.73,76318.95,0.0,0.9776,2e-05,4.1433]
[1777554176536,42.73,76322.93,0.0,0.97767,2e-05,4.13374]
[1777554177544,42.73,76324.89,0.0,0.9777,2e-05,4.12913]
[1777554182579,42.73,76324.59,0.0,0.9777,2e-05,4.12834]
[1777554185600,42.73,76322.77,0.0,0.97768,2e-05,4.13148]
[1777554191642,42.72,76324.51,0.0,0.97772,2e-05,4.12586]
[1777554196677,42.72,76323.5,0.0,0.9777,2e-05,4.12802]
[1777554198080,42.72,76323.5,0.0,0.9777,2e-05,4.12802]
[1777554198100,42.72,76322.52,0.0,0.97769,2e-05,4.13059]
[1777554203726,42.72,76323.79,0.0,0.97771,2e-05,4.12672]
[1777554208761,42.72,76324.02,0.0,0.97773,2e-05,4.1246]
[1777554213796,42.71,76330.41,0.0,0.97785,2e-05,4.10504]
[1777554214803,42.71,76335.22,0.0,0.97793,2e-05,4.09295]
[1777554217825,42.71,76326.16,0.0,0.97779,2e-05,4.11385]
[1777554220845,42.7,76325.1,0.0,0.97778,2e-05,4.11519]
[1777554222859,42.7,76327.59,0.0,0.97783,2e-05,4.10831]
[1777554227893,42.7,76328.57,0.0,0.97786,2e-05,4.10395]
[1777554230916,42.69,76331.43,0.0,0.97791,2e-05,4.09582]
[1777554231923,42.69,76337.71,0.0,0.97801,2e-05,4.08022]
[1777554233937,42.69,76331.48,0.0,0.97792,2e-05,4.09463]
[1777554238972,42.69,76332.86,0.0,0.97795,2e-05,4.08944]
[1777554241993,42.68,76330.78,0.0,0.97793,2e-05,4.0934]
[1777554247033,42.68,76330.46,0.0,0.97793,2e-05,4.09236]
[1777554252068,42.67,76328.45,0.0,0.97791,2e-05,4.09544]
[1777554254083,42.67,76330.8,0.0,0.97795,2e-05,4.08902]
[1777554259117,42.67,76328.79,0.0,0.97793,2e-05,4.09218]
[1777554264153,42.66,76327.73,0.0,0.97793,2e-05,4.09302]
[1777554265160,42.66,76324.47,0.0,0.97788,2e-05,4.10061]
[1777554269188,42.66,76318.42,0.0,0.97778,2e-05,4.1158]
[1777554271202,42.66,76314.99,0.0,0.97773,2e-05,4.12279]
[1777554272209,42.66,76312.07,0.0,0.97768,2e-05,4.13016]
[1777554273215,42.67,76304.5,0.0,0.97756,2e-05,4.14893]
[1777554274223,42.67,76300.42,0.0,0.97749,2e-05,4.15915]
[1777554275229,42.67,76294.74,0.0,0.9774,2e-05,4.17331]
[1777554280265,42.67,76295.8,0.0,0.97741,2e-05,4.17148]
[1777554283286,42.67,76298.04,0.0,0.97744,2e-05,4.16647]
[1777554284280,42.67,76298.04,0.0,0.97744,2e-05,4.16647]
[1777554284293,42.67,76295.98,0.0,0.97741,2e-05,4.17172]
[1777554286307,42.67,76298.42,0.0,0.97745,2e-05,4.16605]
[1777554287340,42.67,76298.42,0.0,0.97745,2e-05,4.16605]
[1777554287421,42.67,76303.14,0.0,0.97752,2e-05,4.15462]
[1777554288320,42.67,76308.94,0.0,0.97761,2e-05,4.1406]
[1777554293356,42.68,76308.86,0.0,0.97761,2e-05,4.14193]
[1777554297384,42.68,76304.72,0.0,0.97753,2e-05,4.15299]
[1777554300405,42.68,76300.93,0.0,0.97747,2e-05,4.16291]
[1777554301412,42.68,76296.11,0.0,0.97739,2e-05,4.17497]
[1777554302419,42.68,76293.8,0.0,0.97735,2e-05,4.18084]
[1777554305440,42.68,76291.66,0.0,0.97731,2e-05,4.18659]
[1777554307454,42.68,76286.49,0.0,0.97723,2e-05,4.19966]
[1777554309468,42.68,76281.75,0.0,0.97715,2e-05,4.21165]
[1777554310475,42.68,76271.44,0.0,0.97698,2e-05,4.2374]
[1777554312489,42.68,76269.28,0.0,0.97694,2e-05,4.24293]
[1777554313496,42.68,76263.05,0.0,0.97684,2e-05,4.25854]
[1777554315510,42.68,76260.32,0.0,0.97679,2e-05,4.26544]
[1777554317527,42.68,76262.86,0.0,0.97683,2e-05,4.25909]
[1777554318247,42.68,76262.86,0.0,0.97683,2e-05,4.25909]
[1777554318343,42.68,76262.86,0.0,0.97683,2e-05,4.25909]
[1777554318395,42.68,76262.86,0.0,0.97683,2e-05,4.25909]
[1777554318748,42.68,76262.98,0.0,0.97684,2e-05,4.25881]
[1777554319583,42.68,76262.98,0.0,0.97684,2e-05,4.25881]
[1777554320545,42.68,76268.05,0.0,0.97692,2e-05,4.24614]
[1777554323566,42.68,76269.9,0.0,0.97695,2e-05,4.24162]
[1777554328601,42.68,76270.76,0.0,0.97696,2e-05,4.23971]
[1777554331622,42.68,76268.3,0.0,0.97693,2e-05,4.24413]
[1777554336659,42.69,76274.59,0.0,0.97703,2e-05,4.2287]
[1777554337665,42.69,76276.48,0.0,0.97706,2e-05,4.22406]
[1777554342699,42.69,76276.7,0.0,0.97706,2e-05,4.22403]
[1777554343706,42.69,76280.16,0.0,0.97712,2e-05,4.21552]
[1777554345720,42.69,76282.11,0.0,0.97715,2e-05,4.21088]
[1777554350755,42.69,76281.9,0.0,0.97714,2e-05,4.21194]
[1777554355789,42.69,76283.38,0.0,0.97716,2e-05,4.20878]
[1777554360825,42.69,76284.36,0.0,0.97718,2e-05,4.20687]
[1777554361832,42.69,76289.88,0.0,0.97727,2e-05,4.19331]
[1777554362840,42.69,76298.11,0.0,0.9774,2e-05,4.1725]
[1777554363846,42.69,76303.2,0.0,0.97749,2e-05,4.15951]
[1777554368882,42.68,76302.96,0.0,0.9775,2e-05,4.15792]
[1777554372911,42.68,76300.88,0.0,0.97748,2e-05,4.16128]
[1777554375066,42.68,76301.98,0.0,0.9775,2e-05,4.15813]
[1777554376217,42.68,76293.61,0.0,0.97737,2e-05,4.17786]
[1777554376942,42.68,76296.46,0.0,0.97741,2e-05,4.17098]
[1777554379964,42.67,76298.86,0.0,0.97746,2e-05,4.1643]
[1777554387013,42.67,76300.41,0.0,0.97749,2e-05,4.15863]
[1777554390034,42.67,76302.3,0.0,0.97752,2e-05,4.15453]
[1777554391040,42.67,76306.36,0.0,0.97759,2e-05,4.14287]
[1777554392048,42.67,76308.93,0.0,0.97764,2e-05,4.13616]
[1777554395068,42.67,76307.09,0.0,0.97762,2e-05,4.13945]
[1777554396076,42.67,76304.86,0.0,0.97758,2e-05,4.14451]
[1777554401111,42.66,76306.18,0.0,0.97762,2e-05,4.1392]
[1777554403125,42.66,76303.21,0.0,0.97757,2e-05,4.14567]
[1777554408160,42.65,76303.12,0.0,0.97759,2e-05,4.1438]
[1777554413196,42.65,76303.63,0.0,0.97761,2e-05,4.14048]
[1777554415210,42.65,76299.39,0.0,0.97754,2e-05,4.15006]
[1777554417223,42.64,76297.56,0.0,0.97752,2e-05,4.1537]
[1777554419237,42.64,76295.63,0.0,0.9775,2e-05,4.15757]
[1777554420244,42.64,76291.79,0.0,0.97744,2e-05,4.16658]
[1777554421252,42.64,76289.85,0.0,0.9774,2e-05,4.1715]
[1777554426287,42.64,76289.88,0.0,0.9774,2e-05,4.17207]
[1777554431322,42.64,76292.22,0.0,0.97743,2e-05,4.16696]
[1777554436357,42.65,76292.56,0.0,0.97743,2e-05,4.16684]
[1777554438370,42.65,76290.82,0.0,0.9774,2e-05,4.17141]
[1777554442400,42.65,76292.91,0.0,0.97743,2e-05,4.16682]
[1777554446579,42.65,76298.98,0.0,0.97753,2e-05,4.15248]
[1777554448441,42.65,76301.36,0.0,0.97757,2e-05,4.14698]
[1777554451462,42.65,76303.29,0.0,0.97761,2e-05,4.14033]
[1777554455494,42.65,76298.06,0.0,0.97753,2e-05,4.15157]
[1777554460525,42.64,76298.01,0.0,0.97754,2e-05,4.14961]
[1777554465560,42.64,76299.21,0.0,0.97756,2e-05,4.14755]
[1777554469588,42.64,76301.34,0.0,0.97759,2e-05,4.14306]
[1777554478651,42.64,76301.67,0.0,0.97761,2e-05,4.14042]
[1777554479657,42.64,76299.67,0.0,0.97758,2e-05,4.14493]
[1777554481672,42.64,76301.88,0.0,0.97761,2e-05,4.1393]
[1777554482679,42.64,76304.5,0.0,0.97765,2e-05,4.13306]
[1777554483686,42.64,76306.62,0.0,0.97769,2e-05,4.12806]
[1777554485700,42.64,76303.85,0.0,0.97764,2e-05,4.13527]
[1777554488729,42.64,76301.54,0.0,0.9776,2e-05,4.14154]
[1777554493764,42.64,76302.96,0.0,0.97761,2e-05,4.13902]
[1777554498799,42.65,76303.19,0.0,0.97761,2e-05,4.13941]
[1777554503834,42.65,76303.0,0.0,0.9776,2e-05,4.141]
[1777554509876,42.65,76301.95,0.0,0.97758,2e-05,4.14468]
[1777554511890,42.65,76295.26,0.0,0.97748,2e-05,4.15959]
[1777554512897,42.65,76292.59,0.0,0.97743,2e-05,4.16632]
[1777554517932,42.65,76293.82,0.0,0.97745,2e-05,4.16341]
[1777554522967,42.65,76292.09,0.0,0.97744,2e-05,4.16547]
[1777554528002,42.64,76290.69,0.0,0.97743,2e-05,4.16669]
[1777554529009,42.64,76287.53,0.0,0.97738,2e-05,4.17404]
[1777554531023,42.64,76284.61,0.0,0.97734,2e-05,4.18032]
[1777554536058,42.63,76283.07,0.0,0.97733,2e-05,4.18177]
[1777554542509,42.63,76282.66,0.0,0.97734,2e-05,4.18088]
[1777554542957,42.62,76277.11,0.0,0.97725,2e-05,4.19318]
[1777554543533,42.62,76274.55,0.0,0.97721,2e-05,4.19953]
[1777554544113,42.62,76276.53,0.0,0.97724,2e-05,4.19471]
[1777554548142,42.63,76278.42,0.0,0.97727,2e-05,4.19044]
[1777554553177,42.63,76279.35,0.0,0.97728,2e-05,4.18871]
[1777554558211,42.63,76278.82,0.0,0.97727,2e-05,4.19061]
[1777554561233,42.63,76286.21,0.0,0.97739,2e-05,4.1727]
[1777554566268,42.63,76286.27,0.0,0.9774,2e-05,4.17095]
[1777554568282,42.62,76288.66,0.0,0.97745,2e-05,4.16419]
[1777554572310,42.62,76292.88,0.0,0.97753,2e-05,4.15024]
[1777554573317,42.62,76295.04,0.0,0.97757,2e-05,4.14454]
[1777554576338,42.61,76296.95,0.0,0.97761,2e-05,4.1387]
[1777554577345,42.61,76300.97,0.0,0.97768,2e-05,4.12847]
[1777554582063,42.61,76300.18,0.0,0.97767,2e-05,4.12933]
[1777554581373,42.61,76302.95,0.0,0.97772,2e-05,4.12219]
[1777554583387,42.61,76298.37,0.0,0.97765,2e-05,4.13271]
[1777554584393,42.61,76295.6,0.0,0.97761,2e-05,4.13913]
[1777554589428,42.6,76295.15,0.0,0.97761,2e-05,4.13832]
[1777554594464,42.6,76296.46,0.0,0.97764,2e-05,4.1332]
[1777554599499,42.59,76295.61,0.0,0.97764,2e-05,4.13338]
[1777554604534,42.59,76295.38,0.0,0.97765,2e-05,4.13262]
[1777554607555,42.59,76300.26,0.0,0.97773,2e-05,4.12012]
[1777554612590,42.58,76294.82,0.0,0.97765,2e-05,4.13166]
[1777554613597,42.58,76291.63,0.0,0.97761,2e-05,4.13911]
[1777554618632,42.58,76291.83,0.0,0.97761,2e-05,4.13782]
[1777554623668,42.58,76289.69,0.0,0.97757,2e-05,4.14403]
[1777554627696,42.58,76286.11,0.0,0.97751,2e-05,4.15353]
[1777554628705,42.58,76275.24,0.0,0.97733,2e-05,4.18052]
[1777554629712,42.58,76271.7,0.0,0.97727,2e-05,4.18939]
[1777554634747,42.59,76271.19,0.0,0.97727,2e-05,4.18923]
[1777554638775,42.59,76266.05,0.0,0.97719,2e-05,4.20237]
[1777554639228,42.59,76266.05,0.0,0.97719,2e-05,4.20237]
[1777554639782,42.59,76264.19,0.0,0.97716,2e-05,4.20707]
[1777554643810,42.59,76255.4,0.0,0.97701,2e-05,4.22924]
[1777554646831,42.59,76251.54,0.0,0.97695,2e-05,4.23897]
[1777554650859,42.59,76249.14,0.0,0.97691,2e-05,4.24504]
[1777554652873,42.59,76244.31,0.0,0.97683,2e-05,4.25716]
[1777554657908,42.59,76247.17,0.0,0.97687,2e-05,4.24989]
[1777554658915,42.59,76250.92,0.0,0.97694,2e-05,4.24048]
[1777554660929,42.59,76255.6,0.0,0.97701,2e-05,4.22878]
[1777554661936,42.59,76259.94,0.0,0.97708,2e-05,4.21796]
[1777554663950,42.59,76261.25,0.0,0.97711,2e-05,4.21476]
[1777554668986,42.59,76251.99,0.0,0.97695,2e-05,4.23809]
[1777554671001,42.59,76252.26,0.0,0.97696,2e-05,4.23746]
[1777554672008,42.59,76249.83,0.0,0.97692,2e-05,4.24354]
[1777554675029,42.59,76251.73,0.0,0.97695,2e-05,4.23879]
[1777554677043,42.59,76255.03,0.0,0.977,2e-05,4.23056]
[1777554678055,42.59,76258.55,0.0,0.97706,2e-05,4.2218]
[1777554680072,42.59,76260.6,0.0,0.9771,2e-05,4.21613]
[1777554682085,42.58,76258.36,0.0,0.97707,2e-05,4.22066]
[1777554684100,42.58,76254.77,0.0,0.97701,2e-05,4.22969]
[1777554687121,42.58,76248.35,0.0,0.9769,2e-05,4.24581]
[1777554688128,42.58,76246.15,0.0,0.97686,2e-05,4.25131]
[1777554690142,42.58,76242.66,0.0,0.97681,2e-05,4.26003]
[1777554693163,42.58,76245.54,0.0,0.97686,2e-05,4.25081]
[1777554698200,42.58,76245.3,0.0,0.97686,2e-05,4.25129]
[1777554703235,42.58,76245.9,0.0,0.97687,2e-05,4.24963]
[1777554709277,42.58,76246.27,0.0,0.97689,2e-05,4.24734]
[1777554714312,42.57,76247.54,0.0,0.97693,2e-05,4.24105]
[1777554715319,42.57,76251.26,0.0,0.97699,2e-05,4.23113]
[1777554716326,42.57,76256.74,0.0,0.97709,2e-05,4.21685]
[1777554721361,42.56,76256.24,0.0,0.9771,2e-05,4.21526]
[1777554723375,42.56,76250.12,0.0,0.977,2e-05,4.2294]
[1777554724382,42.56,76247.04,0.0,0.97696,2e-05,4.23651]
[1777554729417,42.55,76245.92,0.0,0.97696,2e-05,4.2363]
[1777554732438,42.54,76247.8,0.0,0.977,2e-05,4.22979]
[1777554737473,42.54,76247.7,0.0,0.97702,2e-05,4.22708]
[1777554742508,42.53,76246.47,0.0,0.97702,2e-05,4.2272]
[1777554746536,42.52,76248.96,0.0,0.97707,2e-05,4.21861]
[1777554751572,42.52,76254.79,0.0,0.9772,2e-05,4.19932]
[1777554752579,42.52,76266.95,0.0,0.9774,2e-05,4.16914]
[1777554753585,42.51,76269.78,0.0,0.97745,2e-05,4.16079]
[1777554758623,42.51,76268.85,0.0,0.97745,2e-05,4.16063]
[1777554760637,42.5,76266.64,0.0,0.97742,2e-05,4.16517]
[1777554762654,42.5,76268.49,0.0,0.97746,2e-05,4.15951]
[1777554767690,42.49,76268.93,0.0,0.97748,2e-05,4.15601]
[1777554773732,42.49,76269.21,0.0,0.9775,2e-05,4.15272]
[1777554778767,42.48,76267.87,0.0,0.9775,2e-05,4.15328]
[1777554779773,42.48,76264.18,0.0,0.97744,2e-05,4.16183]
[1777554780781,42.48,76260.31,0.0,0.97738,2e-05,4.17081]
[1777554785817,42.47,76259.94,0.0,0.9774,2e-05,4.16886]
[1777554786825,42.47,76262.27,0.0,0.97744,2e-05,4.16266]
[1777554787832,42.47,76266.38,0.0,0.97751,2e-05,4.15191]
[1777554788838,42.47,76271.51,0.0,0.97759,2e-05,4.13869]
[1777554791859,42.46,76273.8,0.0,0.97764,2e-05,4.13143]
[1777554796895,42.46,76273.71,0.0,0.97766,2e-05,4.129]
[1777554800923,42.45,76271.72,0.0,0.97764,2e-05,4.13178]
[1777554805958,42.44,76273.6,0.0,0.97769,2e-05,4.12452]
[1777554810993,42.44,76272.34,0.0,0.97768,2e-05,4.12505]
[1777554816028,42.43,76270.62,0.0,0.97768,2e-05,4.12488]
[1777554824084,42.42,76271.58,0.0,0.97772,2e-05,4.11853]
[1777554829119,42.41,76271.6,0.0,0.97774,2e-05,4.11604]
[1777554834154,42.41,76275.43,0.0,0.97781,2e-05,4.10425]
[1777554839188,42.4,76276.19,0.0,0.97784,2e-05,4.10011]
[1777554844224,42.39,76275.77,0.0,0.97785,2e-05,4.09889]
[1777554847245,42.39,76277.79,0.0,0.97789,2e-05,4.09261]
[1777554848252,42.39,76280.59,0.0,0.97794,2e-05,4.08532]
[1777554849259,42.39,76283.5,0.0,0.97799,2e-05,4.07777]
[1777554851273,42.39,76288.16,0.0,0.97807,2e-05,4.06557]
[1777554852280,42.39,76290.28,0.0,0.9781,2e-05,4.06]
[1777554858321,42.38,76291.29,0.0,0.97813,2e-05,4.05525]
[1777554863357,42.37,76290.47,0.0,0.97813,2e-05,4.05539]
[1777554864364,42.37,76284.07,0.0,0.97803,2e-05,4.07061]
[1777554865370,42.37,76281.77,0.0,0.978,2e-05,4.07586]
[1777554866378,42.37,76282.27,0.0,0.97801,2e-05,4.07383]
[1777554871413,42.37,76281.27,0.0,0.97802,2e-05,4.0724]
[1777554877455,42.36,76282.24,0.0,0.97805,2e-05,4.06762]
[1777554881483,42.35,76284.08,0.0,0.97809,2e-05,4.06154]
[1777554886518,42.35,76286.0,0.0,0.97813,2e-05,4.05495]
[1777554891553,42.34,76284.7,0.0,0.97812,2e-05,4.05621]
[1777554895580,42.34,76287.58,0.0,0.97818,2e-05,4.0477]
[1777554900616,42.34,76288.63,0.0,0.9782,2e-05,4.04334]
[1777554905651,42.33,76287.21,0.0,0.97819,2e-05,4.04497]
[1777554910686,42.33,76287.56,0.0,0.97821,2e-05,4.04222]
[1777554916728,42.32,76287.33,0.0,0.97822,2e-05,4.04046]
[1777554921763,42.32,76289.57,0.0,0.97827,2e-05,4.03307]
[1777554924784,42.31,76292.82,0.0,0.97833,2e-05,4.02404]
[1777554925791,42.31,76296.28,0.0,0.97839,2e-05,4.01529]
[1777554929820,42.31,76300.04,0.0,0.97845,2e-05,4.0048]
[1777554934867,42.3,76298.93,0.0,0.97845,2e-05,4.00433]
[1777554936869,42.3,76285.7,0.0,0.97825,2e-05,4.03538]
[1777554937876,42.3,76285.01,0.0,0.97824,2e-05,4.03668]
[1777554942911,42.3,76284.61,0.0,0.97825,2e-05,4.03579]
[1777554948953,42.29,76289.37,0.0,0.97834,2e-05,4.02208]
[1777554949787,42.29,76289.37,0.0,0.97834,2e-05,4.02208]
[1777554949960,42.29,76292.01,0.0,0.97838,2e-05,4.01536]
[1777554954996,42.28,76291.05,0.0,0.97838,2e-05,4.0161]
[1777554960031,42.28,76291.03,0.0,0.97839,2e-05,4.01458]
[1777554965478,42.28,76290.48,0.0,0.97839,2e-05,4.01467]
[1777554966073,42.28,76292.25,0.0,0.97842,2e-05,4.00977]
[1777554966722,42.28,76292.25,0.0,0.97842,2e-05,4.00977]
[1777554967080,42.27,76296.62,0.0,0.97849,2e-05,3.99891]
[1777554972115,42.27,76296.78,0.0,0.9785,2e-05,3.99714]
[1777554977150,42.27,76298.25,0.0,0.97853,2e-05,3.99224]
[1777554978157,42.27,76300.0,0.0,0.97856,2e-05,3.98776]
[1777554983192,42.26,76297.97,0.0,0.97854,2e-05,3.99136]
[1777554986213,42.26,76299.73,0.0,0.97857,2e-05,3.98634]
[1777554991248,42.26,76301.03,0.0,0.97861,2e-05,3.98013]
[1777554995276,42.26,76293.68,0.0,0.9785,2e-05,3.99685]
[1777554996283,42.25,76291.7,0.0,0.97847,2e-05,4.00136]
[1777554997290,42.25,76286.21,0.0,0.97838,2e-05,4.01435]
[1777554999304,42.25,76282.24,0.0,0.97833,2e-05,4.02335]
[1777555000311,42.25,76284.13,0.0,0.97836,2e-05,4.01845]
[1777555002325,42.25,76282.1,0.0,0.97833,2e-05,4.02274]
[1777555007361,42.25,76282.14,0.0,0.97834,2e-05,4.02104]
[1777555010326,42.24,76283.1,0.0,0.97836,2e-05,4.01807]
[1777555015417,42.24,76283.72,0.0,0.97838,2e-05,4.01486]
[1777555020452,42.24,76283.49,0.0,0.97838,2e-05,4.01468]
[1777555025487,42.24,76283.12,0.0,0.97838,2e-05,4.01483]
[1777555028508,42.23,76286.16,0.0,0.97843,2e-05,4.00703]
[1777555034550,42.23,76285.74,0.0,0.97843,2e-05,4.00721]
[1777555039585,42.23,76284.68,0.0,0.97842,2e-05,4.00894]
[1777555041599,42.23,76286.92,0.0,0.97846,2e-05,4.00324]
[1777555046634,42.23,76287.18,0.0,0.97846,2e-05,4.00199]
[1777555051669,42.23,76286.63,0.0,0.97847,2e-05,4.00085]
[1777555056705,42.22,76292.15,0.0,0.97856,2e-05,3.98693]
[1777555058717,42.22,76295.18,0.0,0.97861,2e-05,3.97944]
[1777555059725,42.22,76297.49,0.0,0.97864,2e-05,3.97381]
[1777555062746,42.22,76300.18,0.0,0.97869,2e-05,3.96713]
[1777555065125,42.22,76301.26,0.0,0.9787,2e-05,3.96448]
[1777555070802,42.22,76301.01,0.0,0.9787,2e-05,3.96471]
[1777555071809,42.22,76299.29,0.0,0.97868,2e-05,3.96878]
[1777555076844,42.22,76298.99,0.0,0.97867,2e-05,3.96919]
[1777555081879,42.22,76299.08,0.0,0.97868,2e-05,3.96865]
[1777555086914,42.22,76300.29,0.0,0.9787,2e-05,3.96543]
[1777555088928,42.22,76301.99,0.0,0.97872,2e-05,3.96123]
[1777555093963,42.22,76306.05,0.0,0.97879,2e-05,3.95125]
[1777555095977,42.22,76307.76,0.0,0.97882,2e-05,3.94709]
[1777555101013,42.22,76309.57,0.0,0.97885,2e-05,3.94261]
[1777555106048,42.22,76309.27,0.0,0.97884,2e-05,3.9432]
[1777555111083,42.22,76311.87,0.0,0.97889,2e-05,3.93503]
[1777555114104,42.22,76314.0,0.0,0.97893,2e-05,3.92992]
[1777555120146,42.22,76314.23,0.0,0.97893,2e-05,3.92872]
[1777555122160,42.21,76316.63,0.0,0.97897,2e-05,3.92268]
[1777555124174,42.21,76318.31,0.0,0.979,2e-05,3.91838]
[1777555127195,42.21,76313.43,0.0,0.97893,2e-05,3.92958]
[1777555132230,42.21,76312.21,0.0,0.97891,2e-05,3.93199]
[1777555137264,42.21,76310.44,0.0,0.97889,2e-05,3.93587]
[1777555142300,42.21,76310.68,0.0,0.97889,2e-05,3.93509]
[1777555148342,42.21,76310.73,0.0,0.9789,2e-05,3.93413]
[1777555151365,42.21,76303.11,0.0,0.97878,2e-05,3.95186]
[1777555152372,42.21,76297.66,0.0,0.9787,2e-05,3.96474]
[1777555157407,42.2,76297.38,0.0,0.9787,2e-05,3.96495]
[1777555158414,42.2,76292.86,0.0,0.97863,2e-05,3.97576]
[1777555161434,42.2,76294.97,0.0,0.97866,2e-05,3.97045]
[1777555166471,42.2,76295.02,0.0,0.97866,2e-05,3.96998]
[1777555175534,42.2,76293.67,0.0,0.97866,2e-05,3.97074]
[1777555177548,42.2,76291.91,0.0,0.97863,2e-05,3.97451]
[1777555178555,42.2,76286.34,0.0,0.97855,2e-05,3.98787]
[1777555182583,42.2,76288.84,0.0,0.97859,2e-05,3.98115]
[1777555187618,42.2,76290.34,0.0,0.97862,2e-05,3.97712]
[1777555191646,42.2,76293.0,0.0,0.97866,2e-05,3.97044]
[1777555196681,42.2,76293.31,0.0,0.97867,2e-05,3.9694]
[1777555199702,42.19,76291.49,0.0,0.97864,2e-05,3.97328]
[1777555203730,42.19,76289.39,0.0,0.97861,2e-05,3.97778]
[1777555208765,42.19,76289.0,0.0,0.97861,2e-05,3.97831]
[1777555210779,42.19,76291.04,0.0,0.97864,2e-05,3.97327]
[1777555213800,42.19,76292.92,0.0,0.97867,2e-05,3.96858]
[1777555218835,42.19,76295.54,0.0,0.97871,2e-05,3.96188]
[1777555223945,42.19,76295.76,0.0,0.97872,2e-05,3.96056]
[1777555229912,42.18,76297.0,0.0,0.97875,2e-05,3.95621]
[1777555234947,42.18,76296.76,0.0,0.97876,2e-05,3.95401]
[1777555239982,42.18,76296.75,0.0,0.97877,2e-05,3.95311]
[1777555245019,42.18,76296.63,0.0,0.97877,2e-05,3.95247]
[1777555246026,42.18,76294.15,0.0,0.97873,2e-05,3.95824]
[1777555247033,42.18,76291.77,0.0,0.9787,2e-05,3.96376]
[1777555252068,42.17,76293.28,0.0,0.97873,2e-05,3.95909]
[1777555257103,42.17,76295.23,0.0,0.97877,2e-05,3.95338]
[1777555262138,42.17,76296.88,0.0,0.9788,2e-05,3.94841]
[1777555264152,42.17,76294.74,0.0,0.97877,2e-05,3.95313]
[1777555269187,42.16,76293.54,0.0,0.97876,2e-05,3.95493]
[1777555270194,42.16,76291.24,0.0,0.97872,2e-05,3.96023]
[1777555271201,42.16,76288.24,0.0,0.97868,2e-05,3.96722]
[1777555276236,42.16,76289.2,0.0,0.9787,2e-05,3.9637]
[1777555281271,42.16,76289.23,0.0,0.97871,2e-05,3.96244]
[1777555284703,42.15,76288.91,0.0,0.9787,2e-05,3.96273]
[1777555284804,42.15,76284.28,0.0,0.97863,2e-05,3.97364]
[1777555286308,42.15,76274.87,0.0,0.97849,2e-05,3.99584]
[1777555287315,42.15,76272.22,0.0,0.97845,2e-05,4.00196]
[1777555290340,42.15,76270.03,0.0,0.97842,2e-05,4.00635]
[1777555291348,42.15,76266.99,0.0,0.97838,2e-05,4.01157]
[1777555296383,42.14,76267.01,0.0,0.97839,2e-05,4.00996]
[1777555301418,42.14,76270.42,0.0,0.97846,2e-05,4.00019]
[1777555305446,42.14,76277.61,0.0,0.97858,2e-05,3.98168]
[1777555306677,42.14,76281.2,0.0,0.97864,2e-05,3.97277]
[1777555312497,42.13,76282.7,0.0,0.97867,2e-05,3.96776]
[1777555317533,42.13,76281.95,0.0,0.97866,2e-05,3.96843]
[1777555320556,42.13,76284.92,0.0,0.97871,2e-05,3.96058]
[1777555321561,42.13,76288.51,0.0,0.97877,2e-05,3.95174]
[1777555322568,42.13,76290.81,0.0,0.97881,2e-05,3.94601]
[1777555324581,42.13,76293.45,0.0,0.97885,2e-05,3.93929]
[1777555329617,42.12,76293.51,0.0,0.97886,2e-05,3.93822]
[1777555333516,42.12,76293.86,0.0,0.97887,2e-05,3.93684]
[1777555335658,42.12,76295.78,0.0,0.9789,2e-05,3.93173]
[1777555340694,42.12,76297.21,0.0,0.97893,2e-05,3.92752]
[1777555345729,42.12,76297.5,0.0,0.97894,2e-05,3.92607]
[1777555350764,42.11,76295.99,0.0,0.97892,2e-05,3.92894]
[1777555355799,42.11,76296.67,0.0,0.97894,2e-05,3.92476]
[1777555360834,42.11,76300.98,0.0,0.97901,2e-05,3.91378]
[1777555365869,42.11,76301.62,0.0,0.97903,2e-05,3.91164]
[1777555370904,42.11,76301.44,0.0,0.97903,2e-05,3.9115]
[1777555375938,42.11,76299.53,0.0,0.979,2e-05,3.91548]
[1777555380974,42.1,76299.25,0.0,0.979,2e-05,3.91545]
[1777555383995,42.1,76297.41,0.0,0.97898,2e-05,3.91948]
[1777555385007,42.1,76294.56,0.0,0.97893,2e-05,3.92617]
[1777555386009,42.1,76292.74,0.0,0.97891,2e-05,3.93039]
[1777555389030,42.1,76290.96,0.0,0.97888,2e-05,3.9342]
[1777555391044,42.1,76286.6,0.0,0.97882,2e-05,3.94433]
[1777555396078,42.1,76286.31,0.0,0.97882,2e-05,3.94411]
[1777555399879,42.1,76284.98,0.0,0.9788,2e-05,3.94694]
[1777555399980,42.1,76282.04,0.0,0.97876,2e-05,3.95361]
[1777555400107,42.1,76276.41,0.0,0.97867,2e-05,3.96716]
[1777555401114,42.1,76261.64,0.0,0.97844,2e-05,4.00265]
[1777555402121,42.1,76256.31,0.0,0.97835,2e-05,4.01531]
[1777555407156,42.09,76257.13,0.0,0.97837,2e-05,4.01211]
[1777555412190,42.09,76251.99,0.0,0.97831,2e-05,4.02129]
[1777555415212,42.09,76254.97,0.0,0.97836,2e-05,4.01327]
[1777555419240,42.08,76257.06,0.0,0.9784,2e-05,4.00753]
[1777555424274,42.08,76255.77,0.0,0.97839,2e-05,4.00944]
[1777555429311,42.08,76255.72,0.0,0.9784,2e-05,4.00819]
[1777555434346,42.07,76254.14,0.0,0.97838,2e-05,4.01068]
[1777555436360,42.07,76252.28,0.0,0.97835,2e-05,4.01466]
[1777555439381,42.07,76248.63,0.0,0.9783,2e-05,4.02272]
[1777555441395,42.07,76246.77,0.0,0.97828,2e-05,4.02668]
[1777555446433,42.06,76246.35,0.0,0.97828,2e-05,4.02619]
[1777555451468,42.06,76247.45,0.0,0.97831,2e-05,4.02197]
[1777555453482,42.06,76249.31,0.0,0.97834,2e-05,4.01683]
[1777555456503,42.06,76251.81,0.0,0.97838,2e-05,4.00986]
[1777555463552,42.05,76251.73,0.0,0.9784,2e-05,4.00807]
[1777555468586,42.05,76251.65,0.0,0.9784,2e-05,4.00681]
[1777555473622,42.04,76254.51,0.0,0.97847,2e-05,3.99653]
[1777555478657,42.04,76256.47,0.0,0.97851,2e-05,3.99037]
[1777555481678,42.04,76254.34,0.0,0.97848,2e-05,3.99475]
[1777555484699,42.04,76250.48,0.0,0.97842,2e-05,4.0033]
[1777555485706,42.04,76248.44,0.0,0.97839,2e-05,4.00797]
[1777555488727,42.03,76245.82,0.0,0.97836,2e-05,4.01344]
[1777555493762,42.03,76244.8,0.0,0.97835,2e-05,4.01434]
[1777555498806,42.02,76243.84,0.0,0.97835,2e-05,4.01508]
[1777555503849,42.02,76241.6,0.0,0.97832,2e-05,4.01893]
[1777555504855,42.02,76229.15,0.0,0.97812,2e-05,4.04906]
[1777555505863,42.02,76228.65,0.0,0.97812,2e-05,4.0499]
[1777555506869,42.02,76224.0,0.0,0.97805,2e-05,4.06093]
[1777555507877,42.02,76217.08,0.0,0.97794,2e-05,4.07757]
[1777555508884,42.02,76208.64,0.0,0.9778,2e-05,4.09816]
[1777555509890,42.01,76210.38,0.0,0.97783,2e-05,4.09338]
[1777555511905,42.01,76216.0,0.0,0.97793,2e-05,4.07872]
[1777555513918,42.01,76213.95,0.0,0.9779,2e-05,4.08323]
[1777555514469,42.01,76213.95,0.0,0.9779,2e-05,4.08323]
[1777555516078,42.01,76213.83,0.0,0.9779,2e-05,4.08325]
[1777555516940,42.01,76208.3,0.0,0.97781,2e-05,4.09638]
[1777555517947,42.01,76204.7,0.0,0.97776,2e-05,4.10502]
[1777555518954,42.01,76208.16,0.0,0.97782,2e-05,4.09614]
[1777555520968,42.01,76210.28,0.0,0.97785,2e-05,4.09029]
[1777555526003,42.0,76209.84,0.0,0.97786,2e-05,4.08997]
[1777555531047,42.0,76208.25,0.0,0.97785,2e-05,4.09021]
[1777555536081,41.99,76208.3,0.0,0.97786,2e-05,4.0887]
[1777555541116,41.99,76209.03,0.0,0.97788,2e-05,4.08555]
[1777555546153,41.99,76210.91,0.0,0.97792,2e-05,4.0796]
[1777555547160,41.99,76217.24,0.0,0.97802,2e-05,4.06374]
[1777555552195,41.98,76218.92,0.0,0.97806,2e-05,4.05801]
[1777555553202,41.98,76222.27,0.0,0.97812,2e-05,4.04939]
[1777555558237,41.98,76221.7,0.0,0.97812,2e-05,4.04899]
[1777555561258,41.97,76215.53,0.0,0.97803,2e-05,4.0631]
[1777555565286,41.97,76212.66,0.0,0.97799,2e-05,4.06865]
[1777555568307,41.97,76210.31,0.0,0.97796,2e-05,4.0736]
[1777555573342,41.96,76210.78,0.0,0.97798,2e-05,4.07095]
[1777555574348,41.96,76214.21,0.0,0.97803,2e-05,4.06227]
[1777555578377,41.96,76218.42,0.0,0.97811,2e-05,4.05106]
[1777555583413,41.96,76218.87,0.0,0.97812,2e-05,4.04902]
[1777555584419,41.96,76213.79,0.0,0.97804,2e-05,4.06134]
[1777555587439,41.96,76210.55,0.0,0.97799,2e-05,4.06873]
[1777555588447,41.96,76208.08,0.0,0.97795,2e-05,4.07462]
[1777555589454,41.96,76206.2,0.0,0.97792,2e-05,4.07904]
[1777555591468,41.95,76203.6,0.0,0.97789,2e-05,4.08315]
[1777555595848,41.95,76201.84,0.0,0.97787,2e-05,4.0868]
[1777555596037,41.95,76201.84,0.0,0.97787,2e-05,4.0868]
[1777555596135,41.95,76190.37,0.0,0.97768,2e-05,4.11503]
[1777555596503,41.95,76184.15,0.0,0.97758,2e-05,4.13025]
[1777555599139,41.95,76183.73,0.0,0.97758,2e-05,4.13098]
[1777555599524,41.95,76183.82,0.0,0.97758,2e-05,4.13013]
[1777555604559,41.94,76183.0,0.0,0.97758,2e-05,4.13061]
[1777555605566,41.94,76179.14,0.0,0.97752,2e-05,4.13994]
[1777555606537,41.94,76179.14,0.0,0.97752,2e-05,4.13994]
[1777555606574,41.94,76179.14,0.0,0.97752,2e-05,4.13994]
[1777555606638,41.94,76175.74,0.0,0.97747,2e-05,4.14812]
[1777555608587,41.94,76178.17,0.0,0.97751,2e-05,4.14135]
[1777555609603,41.94,76178.17,0.0,0.97751,2e-05,4.14135]
[1777555609656,41.94,76178.17,0.0,0.97751,2e-05,4.14135]
[1777555609824,41.94,76178.17,0.0,0.97751,2e-05,4.14135]
[1777555609925,41.94,76178.17,0.0,0.97751,2e-05,4.14102]
[1777555615636,41.94,76177.71,0.0,0.97752,2e-05,4.14023]
[1777555617393,41.93,76177.59,0.0,0.97752,2e-05,4.14021]
[1777555617444,41.93,76177.59,0.0,0.97752,2e-05,4.14021]
[1777555617579,41.93,76177.59,0.0,0.97752,2e-05,4.14021]
[1777555620101,41.93,76174.67,0.0,0.97747,2e-05,4.14687]
[1777555620675,41.93,76170.68,0.0,0.97741,2e-05,4.15605]
[1777555621682,41.93,76151.52,0.0,0.9771,2e-05,4.20399]
[1777555622689,41.93,76153.42,0.0,0.97713,2e-05,4.19876]
[1777555624834,41.93,76150.82,0.0,0.97709,2e-05,4.20449]
[1777555626728,41.92,76154.38,0.0,0.97716,2e-05,4.19463]
[1777555629223,41.92,76154.44,0.0,0.97716,2e-05,4.19407]
[1777555629277,41.92,76154.26,0.0,0.97716,2e-05,4.19411]
[1777555629328,41.92,76154.26,0.0,0.97716,2e-05,4.19411]
[1777555631313,41.92,76151.52,0.0,0.97712,2e-05,4.20021]
[1777555631329,41.92,76151.52,0.0,0.97712,2e-05,4.20021]
[1777555634781,41.92,76155.41,0.0,0.9772,2e-05,4.18872]
[1777555635788,41.91,76159.72,0.0,0.97727,2e-05,4.17745]
[1777555637802,41.91,76163.3,0.0,0.97733,2e-05,4.16769]
[1777555639219,41.91,76163.3,0.0,0.97733,2e-05,4.16769]
[1777555639256,41.91,76163.07,0.0,0.97733,2e-05,4.16791]
[1777555639331,41.91,76163.07,0.0,0.97733,2e-05,4.16791]
[1777555639816,41.91,76160.84,0.0,0.9773,2e-05,4.17316]
[1777555640823,41.91,76162.93,0.0,0.97734,2e-05,4.16754]
[1777555641829,41.91,76160.05,0.0,0.97729,2e-05,4.17443]
[1777555643205,41.91,76160.05,0.0,0.97729,2e-05,4.17443]
[1777555643257,41.91,76159.43,0.0,0.97728,2e-05,4.17563]
[1777555643344,41.91,76159.43,0.0,0.97728,2e-05,4.17563]
[1777555644850,41.91,76155.21,0.0,0.97722,2e-05,4.18554]
[1777555649885,41.9,76154.87,0.0,0.97722,2e-05,4.18453]
[1777555650893,41.9,76152.08,0.0,0.97718,2e-05,4.1912]
[1777555652142,41.9,76152.08,0.0,0.97718,2e-05,4.1912]
[1777555652147,41.9,76152.08,0.0,0.97718,2e-05,4.1912]
[1777555654335,41.9,76150.28,0.0,0.97717,2e-05,4.1927]
[1777555654692,41.9,76150.28,0.0,0.97717,2e-05,4.1927]
[1777555657942,41.89,76156.11,0.0,0.97727,2e-05,4.17643]
[1777555658949,41.89,76160.55,0.0,0.97735,2e-05,4.16488]
[1777555660962,41.89,76168.6,0.0,0.97749,2e-05,4.14399]
[1777555661970,41.89,76177.3,0.0,0.97763,2e-05,4.12175]
[1777555662977,41.89,76180.54,0.0,0.97769,2e-05,4.11324]
[1777555665323,41.89,76180.47,0.0,0.97769,2e-05,4.11257]
[1777555665374,41.89,76180.47,0.0,0.97769,2e-05,4.11257]
[1777555665576,41.89,76180.47,0.0,0.97769,2e-05,4.11257]
[1777555671034,41.88,76180.57,0.0,0.97771,2e-05,4.10985]
[1777555676069,41.87,76180.64,0.0,0.97772,2e-05,4.10761]
[1777555677847,41.87,76180.38,0.0,0.97772,2e-05,4.10784]
[1777555677899,41.87,76180.38,0.0,0.97772,2e-05,4.10784]
[1777555678080,41.87,76180.38,0.0,0.97772,2e-05,4.10784]
[1777555678784,41.87,76180.54,0.0,0.97773,2e-05,4.10704]
[1777555678841,41.87,76180.54,0.0,0.97773,2e-05,4.10704]
[1777555681104,41.87,76169.79,0.0,0.97756,2e-05,4.13264]
[1777555682111,41.87,76164.62,0.0,0.97748,2e-05,4.14533]
[1777555683118,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555683565,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555683592,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555683605,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555683840,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555684090,41.87,76161.91,0.0,0.97743,2e-05,4.15168]
[1777555686141,41.87,76153.52,0.0,0.9773,2e-05,4.17182]
[1777555688175,41.86,76150.47,0.0,0.97726,2e-05,4.17883]
[1777555690185,41.86,76152.84,0.0,0.9773,2e-05,4.17213]
[1777555691192,41.86,76155.35,0.0,0.97734,2e-05,4.16544]
[1777555692200,41.86,76158.71,0.0,0.9774,2e-05,4.15664]
[1777555693396,41.86,76158.75,0.0,0.9774,2e-05,4.15621]
[1777555693448,41.86,76158.75,0.0,0.9774,2e-05,4.15621]
[1777555693576,41.86,76158.75,0.0,0.9774,2e-05,4.15621]
[1777555694214,41.86,76160.78,0.0,0.97744,2e-05,4.15079]
[1777555699249,41.85,76161.47,0.0,0.97746,2e-05,4.14716]
[1777555699416,41.85,76161.47,0.0,0.97746,2e-05,4.14716]
[1777555699468,41.85,76161.47,0.0,0.97746,2e-05,4.14716]
[1777555699575,41.85,76161.47,0.0,0.97746,2e-05,4.14716]
[1777555704284,41.85,76159.26,0.0,0.97744,2e-05,4.15111]
[1777555706298,41.85,76152.56,0.0,0.97733,2e-05,4.1673]
[1777555706699,41.85,76152.56,0.0,0.97733,2e-05,4.1673]
[1777555706827,41.85,76152.56,0.0,0.97733,2e-05,4.1673]
[1777555706891,41.85,76152.56,0.0,0.97733,2e-05,4.1673]
[1777555707076,41.85,76152.56,0.0,0.97733,2e-05,4.1673]
[1777555707305,41.85,76147.72,0.0,0.97725,2e-05,4.17916]
[1777555710429,41.84,76149.94,0.0,0.9773,2e-05,4.17244]
[1777555716368,41.84,76149.72,0.0,0.97732,2e-05,4.16902]
[1777555718382,41.84,76152.72,0.0,0.97737,2e-05,4.16046]
[1777555720803,41.83,76154.56,0.0,0.97741,2e-05,4.15534]
[1777555720830,41.83,76154.56,0.0,0.97741,2e-05,4.15534]
[1777555720855,41.83,76154.56,0.0,0.97741,2e-05,4.15534]
[1777555721127,41.83,76154.56,0.0,0.97741,2e-05,4.15534]
[1777555721333,41.83,76154.55,0.0,0.97741,2e-05,4.15489]
[1777555721404,41.83,76152.48,0.0,0.97738,2e-05,4.15963]
[1777555726438,41.83,76152.05,0.0,0.97739,2e-05,4.15833]
[1777555730466,41.82,76149.42,0.0,0.97735,2e-05,4.1631]
[1777555731589,41.82,76149.42,0.0,0.97735,2e-05,4.1631]
[1777555731690,41.82,76146.61,0.0,0.97731,2e-05,4.16971]
[1777555732609,41.82,76146.61,0.0,0.97731,2e-05,4.16971]
[1777555732661,41.82,76146.61,0.0,0.97731,2e-05,4.16971]
[1777555732829,41.82,76146.61,0.0,0.97731,2e-05,4.16971]
[1777555732843,41.82,76142.91,0.0,0.97725,2e-05,4.17874]
[1777555734495,41.82,76140.78,0.0,0.97722,2e-05,4.18345]
[1777555735501,41.82,76142.71,0.0,0.97725,2e-05,4.17823]
[1777555738070,41.82,76144.39,0.0,0.97728,2e-05,4.17364]
[1777555738117,41.82,76144.39,0.0,0.97728,2e-05,4.17364]
[1777555738338,41.82,76144.39,0.0,0.97728,2e-05,4.17364]
[1777555742880,41.81,76146.9,0.0,0.97734,2e-05,4.16569]
[1777555742904,41.81,76152.46,0.0,0.97743,2e-05,4.15137]
[1777555743595,41.81,76152.46,0.0,0.97743,2e-05,4.15137]
[1777555743828,41.81,76152.46,0.0,0.97743,2e-05,4.15137]
[1777555743886,41.81,76152.46,0.0,0.97743,2e-05,4.15137]
[1777555743987,41.81,76149.07,0.0,0.97738,2e-05,4.15961]
[1777555744436,41.81,76149.07,0.0,0.97738,2e-05,4.15961]
[1777555744584,41.81,76149.07,0.0,0.97738,2e-05,4.15961]
[1777555744683,41.81,76146.84,0.0,0.97734,2e-05,4.16493]
[1777555748592,41.81,76137.14,0.0,0.97719,2e-05,4.18816]
[1777555749812,41.81,76137.14,0.0,0.97719,2e-05,4.18816]
[1777555749830,41.81,76137.14,0.0,0.97719,2e-05,4.18816]
[1777555749865,41.81,76137.14,0.0,0.97719,2e-05,4.18816]
[1777555749916,41.81,76131.43,0.0,0.97709,2e-05,4.20228]
[1777555750387,41.81,76131.43,0.0,0.97709,2e-05,4.20228]
[1777555750575,41.81,76131.43,0.0,0.97709,2e-05,4.20228]
[1777555756339,41.8,76131.68,0.0,0.97711,2e-05,4.19971]
[1777555758269,41.8,76132.1,0.0,0.97712,2e-05,4.19787]
[1777555758321,41.8,76132.1,0.0,0.97712,2e-05,4.19787]
[1777555758582,41.8,76131.99,0.0,0.97712,2e-05,4.19777]
[1777555763697,41.79,76132.71,0.0,0.97715,2e-05,4.19359]
[1777555764684,41.79,76132.71,0.0,0.97715,2e-05,4.19359]
[1777555764729,41.79,76132.71,0.0,0.97715,2e-05,4.19359]
[1777555764827,41.79,76132.71,0.0,0.97715,2e-05,4.19359]
[1777555766717,41.79,76135.65,0.0,0.97721,2e-05,4.185]
[1777555767725,41.79,76137.66,0.0,0.97724,2e-05,4.17954]
[1777555772762,41.78,76133.15,0.0,0.97719,2e-05,4.18726]
[1777555773528,41.78,76133.15,0.0,0.97719,2e-05,4.18726]
[1777555773580,41.78,76133.15,0.0,0.97719,2e-05,4.18726]
[1777555773828,41.78,76133.15,0.0,0.97719,2e-05,4.18726]
[1777555779241,41.78,76133.26,0.0,0.9772,2e-05,4.18505]
[1777555779314,41.78,76133.26,0.0,0.9772,2e-05,4.18505]
[1777555779327,41.78,76133.26,0.0,0.9772,2e-05,4.18505]
[1777555779336,41.78,76135.49,0.0,0.97725,2e-05,4.17866]
[1777555784850,41.77,76134.3,0.0,0.97724,2e-05,4.1798]
[1777555787871,41.77,76140.53,0.0,0.97735,2e-05,4.16294]
[1777555788917,41.77,76140.53,0.0,0.97735,2e-05,4.16294]
[1777555788962,41.77,76140.53,0.0,0.97735,2e-05,4.16294]
[1777555789074,41.77,76140.53,0.0,0.97735,2e-05,4.16294]
[1777555792906,41.76,76145.15,0.0,0.97744,2e-05,4.14959]
[1777555793913,41.76,76148.06,0.0,0.97749,2e-05,4.14179]
[1777555794706,41.76,76148.06,0.0,0.97749,2e-05,4.14179]
[1777555794758,41.76,76148.06,0.0,0.97749,2e-05,4.14179]
[1777555794832,41.76,76148.06,0.0,0.97749,2e-05,4.14179]
[1777555798948,41.76,76150.36,0.0,0.97754,2e-05,4.13366]
[1777555799954,41.76,76152.45,0.0,0.97758,2e-05,4.12796]
[1777555800454,41.76,76152.45,0.0,0.97758,2e-05,4.12796]
[1777555800574,41.76,76152.45,0.0,0.97758,2e-05,4.12796]
[1777555800846,41.76,76152.45,0.0,0.97758,2e-05,4.12796]
[1777555800966,41.75,76147.01,0.0,0.97749,2e-05,4.14117]
[1777555802398,41.75,76147.01,0.0,0.97749,2e-05,4.14117]
[1777555802439,41.75,76132.1,0.0,0.97725,2e-05,4.17831]
[1777555802955,41.75,76132.1,0.0,0.97725,2e-05,4.17831]
[1777555802998,41.75,76098.1,0.0,0.97667,2e-05,4.26505]
[1777555804016,41.75,76103.24,0.0,0.97676,2e-05,4.25139]
[1777555804616,41.75,76103.24,0.0,0.97676,2e-05,4.25139]
[1777555805013,41.75,76111.2,0.0,0.9769,2e-05,4.23051]
[1777555806141,41.75,76111.2,0.0,0.9769,2e-05,4.23051]
[1777555806227,41.75,76097.48,0.0,0.97667,2e-05,4.26521]
[1777555807035,41.75,76101.18,0.0,0.97674,2e-05,4.25518]
[1777555808042,41.75,76098.64,0.0,0.9767,2e-05,4.26121]
[1777555810056,41.75,76104.59,0.0,0.9768,2e-05,4.24551]
[1777555811063,41.75,76106.69,0.0,0.97684,2e-05,4.24025]
[1777555813953,41.75,76107.15,0.0,0.97684,2e-05,4.23933]
[1777555817105,41.75,76103.18,0.0,0.97677,2e-05,4.25001]
[1777555818112,41.75,76098.86,0.0,0.9767,2e-05,4.26122]
[1777555819119,41.75,76104.18,0.0,0.97679,2e-05,4.24765]
[1777555820126,41.75,76108.58,0.0,0.97686,2e-05,4.2365]
[1777555822139,41.75,76113.73,0.0,0.97695,2e-05,4.22362]
[1777555822886,41.75,76113.73,0.0,0.97695,2e-05,4.22362]
[1777555823041,41.75,76113.73,0.0,0.97695,2e-05,4.22362]
[1777555823088,41.75,76113.73,0.0,0.97695,2e-05,4.22362]
[1777555823147,41.75,76111.42,0.0,0.97691,2e-05,4.22969]
[1777555824154,41.75,76094.36,0.0,0.97662,2e-05,4.2736]
[1777555825161,41.75,76080.73,0.0,0.97638,2e-05,4.30889]
[1777555826168,41.75,76083.16,0.0,0.97642,2e-05,4.30261]
[1777555827175,41.75,76090.79,0.0,0.97655,2e-05,4.28291]
[1777555829145,41.75,76090.74,0.0,0.97655,2e-05,4.28309]
[1777555829189,41.75,76085.62,0.0,0.97646,2e-05,4.29637]
[1777555830196,41.75,76080.4,0.0,0.97637,2e-05,4.3099]
[1777555831838,41.75,76080.34,0.0,0.97638,2e-05,4.30813]
[1777555831986,41.75,76080.34,0.0,0.97638,2e-05,4.30813]
[1777555832081,41.75,76080.34,0.0,0.97638,2e-05,4.30813]
[1777555833217,41.75,76085.13,0.0,0.97647,2e-05,4.29572]
[1777555835305,41.75,76084.47,0.0,0.97645,2e-05,4.29745]
[1777555835406,41.75,76079.58,0.0,0.97637,2e-05,4.31012]
[1777555837245,41.75,76085.74,0.0,0.97648,2e-05,4.29414]
[1777555838255,41.75,76092.98,0.0,0.9766,2e-05,4.27546]
[1777555839305,41.75,76092.98,0.0,0.9766,2e-05,4.27546]
[1777555839327,41.75,76092.98,0.0,0.9766,2e-05,4.27546]
[1777555839458,41.75,76092.98,0.0,0.9766,2e-05,4.27546]
[1777555839469,41.75,76092.98,0.0,0.9766,2e-05,4.27546]
[1777555839576,41.75,76092.97,0.0,0.9766,2e-05,4.27553]
[1777555840269,41.75,76090.41,0.0,0.97656,2e-05,4.28217]
[1777555842283,41.75,76095.7,0.0,0.97665,2e-05,4.26862]
[1777555843351,41.75,76095.7,0.0,0.97665,2e-05,4.26862]
[1777555843407,41.75,76095.7,0.0,0.97665,2e-05,4.26862]
[1777555843576,41.75,76096.63,0.0,0.97666,2e-05,4.26628]
[1777555845304,41.75,76094.53,0.0,0.97663,2e-05,4.27182]
[1777555847318,41.75,76097.32,0.0,0.97667,2e-05,4.26474]
[1777555848325,41.75,76104.28,0.0,0.97679,2e-05,4.24692]
[1777555849332,41.75,76108.2,0.0,0.97686,2e-05,4.23695]
[1777555850191,41.75,76108.2,0.0,0.97686,2e-05,4.23695]
[1777555850276,41.75,76108.2,0.0,0.97686,2e-05,4.23695]
[1777555850328,41.75,76108.2,0.0,0.97686,2e-05,4.23695]
[1777555853360,41.75,76116.15,0.0,0.97699,2e-05,4.2171]
[1777555854367,41.75,76108.13,0.0,0.97685,2e-05,4.23771]
[1777555854759,41.75,76108.13,0.0,0.97685,2e-05,4.23771]
[1777555854782,41.75,76108.13,0.0,0.97685,2e-05,4.23771]
[1777555855324,41.75,76108.13,0.0,0.97685,2e-05,4.23771]
[1777555855377,41.75,76112.43,0.0,0.97692,2e-05,4.22687]
[1777555857391,41.75,76117.82,0.0,0.97701,2e-05,4.21337]
[1777555858065,41.75,76117.82,0.0,0.97701,2e-05,4.21337]
[1777555858125,41.75,76117.82,0.0,0.97701,2e-05,4.21337]
[1777555858137,41.75,76117.82,0.0,0.97701,2e-05,4.21337]
[1777555860104,41.76,76119.65,0.0,0.97704,2e-05,4.209]
[1777555861419,41.76,76117.3,0.0,0.977,2e-05,4.2153]
[1777555862430,41.76,76104.56,0.0,0.97678,2e-05,4.24804]
[1777555863436,41.76,76096.67,0.0,0.97665,2e-05,4.26845]
[1777555864444,41.76,76095.69,0.0,0.97663,2e-05,4.27107]
[1777555866457,41.76,76098.84,0.0,0.97668,2e-05,4.26308]
[1777555870530,41.76,76097.91,0.0,0.97667,2e-05,4.26568]
[1777555870485,41.76,76092.4,0.0,0.97657,2e-05,4.27994]
[1777555871492,41.76,76088.97,0.0,0.97651,2e-05,4.28886]
[1777555872501,41.76,76092.74,0.0,0.97658,2e-05,4.27918]
[1777555873508,41.76,76095.17,0.0,0.97662,2e-05,4.27295]
[1777555874516,41.76,76098.94,0.0,0.97668,2e-05,4.2633]
[1777555875522,41.76,76096.31,0.0,0.97664,2e-05,4.27021]
[1777555876529,41.76,76099.38,0.0,0.97669,2e-05,4.26238]
[1777555878543,41.76,76102.35,0.0,0.97674,2e-05,4.25492]
[1777555879550,41.76,76108.35,0.0,0.97684,2e-05,4.23964]
[1777555880557,41.76,76102.5,0.0,0.97674,2e-05,4.25476]
[1777555881564,41.76,76095.83,0.0,0.97662,2e-05,4.272]
[1777555884585,41.76,76092.05,0.0,0.97656,2e-05,4.28195]
[1777555886599,41.76,76097.03,0.0,0.97664,2e-05,4.26923]
[1777555887606,41.76,76102.38,0.0,0.97673,2e-05,4.25556]
[1777555889755,41.76,76099.64,0.0,0.97669,2e-05,4.26281]
[1777555892641,41.76,76097.55,0.0,0.97666,2e-05,4.26656]
[1777555893648,41.76,76094.45,0.0,0.9766,2e-05,4.27463]
[1777555894655,41.76,76097.11,0.0,0.97665,2e-05,4.26786]
[1777555895662,41.76,76099.27,0.0,0.97669,2e-05,4.2624]
[1777555896669,41.76,76102.45,0.0,0.97674,2e-05,4.25434]
[1777555901704,41.77,76103.97,0.0,0.97676,2e-05,4.25103]
[1777555903718,41.77,76108.94,0.0,0.97684,2e-05,4.23855]
[1777555904725,41.77,76112.29,0.0,0.9769,2e-05,4.23013]
[1777555909761,41.77,76107.13,0.0,0.97681,2e-05,4.2441]
[1777555910767,41.77,76109.61,0.0,0.97685,2e-05,4.23788]
[1777555911787,41.77,76109.61,0.0,0.97685,2e-05,4.23788]
[1777555912781,41.77,76105.87,0.0,0.97678,2e-05,4.24774]
[1777555913788,41.77,76111.24,0.0,0.97687,2e-05,4.23412]
[1777555914795,41.77,76109.02,0.0,0.97684,2e-05,4.23994]
[1777555918823,41.77,76111.39,0.0,0.97687,2e-05,4.23445]
[1777555921844,41.77,76120.69,0.0,0.97703,2e-05,4.21121]
[1777555922851,41.77,76128.35,0.0,0.97715,2e-05,4.19194]
[1777555923860,41.77,76137.38,0.0,0.9773,2e-05,4.16931]
[1777555924866,41.77,76150.53,0.0,0.97752,2e-05,4.13645]
[1777555925873,41.78,76166.58,0.0,0.97778,2e-05,4.09662]
[1777555926880,41.78,76164.63,0.0,0.97775,2e-05,4.10187]
[1777555928894,41.78,76168.98,0.0,0.97781,2e-05,4.09178]
[1777555929901,41.78,76172.97,0.0,0.97788,2e-05,4.08224]
[1777555930908,41.78,76176.48,0.0,0.97793,2e-05,4.07393]
[1777555931915,41.78,76174.69,0.0,0.9779,2e-05,4.07879]
[1777555934936,41.78,76178.35,0.0,0.97795,2e-05,4.07095]
[1777555938964,41.79,76182.87,0.0,0.97801,2e-05,4.06143]
[1777555939971,41.79,76188.38,0.0,0.9781,2e-05,4.04826]
[1777555940624,41.79,76188.38,0.0,0.9781,2e-05,4.04826]
[1777555940824,41.79,76188.38,0.0,0.9781,2e-05,4.04826]
[1777555941180,41.79,76197.63,0.0,0.97824,2e-05,4.02593]
[1777555942141,41.79,76197.63,0.0,0.97824,2e-05,4.02593]
[1777555942164,41.79,76199.73,0.0,0.97828,2e-05,4.02127]
[1777555943999,41.8,76197.68,0.0,0.97824,2e-05,4.02731]
[1777555945007,41.8,76192.75,0.0,0.97815,2e-05,4.03994]
[1777555946013,41.8,76194.69,0.0,0.97818,2e-05,4.03563]
[1777555948027,41.8,76197.35,0.0,0.97822,2e-05,4.03006]
[1777555949034,41.8,76194.82,0.0,0.97817,2e-05,4.03678]
[1777555950069,41.8,76199.08,0.0,0.97824,2e-05,4.02679]
[1777555951048,41.8,76205.6,0.0,0.97835,2e-05,4.00944]
[1777555952088,41.8,76205.6,0.0,0.97835,2e-05,4.00944]
[1777555952132,41.8,76205.6,0.0,0.97835,2e-05,4.00944]
[1777555952324,41.8,76205.6,0.0,0.97835,2e-05,4.00944]
[1777555953062,41.81,76198.68,0.0,0.97823,2e-05,4.02748]
[1777555954069,41.81,76189.5,0.0,0.97808,2e-05,4.0506]
[1777555955076,41.81,76182.72,0.0,0.97797,2e-05,4.06782]
[1777555956083,41.81,76185.24,0.0,0.97801,2e-05,4.062]
[1777555957090,41.81,76189.89,0.0,0.97808,2e-05,4.05094]
[1777555958097,41.81,76192.78,0.0,0.97812,2e-05,4.04427]
[1777555959104,41.81,76200.36,0.0,0.97824,2e-05,4.02607]
[1777555960111,41.82,76209.71,0.0,0.97839,2e-05,4.00364]
[1777555961118,41.82,76216.22,0.0,0.97849,2e-05,3.98827]
[1777555962126,41.82,76218.19,0.0,0.97852,2e-05,3.98403]
[1777555963132,41.82,76227.48,0.0,0.97866,2e-05,3.962]
[1777555964139,41.82,76229.01,0.0,0.97868,2e-05,3.95889]
[1777555968167,41.83,76226.81,0.0,0.97863,2e-05,3.96666]
[1777555969174,41.83,76224.19,0.0,0.97859,2e-05,3.97363]
[1777555975022,41.84,76225.23,0.0,0.97859,2e-05,3.97343]
[1777555975473,41.84,76225.23,0.0,0.97859,2e-05,3.97343]
[1777555975525,41.84,76225.23,0.0,0.97859,2e-05,3.97343]
[1777555975580,41.84,76225.23,0.0,0.97859,2e-05,3.97343]
[1777555975574,41.84,76223.02,0.0,0.97854,2e-05,3.97997]
[1777555976222,41.84,76228.47,0.0,0.97863,2e-05,3.96729]
[1777555978239,41.84,76221.25,0.0,0.97851,2e-05,3.98604]
[1777555980251,41.85,76226.49,0.0,0.97858,2e-05,3.9744]
[1777555982743,41.85,76226.27,0.0,0.97857,2e-05,3.9761]
[1777555982828,41.85,76226.27,0.0,0.97857,2e-05,3.9761]
[1777555982849,41.85,76226.27,0.0,0.97857,2e-05,3.9761]
[1777555983085,41.85,76226.27,0.0,0.97857,2e-05,3.9761]
[1777555983272,41.85,76231.66,0.0,0.97865,2e-05,3.96358]
[1777555984279,41.85,76235.08,0.0,0.9787,2e-05,3.95589]
[1777555985286,41.85,76242.85,0.0,0.97882,2e-05,3.93771]
[1777555986294,41.86,76249.38,0.0,0.97892,2e-05,3.92262]
[1777555987301,41.86,76251.84,0.0,0.97895,2e-05,3.91736]
[1777555988308,41.86,76261.27,0.0,0.97909,2e-05,3.89541]
[1777555989315,41.86,76252.87,0.0,0.97896,2e-05,3.91626]
[1777555990322,41.86,76253.49,0.0,0.97897,2e-05,3.91544]
[1777555992336,41.87,76256.25,0.0,0.979,2e-05,3.91014]
[1777555993343,41.87,76258.5,0.0,0.97903,2e-05,3.90542]
[1777555994351,41.87,76251.62,0.0,0.97892,2e-05,3.92262]
[1777555996365,41.87,76256.03,0.0,0.97898,2e-05,3.91331]
[1777555997372,41.87,76258.52,0.0,0.97901,2e-05,3.908]
[1777555999390,41.88,76263.53,0.0,0.97908,2e-05,3.89734]
[1777556000397,41.88,76261.64,0.0,0.97905,2e-05,3.90255]
[1777556001953,41.88,76260.38,0.0,0.97903,2e-05,3.90625]
[1777556002088,41.88,76260.38,0.0,0.97903,2e-05,3.90625]
[1777556005432,41.89,76263.35,0.0,0.97905,2e-05,3.90182]
[1777556007576,41.89,76262.44,0.0,0.97904,2e-05,3.90467]
[1777556007627,41.89,76262.44,0.0,0.97904,2e-05,3.90467]
[1777556007597,41.89,76279.57,0.0,0.9793,2e-05,3.86447]
[1777556008453,41.89,76286.85,0.0,0.9794,2e-05,3.84794]
[1777556010467,41.9,76286.6,0.0,0.97939,2e-05,3.85007]
[1777556010981,41.9,76286.6,0.0,0.97939,2e-05,3.85007]
[1777556015502,41.91,76281.71,0.0,0.9793,2e-05,3.86376]
[1777556018523,41.92,76271.89,0.0,0.97913,2e-05,3.88941]
[1777556021544,41.92,76262.26,0.0,0.97897,2e-05,3.91459]
[1777556022550,41.92,76249.25,0.0,0.97876,2e-05,3.94658]
[1777556024565,41.93,76246.93,0.0,0.97872,2e-05,3.95343]
[1777556028595,41.93,76251.78,0.0,0.97878,2e-05,3.94401]
[1777556033630,41.94,76256.58,0.0,0.97884,2e-05,3.93537]
[1777556034637,41.94,76261.5,0.0,0.97891,2e-05,3.92411]
[1777556036651,41.94,76263.69,0.0,0.97894,2e-05,3.92006]
[1777556039672,41.95,76258.95,0.0,0.97885,2e-05,3.93331]
[1777556040681,41.95,76253.98,0.0,0.97877,2e-05,3.9459]
[1777556041688,41.95,76245.55,0.0,0.97863,2e-05,3.96687]
[1777556042695,41.96,76241.96,0.0,0.97857,2e-05,3.9767]
[1777556044709,41.96,76236.51,0.0,0.97848,2e-05,3.99098]
[1777556050301,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050325,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050342,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050539,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050586,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050629,41.96,76234.61,0.0,0.97843,2e-05,3.99764]
[1777556050700,41.97,76235.03,0.0,0.97843,2e-05,3.99764]
[1777556051122,41.97,76235.03,0.0,0.97843,2e-05,3.99764]
[1777556051327,41.97,76235.03,0.0,0.97843,2e-05,3.99764]
[1777556051429,41.97,76232.87,0.0,0.9784,2e-05,4.0029]
[1777556052576,41.97,76232.87,0.0,0.9784,2e-05,4.0029]
[1777556052829,41.97,76232.05,0.0,0.97838,2e-05,4.00541]
[1777556056379,41.97,76227.52,0.0,0.9783,2e-05,4.01794]
[1777556056431,41.97,76227.52,0.0,0.9783,2e-05,4.01794]
[1777556056579,41.97,76227.52,0.0,0.9783,2e-05,4.01794]
[1777556056607,41.97,76227.52,0.0,0.9783,2e-05,4.01794]
[1777556056659,41.97,76227.52,0.0,0.9783,2e-05,4.01794]
[1777556056644,41.97,76226.75,0.0,0.97829,2e-05,4.02031]
[1777556056833,41.97,76226.75,0.0,0.97829,2e-05,4.02031]
[1777556056934,41.97,76226.05,0.0,0.97827,2e-05,4.02249]
[1777556058807,41.98,76217.73,0.0,0.97813,2e-05,4.04383]
[1777556059814,41.98,76206.63,0.0,0.97795,2e-05,4.07116]
[1777556060821,41.98,76209.41,0.0,0.97799,2e-05,4.06513]
[1777556061827,41.98,76214.43,0.0,0.97807,2e-05,4.05277]
[1777556063842,41.98,76218.65,0.0,0.97813,2e-05,4.04366]
[1777556065856,41.98,76225.78,0.0,0.97824,2e-05,4.02708]
[1777556066863,41.99,76235.74,0.0,0.9784,2e-05,4.00323]
[1777556067870,41.99,76237.84,0.0,0.97843,2e-05,3.99862]
[1777556068876,41.99,76244.6,0.0,0.97853,2e-05,3.98271]
[1777556069888,41.99,76249.54,0.0,0.97861,2e-05,3.97128]
[1777556072909,41.99,76254.83,0.0,0.97869,2e-05,3.95835]
[1777556073916,42.0,76259.31,0.0,0.97875,2e-05,3.94813]
[1777556076937,42.0,76271.78,0.0,0.97894,2e-05,3.91997]
[1777556077944,42.0,76272.22,0.0,0.97894,2e-05,3.91956]
[1777556079958,42.0,76256.66,0.0,0.97869,2e-05,3.95768]
[1777556080965,42.01,76247.3,0.0,0.97854,2e-05,3.9809]
[1777556081972,42.01,76244.21,0.0,0.97849,2e-05,3.98895]
[1777556083986,42.01,76252.29,0.0,0.97861,2e-05,3.97042]
[1777556084993,42.01,76259.87,0.0,0.97873,2e-05,3.95267]
[1777556089024,42.02,76252.36,0.0,0.97859,2e-05,3.97316]
[1777556091383,42.02,76252.19,0.0,0.97859,2e-05,3.97413]
[1777556091416,42.02,76252.19,0.0,0.97859,2e-05,3.97413]
[1777556091497,42.02,76252.19,0.0,0.97859,2e-05,3.97413]
[1777556091538,42.02,76252.19,0.0,0.97859,2e-05,3.97413]
[1777556091578,42.02,76252.19,0.0,0.97859,2e-05,3.97413]
[1777556091680,42.02,76252.4,0.0,0.97859,2e-05,3.97417]
[1777556093052,42.02,76257.3,0.0,0.97866,2e-05,3.96344]
[1777556097080,42.03,76250.27,0.0,0.97853,2e-05,3.98272]
[1777556098603,42.03,76250.27,0.0,0.97853,2e-05,3.98272]
[1777556098655,42.03,76250.27,0.0,0.97853,2e-05,3.98272]
[1777556098763,42.03,76250.27,0.0,0.97853,2e-05,3.98272]
[1777556098815,42.03,76251.17,0.0,0.97854,2e-05,3.98161]
[1777556098826,42.03,76251.17,0.0,0.97854,2e-05,3.98161]
[1777556099094,42.03,76251.04,0.0,0.97854,2e-05,3.98193]
[1777556101108,42.03,76233.86,0.0,0.97826,2e-05,4.02478]
[1777556102115,42.04,76229.63,0.0,0.97819,2e-05,4.03558]
[1777556107150,42.04,76229.53,0.0,0.97817,2e-05,4.03805]
[1777556108157,42.04,76217.2,0.0,0.97797,2e-05,4.06877]
[1777556109164,42.04,76207.93,0.0,0.97782,2e-05,4.09204]
[1777556110171,42.04,76211.99,0.0,0.97788,2e-05,4.08234]
[1777556113192,42.05,76218.38,0.0,0.97798,2e-05,4.06768]
[1777556114199,42.05,76230.11,0.0,0.97816,2e-05,4.03925]
[1777556115206,42.05,76234.36,0.0,0.97823,2e-05,4.02929]
[1777556116213,42.05,76241.46,0.0,0.97834,2e-05,4.01241]
[1777556118227,42.05,76249.93,0.0,0.97847,2e-05,3.99276]
[1777556119234,42.05,76257.09,0.0,0.97858,2e-05,3.97592]
[1777556121248,42.05,76258.18,0.0,0.97859,2e-05,3.9732]
[1777556124269,42.05,76264.43,0.0,0.97869,2e-05,3.95799]
[1777556127621,42.05,76263.89,0.0,0.97869,2e-05,3.95926]
[1777556127650,42.05,76263.89,0.0,0.97869,2e-05,3.95926]
[1777556127667,42.05,76263.89,0.0,0.97869,2e-05,3.95926]
[1777556127720,42.05,76263.89,0.0,0.97869,2e-05,3.95926]
[1777556127715,42.05,76258.6,0.0,0.9786,2e-05,3.97202]
[1777556127829,42.05,76258.6,0.0,0.9786,2e-05,3.97202]
[1777556128296,42.06,76257.79,0.0,0.97859,2e-05,3.97452]
[1777556132325,42.06,76266.06,0.0,0.97872,2e-05,3.95429]
[1777556133332,42.06,76268.89,0.0,0.97876,2e-05,3.94746]
[1777556135351,42.06,76287.94,0.0,0.97906,2e-05,3.90185]
[1777556136358,42.06,76293.82,0.0,0.97915,2e-05,3.88793]
[1777556137365,42.06,76300.35,0.0,0.97925,2e-05,3.87253]
[1777556138372,42.06,76288.95,0.0,0.97907,2e-05,3.8996]
[1777556139379,42.06,76284.42,0.0,0.979,2e-05,3.91049]
[1777556142400,42.06,76288.64,0.0,0.97906,2e-05,3.90046]
[1777556145422,42.06,76284.26,0.0,0.979,2e-05,3.91068]
[1777556146428,42.06,76279.86,0.0,0.97893,2e-05,3.9211]
[1777556147191,42.06,76279.86,0.0,0.97893,2e-05,3.9211]
[1777556147328,42.06,76279.86,0.0,0.97893,2e-05,3.9211]
[1777556149449,42.06,76264.82,0.0,0.9787,2e-05,3.95703]
[1777556150456,42.06,76246.54,0.0,0.97841,2e-05,4.00126]
[1777556151463,42.06,76242.94,0.0,0.97835,2e-05,4.00992]
[1777556153477,42.06,76251.65,0.0,0.97849,2e-05,3.9897]
[1777556158512,42.06,76256.22,0.0,0.97856,2e-05,3.97882]
[1777556159674,42.06,76256.22,0.0,0.97856,2e-05,3.97882]
[1777556159685,42.06,76256.22,0.0,0.97856,2e-05,3.97882]
[1777556159726,42.06,76256.22,0.0,0.97856,2e-05,3.97882]
[1777556159827,42.06,76256.22,0.0,0.97856,2e-05,3.97882]
[1777556159775,42.06,76256.72,0.0,0.97856,2e-05,3.97754]
[1777556160265,42.06,76256.72,0.0,0.97856,2e-05,3.97754]
[1777556160328,42.06,76256.72,0.0,0.97856,2e-05,3.97754]
[1777556165313,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165330,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165365,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165370,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165422,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165587,42.06,76257.02,0.0,0.97857,2e-05,3.97652]
[1777556165625,42.06,76255.5,0.0,0.97855,2e-05,3.98014]
[1777556166599,42.06,76255.5,0.0,0.97855,2e-05,3.98014]
[1777556166838,42.06,76255.5,0.0,0.97855,2e-05,3.98014]
[1777556166622,42.06,76247.77,0.0,0.97843,2e-05,3.99883]
[1777556167577,42.06,76233.42,0.0,0.97819,2e-05,4.0343]
[1777556168584,42.06,76224.07,0.0,0.97804,2e-05,4.05764]
[1777556169591,42.06,76223.28,0.0,0.97803,2e-05,4.05997]
[1777556174626,42.07,76223.29,0.0,0.97801,2e-05,4.06182]
[1777556175785,42.07,76223.29,0.0,0.97801,2e-05,4.06182]
[1777556175832,42.07,76223.29,0.0,0.97801,2e-05,4.06182]
[1777556175837,42.07,76223.29,0.0,0.97801,2e-05,4.06182]
[1777556175950,42.07,76224.24,0.0,0.97802,2e-05,4.06026]
[1777556176003,42.07,76224.24,0.0,0.97802,2e-05,4.06026]
[1777556176077,42.07,76224.24,0.0,0.97802,2e-05,4.06026]
[1777556176481,42.07,76224.24,0.0,0.97802,2e-05,4.06026]
[1777556176581,42.07,76224.24,0.0,0.97802,2e-05,4.06026]
[1777556176649,42.07,76227.07,0.0,0.97807,2e-05,4.05331]
[1777556177656,42.07,76256.61,0.0,0.97854,2e-05,3.9817]
[1777556178664,42.07,76266.87,0.0,0.9787,2e-05,3.95728]
[1777556180677,42.07,76264.82,0.0,0.97867,2e-05,3.96197]
[1777556185713,42.07,76260.08,0.0,0.97859,2e-05,3.9731]
[1777556189850,42.07,76264.15,0.0,0.97866,2e-05,3.96312]
[1777556189912,42.07,76268.07,0.0,0.97872,2e-05,3.95362]
[1777556189969,42.07,76268.07,0.0,0.97872,2e-05,3.95362]
[1777556190075,42.07,76268.07,0.0,0.97872,2e-05,3.95362]
[1777556190747,42.07,76262.33,0.0,0.97863,2e-05,3.96743]
[1777556191760,42.07,76271.11,0.0,0.97878,2e-05,3.94443]
[1777556192765,42.07,76280.16,0.0,0.97892,2e-05,3.92268]
[1777556193772,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194546,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194590,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194593,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194830,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194839,42.07,76281.23,0.0,0.97894,2e-05,3.91995]
[1777556194779,42.07,76282.83,0.0,0.97896,2e-05,3.916]
[1777556195085,42.07,76282.83,0.0,0.97896,2e-05,3.916]
[1777556195798,42.07,76283.72,0.0,0.97898,2e-05,3.91375]
[1777556196799,42.07,76298.1,0.0,0.9792,2e-05,3.87939]
[1777556197806,42.07,76303.1,0.0,0.97928,2e-05,3.86742]
[1777556198813,42.07,76310.8,0.0,0.97939,2e-05,3.84917]
[1777556200827,42.07,76311.38,0.0,0.9794,2e-05,3.84776]
[1777556204855,42.07,76302.52,0.0,0.97927,2e-05,3.8687]
[1777556208462,42.07,76305.41,0.0,0.97931,2e-05,3.86175]
[1777556208470,42.07,76305.41,0.0,0.97931,2e-05,3.86175]
[1777556208514,42.07,76305.41,0.0,0.97931,2e-05,3.86175]
[1777556208583,42.07,76305.41,0.0,0.97931,2e-05,3.86175]
[1777556208843,42.07,76305.41,0.0,0.97931,2e-05,3.86175]
[1777556208883,42.07,76307.44,0.0,0.97934,2e-05,3.85694]
[1777556209079,42.07,76307.44,0.0,0.97934,2e-05,3.85694]
[1777556212513,42.07,76304.01,0.0,0.97929,2e-05,3.86504]
[1777556212562,42.07,76304.01,0.0,0.97929,2e-05,3.86504]
[1777556212580,42.07,76304.01,0.0,0.97929,2e-05,3.86504]
[1777556212911,42.07,76303.63,0.0,0.97929,2e-05,3.86593]
[1777556215650,42.07,76300.74,0.0,0.97924,2e-05,3.87276]
[1777556215837,42.07,76300.74,0.0,0.97924,2e-05,3.87276]
[1777556215867,42.07,76302.94,0.0,0.97928,2e-05,3.86751]
[1777556218321,42.07,76303.19,0.0,0.97928,2e-05,3.8669]
[1777556218374,42.07,76303.19,0.0,0.97928,2e-05,3.8669]
[1777556218397,42.07,76303.19,0.0,0.97928,2e-05,3.8669]
[1777556218448,42.07,76303.19,0.0,0.97928,2e-05,3.8669]
[1777556218576,42.07,76303.19,0.0,0.97928,2e-05,3.8669]
[1777556218677,42.07,76307.7,0.0,0.97935,2e-05,3.85623]
[1777556220967,42.07,76316.81,0.0,0.97949,2e-05,3.83481]
[1777556221974,42.07,76324.45,0.0,0.9796,2e-05,3.81692]
[1777556224000,42.07,76334.78,0.0,0.97976,1e-05,3.79295]
[1777556224997,42.07,76342.39,0.0,0.97987,1e-05,3.77523]
[1777556226004,42.07,76347.41,0.0,0.97993,1e-05,3.76528]
[1777556227011,42.08,76353.85,0.0,0.98002,1e-05,3.7521]
[1777556228018,42.08,76361.42,0.0,0.98012,1e-05,3.73657]
[1777556229363,42.08,76361.42,0.0,0.98012,1e-05,3.73657]
[1777556229574,42.08,76361.42,0.0,0.98012,1e-05,3.73657]
[1777556231039,42.1,76353.35,0.0,0.97996,1e-05,3.7614]
[1777556232046,42.1,76349.35,0.0,0.97989,1e-05,3.77242]
[1777556233055,42.11,76353.24,0.0,0.97994,1e-05,3.76494]
[1777556235069,42.12,76360.2,0.0,0.98002,1e-05,3.75219]
[1777556237084,42.13,76364.36,0.0,0.98006,1e-05,3.74635]
[1777556238091,42.13,76360.2,0.0,0.97998,1e-05,3.75791]
[1777556239099,42.14,76355.33,0.0,0.9799,1e-05,3.77092]
[1777556240106,42.14,76342.5,0.0,0.9797,2e-05,3.80225]
[1777556241692,42.14,76335.02,0.0,0.97959,2e-05,3.81982]
[1777556243127,42.14,76338.98,0.0,0.97965,2e-05,3.8107]
[1777556245089,42.14,76340.07,0.0,0.97966,2e-05,3.80824]
[1777556245300,42.14,76340.07,0.0,0.97966,2e-05,3.80824]
[1777556245327,42.14,76340.07,0.0,0.97966,2e-05,3.80824]
[1777556245526,42.14,76340.38,0.0,0.97967,2e-05,3.8076]
[1777556246301,42.14,76340.38,0.0,0.97967,2e-05,3.8076]
[1777556247158,42.14,76332.27,0.0,0.97954,2e-05,3.82673]
[1777556248177,42.14,76326.41,0.0,0.97945,2e-05,3.84053]
[1777556249079,42.14,76326.41,0.0,0.97945,2e-05,3.84053]
[1777556249185,42.14,76315.85,0.0,0.97929,2e-05,3.86541]
[1777556251203,42.14,76306.41,0.0,0.97916,2e-05,3.88593]
[1777556254224,42.14,76300.1,0.0,0.97906,2e-05,3.90076]
[1777556255231,42.14,76295.43,0.0,0.97899,2e-05,3.9118]
[1777556258252,42.14,76288.08,0.0,0.97888,2e-05,3.92905]
[1777556261273,42.14,76293.67,0.0,0.97897,2e-05,3.91533]
[1777556263287,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264264,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264300,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264326,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264417,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264481,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264576,42.14,76300.23,0.0,0.97907,2e-05,3.89952]
[1777556264633,42.14,76300.26,0.0,0.97907,2e-05,3.89939]
[1777556269664,42.14,76302.72,0.0,0.97911,2e-05,3.89326]
[1777556271342,42.14,76293.88,0.0,0.97897,2e-05,3.91419]
[1777556272350,42.14,76297.98,0.0,0.97904,2e-05,3.90433]
[1777556273383,42.14,76297.98,0.0,0.97904,2e-05,3.90433]
[1777556273435,42.14,76297.98,0.0,0.97904,2e-05,3.90433]
[1777556273546,42.14,76297.98,0.0,0.97904,2e-05,3.90433]
[1777556273580,42.14,76297.98,0.0,0.97904,2e-05,3.90433]
[1777556273635,42.14,76303.87,0.0,0.97913,2e-05,3.89025]
[1777556274221,42.14,76303.87,0.0,0.97913,2e-05,3.89025]
[1777556276380,42.14,76292.43,0.0,0.97895,2e-05,3.91729]
[1777556277708,42.14,76292.43,0.0,0.97895,2e-05,3.91729]
[1777556277751,42.14,76292.43,0.0,0.97895,2e-05,3.91729]
[1777556277775,42.14,76292.43,0.0,0.97895,2e-05,3.91729]
[1777556277837,42.14,76292.43,0.0,0.97895,2e-05,3.91729]
[1777556277910,42.14,76293.51,0.0,0.97897,2e-05,3.9146]
[1777556278443,42.14,76293.51,0.0,0.97897,2e-05,3.9146]
[1777556278538,42.14,76301.66,0.0,0.9791,2e-05,3.89509]
[1777556282439,42.14,76304.63,0.0,0.97915,2e-05,3.88783]
[1777556282580,42.14,76304.63,0.0,0.97915,2e-05,3.88783]
[1777556282777,42.14,76304.63,0.0,0.97915,2e-05,3.88783]
[1777556282827,42.14,76304.63,0.0,0.97915,2e-05,3.88783]
[1777556282926,42.14,76311.36,0.0,0.97925,2e-05,3.87182]
[1777556283089,42.14,76311.36,0.0,0.97925,2e-05,3.87182]
[1777556284217,42.14,76312.25,0.0,0.97926,2e-05,3.86969]
[1777556284436,42.14,76306.86,0.0,0.97918,2e-05,3.88242]
[1777556285443,42.14,76302.3,0.0,0.97911,2e-05,3.8932]
[1777556286777,42.14,76302.3,0.0,0.97911,2e-05,3.8932]
[1777556286827,42.14,76302.3,0.0,0.97911,2e-05,3.8932]
[1777556286884,42.14,76302.3,0.0,0.97911,2e-05,3.8932]
[1777556286985,42.14,76295.62,0.0,0.97901,2e-05,3.90903]
[1777556287457,42.14,76289.51,0.0,0.97891,2e-05,3.92351]
[1777556288038,42.14,76289.51,0.0,0.97891,2e-05,3.92351]
[1777556288075,42.14,76289.51,0.0,0.97891,2e-05,3.92351]
[1777556288500,42.14,76289.51,0.0,0.97891,2e-05,3.92351]
[1777556288559,42.14,76294.57,0.0,0.97899,2e-05,3.91131]
[1777556290478,42.14,76305.02,0.0,0.97916,2e-05,3.88627]
[1777556291803,42.14,76305.02,0.0,0.97916,2e-05,3.88627]
[1777556291827,42.14,76305.02,0.0,0.97916,2e-05,3.88627]
[1777556291879,42.14,76308.01,0.0,0.9792,2e-05,3.87912]
[1777556292261,42.14,76308.01,0.0,0.9792,2e-05,3.87912]
[1777556292267,42.14,76308.01,0.0,0.9792,2e-05,3.87912]
[1777556292345,42.14,76308.01,0.0,0.9792,2e-05,3.87912]
[1777556293405,42.14,76308.35,0.0,0.97921,2e-05,3.87827]
[1777556295478,42.14,76312.79,0.0,0.97928,2e-05,3.86768]
[1777556295582,42.14,76312.79,0.0,0.97928,2e-05,3.86768]
[1777556295975,42.14,76311.08,0.0,0.97925,2e-05,3.8717]
[1777556296246,42.14,76311.08,0.0,0.97925,2e-05,3.8717]
[1777556296328,42.14,76311.08,0.0,0.97925,2e-05,3.8717]
[1777556297572,42.14,76310.49,0.0,0.97924,2e-05,3.87305]
[1777556298166,42.14,76310.68,0.0,0.97924,2e-05,3.87256]
[1777556298534,42.14,76315.33,0.0,0.97932,2e-05,3.86152]
[1777556300595,42.13,76313.38,0.0,0.97929,2e-05,3.8661]
[1777556300646,42.13,76313.38,0.0,0.97929,2e-05,3.8661]
[1777556300800,42.13,76313.38,0.0,0.97929,2e-05,3.8661]
[1777556300829,42.13,76313.38,0.0,0.97929,2e-05,3.8661]
[1777556300854,42.13,76315.58,0.0,0.97932,2e-05,3.86087]
[1777556301603,42.13,76315.58,0.0,0.97932,2e-05,3.86087]
[1777556301700,42.13,76309.61,0.0,0.97923,2e-05,3.87496]
[1777556302572,42.13,76296.34,0.0,0.97903,2e-05,3.90643]
[1777556303569,42.13,76280.8,0.0,0.97878,2e-05,3.94348]
[1777556304577,42.13,76271.89,0.0,0.97865,2e-05,3.96474]
[1777556305584,42.13,76269.99,0.0,0.97862,2e-05,3.96911]
[1777556309612,42.13,76274.66,0.0,0.9787,2e-05,3.95698]
[1777556310097,42.13,76274.66,0.0,0.9787,2e-05,3.95698]
[1777556310326,42.13,76274.66,0.0,0.9787,2e-05,3.95698]
[1777556312708,42.13,76271.85,0.0,0.97866,2e-05,3.9615]
[1777556312760,42.13,76271.85,0.0,0.97866,2e-05,3.9615]
[1777556312830,42.13,76271.85,0.0,0.97866,2e-05,3.9615]
[1777556312901,42.13,76271.85,0.0,0.97866,2e-05,3.9615]
[1777556312932,42.13,76272.08,0.0,0.97867,2e-05,3.96073]
[1777556313081,42.13,76272.08,0.0,0.97867,2e-05,3.96073]
[1777556313111,42.13,76272.08,0.0,0.97867,2e-05,3.96073]
[1777556313913,42.13,76272.08,0.0,0.97867,2e-05,3.96073]
[1777556314074,42.13,76270.58,0.0,0.97865,2e-05,3.96414]
[1777556316661,42.13,76266.69,0.0,0.97859,2e-05,3.97285]
[1777556319163,42.13,76266.99,0.0,0.9786,2e-05,3.97167]
[1777556319187,42.13,76266.99,0.0,0.9786,2e-05,3.97167]
[1777556319265,42.13,76266.99,0.0,0.9786,2e-05,3.97167]
[1777556319327,42.13,76266.99,0.0,0.9786,2e-05,3.97167]
[1777556319682,42.13,76268.66,0.0,0.97863,2e-05,3.9674]
[1777556320692,42.13,76268.66,0.0,0.97863,2e-05,3.9674]
[1777556321696,42.12,76264.45,0.0,0.97856,2e-05,3.97711]
[1777556323228,42.12,76266.72,0.0,0.9786,2e-05,3.97139]
[1777556323283,42.12,76266.72,0.0,0.9786,2e-05,3.97139]
[1777556323326,42.12,76266.72,0.0,0.9786,2e-05,3.97139]
[1777556324202,42.12,76268.08,0.0,0.97862,2e-05,3.96787]
[1777556324290,42.12,76268.08,0.0,0.97862,2e-05,3.96787]
[1777556324332,42.12,76268.08,0.0,0.97862,2e-05,3.96787]
[1777556324717,42.12,76266.6,0.0,0.9786,2e-05,3.97122]
[1777556327183,42.12,76267.99,0.0,0.97863,2e-05,3.96739]
[1777556327199,42.12,76267.99,0.0,0.97863,2e-05,3.96739]
[1777556327331,42.12,76267.99,0.0,0.97863,2e-05,3.96739]
[1777556327870,42.12,76267.99,0.0,0.97863,2e-05,3.96739]
[1777556327922,42.12,76267.99,0.0,0.97863,2e-05,3.96739]
[1777556327971,42.12,76278.56,0.0,0.97879,2e-05,3.94174]
[1777556328074,42.12,76278.56,0.0,0.97879,2e-05,3.94174]
[1777556328749,42.12,76282.73,0.0,0.97886,2e-05,3.93156]
[1777556332422,42.12,76283.54,0.0,0.97887,2e-05,3.92913]
[1777556332474,42.12,76283.54,0.0,0.97887,2e-05,3.92913]
[1777556332580,42.12,76283.54,0.0,0.97887,2e-05,3.92913]
[1777556334790,42.12,76288.16,0.0,0.97895,2e-05,3.91758]
[1777556335079,42.12,76288.16,0.0,0.97895,2e-05,3.91758]
[1777556335189,42.12,76288.16,0.0,0.97895,2e-05,3.91758]
[1777556335241,42.12,76288.16,0.0,0.97895,2e-05,3.91758]
[1777556335327,42.12,76288.16,0.0,0.97895,2e-05,3.91758]
[1777556335798,42.12,76293.35,0.0,0.97903,2e-05,3.90505]
[1777556336804,42.12,76296.37,0.0,0.97908,2e-05,3.89773]
[1777556337070,42.12,76296.37,0.0,0.97908,2e-05,3.89773]
[1777556337079,42.12,76296.37,0.0,0.97908,2e-05,3.89773]
[1777556337901,42.12,76296.37,0.0,0.97908,2e-05,3.89773]
[1777556339826,42.12,76299.76,0.0,0.97913,2e-05,3.88933]
[1777556341028,42.12,76299.76,0.0,0.97913,2e-05,3.88933]
[1777556341083,42.12,76300.1,0.0,0.97914,2e-05,3.88842]
[1777556341330,42.12,76300.1,0.0,0.97914,2e-05,3.88842]
[1777556342846,42.11,76295.49,0.0,0.97907,2e-05,3.89917]
[1777556344861,42.11,76310.75,0.0,0.9793,2e-05,3.86274]
[1777556345868,42.11,76312.24,0.0,0.97933,2e-05,3.85916]
[1777556346875,42.11,76314.94,0.0,0.97937,2e-05,3.85275]
[1777556348889,42.11,76325.47,0.0,0.97953,2e-05,3.82791]
[1777556349899,42.11,76340.36,0.0,0.97975,1e-05,3.79311]
[1777556350905,42.11,76340.8,0.0,0.97976,1e-05,3.79217]
[1777556351912,42.11,76337.22,0.0,0.9797,2e-05,3.8006]
[1777556352919,42.11,76335.01,0.0,0.97967,2e-05,3.80582]
[1777556353926,42.11,76338.13,0.0,0.97972,2e-05,3.7986]
[1777556354933,42.11,76341.33,0.0,0.97977,1e-05,3.7912]
[1777556358334,42.12,76342.3,0.0,0.97977,1e-05,3.78975]
[1777556358386,42.12,76342.3,0.0,0.97977,1e-05,3.78975]
[1777556358576,42.12,76342.3,0.0,0.97977,1e-05,3.78975]
[1777556362989,42.13,76344.98,0.0,0.97979,1e-05,3.78682]
[1777556367021,42.13,76346.74,0.0,0.9798,1e-05,3.78537]
[1777556368028,42.13,76348.51,0.0,0.97983,1e-05,3.78191]
[1777556369035,42.14,76345.22,0.0,0.97977,1e-05,3.79023]
[1777556372059,42.14,76343.12,0.0,0.97974,1e-05,3.7953]
[1777556374073,42.15,76349.32,0.0,0.97982,1e-05,3.78217]
[1777556376087,42.15,76362.24,0.0,0.98001,1e-05,3.75355]
[1777556377328,42.15,76369.27,0.0,0.9801,1e-05,3.73871]
[1777556379108,42.17,76364.59,0.0,0.97999,1e-05,3.75682]
[1777556380115,42.17,76362.85,0.0,0.97996,1e-05,3.76156]
[1777556385150,42.19,76364.3,0.0,0.97995,1e-05,3.76234]
[1777556388171,42.19,76359.19,0.0,0.97986,1e-05,3.77623]
[1777556390185,42.19,76361.47,0.0,0.97989,1e-05,3.77228]
[1777556395219,42.2,76360.89,0.0,0.97986,1e-05,3.77696]
[1777556400255,42.21,76362.46,0.0,0.97986,1e-05,3.77662]
[1777556401262,42.21,76359.33,0.0,0.97981,1e-05,3.78454]
[1777556403276,42.22,76363.23,0.0,0.97986,1e-05,3.77623]
[1777556404577,42.22,76363.23,0.0,0.97986,1e-05,3.77623]
[1777556404654,42.22,76375.58,0.0,0.98005,1e-05,3.74779]
[1777556405219,42.22,76375.58,0.0,0.98005,1e-05,3.74779]
[1777556405297,42.22,76393.03,0.0,0.9803,1e-05,3.70777]
[1777556406245,42.22,76393.03,0.0,0.9803,1e-05,3.70777]
[1777556406303,42.23,76392.95,0.0,0.98028,1e-05,3.71128]
[1777556408325,42.23,76390.66,0.0,0.98023,1e-05,3.71849]
[1777556408346,42.24,76381.27,0.0,0.98009,1e-05,3.74188]
[1777556409346,42.24,76375.46,0.0,0.97999,1e-05,3.75673]
[1777556410354,42.24,76365.94,0.0,0.97985,1e-05,3.77885]
[1777556411360,42.24,76362.61,0.0,0.9798,1e-05,3.78665]
[1777556412368,42.24,76380.22,0.0,0.98006,1e-05,3.74597]
[1777556413375,42.25,76392.76,0.0,0.98023,1e-05,3.7187]
[1777556414382,42.25,76394.16,0.0,0.98024,1e-05,3.71742]
[1777556419417,42.28,76396.71,0.0,0.98022,1e-05,3.72135]
[1777556421433,42.29,76412.03,0.0,0.98042,1e-05,3.69032]
[1777556422439,42.29,76421.23,0.0,0.98053,1e-05,3.67199]
[1777556423446,42.3,76426.15,0.0,0.98059,1e-05,3.6637]
[1777556425467,42.31,76445.53,0.0,0.98085,1e-05,3.62309]
[1777556426687,42.31,76445.53,0.0,0.98085,1e-05,3.62309]
[1777556426719,42.32,76475.33,0.0,0.98124,1e-05,3.56059]
[1777556427325,42.32,76475.33,0.0,0.98124,1e-05,3.56059]
[1777556427481,42.33,76481.5,0.0,0.9813,1e-05,3.55161]
[1777556428488,42.35,76486.66,0.0,0.98134,1e-05,3.54504]
[1777556429261,42.35,76486.66,0.0,0.98134,1e-05,3.54504]
[1777556429524,42.36,76479.19,0.0,0.98121,1e-05,3.56639]
[1777556430295,42.36,76479.19,0.0,0.98121,1e-05,3.56639]
[1777556430942,42.36,76479.19,0.0,0.98121,1e-05,3.56639]
[1777556431089,42.36,76479.19,0.0,0.98121,1e-05,3.56639]
[1777556431133,42.37,76484.7,0.0,0.98127,1e-05,3.55704]
[1777556432539,42.4,76477.68,0.0,0.98111,1e-05,3.58159]
[1777556436592,42.44,76472.1,0.0,0.98095,1e-05,3.6068]
[1777556437618,42.45,76463.56,0.0,0.98081,1e-05,3.62982]
[1777556438606,42.46,76457.79,0.0,0.9807,1e-05,3.64675]
[1777556439613,42.46,76452.42,0.0,0.98062,1e-05,3.6591]
[1777556441630,42.46,76464.05,0.0,0.98078,1e-05,3.63362]
[1777556442375,42.46,76464.05,0.0,0.98078,1e-05,3.63362]
[1777556442635,42.46,76484.63,0.0,0.98107,1e-05,3.58819]
[1777556443642,42.47,76493.73,0.0,0.98118,1e-05,3.57211]
[1777556444690,42.48,76499.21,0.0,0.98122,1e-05,3.56433]
[1777556445611,42.48,76499.21,0.0,0.98122,1e-05,3.56433]
[1777556445659,42.48,76533.86,0.0,0.9817,1e-05,3.48874]
[1777556446996,42.48,76533.86,0.0,0.9817,1e-05,3.48874]
[1777556447009,42.49,76514.48,0.0,0.98143,1e-05,3.53244]
[1777556447673,42.49,76507.66,0.0,0.98133,1e-05,3.54786]
[1777556448680,42.49,76492.45,0.0,0.98111,1e-05,3.58179]
[1777556449687,42.49,76503.8,0.0,0.98127,1e-05,3.55722]
[1777556451073,42.49,76503.8,0.0,0.98127,1e-05,3.55722]
[1777556451119,42.49,76514.01,0.0,0.98141,1e-05,3.53531]
[1777556451701,42.5,76510.9,0.0,0.98136,1e-05,3.54261]
[1777556455730,42.5,76520.15,0.0,0.98148,1e-05,3.52428]
[1777556456737,42.5,76533.04,0.0,0.98165,1e-05,3.49678]
[1777556457744,42.5,76531.95,0.0,0.98163,1e-05,3.49969]
[1777556458751,42.51,76526.05,0.0,0.98155,1e-05,3.51304]
[1777556462731,42.51,76524.85,0.0,0.98152,1e-05,3.5172]
[1777556466576,42.52,76525.87,0.0,0.98152,1e-05,3.51704]
[1777556469828,42.52,76511.02,0.0,0.98131,1e-05,3.55148]
[1777556470493,42.52,76511.02,0.0,0.98131,1e-05,3.55148]
[1777556470835,42.52,76501.25,0.0,0.98117,1e-05,3.5734]
[1777556471842,42.52,76496.71,0.0,0.9811,1e-05,3.58382]
[1777556473856,42.53,76491.64,0.0,0.98103,1e-05,3.5958]
[1777556474262,42.53,76491.64,0.0,0.98103,1e-05,3.5958]
[1777556476331,42.53,76494.44,0.0,0.98106,1e-05,3.59037]
[1777556479900,42.53,76509.31,0.0,0.98126,1e-05,3.55916]
[1777556480907,42.53,76518.49,0.0,0.98138,1e-05,3.53949]
[1777556481914,42.53,76523.61,0.0,0.98145,1e-05,3.52879]
[1777556483928,42.54,76511.54,0.0,0.98128,1e-05,3.55614]
[1777556484935,42.54,76508.37,0.0,0.98123,1e-05,3.56353]
[1777556488964,42.54,76517.49,0.0,0.98135,1e-05,3.54528]
[1777556491985,42.55,76509.97,0.0,0.98124,1e-05,3.56141]
[1777556493999,42.55,76502.94,0.0,0.98114,1e-05,3.57774]
[1777556494723,42.55,76502.94,0.0,0.98114,1e-05,3.57774]
[1777556494834,42.55,76502.94,0.0,0.98114,1e-05,3.57774]
[1777556495008,42.55,76492.27,0.0,0.98099,1e-05,3.6017]
[1777556496014,42.55,76492.17,0.0,0.98099,1e-05,3.60229]
[1777556497020,42.55,76496.84,0.0,0.98105,1e-05,3.59232]
[1777556499034,42.56,76491.34,0.0,0.98097,1e-05,3.60523]
[1777556501048,42.56,76478.18,0.0,0.98078,1e-05,3.63518]
[1777556502055,42.56,76477.59,0.0,0.98077,1e-05,3.63679]
[1777556507090,42.56,76473.82,0.0,0.9807,1e-05,3.64668]
[1777556509104,42.56,76483.3,0.0,0.98083,1e-05,3.6261]
[1777556510111,42.56,76489.06,0.0,0.98091,1e-05,3.61362]
[1777556512125,42.57,76482.54,0.0,0.98082,1e-05,3.62877]
[1777556515385,42.57,76485.6,0.0,0.98086,1e-05,3.62292]
[1777556515433,42.57,76485.6,0.0,0.98086,1e-05,3.62292]
[1777556515581,42.57,76485.6,0.0,0.98086,1e-05,3.62292]
[1777556516153,42.57,76486.38,0.0,0.98086,1e-05,3.62151]
[1777556516804,42.57,76486.38,0.0,0.98086,1e-05,3.62151]
[1777556516836,42.57,76486.38,0.0,0.98086,1e-05,3.62151]
[1777556516856,42.57,76486.38,0.0,0.98086,1e-05,3.62151]
[1777556518073,42.57,76485.95,0.0,0.98086,1e-05,3.62279]
[1777556519174,42.57,76505.54,0.0,0.98113,1e-05,3.58008]
[1777556521188,42.57,76500.3,0.0,0.98105,1e-05,3.59235]
[1777556522195,42.58,76508.34,0.0,0.98116,1e-05,3.57502]
[1777556522586,42.58,76508.34,0.0,0.98116,1e-05,3.57502]
[1777556525680,42.58,76507.37,0.0,0.98114,1e-05,3.57833]
[1777556525731,42.58,76507.37,0.0,0.98114,1e-05,3.57833]
[1777556525826,42.58,76507.37,0.0,0.98114,1e-05,3.57833]
[1777556526223,42.58,76509.28,0.0,0.98116,1e-05,3.57452]
[1777556528237,42.58,76513.61,0.0,0.98122,1e-05,3.5658]
[1777556530251,42.58,76502.47,0.0,0.98106,1e-05,3.59113]
[1777556532265,42.59,76503.97,0.0,0.98107,1e-05,3.5886]
[1777556534108,42.59,76503.97,0.0,0.98107,1e-05,3.5886]
[1777556534162,42.59,76503.97,0.0,0.98107,1e-05,3.5886]
[1777556534263,42.59,76503.48,0.0,0.98106,1e-05,3.59039]
[1777556534330,42.59,76503.48,0.0,0.98106,1e-05,3.59039]
[1777556534386,42.59,76503.48,0.0,0.98106,1e-05,3.59039]
[1777556534584,42.59,76503.48,0.0,0.98106,1e-05,3.59039]
[1777556534685,42.59,76502.81,0.0,0.98105,1e-05,3.59224]
[1777556539838,42.59,76504.13,0.0,0.98106,1e-05,3.59037]
[1777556539899,42.59,76504.13,0.0,0.98106,1e-05,3.59037]
[1777556540081,42.59,76504.13,0.0,0.98106,1e-05,3.59037]
[1777556540161,42.59,76501.98,0.0,0.98103,1e-05,3.59583]
[1777556540325,42.6,76495.38,0.0,0.98093,1e-05,3.61079]
[1777556541332,42.6,76500.04,0.0,0.981,1e-05,3.6008]
[1777556543344,42.6,76500.36,0.0,0.981,1e-05,3.601]
[1777556543402,42.6,76500.36,0.0,0.981,1e-05,3.601]
[1777556543572,42.6,76500.36,0.0,0.981,1e-05,3.601]
[1777556543831,42.6,76500.36,0.0,0.981,1e-05,3.601]
[1777556543854,42.6,76498.86,0.0,0.98097,1e-05,3.60522]
[1777556544353,42.6,76486.08,0.0,0.98078,1e-05,3.63449]
[1777556545360,42.61,76481.26,0.0,0.98071,1e-05,3.64608]
[1777556546367,42.61,76475.44,0.0,0.98062,1e-05,3.65992]
[1777556548615,42.61,76475.39,0.0,0.98062,1e-05,3.66084]
[1777556548658,42.61,76475.39,0.0,0.98062,1e-05,3.66084]
[1777556548830,42.61,76475.39,0.0,0.98062,1e-05,3.66084]
[1777556548901,42.61,76475.56,0.0,0.98061,1e-05,3.66127]
[1777556550395,42.62,76471.44,0.0,0.98054,1e-05,3.67211]
[1777556553416,42.62,76483.63,0.0,0.98071,1e-05,3.64546]
[1777556554423,42.63,76482.85,0.0,0.9807,1e-05,3.64803]
[1777556555496,42.63,76482.85,0.0,0.9807,1e-05,3.64803]
[1777556555548,42.63,76482.85,0.0,0.9807,1e-05,3.64803]
[1777556555582,42.63,76482.85,0.0,0.9807,1e-05,3.64803]
[1777556555598,42.63,76482.92,0.0,0.98069,1e-05,3.64871]
[1777556556437,42.63,76476.78,0.0,0.9806,1e-05,3.66326]
[1777556557444,42.63,76471.26,0.0,0.98052,1e-05,3.67644]
[1777556558451,42.63,76461.33,0.0,0.98037,1e-05,3.69879]
[1777556559458,42.64,76455.14,0.0,0.98027,1e-05,3.7143]
[1777556561472,42.64,76467.42,0.0,0.98044,1e-05,3.68803]
[1777556562479,42.64,76471.65,0.0,0.9805,1e-05,3.67929]
[1777556564458,42.65,76471.43,0.0,0.98049,1e-05,3.68056]
[1777556564510,42.65,76471.43,0.0,0.98049,1e-05,3.68056]
[1777556564575,42.65,76471.43,0.0,0.98049,1e-05,3.68056]
[1777556564629,42.65,76473.01,0.0,0.98051,1e-05,3.67779]
[1777556567715,42.65,76476.36,0.0,0.98055,1e-05,3.67184]
[1777556567729,42.65,76476.36,0.0,0.98055,1e-05,3.67184]
[1777556567829,42.65,76476.36,0.0,0.98055,1e-05,3.67184]
[1777556570664,42.66,76475.86,0.0,0.98052,1e-05,3.67534]
[1777556570717,42.66,76475.86,0.0,0.98052,1e-05,3.67534]
[1777556570829,42.66,76475.86,0.0,0.98052,1e-05,3.67534]
[1777556570873,42.66,76474.79,0.0,0.9805,1e-05,3.67852]
[1777556573631,42.67,76475.96,0.0,0.98051,1e-05,3.67743]
[1777556573682,42.67,76475.96,0.0,0.98051,1e-05,3.67743]
[1777556573827,42.67,76475.96,0.0,0.98051,1e-05,3.67743]
[1777556574578,42.67,76475.82,0.0,0.9805,1e-05,3.67852]
[1777556574585,42.67,76475.82,0.0,0.9805,1e-05,3.67852]
[1777556574828,42.67,76475.82,0.0,0.9805,1e-05,3.67852]
[1777556574929,42.67,76471.59,0.0,0.98044,1e-05,3.6888]
[1777556577861,42.67,76471.07,0.0,0.98042,1e-05,3.69147]
[1777556577913,42.67,76471.07,0.0,0.98042,1e-05,3.69147]
[1777556578079,42.67,76471.07,0.0,0.98042,1e-05,3.69147]
[1777556578130,42.68,76471.34,0.0,0.98042,1e-05,3.69162]
[1777556578365,42.68,76471.34,0.0,0.98042,1e-05,3.69162]
[1777556578417,42.68,76471.34,0.0,0.98042,1e-05,3.69162]
[1777556578577,42.68,76471.34,0.0,0.98042,1e-05,3.69162]
[1777556580606,42.68,76478.01,0.0,0.9805,1e-05,3.67888]
[1777556581612,42.68,76483.67,0.0,0.98058,1e-05,3.66697]
[1777556582619,42.68,76500.86,0.0,0.98082,1e-05,3.62866]
[1777556583626,42.69,76506.01,0.0,0.98088,1e-05,3.61889]
[1777556584633,42.69,76510.8,0.0,0.98095,1e-05,3.60916]
[1777556588666,42.7,76507.0,0.0,0.98087,1e-05,3.62111]
[1777556592715,42.71,76521.7,0.0,0.98106,1e-05,3.59212]
[1777556593722,42.71,76539.02,0.0,0.98129,1e-05,3.55507]
[1777556594729,42.72,76542.37,0.0,0.98133,1e-05,3.54874]
[1777556598757,42.73,76543.41,0.0,0.98132,1e-05,3.55043]
[1777556600148,42.73,76543.41,0.0,0.98132,1e-05,3.55043]
[1777556600169,42.73,76543.41,0.0,0.98132,1e-05,3.55043]
[1777556600267,42.73,76543.41,0.0,0.98132,1e-05,3.55043]
[1777556600305,42.73,76543.68,0.0,0.98132,1e-05,3.55083]
[1777556600771,42.73,76539.81,0.0,0.98126,1e-05,3.56027]
[1777556601778,42.74,76523.01,0.0,0.98102,1e-05,3.59809]
[1777556602785,42.74,76519.19,0.0,0.98096,1e-05,3.60743]
[1777556603792,42.74,76511.57,0.0,0.98085,1e-05,3.62517]
[1777556604799,42.74,76507.29,0.0,0.98078,1e-05,3.63552]
[1777556605807,42.75,76512.85,0.0,0.98085,1e-05,3.62404]
[1777556608830,42.75,76519.46,0.0,0.98093,1e-05,3.61203]
[1777556609836,42.76,76527.9,0.0,0.98104,1e-05,3.59432]
[1777556611555,42.76,76528.66,0.0,0.98105,1e-05,3.59356]
[1777556611584,42.76,76528.66,0.0,0.98105,1e-05,3.59356]
[1777556611595,42.76,76528.66,0.0,0.98105,1e-05,3.59356]
[1777556611850,42.76,76529.22,0.0,0.98106,1e-05,3.59151]
[1777556612857,42.76,76538.72,0.0,0.98119,1e-05,3.57159]
[1777556613864,42.77,76542.62,0.0,0.98123,1e-05,3.56401]
[1777556618896,42.78,76540.24,0.0,0.98118,1e-05,3.57306]
[1777556618979,42.78,76540.24,0.0,0.98118,1e-05,3.57306]
[1777556619084,42.78,76540.24,0.0,0.98118,1e-05,3.57306]
[1777556619183,42.78,76542.14,0.0,0.9812,1e-05,3.56986]
[1777556623076,42.79,76544.26,0.0,0.98121,1e-05,3.56812]
[1777556623129,42.79,76544.26,0.0,0.98121,1e-05,3.56812]
[1777556623327,42.79,76544.26,0.0,0.98121,1e-05,3.56812]
[1777556624944,42.8,76553.1,0.0,0.98131,1e-05,3.55176]
[1777556625951,42.8,76556.93,0.0,0.98136,1e-05,3.54443]
[1777556626958,42.8,76550.6,0.0,0.98127,1e-05,3.55921]
[1777556627965,42.81,76554.27,0.0,0.98131,1e-05,3.5522]
[1777556629982,42.81,76563.28,0.0,0.98142,1e-05,3.53461]
[1777556630987,42.81,76575.37,0.0,0.98158,1e-05,3.50949]
[1777556631994,42.82,76573.0,0.0,0.98154,1e-05,3.51566]
[1777556635015,42.83,76569.28,0.0,0.98147,1e-05,3.52683]
[1777556637029,42.83,76564.28,0.0,0.98139,1e-05,3.53971]
[1777556637791,42.83,76564.28,0.0,0.98139,1e-05,3.53971]
[1777556638037,42.83,76559.87,0.0,0.98132,1e-05,3.55029]
[1777556639043,42.84,76555.54,0.0,0.98126,1e-05,3.56069]
[1777556640050,42.84,76550.48,0.0,0.98118,1e-05,3.57269]
[1777556641173,42.84,76542.44,0.0,0.98106,1e-05,3.59123]
[1777556641440,42.84,76542.44,0.0,0.98106,1e-05,3.59123]
[1777556643075,42.85,76551.2,0.0,0.98117,1e-05,3.57389]
[1777556645426,42.85,76552.7,0.0,0.98118,1e-05,3.57249]
[1777556645475,42.85,76552.7,0.0,0.98118,1e-05,3.57249]
[1777556645581,42.85,76552.7,0.0,0.98118,1e-05,3.57249]
[1777556646096,42.86,76553.19,0.0,0.98118,1e-05,3.57236]
[1777556648110,42.86,76549.78,0.0,0.98113,1e-05,3.58167]
[1777556648688,42.86,76549.78,0.0,0.98113,1e-05,3.58167]
[1777556648740,42.86,76549.78,0.0,0.98113,1e-05,3.58167]
[1777556648830,42.86,76549.78,0.0,0.98113,1e-05,3.58167]
[1777556650124,42.87,76541.95,0.0,0.98101,1e-05,3.60065]
[1777556651889,42.87,76539.28,0.0,0.98096,1e-05,3.6074]
[1777556651942,42.87,76539.28,0.0,0.98096,1e-05,3.6074]
[1777556652078,42.87,76539.28,0.0,0.98096,1e-05,3.6074]
[1777556652138,42.87,76538.13,0.0,0.98094,1e-05,3.61081]
[1777556657173,42.88,76527.36,0.0,0.98076,1e-05,3.63892]
[1777556658180,42.89,76520.95,0.0,0.98067,1e-05,3.65396]
[1777556661661,42.89,76519.56,0.0,0.98063,1e-05,3.65944]
[1777556661712,42.89,76519.56,0.0,0.98063,1e-05,3.65944]
[1777556661830,42.89,76519.56,0.0,0.98063,1e-05,3.65944]
[1777556662208,42.89,76519.29,0.0,0.98063,1e-05,3.66084]
[1777556664603,42.9,76519.11,0.0,0.98061,1e-05,3.66283]
[1777556664655,42.9,76519.11,0.0,0.98061,1e-05,3.66283]
[1777556664829,42.9,76519.11,0.0,0.98061,1e-05,3.66283]
[1777556666236,42.9,76524.63,0.0,0.98068,1e-05,3.65216]
[1777556668262,42.91,76526.34,0.0,0.9807,1e-05,3.64918]
[1777556668314,42.91,76526.34,0.0,0.9807,1e-05,3.64918]
[1777556668325,42.91,76526.34,0.0,0.9807,1e-05,3.64918]
[1777556668363,42.91,76524.01,0.0,0.98066,1e-05,3.65517]
[1777556670264,42.91,76520.84,0.0,0.98061,1e-05,3.66383]
[1777556671271,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556671512,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556671572,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556671579,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556671647,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556671831,42.91,76516.41,0.0,0.98055,1e-05,3.67273]
[1777556672278,42.92,76512.84,0.0,0.98049,1e-05,3.68147]
[1777556673179,42.92,76512.84,0.0,0.98049,1e-05,3.68147]
[1777556673232,42.92,76512.84,0.0,0.98049,1e-05,3.68147]
[1777556673327,42.92,76512.84,0.0,0.98049,1e-05,3.68147]
[1777556673285,42.92,76512.58,0.0,0.98048,1e-05,3.68281]
[1777556674292,42.92,76515.54,0.0,0.98052,1e-05,3.67697]
[1777556675299,42.92,76527.6,0.0,0.98069,1e-05,3.65093]
[1777556676111,42.92,76527.6,0.0,0.98069,1e-05,3.65093]
[1777556676156,42.92,76527.6,0.0,0.98069,1e-05,3.65093]
[1777556676333,42.92,76527.6,0.0,0.98069,1e-05,3.65093]
[1777556676340,42.93,76532.23,0.0,0.98075,1e-05,3.64149]
[1777556677383,42.93,76542.54,0.0,0.98089,1e-05,3.61956]
[1777556678339,42.93,76552.85,0.0,0.98103,1e-05,3.59774]
[1777556679346,42.93,76557.02,0.0,0.98108,1e-05,3.58951]
[1777556680353,42.94,76562.58,0.0,0.98115,1e-05,3.57827]
[1777556681367,42.94,76566.55,0.0,0.9812,1e-05,3.57052]
[1777556682096,42.94,76566.55,0.0,0.9812,1e-05,3.57052]
[1777556682369,42.94,76574.77,0.0,0.9813,1e-05,3.55358]
[1777556683376,42.94,76577.92,0.0,0.98134,1e-05,3.54769]
[1777556684383,42.95,76584.54,0.0,0.98143,1e-05,3.53433]
[1777556685354,42.95,76584.54,0.0,0.98143,1e-05,3.53433]
[1777556685390,42.95,76588.75,0.0,0.98148,1e-05,3.52622]
[1777556685961,42.95,76588.75,0.0,0.98148,1e-05,3.52622]
[1777556686074,42.95,76588.75,0.0,0.98148,1e-05,3.52622]
[1777556686403,42.95,76596.72,0.0,0.98158,1e-05,3.51007]
[1777556687404,42.95,76601.2,0.0,0.98163,1e-05,3.50146]
[1777556688411,42.96,76611.18,0.0,0.98176,1e-05,3.48114]
[1777556690425,42.96,76607.44,0.0,0.9817,1e-05,3.49127]
[1777556693446,42.97,76611.75,0.0,0.98174,1e-05,3.48528]
[1777556695460,42.98,76608.51,0.0,0.98168,1e-05,3.49437]
[1777556697474,42.99,76603.19,0.0,0.98159,1e-05,3.50791]
[1777556698481,42.99,76606.26,0.0,0.98163,1e-05,3.50239]
[1777556700495,42.99,76600.28,0.0,0.98154,1e-05,3.51732]
[1777556701502,43.0,76589.99,0.0,0.98139,1e-05,3.54055]
[1777556703936,43.0,76590.02,0.0,0.98138,1e-05,3.54151]
[1777556704013,43.0,76576.86,0.0,0.9812,1e-05,3.57103]
[1777556704524,43.01,76559.6,0.0,0.98095,1e-05,3.60971]
[1777556705531,43.01,76552.9,0.0,0.98085,1e-05,3.62537]
[1777556707337,43.01,76552.9,0.0,0.98085,1e-05,3.62537]
[1777556707345,43.01,76549.5,0.0,0.9808,1e-05,3.63458]
[1777556708552,43.02,76552.55,0.0,0.98083,1e-05,3.62869]
[1777556712580,43.03,76557.52,0.0,0.98088,1e-05,3.62192]
[1777556713587,43.03,76562.46,0.0,0.98094,1e-05,3.61193]
[1777556714594,43.03,76558.78,0.0,0.98088,1e-05,3.62087]
[1777556716043,43.03,76558.78,0.0,0.98088,1e-05,3.62087]
[1777556716074,43.03,76558.78,0.0,0.98088,1e-05,3.62087]
[1777556716457,43.03,76558.78,0.0,0.98088,1e-05,3.62087]
[1777556716176,43.04,76558.94,0.0,0.98088,1e-05,3.62138]
[1777556718296,43.04,76559.28,0.0,0.98088,1e-05,3.62149]
[1777556718329,43.04,76559.28,0.0,0.98088,1e-05,3.62149]
[1777556718349,43.04,76559.28,0.0,0.98088,1e-05,3.62149]
[1777556718574,43.04,76559.59,0.0,0.98088,1e-05,3.62166]
[1777556721643,43.05,76566.66,0.0,0.98096,1e-05,3.60958]
[1777556722650,43.05,76569.63,0.0,0.98099,1e-05,3.60395]
[1777556724173,43.05,76569.63,0.0,0.98099,1e-05,3.60395]
[1777556724199,43.05,76569.63,0.0,0.98099,1e-05,3.60395]
[1777556724328,43.05,76569.63,0.0,0.98099,1e-05,3.60395]
[1777556724426,43.05,76570.37,0.0,0.981,1e-05,3.60321]
[1777556726236,43.06,76570.4,0.0,0.98099,1e-05,3.60403]
[1777556726288,43.06,76570.4,0.0,0.98099,1e-05,3.60403]
[1777556726328,43.06,76570.4,0.0,0.98099,1e-05,3.60403]
[1777556727686,43.06,76576.17,0.0,0.98105,1e-05,3.59406]
[1777556728693,43.07,76579.58,0.0,0.9811,1e-05,3.58752]
[1777556729700,43.07,76572.86,0.0,0.981,1e-05,3.60309]
[1777556731171,43.07,76572.86,0.0,0.981,1e-05,3.60309]
[1777556731198,43.07,76572.86,0.0,0.981,1e-05,3.60309]
[1777556731338,43.07,76572.86,0.0,0.981,1e-05,3.60309]
[1777556731410,43.07,76573.66,0.0,0.98101,1e-05,3.60049]
[1777556732721,43.08,76576.12,0.0,0.98104,1e-05,3.59688]
[1777556733592,43.08,76576.12,0.0,0.98104,1e-05,3.59688]
[1777556733634,43.08,76576.12,0.0,0.98104,1e-05,3.59688]
[1777556733832,43.08,76576.12,0.0,0.98104,1e-05,3.59688]
[1777556734736,43.08,76573.43,0.0,0.98099,1e-05,3.60455]
[1777556735927,43.08,76573.43,0.0,0.98099,1e-05,3.60455]
[1777556735978,43.08,76573.43,0.0,0.98099,1e-05,3.60455]
[1777556736076,43.08,76573.43,0.0,0.98099,1e-05,3.60455]
[1777556736182,43.08,76574.32,0.0,0.98099,1e-05,3.60349]
[1777556736750,43.09,76576.44,0.0,0.98102,1e-05,3.59974]
[1777556737760,43.09,76576.44,0.0,0.98102,1e-05,3.59974]
[1777556737813,43.09,76576.44,0.0,0.98102,1e-05,3.59974]
[1777556737826,43.09,76576.44,0.0,0.98102,1e-05,3.59974]
[1777556740778,43.1,76579.77,0.0,0.98104,1e-05,3.59602]
[1777556741785,43.1,76597.18,0.0,0.98128,1e-05,3.5591]
[1777556742792,43.1,76597.35,0.0,0.98127,1e-05,3.55969]
[1777556744991,43.11,76596.95,0.0,0.98126,1e-05,3.56152]
[1777556745043,43.11,76596.95,0.0,0.98126,1e-05,3.56152]
[1777556745077,43.11,76596.95,0.0,0.98126,1e-05,3.56152]
[1777556750848,43.12,76594.36,0.0,0.98118,1e-05,3.57373]
[1777556751681,43.12,76594.36,0.0,0.98118,1e-05,3.57373]
[1777556751749,43.12,76594.36,0.0,0.98118,1e-05,3.57373]
[1777556751825,43.12,76594.36,0.0,0.98118,1e-05,3.57373]
[1777556753869,43.13,76597.94,0.0,0.98122,1e-05,3.56873]
[1777556756719,43.14,76596.2,0.0,0.98118,1e-05,3.57434]
[1777556756771,43.14,76596.2,0.0,0.98118,1e-05,3.57434]
[1777556756832,43.14,76596.2,0.0,0.98118,1e-05,3.57434]
[1777556758289,43.14,76595.9,0.0,0.98117,1e-05,3.57591]
[1777556758318,43.14,76603.11,0.0,0.98126,1e-05,3.56121]
[1777556758947,43.15,76619.99,0.0,0.98149,1e-05,3.52578]
[1777556760235,43.15,76619.99,0.0,0.98149,1e-05,3.52578]
[1777556760317,43.15,76619.46,0.0,0.98147,1e-05,3.52791]
[1777556761082,43.15,76619.46,0.0,0.98147,1e-05,3.52791]
[1777556761117,43.15,76623.19,0.0,0.98152,1e-05,3.5209]
[1777556761925,43.15,76639.2,0.0,0.98173,1e-05,3.48771]
[1777556762932,43.18,76631.92,0.0,0.98157,1e-05,3.51369]
[1777556763944,43.19,76617.87,0.0,0.98137,1e-05,3.54484]
[1777556765111,43.19,76617.87,0.0,0.98137,1e-05,3.54484]
[1777556765163,43.19,76610.03,0.0,0.98126,1e-05,3.5627]
[1777556766962,43.19,76603.91,0.0,0.98116,1e-05,3.57777]
[1777556769146,43.2,76601.05,0.0,0.98112,1e-05,3.58487]
[1777556769180,43.2,76601.05,0.0,0.98112,1e-05,3.58487]
[1777556769331,43.2,76601.05,0.0,0.98112,1e-05,3.58487]
[1777556769984,43.2,76607.16,0.0,0.98119,1e-05,3.57339]
[1777556770990,43.21,76613.11,0.0,0.98127,1e-05,3.56143]
[1777556774011,43.21,76606.76,0.0,0.98116,1e-05,3.57791]
[1777556774596,43.21,76606.76,0.0,0.98116,1e-05,3.57791]
[1777556774648,43.21,76606.76,0.0,0.98116,1e-05,3.57791]
[1777556774826,43.21,76606.76,0.0,0.98116,1e-05,3.57791]
[1777556778670,43.22,76607.02,0.0,0.98114,1e-05,3.58092]
[1777556778685,43.22,76607.02,0.0,0.98114,1e-05,3.58092]
[1777556778828,43.22,76607.02,0.0,0.98114,1e-05,3.58092]
[1777556779045,43.23,76606.91,0.0,0.98114,1e-05,3.58205]
[1777556780053,43.23,76600.8,0.0,0.98105,1e-05,3.59621]
[1777556781056,43.23,76600.8,0.0,0.98105,1e-05,3.59621]
[1777556781094,43.23,76600.8,0.0,0.98105,1e-05,3.59621]
[1777556781109,43.23,76600.8,0.0,0.98105,1e-05,3.59621]
[1777556784082,43.24,76605.52,0.0,0.98109,1e-05,3.5894]
[1777556784688,43.24,76605.52,0.0,0.98109,1e-05,3.5894]
[1777556784740,43.24,76605.52,0.0,0.98109,1e-05,3.5894]
[1777556784830,43.24,76605.52,0.0,0.98109,1e-05,3.5894]
[1777556789508,43.25,76605.91,0.0,0.98107,1e-05,3.59209]
[1777556789551,43.25,76592.22,0.0,0.98088,1e-05,3.62279]
[1777556789562,43.25,76592.22,0.0,0.98088,1e-05,3.62279]
[1777556789579,43.25,76592.22,0.0,0.98088,1e-05,3.62279]
[1777556790124,43.25,76587.3,0.0,0.98081,1e-05,3.63437]
[1777556791131,43.26,76598.35,0.0,0.98096,1e-05,3.60928]
[1777556792138,43.26,76608.61,0.0,0.9811,1e-05,3.58782]
[1777556793386,43.26,76608.61,0.0,0.9811,1e-05,3.58782]
[1777556793447,43.26,76608.61,0.0,0.9811,1e-05,3.58782]
[1777556793471,43.26,76605.84,0.0,0.98106,1e-05,3.59471]
[1777556793577,43.26,76605.84,0.0,0.98106,1e-05,3.59471]
[1777556795000,43.26,76601.79,0.0,0.98099,1e-05,3.60439]
[1777556795053,43.26,76601.79,0.0,0.98099,1e-05,3.60439]
[1777556795081,43.26,76601.79,0.0,0.98099,1e-05,3.60439]
[1777556795158,43.27,76599.75,0.0,0.98096,1e-05,3.60969]
[1777556797173,43.27,76585.39,0.0,0.98075,1e-05,3.64278]
[1777556798180,43.27,76577.63,0.0,0.98064,1e-05,3.66062]
[1777556799187,43.27,76568.15,0.0,0.9805,1e-05,3.68231]
[1777556800194,43.28,76570.03,0.0,0.98052,1e-05,3.67888]
[1777556803215,43.28,76565.42,0.0,0.98044,1e-05,3.69126]
[1777556804222,43.28,76560.45,0.0,0.98037,1e-05,3.703]
[1777556808249,43.29,76550.83,0.0,0.98021,1e-05,3.72715]
[1777556809258,43.29,76550.42,0.0,0.9802,1e-05,3.72871]
[1777556810266,43.29,76539.18,0.0,0.98004,1e-05,3.75387]
[1777556811397,43.3,76537.04,0.0,0.98001,1e-05,3.75992]
[1777556812286,43.3,76529.9,0.0,0.9799,1e-05,3.77657]
[1777556813293,43.3,76517.87,0.0,0.97972,1e-05,3.80433]
[1777556814300,43.3,76508.4,0.0,0.97958,1e-05,3.82636]
[1777556815307,43.3,76508.22,0.0,0.97957,1e-05,3.82725]
[1777556817320,43.31,76502.43,0.0,0.97948,1e-05,3.84138]
[1777556819338,43.31,76507.25,0.0,0.97955,1e-05,3.83129]
[1777556821352,43.31,76501.46,0.0,0.97946,1e-05,3.84543]
[1777556823366,43.31,76490.48,0.0,0.97929,1e-05,3.87148]
[1777556824373,43.31,76494.7,0.0,0.97935,1e-05,3.86219]
[1777556826387,43.32,76485.88,0.0,0.97921,1e-05,3.88328]
[1777556827394,43.32,76476.82,0.0,0.97907,1e-05,3.90457]
[1777556828401,43.32,76479.64,0.0,0.97911,1e-05,3.89839]
[1777556829679,43.32,76479.04,0.0,0.9791,1e-05,3.90012]
[1777556829839,43.32,76479.04,0.0,0.9791,1e-05,3.90012]
[1777556833436,43.32,76466.85,0.0,0.97891,2e-05,3.92969]
[1777556834443,43.32,76455.94,0.0,0.97875,2e-05,3.9554]
[1777556835450,43.32,76454.75,0.0,0.97873,2e-05,3.95842]
[1777556837464,43.33,76460.54,0.0,0.97881,2e-05,3.9454]
[1777556840485,43.33,76467.54,0.0,0.97891,2e-05,3.9299]
[1777556841492,43.33,76461.7,0.0,0.97882,2e-05,3.94377]
[1777556843506,43.33,76455.76,0.0,0.97873,2e-05,3.95813]
[1777556845888,43.33,76453.15,0.0,0.97869,2e-05,3.96469]
[1777556845943,43.33,76453.15,0.0,0.97869,2e-05,3.96469]
[1777556846079,43.33,76453.15,0.0,0.97869,2e-05,3.96469]
[1777556849548,43.33,76461.71,0.0,0.97881,2e-05,3.94559]
[1777556850298,43.33,76461.71,0.0,0.97881,2e-05,3.94559]
[1777556850325,43.33,76461.71,0.0,0.97881,2e-05,3.94559]
[1777556851108,43.33,76460.73,0.0,0.97879,2e-05,3.94811]
[1777556853602,43.34,76459.01,0.0,0.97877,2e-05,3.95078]
[1777556853655,43.34,76459.33,0.0,0.97878,2e-05,3.95027]
[1777556853829,43.34,76459.33,0.0,0.97878,2e-05,3.95027]
[1777556854590,43.34,76450.79,0.0,0.97865,2e-05,3.97047]
[1777556855595,43.34,76438.21,0.0,0.97845,2e-05,4.00025]
[1777556856602,43.34,76437.31,0.0,0.97844,2e-05,4.00257]
[1777556857613,43.34,76440.98,0.0,0.97849,2e-05,3.99409]
[1777556858621,43.34,76450.99,0.0,0.97864,2e-05,3.97075]
[1777556860525,43.34,76451.97,0.0,0.97866,2e-05,3.96862]
[1777556860574,43.34,76451.97,0.0,0.97866,2e-05,3.96862]
[1777556860627,43.34,76451.97,0.0,0.97866,2e-05,3.96882]
[1777556860738,43.34,76451.97,0.0,0.97866,2e-05,3.96882]
[1777556861643,43.34,76444.49,0.0,0.97854,2e-05,3.98657]
[1777556862650,43.34,76437.74,0.0,0.97844,2e-05,4.00266]
[1777556864391,43.34,76437.74,0.0,0.97844,2e-05,4.00266]
[1777556864452,43.34,76437.74,0.0,0.97844,2e-05,4.00266]
[1777556864575,43.34,76437.74,0.0,0.97844,2e-05,4.00266]
[1777556864495,43.34,76437.91,0.0,0.97844,2e-05,4.00259]
[1777556865257,43.34,76437.91,0.0,0.97844,2e-05,4.00259]
[1777556865309,43.34,76437.91,0.0,0.97844,2e-05,4.00259]
[1777556865324,43.34,76437.91,0.0,0.97844,2e-05,4.00259]
[1777556869178,43.34,76441.19,0.0,0.97848,2e-05,3.99531]
[1777556869248,43.34,76441.19,0.0,0.97848,2e-05,3.99531]
[1777556869326,43.34,76441.19,0.0,0.97848,2e-05,3.99531]
[1777556871403,43.34,76436.75,0.0,0.97841,2e-05,4.00608]
[1777556871468,43.35,76432.1,0.0,0.97834,2e-05,4.01735]
[1777556872784,43.35,76427.97,0.0,0.97828,2e-05,4.02711]
[1777556872826,43.35,76427.97,0.0,0.97828,2e-05,4.02711]
[1777556873463,43.35,76427.97,0.0,0.97828,2e-05,4.02711]
[1777556873535,43.35,76431.32,0.0,0.97833,2e-05,4.01942]
[1777556874734,43.35,76438.08,0.0,0.97843,2e-05,4.00372]
[1777556876362,43.35,76438.08,0.0,0.97843,2e-05,4.00372]
[1777556876378,43.35,76438.08,0.0,0.97843,2e-05,4.00372]
[1777556876576,43.35,76438.08,0.0,0.97843,2e-05,4.00372]
[1777556876748,43.35,76447.81,0.0,0.97858,2e-05,3.98115]
[1777556878253,43.35,76447.81,0.0,0.97858,2e-05,3.98115]
[1777556878354,43.35,76457.19,0.0,0.97872,2e-05,3.95938]
[1777556878764,43.35,76459.7,0.0,0.97875,2e-05,3.95374]
[1777556882792,43.35,76464.23,0.0,0.97882,2e-05,3.94411]
[1777556884806,43.35,76469.13,0.0,0.97889,2e-05,3.93321]
[1777556886573,43.35,76469.13,0.0,0.97889,2e-05,3.93321]
[1777556886625,43.35,76469.13,0.0,0.97889,2e-05,3.93321]
[1777556887575,43.35,76472.54,0.0,0.97894,2e-05,3.92556]
[1777556892797,43.36,76473.87,0.0,0.97895,2e-05,3.92415]
[1777556892830,43.36,76473.87,0.0,0.97895,2e-05,3.92415]
[1777556892848,43.36,76473.87,0.0,0.97895,2e-05,3.92415]
[1777556892938,43.36,76473.87,0.0,0.97895,2e-05,3.92415]
[1777556893074,43.36,76473.87,0.0,0.97895,2e-05,3.92415]
[1777556893138,43.36,76472.55,0.0,0.97893,2e-05,3.9275]
[1777556896890,43.36,76477.27,0.0,0.97899,2e-05,3.91773]
[1777556900918,43.36,76482.15,0.0,0.97905,1e-05,3.9076]
[1777556901925,43.37,76487.59,0.0,0.97913,1e-05,3.89535]
[1777556902932,43.37,76493.02,0.0,0.97921,1e-05,3.88317]
[1777556903939,43.37,76502.12,0.0,0.97935,1e-05,3.86262]
[1777556904946,43.37,76505.73,0.0,0.9794,1e-05,3.85474]
[1777556908973,43.37,76501.25,0.0,0.97932,1e-05,3.86655]
[1777556909981,43.37,76496.63,0.0,0.97925,1e-05,3.87753]
[1777556913185,43.38,76494.28,0.0,0.97922,1e-05,3.8818]
[1777556913237,43.38,76494.28,0.0,0.97922,1e-05,3.8818]
[1777556913327,43.38,76494.28,0.0,0.97922,1e-05,3.8818]
[1777556913400,43.38,76493.38,0.0,0.9792,1e-05,3.88421]
[1777556915016,43.38,76488.35,0.0,0.97913,1e-05,3.89647]
[1777556917299,43.38,76488.14,0.0,0.97912,1e-05,3.89728]
[1777556917326,43.38,76488.14,0.0,0.97912,1e-05,3.89728]
[1777556917505,43.38,76488.14,0.0,0.97912,1e-05,3.89728]
[1777556917560,43.38,76488.6,0.0,0.97912,1e-05,3.89654]
[1777556918023,43.38,76488.6,0.0,0.97912,1e-05,3.89654]
[1777556918075,43.38,76488.6,0.0,0.97912,1e-05,3.89654]
[1777556918107,43.38,76489.29,0.0,0.97913,1e-05,3.89527]
[1777556920209,43.38,76479.27,0.0,0.97898,2e-05,3.91906]
[1777556921058,43.38,76472.06,0.0,0.97887,2e-05,3.93607]
[1777556922089,43.38,76472.06,0.0,0.97887,2e-05,3.93607]
[1777556922127,43.38,76472.06,0.0,0.97887,2e-05,3.93607]
[1777556922328,43.38,76472.06,0.0,0.97887,2e-05,3.93607]
[1777556922432,43.38,76473.09,0.0,0.97888,2e-05,3.93393]
[1777556928035,43.39,76470.25,0.0,0.97883,2e-05,3.94175]
[1777556928084,43.39,76470.25,0.0,0.97883,2e-05,3.94175]
[1777556928087,43.39,76470.25,0.0,0.97883,2e-05,3.94175]
[1777556928574,43.39,76470.25,0.0,0.97883,2e-05,3.94175]
[1777556928666,43.39,76468.97,0.0,0.97881,2e-05,3.94497]
[1777556928892,43.39,76468.97,0.0,0.97881,2e-05,3.94497]
[1777556929115,43.39,76460.14,0.0,0.97868,2e-05,3.96579]
[1777556930123,43.39,76451.28,0.0,0.97854,2e-05,3.98673]
[1777556931133,43.39,76451.98,0.0,0.97855,2e-05,3.98525]
[1777556934154,43.39,76440.93,0.0,0.97838,2e-05,4.01173]
[1777556935161,43.39,76434.99,0.0,0.97829,2e-05,4.02586]
[1777556936168,43.39,76430.5,0.0,0.97822,2e-05,4.03657]
[1777556941206,43.39,76423.43,0.0,0.9781,2e-05,4.05369]
[1777556942213,43.39,76405.43,0.0,0.97782,2e-05,4.09666]
[1777556943220,43.39,76408.3,0.0,0.97787,2e-05,4.08976]
[1777556944227,43.39,76413.58,0.0,0.97795,2e-05,4.07712]
[1777556948255,43.39,76403.72,0.0,0.9778,2e-05,4.10069]
[1777556950270,43.39,76409.37,0.0,0.97788,2e-05,4.08711]
[1777556952015,43.39,76410.52,0.0,0.9779,2e-05,4.08436]
[1777556952068,43.39,76410.52,0.0,0.9779,2e-05,4.08436]
[1777556952080,43.39,76410.52,0.0,0.9779,2e-05,4.08436]
[1777556952284,43.39,76411.58,0.0,0.97792,2e-05,4.08183]
[1777556953291,43.39,76420.89,0.0,0.97806,2e-05,4.05965]
[1777556954298,43.39,76422.88,0.0,0.97809,2e-05,4.05496]
[1777556956312,43.39,76418.77,0.0,0.97803,2e-05,4.06484]
[1777556959333,43.39,76410.18,0.0,0.9779,2e-05,4.08544]
[1777556960374,43.39,76410.18,0.0,0.9779,2e-05,4.08544]
[1777556960427,43.39,76410.18,0.0,0.9779,2e-05,4.08544]
[1777556960580,43.39,76410.18,0.0,0.9779,2e-05,4.08544]
[1777556960679,43.39,76409.25,0.0,0.97788,2e-05,4.08767]
[1777556966382,43.39,76412.18,0.0,0.97793,2e-05,4.08073]
[1777556968493,43.39,76411.7,0.0,0.97792,2e-05,4.0819]
[1777556968542,43.39,76411.7,0.0,0.97792,2e-05,4.0819]
[1777556968580,43.39,76411.7,0.0,0.97792,2e-05,4.0819]
[1777556968643,43.39,76414.21,0.0,0.97796,2e-05,4.07593]
[1777556971418,43.39,76428.03,0.0,0.97818,2e-05,4.0413]
[1777556972425,43.39,76434.65,0.0,0.97828,2e-05,4.02572]
[1777556973346,43.39,76434.65,0.0,0.97828,2e-05,4.02572]
[1777556973367,43.39,76434.65,0.0,0.97828,2e-05,4.02572]
[1777556973585,43.39,76434.65,0.0,0.97828,2e-05,4.02572]
[1777556973647,43.39,76434.79,0.0,0.97828,2e-05,4.02551]
[1777556976454,43.4,76438.89,0.0,0.97835,2e-05,4.01618]
[1777556980227,43.4,76439.16,0.0,0.97835,2e-05,4.01593]
[1777556980282,43.4,76439.16,0.0,0.97835,2e-05,4.01593]
[1777556980334,43.4,76439.16,0.0,0.97835,2e-05,4.01593]
[1777556980482,43.4,76443.65,0.0,0.97842,2e-05,4.00548]
[1777556982496,43.4,76450.18,0.0,0.97851,2e-05,3.9904]
[1777556984516,43.4,76457.87,0.0,0.97863,2e-05,3.97273]
[1777556985519,43.4,76466.86,0.0,0.97876,2e-05,3.95194]
[1777556986526,43.4,76469.48,0.0,0.9788,2e-05,3.94608]
[1777556990175,43.4,76468.8,0.0,0.97879,2e-05,3.94841]
[1777556990227,43.4,76468.8,0.0,0.97879,2e-05,3.94841]
[1777556990331,43.4,76468.8,0.0,0.97879,2e-05,3.94841]
[1777556990554,43.4,76469.93,0.0,0.9788,2e-05,3.94603]
[1777556994582,43.41,76459.57,0.0,0.97864,2e-05,3.9712]
[1777556995589,43.41,76455.73,0.0,0.97858,2e-05,3.9804]
[1777556996552,43.41,76455.73,0.0,0.97858,2e-05,3.9804]
[1777556996575,43.41,76455.73,0.0,0.97858,2e-05,3.9804]
[1777556996648,43.41,76454.93,0.0,0.97857,2e-05,3.98247]
[1777556996831,43.41,76454.93,0.0,0.97857,2e-05,3.98247]
[1777556998611,43.41,76445.25,0.0,0.97842,2e-05,4.00559]
[1777556999618,43.41,76441.31,0.0,0.97835,2e-05,4.01503]
[1777557000625,43.41,76433.97,0.0,0.97824,2e-05,4.0325]
[1777557001633,43.41,76423.33,0.0,0.97807,2e-05,4.05783]
[1777557002639,43.41,76419.85,0.0,0.97802,2e-05,4.06617]
[1777557005660,43.41,76429.46,0.0,0.97817,2e-05,4.04347]
[1777557006667,43.41,76432.0,0.0,0.97821,2e-05,4.03753]
[1777557007674,43.41,76428.06,0.0,0.97815,2e-05,4.04696]
[1777557010337,43.41,76428.61,0.0,0.97815,2e-05,4.0458]
[1777557010578,43.41,76428.61,0.0,0.97815,2e-05,4.0458]
[1777557010695,43.41,76432.62,0.0,0.97821,2e-05,4.03637]
[1777557010833,43.41,76432.62,0.0,0.97821,2e-05,4.03637]
[1777557012710,43.41,76439.2,0.0,0.97832,2e-05,4.02101]
[1777557013958,43.41,76442.05,0.0,0.97836,2e-05,4.01439]
[1777557014010,43.41,76442.05,0.0,0.97836,2e-05,4.01439]
[1777557014080,43.41,76442.05,0.0,0.97836,2e-05,4.01439]
[1777557014723,43.41,76443.48,0.0,0.97838,2e-05,4.01113]
[1777557016737,43.41,76457.5,0.0,0.97859,2e-05,3.97847]
[1777557018753,43.41,76455.02,0.0,0.97855,2e-05,3.98462]
[1777557019760,43.41,76451.43,0.0,0.9785,2e-05,3.99324]
[1777557021782,43.41,76450.28,0.0,0.97848,2e-05,3.99613]
[1777557021793,43.41,76449.83,0.0,0.97847,2e-05,3.99736]
[1777557021832,43.41,76449.83,0.0,0.97847,2e-05,3.99736]
[1777557021922,43.41,76449.83,0.0,0.97847,2e-05,3.99736]
[1777557022218,43.41,76449.83,0.0,0.97847,2e-05,3.99736]
[1777557022331,43.41,76449.83,0.0,0.97847,2e-05,3.99736]
[1777557022782,43.41,76452.54,0.0,0.97851,2e-05,3.99116]
[1777557027817,43.42,76453.51,0.0,0.97852,2e-05,3.98979]
[1777557029374,43.42,76453.51,0.0,0.97852,2e-05,3.98979]
[1777557029463,43.42,76453.51,0.0,0.97852,2e-05,3.98979]
[1777557029584,43.42,76453.51,0.0,0.97852,2e-05,3.98979]
[1777557029587,43.42,76456.36,0.0,0.97856,2e-05,3.98348]
[1777557033398,43.42,76457.36,0.0,0.97858,2e-05,3.97968]
[1777557033590,43.42,76457.36,0.0,0.97858,2e-05,3.97968]
[1777557033636,43.42,76457.36,0.0,0.97858,2e-05,3.97968]
[1777557033738,43.42,76465.77,0.0,0.97871,2e-05,3.96043]
[1777557034791,43.42,76465.77,0.0,0.97871,2e-05,3.96043]
[1777557033859,43.42,76473.59,0.0,0.97883,2e-05,3.94222]
[1777557034829,43.42,76473.59,0.0,0.97883,2e-05,3.94222]
[1777557034928,43.42,76475.47,0.0,0.97885,2e-05,3.93836]
[1777557038894,43.42,76481.1,0.0,0.97893,2e-05,3.92613]
[1777557042922,43.43,76474.87,0.0,0.97883,2e-05,3.94175]
[1777557044450,43.43,76474.87,0.0,0.97883,2e-05,3.94175]
[1777557044456,43.43,76474.87,0.0,0.97883,2e-05,3.94175]
[1777557044578,43.43,76474.87,0.0,0.97883,2e-05,3.94175]
[1777557044663,43.43,76476.51,0.0,0.97885,2e-05,3.9385]
[1777557047430,43.43,76475.28,0.0,0.97883,2e-05,3.94164]
[1777557047438,43.43,76475.28,0.0,0.97883,2e-05,3.94164]
[1777557047585,43.43,76475.28,0.0,0.97883,2e-05,3.94164]
[1777557047604,43.43,76473.15,0.0,0.97879,2e-05,3.94713]
[1777557050445,43.43,76471.6,0.0,0.97877,2e-05,3.95123]
[1777557050575,43.43,76471.6,0.0,0.97877,2e-05,3.95123]
[1777557050774,43.43,76471.6,0.0,0.97877,2e-05,3.95123]
[1777557050635,43.43,76462.72,0.0,0.97863,2e-05,3.97218]
[1777557051129,43.43,76462.72,0.0,0.97863,2e-05,3.97218]
[1777557051333,43.43,76462.72,0.0,0.97863,2e-05,3.97218]
[1777557051434,43.43,76456.39,0.0,0.97853,2e-05,3.98721]
[1777557051985,43.43,76451.41,0.0,0.97846,2e-05,3.99908]
[1777557052992,43.43,76455.55,0.0,0.97852,2e-05,3.98952]
[1777557055819,43.43,76456.71,0.0,0.97854,2e-05,3.98699]
[1777557055825,43.43,76456.71,0.0,0.97854,2e-05,3.98699]
[1777557055871,43.44,76457.97,0.0,0.97855,2e-05,3.98422]
[1777557056014,43.44,76459.1,0.0,0.97857,2e-05,3.98177]
[1777557059572,43.44,76460.67,0.0,0.97859,2e-05,3.9785]
[1777557059826,43.44,76460.67,0.0,0.97859,2e-05,3.9785]
[1777557059673,43.44,76460.88,0.0,0.97859,2e-05,3.97821]
[1777557061049,43.44,76456.73,0.0,0.97853,2e-05,3.98834]
[1777557064324,43.44,76453.96,0.0,0.97848,2e-05,3.99521]
[1777557064584,43.44,76453.96,0.0,0.97848,2e-05,3.99521]
[1777557064682,43.44,76453.17,0.0,0.97847,2e-05,3.99725]
[1777557066084,43.44,76456.06,0.0,0.97851,2e-05,3.99083]
[1777557068319,43.44,76453.33,0.0,0.97847,2e-05,3.99742]
[1777557068375,43.44,76453.33,0.0,0.97847,2e-05,3.99742]
[1777557068591,43.44,76453.33,0.0,0.97847,2e-05,3.99742]
[1777557068646,43.44,76449.09,0.0,0.9784,2e-05,4.00757]
[1777557071559,43.44,76455.04,0.0,0.97849,2e-05,3.99407]
[1777557072488,43.44,76455.04,0.0,0.97849,2e-05,3.99407]
[1777557072540,43.44,76455.04,0.0,0.97849,2e-05,3.99407]
[1777557072575,43.44,76455.04,0.0,0.97849,2e-05,3.99407]
[1777557072589,43.44,76455.28,0.0,0.97849,2e-05,3.99369]
[1777557075150,43.45,76459.34,0.0,0.97855,2e-05,3.98475]
[1777557076157,43.45,76462.57,0.0,0.9786,2e-05,3.9774]
[1777557076948,43.45,76462.57,0.0,0.9786,2e-05,3.9774]
[1777557076974,43.45,76462.57,0.0,0.9786,2e-05,3.9774]
[1777557077074,43.45,76462.57,0.0,0.9786,2e-05,3.9774]
[1777557077163,43.45,76464.81,0.0,0.97863,2e-05,3.97238]
[1777557079185,43.45,76474.37,0.0,0.97877,2e-05,3.95055]
[1777557080609,43.45,76474.37,0.0,0.97877,2e-05,3.95055]
[1777557080661,43.45,76474.37,0.0,0.97877,2e-05,3.95055]
[1777557080828,43.45,76474.37,0.0,0.97877,2e-05,3.95055]
[1777557080678,43.45,76476.97,0.0,0.97881,2e-05,3.94477]
[1777557081195,43.45,76479.24,0.0,0.97884,2e-05,3.93978]
[1777557084216,43.45,76474.47,0.0,0.97877,2e-05,3.9517]
[1777557085449,43.45,76474.47,0.0,0.97877,2e-05,3.9517]
[1777557085468,43.45,76474.47,0.0,0.97877,2e-05,3.9517]
[1777557085550,43.45,76473.96,0.0,0.97876,2e-05,3.95314]
[1777557086586,43.45,76473.96,0.0,0.97876,2e-05,3.95314]
[1777557088225,43.45,76471.83,0.0,0.97872,2e-05,3.9586]
[1777557088428,43.45,76476.8,0.0,0.97879,2e-05,3.94728]
[1777557091267,43.46,76479.81,0.0,0.97884,2e-05,3.93924]
[1777557096302,43.46,76481.16,0.0,0.97886,2e-05,3.93746]
[1777557097310,43.46,76483.93,0.0,0.9789,2e-05,3.93131]
[1777557099323,43.46,76493.68,0.0,0.97904,1e-05,3.90934]
[1777557100330,43.46,76498.75,0.0,0.97911,1e-05,3.89798]
[1777557105365,43.47,76500.29,0.0,0.97912,1e-05,3.89616]
[1777557110400,43.47,76497.43,0.0,0.97907,1e-05,3.90441]
[1777557111270,43.47,76497.43,0.0,0.97907,1e-05,3.90441]
[1777557111407,43.47,76492.64,0.0,0.979,1e-05,3.91579]
[1777557114428,43.48,76490.68,0.0,0.97896,1e-05,3.92121]
[1777557115435,43.48,76484.76,0.0,0.97887,2e-05,3.93521]
[1777557116451,43.48,76476.85,0.0,0.97875,2e-05,3.95385]
[1777557117457,43.48,76473.7,0.0,0.9787,2e-05,3.96142]
[1777557118464,43.48,76470.13,0.0,0.97865,2e-05,3.96996]
[1777557119473,43.48,76461.36,0.0,0.97851,2e-05,3.99068]
[1777557120479,43.48,76444.2,0.0,0.97825,2e-05,4.03122]
[1777557121486,43.48,76424.27,0.0,0.97794,2e-05,4.07859]
[1777557122493,43.48,76421.14,0.0,0.97789,2e-05,4.08608]
[1777557123500,43.48,76427.55,0.0,0.97799,2e-05,4.07082]
[1777557124507,43.48,76433.46,0.0,0.97808,2e-05,4.05682]
[1777557125514,43.48,76436.12,0.0,0.97812,2e-05,4.05057]
[1777557128535,43.48,76440.89,0.0,0.97819,2e-05,4.03947]
[1777557130549,43.48,76453.6,0.0,0.97839,2e-05,4.00967]
[1777557131557,43.48,76452.87,0.0,0.97838,2e-05,4.01152]
[1777557132562,43.48,76447.11,0.0,0.97829,2e-05,4.02522]
[1777557133570,43.48,76443.69,0.0,0.97823,2e-05,4.0334]
[1777557134588,43.48,76436.63,0.0,0.97812,2e-05,4.05019]
[1777557135595,43.48,76431.96,0.0,0.97805,2e-05,4.06133]
[1777557137345,43.48,76431.23,0.0,0.97804,2e-05,4.06311]
[1777557137632,43.48,76431.23,0.0,0.97804,2e-05,4.06311]
[1777557137642,43.48,76433.82,0.0,0.97808,2e-05,4.057]
[1777557138580,43.48,76433.82,0.0,0.97808,2e-05,4.057]
[1777557138616,43.48,76431.42,0.0,0.97804,2e-05,4.06274]
[1777557139623,43.48,76421.95,0.0,0.97789,2e-05,4.08531]
[1777557140630,43.48,76418.65,0.0,0.97784,2e-05,4.09319]
[1777557141637,43.48,76421.7,0.0,0.97789,2e-05,4.08589]
[1777557145665,43.48,76418.9,0.0,0.97785,2e-05,4.09255]
[1777557148686,43.48,76421.87,0.0,0.97789,2e-05,4.08541]
[1777557149693,43.48,76425.48,0.0,0.97795,2e-05,4.0768]
[1777557151707,43.48,76423.65,0.0,0.97793,2e-05,4.0793]
[1777557152714,43.48,76419.44,0.0,0.97786,2e-05,4.08935]
[1777557154728,43.48,76415.76,0.0,0.97781,2e-05,4.09811]
[1777557157749,43.48,76409.9,0.0,0.97771,2e-05,4.11205]
[1777557159762,43.48,76412.45,0.0,0.97776,2e-05,4.10585]
[1777557162784,43.48,76409.65,0.0,0.97771,2e-05,4.11245]
[1777557167819,43.48,76409.23,0.0,0.97771,2e-05,4.11324]
[1777557170842,43.48,76407.01,0.0,0.97767,2e-05,4.11841]
[1777557171848,43.48,76410.01,0.0,0.97772,2e-05,4.11116]
[1777557172855,43.48,76407.53,0.0,0.97768,2e-05,4.11707]
[1777557173862,43.48,76393.81,0.0,0.97746,2e-05,4.15004]
[1777557174869,43.48,76392.4,0.0,0.97745,2e-05,4.15238]
[1777557177890,43.48,76389.68,0.0,0.97741,2e-05,4.15861]
[1777557181918,43.48,76392.77,0.0,0.97746,2e-05,4.15069]
[1777557182157,43.48,76392.77,0.0,0.97746,2e-05,4.15069]
[1777557182926,43.48,76394.91,0.0,0.9775,2e-05,4.14542]
[1777557183932,43.48,76392.21,0.0,0.97745,2e-05,4.15184]
[1777557185946,43.48,76406.79,0.0,0.97768,2e-05,4.11664]
[1777557186953,43.47,76406.54,0.0,0.97768,2e-05,4.1171]
[1777557187960,43.47,76408.4,0.0,0.97771,2e-05,4.11259]
[1777557189974,43.47,76410.94,0.0,0.97775,2e-05,4.10645]
[1777557190981,43.47,76417.39,0.0,0.97785,2e-05,4.091]
[1777557191989,43.47,76423.43,0.0,0.97795,2e-05,4.0766]
[1777557194264,43.47,76424.83,0.0,0.97797,2e-05,4.0733]
[1777557194286,43.47,76430.3,0.0,0.97805,2e-05,4.06034]
[1777557195010,43.47,76439.92,0.0,0.9782,2e-05,4.0376]
[1777557196961,43.48,76447.92,0.0,0.97832,2e-05,4.01895]
[1777557198031,43.48,76454.55,0.0,0.97842,2e-05,4.00348]
[1777557199038,43.48,76459.31,0.0,0.9785,2e-05,3.99246]
[1777557200045,43.48,76462.26,0.0,0.97854,2e-05,3.98572]
[1777557205080,43.48,76462.63,0.0,0.97854,2e-05,3.98578]
[1777557208101,43.48,76460.49,0.0,0.9785,2e-05,3.99134]
[1777557209107,43.48,76462.84,0.0,0.97854,2e-05,3.98601]
[1777557210115,43.48,76460.02,0.0,0.97849,2e-05,3.9928]
[1777557211122,43.48,76456.15,0.0,0.97844,2e-05,4.00021]
[1777557212129,43.48,76459.44,0.0,0.97849,2e-05,3.99265]
[1777557214143,43.48,76462.02,0.0,0.97853,2e-05,3.98696]
[1777557215150,43.48,76460.05,0.0,0.9785,2e-05,3.99177]
[1777557217164,43.49,76456.72,0.0,0.97845,2e-05,3.99994]
[1777557218171,43.49,76451.82,0.0,0.97837,2e-05,4.01162]
[1777557219178,43.49,76446.48,0.0,0.97829,2e-05,4.02435]
[1777557220185,43.49,76442.83,0.0,0.97823,2e-05,4.03309]
[1777557223206,43.49,76445.21,0.0,0.97826,2e-05,4.02782]
[1777557225220,43.49,76448.67,0.0,0.97832,2e-05,4.0199]
[1777557226227,43.49,76451.0,0.0,0.97835,2e-05,4.01455]
[1777557227234,43.49,76454.67,0.0,0.97841,2e-05,4.00606]
[1777557232269,43.49,76455.08,0.0,0.97841,2e-05,4.00587]
[1777557235290,43.49,76451.79,0.0,0.97835,2e-05,4.01407]
[1777557238311,43.49,76449.58,0.0,0.97832,2e-05,4.0197]
[1777557239318,43.49,76447.23,0.0,0.97828,2e-05,4.02537]
[1777557240325,43.49,76444.43,0.0,0.97824,2e-05,4.0321]
[1777557241332,43.49,76437.88,0.0,0.97813,2e-05,4.04769]
[1777557242339,43.49,76431.21,0.0,0.97803,2e-05,4.06359]
[1777557243346,43.49,76428.55,0.0,0.97799,2e-05,4.06996]
[1777557245360,43.49,76421.5,0.0,0.97788,2e-05,4.08681]
[1777557248381,43.49,76425.24,0.0,0.97794,2e-05,4.07791]
[1777557250395,43.49,76430.59,0.0,0.97802,2e-05,4.06523]
[1777557253417,43.5,76433.84,0.0,0.97807,2e-05,4.05765]
[1777557254424,43.5,76435.61,0.0,0.9781,2e-05,4.05351]
[1777557255433,43.5,76437.41,0.0,0.97812,2e-05,4.04931]
[1777557260469,43.5,76436.42,0.0,0.97811,2e-05,4.052]
[1777557261476,43.5,76441.47,0.0,0.97818,2e-05,4.04011]
[1777557263491,43.5,76448.12,0.0,0.97829,2e-05,4.02458]
[1777557264500,43.5,76451.09,0.0,0.97833,2e-05,4.01766]
[1777557266514,43.5,76454.07,0.0,0.97838,2e-05,4.01088]
[1777557267521,43.5,76450.86,0.0,0.97833,2e-05,4.01856]
[1777557272556,43.5,76451.62,0.0,0.97834,2e-05,4.01549]
[1777557274570,43.5,76448.51,0.0,0.97829,2e-05,4.02304]
[1777557275577,43.5,76446.73,0.0,0.97827,2e-05,4.02735]
[1777557279605,43.5,76450.92,0.0,0.97833,2e-05,4.01784]
[1777557281619,43.5,76445.01,0.0,0.97824,2e-05,4.03196]
[1777557282626,43.5,76441.19,0.0,0.97818,2e-05,4.04109]
[1777557284640,43.5,76441.53,0.0,0.97818,2e-05,4.04044]
[1777557286464,43.5,76441.7,0.0,0.97818,2e-05,4.04017]
[1777557286748,43.5,76441.7,0.0,0.97818,2e-05,4.04017]
[1777557286848,43.5,76432.82,0.0,0.97804,2e-05,4.06128]
[1777557287676,43.5,76421.93,0.0,0.97787,2e-05,4.08723]
[1777557288680,43.5,76421.4,0.0,0.97787,2e-05,4.08849]
[1777557290093,43.5,76421.4,0.0,0.97787,2e-05,4.08849]
[1777557290094,43.5,76415.5,0.0,0.97777,2e-05,4.10257]
[1777557295818,43.5,76416.5,0.0,0.97779,2e-05,4.1]
[1777557295825,43.5,76416.5,0.0,0.97779,2e-05,4.1]
[1777557295870,43.5,76416.5,0.0,0.97779,2e-05,4.1]
[1777557295926,43.5,76415.03,0.0,0.97777,2e-05,4.10348]
[1777557296331,43.5,76415.03,0.0,0.97777,2e-05,4.10348]
[1777557296579,43.5,76415.03,0.0,0.97777,2e-05,4.10348]
[1777557296736,43.5,76420.7,0.0,0.97786,2e-05,4.0899]
[1777557298749,43.5,76423.49,0.0,0.9779,2e-05,4.08324]
[1777557299159,43.5,76423.49,0.0,0.9779,2e-05,4.08324]
[1777557299328,43.5,76423.49,0.0,0.9779,2e-05,4.08324]
[1777557301771,43.5,76412.17,0.0,0.97772,2e-05,4.11029]
[1777557302849,43.5,76412.17,0.0,0.97772,2e-05,4.11029]
[1777557302991,43.5,76412.17,0.0,0.97772,2e-05,4.11029]
[1777557303075,43.5,76412.17,0.0,0.97772,2e-05,4.11029]
[1777557303092,43.5,76413.24,0.0,0.97774,2e-05,4.10769]
[1777557303342,43.5,76413.24,0.0,0.97774,2e-05,4.10769]
[1777557303389,43.5,76413.24,0.0,0.97774,2e-05,4.10769]
[1777557303577,43.5,76413.24,0.0,0.97774,2e-05,4.10769]
[1777557305799,43.5,76404.14,0.0,0.9776,2e-05,4.12939]
[1777557306806,43.5,76412.02,0.0,0.97772,2e-05,4.1104]
[1777557308086,43.5,76412.02,0.0,0.97772,2e-05,4.1104]
[1777557308102,43.5,76413.37,0.0,0.97774,2e-05,4.10713]
[1777557308146,43.5,76413.37,0.0,0.97774,2e-05,4.10713]
[1777557308325,43.5,76413.37,0.0,0.97774,2e-05,4.10713]
[1777557308357,43.5,76413.37,0.0,0.97774,2e-05,4.10713]
[1777557308590,43.5,76413.37,0.0,0.97774,2e-05,4.10713]
[1777557308820,43.5,76424.88,0.0,0.97792,2e-05,4.07961]
[1777557309827,43.5,76435.05,0.0,0.97808,2e-05,4.05546]
[1777557310834,43.5,76432.33,0.0,0.97804,2e-05,4.06197]
[1777557313673,43.5,76430.94,0.0,0.97802,2e-05,4.06534]
[1777557313725,43.5,76430.94,0.0,0.97802,2e-05,4.06534]
[1777557313826,43.5,76430.94,0.0,0.97802,2e-05,4.06534]
[1777557313855,43.5,76430.89,0.0,0.97802,2e-05,4.06549]
[1777557314226,43.5,76430.89,0.0,0.97802,2e-05,4.06549]
[1777557314232,43.5,76430.89,0.0,0.97802,2e-05,4.06549]
[1777557314325,43.5,76430.89,0.0,0.97802,2e-05,4.06549]
[1777557314862,43.5,76436.66,0.0,0.97811,2e-05,4.05183]
[1777557315869,43.5,76441.79,0.0,0.97818,2e-05,4.03974]
[1777557319897,43.5,76446.17,0.0,0.97825,2e-05,4.02971]
[1777557321265,43.5,76443.19,0.0,0.9782,2e-05,4.03684]
[1777557321328,43.5,76443.19,0.0,0.9782,2e-05,4.03684]
[1777557321335,43.5,76443.19,0.0,0.9782,2e-05,4.03684]
[1777557321911,43.5,76446.33,0.0,0.97825,2e-05,4.0295]
[1777557322134,43.5,76446.33,0.0,0.97825,2e-05,4.0295]
[1777557322190,43.5,76446.33,0.0,0.97825,2e-05,4.0295]
[1777557322332,43.5,76446.33,0.0,0.97825,2e-05,4.0295]
[1777557323487,43.5,76447.24,0.0,0.97826,2e-05,4.02744]
[1777557323584,43.5,76447.24,0.0,0.97826,2e-05,4.02744]
[1777557323925,43.5,76448.95,0.0,0.97829,2e-05,4.02351]
[1777557324932,43.5,76453.34,0.0,0.97836,2e-05,4.01327]
[1777557326544,43.51,76456.69,0.0,0.97841,2e-05,4.00552]
[1777557326578,43.51,76456.69,0.0,0.97841,2e-05,4.00552]
[1777557326591,43.51,76456.69,0.0,0.97841,2e-05,4.00552]
[1777557326722,43.51,76456.69,0.0,0.97841,2e-05,4.00552]
[1777557326825,43.51,76456.69,0.0,0.97841,2e-05,4.00552]
[1777557326946,43.51,76454.57,0.0,0.97837,2e-05,4.01063]
[1777557327495,43.51,76454.57,0.0,0.97837,2e-05,4.01063]
[1777557327550,43.51,76454.57,0.0,0.97837,2e-05,4.01063]
[1777557327578,43.51,76454.57,0.0,0.97837,2e-05,4.01063]
[1777557331665,43.51,76448.87,0.0,0.97828,2e-05,4.02448]
[1777557331717,43.51,76448.87,0.0,0.97828,2e-05,4.02448]
[1777557331829,43.51,76448.87,0.0,0.97828,2e-05,4.02448]
[1777557331980,43.51,76450.09,0.0,0.97831,2e-05,4.01984]
[1777557332815,43.51,76450.09,0.0,0.97831,2e-05,4.01984]
[1777557332826,43.51,76450.09,0.0,0.97831,2e-05,4.01984]
[1777557332865,43.51,76450.09,0.0,0.97831,2e-05,4.01984]
[1777557333900,43.51,76449.12,0.0,0.9783,2e-05,4.02223]
[1777557334078,43.51,76449.12,0.0,0.9783,2e-05,4.02223]
[1777557337180,43.51,76445.17,0.0,0.97823,2e-05,4.03188]
[1777557337187,43.51,76445.17,0.0,0.97823,2e-05,4.03188]
[1777557337331,43.51,76445.17,0.0,0.97823,2e-05,4.03188]
[1777557338024,43.51,76449.02,0.0,0.97829,2e-05,4.02288]
[1777557340028,43.51,76449.42,0.0,0.9783,2e-05,4.02203]
[1777557340043,43.51,76449.42,0.0,0.9783,2e-05,4.02203]
[1777557340079,43.51,76449.42,0.0,0.9783,2e-05,4.02203]
[1777557341230,43.51,76454.76,0.0,0.97838,2e-05,4.00967]
[1777557341278,43.51,76454.76,0.0,0.97838,2e-05,4.00967]
[1777557341327,43.51,76454.76,0.0,0.97838,2e-05,4.00967]
[1777557342052,43.51,76456.35,0.0,0.9784,2e-05,4.00605]
[1777557345073,43.51,76460.51,0.0,0.97846,2e-05,3.99667]
[1777557346080,43.51,76465.64,0.0,0.97854,2e-05,3.9848]
[1777557347087,43.51,76473.22,0.0,0.97865,2e-05,3.96726]
[1777557348094,43.51,76478.47,0.0,0.97873,2e-05,3.95523]
[1777557350817,43.51,76479.03,0.0,0.97874,2e-05,3.95437]
[1777557350827,43.51,76479.03,0.0,0.97874,2e-05,3.95437]
[1777557352131,43.51,76479.38,0.0,0.97874,2e-05,3.95378]
[1777557352183,43.51,76479.03,0.0,0.97874,2e-05,3.95481]
[1777557352326,43.51,76479.03,0.0,0.97874,2e-05,3.95481]
[1777557353129,43.51,76478.58,0.0,0.97873,2e-05,3.95608]
[1777557356153,43.52,76495.35,0.0,0.97898,1e-05,3.9179]
[1777557357160,43.52,76498.13,0.0,0.97902,1e-05,3.91178]
[1777557358084,43.52,76498.13,0.0,0.97902,1e-05,3.91178]
[1777557358167,43.52,76499.28,0.0,0.97903,1e-05,3.90943]
[1777557362145,43.52,76498.76,0.0,0.97902,1e-05,3.91124]
[1777557362326,43.52,76498.97,0.0,0.97902,1e-05,3.91105]
[1777557362335,43.52,76498.97,0.0,0.97902,1e-05,3.91105]
[1777557362652,43.52,76498.97,0.0,0.97902,1e-05,3.91105]
[1777557362754,43.52,76500.19,0.0,0.97904,1e-05,3.90854]
[1777557363202,43.52,76514.55,0.0,0.97925,1e-05,3.87587]
[1777557364209,43.52,76516.31,0.0,0.97927,1e-05,3.8722]
[1777557365219,43.52,76521.43,0.0,0.97935,1e-05,3.86086]
[1777557367233,43.53,76511.41,0.0,0.97919,1e-05,3.88455]
[1777557368241,43.53,76507.82,0.0,0.97914,1e-05,3.89312]
[1777557369248,43.53,76512.09,0.0,0.9792,1e-05,3.88365]
[1777557370258,43.53,76522.46,0.0,0.97935,1e-05,3.86027]
[1777557371265,43.53,76541.08,0.0,0.97962,1e-05,3.81796]
[1777557372277,43.53,76536.79,0.0,0.97956,1e-05,3.82768]
[1777557373280,43.53,76527.22,0.0,0.97941,1e-05,3.85023]
[1777557374413,43.53,76527.15,0.0,0.97941,1e-05,3.85079]
[1777557377859,43.54,76526.71,0.0,0.9794,1e-05,3.85259]
[1777557377900,43.54,76526.71,0.0,0.9794,1e-05,3.85259]
[1777557378077,43.54,76526.71,0.0,0.9794,1e-05,3.85259]
[1777557378123,43.54,76526.85,0.0,0.9794,1e-05,3.85307]
[1777557378271,43.54,76526.85,0.0,0.9794,1e-05,3.85307]
[1777557378324,43.54,76526.85,0.0,0.9794,1e-05,3.85307]
[1777557378577,43.54,76526.85,0.0,0.9794,1e-05,3.85307]
[1777557383352,43.54,76532.06,0.0,0.97946,1e-05,3.84322]
[1777557386373,43.55,76536.28,0.0,0.97951,1e-05,3.83491]
[1777557388801,43.55,76536.5,0.0,0.97951,1e-05,3.83484]
[1777557388814,43.55,76536.5,0.0,0.97951,1e-05,3.83484]
[1777557388830,43.55,76536.5,0.0,0.97951,1e-05,3.83484]
[1777557388902,43.55,76536.77,0.0,0.97951,1e-05,3.8351]
[1777557389748,43.55,76536.77,0.0,0.97951,1e-05,3.8351]
[1777557389797,43.55,76536.77,0.0,0.97951,1e-05,3.8351]
[1777557389829,43.55,76536.77,0.0,0.97951,1e-05,3.8351]
[1777557395436,43.56,76536.24,0.0,0.9795,1e-05,3.83703]
[1777557396443,43.56,76546.27,0.0,0.97964,1e-05,3.81474]
[1777557397450,43.56,76545.8,0.0,0.97963,1e-05,3.81626]
[1777557399888,43.56,76545.01,0.0,0.97962,1e-05,3.8185]
[1777557399967,43.56,76545.01,0.0,0.97962,1e-05,3.8185]
[1777557400098,43.56,76545.01,0.0,0.97962,1e-05,3.8185]
[1777557400183,43.56,76543.51,0.0,0.9796,1e-05,3.82166]
[1777557401286,43.56,76541.02,0.0,0.97956,1e-05,3.82729]
[1777557401298,43.56,76541.02,0.0,0.97956,1e-05,3.82729]
[1777557401348,43.56,76541.02,0.0,0.97956,1e-05,3.82729]
[1777557404499,43.56,76550.37,0.0,0.97969,1e-05,3.80679]
[1777557406282,43.56,76549.12,0.0,0.97967,1e-05,3.81005]
[1777557406334,43.56,76549.12,0.0,0.97967,1e-05,3.81005]
[1777557406348,43.56,76549.12,0.0,0.97967,1e-05,3.81005]
[1777557407119,43.56,76549.12,0.0,0.97967,1e-05,3.81005]
[1777557406513,43.56,76549.49,0.0,0.97967,1e-05,3.80969]
[1777557407329,43.56,76549.49,0.0,0.97967,1e-05,3.80969]
[1777557408357,43.57,76548.66,0.0,0.97966,1e-05,3.81204]
[1777557408527,43.57,76541.22,0.0,0.97955,1e-05,3.82933]
[1777557409534,43.57,76533.66,0.0,0.97943,1e-05,3.84696]
[1777557411189,43.57,76527.59,0.0,0.97934,1e-05,3.86163]
[1777557411565,43.57,76518.16,0.0,0.9792,1e-05,3.88318]
[1777557412572,43.57,76513.37,0.0,0.97913,1e-05,3.89454]
[1777557413579,43.57,76512.7,0.0,0.97912,1e-05,3.89643]
[1777557415593,43.57,76516.89,0.0,0.97917,1e-05,3.88747]
[1777557416902,43.57,76516.89,0.0,0.97917,1e-05,3.88747]
[1777557416954,43.57,76516.89,0.0,0.97917,1e-05,3.88747]
[1777557417077,43.57,76516.89,0.0,0.97917,1e-05,3.88747]
[1777557417122,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557417414,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557417551,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557417583,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557417710,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557417827,43.58,76516.96,0.0,0.97917,1e-05,3.888]
[1777557421257,43.58,76516.34,0.0,0.97915,1e-05,3.89041]
[1777557421266,43.58,76516.34,0.0,0.97915,1e-05,3.89041]
[1777557421327,43.58,76516.34,0.0,0.97915,1e-05,3.89041]
[1777557421636,43.58,76519.91,0.0,0.97921,1e-05,3.88256]
[1777557422336,43.58,76519.91,0.0,0.97921,1e-05,3.88256]
[1777557422414,43.58,76519.91,0.0,0.97921,1e-05,3.88256]
[1777557422578,43.58,76519.91,0.0,0.97921,1e-05,3.88256]
[1777557424657,43.58,76526.74,0.0,0.9793,1e-05,3.86836]
[1777557427063,43.58,76526.5,0.0,0.97929,1e-05,3.86928]
[1777557427082,43.58,76526.5,0.0,0.97929,1e-05,3.86928]
[1777557427186,43.59,76524.07,0.0,0.97925,1e-05,3.87521]
[1777557427448,43.59,76524.07,0.0,0.97925,1e-05,3.87521]
[1777557428081,43.59,76524.07,0.0,0.97925,1e-05,3.87521]
[1777557428177,43.59,76524.07,0.0,0.97925,1e-05,3.87521]
[1777557428338,43.59,76524.29,0.0,0.97925,1e-05,3.87507]
[1777557431706,43.59,76527.91,0.0,0.9793,1e-05,3.86826]
[1777557432544,43.59,76527.91,0.0,0.9793,1e-05,3.86826]
[1777557432576,43.59,76527.91,0.0,0.9793,1e-05,3.86826]
[1777557432988,43.59,76527.91,0.0,0.9793,1e-05,3.86826]
[1777557433212,43.59,76527.91,0.0,0.9793,1e-05,3.86826]
[1777557433036,43.59,76527.1,0.0,0.97928,1e-05,3.87048]
[1777557433264,43.59,76527.1,0.0,0.97928,1e-05,3.87048]
[1777557433330,43.59,76527.1,0.0,0.97928,1e-05,3.87048]
[1777557437887,43.6,76525.92,0.0,0.97926,1e-05,3.87465]
[1777557437942,43.6,76525.92,0.0,0.97926,1e-05,3.87465]
[1777557438205,43.6,76517.29,0.0,0.97913,1e-05,3.89476]
[1777557438324,43.6,76517.29,0.0,0.97913,1e-05,3.89476]
[1777557438756,43.6,76506.22,0.0,0.97896,1e-05,3.92054]
[1777557439765,43.6,76503.54,0.0,0.97892,1e-05,3.927]
[1777557440316,43.6,76503.54,0.0,0.97892,1e-05,3.927]
[1777557440332,43.6,76503.54,0.0,0.97892,1e-05,3.927]
[1777557440369,43.6,76503.54,0.0,0.97892,1e-05,3.927]
[1777557441090,43.6,76503.54,0.0,0.97892,1e-05,3.927]
[1777557441324,43.6,76501.56,0.0,0.97889,1e-05,3.93185]
[1777557441776,43.6,76497.26,0.0,0.97882,2e-05,3.94205]
[1777557443512,43.6,76497.54,0.0,0.97882,2e-05,3.94164]
[1777557443578,43.6,76497.54,0.0,0.97882,2e-05,3.94164]
[1777557443791,43.6,76496.97,0.0,0.97881,2e-05,3.9432]
[1777557444799,43.6,76493.89,0.0,0.97877,2e-05,3.95058]
[1777557446646,43.6,76494.12,0.0,0.97877,2e-05,3.95027]
[1777557451583,43.61,76493.35,0.0,0.97875,2e-05,3.95319]
[1777557451636,43.61,76493.35,0.0,0.97875,2e-05,3.95319]
[1777557451826,43.61,76493.35,0.0,0.97875,2e-05,3.95319]
[1777557451847,43.61,76492.53,0.0,0.97874,2e-05,3.95348]
[1777557452713,43.61,76492.53,0.0,0.97874,2e-05,3.95348]
[1777557452765,43.61,76492.53,0.0,0.97874,2e-05,3.95348]
[1777557452829,43.61,76492.53,0.0,0.97874,2e-05,3.95348]
[1777557455268,43.61,76491.79,0.0,0.97873,2e-05,3.95564]
[1777557455336,43.61,76489.62,0.0,0.9787,2e-05,3.9609]
[1777557455875,43.61,76477.08,0.0,0.9785,2e-05,3.99032]
[1777557456882,43.61,76463.87,0.0,0.9783,2e-05,4.02143]
[1777557457889,43.61,76461.92,0.0,0.97827,2e-05,4.02612]
[1777557458896,43.61,76456.77,0.0,0.97819,2e-05,4.03835]
[1777557459903,43.61,76451.87,0.0,0.97812,2e-05,4.04999]
[1777557460912,43.61,76447.3,0.0,0.97804,2e-05,4.06086]
[1777557462925,43.61,76451.6,0.0,0.97811,2e-05,4.05078]
[1777557465947,43.61,76447.43,0.0,0.97804,2e-05,4.06081]
[1777557466954,43.61,76440.11,0.0,0.97793,2e-05,4.07821]
[1777557467961,43.61,76435.07,0.0,0.97785,2e-05,4.0902]
[1777557469047,43.61,76435.07,0.0,0.97785,2e-05,4.0902]
[1777557469076,43.61,76435.07,0.0,0.97785,2e-05,4.0902]
[1777557469148,43.61,76435.29,0.0,0.97786,2e-05,4.08967]
[1777557469646,43.61,76435.29,0.0,0.97786,2e-05,4.08967]
[1777557469698,43.61,76435.29,0.0,0.97786,2e-05,4.08967]
[1777557469831,43.61,76435.29,0.0,0.97786,2e-05,4.08967]
[1777557471436,43.61,76435.96,0.0,0.97787,2e-05,4.08804]
[1777557475231,43.61,76431.01,0.0,0.97779,2e-05,4.09979]
[1777557476017,43.61,76423.21,0.0,0.97767,2e-05,4.11839]
[1777557478033,43.61,76406.54,0.0,0.9774,2e-05,4.15828]
[1777557479040,43.61,76400.49,0.0,0.97731,2e-05,4.17274]
[1777557483068,43.61,76397.13,0.0,0.97726,2e-05,4.18019]
[1777557484075,43.61,76392.58,0.0,0.97719,2e-05,4.19104]
[1777557485082,43.61,76385.46,0.0,0.97707,2e-05,4.20814]
[1777557486089,43.61,76381.65,0.0,0.97701,2e-05,4.21719]
[1777557488103,43.61,76388.75,0.0,0.97713,2e-05,4.19943]
[1777557490117,43.6,76391.37,0.0,0.97718,2e-05,4.19266]
[1777557490454,43.6,76391.37,0.0,0.97718,2e-05,4.19266]
[1777557490506,43.6,76391.37,0.0,0.97718,2e-05,4.19266]
[1777557490576,43.6,76391.37,0.0,0.97718,2e-05,4.19266]
[1777557491126,43.6,76391.89,0.0,0.97719,2e-05,4.1912]
[1777557493144,43.6,76386.14,0.0,0.9771,2e-05,4.20478]
[1777557494393,43.6,76387.21,0.0,0.97712,2e-05,4.20196]
[1777557494445,43.6,76387.21,0.0,0.97712,2e-05,4.20196]
[1777557495706,43.6,76389.02,0.0,0.97715,2e-05,4.19735]
[1777557496356,43.6,76388.25,0.0,0.97713,2e-05,4.19902]
[1777557496408,43.6,76388.25,0.0,0.97713,2e-05,4.19902]
[1777557496576,43.6,76388.25,0.0,0.97713,2e-05,4.19902]
[1777557497172,43.6,76384.56,0.0,0.97708,2e-05,4.20778]
[1777557498179,43.6,76387.53,0.0,0.97713,2e-05,4.20034]
[1777557499527,43.6,76388.07,0.0,0.97714,2e-05,4.19883]
[1777557499578,43.6,76388.07,0.0,0.97714,2e-05,4.19883]
[1777557499827,43.6,76388.07,0.0,0.97714,2e-05,4.19883]
[1777557501094,43.6,76389.7,0.0,0.97716,2e-05,4.19466]
[1777557501127,43.6,76389.7,0.0,0.97716,2e-05,4.19466]
[1777557501201,43.6,76390.25,0.0,0.97717,2e-05,4.19313]
[1777557501327,43.6,76390.25,0.0,0.97717,2e-05,4.19313]
[1777557502208,43.6,76390.85,0.0,0.97718,2e-05,4.19149]
[1777557503215,43.6,76386.26,0.0,0.97711,2e-05,4.20245]
[1777557504222,43.6,76390.49,0.0,0.97718,2e-05,4.19196]
[1777557505081,43.6,76390.49,0.0,0.97718,2e-05,4.19196]
[1777557505133,43.6,76390.49,0.0,0.97718,2e-05,4.19196]
[1777557505229,43.6,76390.08,0.0,0.97718,2e-05,4.19277]
[1777557505325,43.6,76390.08,0.0,0.97718,2e-05,4.19277]
[1777557505645,43.6,76390.08,0.0,0.97718,2e-05,4.19277]
[1777557505697,43.6,76390.08,0.0,0.97718,2e-05,4.19277]
[1777557505828,43.6,76390.08,0.0,0.97718,2e-05,4.19277]
[1777557509101,43.59,76389.73,0.0,0.97717,2e-05,4.19305]
[1777557509153,43.59,76389.73,0.0,0.97717,2e-05,4.19305]
[1777557509257,43.59,76389.92,0.0,0.97718,2e-05,4.1924]
[1777557509331,43.59,76389.92,0.0,0.97718,2e-05,4.1924]
[1777557509859,43.59,76389.92,0.0,0.97718,2e-05,4.1924]
[1777557509911,43.59,76389.92,0.0,0.97718,2e-05,4.1924]
[1777557510080,43.59,76389.92,0.0,0.97718,2e-05,4.1924]
[1777557511271,43.59,76392.91,0.0,0.97724,2e-05,4.18287]
[1777557516306,43.59,76391.6,0.0,0.97722,2e-05,4.18518]
[1777557516382,43.59,76391.6,0.0,0.97722,2e-05,4.18518]
[1777557516434,43.59,76391.6,0.0,0.97722,2e-05,4.18518]
[1777557516580,43.59,76391.6,0.0,0.97722,2e-05,4.18518]
[1777557519505,43.59,76390.3,0.0,0.97721,2e-05,4.18782]
[1777557519577,43.59,76390.3,0.0,0.97721,2e-05,4.18782]
[1777557519808,43.59,76390.3,0.0,0.97721,2e-05,4.18782]
[1777557523395,43.59,76389.12,0.0,0.97719,2e-05,4.19012]
[1777557523575,43.59,76389.12,0.0,0.97719,2e-05,4.19012]
[1777557524363,43.59,76394.82,0.0,0.97728,2e-05,4.17594]
[1777557526271,43.59,76394.82,0.0,0.97728,2e-05,4.17594]
[1777557526298,43.59,76394.82,0.0,0.97728,2e-05,4.17594]
[1777557526326,43.59,76394.82,0.0,0.97728,2e-05,4.17594]
[1777557526332,43.59,76401.45,0.0,0.97739,2e-05,4.15961]
[1777557530405,43.58,76404.02,0.0,0.97744,2e-05,4.15287]
[1777557532877,43.58,76403.12,0.0,0.97742,2e-05,4.15491]
[1777557532929,43.58,76403.12,0.0,0.97742,2e-05,4.15491]
[1777557533075,43.58,76403.12,0.0,0.97742,2e-05,4.15491]
[1777557534433,43.58,76408.04,0.0,0.9775,2e-05,4.14268]
[1777557535440,43.58,76413.96,0.0,0.9776,2e-05,4.12834]
[1777557536447,43.58,76415.76,0.0,0.97763,2e-05,4.12394]
[1777557537454,43.58,76423.24,0.0,0.97774,2e-05,4.10595]
[1777557538983,43.58,76423.24,0.0,0.97774,2e-05,4.10595]
[1777557539035,43.58,76423.24,0.0,0.97774,2e-05,4.10595]
[1777557539081,43.58,76423.24,0.0,0.97774,2e-05,4.10595]
[1777557539145,43.58,76424.61,0.0,0.97777,2e-05,4.10259]
[1777557540475,43.58,76422.36,0.0,0.97773,2e-05,4.10793]
[1777557541482,43.58,76398.8,0.0,0.97736,2e-05,4.16449]
[1777557543294,43.58,76398.8,0.0,0.97736,2e-05,4.16449]
[1777557543328,43.58,76398.8,0.0,0.97736,2e-05,4.16449]
[1777557542489,43.58,76399.2,0.0,0.97737,2e-05,4.16338]
[1777557543418,43.58,76399.2,0.0,0.97737,2e-05,4.16338]
[1777557545510,43.58,76406.5,0.0,0.97748,2e-05,4.14535]
[1777557546668,43.58,76406.5,0.0,0.97748,2e-05,4.14535]
[1777557546814,43.58,76406.5,0.0,0.97748,2e-05,4.14535]
[1777557546825,43.58,76406.5,0.0,0.97748,2e-05,4.14535]
[1777557546927,43.58,76402.59,0.0,0.97742,2e-05,4.15452]
[1777557550545,43.58,76408.71,0.0,0.97752,2e-05,4.13939]
[1777557553136,43.58,76410.1,0.0,0.97755,2e-05,4.13595]
[1777557553188,43.58,76410.1,0.0,0.97755,2e-05,4.13595]
[1777557553840,43.58,76410.69,0.0,0.97756,2e-05,4.13434]
[1777557555063,43.58,76409.56,0.0,0.97754,2e-05,4.13696]
[1777557555176,43.58,76404.38,0.0,0.97746,2e-05,4.14931]
[1777557555580,43.58,76393.74,0.0,0.97729,2e-05,4.175]
[1777557556587,43.58,76391.21,0.0,0.97725,2e-05,4.18096]
[1777557559635,43.58,76389.0,0.0,0.97722,2e-05,4.18578]
[1777557562656,43.57,76393.1,0.0,0.97729,2e-05,4.17529]
[1777557564670,43.57,76397.28,0.0,0.97736,2e-05,4.16483]
[1777557566684,43.57,76399.33,0.0,0.97739,2e-05,4.15955]
[1777557567691,43.57,76403.73,0.0,0.97746,2e-05,4.14879]
[1777557569705,43.57,76409.11,0.0,0.97755,2e-05,4.13557]
[1777557571719,43.57,76407.16,0.0,0.97753,2e-05,4.13815]
[1777557572726,43.57,76403.56,0.0,0.97747,2e-05,4.14672]
[1777557573733,43.57,76401.77,0.0,0.97744,2e-05,4.15093]
[1777557574739,43.57,76397.19,0.0,0.97737,2e-05,4.16186]
[1777557577761,43.57,76395.24,0.0,0.97734,2e-05,4.16614]
[1777557581789,43.57,76392.46,0.0,0.9773,2e-05,4.17225]
[1777557582796,43.57,76390.41,0.0,0.97727,2e-05,4.17704]
[1777557585818,43.57,76388.23,0.0,0.97724,2e-05,4.18178]
[1777557586825,43.56,76391.43,0.0,0.97729,2e-05,4.17384]
[1777557588839,43.56,76394.15,0.0,0.97734,2e-05,4.16671]
[1777557592867,43.56,76392.35,0.0,0.97732,2e-05,4.17038]
[1777557594881,43.56,76390.1,0.0,0.97728,2e-05,4.17547]
[1777557596895,43.56,76386.85,0.0,0.97723,2e-05,4.18298]
[1777557599915,43.56,76389.02,0.0,0.97727,2e-05,4.17713]
[1777557602937,43.56,76377.56,0.0,0.97709,2e-05,4.20439]
[1777557603944,43.56,76378.39,0.0,0.97711,2e-05,4.20213]
[1777557605958,43.55,76380.42,0.0,0.97714,2e-05,4.19673]
[1777557607972,43.55,76392.99,0.0,0.97735,2e-05,4.16581]
[1777557608979,43.55,76401.6,0.0,0.97748,2e-05,4.14487]
[1777557609985,43.55,76407.83,0.0,0.97758,2e-05,4.12975]
[1777557613008,43.55,76410.29,0.0,0.97762,2e-05,4.12355]
[1777557615021,43.55,76408.23,0.0,0.97759,2e-05,4.12832]
[1777557617035,43.55,76405.63,0.0,0.97755,2e-05,4.13438]
[1777557618042,43.55,76403.63,0.0,0.97752,2e-05,4.13908]
[1777557620056,43.55,76405.62,0.0,0.97755,2e-05,4.13407]
[1777557621063,43.55,76407.59,0.0,0.97759,2e-05,4.12923]
[1777557622070,43.55,76403.76,0.0,0.97753,2e-05,4.13834]
[1777557623077,43.55,76399.47,0.0,0.97746,2e-05,4.14856]
[1777557624084,43.55,76402.27,0.0,0.9775,2e-05,4.14169]
[1777557626100,43.55,76399.46,0.0,0.97746,2e-05,4.14823]
[1777557627107,43.55,76389.59,0.0,0.9773,2e-05,4.17196]
[1777557628114,43.55,76383.0,0.0,0.9772,2e-05,4.18777]
[1777557629122,43.55,76386.11,0.0,0.97725,2e-05,4.18003]
[1777557629971,43.55,76386.11,0.0,0.97725,2e-05,4.18003]
[1777557630011,43.55,76386.11,0.0,0.97725,2e-05,4.18003]
[1777557630130,43.55,76406.54,0.0,0.97758,2e-05,4.13071]
[1777557631137,43.55,76410.03,0.0,0.97764,2e-05,4.12018]
[1777557633306,43.55,76406.12,0.0,0.97758,2e-05,4.12949]
[1777557639193,43.54,76399.2,0.0,0.97748,2e-05,4.14547]
[1777557640200,43.54,76393.04,0.0,0.97738,2e-05,4.16021]
[1777557642214,43.54,76401.51,0.0,0.97752,2e-05,4.13948]
[1777557644228,43.54,76403.63,0.0,0.97755,2e-05,4.13415]
[1777557645235,43.54,76397.14,0.0,0.97745,2e-05,4.14968]
[1777557646894,43.54,76394.06,0.0,0.9774,2e-05,4.15698]
[1777557646942,43.54,76394.06,0.0,0.9774,2e-05,4.15698]
[1777557647077,43.54,76394.06,0.0,0.9774,2e-05,4.15698]
[1777557647255,43.54,76397.01,0.0,0.97745,2e-05,4.14971]
[1777557650275,43.54,76408.84,0.0,0.97764,2e-05,4.12087]
[1777557651283,43.54,76415.6,0.0,0.97775,2e-05,4.10459]
[1777557652269,43.54,76415.6,0.0,0.97775,2e-05,4.10459]
[1777557652330,43.54,76415.6,0.0,0.97775,2e-05,4.10459]
[1777557652333,43.54,76415.6,0.0,0.97775,2e-05,4.10459]
[1777557652352,43.54,76417.06,0.0,0.97777,2e-05,4.10104]
[1777557654722,43.54,76418.82,0.0,0.9778,2e-05,4.09675]
[1777557654825,43.54,76418.82,0.0,0.9778,2e-05,4.09675]
[1777557655310,43.54,76426.74,0.0,0.97792,2e-05,4.07782]
[1777557658620,43.54,76423.1,0.0,0.97786,2e-05,4.08646]
[1777557658672,43.54,76423.1,0.0,0.97786,2e-05,4.08646]
[1777557659574,43.54,76420.74,0.0,0.97783,2e-05,4.09207]
[1777557665380,43.54,76417.18,0.0,0.97777,2e-05,4.1004]
[1777557666449,43.54,76417.18,0.0,0.97777,2e-05,4.1004]
[1777557666584,43.54,76418.12,0.0,0.97779,2e-05,4.09811]
[1777557667394,43.54,76421.13,0.0,0.97784,2e-05,4.09089]
[1777557670359,43.54,76422.09,0.0,0.97785,2e-05,4.08858]
[1777557670412,43.54,76422.09,0.0,0.97785,2e-05,4.08858]
[1777557670415,43.54,76421.78,0.0,0.97785,2e-05,4.08931]
[1777557670575,43.54,76421.78,0.0,0.97785,2e-05,4.08931]
[1777557674722,43.54,76425.39,0.0,0.9779,2e-05,4.08073]
[1777557674774,43.54,76425.39,0.0,0.9779,2e-05,4.08073]
[1777557674829,43.54,76425.39,0.0,0.9779,2e-05,4.08073]
[1777557675454,43.54,76428.25,0.0,0.97795,2e-05,4.07394]
[1777557680489,43.54,76428.61,0.0,0.97795,2e-05,4.07324]
[1777557682908,43.54,76427.4,0.0,0.97793,2e-05,4.07619]
[1777557683080,43.54,76427.4,0.0,0.97793,2e-05,4.07619]
[1777557683241,43.54,76427.4,0.0,0.97793,2e-05,4.07619]
[1777557683512,43.54,76427.27,0.0,0.97793,2e-05,4.07653]
[1777557684444,43.54,76427.27,0.0,0.97793,2e-05,4.07653]
[1777557684517,43.54,76428.21,0.0,0.97794,2e-05,4.07432]
[1777557684574,43.54,76428.21,0.0,0.97794,2e-05,4.07432]
[1777557686531,43.54,76434.12,0.0,0.97804,2e-05,4.06035]
[1777557687538,43.54,76440.33,0.0,0.97813,2e-05,4.04569]
[1777557689552,43.54,76445.69,0.0,0.97821,2e-05,4.03321]
[1777557691566,43.54,76436.91,0.0,0.97809,2e-05,4.05231]
[1777557693912,43.54,76437.57,0.0,0.9781,2e-05,4.05081]
[1777557694032,43.54,76437.57,0.0,0.9781,2e-05,4.05081]
[1777557694078,43.54,76437.57,0.0,0.9781,2e-05,4.05081]
[1777557694119,43.54,76438.98,0.0,0.97812,2e-05,4.04764]
[1777557697608,43.54,76444.24,0.0,0.9782,2e-05,4.0355]
[1777557702887,43.54,76448.11,0.0,0.97825,2e-05,4.02679]
[1777557703034,43.54,76448.11,0.0,0.97825,2e-05,4.02679]
[1777557703079,43.54,76448.11,0.0,0.97825,2e-05,4.02679]
[1777557703177,43.54,76445.56,0.0,0.97821,2e-05,4.03305]
[1777557704473,43.54,76445.56,0.0,0.97821,2e-05,4.03305]
[1777557704581,43.54,76443.54,0.0,0.97818,2e-05,4.03782]
[1777557704657,43.54,76438.71,0.0,0.97811,2e-05,4.04934]
[1777557709692,43.55,76440.77,0.0,0.97813,2e-05,4.04494]
[1777557710699,43.55,76436.21,0.0,0.97806,2e-05,4.05584]
[1777557712428,43.55,76436.21,0.0,0.97806,2e-05,4.05584]
[1777557712487,43.55,76436.21,0.0,0.97806,2e-05,4.05584]
[1777557712530,43.55,76435.81,0.0,0.97806,2e-05,4.05694]
[1777557712576,43.55,76435.81,0.0,0.97806,2e-05,4.05694]
[1777557713720,43.55,76447.64,0.0,0.97824,2e-05,4.02906]
[1777557714727,43.55,76458.15,0.0,0.9784,2e-05,4.00446]
[1777557716149,43.55,76458.15,0.0,0.9784,2e-05,4.00446]
[1777557716201,43.55,76458.15,0.0,0.9784,2e-05,4.00446]
[1777557716330,43.55,76458.15,0.0,0.9784,2e-05,4.00446]
[1777557716427,43.55,76460.58,0.0,0.97843,2e-05,3.9991]
[1777557717757,43.55,76471.38,0.0,0.9786,2e-05,3.97401]
[1777557718760,43.55,76477.46,0.0,0.97869,2e-05,3.96006]
[1777557721781,43.55,76481.59,0.0,0.97875,2e-05,3.95114]
[1777557722788,43.55,76496.42,0.0,0.97897,1e-05,3.91705]
[1777557723795,43.55,76503.76,0.0,0.97908,1e-05,3.90045]
[1777557725809,43.55,76507.37,0.0,0.97912,1e-05,3.89282]
[1777557729838,43.56,76513.0,0.0,0.9792,1e-05,3.88128]
[1777557732601,43.56,76513.23,0.0,0.9792,1e-05,3.88145]
[1777557732645,43.56,76513.23,0.0,0.9792,1e-05,3.88145]
[1777557732832,43.56,76513.23,0.0,0.9792,1e-05,3.88145]
[1777557735880,43.56,76527.17,0.0,0.9794,1e-05,3.85103]
[1777557736887,43.56,76533.33,0.0,0.97948,1e-05,3.83738]
[1777557737894,43.57,76529.49,0.0,0.97943,1e-05,3.84622]
[1777557738901,43.57,76533.36,0.0,0.97948,1e-05,3.83756]
[1777557742929,43.57,76546.14,0.0,0.97967,1e-05,3.80872]
[1777557744943,43.56,76545.73,0.0,0.97967,1e-05,3.80799]
[1777557745950,43.56,76539.78,0.0,0.97959,1e-05,3.82121]
[1777557746957,43.56,76545.71,0.0,0.97968,1e-05,3.80756]
[1777557749280,43.56,76544.42,0.0,0.97966,1e-05,3.80964]
[1777557749327,43.56,76544.42,0.0,0.97966,1e-05,3.80964]
[1777557749428,43.55,76541.47,0.0,0.97963,1e-05,3.81524]
[1777557750046,43.55,76546.24,0.0,0.9797,1e-05,3.80364]
[1777557755081,43.54,76540.11,0.0,0.97965,1e-05,3.81162]
[1777557758082,43.54,76536.95,0.0,0.97961,1e-05,3.8171]
[1777557758182,43.54,76536.95,0.0,0.97961,1e-05,3.8171]
[1777557758369,43.54,76536.95,0.0,0.97961,1e-05,3.8171]
[1777557758394,43.53,76535.28,0.0,0.97959,1e-05,3.82004]
[1777557762570,43.53,76537.89,0.0,0.97965,1e-05,3.81161]
[1777557762622,43.52,76540.61,0.0,0.97969,1e-05,3.80463]
[1777557762828,43.52,76540.61,0.0,0.97969,1e-05,3.80463]
[1777557763137,43.52,76540.02,0.0,0.97969,1e-05,3.80515]
[1777557766674,43.52,76538.01,0.0,0.97967,1e-05,3.80781]
[1777557766774,43.52,76538.01,0.0,0.97967,1e-05,3.80781]
[1777557766828,43.52,76538.01,0.0,0.97967,1e-05,3.80781]
[1777557767165,43.52,76534.53,0.0,0.97962,1e-05,3.81542]
[1777557770972,43.51,76535.94,0.0,0.97965,1e-05,3.81085]
[1777557771048,43.51,76535.94,0.0,0.97965,1e-05,3.81085]
[1777557771081,43.51,76535.94,0.0,0.97965,1e-05,3.81085]
[1777557771193,43.51,76536.13,0.0,0.97966,1e-05,3.8096]
[1777557774214,43.51,76529.97,0.0,0.97957,1e-05,3.82275]
[1777557775709,43.51,76530.34,0.0,0.97958,1e-05,3.82164]
[1777557775770,43.51,76530.34,0.0,0.97958,1e-05,3.82164]
[1777557775828,43.51,76530.34,0.0,0.97958,1e-05,3.82164]
[1777557776229,43.51,76532.24,0.0,0.97961,1e-05,3.81706]
[1777557780874,43.5,76531.75,0.0,0.97961,1e-05,3.81656]
[1777557781038,43.5,76531.75,0.0,0.97961,1e-05,3.81656]
[1777557781077,43.5,76531.75,0.0,0.97961,1e-05,3.81656]
[1777557781264,43.5,76533.36,0.0,0.97964,1e-05,3.81265]
[1777557782271,43.5,76537.9,0.0,0.9797,1e-05,3.80213]
[1777557785586,43.5,76540.22,0.0,0.97974,1e-05,3.79642]
[1777557785600,43.5,76540.32,0.0,0.97974,1e-05,3.79597]
[1777557785733,43.5,76540.32,0.0,0.97974,1e-05,3.79597]
[1777557785826,43.5,76540.32,0.0,0.97974,1e-05,3.79597]
[1777557786299,43.5,76539.25,0.0,0.97973,1e-05,3.79816]
[1777557787306,43.5,76524.55,0.0,0.97952,1e-05,3.8312]
[1777557788313,43.5,76512.62,0.0,0.97934,1e-05,3.85808]
[1777557789320,43.5,76505.42,0.0,0.97924,1e-05,3.87422]
[1777557791334,43.49,76493.92,0.0,0.97907,1e-05,3.8999]
[1777557792341,43.49,76491.34,0.0,0.97904,1e-05,3.90543]
[1777557794421,43.49,76491.6,0.0,0.97904,1e-05,3.90441]
[1777557794468,43.49,76491.6,0.0,0.97904,1e-05,3.90441]
[1777557794579,43.49,76491.6,0.0,0.97904,1e-05,3.90441]
[1777557794623,43.49,76491.73,0.0,0.97905,1e-05,3.90369]
[1777557796372,43.49,76503.21,0.0,0.97922,1e-05,3.87648]
[1777557797378,43.49,76514.44,0.0,0.97939,1e-05,3.85043]
[1777557798385,43.49,76514.82,0.0,0.9794,1e-05,3.84924]
[1777557799592,43.49,76514.82,0.0,0.9794,1e-05,3.84924]
[1777557799647,43.49,76514.82,0.0,0.9794,1e-05,3.84924]
[1777557799628,43.48,76515.11,0.0,0.97941,1e-05,3.84825]
[1777557799828,43.48,76515.11,0.0,0.97941,1e-05,3.84825]
[1777557800399,43.48,76514.45,0.0,0.9794,1e-05,3.84944]
[1777557805434,43.48,76517.65,0.0,0.97946,1e-05,3.84052]
[1777557808187,43.48,76517.26,0.0,0.97945,1e-05,3.84079]
[1777557808239,43.48,76517.26,0.0,0.97945,1e-05,3.84079]
[1777557808330,43.48,76517.26,0.0,0.97945,1e-05,3.84079]
[1777557808455,43.48,76516.31,0.0,0.97944,1e-05,3.84264]
[1777557810469,43.48,76510.38,0.0,0.97936,1e-05,3.85553]
[1777557810967,43.48,76510.38,0.0,0.97936,1e-05,3.85553]
[1777557811016,43.48,76510.38,0.0,0.97936,1e-05,3.85553]
[1777557811078,43.48,76510.38,0.0,0.97936,1e-05,3.85553]
[1777557811475,43.47,76510.4,0.0,0.97937,1e-05,3.85333]
[1777557812483,43.47,76515.6,0.0,0.97945,1e-05,3.84115]
[1777557814718,43.47,76514.59,0.0,0.97944,1e-05,3.84282]
[1777557814770,43.47,76514.59,0.0,0.97944,1e-05,3.84282]
[1777557814827,43.47,76514.59,0.0,0.97944,1e-05,3.84282]
[1777557815504,43.47,76510.82,0.0,0.97939,1e-05,3.8511]
[1777557820539,43.47,76514.85,0.0,0.97945,1e-05,3.84029]
[1777557820731,43.47,76514.85,0.0,0.97945,1e-05,3.84029]
[1777557820783,43.47,76514.85,0.0,0.97945,1e-05,3.84029]
[1777557820829,43.47,76514.85,0.0,0.97945,1e-05,3.84029]
[1777557821546,43.47,76516.3,0.0,0.97948,1e-05,3.83668]
[1777557825537,43.46,76515.16,0.0,0.97947,1e-05,3.83836]
[1777557825549,43.46,76515.16,0.0,0.97947,1e-05,3.83836]
[1777557825579,43.46,76515.16,0.0,0.97947,1e-05,3.83836]
[1777557825574,43.46,76515.46,0.0,0.97947,1e-05,3.83738]
[1777557826581,43.46,76520.28,0.0,0.97955,1e-05,3.82612]
[1777557828594,43.46,76523.58,0.0,0.9796,1e-05,3.81808]
[1777557829135,43.46,76523.58,0.0,0.9796,1e-05,3.81808]
[1777557829141,43.46,76523.58,0.0,0.9796,1e-05,3.81808]
[1777557829330,43.46,76523.58,0.0,0.9796,1e-05,3.81808]
[1777557829602,43.46,76527.75,0.0,0.97966,1e-05,3.80836]
[1777557830609,43.46,76525.42,0.0,0.97963,1e-05,3.81339]
[1777557831616,43.46,76527.79,0.0,0.97966,1e-05,3.80777]
[1777557832623,43.46,76533.53,0.0,0.97975,1e-05,3.79455]
[1777557833609,43.46,76533.53,0.0,0.97975,1e-05,3.79455]
[1777557833661,43.46,76533.53,0.0,0.97975,1e-05,3.79455]
[1777557833630,43.45,76534.33,0.0,0.97977,1e-05,3.79195]
[1777557833829,43.45,76534.33,0.0,0.97977,1e-05,3.79195]
[1777557834636,43.45,76534.99,0.0,0.97978,1e-05,3.78967]
[1777557839672,43.44,76538.24,0.0,0.97985,1e-05,3.77845]
[1777557840679,43.44,76536.14,0.0,0.97983,1e-05,3.78242]
[1777557841304,43.44,76536.14,0.0,0.97983,1e-05,3.78242]
[1777557841594,43.44,76536.14,0.0,0.97983,1e-05,3.78242]
[1777557841686,43.44,76533.03,0.0,0.97979,1e-05,3.78866]
[1777557842693,43.44,76523.91,0.0,0.97965,1e-05,3.80906]
[1777557842774,43.44,76523.91,0.0,0.97965,1e-05,3.80906]
[1777557843589,43.44,76523.91,0.0,0.97965,1e-05,3.80906]
[1777557843667,43.44,76523.91,0.0,0.97966,1e-05,3.80881]
[1777557843700,43.44,76519.95,0.0,0.9796,1e-05,3.81779]
[1777557844707,43.44,76515.22,0.0,0.97953,1e-05,3.82827]
[1777557846721,43.43,76507.77,0.0,0.97942,1e-05,3.84467]
[1777557849742,43.43,76504.69,0.0,0.97939,1e-05,3.85078]
[1777557853772,43.43,76502.24,0.0,0.97936,1e-05,3.85509]
[1777557855786,43.43,76498.39,0.0,0.9793,1e-05,3.86325]
[1777557856793,43.42,76485.2,0.0,0.97911,1e-05,3.89321]
[1777557857800,43.42,76485.28,0.0,0.97911,1e-05,3.89262]
[1777557858806,43.42,76487.88,0.0,0.97916,1e-05,3.88624]
[1777557859814,43.42,76491.36,0.0,0.97921,1e-05,3.87785]
[1777557861828,43.42,76488.71,0.0,0.97918,1e-05,3.88321]
[1777557864848,43.42,76491.51,0.0,0.97922,1e-05,3.87562]
[1777557866863,43.41,76487.4,0.0,0.97917,1e-05,3.88432]
[1777557867870,43.41,76481.01,0.0,0.97907,1e-05,3.89866]
[1777557871898,43.41,76486.6,0.0,0.97918,1e-05,3.88234]
[1777557872905,43.41,76490.98,0.0,0.97925,1e-05,3.87189]
[1777557874919,43.41,76495.27,0.0,0.97931,1e-05,3.86133]
[1777557875926,43.4,76499.86,0.0,0.97938,1e-05,3.85049]
[1777557876933,43.4,76502.06,0.0,0.97942,1e-05,3.84513]
[1777557879954,43.4,76504.26,0.0,0.97946,1e-05,3.83917]
[1777557881968,43.4,76500.43,0.0,0.9794,1e-05,3.8473]
[1777557883983,43.4,76503.08,0.0,0.97945,1e-05,3.84062]
[1777557885998,43.4,76500.81,0.0,0.97942,1e-05,3.8452]
[1777557888012,43.39,76498.36,0.0,0.97938,1e-05,3.85019]
[1777557893047,43.39,76497.92,0.0,0.97939,1e-05,3.84965]
[1777557894054,43.39,76493.66,0.0,0.97933,1e-05,3.8591]
[1777557896068,43.39,76490.92,0.0,0.97929,1e-05,3.86476]
[1777557901103,43.38,76488.92,0.0,0.97927,1e-05,3.86772]
[1777557903116,43.38,76491.82,0.0,0.97932,1e-05,3.86042]
[1777557905131,43.38,76496.19,0.0,0.97939,1e-05,3.84977]
[1777557907146,43.38,76502.04,0.0,0.97948,1e-05,3.83579]
[1777557912181,43.37,76501.09,0.0,0.97947,1e-05,3.83657]
[1777557913188,43.37,76498.43,0.0,0.97944,1e-05,3.84209]
[1777557918223,43.37,76499.25,0.0,0.97946,1e-05,3.8388]
[1777557921244,43.37,76504.86,0.0,0.97954,1e-05,3.8252]
[1777557923258,43.36,76502.71,0.0,0.97952,1e-05,3.82959]
[1777557928293,43.36,76504.01,0.0,0.97954,1e-05,3.8254]
[1777557929300,43.36,76502.02,0.0,0.97952,1e-05,3.82969]
[1777557934335,43.36,76501.24,0.0,0.97952,1e-05,3.82845]
[1777557935342,43.36,76508.02,0.0,0.97962,1e-05,3.81303]
[1777557936349,43.36,76513.41,0.0,0.9797,1e-05,3.80036]
[1777557937356,43.35,76518.02,0.0,0.97977,1e-05,3.78916]
[1777557938363,43.35,76522.16,0.0,0.97984,1e-05,3.77908]
[1777557941384,43.35,76518.09,0.0,0.97979,1e-05,3.7861]
[1777557946419,43.34,76516.37,0.0,0.97979,1e-05,3.78629]
[1777557948433,43.33,76518.24,0.0,0.97983,1e-05,3.78059]
[1777557953468,43.32,76519.99,0.0,0.97988,1e-05,3.773]
[1777557955482,43.32,76516.54,0.0,0.97984,1e-05,3.77934]
[1777557957496,43.31,76513.74,0.0,0.9798,1e-05,3.7842]
[1777557959510,43.31,76510.69,0.0,0.97977,1e-05,3.78961]
[1777557962531,43.31,76507.21,0.0,0.97972,1e-05,3.79638]
[1777557963538,43.31,76510.06,0.0,0.97977,1e-05,3.78973]
[1777557966559,43.3,76512.44,0.0,0.97981,1e-05,3.78381]
[1777557967566,43.3,76516.95,0.0,0.97988,1e-05,3.77288]
[1777557972601,43.29,76516.83,0.0,0.9799,1e-05,3.76956]
[1777557973608,43.29,76519.61,0.0,0.97994,1e-05,3.76258]
[1777557974615,43.29,76523.4,0.0,0.98,1e-05,3.75334]
[1777557975622,43.29,76525.28,0.0,0.98003,1e-05,3.74843]
[1777557976629,43.28,76529.31,0.0,0.98009,1e-05,3.73871]
[1777557977636,43.28,76531.99,0.0,0.98014,1e-05,3.73204]
[1777557978643,43.28,76537.56,0.0,0.98022,1e-05,3.71894]
[1777557983679,43.27,76540.98,0.0,0.98029,1e-05,3.7082]
[1777557985698,43.27,76545.13,0.0,0.98036,1e-05,3.69774]
[1777557987712,43.27,76540.6,0.0,0.9803,1e-05,3.70664]
[1777557987990,43.27,76540.6,0.0,0.9803,1e-05,3.70664]
[1777557988719,43.26,76533.41,0.0,0.9802,1e-05,3.72207]
[1777557989726,43.26,76530.11,0.0,0.98016,1e-05,3.72881]
[1777557994761,43.25,76526.5,0.0,0.98013,1e-05,3.73189]
[1777557995768,43.25,76528.6,0.0,0.98017,1e-05,3.72653]
[1777557997782,43.25,76532.15,0.0,0.98023,1e-05,3.71731]
[1777557997926,43.25,76532.15,0.0,0.98023,1e-05,3.71731]
[1777557998789,43.25,76538.01,0.0,0.98031,1e-05,3.70361]
[1777557999796,43.24,76540.27,0.0,0.98035,1e-05,3.69797]
[1777558000803,43.24,76543.82,0.0,0.9804,1e-05,3.68948]
[1777558003824,43.24,76558.74,0.0,0.98063,1e-05,3.65473]
[1777558004871,43.24,76559.48,0.0,0.98064,1e-05,3.65258]
[1777558004986,43.24,76559.48,0.0,0.98064,1e-05,3.65258]
[1777558005061,43.24,76559.48,0.0,0.98064,1e-05,3.65258]
[1777558005847,43.23,76553.43,0.0,0.98056,1e-05,3.66542]
[1777558008896,43.23,76551.78,0.0,0.98055,1e-05,3.66744]
[1777558009875,43.23,76555.08,0.0,0.98059,1e-05,3.65961]
[1777558010882,43.23,76556.85,0.0,0.98062,1e-05,3.65517]
[1777558011080,43.23,76556.85,0.0,0.98062,1e-05,3.65517]
[1777558012427,43.23,76556.85,0.0,0.98062,1e-05,3.65517]
[1777558012521,43.22,76555.41,0.0,0.98061,1e-05,3.65783]
[1777558013246,43.22,76555.41,0.0,0.98061,1e-05,3.65783]
[1777558013314,43.23,76515.8,0.0,0.98004,1e-05,3.74612]
[1777558013905,43.22,76515.75,0.0,0.98004,1e-05,3.74611]
[1777558016024,43.22,76518.56,0.0,0.98008,1e-05,3.73968]
[1777558020955,43.21,76510.5,0.0,0.97999,1e-05,3.75371]
[1777558022969,43.21,76509.0,0.0,0.97998,1e-05,3.75624]
[1777558024501,43.21,76509.0,0.0,0.97998,1e-05,3.75624]
[1777558024587,43.21,76509.0,0.0,0.97998,1e-05,3.75624]
[1777558024983,43.21,76519.23,0.0,0.98013,1e-05,3.73184]
[1777558025990,43.2,76523.92,0.0,0.9802,1e-05,3.72067]
[1777558031296,43.2,76523.94,0.0,0.98022,1e-05,3.71807]
[1777558031334,43.2,76523.94,0.0,0.98022,1e-05,3.71807]
[1777558031480,43.2,76523.94,0.0,0.98022,1e-05,3.71807]
[1777558031517,43.2,76523.94,0.0,0.98022,1e-05,3.71807]
[1777558031585,43.2,76523.94,0.0,0.98022,1e-05,3.71807]
[1777558031685,43.19,76523.68,0.0,0.98022,1e-05,3.71738]
[1777558037069,43.19,76529.04,0.0,0.98032,1e-05,3.70226]
[1777558038077,43.18,76534.75,0.0,0.98041,1e-05,3.68893]
[1777558040091,43.18,76528.24,0.0,0.98032,1e-05,3.70225]
[1777558042576,43.18,76529.99,0.0,0.98035,1e-05,3.69774]
[1777558042626,43.18,76529.99,0.0,0.98035,1e-05,3.69774]
[1777558042770,43.18,76529.99,0.0,0.98035,1e-05,3.69774]
[1777558042800,43.18,76529.99,0.0,0.98035,1e-05,3.69774]
[1777558042832,43.18,76529.99,0.0,0.98035,1e-05,3.69774]
[1777558042901,43.18,76529.18,0.0,0.98035,1e-05,3.69834]
[1777558047140,43.17,76535.21,0.0,0.98045,1e-05,3.68257]
[1777558050723,43.17,76536.64,0.0,0.98047,1e-05,3.67826]
[1777558050774,43.17,76536.64,0.0,0.98047,1e-05,3.67826]
[1777558050829,43.17,76536.64,0.0,0.98047,1e-05,3.67826]
[1777558050927,43.16,76537.37,0.0,0.98049,1e-05,3.67553]
[1777558051028,43.16,76537.37,0.0,0.98049,1e-05,3.67553]
[1777558051080,43.16,76537.37,0.0,0.98049,1e-05,3.67553]
[1777558051337,43.16,76537.37,0.0,0.98049,1e-05,3.67553]
[1777558057094,43.15,76541.67,0.0,0.98058,1e-05,3.66151]
[1777558057122,43.15,76541.67,0.0,0.98058,1e-05,3.66151]
[1777558057325,43.15,76541.67,0.0,0.98058,1e-05,3.66151]
[1777558057493,43.15,76541.66,0.0,0.98058,1e-05,3.66048]
[1777558058129,43.15,76541.66,0.0,0.98058,1e-05,3.66048]
[1777558058181,43.15,76541.66,0.0,0.98058,1e-05,3.66048]
[1777558058329,43.15,76541.66,0.0,0.98058,1e-05,3.66048]
[1777558063254,43.14,76533.21,0.0,0.98048,1e-05,3.67658]
[1777558064752,43.14,76533.21,0.0,0.98048,1e-05,3.67658]
[1777558064800,43.14,76533.21,0.0,0.98048,1e-05,3.67658]
[1777558064833,43.14,76533.21,0.0,0.98048,1e-05,3.67658]
[1777558064902,43.14,76531.88,0.0,0.98047,1e-05,3.67846]
[1777558066573,43.14,76530.68,0.0,0.98045,1e-05,3.68113]
[1777558066624,43.14,76530.68,0.0,0.98045,1e-05,3.68113]
[1777558066830,43.14,76530.68,0.0,0.98045,1e-05,3.68113]
[1777558069296,43.13,76523.24,0.0,0.98036,1e-05,3.69546]
[1777558070303,43.13,76518.16,0.0,0.98029,1e-05,3.70624]
[1777558072317,43.13,76515.86,0.0,0.98026,1e-05,3.7102]
[1777558073324,43.13,76521.41,0.0,0.98035,1e-05,3.6972]
[1777558075969,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076013,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076078,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076111,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076162,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076332,43.12,76522.01,0.0,0.98036,1e-05,3.69467]
[1777558076393,43.12,76521.87,0.0,0.98037,1e-05,3.69382]
[1777558081661,43.12,76523.17,0.0,0.9804,1e-05,3.68918]
[1777558081667,43.12,76523.17,0.0,0.9804,1e-05,3.68918]
[1777558081832,43.12,76523.17,0.0,0.9804,1e-05,3.68918]
[1777558081850,43.11,76526.92,0.0,0.98046,1e-05,3.67968]
[1777558084533,43.11,76526.4,0.0,0.98046,1e-05,3.67972]
[1777558084579,43.11,76526.4,0.0,0.98046,1e-05,3.67972]
[1777558084585,43.11,76526.4,0.0,0.98046,1e-05,3.67972]
[1777558086944,43.11,76527.13,0.0,0.98048,1e-05,3.67698]
[1777558087075,43.11,76528.52,0.0,0.9805,1e-05,3.67334]
[1777558087652,43.11,76528.52,0.0,0.9805,1e-05,3.67334]
[1777558087826,43.11,76528.52,0.0,0.9805,1e-05,3.67334]
[1777558087902,43.11,76528.52,0.0,0.9805,1e-05,3.67334]
[1777558087883,43.1,76526.55,0.0,0.98047,1e-05,3.67717]
[1777558088492,43.1,76526.55,0.0,0.98047,1e-05,3.67717]
[1777558088581,43.1,76526.55,0.0,0.98047,1e-05,3.67717]
[1777558088593,43.1,76527.24,0.0,0.98049,1e-05,3.67508]
[1777558090746,43.1,76528.63,0.0,0.98051,1e-05,3.67143]
[1777558090786,43.1,76528.63,0.0,0.98051,1e-05,3.67143]
[1777558090826,43.1,76528.63,0.0,0.98051,1e-05,3.67143]
[1777558094775,43.09,76525.07,0.0,0.98047,1e-05,3.67714]
[1777558094826,43.09,76525.07,0.0,0.98047,1e-05,3.67714]
[1777558094928,43.09,76524.4,0.0,0.98047,1e-05,3.67806]
[1777558095079,43.09,76524.4,0.0,0.98047,1e-05,3.67806]
[1777558097501,43.09,76514.41,0.0,0.98034,1e-05,3.69863]
[1777558098508,43.09,76501.99,0.0,0.98016,1e-05,3.72586]
[1777558099514,43.09,76495.19,0.0,0.98006,1e-05,3.74108]
[1777558100522,43.09,76468.62,0.0,0.97968,1e-05,3.80123]
[1777558101529,43.09,76460.62,0.0,0.97956,1e-05,3.81931]
[1777558103543,43.08,76464.91,0.0,0.97963,1e-05,3.809]
[1777558108580,43.08,76461.47,0.0,0.97958,1e-05,3.81573]
[1777558113616,43.08,76457.16,0.0,0.97954,1e-05,3.82258]
[1777558117643,43.08,76461.64,0.0,0.97961,1e-05,3.81132]
[1777558118651,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119379,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119449,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119517,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119580,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119597,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119833,43.07,76466.32,0.0,0.97968,1e-05,3.8004]
[1777558119889,43.07,76468.76,0.0,0.97972,1e-05,3.79462]
[1777558120665,43.07,76464.28,0.0,0.97965,1e-05,3.80464]
[1777558124387,43.07,76460.72,0.0,0.9796,1e-05,3.81211]
[1777558124393,43.07,76460.72,0.0,0.9796,1e-05,3.81211]
[1777558124575,43.07,76460.72,0.0,0.9796,1e-05,3.81211]
[1777558124699,43.07,76465.65,0.0,0.97968,1e-05,3.80061]
[1777558126713,43.07,76460.27,0.0,0.9796,1e-05,3.81247]
[1777558127669,43.07,76460.27,0.0,0.9796,1e-05,3.81247]
[1777558127729,43.07,76460.27,0.0,0.9796,1e-05,3.81247]
[1777558127835,43.07,76460.27,0.0,0.9796,1e-05,3.81247]
[1777558128615,43.07,76457.62,0.0,0.97956,1e-05,3.81831]
[1777558128665,43.07,76457.62,0.0,0.97956,1e-05,3.81831]
[1777558128832,43.07,76457.62,0.0,0.97956,1e-05,3.81831]
[1777558128885,43.07,76457.95,0.0,0.97957,1e-05,3.81731]
[1777558129734,43.07,76452.56,0.0,0.97949,1e-05,3.82944]
[1777558131748,43.07,76437.4,0.0,0.97927,1e-05,3.86384]
[1777558132755,43.07,76434.31,0.0,0.97923,1e-05,3.87067]
[1777558133762,43.06,76438.29,0.0,0.97929,1e-05,3.86114]
[1777558138797,43.06,76442.89,0.0,0.97937,1e-05,3.849]
[1777558140811,43.06,76438.39,0.0,0.9793,1e-05,3.85881]
[1777558141818,43.06,76432.6,0.0,0.97922,2e-05,3.87191]
[1777558143472,43.06,76431.46,0.0,0.9792,2e-05,3.87424]
[1777558143524,43.06,76431.46,0.0,0.9792,2e-05,3.87424]
[1777558143590,43.06,76431.46,0.0,0.9792,2e-05,3.87424]
[1777558143691,43.06,76431.46,0.0,0.9792,2e-05,3.87424]
[1777558143832,43.06,76431.46,0.0,0.9792,2e-05,3.87424]
[1777558143897,43.06,76430.17,0.0,0.97918,2e-05,3.87691]
[1777558145849,43.05,76419.55,0.0,0.97903,2e-05,3.90095]
[1777558147863,43.05,76418.86,0.0,0.97902,2e-05,3.90182]
[1777558148870,43.05,76424.99,0.0,0.97912,2e-05,3.88719]
[1777558153905,43.05,76427.59,0.0,0.97917,2e-05,3.8795]
[1777558155918,43.05,76422.88,0.0,0.9791,2e-05,3.88981]
[1777558156688,43.05,76422.88,0.0,0.9791,2e-05,3.88981]
[1777558156746,43.05,76422.88,0.0,0.9791,2e-05,3.88981]
[1777558156782,43.05,76422.88,0.0,0.9791,2e-05,3.88981]
[1777558156926,43.04,76423.21,0.0,0.97911,2e-05,3.88872]
[1777558157068,43.04,76423.21,0.0,0.97911,2e-05,3.88872]
[1777558157933,43.04,76422.5,0.0,0.9791,2e-05,3.89004]
[1777558159204,43.04,76422.92,0.0,0.97911,2e-05,3.88874]
[1777558163978,43.04,76431.98,0.0,0.97925,1e-05,3.86615]
[1777558165694,43.04,76429.93,0.0,0.97922,2e-05,3.87062]
[1777558165698,43.04,76429.93,0.0,0.97922,2e-05,3.87062]
[1777558165714,43.04,76429.93,0.0,0.97922,2e-05,3.87062]
[1777558165829,43.04,76429.93,0.0,0.97922,2e-05,3.87062]
[1777558165992,43.04,76423.82,0.0,0.97913,2e-05,3.88451]
[1777558167332,43.04,76423.2,0.0,0.97913,2e-05,3.88565]
[1777558169194,43.03,76420.03,0.0,0.97908,2e-05,3.89239]
[1777558169247,43.03,76420.03,0.0,0.97908,2e-05,3.89239]
[1777558169333,43.03,76420.03,0.0,0.97908,2e-05,3.89239]
[1777558170309,43.03,76419.2,0.0,0.97907,2e-05,3.89401]
[1777558170328,43.03,76419.2,0.0,0.97907,2e-05,3.89401]
[1777558170516,43.03,76419.2,0.0,0.97907,2e-05,3.89401]
[1777558171029,43.03,76420.03,0.0,0.9791,2e-05,3.88993]
[1777558173044,43.03,76424.53,0.0,0.97917,2e-05,3.87886]
[1777558174051,43.03,76428.87,0.0,0.97924,2e-05,3.8685]
[1777558175091,43.03,76429.43,0.0,0.97925,2e-05,3.86694]
[1777558175093,43.03,76429.43,0.0,0.97925,2e-05,3.86694]
[1777558175143,43.03,76429.43,0.0,0.97925,2e-05,3.86694]
[1777558175337,43.03,76429.43,0.0,0.97925,2e-05,3.86694]
[1777558175563,43.03,76429.43,0.0,0.97925,2e-05,3.86694]
[1777558176064,43.03,76428.27,0.0,0.97923,2e-05,3.86936]
[1777558181100,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182451,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182503,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182514,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182566,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182577,43.02,76433.31,0.0,0.97931,1e-05,3.85639]
[1777558182667,43.02,76436.31,0.0,0.97936,1e-05,3.84898]
[1777558184121,43.02,76441.37,0.0,0.97944,1e-05,3.8371]
[1777558186134,43.02,76437.63,0.0,0.97939,1e-05,3.84528]
[1777558188147,43.02,76438.26,0.0,0.9794,1e-05,3.84359]
[1777558188199,43.02,76438.26,0.0,0.9794,1e-05,3.84359]
[1777558188318,43.02,76438.26,0.0,0.9794,1e-05,3.84359]
[1777558188328,43.02,76438.26,0.0,0.9794,1e-05,3.84359]
[1777558188471,43.02,76439.0,0.0,0.97941,1e-05,3.84165]
[1777558191056,43.02,76440.34,0.0,0.97943,1e-05,3.83833]
[1777558194191,43.02,76446.12,0.0,0.97952,1e-05,3.82387]
[1777558195593,43.02,76446.12,0.0,0.97952,1e-05,3.82387]
[1777558195711,43.02,76446.12,0.0,0.97952,1e-05,3.82387]
[1777558195770,43.02,76446.12,0.0,0.97952,1e-05,3.82387]
[1777558195826,43.02,76446.12,0.0,0.97952,1e-05,3.82387]
[1777558195928,43.02,76449.49,0.0,0.97958,1e-05,3.81573]
[1777558196960,43.02,76449.49,0.0,0.97958,1e-05,3.81573]
[1777558201138,43.01,76450.05,0.0,0.97959,1e-05,3.8137]
[1777558201245,43.01,76450.05,0.0,0.97959,1e-05,3.8137]
[1777558201314,43.01,76450.05,0.0,0.97959,1e-05,3.8137]
[1777558201325,43.01,76450.05,0.0,0.97959,1e-05,3.8137]
[1777558201339,43.01,76450.05,0.0,0.97959,1e-05,3.8137]
[1777558201440,43.01,76448.56,0.0,0.97957,1e-05,3.81692]
[1777558203258,43.01,76457.11,0.0,0.9797,1e-05,3.79696]
[1777558205272,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206459,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206513,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206578,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206611,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206834,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206863,43.01,76454.02,0.0,0.97965,1e-05,3.8037]
[1777558206924,43.01,76453.58,0.0,0.97965,1e-05,3.80435]
[1777558208118,43.01,76453.37,0.0,0.97965,1e-05,3.80484]
[1777558208332,43.01,76453.37,0.0,0.97965,1e-05,3.80484]
[1777558210308,43.01,76448.74,0.0,0.97958,1e-05,3.81489]
[1777558212288,43.01,76448.11,0.0,0.97957,1e-05,3.81614]
[1777558212325,43.01,76448.11,0.0,0.97957,1e-05,3.81614]
[1777558212442,43.01,76448.11,0.0,0.97957,1e-05,3.81614]
[1777558212584,43.01,76448.11,0.0,0.97957,1e-05,3.81614]
[1777558212682,43.01,76448.11,0.0,0.97957,1e-05,3.81614]
[1777558212685,43.01,76444.65,0.0,0.97952,1e-05,3.82367]
[1777558213452,43.01,76444.65,0.0,0.97952,1e-05,3.82367]
[1777558213779,43.01,76444.65,0.0,0.97952,1e-05,3.82367]
[1777558213825,43.01,76444.65,0.0,0.97952,1e-05,3.82367]
[1777558214346,43.01,76438.21,0.0,0.97943,1e-05,3.83828]
[1777558215502,43.01,76438.21,0.0,0.97943,1e-05,3.83828]
[1777558215550,43.01,76438.21,0.0,0.97943,1e-05,3.83828]
[1777558215576,43.01,76438.21,0.0,0.97943,1e-05,3.83828]
[1777558215620,43.0,76433.92,0.0,0.97937,1e-05,3.84768]
[1777558216360,43.0,76424.07,0.0,0.97922,2e-05,3.87047]
[1777558217827,43.0,76424.07,0.0,0.97922,2e-05,3.87047]
[1777558217879,43.0,76424.07,0.0,0.97922,2e-05,3.87047]
[1777558218080,43.0,76424.07,0.0,0.97922,2e-05,3.87047]
[1777558217925,43.0,76421.37,0.0,0.97918,2e-05,3.87614]
[1777558220388,43.0,76417.36,0.0,0.97913,2e-05,3.88485]
[1777558222804,43.0,76415.08,0.0,0.9791,2e-05,3.88987]
[1777558222825,43.0,76415.08,0.0,0.9791,2e-05,3.88987]
[1777558222927,43.0,76416.27,0.0,0.97912,2e-05,3.88646]
[1777558223382,43.0,76416.27,0.0,0.97912,2e-05,3.88646]
[1777558223434,43.0,76416.27,0.0,0.97912,2e-05,3.88646]
[1777558223575,43.0,76416.27,0.0,0.97912,2e-05,3.88646]
[1777558224161,43.0,76416.17,0.0,0.97912,2e-05,3.88638]
[1777558229487,42.99,76418.05,0.0,0.97915,2e-05,3.88078]
[1777558229539,42.99,76418.05,0.0,0.97915,2e-05,3.88078]
[1777558229624,42.99,76418.05,0.0,0.97915,2e-05,3.88078]
[1777558229890,42.99,76418.05,0.0,0.97915,2e-05,3.88078]
[1777558229988,42.99,76418.21,0.0,0.97916,2e-05,3.8798]
[1777558231436,42.99,76418.75,0.0,0.97917,2e-05,3.87855]
[1777558231475,42.99,76421.55,0.0,0.97922,2e-05,3.86993]
[1777558236049,42.99,76421.11,0.0,0.97922,2e-05,3.87011]
[1777558236075,42.99,76421.11,0.0,0.97922,2e-05,3.87011]
[1777558236120,42.99,76421.11,0.0,0.97922,2e-05,3.87011]
[1777558236175,42.99,76420.83,0.0,0.97922,2e-05,3.87049]
[1777558236327,42.99,76420.83,0.0,0.97922,2e-05,3.87049]
[1777558236510,42.99,76420.01,0.0,0.97921,2e-05,3.87212]
[1777558237628,42.99,76420.01,0.0,0.97921,2e-05,3.87212]
[1777558237682,42.99,76422.55,0.0,0.97925,2e-05,3.86568]
[1777558240061,42.99,76421.8,0.0,0.97924,2e-05,3.86741]
[1777558240075,42.99,76421.8,0.0,0.97924,2e-05,3.86741]
[1777558240538,42.99,76420.53,0.0,0.97922,2e-05,3.86983]
[1777558242040,42.99,76420.53,0.0,0.97922,2e-05,3.86983]
[1777558242080,42.99,76420.53,0.0,0.97922,2e-05,3.86983]
[1777558242716,42.98,76420.6,0.0,0.97923,2e-05,3.86912]
[1777558243614,42.98,76420.07,0.0,0.97922,2e-05,3.87008]
[1777558243664,42.98,76420.07,0.0,0.97922,2e-05,3.87008]
[1777558243828,42.98,76420.07,0.0,0.97922,2e-05,3.87008]
[1777558243929,42.98,76412.02,0.0,0.9791,2e-05,3.88853]
[1777558244566,42.98,76401.5,0.0,0.97894,2e-05,3.91278]
[1777558245783,42.98,76401.5,0.0,0.97894,2e-05,3.91278]
[1777558245827,42.98,76401.5,0.0,0.97894,2e-05,3.91278]
[1777558245993,42.98,76397.95,0.0,0.97889,2e-05,3.92075]
[1777558247550,42.98,76399.72,0.0,0.97892,2e-05,3.9166]
[1777558249601,42.98,76397.49,0.0,0.97889,2e-05,3.92074]
[1777558250608,42.98,76394.78,0.0,0.97885,2e-05,3.92636]
[1777558251615,42.97,76389.85,0.0,0.97878,2e-05,3.93756]
[1777558254636,42.97,76393.18,0.0,0.97884,2e-05,3.9285]
[1777558255196,42.97,76393.18,0.0,0.97884,2e-05,3.9285]
[1777558256848,42.97,76389.19,0.0,0.97878,2e-05,3.93708]
[1777558257584,42.97,76389.19,0.0,0.97878,2e-05,3.93708]
[1777558257613,42.97,76389.19,0.0,0.97878,2e-05,3.93708]
[1777558257730,42.97,76387.28,0.0,0.97876,2e-05,3.94116]
[1777558260679,42.96,76389.33,0.0,0.9788,2e-05,3.93506]
[1777558261579,42.96,76389.33,0.0,0.9788,2e-05,3.93506]
[1777558262692,42.96,76392.12,0.0,0.97885,2e-05,3.92768]
[1777558263699,42.96,76394.34,0.0,0.97888,2e-05,3.92206]
[1777558266721,42.96,76397.83,0.0,0.97894,2e-05,3.91272]
[1777558267727,42.96,76395.8,0.0,0.97891,2e-05,3.91709]
[1777558271941,42.95,76396.23,0.0,0.97893,2e-05,3.91491]
[1777558271994,42.95,76396.23,0.0,0.97893,2e-05,3.91491]
[1777558272075,42.95,76396.23,0.0,0.97893,2e-05,3.91491]
[1777558277679,42.95,76396.48,0.0,0.97895,2e-05,3.91201]
[1777558277777,42.95,76396.48,0.0,0.97895,2e-05,3.91201]
[1777558277830,42.95,76396.48,0.0,0.97895,2e-05,3.91201]
[1777558277918,42.95,76396.48,0.0,0.97895,2e-05,3.91201]
[1777558278076,42.95,76396.48,0.0,0.97895,2e-05,3.91201]
[1777558278177,42.95,76391.9,0.0,0.97888,2e-05,3.92236]
[1777558278806,42.95,76388.99,0.0,0.97884,2e-05,3.92879]
[1777558279813,42.94,76391.01,0.0,0.97887,2e-05,3.92363]
[1777558285017,42.94,76390.97,0.0,0.97888,2e-05,3.92208]
[1777558285061,42.94,76390.97,0.0,0.97888,2e-05,3.92208]
[1777558285089,42.94,76390.97,0.0,0.97888,2e-05,3.92208]
[1777558285111,42.94,76394.51,0.0,0.97894,2e-05,3.91337]
[1777558285855,42.94,76392.4,0.0,0.97891,2e-05,3.91793]
[1777558289719,42.93,76393.68,0.0,0.97893,2e-05,3.91372]
[1777558289768,42.93,76393.68,0.0,0.97893,2e-05,3.91372]
[1777558289828,42.93,76393.68,0.0,0.97893,2e-05,3.91372]
[1777558292905,42.93,76391.19,0.0,0.97892,2e-05,3.91615]
[1777558294097,42.93,76391.19,0.0,0.97892,2e-05,3.91615]
[1777558294149,42.93,76388.95,0.0,0.97888,2e-05,3.92101]
[1777558294208,42.93,76388.95,0.0,0.97888,2e-05,3.92101]
[1777558294325,42.93,76388.95,0.0,0.97888,2e-05,3.92101]
[1777558295739,42.93,76387.65,0.0,0.97887,2e-05,3.92365]
[1777558295926,42.93,76370.73,0.0,0.97861,2e-05,3.96313]
[1777558296933,42.93,76350.02,0.0,0.97829,2e-05,4.01189]
[1777558297852,42.93,76350.02,0.0,0.97829,2e-05,4.01189]
[1777558298090,42.93,76350.02,0.0,0.97829,2e-05,4.01189]
[1777558298151,42.92,76346.29,0.0,0.97824,2e-05,4.02025]
[1777558299954,42.92,76348.42,0.0,0.97828,2e-05,4.014]
[1777558303264,42.92,76349.26,0.0,0.9783,2e-05,4.0103]
[1777558303592,42.92,76349.26,0.0,0.9783,2e-05,4.0103]
[1777558303982,42.92,76348.13,0.0,0.97829,2e-05,4.01245]
[1777558304989,42.91,76345.93,0.0,0.97826,2e-05,4.01716]
[1777558307014,42.91,76338.08,0.0,0.97814,2e-05,4.03541]
[1777558308020,42.91,76324.63,0.0,0.97793,2e-05,4.06724]
[1777558309024,42.91,76320.03,0.0,0.97786,2e-05,4.07711]
[1777558310050,42.91,76310.99,0.0,0.97772,2e-05,4.09904]
[1777558310497,42.91,76310.99,0.0,0.97772,2e-05,4.09904]
[1777558311052,42.91,76296.98,0.0,0.97749,2e-05,4.13319]
[1777558312148,42.91,76283.41,0.0,0.97728,2e-05,4.1658]
[1777558313172,42.91,76261.56,0.0,0.97692,2e-05,4.21982]
[1777558314035,42.91,76261.56,0.0,0.97692,2e-05,4.21982]
[1777558314136,42.9,76254.11,0.0,0.9768,2e-05,4.23758]
[1777558315138,42.9,76258.24,0.0,0.97688,2e-05,4.22541]
[1777558316145,42.9,76262.02,0.0,0.97695,2e-05,4.21508]
[1777558320182,42.89,76265.54,0.0,0.97703,2e-05,4.20269]
[1777558321184,42.88,76269.98,0.0,0.97711,2e-05,4.19081]
[1777558322191,42.88,76272.31,0.0,0.97715,2e-05,4.18418]
[1777558323198,42.88,76280.48,0.0,0.97729,2e-05,4.16318]
[1777558324206,42.88,76283.58,0.0,0.97735,2e-05,4.15474]
[1777558325213,42.88,76286.19,0.0,0.9774,2e-05,4.14753]
[1777558326219,42.87,76289.07,0.0,0.97745,2e-05,4.13969]
[1777558326748,42.87,76289.07,0.0,0.97745,2e-05,4.13969]
[1777558327227,42.87,76297.76,0.0,0.97759,2e-05,4.11766]
[1777558328234,42.87,76301.85,0.0,0.97766,2e-05,4.10696]
[1777558330259,42.87,76310.7,0.0,0.97781,2e-05,4.08403]
[1777558331688,42.87,76310.7,0.0,0.97781,2e-05,4.08403]
[1777558331740,42.86,76315.0,0.0,0.97789,2e-05,4.07294]
[1777558332261,42.86,76321.51,0.0,0.97799,2e-05,4.05656]
[1777558333271,42.86,76323.69,0.0,0.97803,2e-05,4.05068]
[1777558337315,42.85,76330.25,0.0,0.97815,2e-05,4.03246]
[1777558338312,42.85,76335.31,0.0,0.97824,2e-05,4.01974]
[1777558340325,42.85,76337.13,0.0,0.97827,2e-05,4.01427]
[1777558344546,42.85,76336.72,0.0,0.97828,2e-05,4.01362]
[1777558344575,42.85,76336.72,0.0,0.97828,2e-05,4.01362]
[1777558345360,42.84,76333.05,0.0,0.97822,2e-05,4.02133]
[1777558346369,42.84,76329.21,0.0,0.97817,2e-05,4.03]
[1777558347376,42.84,76324.83,0.0,0.9781,2e-05,4.03996]
[1777558348383,42.84,76329.18,0.0,0.97817,2e-05,4.02891]
[1777558349389,42.84,76335.95,0.0,0.97828,2e-05,4.01211]
[1777558350397,42.83,76338.04,0.0,0.97832,2e-05,4.00656]
[1777558352411,42.83,76333.06,0.0,0.97826,2e-05,4.01558]
[1777558354579,42.83,76333.72,0.0,0.97827,2e-05,4.01345]
[1777558354624,42.83,76333.72,0.0,0.97827,2e-05,4.01345]
[1777558354829,42.83,76333.72,0.0,0.97827,2e-05,4.01345]
[1777558358805,42.82,76336.27,0.0,0.97833,2e-05,4.00519]
[1777558358837,42.82,76336.27,0.0,0.97833,2e-05,4.00519]
[1777558358874,42.82,76336.27,0.0,0.97833,2e-05,4.00519]
[1777558359459,42.82,76336.24,0.0,0.97833,2e-05,4.00473]
[1777558359578,42.82,76336.24,0.0,0.97833,2e-05,4.00473]
[1777558364875,42.82,76333.51,0.0,0.9783,2e-05,4.00863]
[1777558364928,42.82,76333.51,0.0,0.9783,2e-05,4.00863]
[1777558365078,42.82,76333.51,0.0,0.9783,2e-05,4.00863]
[1777558365179,42.81,76325.0,0.0,0.97818,2e-05,4.02794]
[1777558366703,42.81,76324.24,0.0,0.97817,2e-05,4.02977]
[1777558366829,42.81,76324.24,0.0,0.97817,2e-05,4.02977]
[1777558368524,42.81,76320.03,0.0,0.97811,2e-05,4.03818]
[1777558369531,42.81,76311.83,0.0,0.97798,2e-05,4.05737]
[1777558370540,42.81,76312.49,0.0,0.978,2e-05,4.05515]
[1777558371546,42.8,76309.05,0.0,0.97795,2e-05,4.06285]
[1777558372564,42.8,76309.05,0.0,0.97795,2e-05,4.06285]
[1777558372575,42.8,76309.05,0.0,0.97795,2e-05,4.06285]
[1777558372828,42.8,76309.05,0.0,0.97795,2e-05,4.06285]
[1777558372842,42.8,76306.77,0.0,0.97792,2e-05,4.06774]
[1777558373560,42.8,76303.96,0.0,0.97787,2e-05,4.0739]
[1777558375741,42.8,76303.68,0.0,0.97787,2e-05,4.07393]
[1777558375793,42.8,76303.68,0.0,0.97787,2e-05,4.07393]
[1777558375830,42.8,76303.68,0.0,0.97787,2e-05,4.07393]
[1777558377588,42.79,76307.28,0.0,0.97794,2e-05,4.06327]
[1777558379603,42.79,76309.94,0.0,0.97799,2e-05,4.05558]
[1777558380854,42.79,76313.09,0.0,0.97805,2e-05,4.04736]
[1777558382077,42.79,76313.09,0.0,0.97805,2e-05,4.04736]
[1777558382190,42.79,76313.09,0.0,0.97805,2e-05,4.04736]
[1777558382280,42.79,76308.0,0.0,0.97798,2e-05,4.05843]
[1777558382330,42.79,76308.0,0.0,0.97798,2e-05,4.05843]
[1777558382622,42.79,76304.95,0.0,0.97793,2e-05,4.06582]
[1777558383630,42.78,76297.54,0.0,0.97781,2e-05,4.08316]
[1777558384637,42.78,76292.74,0.0,0.97774,2e-05,4.09417]
[1777558387658,42.78,76295.43,0.0,0.9778,2e-05,4.08557]
[1777558389649,42.77,76295.64,0.0,0.9778,2e-05,4.0844]
[1777558389701,42.77,76295.64,0.0,0.9778,2e-05,4.0844]
[1777558389826,42.77,76295.64,0.0,0.9778,2e-05,4.0844]
[1777558393122,42.77,76297.49,0.0,0.97785,2e-05,4.07793]
[1777558393158,42.77,76297.49,0.0,0.97785,2e-05,4.07793]
[1777558393331,42.77,76298.77,0.0,0.97788,2e-05,4.07354]
[1777558395715,42.76,76314.86,0.0,0.97814,2e-05,4.03336]
[1777558397260,42.76,76321.13,0.0,0.97825,2e-05,4.01718]
[1777558398736,42.76,76324.09,0.0,0.97829,2e-05,4.00955]
[1777558401761,42.76,76323.97,0.0,0.9783,2e-05,4.0088]
[1777558401813,42.76,76323.97,0.0,0.9783,2e-05,4.0088]
[1777558401830,42.76,76323.97,0.0,0.9783,2e-05,4.0088]
[1777558404789,42.75,76332.42,0.0,0.97844,2e-05,3.98656]
[1777558405796,42.75,76335.71,0.0,0.9785,2e-05,3.97825]
[1777558406792,42.75,76335.71,0.0,0.9785,2e-05,3.97825]
[1777558406830,42.75,76335.71,0.0,0.9785,2e-05,3.97825]
[1777558406848,42.75,76335.71,0.0,0.9785,2e-05,3.97825]
[1777558407811,42.75,76337.93,0.0,0.97854,2e-05,3.97207]
[1777558410489,42.74,76336.54,0.0,0.97852,2e-05,3.97451]
[1777558410586,42.74,76336.54,0.0,0.97852,2e-05,3.97451]
[1777558410832,42.74,76341.19,0.0,0.9786,2e-05,3.963]
[1777558411839,42.74,76344.66,0.0,0.97866,2e-05,3.9525]
[1777558413855,42.74,76348.35,0.0,0.97873,2e-05,3.94295]
[1777558414862,42.74,76353.64,0.0,0.97881,2e-05,3.93006]
[1777558415869,42.74,76355.82,0.0,0.97885,2e-05,3.92456]
[1777558418891,42.74,76363.39,0.0,0.97897,2e-05,3.90571]
[1777558419897,42.73,76367.35,0.0,0.97903,2e-05,3.8961]
[1777558420904,42.73,76365.65,0.0,0.97901,2e-05,3.89981]
[1777558421910,42.73,76364.03,0.0,0.97898,2e-05,3.90333]
[1777558422918,42.73,76366.18,0.0,0.97902,2e-05,3.89798]
[1777558425214,42.73,76367.32,0.0,0.97904,2e-05,3.89502]
[1777558425259,42.73,76367.32,0.0,0.97904,2e-05,3.89502]
[1777558425332,42.73,76367.32,0.0,0.97904,2e-05,3.89502]
[1777558425939,42.73,76370.12,0.0,0.97908,2e-05,3.88789]
[1777558429967,42.73,76368.48,0.0,0.97907,2e-05,3.89065]
[1777558431432,42.73,76369.02,0.0,0.97908,2e-05,3.88912]
[1777558431441,42.73,76369.02,0.0,0.97908,2e-05,3.88912]
[1777558431578,42.73,76369.02,0.0,0.97908,2e-05,3.88912]
[1777558432988,42.72,76361.49,0.0,0.97896,2e-05,3.90626]
[1777558433994,42.72,76359.67,0.0,0.97894,2e-05,3.91027]
[1777558434798,42.72,76359.67,0.0,0.97894,2e-05,3.91027]
[1777558434827,42.72,76359.67,0.0,0.97894,2e-05,3.91027]
[1777558434850,42.72,76359.67,0.0,0.97894,2e-05,3.91027]
[1777558435085,42.72,76359.67,0.0,0.97894,2e-05,3.91027]
[1777558437016,42.72,76361.76,0.0,0.97898,2e-05,3.90444]
[1777558439030,42.72,76355.1,0.0,0.97888,2e-05,3.91954]
[1777558439873,42.72,76355.1,0.0,0.97888,2e-05,3.91954]
[1777558439926,42.72,76355.1,0.0,0.97888,2e-05,3.91954]
[1777558440078,42.72,76355.1,0.0,0.97888,2e-05,3.91954]
[1777558440333,42.72,76357.0,0.0,0.97891,2e-05,3.91444]
[1777558442050,42.72,76359.37,0.0,0.97895,2e-05,3.90855]
[1777558443058,42.72,76362.06,0.0,0.97899,2e-05,3.90192]
[1777558444065,42.72,76368.49,0.0,0.97909,2e-05,3.88652]
[1777558444383,42.72,76368.49,0.0,0.97909,2e-05,3.88652]
[1777558444421,42.72,76368.49,0.0,0.97909,2e-05,3.88652]
[1777558444583,42.72,76368.49,0.0,0.97909,2e-05,3.88652]
[1777558447086,42.71,76374.33,0.0,0.97919,2e-05,3.87204]
[1777558448093,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558448807,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558448834,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558448902,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558449320,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558449337,42.71,76372.39,0.0,0.97916,2e-05,3.87633]
[1777558449100,42.71,76370.47,0.0,0.97913,2e-05,3.88059]
[1777558450108,42.71,76373.2,0.0,0.97917,2e-05,3.87395]
[1777558451114,42.71,76374.96,0.0,0.9792,2e-05,3.86959]
[1777558456154,42.71,76372.39,0.0,0.97917,2e-05,3.87442]
[1777558457161,42.71,76374.39,0.0,0.9792,2e-05,3.86951]
[1777558458168,42.71,76364.66,0.0,0.97906,2e-05,3.89205]
[1777558459175,42.71,76361.23,0.0,0.97901,2e-05,3.89987]
[1777558460092,42.71,76361.23,0.0,0.97901,2e-05,3.89987]
[1777558460144,42.71,76361.23,0.0,0.97901,2e-05,3.89987]
[1777558460182,42.7,76360.61,0.0,0.979,2e-05,3.90076]
[1777558462006,42.7,76361.42,0.0,0.97901,2e-05,3.89857]
[1777558464278,42.7,76359.49,0.0,0.97899,2e-05,3.90253]
[1777558464326,42.7,76359.49,0.0,0.97899,2e-05,3.90253]
[1777558464331,42.7,76359.49,0.0,0.97899,2e-05,3.90253]
[1777558465474,42.7,76360.9,0.0,0.97901,2e-05,3.89863]
[1777558465579,42.7,76360.9,0.0,0.97901,2e-05,3.89863]
[1777558466224,42.7,76364.25,0.0,0.97907,2e-05,3.89048]
[1777558467231,42.7,76365.96,0.0,0.97909,2e-05,3.8862]
[1777558468239,42.7,76367.91,0.0,0.97912,2e-05,3.88137]
[1777558468447,42.7,76367.91,0.0,0.97912,2e-05,3.88137]
[1777558468499,42.7,76367.91,0.0,0.97912,2e-05,3.88137]
[1777558468581,42.7,76367.91,0.0,0.97912,2e-05,3.88137]
[1777558469383,42.7,76366.09,0.0,0.9791,2e-05,3.88538]
[1777558471260,42.7,76364.54,0.0,0.97909,2e-05,3.88668]
[1777558472267,42.7,76367.65,0.0,0.97914,2e-05,3.87913]
[1777558472485,42.7,76367.65,0.0,0.97914,2e-05,3.87913]
[1777558472580,42.7,76367.65,0.0,0.97914,2e-05,3.87913]
[1777558472669,42.7,76367.65,0.0,0.97914,2e-05,3.87913]
[1777558472828,42.7,76367.65,0.0,0.97914,2e-05,3.87913]
[1777558474280,42.69,76363.56,0.0,0.97908,2e-05,3.88822]
[1777558475288,42.69,76357.8,0.0,0.97899,2e-05,3.90149]
[1777558476050,42.69,76357.8,0.0,0.97899,2e-05,3.90149]
[1777558476085,42.69,76357.8,0.0,0.97899,2e-05,3.90149]
[1777558476101,42.69,76357.8,0.0,0.97899,2e-05,3.90149]
[1777558477662,42.69,76356.43,0.0,0.97897,2e-05,3.90414]
[1777558477829,42.69,76356.43,0.0,0.97897,2e-05,3.90414]
[1777558478320,42.69,76346.14,0.0,0.97882,2e-05,3.92814]
[1777558479316,42.69,76331.27,0.0,0.97859,2e-05,3.9631]
[1777558480323,42.69,76332.25,0.0,0.97861,2e-05,3.96037]
[1777558482728,42.69,76332.02,0.0,0.97861,2e-05,3.96013]
[1777558482832,42.69,76332.02,0.0,0.97861,2e-05,3.96013]
[1777558483270,42.69,76332.02,0.0,0.97861,2e-05,3.96013]
[1777558488379,42.68,76331.69,0.0,0.97862,2e-05,3.95851]
[1777558489556,42.68,76330.66,0.0,0.97861,2e-05,3.96055]
[1777558489582,42.68,76330.66,0.0,0.97861,2e-05,3.96055]
[1777558489609,42.68,76330.66,0.0,0.97861,2e-05,3.96055]
[1777558492407,42.68,76326.33,0.0,0.97855,2e-05,3.96959]
[1777558495216,42.67,76325.21,0.0,0.97853,2e-05,3.97183]
[1777558495268,42.67,76325.21,0.0,0.97853,2e-05,3.97183]
[1777558495329,42.67,76325.21,0.0,0.97853,2e-05,3.97183]
[1777558495370,42.67,76327.47,0.0,0.97857,2e-05,3.96556]
[1777558496436,42.67,76330.94,0.0,0.97863,2e-05,3.95687]
[1777558498450,42.67,76332.75,0.0,0.97866,2e-05,3.95174]
[1777558501198,42.67,76332.76,0.0,0.97867,2e-05,3.95131]
[1777558501250,42.67,76332.76,0.0,0.97867,2e-05,3.95131]
[1777558501337,42.67,76332.76,0.0,0.97867,2e-05,3.95131]
[1777558504312,42.66,76334.49,0.0,0.9787,2e-05,3.94598]
[1777558504330,42.66,76334.49,0.0,0.9787,2e-05,3.94598]
[1777558504339,42.66,76334.49,0.0,0.9787,2e-05,3.94598]
[1777558504412,42.66,76329.05,0.0,0.97862,2e-05,3.95811]
[1777558504492,42.66,76333.04,0.0,0.97868,2e-05,3.94861]
[1777558506506,42.66,76335.74,0.0,0.97873,2e-05,3.94141]
[1777558508570,42.66,76335.86,0.0,0.97873,2e-05,3.94073]
[1777558508625,42.66,76335.86,0.0,0.97873,2e-05,3.94073]
[1777558508631,42.66,76335.86,0.0,0.97873,2e-05,3.94073]
[1777558509215,42.66,76335.86,0.0,0.97873,2e-05,3.94073]
[1777558509317,42.66,76331.64,0.0,0.97867,2e-05,3.94997]
[1777558509527,42.66,76326.67,0.0,0.9786,2e-05,3.9618]
[1777558510675,42.66,76317.39,0.0,0.97845,2e-05,3.98354]
[1777558511542,42.65,76309.8,0.0,0.97834,2e-05,4.00127]
[1777558513556,42.65,76312.67,0.0,0.97839,2e-05,3.9934]
[1777558515571,42.65,76314.64,0.0,0.97843,2e-05,3.98773]
[1777558517585,42.65,76312.25,0.0,0.9784,2e-05,3.99251]
[1777558520285,42.64,76309.22,0.0,0.97836,2e-05,3.99831]
[1777558520606,42.64,76311.62,0.0,0.97839,2e-05,3.99256]
[1777558522338,42.64,76311.62,0.0,0.97839,2e-05,3.99256]
[1777558522391,42.64,76311.62,0.0,0.97839,2e-05,3.99256]
[1777558522448,42.64,76311.61,0.0,0.9784,2e-05,3.99161]
[1777558526087,42.64,76308.87,0.0,0.97836,2e-05,3.99721]
[1777558526139,42.64,76308.87,0.0,0.97836,2e-05,3.99721]
[1777558526166,42.64,76306.94,0.0,0.97834,2e-05,4.00135]
[1777558526580,42.64,76306.94,0.0,0.97834,2e-05,4.00135]
[1777558526648,42.64,76303.05,0.0,0.97828,2e-05,4.0102]
[1777558527655,42.63,76294.97,0.0,0.97815,2e-05,4.02916]
[1777558528662,42.63,76289.75,0.0,0.97808,2e-05,4.04124]
[1777558530676,42.63,76282.63,0.0,0.97797,2e-05,4.05737]
[1777558531683,42.63,76275.23,0.0,0.97786,2e-05,4.0729]
[1777558532690,42.63,76279.0,0.0,0.97793,2e-05,4.0631]
[1777558533697,42.62,76283.67,0.0,0.97801,2e-05,4.05115]
[1777558534704,42.62,76288.65,0.0,0.97809,2e-05,4.03851]
[1777558535872,42.62,76288.65,0.0,0.97809,2e-05,4.03851]
[1777558536718,42.62,76291.03,0.0,0.97813,2e-05,4.03165]
[1777558537725,42.62,76288.28,0.0,0.97809,2e-05,4.03777]
[1777558539740,42.62,76284.59,0.0,0.97804,2e-05,4.04562]
[1777558540747,42.61,76288.68,0.0,0.97811,2e-05,4.03515]
[1777558542761,42.61,76290.51,0.0,0.97815,2e-05,4.02966]
[1777558544775,42.61,76295.82,0.0,0.97824,2e-05,4.0158]
[1777558546789,42.61,76299.26,0.0,0.9783,2e-05,4.00652]
[1777558547795,42.6,76302.97,0.0,0.97836,2e-05,3.99712]
[1777558549271,42.6,76302.97,0.0,0.97836,2e-05,3.99712]
[1777558549292,42.6,76302.97,0.0,0.97836,2e-05,3.99712]
[1777558549325,42.6,76302.97,0.0,0.97836,2e-05,3.99712]
[1777558552831,42.6,76297.15,0.0,0.97828,2e-05,4.00879]
[1777558553838,42.6,76294.27,0.0,0.97824,2e-05,4.01524]
[1777558556859,42.59,76296.83,0.0,0.97829,2e-05,4.00758]
[1777558560887,42.59,76293.7,0.0,0.97825,2e-05,4.01318]
[1777558561894,42.59,76282.68,0.0,0.97808,2e-05,4.03932]
[1777558562902,42.59,76275.63,0.0,0.97797,2e-05,4.05589]
[1777558565923,42.58,76270.48,0.0,0.9779,2e-05,4.06671]
[1777558569017,42.58,76267.08,0.0,0.97786,2e-05,4.07326]
[1777558571173,42.57,76267.37,0.0,0.97787,2e-05,4.07196]
[1777558572376,42.57,76268.46,0.0,0.97789,2e-05,4.06872]
[1777558572477,42.57,76270.04,0.0,0.97792,2e-05,4.06373]
[1777558572972,42.57,76262.96,0.0,0.97781,2e-05,4.081]
[1777558573979,42.57,76260.36,0.0,0.97777,2e-05,4.08676]
[1777558576011,42.57,76258.32,0.0,0.97774,2e-05,4.09054]
[1777558577009,42.56,76254.3,0.0,0.97768,2e-05,4.09977]
[1777558578016,42.56,76256.45,0.0,0.97772,2e-05,4.09386]
[1777558580030,42.56,76253.61,0.0,0.97768,2e-05,4.09956]
[1777558581037,42.56,76251.15,0.0,0.97765,2e-05,4.10495]
[1777558586072,42.55,76251.99,0.0,0.97768,2e-05,4.09958]
[1777558586915,42.55,76251.99,0.0,0.97768,2e-05,4.09958]
[1777558587161,42.55,76244.43,0.0,0.97757,2e-05,4.1175]
[1777558587663,42.55,76244.43,0.0,0.97757,2e-05,4.1175]
[1777558588109,42.54,76237.55,0.0,0.97746,2e-05,4.1338]
[1777558589116,42.54,76236.44,0.0,0.97744,2e-05,4.13582]
[1777558590808,42.54,76237.83,0.0,0.97747,2e-05,4.13166]
[1777558591130,42.54,76243.32,0.0,0.97758,2e-05,4.11552]
[1777558593444,42.53,76246.5,0.0,0.97764,2e-05,4.10565]
[1777558594151,42.53,76252.52,0.0,0.97774,2e-05,4.09088]
[1777558597172,42.53,76244.04,0.0,0.97761,2e-05,4.10975]
[1777558598179,42.53,76241.63,0.0,0.97758,2e-05,4.11504]
[1777558599186,42.53,76230.93,0.0,0.97741,2e-05,4.14075]
[1777558599593,42.53,76230.93,0.0,0.97741,2e-05,4.14075]
[1777558600199,42.52,76218.07,0.0,0.9772,2e-05,4.17196]
[1777558601204,42.52,76213.48,0.0,0.97713,2e-05,4.18265]
[1777558602211,42.52,76217.06,0.0,0.97719,2e-05,4.17294]
[1777558602782,42.52,76217.06,0.0,0.97719,2e-05,4.17294]
[1777558603218,42.52,76219.01,0.0,0.97723,2e-05,4.16728]
[1777558604225,42.52,76210.59,0.0,0.9771,2e-05,4.18746]
[1777558605232,42.51,76205.96,0.0,0.97703,2e-05,4.19824]
[1777558607270,42.51,76205.09,0.0,0.97702,2e-05,4.1996]
[1777558607322,42.51,76205.09,0.0,0.97702,2e-05,4.1996]
[1777558607376,42.51,76202.42,0.0,0.97698,2e-05,4.20461]
[1777558607576,42.51,76202.42,0.0,0.97698,2e-05,4.20461]
[1777558608254,42.51,76190.87,0.0,0.97679,2e-05,4.2336]
[1777558608814,42.51,76190.87,0.0,0.97679,2e-05,4.2336]
[1777558609260,42.5,76187.0,0.0,0.97673,2e-05,4.24251]
[1777558610273,42.5,76190.08,0.0,0.97679,2e-05,4.23385]
[1777558611290,42.5,76194.42,0.0,0.97687,2e-05,4.22203]
[1777558611927,42.5,76194.42,0.0,0.97687,2e-05,4.22203]
[1777558616199,42.49,76192.8,0.0,0.97686,2e-05,4.22261]
[1777558616325,42.49,76175.99,0.0,0.97659,2e-05,4.26415]
[1777558617331,42.49,76169.64,0.0,0.97648,2e-05,4.27938]
[1777558618339,42.48,76169.87,0.0,0.97649,2e-05,4.27785]
[1777558619346,42.48,76167.78,0.0,0.97647,2e-05,4.2822]
[1777558620280,42.48,76167.78,0.0,0.97647,2e-05,4.2822]
[1777558620361,42.48,76167.78,0.0,0.97647,2e-05,4.2822]
[1777558620388,42.48,76138.08,0.0,0.97596,2e-05,4.35718]
[1777558621374,42.48,76117.27,0.0,0.97561,2e-05,4.41002]
[1777558621990,42.48,76117.27,0.0,0.97561,2e-05,4.41002]
[1777558622382,42.47,76113.3,0.0,0.97555,2e-05,4.41923]
[1777558622949,42.47,76113.3,0.0,0.97555,2e-05,4.41923]
[1777558623388,42.47,76113.45,0.0,0.97555,2e-05,4.41818]
[1777558623950,42.47,76113.45,0.0,0.97555,2e-05,4.41818]
[1777558624395,42.47,76110.41,0.0,0.9755,2e-05,4.42542]
[1777558625401,42.47,76117.44,0.0,0.97563,2e-05,4.40646]
[1777558626409,42.47,76120.68,0.0,0.97569,2e-05,4.39737]
[1777558627416,42.46,76123.86,0.0,0.97575,2e-05,4.38847]
[1777558628423,42.46,76113.65,0.0,0.97558,2e-05,4.41433]
[1777558629030,42.46,76113.65,0.0,0.97558,2e-05,4.41433]
[1777558629429,42.46,76111.08,0.0,0.97554,2e-05,4.42039]
[1777558629890,42.46,76111.08,0.0,0.97554,2e-05,4.42039]
[1777558630437,42.46,76117.1,0.0,0.97565,2e-05,4.40407]
[1777558631444,42.46,76124.21,0.0,0.97578,2e-05,4.38496]
[1777558632451,42.46,76126.52,0.0,0.97582,2e-05,4.37771]
[1777558635472,42.45,76121.03,0.0,0.97574,2e-05,4.39009]
[1777558636479,42.45,76125.53,0.0,0.97582,2e-05,4.37781]
[1777558638689,42.45,76125.72,0.0,0.97583,2e-05,4.37609]
[1777558638835,42.45,76125.72,0.0,0.97583,2e-05,4.37609]
[1777558639500,42.44,76128.45,0.0,0.97589,2e-05,4.36843]
[1777558641514,42.44,76131.1,0.0,0.97594,2e-05,4.3604]
[1777558642521,42.44,76127.4,0.0,0.97588,2e-05,4.36937]
[1777558643528,42.44,76121.79,0.0,0.97579,2e-05,4.38327]
[1777558644535,42.44,76119.1,0.0,0.97574,2e-05,4.38962]
[1777558645542,42.43,76108.3,0.0,0.97556,2e-05,4.41704]
[1777558646549,42.43,76103.34,0.0,0.97548,2e-05,4.42928]
[1777558646605,42.43,76103.34,0.0,0.97548,2e-05,4.42928]
[1777558647556,42.43,76099.11,0.0,0.97541,2e-05,4.43962]
[1777558651584,42.42,76106.94,0.0,0.97557,2e-05,4.41433]
[1777558652592,42.42,76112.77,0.0,0.97568,2e-05,4.39849]
[1777558654606,42.42,76105.19,0.0,0.97556,2e-05,4.4169]
[1777558655613,42.42,76101.71,0.0,0.9755,2e-05,4.42528]
[1777558656620,42.42,76099.56,0.0,0.97546,2e-05,4.43035]
[1777558658634,42.41,76094.95,0.0,0.97539,2e-05,4.44128]
[1777558659641,42.41,76080.24,0.0,0.97513,2e-05,4.47931]
[1777558660648,42.41,76078.61,0.0,0.9751,2e-05,4.48379]
[1777558661655,42.41,76076.53,0.0,0.97507,2e-05,4.48944]
[1777558662662,42.41,76085.95,0.0,0.97523,2e-05,4.46481]
[1777558663669,42.41,76101.79,0.0,0.97551,2e-05,4.42356]
[1777558664676,42.41,76106.8,0.0,0.9756,2e-05,4.41079]
[1777558665683,42.41,76110.03,0.0,0.97565,2e-05,4.40269]
[1777558666690,42.42,76108.0,0.0,0.97561,2e-05,4.40828]
[1777558667785,42.42,76108.0,0.0,0.97561,2e-05,4.40828]
[1777558668013,42.42,76108.0,0.0,0.97561,2e-05,4.40828]
[1777558668575,42.42,76108.0,0.0,0.97561,2e-05,4.40828]
[1777558668061,42.42,76111.44,0.0,0.97567,2e-05,4.39964]
[1777558670718,42.42,76114.19,0.0,0.97571,2e-05,4.39346]
[1777558674748,42.42,76110.52,0.0,0.97564,2e-05,4.40398]
[1777558675755,42.42,76108.1,0.0,0.9756,2e-05,4.41051]
[1777558677770,42.42,76101.34,0.0,0.97548,2e-05,4.42857]
[1777558678776,42.42,76094.53,0.0,0.97536,2e-05,4.44656]
[1777558679783,42.42,76087.93,0.0,0.97524,2e-05,4.46402]
[1777558680790,42.42,76083.97,0.0,0.97517,2e-05,4.47456]
[1777558683811,42.43,76086.46,0.0,0.97521,2e-05,4.46835]
[1777558684818,42.43,76078.91,0.0,0.97507,2e-05,4.48822]
[1777558686368,42.43,76078.91,0.0,0.97507,2e-05,4.48822]
[1777558686455,42.43,76075.88,0.0,0.97502,2e-05,4.49642]
[1777558687839,42.43,76073.39,0.0,0.97497,2e-05,4.50314]
[1777558688846,42.43,76067.78,0.0,0.97487,2e-05,4.51805]
[1777558689853,42.43,76073.36,0.0,0.97497,2e-05,4.50332]
[1777558691870,42.43,76077.61,0.0,0.97505,2e-05,4.49223]
[1777558693886,42.43,76073.28,0.0,0.97497,2e-05,4.50383]
[1777558696907,42.43,76070.69,0.0,0.97492,2e-05,4.51086]
[1777558698049,42.43,76065.41,0.0,0.97483,2e-05,4.5249]
[1777558698921,42.43,76069.99,0.0,0.97491,2e-05,4.5128]
[1777558702002,42.43,76070.8,0.0,0.97492,2e-05,4.51076]
[1777558702022,42.43,76070.8,0.0,0.97492,2e-05,4.51076]
[1777558702075,42.43,76070.8,0.0,0.97492,2e-05,4.51076]
[1777558703956,42.43,76076.04,0.0,0.97501,2e-05,4.49709]
[1777558704963,42.43,76079.0,0.0,0.97507,2e-05,4.48936]
[1777558705970,42.43,76075.26,0.0,0.975,2e-05,4.49933]
[1777558706977,42.43,76077.4,0.0,0.97504,2e-05,4.49376]
[1777558707983,42.43,76084.87,0.0,0.97517,2e-05,4.47417]
[1777558708991,42.43,76092.94,0.0,0.97531,2e-05,4.45311]
[1777558710000,42.43,76100.38,0.0,0.97544,2e-05,4.4338]
[1777558711006,42.43,76108.68,0.0,0.9756,2e-05,4.41038]
[1777558713026,42.43,76110.23,0.0,0.97562,2e-05,4.40681]
[1777558718449,42.43,76110.94,0.0,0.97563,2e-05,4.40591]
[1777558718504,42.43,76117.46,0.0,0.97574,2e-05,4.38923]
[1777558719557,42.44,76125.88,0.0,0.97588,2e-05,4.36801]
[1777558720082,42.44,76128.6,0.0,0.97593,2e-05,4.36099]
[1777558722092,42.43,76126.35,0.0,0.9759,2e-05,4.36559]
[1777558724107,42.43,76123.92,0.0,0.97586,2e-05,4.37065]
[1777558725113,42.43,76121.32,0.0,0.97582,2e-05,4.37675]
[1777558726121,42.43,76124.7,0.0,0.97589,2e-05,4.36739]
[1777558731156,42.42,76125.85,0.0,0.97593,2e-05,4.36138]
[1777558733171,42.42,76130.02,0.0,0.97601,2e-05,4.34945]
[1777558734178,42.41,76138.57,0.0,0.97616,2e-05,4.3269]
[1777558735185,42.41,76142.92,0.0,0.97624,2e-05,4.31522]
[1777558736192,42.41,76149.43,0.0,0.97635,2e-05,4.29807]
[1777558737199,42.41,76151.38,0.0,0.97639,2e-05,4.29261]
[1777558742502,42.41,76152.12,0.0,0.97641,2e-05,4.28886]
[1777558742577,42.41,76152.12,0.0,0.97641,2e-05,4.28886]
[1777558742625,42.4,76163.82,0.0,0.97662,2e-05,4.25778]
[1777558743241,42.4,76168.84,0.0,0.9767,2e-05,4.24507]
[1777558744248,42.4,76165.58,0.0,0.97665,2e-05,4.25294]
[1777558745255,42.4,76160.24,0.0,0.97656,2e-05,4.26609]
[1777558747270,42.4,76167.27,0.0,0.97669,2e-05,4.24697]
[1777558748277,42.39,76176.35,0.0,0.97685,2e-05,4.22318]
[1777558749284,42.39,76178.79,0.0,0.97689,2e-05,4.21622]
[1777558751298,42.39,76174.48,0.0,0.97683,2e-05,4.22547]
[1777558753311,42.38,76176.44,0.0,0.97688,2e-05,4.21891]
[1777558756334,42.38,76183.77,0.0,0.97701,2e-05,4.19807]
[1777558757341,42.38,76190.15,0.0,0.97713,2e-05,4.18132]
[1777558758348,42.37,76196.97,0.0,0.97724,2e-05,4.16355]
[1777558759355,42.37,76203.56,0.0,0.97736,2e-05,4.14644]
[1777558760362,42.37,76209.18,0.0,0.97745,2e-05,4.13181]
[1777558761368,42.37,76211.82,0.0,0.9775,2e-05,4.12463]
[1777558765397,42.36,76208.97,0.0,0.97747,2e-05,4.12918]
[1777558770432,42.35,76210.52,0.0,0.97752,2e-05,4.12219]
[1777558771439,42.35,76207.97,0.0,0.97749,2e-05,4.12599]
[1777558774460,42.35,76198.46,0.0,0.97734,2e-05,4.14773]
[1777558775467,42.35,76200.93,0.0,0.97739,2e-05,4.14096]
[1777558776475,42.34,76206.27,0.0,0.97748,2e-05,4.12703]
[1777558777482,42.34,76211.9,0.0,0.97758,2e-05,4.11244]
[1777558779496,42.34,76211.6,0.0,0.97758,2e-05,4.11195]
[1777558780652,42.34,76211.6,0.0,0.97758,2e-05,4.11195]
[1777558780695,42.34,76211.6,0.0,0.97758,2e-05,4.11195]
[1777558780502,42.34,76207.89,0.0,0.97752,2e-05,4.12053]
[1777558780832,42.34,76207.89,0.0,0.97752,2e-05,4.12053]
[1777558783524,42.33,76209.95,0.0,0.97757,2e-05,4.1136]
[1777558784517,42.33,76209.95,0.0,0.97757,2e-05,4.1136]
[1777558784550,42.33,76209.95,0.0,0.97757,2e-05,4.1136]
[1777558784579,42.33,76209.95,0.0,0.97757,2e-05,4.1136]
[1777558784652,42.33,76208.19,0.0,0.97755,2e-05,4.11673]
[1777558790575,42.32,76213.43,0.0,0.97765,2e-05,4.10073]
[1777558791582,42.32,76222.43,0.0,0.9778,2e-05,4.07795]
[1777558792589,42.32,76227.19,0.0,0.97789,2e-05,4.06514]
[1777558794603,42.31,76232.89,0.0,0.97799,2e-05,4.05014]
[1777558795609,42.31,76239.75,0.0,0.9781,2e-05,4.0329]
[1777558798631,42.31,76243.26,0.0,0.97816,2e-05,4.02296]
[1777558799637,42.31,76246.08,0.0,0.97821,2e-05,4.01564]
[1777558801652,42.31,76248.98,0.0,0.97826,2e-05,4.00772]
[1777558802659,42.31,76247.06,0.0,0.97824,2e-05,4.01196]
[1777558804423,42.3,76247.34,0.0,0.97824,2e-05,4.01084]
[1777558804676,42.3,76247.34,0.0,0.97824,2e-05,4.01084]
[1777558804674,42.3,76260.46,0.0,0.97845,2e-05,3.97865]
[1777558805681,42.3,76265.7,0.0,0.97854,2e-05,3.96564]
[1777558806688,42.3,76263.05,0.0,0.9785,2e-05,3.97168]
[1777558807695,42.3,76257.82,0.0,0.97842,2e-05,3.98395]
[1777558808702,42.3,76250.73,0.0,0.97831,2e-05,4.00073]
[1777558809712,42.3,76244.67,0.0,0.97822,2e-05,4.01503]
[1777558810721,42.3,76236.53,0.0,0.97809,2e-05,4.03442]
[1777558811728,42.3,76235.22,0.0,0.97807,2e-05,4.03715]
[1777558813742,42.29,76238.37,0.0,0.97813,2e-05,4.02851]
[1777558818777,42.29,76237.54,0.0,0.97813,2e-05,4.02822]
[1777558820791,42.28,76239.48,0.0,0.97817,2e-05,4.02257]
[1777558821961,42.28,76239.48,0.0,0.97817,2e-05,4.02257]
[1777558821971,42.28,76239.48,0.0,0.97817,2e-05,4.02257]
[1777558822096,42.28,76239.48,0.0,0.97817,2e-05,4.02257]
[1777558824819,42.28,76243.14,0.0,0.97824,2e-05,4.01187]
[1777558827686,42.28,76243.83,0.0,0.97825,2e-05,4.00977]
[1777558827808,42.28,76242.86,0.0,0.97824,2e-05,4.01126]
[1777558827831,42.28,76242.86,0.0,0.97824,2e-05,4.01126]
[1777558827846,42.28,76239.74,0.0,0.97819,2e-05,4.01885]
[1777558829860,42.27,76238.25,0.0,0.97817,2e-05,4.02159]
[1777558833611,42.27,76237.07,0.0,0.97817,2e-05,4.02169]
[1777558833663,42.27,76237.07,0.0,0.97817,2e-05,4.02169]
[1777558833828,42.27,76237.96,0.0,0.97819,2e-05,4.01861]
[1777558838923,42.26,76241.18,0.0,0.97825,2e-05,4.00852]
[1777558840707,42.26,76241.18,0.0,0.97825,2e-05,4.00852]
[1777558840773,42.26,76241.18,0.0,0.97825,2e-05,4.00852]
[1777558839932,42.26,76244.17,0.0,0.9783,2e-05,4.00082]
[1777558840832,42.26,76244.17,0.0,0.9783,2e-05,4.00082]
[1777558841408,42.26,76245.72,0.0,0.97833,2e-05,3.99663]
[1777558841946,42.26,76249.73,0.0,0.9784,2e-05,3.9865]
[1777558843960,42.26,76251.24,0.0,0.97843,2e-05,3.98205]
[1777558844967,42.26,76253.68,0.0,0.97847,2e-05,3.97576]
[1777558846981,42.25,76250.75,0.0,0.97843,2e-05,3.98208]
[1777558847988,42.25,76246.59,0.0,0.97836,2e-05,3.99176]
[1777558849531,42.25,76246.59,0.0,0.97836,2e-05,3.99176]
[1777558849583,42.25,76246.59,0.0,0.97836,2e-05,3.99176]
[1777558851615,42.25,76248.03,0.0,0.97839,2e-05,3.98745]
[1777558851716,42.25,76244.2,0.0,0.97834,2e-05,3.9959]
[1777558851825,42.25,76244.2,0.0,0.97834,2e-05,3.9959]
[1777558852018,42.25,76240.79,0.0,0.97828,2e-05,4.00417]
[1777558853024,42.25,76237.04,0.0,0.97823,2e-05,4.01285]
[1777558854031,42.25,76232.07,0.0,0.97815,2e-05,4.02451]
[1777558856045,42.24,76227.31,0.0,0.97808,2e-05,4.03518]
[1777558857467,42.24,76227.31,0.0,0.97808,2e-05,4.03518]
[1777558857494,42.24,76227.31,0.0,0.97808,2e-05,4.03518]
[1777558857585,42.24,76227.31,0.0,0.97808,2e-05,4.03518]
[1777558859066,42.24,76231.1,0.0,0.97815,2e-05,4.02447]
[1777558861080,42.24,76234.85,0.0,0.97821,2e-05,4.01439]
[1777558862087,42.24,76238.69,0.0,0.97828,2e-05,4.00459]
[1777558862875,42.24,76238.69,0.0,0.97828,2e-05,4.00459]
[1777558862927,42.24,76238.69,0.0,0.97828,2e-05,4.00459]
[1777558863084,42.24,76238.69,0.0,0.97828,2e-05,4.00459]
[1777558864101,42.23,76241.56,0.0,0.97833,2e-05,3.99675]
[1777558866115,42.23,76244.88,0.0,0.97839,2e-05,3.98784]
[1777558867121,42.23,76249.49,0.0,0.97846,2e-05,3.97627]
[1777558869136,42.23,76255.44,0.0,0.97856,2e-05,3.96113]
[1777558871150,42.23,76259.3,0.0,0.97863,2e-05,3.95111]
[1777558873166,42.23,76261.17,0.0,0.97866,2e-05,3.94593]
[1777558874173,42.22,76258.11,0.0,0.97862,2e-05,3.95295]
[1777558875180,42.22,76261.82,0.0,0.97868,2e-05,3.94368]
[1777558876186,42.22,76258.02,0.0,0.97862,2e-05,3.95249]
[1777558878293,42.22,76256.91,0.0,0.9786,2e-05,3.95481]
[1777558878326,42.22,76256.91,0.0,0.9786,2e-05,3.95481]
[1777558878345,42.22,76256.91,0.0,0.9786,2e-05,3.95481]
[1777558878460,42.22,76256.91,0.0,0.9786,2e-05,3.95481]
[1777558878580,42.22,76256.91,0.0,0.9786,2e-05,3.95481]
[1777558878680,42.22,76254.31,0.0,0.97857,2e-05,3.96036]
[1777558880215,42.22,76256.04,0.0,0.9786,2e-05,3.95582]
[1777558881222,42.22,76258.3,0.0,0.97864,2e-05,3.95003]
[1777558883118,42.22,76259.49,0.0,0.97866,2e-05,3.94682]
[1777558883175,42.22,76259.49,0.0,0.97866,2e-05,3.94682]
[1777558883330,42.22,76259.49,0.0,0.97866,2e-05,3.94682]
[1777558885012,42.22,76261.35,0.0,0.97869,2e-05,3.94168]
[1777558888352,42.21,76259.38,0.0,0.97866,2e-05,3.94544]
[1777558888404,42.21,76259.38,0.0,0.97866,2e-05,3.94544]
[1777558888578,42.21,76259.38,0.0,0.97866,2e-05,3.94544]
[1777558894315,42.21,76260.83,0.0,0.97871,2e-05,3.9379]
[1777558896329,42.21,76257.48,0.0,0.97866,2e-05,3.94535]
[1777558897336,42.2,76246.13,0.0,0.97849,2e-05,3.9724]
[1777558898460,42.2,76229.47,0.0,0.97822,2e-05,4.01246]
[1777558899355,42.2,76222.78,0.0,0.97812,2e-05,4.02835]
[1777558900361,42.2,76224.46,0.0,0.97815,2e-05,4.02379]
[1777558901369,42.2,76226.98,0.0,0.97819,2e-05,4.01718]
[1777558905456,42.2,76227.76,0.0,0.97821,2e-05,4.01396]
[1777558905508,42.2,76227.76,0.0,0.97821,2e-05,4.01396]
[1777558905577,42.2,76227.76,0.0,0.97821,2e-05,4.01396]
[1777558908422,42.19,76230.42,0.0,0.97827,2e-05,4.00574]
[1777558910731,42.19,76231.88,0.0,0.97829,2e-05,4.00176]
[1777558910783,42.19,76231.88,0.0,0.97829,2e-05,4.00176]
[1777558910825,42.19,76231.88,0.0,0.97829,2e-05,4.00176]
[1777558910821,42.19,76233.65,0.0,0.97833,2e-05,3.99663]
[1777558911438,42.19,76231.41,0.0,0.97829,2e-05,4.00208]
[1777558912447,42.19,76233.65,0.0,0.97833,2e-05,3.99621]
[1777558913453,42.19,76235.2,0.0,0.97836,2e-05,3.99204]
[1777558918144,42.18,76235.02,0.0,0.97836,2e-05,3.99086]
[1777558918168,42.18,76235.02,0.0,0.97836,2e-05,3.99086]
[1777558918327,42.18,76235.02,0.0,0.97836,2e-05,3.99086]
[1777558918488,42.18,76238.4,0.0,0.97842,2e-05,3.98226]
[1777558920502,42.18,76236.75,0.0,0.9784,2e-05,3.98548]
[1777558921509,42.18,76232.02,0.0,0.97833,2e-05,3.99657]
[1777558922657,42.18,76232.02,0.0,0.97833,2e-05,3.99657]
[1777558922709,42.18,76232.02,0.0,0.97833,2e-05,3.99657]
[1777558922831,42.18,76232.02,0.0,0.97833,2e-05,3.99657]
[1777558923524,42.18,76224.65,0.0,0.97821,2e-05,4.01367]
[1777558924534,42.17,76195.42,0.0,0.97774,2e-05,4.08498]
[1777558925541,42.17,76188.97,0.0,0.97764,2e-05,4.10036]
[1777558927564,42.17,76200.94,0.0,0.97784,2e-05,4.0705]
[1777558928571,42.17,76203.31,0.0,0.97788,2e-05,4.06454]
[1777558929577,42.17,76205.46,0.0,0.97792,2e-05,4.05869]
[1777558930585,42.17,76203.1,0.0,0.97788,2e-05,4.06396]
[1777558933606,42.16,76194.71,0.0,0.97776,2e-05,4.08304]
[1777558934613,42.16,76191.96,0.0,0.97772,2e-05,4.08929]
[1777558935620,42.16,76190.25,0.0,0.97769,2e-05,4.09295]
[1777558938390,42.16,76189.46,0.0,0.97769,2e-05,4.09372]
[1777558938531,42.16,76189.46,0.0,0.97769,2e-05,4.09372]
[1777558938587,42.16,76189.46,0.0,0.97769,2e-05,4.09372]
[1777558939648,42.16,76192.19,0.0,0.97773,2e-05,4.08624]
[1777558941662,42.15,76189.51,0.0,0.9777,2e-05,4.09169]
[1777558942730,42.15,76189.51,0.0,0.9777,2e-05,4.09169]
[1777558942768,42.15,76189.51,0.0,0.9777,2e-05,4.09169]
[1777558942827,42.15,76189.51,0.0,0.9777,2e-05,4.09169]
[1777558944683,42.15,76193.02,0.0,0.97777,2e-05,4.08126]
[1777558945690,42.15,76190.62,0.0,0.97773,2e-05,4.08661]
[1777558946238,42.15,76190.62,0.0,0.97773,2e-05,4.08661]
[1777558946290,42.15,76190.62,0.0,0.97773,2e-05,4.08661]
[1777558946326,42.15,76190.62,0.0,0.97773,2e-05,4.08661]
[1777558947703,42.14,76194.44,0.0,0.9778,2e-05,4.07603]
[1777558948711,42.14,76198.63,0.0,0.97787,2e-05,4.06513]
[1777558949544,42.14,76198.63,0.0,0.97787,2e-05,4.06513]
[1777558949567,42.14,76198.63,0.0,0.97787,2e-05,4.06513]
[1777558949576,42.14,76198.63,0.0,0.97787,2e-05,4.06513]
[1777558949718,42.14,76202.78,0.0,0.97794,2e-05,4.05436]
[1777558951732,42.14,76206.43,0.0,0.97802,2e-05,4.04248]
[1777558953745,42.14,76211.39,0.0,0.97811,2e-05,4.02882]
[1777558954753,42.13,76213.33,0.0,0.97814,2e-05,4.02361]
[1777558955102,42.13,76213.33,0.0,0.97814,2e-05,4.02361]
[1777558955159,42.13,76213.33,0.0,0.97814,2e-05,4.02361]
[1777558955329,42.13,76213.33,0.0,0.97814,2e-05,4.02361]
[1777558957773,42.13,76217.54,0.0,0.97822,2e-05,4.01195]
[1777558958781,42.13,76223.14,0.0,0.97831,2e-05,3.99787]
[1777558960795,42.13,76230.43,0.0,0.97843,2e-05,3.97933]
[1777558963816,42.12,76233.19,0.0,0.97848,2e-05,3.9715]
[1777558964825,42.12,76235.01,0.0,0.97851,2e-05,3.96709]
[1777558965832,42.12,76242.67,0.0,0.97864,2e-05,3.94786]
[1777558966839,42.12,76246.13,0.0,0.9787,2e-05,3.9392]
[1777558967846,42.12,76249.64,0.0,0.97875,2e-05,3.93044]
[1777558968853,42.12,76251.1,0.0,0.97878,2e-05,3.92664]
[1777558969859,42.12,76248.59,0.0,0.97874,2e-05,3.93237]
[1777558971535,42.12,76247.28,0.0,0.97872,2e-05,3.93521]
[1777558971575,42.12,76247.28,0.0,0.97872,2e-05,3.93521]
[1777558971587,42.12,76247.28,0.0,0.97872,2e-05,3.93521]
[1777558971875,42.12,76248.95,0.0,0.97875,2e-05,3.93089]
[1777558973066,42.12,76248.38,0.0,0.97874,2e-05,3.93195]
[1777558973075,42.12,76248.38,0.0,0.97874,2e-05,3.93195]
[1777558974896,42.11,76259.14,0.0,0.97892,2e-05,3.90552]
[1777558975903,42.11,76270.71,0.0,0.9791,2e-05,3.87766]
[1777558976910,42.11,76271.39,0.0,0.97911,2e-05,3.87582]
[1777558980937,42.11,76272.84,0.0,0.97914,2e-05,3.87152]
[1777558981945,42.11,76275.65,0.0,0.97918,2e-05,3.86464]
[1777558984841,42.11,76275.4,0.0,0.97918,2e-05,3.86504]
[1777558984893,42.11,76275.4,0.0,0.97918,2e-05,3.86504]
[1777558984850,42.11,76276.78,0.0,0.9792,2e-05,3.86137]
[1777558985080,42.11,76276.78,0.0,0.9792,2e-05,3.86137]
[1777558985106,42.11,76278.49,0.0,0.97923,2e-05,3.85732]
[1777558986980,42.11,76282.04,0.0,0.97929,2e-05,3.84855]
[1777558989076,42.11,76282.97,0.0,0.9793,2e-05,3.84618]
[1777558989200,42.11,76282.97,0.0,0.9793,2e-05,3.84618]
[1777558989330,42.11,76282.97,0.0,0.9793,2e-05,3.84618]
[1777558989430,42.11,76285.84,0.0,0.97935,2e-05,3.83923]
[1777558991008,42.11,76284.47,0.0,0.97933,2e-05,3.84216]
[1777558992015,42.11,76281.66,0.0,0.97928,2e-05,3.84864]
[1777558993698,42.11,76281.66,0.0,0.97928,2e-05,3.84864]
[1777558993751,42.11,76281.66,0.0,0.97928,2e-05,3.84864]
[1777558993827,42.11,76281.66,0.0,0.97928,2e-05,3.84864]
[1777558993909,42.1,76280.15,0.0,0.97926,2e-05,3.85186]
[1777558995837,42.1,76277.91,0.0,0.97923,2e-05,3.8568]
[1777558998095,42.1,76278.78,0.0,0.97925,2e-05,3.85456]
[1777558998147,42.1,76278.78,0.0,0.97925,2e-05,3.85456]
[1777558998361,42.1,76278.78,0.0,0.97925,2e-05,3.85456]
[1777559000072,42.1,76276.95,0.0,0.97922,2e-05,3.85834]
[1777559003372,42.1,76276.77,0.0,0.97922,2e-05,3.85839]
[1777559003424,42.1,76276.77,0.0,0.97922,2e-05,3.85839]
[1777559003580,42.1,76276.77,0.0,0.97922,2e-05,3.85839]
[1777559003651,42.1,76279.85,0.0,0.97927,2e-05,3.85092]
[1777559004101,42.1,76283.26,0.0,0.97932,2e-05,3.84268]
[1777559007122,42.1,76281.64,0.0,0.9793,2e-05,3.84605]
[1777559007991,42.1,76281.64,0.0,0.9793,2e-05,3.84605]
[1777559008075,42.1,76281.64,0.0,0.9793,2e-05,3.84605]
[1777559008176,42.1,76280.15,0.0,0.97928,2e-05,3.84941]
[1777559009856,42.1,76280.15,0.0,0.97928,2e-05,3.84941]
[1777559011790,42.1,76278.24,0.0,0.97925,2e-05,3.85358]
[1777559011825,42.1,76278.24,0.0,0.97925,2e-05,3.85358]
[1777559011891,42.1,76280.37,0.0,0.9793,2e-05,3.84637]
[1777559012223,42.1,76280.37,0.0,0.9793,2e-05,3.84637]
[1777559012324,42.1,76283.9,0.0,0.97935,2e-05,3.83803]
[1777559018507,42.09,76284.89,0.0,0.97937,2e-05,3.83495]
[1777559018560,42.09,76284.89,0.0,0.97937,2e-05,3.83495]
[1777559018609,42.09,76287.14,0.0,0.97941,2e-05,3.8295]
[1777559021077,42.09,76287.95,0.0,0.97942,2e-05,3.82734]
[1777559023043,42.09,76286.5,0.0,0.9794,2e-05,3.83052]
[1777559023078,42.09,76286.5,0.0,0.9794,2e-05,3.83052]
[1777559023231,42.09,76286.5,0.0,0.9794,2e-05,3.83052]
[1777559023235,42.09,76284.61,0.0,0.97937,2e-05,3.83485]
[1777559026256,42.09,76280.22,0.0,0.97931,2e-05,3.84484]
[1777559029280,42.09,76276.35,0.0,0.97925,2e-05,3.85358]
[1777559030287,42.09,76270.73,0.0,0.97916,2e-05,3.86676]
[1777559031294,42.09,76269.32,0.0,0.97914,2e-05,3.86994]
[1777559032301,42.09,76271.61,0.0,0.97918,2e-05,3.86432]
[1777559033308,42.09,76268.77,0.0,0.97914,2e-05,3.87089]
[1777559035516,42.09,76263.71,0.0,0.97906,2e-05,3.88256]
[1777559036330,42.09,76259.46,0.0,0.979,2e-05,3.89249]
[1777559037078,42.09,76259.46,0.0,0.979,2e-05,3.89249]
[1777559037086,42.09,76259.46,0.0,0.979,2e-05,3.89249]
[1777559037328,42.09,76259.46,0.0,0.979,2e-05,3.89249]
[1777559038344,42.09,76250.28,0.0,0.97886,2e-05,3.914]
[1777559039351,42.08,76243.09,0.0,0.97874,2e-05,3.931]
[1777559040358,42.08,76241.46,0.0,0.97872,2e-05,3.93463]
[1777559041365,42.08,76237.96,0.0,0.97867,2e-05,3.94276]
[1777559042410,42.08,76235.95,0.0,0.97864,2e-05,3.94729]
[1777559043394,42.08,76225.93,0.0,0.97848,2e-05,3.9712]
[1777559044401,42.08,76224.48,0.0,0.97846,2e-05,3.97435]
[1777559046415,42.08,76226.81,0.0,0.9785,2e-05,3.96796]
[1777559049436,42.08,76224.81,0.0,0.97848,2e-05,3.97177]
[1777559050442,42.07,76223.05,0.0,0.97845,2e-05,3.97568]
[1777559052457,42.07,76220.39,0.0,0.97841,2e-05,3.98143]
[1777559053464,42.07,76214.33,0.0,0.97832,2e-05,3.99581]
[1777559055478,42.07,76223.49,0.0,0.97847,2e-05,3.97277]
[1777559056485,42.07,76225.58,0.0,0.97851,2e-05,3.96736]
[1777559057492,42.07,76228.8,0.0,0.97856,2e-05,3.95923]
[1777559058433,42.07,76228.8,0.0,0.97856,2e-05,3.95923]
[1777559058580,42.07,76228.8,0.0,0.97856,2e-05,3.95923]
[1777559060900,42.07,76230.5,0.0,0.97859,2e-05,3.95449]
[1777559061001,42.06,76233.08,0.0,0.97863,2e-05,3.94766]
[1777559062526,42.06,76235.87,0.0,0.97868,2e-05,3.94064]
[1777559064428,42.06,76235.82,0.0,0.97868,2e-05,3.94048]
[1777559064453,42.06,76235.82,0.0,0.97868,2e-05,3.94048]
[1777559064503,42.06,76235.82,0.0,0.97868,2e-05,3.94048]
[1777559064541,42.06,76237.8,0.0,0.97871,2e-05,3.93543]
[1777559065548,42.06,76240.73,0.0,0.97876,2e-05,3.9281]
[1777559068569,42.06,76243.0,0.0,0.9788,2e-05,3.92186]
[1777559069576,42.06,76241.48,0.0,0.97878,2e-05,3.92526]
[1777559070938,42.06,76241.48,0.0,0.97878,2e-05,3.92526]
[1777559070980,42.06,76241.48,0.0,0.97878,2e-05,3.92526]
[1777559071075,42.06,76241.48,0.0,0.97878,2e-05,3.92473]
[1777559076948,42.05,76240.87,0.0,0.97879,2e-05,3.9233]
[1777559077001,42.05,76240.87,0.0,0.97879,2e-05,3.9233]
[1777559077076,42.05,76240.99,0.0,0.97879,2e-05,3.92274]
[1777559082788,42.05,76241.75,0.0,0.97882,2e-05,3.91931]
[1777559082807,42.05,76241.75,0.0,0.97882,2e-05,3.91931]
[1777559082825,42.05,76241.75,0.0,0.97882,2e-05,3.91931]
[1777559084682,42.05,76243.67,0.0,0.97885,2e-05,3.91416]
[1777559088710,42.05,76255.73,0.0,0.97905,2e-05,3.88424]
[1777559089718,42.05,76258.51,0.0,0.97909,2e-05,3.8774]
[1777559090725,42.04,76255.34,0.0,0.97904,2e-05,3.88476]
[1777559092739,42.04,76252.9,0.0,0.97901,2e-05,3.89017]
[1777559093497,42.04,76252.9,0.0,0.97901,2e-05,3.89017]
[1777559093553,42.04,76252.9,0.0,0.97901,2e-05,3.89017]
[1777559093583,42.04,76252.9,0.0,0.97901,2e-05,3.89017]
[1777559096091,42.04,76251.44,0.0,0.97899,2e-05,3.89299]
[1777559098781,42.04,76252.96,0.0,0.97902,2e-05,3.88868]
[1777559101803,42.04,76244.37,0.0,0.97889,2e-05,3.90856]
[1777559102816,42.04,76235.9,0.0,0.97875,2e-05,3.92868]
[1777559103822,42.04,76235.01,0.0,0.97874,2e-05,3.93055]
[1777559104829,42.04,76230.47,0.0,0.97867,2e-05,3.9412]
[1777559107387,42.03,76230.24,0.0,0.97867,2e-05,3.94113]
[1777559107440,42.03,76230.24,0.0,0.97867,2e-05,3.94113]
[1777559107507,42.03,76230.24,0.0,0.97867,2e-05,3.94113]
[1777559109864,42.03,76226.67,0.0,0.97862,2e-05,3.94881]
[1777559111878,42.03,76230.24,0.0,0.97868,2e-05,3.93954]
[1777559113799,42.03,76231.73,0.0,0.97871,2e-05,3.93563]
[1777559113828,42.03,76231.73,0.0,0.97871,2e-05,3.93563]
[1777559113867,42.03,76231.73,0.0,0.97871,2e-05,3.93563]
[1777559113892,42.03,76234.3,0.0,0.97875,2e-05,3.92913]
[1777559114899,42.03,76235.85,0.0,0.97878,2e-05,3.9251]
[1777559115497,42.03,76235.85,0.0,0.97878,2e-05,3.9251]
[1777559115577,42.03,76235.85,0.0,0.97878,2e-05,3.9251]
[1777559115906,42.03,76232.08,0.0,0.97872,2e-05,3.9339]
[1777559116913,42.03,76230.09,0.0,0.97869,2e-05,3.93842]
[1777559118926,42.02,76231.66,0.0,0.97872,2e-05,3.93404]
[1777559119342,42.02,76231.66,0.0,0.97872,2e-05,3.93404]
[1777559119499,42.02,76231.66,0.0,0.97872,2e-05,3.93404]
[1777559119579,42.02,76231.66,0.0,0.97872,2e-05,3.93404]
[1777559124875,42.02,76232.27,0.0,0.97874,2e-05,3.93113]
[1777559124899,42.02,76232.27,0.0,0.97874,2e-05,3.93113]
[1777559125076,42.02,76232.27,0.0,0.97874,2e-05,3.93113]
[1777559124969,42.02,76234.05,0.0,0.97877,2e-05,3.92628]
[1777559125976,42.02,76237.02,0.0,0.97882,2e-05,3.91887]
[1777559126983,42.02,76233.52,0.0,0.97876,2e-05,3.92703]
[1777559127990,42.02,76235.47,0.0,0.9788,2e-05,3.92207]
[1777559128181,42.02,76235.47,0.0,0.9788,2e-05,3.92207]
[1777559128327,42.02,76235.47,0.0,0.9788,2e-05,3.92207]
[1777559128348,42.02,76235.47,0.0,0.9788,2e-05,3.92207]
[1777559130795,42.02,76235.82,0.0,0.97881,2e-05,3.9207]
[1777559130825,42.02,76235.82,0.0,0.97881,2e-05,3.9207]
[1777559131011,42.02,76219.69,0.0,0.97856,2e-05,3.95753]
[1777559132019,42.01,76216.23,0.0,0.97851,2e-05,3.9656]
[1777559133026,42.01,76211.49,0.0,0.97844,2e-05,3.97677]
[1777559134032,42.01,76207.03,0.0,0.97837,2e-05,3.98727]
[1777559135511,42.01,76207.31,0.0,0.97837,2e-05,3.98621]
[1777559135564,42.01,76207.31,0.0,0.97837,2e-05,3.98621]
[1777559135577,42.01,76207.31,0.0,0.97837,2e-05,3.98621]
[1777559137054,42.01,76205.21,0.0,0.97835,2e-05,3.99058]
[1777559140075,42.01,76207.13,0.0,0.97838,2e-05,3.98479]
[1777559141082,42.01,76203.51,0.0,0.97833,2e-05,3.99326]
[1777559144103,42.0,76201.07,0.0,0.9783,2e-05,3.99811]
[1777559145110,42.0,76196.64,0.0,0.97823,2e-05,4.00856]
[1777559145699,42.0,76196.64,0.0,0.97823,2e-05,4.00856]
[1777559145751,42.0,76196.64,0.0,0.97823,2e-05,4.00856]
[1777559145826,42.0,76196.64,0.0,0.97823,2e-05,4.00856]
[1777559148131,42.0,76192.54,0.0,0.97817,2e-05,4.01744]
[1777559149138,42.0,76184.4,0.0,0.97804,2e-05,4.03703]
[1777559150145,42.0,76187.41,0.0,0.97809,2e-05,4.02919]
[1777559152595,42.0,76187.25,0.0,0.97809,2e-05,4.02917]
[1777559152647,42.0,76187.25,0.0,0.97809,2e-05,4.02917]
[1777559152826,42.0,76187.25,0.0,0.97809,2e-05,4.02917]
[1777559158201,41.99,76188.68,0.0,0.97813,2e-05,4.02269]
[1777559159208,41.99,76185.76,0.0,0.97809,2e-05,4.02945]
[1777559160390,41.99,76185.76,0.0,0.97809,2e-05,4.02945]
[1777559160431,41.99,76185.76,0.0,0.97809,2e-05,4.02945]
[1777559160576,41.99,76185.76,0.0,0.97809,2e-05,4.02945]
[1777559162229,41.98,76178.16,0.0,0.97797,2e-05,4.04689]
[1777559164246,41.98,76179.2,0.0,0.97799,2e-05,4.04388]
[1777559164291,41.98,76179.2,0.0,0.97799,2e-05,4.04388]
[1777559164331,41.98,76179.2,0.0,0.97799,2e-05,4.04388]
[1777559168822,41.98,76180.01,0.0,0.97802,2e-05,4.04011]
[1777559168907,41.98,76180.01,0.0,0.97802,2e-05,4.04011]
[1777559169075,41.98,76180.01,0.0,0.97802,2e-05,4.04011]
[1777559169278,41.97,76184.17,0.0,0.97809,2e-05,4.02899]
[1777559171292,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559172291,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559172327,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559172343,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559172569,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559172855,41.97,76178.21,0.0,0.978,2e-05,4.04283]
[1777559173306,41.97,76164.47,0.0,0.97778,2e-05,4.07592]
[1777559174313,41.97,76155.68,0.0,0.97764,2e-05,4.09782]
[1777559175320,41.97,76155.08,0.0,0.97763,2e-05,4.09932]
[1777559176327,41.97,76157.25,0.0,0.97766,2e-05,4.09392]
[1777559177676,41.97,76159.79,0.0,0.9777,2e-05,4.08762]
[1777559179348,41.97,76163.47,0.0,0.97776,2e-05,4.07853]
[1777559180355,41.97,76167.68,0.0,0.97783,2e-05,4.06813]
[1777559181813,41.97,76167.68,0.0,0.97783,2e-05,4.06813]
[1777559181836,41.97,76167.68,0.0,0.97783,2e-05,4.06813]
[1777559181852,41.97,76167.68,0.0,0.97783,2e-05,4.06813]
[1777559181860,41.97,76170.84,0.0,0.97788,2e-05,4.06037]
[1777559182160,41.97,76170.84,0.0,0.97788,2e-05,4.06037]
[1777559182355,41.97,76170.84,0.0,0.97788,2e-05,4.06037]
[1777559182369,41.97,76174.51,0.0,0.97794,2e-05,4.05137]
[1777559183376,41.97,76172.36,0.0,0.97791,2e-05,4.05676]
[1777559184383,41.97,76170.61,0.0,0.97788,2e-05,4.06095]
[1777559189418,41.97,76168.24,0.0,0.97785,2e-05,4.06602]
[1777559192439,41.97,76171.76,0.0,0.97792,2e-05,4.05494]
[1777559193790,41.97,76171.76,0.0,0.97792,2e-05,4.05494]
[1777559193829,41.97,76171.76,0.0,0.97792,2e-05,4.05494]
[1777559193845,41.97,76171.76,0.0,0.97792,2e-05,4.05494]
[1777559195668,41.97,76171.65,0.0,0.97792,2e-05,4.0549]
[1777559195833,41.97,76171.65,0.0,0.97792,2e-05,4.0549]
[1777559195880,41.97,76169.0,0.0,0.97788,2e-05,4.0613]
[1777559196467,41.97,76166.28,0.0,0.97783,2e-05,4.06787]
[1777559198941,41.97,76167.5,0.0,0.97785,2e-05,4.06467]
[1777559198993,41.97,76167.5,0.0,0.97785,2e-05,4.06467]
[1777559199106,41.97,76167.5,0.0,0.97785,2e-05,4.06467]
[1777559199488,41.96,76161.23,0.0,0.97776,2e-05,4.07952]
[1777559200494,41.96,76158.68,0.0,0.97772,2e-05,4.08531]
[1777559203369,41.96,76158.22,0.0,0.97772,2e-05,4.08534]
[1777559203422,41.96,76158.22,0.0,0.97772,2e-05,4.08534]
[1777559203580,41.96,76158.22,0.0,0.97772,2e-05,4.08534]
[1777559203676,41.96,76160.06,0.0,0.97775,2e-05,4.08022]
[1777559205530,41.96,76158.27,0.0,0.97773,2e-05,4.08357]
[1777559206537,41.95,76156.23,0.0,0.9777,2e-05,4.08809]
[1777559207544,41.95,76159.3,0.0,0.97775,2e-05,4.0799]
[1777559208739,41.95,76159.3,0.0,0.97775,2e-05,4.0799]
[1777559208763,41.95,76159.3,0.0,0.97775,2e-05,4.0799]
[1777559208835,41.95,76159.3,0.0,0.97775,2e-05,4.0799]
[1777559210572,41.95,76153.51,0.0,0.97767,2e-05,4.09267]
[1777559211615,41.95,76153.51,0.0,0.97767,2e-05,4.09267]
[1777559211688,41.95,76153.51,0.0,0.97767,2e-05,4.09267]
[1777559211765,41.95,76153.51,0.0,0.97767,2e-05,4.09267]
[1777559211767,41.95,76127.89,0.0,0.97725,2e-05,4.15628]
[1777559212582,41.94,76122.22,0.0,0.97716,2e-05,4.16991]
[1777559215663,41.94,76121.26,0.0,0.97715,2e-05,4.17093]
[1777559220638,41.93,76114.53,0.0,0.97706,2e-05,4.18383]
[1777559221645,41.93,76106.91,0.0,0.97694,2e-05,4.20246]
[1777559223659,41.93,76116.66,0.0,0.97711,2e-05,4.17629]
[1777559225790,41.92,76118.23,0.0,0.97714,2e-05,4.17164]
[1777559225829,41.92,76118.23,0.0,0.97714,2e-05,4.17164]
[1777559227713,41.92,76117.51,0.0,0.97714,2e-05,4.17213]
[1777559230283,41.91,76116.44,0.0,0.97713,2e-05,4.17285]
[1777559230327,41.91,76116.44,0.0,0.97713,2e-05,4.17285]
[1777559230335,41.91,76116.44,0.0,0.97713,2e-05,4.17285]
[1777559230710,41.91,76116.97,0.0,0.97715,2e-05,4.17085]
[1777559232442,41.91,76118.61,0.0,0.97718,2e-05,4.16605]
[1777559232501,41.91,76118.61,0.0,0.97718,2e-05,4.16605]
[1777559232578,41.91,76118.61,0.0,0.97718,2e-05,4.16605]
[1777559233270,41.91,76116.5,0.0,0.97715,2e-05,4.17074]
[1777559233342,41.91,76116.5,0.0,0.97715,2e-05,4.17074]
[1777559233731,41.91,76121.91,0.0,0.97724,2e-05,4.15643]
[1777559235745,41.9,76128.2,0.0,0.97736,2e-05,4.13936]
[1777559236892,41.9,76128.2,0.0,0.97736,2e-05,4.13936]
[1777559236945,41.9,76128.2,0.0,0.97736,2e-05,4.13936]
[1777559237095,41.9,76128.2,0.0,0.97736,2e-05,4.13936]
[1777559237122,41.9,76134.27,0.0,0.97746,2e-05,4.12295]
[1777559241788,41.9,76128.78,0.0,0.97739,2e-05,4.1344]
[1777559242227,41.9,76128.78,0.0,0.97739,2e-05,4.1344]
[1777559242279,41.9,76128.78,0.0,0.97739,2e-05,4.1344]
[1777559242336,41.9,76128.78,0.0,0.97739,2e-05,4.1344]
[1777559245817,41.89,76121.01,0.0,0.97727,2e-05,4.15149]
[1777559246404,41.89,76121.01,0.0,0.97727,2e-05,4.15149]
[1777559246415,41.89,76121.01,0.0,0.97727,2e-05,4.15149]
[1777559246589,41.89,76121.01,0.0,0.97727,2e-05,4.15149]
[1777559247627,41.89,76120.66,0.0,0.97727,2e-05,4.15173]
[1777559247648,41.89,76120.66,0.0,0.97727,2e-05,4.15173]
[1777559247840,41.89,76120.66,0.0,0.97727,2e-05,4.15173]
[1777559247936,41.89,76122.21,0.0,0.9773,2e-05,4.14717]
[1777559253653,41.88,76122.81,0.0,0.97734,2e-05,4.14056]
[1777559253676,41.88,76122.81,0.0,0.97734,2e-05,4.14056]
[1777559253837,41.88,76122.81,0.0,0.97734,2e-05,4.14056]
[1777559256737,41.87,76125.03,0.0,0.97739,2e-05,4.13308]
[1777559256758,41.87,76125.03,0.0,0.97739,2e-05,4.13308]
[1777559256832,41.87,76125.03,0.0,0.97739,2e-05,4.13308]
[1777559256894,41.87,76124.75,0.0,0.97739,2e-05,4.13316]
[1777559258890,41.87,76123.51,0.0,0.97738,2e-05,4.13566]
[1777559258897,41.87,76123.51,0.0,0.97738,2e-05,4.13566]
[1777559259839,41.87,76124.8,0.0,0.9774,2e-05,4.13179]
[1777559262066,41.87,76130.31,0.0,0.9775,2e-05,4.11673]
[1777559262682,41.86,76132.42,0.0,0.97754,2e-05,4.11025]
[1777559262697,41.86,76132.42,0.0,0.97754,2e-05,4.11025]
[1777559262836,41.86,76132.42,0.0,0.97754,2e-05,4.11025]
[1777559262936,41.86,76133.6,0.0,0.97756,2e-05,4.1073]
[1777559264950,41.86,76140.07,0.0,0.97768,2e-05,4.08997]
[1777559265957,41.86,76144.59,0.0,0.97776,2e-05,4.07814]
[1777559267971,41.85,76151.67,0.0,0.97788,2e-05,4.05946]
[1777559273006,41.85,76152.79,0.0,0.97791,2e-05,4.05417]
[1777559277034,41.84,76161.01,0.0,0.97806,2e-05,4.03191]
[1777559278041,41.84,76166.75,0.0,0.97816,2e-05,4.01728]
[1777559279048,41.84,76171.54,0.0,0.97824,2e-05,4.00506]
[1777559281062,41.84,76175.71,0.0,0.97831,2e-05,3.99402]
[1777559282168,41.84,76175.71,0.0,0.97831,2e-05,3.99402]
[1777559282265,41.84,76177.0,0.0,0.97833,2e-05,3.9901]
[1777559282327,41.84,76177.0,0.0,0.97833,2e-05,3.9901]
[1777559286097,41.83,76185.39,0.0,0.97848,2e-05,3.9685]
[1777559287106,41.83,76196.89,0.0,0.97866,2e-05,3.94017]
[1777559288112,41.83,76207.37,0.0,0.97883,2e-05,3.91448]
[1777559289119,41.83,76208.12,0.0,0.97884,2e-05,3.9124]
[1777559290126,41.83,76208.08,0.0,0.97884,2e-05,3.91226]
[1777559291133,41.83,76203.3,0.0,0.97877,2e-05,3.92359]
[1777559294154,41.83,76208.19,0.0,0.97885,2e-05,3.91081]
[1777559299189,41.82,76208.86,0.0,0.97887,2e-05,3.9081]
[1777559301461,41.82,76208.37,0.0,0.97887,2e-05,3.90886]
[1777559301514,41.82,76208.37,0.0,0.97887,2e-05,3.90886]
[1777559301584,41.82,76208.37,0.0,0.97887,2e-05,3.90886]
[1777559302210,41.82,76210.6,0.0,0.9789,2e-05,3.90327]
[1777559304469,41.82,76211.45,0.0,0.97892,2e-05,3.90084]
[1777559307722,41.82,76211.18,0.0,0.97892,2e-05,3.90091]
[1777559307774,41.82,76211.18,0.0,0.97892,2e-05,3.90091]
[1777559307831,41.82,76211.18,0.0,0.97892,2e-05,3.90091]
[1777559308253,41.82,76212.85,0.0,0.97894,2e-05,3.8967]
[1777559310267,41.82,76220.44,0.0,0.97907,2e-05,3.87811]
[1777559312989,41.82,76221.83,0.0,0.9791,2e-05,3.87267]
[1777559313040,41.82,76221.83,0.0,0.9791,2e-05,3.87267]
[1777559313082,41.82,76221.83,0.0,0.9791,2e-05,3.87267]
[1777559313288,41.82,76221.75,0.0,0.9791,2e-05,3.87272]
[1777559315301,41.82,76227.85,0.0,0.97919,2e-05,3.85787]
[1777559318323,41.82,76231.98,0.0,0.97926,2e-05,3.84768]
[1777559319330,41.82,76236.97,0.0,0.97934,2e-05,3.83571]
[1777559322351,41.82,76242.22,0.0,0.97942,2e-05,3.82302]
[1777559324365,41.82,76246.66,0.0,0.97949,2e-05,3.8124]
[1777559326379,41.81,76253.54,0.0,0.9796,2e-05,3.79607]
[1777559327386,41.81,76259.1,0.0,0.97968,2e-05,3.78296]
[1777559328686,41.81,76259.1,0.0,0.97968,2e-05,3.78296]
[1777559328693,41.81,76259.1,0.0,0.97968,2e-05,3.78296]
[1777559328826,41.81,76259.1,0.0,0.97968,2e-05,3.78296]
[1777559332421,41.82,76268.83,0.0,0.97983,2e-05,3.7602]
[1777559334435,41.82,76266.87,0.0,0.9798,2e-05,3.7649]
[1777559335442,41.82,76261.92,0.0,0.97972,2e-05,3.77655]
[1777559337616,41.82,76259.75,0.0,0.97969,2e-05,3.78167]
[1777559337663,41.82,76259.75,0.0,0.97969,2e-05,3.78167]
[1777559337833,41.82,76259.75,0.0,0.97969,2e-05,3.78167]
[1777559337901,41.82,76255.92,0.0,0.97963,2e-05,3.79069]
[1777559343810,41.82,76256.33,0.0,0.97964,2e-05,3.78966]
[1777559343833,41.82,76256.33,0.0,0.97964,2e-05,3.78966]
[1777559343862,41.82,76256.33,0.0,0.97964,2e-05,3.78966]
[1777559343887,41.82,76254.84,0.0,0.97961,2e-05,3.79315]
[1777559345361,41.82,76256.67,0.0,0.97964,2e-05,3.78881]
[1777559345581,41.82,76256.67,0.0,0.97964,2e-05,3.78881]
[1777559346113,41.82,76262.94,0.0,0.97974,2e-05,3.77404]
[1777559347529,41.82,76267.6,0.0,0.97981,2e-05,3.76312]
[1777559350726,41.82,76266.53,0.0,0.97979,2e-05,3.76565]
[1777559350778,41.82,76266.53,0.0,0.97979,2e-05,3.76565]
[1777559350833,41.82,76266.53,0.0,0.97979,2e-05,3.76565]
[1777559350879,41.82,76265.19,0.0,0.97977,2e-05,3.76881]
[1777559352565,41.82,76270.49,0.0,0.97985,2e-05,3.75641]
[1777559354185,41.82,76270.49,0.0,0.97985,2e-05,3.75641]
[1777559354237,41.82,76270.49,0.0,0.97985,2e-05,3.75641]
[1777559354329,41.82,76270.49,0.0,0.97985,2e-05,3.75641]
[1777559354286,41.82,76272.29,0.0,0.97988,2e-05,3.75227]
[1777559358607,41.82,76279.3,0.0,0.97998,2e-05,3.73608]
[1777559361658,41.82,76279.64,0.0,0.97999,2e-05,3.73542]
[1777559361664,41.82,76279.64,0.0,0.97999,2e-05,3.73542]
[1777559361834,41.82,76279.64,0.0,0.97999,2e-05,3.73542]
[1777559361862,41.82,76279.43,0.0,0.97998,2e-05,3.73598]
[1777559367670,41.82,76276.67,0.0,0.97994,2e-05,3.74283]
[1777559369684,41.82,76280.83,0.0,0.98,2e-05,3.73326]
[1777559371144,41.82,76280.83,0.0,0.98,2e-05,3.73326]
[1777559371169,41.82,76280.83,0.0,0.98,2e-05,3.73326]
[1777559371332,41.82,76280.83,0.0,0.98,2e-05,3.73326]
[1777559371271,41.82,76283.85,0.0,0.98006,1e-05,3.72463]
[1777559372705,41.82,76287.69,0.0,0.98011,1e-05,3.71581]
[1777559377740,41.82,76301.74,0.0,0.98032,1e-05,3.6839]
[1777559378747,41.82,76303.75,0.0,0.98035,1e-05,3.67944]
[1777559381729,41.82,76301.93,0.0,0.98032,1e-05,3.68398]
[1777559381762,41.82,76301.93,0.0,0.98032,1e-05,3.68398]
[1777559381830,41.82,76301.93,0.0,0.98032,1e-05,3.68398]
[1777559381863,41.82,76300.51,0.0,0.98029,1e-05,3.68743]
[1777559387810,41.83,76304.08,0.0,0.98034,1e-05,3.68027]
[1777559388450,41.83,76304.08,0.0,0.98034,1e-05,3.68027]
[1777559389698,41.83,76304.64,0.0,0.98035,1e-05,3.67917]
[1777559389747,41.83,76304.64,0.0,0.98035,1e-05,3.67917]
[1777559389834,41.83,76304.64,0.0,0.98035,1e-05,3.67917]
[1777559389927,41.83,76303.2,0.0,0.98033,1e-05,3.68267]
[1777559392845,41.83,76299.21,0.0,0.98026,1e-05,3.69246]
[1777559393858,41.83,76308.6,0.0,0.9804,1e-05,3.67101]
[1777559394867,41.83,76325.21,0.0,0.98064,1e-05,3.6332]
[1777559395874,41.83,76326.72,0.0,0.98066,1e-05,3.63005]
[1777559397888,41.83,76321.57,0.0,0.98058,1e-05,3.64237]
[1777559400097,41.83,76323.04,0.0,0.9806,1e-05,3.63928]
[1777559400150,41.83,76323.04,0.0,0.9806,1e-05,3.63928]
[1777559400182,41.83,76323.04,0.0,0.9806,1e-05,3.63928]
[1777559400251,41.83,76324.44,0.0,0.98062,1e-05,3.63636]
[1777559400909,41.83,76313.9,0.0,0.98047,1e-05,3.66075]
[1777559401916,41.83,76303.36,0.0,0.98031,1e-05,3.68521]
[1777559402923,41.83,76297.42,0.0,0.98022,1e-05,3.69911]
[1777559404937,41.84,76292.46,0.0,0.98014,1e-05,3.7109]
[1777559405944,41.84,76286.45,0.0,0.98005,1e-05,3.72499]
[1777559406951,41.84,76281.93,0.0,0.97999,2e-05,3.73562]
[1777559411987,41.84,76280.85,0.0,0.97997,2e-05,3.73856]
[1777559415108,41.84,76282.68,0.0,0.97999,2e-05,3.73447]
[1777559415160,41.84,76282.68,0.0,0.97999,2e-05,3.73447]
[1777559415327,41.84,76282.68,0.0,0.97999,2e-05,3.73447]
[1777559415390,41.84,76282.96,0.0,0.98,2e-05,3.73401]
[1777559416079,41.84,76282.96,0.0,0.98,2e-05,3.73401]
[1777559418338,41.84,76283.02,0.0,0.98,2e-05,3.73396]
[1777559418390,41.84,76283.02,0.0,0.98,2e-05,3.73396]
[1777559418032,41.84,76286.89,0.0,0.98005,1e-05,3.72505]
[1777559418576,41.84,76286.89,0.0,0.98005,1e-05,3.72505]
[1777559419039,41.84,76286.2,0.0,0.98004,1e-05,3.72676]
[1777559422823,41.84,76285.09,0.0,0.98002,1e-05,3.72963]
[1777559422882,41.84,76285.09,0.0,0.98002,1e-05,3.72963]
[1777559423079,41.84,76285.09,0.0,0.98002,1e-05,3.72963]
[1777559423181,41.84,76285.39,0.0,0.98003,1e-05,3.72903]
[1777559424074,41.84,76289.13,0.0,0.98008,1e-05,3.72044]
[1777559425081,41.84,76297.67,0.0,0.98021,1e-05,3.70077]
[1777559426088,41.84,76291.97,0.0,0.98012,1e-05,3.71411]
[1777559427104,41.84,76291.97,0.0,0.98012,1e-05,3.71411]
[1777559427241,41.84,76291.97,0.0,0.98012,1e-05,3.71411]
[1777559427325,41.84,76291.97,0.0,0.98012,1e-05,3.71411]
[1777559427414,41.84,76287.73,0.0,0.98006,1e-05,3.72418]
[1777559427544,41.84,76287.73,0.0,0.98006,1e-05,3.72418]
[1777559427580,41.84,76287.73,0.0,0.98006,1e-05,3.72418]
[1777559428102,41.84,76287.38,0.0,0.98005,1e-05,3.72499]
[1777559430116,41.84,76282.22,0.0,0.97998,2e-05,3.73719]
[1777559430690,41.84,76282.22,0.0,0.97998,2e-05,3.73719]
[1777559430742,41.84,76282.22,0.0,0.97998,2e-05,3.73719]
[1777559430826,41.84,76282.22,0.0,0.97998,2e-05,3.73719]
[1777559431123,41.84,76280.74,0.0,0.97996,2e-05,3.73894]
[1777559436089,41.84,76280.58,0.0,0.97996,2e-05,3.73963]
[1777559436141,41.84,76280.58,0.0,0.97996,2e-05,3.73963]
[1777559436327,41.84,76280.58,0.0,0.97996,2e-05,3.73963]
[1777559436365,41.84,76281.97,0.0,0.97998,2e-05,3.73653]
[1777559437165,41.84,76290.82,0.0,0.98011,1e-05,3.71596]
[1777559438172,41.84,76299.33,0.0,0.98024,1e-05,3.69634]
[1777559438484,41.84,76299.33,0.0,0.98024,1e-05,3.69634]
[1777559438554,41.84,76299.33,0.0,0.98024,1e-05,3.69634]
[1777559438575,41.84,76299.33,0.0,0.98024,1e-05,3.69634]
[1777559439179,41.84,76293.74,0.0,0.98015,1e-05,3.70938]
[1777559440186,41.84,76297.92,0.0,0.98021,1e-05,3.69985]
[1777559441925,41.85,76299.1,0.0,0.98023,1e-05,3.69724]
[1777559441937,41.85,76299.1,0.0,0.98023,1e-05,3.69724]
[1777559442076,41.85,76299.1,0.0,0.98023,1e-05,3.69724]
[1777559442200,41.85,76297.78,0.0,0.98021,1e-05,3.70043]
[1777559444214,41.85,76292.82,0.0,0.98013,1e-05,3.71218]
[1777559446194,41.85,76294.5,0.0,0.98016,1e-05,3.70842]
[1777559446295,41.85,76290.89,0.0,0.9801,1e-05,3.7169]
[1777559446471,41.85,76290.89,0.0,0.9801,1e-05,3.7169]
[1777559446523,41.85,76290.89,0.0,0.9801,1e-05,3.7169]
[1777559446579,41.85,76290.89,0.0,0.9801,1e-05,3.7169]
[1777559447235,41.85,76291.4,0.0,0.98011,1e-05,3.71583]
[1777559450256,41.85,76288.29,0.0,0.98006,1e-05,3.72336]
[1777559451440,41.85,76288.29,0.0,0.98006,1e-05,3.72336]
[1777559451492,41.85,76287.51,0.0,0.98005,1e-05,3.72527]
[1777559451580,41.85,76287.51,0.0,0.98005,1e-05,3.72527]
[1777559452271,41.85,76289.89,0.0,0.98009,1e-05,3.71983]
[1777559455292,41.85,76295.15,0.0,0.98016,1e-05,3.70792]
[1777559457060,41.85,76294.0,0.0,0.98014,1e-05,3.71069]
[1777559457074,41.85,76294.0,0.0,0.98014,1e-05,3.71069]
[1777559457306,41.85,76294.64,0.0,0.98015,1e-05,3.70932]
[1777559457950,41.85,76294.64,0.0,0.98015,1e-05,3.70932]
[1777559460327,41.85,76297.45,0.0,0.98019,1e-05,3.70315]
[1777559460976,41.85,76297.45,0.0,0.98019,1e-05,3.70315]
[1777559461028,41.85,76297.45,0.0,0.98019,1e-05,3.70315]
[1777559461339,41.85,76298.88,0.0,0.98021,1e-05,3.69995]
[1777559461835,41.85,76298.88,0.0,0.98021,1e-05,3.69995]
[1777559462343,41.85,76303.83,0.0,0.98029,1e-05,3.68864]
[1777559463357,41.85,76316.67,0.0,0.98047,1e-05,3.65925]
[1777559464362,41.85,76331.16,0.0,0.98068,1e-05,3.62651]
[1777559465365,41.85,76340.11,0.0,0.98081,1e-05,3.60645]
[1777559466371,41.85,76340.39,0.0,0.98081,1e-05,3.60611]
[1777559468386,41.86,76336.31,0.0,0.98075,1e-05,3.61594]
[1777559471365,41.86,76338.13,0.0,0.98078,1e-05,3.61237]
[1777559471828,41.86,76336.91,0.0,0.98076,1e-05,3.61542]
[1777559472423,41.86,76339.93,0.0,0.9808,1e-05,3.60857]
[1777559473429,41.86,76346.25,0.0,0.98089,1e-05,3.59484]
[1777559474436,41.86,76348.6,0.0,0.98092,1e-05,3.58953]
[1777559475465,41.86,76350.39,0.0,0.98094,1e-05,3.58581]
[1777559476472,41.86,76358.95,0.0,0.98107,1e-05,3.56687]
[1777559477483,41.86,76359.48,0.0,0.98107,1e-05,3.56637]
[1777559478486,41.86,76364.43,0.0,0.98114,1e-05,3.55563]
[1777559479493,41.86,76373.95,0.0,0.98127,1e-05,3.53435]
[1777559480502,41.87,76385.1,0.0,0.98143,1e-05,3.51036]
[1777559481508,41.87,76386.33,0.0,0.98144,1e-05,3.50809]
[1777559483296,41.87,76386.33,0.0,0.98144,1e-05,3.50809]
[1777559483335,41.87,76388.15,0.0,0.98146,1e-05,3.50452]
[1777559483660,41.87,76388.15,0.0,0.98146,1e-05,3.50452]
[1777559483675,41.87,76402.05,0.0,0.98165,1e-05,3.4743]
[1777559484531,41.87,76423.04,0.0,0.98194,1e-05,3.42889]
[1777559485854,41.87,76423.04,0.0,0.98194,1e-05,3.42889]
[1777559486058,41.87,76423.04,0.0,0.98194,1e-05,3.42889]
[1777559486111,41.87,76441.64,0.0,0.98219,1e-05,3.38918]
[1777559487375,41.87,76441.64,0.0,0.98219,1e-05,3.38918]
[1777559487471,41.88,76454.34,0.0,0.98235,1e-05,3.36307]
[1777559488032,41.88,76454.34,0.0,0.98235,1e-05,3.36307]
[1777559488097,41.88,76452.48,0.0,0.98233,1e-05,3.36706]
[1777559488589,41.88,76452.48,0.0,0.98233,1e-05,3.36706]
[1777559488602,41.88,76454.8,0.0,0.98236,1e-05,3.3627]
[1777559489564,41.88,76459.49,0.0,0.98242,1e-05,3.35329]
[1777559490571,41.88,76455.02,0.0,0.98235,1e-05,3.3635]
[1777559491578,41.88,76456.96,0.0,0.98238,1e-05,3.3583]
[1777559492585,41.88,76469.48,0.0,0.98255,1e-05,3.33157]
[1777559493592,41.89,76477.0,0.0,0.98264,1e-05,3.3169]
[1777559494608,41.89,76483.02,0.0,0.98272,1e-05,3.30486]
[1777559495606,41.89,76497.45,0.0,0.98291,1e-05,3.27447]
[1777559496622,41.89,76493.77,0.0,0.98285,1e-05,3.28369]
[1777559497620,41.9,76497.37,0.0,0.98289,1e-05,3.27688]
[1777559498627,41.9,76490.97,0.0,0.9828,1e-05,3.2911]
[1777559499635,41.9,76484.18,0.0,0.98271,1e-05,3.30617]
[1777559500641,41.9,76489.39,0.0,0.98277,1e-05,3.29589]
[1777559501647,41.91,76485.63,0.0,0.98272,1e-05,3.30456]
[1777559503905,41.91,76487.5,0.0,0.98274,1e-05,3.30204]
[1777559505087,41.91,76491.07,0.0,0.98278,1e-05,3.29523]
[1777559505676,41.91,76497.54,0.0,0.98286,1e-05,3.28234]
[1777559506683,41.92,76492.49,0.0,0.98279,1e-05,3.29372]
[1777559507690,41.92,76494.29,0.0,0.98281,1e-05,3.29066]
[1777559508697,41.94,76503.16,0.0,0.98288,1e-05,3.27932]
[1777559509704,41.94,76501.32,0.0,0.98285,1e-05,3.28394]
[1777559511393,41.94,76501.32,0.0,0.98285,1e-05,3.28394]
[1777559511486,41.94,76501.32,0.0,0.98285,1e-05,3.28394]
[1777559511472,41.94,76504.51,0.0,0.98289,1e-05,3.27799]
[1777559512464,41.94,76504.51,0.0,0.98289,1e-05,3.27799]
[1777559512502,41.95,76511.38,0.0,0.98297,1e-05,3.26513]
[1777559512725,41.95,76520.05,0.0,0.98308,1e-05,3.24704]
[1777559513732,41.95,76516.86,0.0,0.98303,1e-05,3.25449]
[1777559514739,41.95,76523.24,0.0,0.98311,1e-05,3.242]
[1777559515746,41.95,76517.55,0.0,0.98303,1e-05,3.25466]
[1777559516753,41.96,76513.1,0.0,0.98297,1e-05,3.26475]
[1777559517763,41.96,76500.05,0.0,0.9828,1e-05,3.29289]
[1777559518770,41.96,76488.3,0.0,0.98264,1e-05,3.31843]
[1777559519775,41.96,76481.82,0.0,0.98255,1e-05,3.33286]
[1777559522796,41.97,76487.61,0.0,0.98261,1e-05,3.32255]
[1777559523803,41.97,76485.32,0.0,0.98258,1e-05,3.32808]
[1777559524810,41.97,76482.19,0.0,0.98253,1e-05,3.33538]
[1777559525818,41.98,76479.88,0.0,0.9825,1e-05,3.34094]
[1777559527331,41.98,76479.88,0.0,0.9825,1e-05,3.34094]
[1777559527403,41.98,76479.88,0.0,0.9825,1e-05,3.34094]
[1777559527474,41.98,76479.88,0.0,0.9825,1e-05,3.34094]
[1777559527484,41.98,76481.21,0.0,0.98251,1e-05,3.33875]
[1777559527835,41.98,76474.92,0.0,0.98242,1e-05,3.35278]
[1777559528842,41.98,76461.4,0.0,0.98224,1e-05,3.38233]
[1777559529849,42.0,76448.48,0.0,0.98203,1e-05,3.41575]
[1777559530856,42.0,76442.01,0.0,0.98194,1e-05,3.43027]
[1777559532870,42.0,76439.88,0.0,0.9819,1e-05,3.43582]
[1777559533877,42.0,76448.73,0.0,0.98202,1e-05,3.41709]
[1777559534884,42.0,76446.26,0.0,0.98198,1e-05,3.42293]
[1777559539517,42.01,76443.34,0.0,0.98193,1e-05,3.43069]
[1777559539571,42.01,76443.62,0.0,0.98193,1e-05,3.43056]
[1777559539579,42.01,76443.62,0.0,0.98193,1e-05,3.43056]
[1777559541934,42.01,76449.79,0.0,0.98201,1e-05,3.41861]
[1777559542725,42.01,76449.79,0.0,0.98201,1e-05,3.41861]
[1777559542833,42.01,76449.79,0.0,0.98201,1e-05,3.41861]
[1777559542939,42.01,76459.61,0.0,0.98214,1e-05,3.39791]
[1777559544068,42.02,76454.02,0.0,0.98206,1e-05,3.4105]
[1777559545326,42.02,76454.02,0.0,0.98206,1e-05,3.4105]
[1777559550995,42.03,76452.45,0.0,0.98202,1e-05,3.41749]
[1777559555027,42.03,76448.05,0.0,0.98195,1e-05,3.42731]
[1777559557561,42.03,76445.46,0.0,0.98191,1e-05,3.43341]
[1777559557579,42.03,76443.35,0.0,0.98188,1e-05,3.43846]
[1777559557614,42.03,76443.35,0.0,0.98188,1e-05,3.43846]
[1777559558364,42.03,76443.35,0.0,0.98188,1e-05,3.43846]
[1777559558445,42.04,76437.27,0.0,0.98179,1e-05,3.4526]
[1777559558583,42.04,76437.27,0.0,0.98179,1e-05,3.4526]
[1777559563086,42.04,76442.69,0.0,0.98186,1e-05,3.44252]
[1777559564093,42.04,76455.89,0.0,0.98204,1e-05,3.41436]
[1777559565100,42.04,76455.05,0.0,0.98202,1e-05,3.41668]
[1777559566107,42.05,76448.28,0.0,0.98193,1e-05,3.43183]
[1777559568121,42.05,76454.58,0.0,0.98201,1e-05,3.41912]
[1777559570137,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559570803,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559570828,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559570855,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559571232,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559571333,42.05,76458.08,0.0,0.98205,1e-05,3.41254]
[1777559571396,42.05,76457.26,0.0,0.98203,1e-05,3.41482]
[1777559577187,42.06,76458.0,0.0,0.98202,1e-05,3.41624]
[1777559578750,42.06,76460.9,0.0,0.98206,1e-05,3.41049]
[1777559578802,42.06,76460.9,0.0,0.98206,1e-05,3.41049]
[1777559578827,42.06,76460.9,0.0,0.98206,1e-05,3.41049]
[1777559579201,42.06,76461.21,0.0,0.98206,1e-05,3.41035]
[1777559583236,42.07,76458.68,0.0,0.98202,1e-05,3.41738]
[1777559583288,42.07,76458.68,0.0,0.98202,1e-05,3.41738]
[1777559583328,42.07,76458.68,0.0,0.98202,1e-05,3.41738]
[1777559583338,42.07,76458.14,0.0,0.98201,1e-05,3.41907]
[1777559588377,42.08,76460.78,0.0,0.98203,1e-05,3.41543]
[1777559588382,42.08,76460.78,0.0,0.98203,1e-05,3.41543]
[1777559588576,42.08,76460.78,0.0,0.98203,1e-05,3.41543]
[1777559588437,42.08,76462.82,0.0,0.98205,1e-05,3.41157]
[1777559590278,42.08,76456.92,0.0,0.98197,1e-05,3.42539]
[1777559592810,42.08,76454.98,0.0,0.98193,1e-05,3.43063]
[1777559592832,42.08,76454.98,0.0,0.98193,1e-05,3.43063]
[1777559592862,42.08,76454.98,0.0,0.98193,1e-05,3.43063]
[1777559593209,42.08,76454.98,0.0,0.98193,1e-05,3.43063]
[1777559593331,42.08,76454.98,0.0,0.98193,1e-05,3.43063]
[1777559593417,42.09,76455.29,0.0,0.98194,1e-05,3.43048]
[1777559594306,42.09,76463.67,0.0,0.98205,1e-05,3.41288]
[1777559596321,42.1,76458.43,0.0,0.98194,1e-05,3.43014]
[1777559598040,42.11,76457.22,0.0,0.98192,1e-05,3.4333]
[1777559598080,42.11,76457.22,0.0,0.98192,1e-05,3.4333]
[1777559598138,42.11,76457.22,0.0,0.98192,1e-05,3.4333]
[1777559598335,42.11,76454.37,0.0,0.98188,1e-05,3.43999]
[1777559598784,42.11,76454.37,0.0,0.98188,1e-05,3.43999]
[1777559598826,42.11,76454.37,0.0,0.98188,1e-05,3.43999]
[1777559599342,42.11,76452.2,0.0,0.98184,1e-05,3.44521]
[1777559600350,42.11,76442.72,0.0,0.98171,1e-05,3.46634]
[1777559601356,42.11,76428.26,0.0,0.98151,1e-05,3.49849]
[1777559602363,42.11,76436.13,0.0,0.98161,1e-05,3.48168]
[1777559603370,42.11,76437.63,0.0,0.98163,1e-05,3.47878]
[1777559605384,42.12,76441.31,0.0,0.98168,1e-05,3.47157]
[1777559607669,42.12,76442.51,0.0,0.98169,1e-05,3.46981]
[1777559607721,42.12,76442.51,0.0,0.98169,1e-05,3.46981]
[1777559607827,42.12,76442.51,0.0,0.98169,1e-05,3.46981]
[1777559608405,42.12,76446.56,0.0,0.98174,1e-05,3.4614]
[1777559610419,42.12,76441.82,0.0,0.98167,1e-05,3.47263]
[1777559615454,42.13,76449.85,0.0,0.98178,1e-05,3.45554]
[1777559616461,42.13,76456.53,0.0,0.98187,1e-05,3.44144]
[1777559617468,42.13,76461.92,0.0,0.98194,1e-05,3.43022]
[1777559619482,42.13,76451.36,0.0,0.98179,1e-05,3.4541]
[1777559620495,42.13,76431.28,0.0,0.98151,1e-05,3.49799]
[1777559622509,42.14,76433.44,0.0,0.98153,1e-05,3.49412]
[1777559626639,42.14,76430.52,0.0,0.98148,1e-05,3.50205]
[1777559626739,42.14,76430.38,0.0,0.98148,1e-05,3.50273]
[1777559626830,42.14,76430.38,0.0,0.98148,1e-05,3.50273]
[1777559627544,42.14,76426.95,0.0,0.98143,1e-05,3.51065]
[1777559628551,42.14,76419.82,0.0,0.98133,1e-05,3.52674]
[1777559631572,42.15,76419.03,0.0,0.98131,1e-05,3.52947]
[1777559633586,42.15,76410.04,0.0,0.98118,1e-05,3.55004]
[1777559634593,42.15,76404.93,0.0,0.98111,1e-05,3.56169]
[1777559637614,42.16,76398.01,0.0,0.98099,1e-05,3.58027]
[1777559639628,42.17,76389.17,0.0,0.98083,1e-05,3.60479]
[1777559640635,42.18,76384.41,0.0,0.98075,1e-05,3.61746]
[1777559641642,42.18,76375.7,0.0,0.98062,1e-05,3.6373]
[1777559642656,42.18,76370.39,0.0,0.98055,1e-05,3.64946]
[1777559643657,42.18,76360.69,0.0,0.9804,1e-05,3.67163]
[1777559644663,42.18,76350.64,0.0,0.98026,1e-05,3.69467]
[1777559645677,42.18,76349.09,0.0,0.98023,1e-05,3.69826]
[1777559648306,42.18,76350.1,0.0,0.98025,1e-05,3.69601]
[1777559648699,42.18,76338.99,0.0,0.98008,1e-05,3.72154]
[1777559650713,42.18,76331.86,0.0,0.97998,1e-05,3.73795]
[1777559653734,42.18,76338.79,0.0,0.98008,1e-05,3.72187]
[1777559658769,42.18,76338.46,0.0,0.98007,1e-05,3.72291]
[1777559662384,42.18,76334.57,0.0,0.98002,1e-05,3.73201]
[1777559662427,42.18,76334.57,0.0,0.98002,1e-05,3.73201]
[1777559662578,42.18,76334.57,0.0,0.98002,1e-05,3.73201]
[1777559662677,42.18,76334.98,0.0,0.98002,1e-05,3.73118]
[1777559668417,42.18,76334.44,0.0,0.98001,1e-05,3.73265]
[1777559668838,42.18,76327.48,0.0,0.97991,1e-05,3.74885]
[1777559669846,42.18,76311.51,0.0,0.97967,2e-05,3.786]
[1777559670853,42.18,76308.77,0.0,0.97963,2e-05,3.79236]
[1777559672867,42.18,76292.2,0.0,0.97938,2e-05,3.82933]
[1777559673873,42.18,76282.8,0.0,0.97924,2e-05,3.8514]
[1777559674881,42.18,76286.36,0.0,0.9793,2e-05,3.84284]
[1777559679916,42.18,76276.71,0.0,0.97915,2e-05,3.86497]
[1777559682937,42.18,76282.87,0.0,0.97925,2e-05,3.84986]
[1777559685958,42.17,76292.83,0.0,0.97941,2e-05,3.8259]
[1777559686965,42.17,76292.95,0.0,0.97941,2e-05,3.8255]
[1777559689986,42.17,76298.07,0.0,0.97949,2e-05,3.81313]
[1777559692006,42.17,76292.03,0.0,0.9794,2e-05,3.82711]
[1777559694014,42.17,76287.18,0.0,0.97932,2e-05,3.83828]
[1777559697109,42.17,76284.33,0.0,0.97928,2e-05,3.8447]
[1777559697114,42.17,76284.33,0.0,0.97928,2e-05,3.8447]
[1777559697326,42.17,76284.33,0.0,0.97928,2e-05,3.8447]
[1777559697360,42.17,76283.73,0.0,0.97927,2e-05,3.84596]
[1777559700057,42.17,76292.95,0.0,0.97942,2e-05,3.82378]
[1777559701063,42.17,76303.97,0.0,0.97959,2e-05,3.79781]
[1777559702069,42.17,76305.24,0.0,0.97961,2e-05,3.79477]
[1777559703761,42.17,76306.71,0.0,0.97963,2e-05,3.79126]
[1777559703795,42.17,76306.71,0.0,0.97963,2e-05,3.79126]
[1777559703829,42.17,76306.71,0.0,0.97963,2e-05,3.79126]
[1777559703991,42.17,76306.71,0.0,0.97963,2e-05,3.79126]
[1777559704074,42.17,76306.71,0.0,0.97963,2e-05,3.79126]
[1777559704084,42.17,76302.17,0.0,0.97956,2e-05,3.80182]
[1777559705091,42.17,76295.69,0.0,0.97946,2e-05,3.81694]
[1777559707105,42.17,76292.08,0.0,0.97941,2e-05,3.82521]
[1777559709119,42.17,76286.13,0.0,0.97932,2e-05,3.83899]
[1777559712141,42.17,76279.68,0.0,0.97922,2e-05,3.85378]
[1777559715162,42.16,76274.85,0.0,0.97915,2e-05,3.86468]
[1777559716169,42.16,76281.9,0.0,0.97926,2e-05,3.8478]
[1777559718183,42.16,76285.61,0.0,0.97932,2e-05,3.83873]
[1777559719795,42.16,76286.75,0.0,0.97934,2e-05,3.8359]
[1777559719827,42.16,76286.75,0.0,0.97934,2e-05,3.8359]
[1777559719847,42.16,76286.75,0.0,0.97934,2e-05,3.8359]
[1777559720197,42.16,76285.68,0.0,0.97932,2e-05,3.83829]
[1777559721816,42.16,76286.57,0.0,0.97934,2e-05,3.83606]
[1777559721832,42.16,76286.57,0.0,0.97934,2e-05,3.83606]
[1777559722211,42.16,76281.09,0.0,0.97926,2e-05,3.84886]
[1777559723671,42.16,76285.71,0.0,0.97933,2e-05,3.83766]
[1777559725232,42.16,76294.32,0.0,0.97946,2e-05,3.81726]
[1777559727246,42.16,76303.38,0.0,0.9796,2e-05,3.79584]
[1777559729706,42.16,76306.95,0.0,0.97965,2e-05,3.78743]
[1777559729839,42.16,76306.04,0.0,0.97964,2e-05,3.78951]
[1777559730268,42.16,76309.95,0.0,0.9797,2e-05,3.78034]
[1777559733289,42.16,76317.89,0.0,0.97983,2e-05,3.76001]
[1777559735743,42.16,76317.71,0.0,0.97983,2e-05,3.76044]
[1777559735752,42.16,76318.39,0.0,0.97984,1e-05,3.75889]
[1777559735827,42.16,76318.39,0.0,0.97984,1e-05,3.75889]
[1777559735862,42.16,76318.39,0.0,0.97984,1e-05,3.75889]
[1777559736192,42.16,76318.39,0.0,0.97984,1e-05,3.75889]
[1777559736225,42.16,76318.39,0.0,0.97984,1e-05,3.75889]
[1777559736310,42.16,76325.22,0.0,0.97994,1e-05,3.74306]
[1777559739334,42.16,76330.18,0.0,0.98001,1e-05,3.73174]
[1777559741349,42.16,76334.22,0.0,0.98007,1e-05,3.72257]
[1777559742356,42.16,76338.4,0.0,0.98013,1e-05,3.71303]
[1777559745662,42.16,76338.39,0.0,0.98013,1e-05,3.71327]
[1777559745714,42.16,76338.39,0.0,0.98013,1e-05,3.71327]
[1777559745761,42.16,76338.32,0.0,0.98013,1e-05,3.71363]
[1777559745827,42.16,76338.32,0.0,0.98013,1e-05,3.71363]
[1777559749405,42.16,76345.24,0.0,0.98023,1e-05,3.69805]
[1777559752177,42.16,76345.71,0.0,0.98023,1e-05,3.69723]
[1777559752229,42.16,76345.71,0.0,0.98023,1e-05,3.69723]
[1777559752324,42.16,76345.71,0.0,0.98023,1e-05,3.69723]
[1777559752426,42.16,76344.66,0.0,0.98022,1e-05,3.69976]
[1777559757461,42.16,76344.93,0.0,0.98022,1e-05,3.69977]
[1777559759572,42.17,76345.53,0.0,0.98023,1e-05,3.69852]
[1777559759625,42.17,76345.53,0.0,0.98023,1e-05,3.69852]
[1777559759670,42.17,76349.37,0.0,0.98028,1e-05,3.68997]
[1777559759830,42.17,76349.37,0.0,0.98028,1e-05,3.68997]
[1777559761489,42.17,76355.32,0.0,0.98037,1e-05,3.67651]
[1777559763881,42.17,76355.9,0.0,0.98037,1e-05,3.67548]
[1777559763933,42.17,76355.9,0.0,0.98037,1e-05,3.67548]
[1777559764078,42.17,76355.9,0.0,0.98037,1e-05,3.67548]
[1777559764510,42.17,76357.8,0.0,0.9804,1e-05,3.67131]
[1777559766524,42.17,76335.83,0.0,0.98007,1e-05,3.72198]
[1777559767531,42.17,76331.47,0.0,0.98001,1e-05,3.73219]
[1777559768538,42.17,76330.86,0.0,0.98,1e-05,3.73367]
[1777559772264,42.17,76333.87,0.0,0.98004,1e-05,3.72689]
[1777559772311,42.17,76333.87,0.0,0.98004,1e-05,3.72689]
[1777559772326,42.17,76333.87,0.0,0.98004,1e-05,3.72689]
[1777559772566,42.17,76334.55,0.0,0.98005,1e-05,3.72538]
[1777559777601,42.17,76333.33,0.0,0.98003,1e-05,3.72855]
[1777559779027,42.17,76334.3,0.0,0.98005,1e-05,3.72638]
[1777559779075,42.17,76334.3,0.0,0.98005,1e-05,3.72638]
[1777559779081,42.17,76334.3,0.0,0.98005,1e-05,3.72638]
[1777559779615,42.17,76336.25,0.0,0.98008,1e-05,3.72195]
[1777559780114,42.17,76336.25,0.0,0.98008,1e-05,3.72195]
[1777559780330,42.17,76336.25,0.0,0.98008,1e-05,3.72195]
[1777559780622,42.17,76334.06,0.0,0.98004,1e-05,3.72707]
[1777559784651,42.17,76330.32,0.0,0.98,1e-05,3.73425]
[1777559784981,42.17,76330.32,0.0,0.98,1e-05,3.73425]
[1777559785032,42.17,76330.32,0.0,0.98,1e-05,3.73425]
[1777559785077,42.17,76330.32,0.0,0.98,1e-05,3.73425]
[1777559785658,42.17,76323.69,0.0,0.9799,1e-05,3.74905]
[1777559787672,42.16,76318.07,0.0,0.97982,2e-05,3.76095]
[1777559788679,42.16,76314.73,0.0,0.97978,2e-05,3.76812]
[1777559790392,42.16,76313.79,0.0,0.97977,2e-05,3.76971]
[1777559790444,42.16,76313.79,0.0,0.97977,2e-05,3.76971]
[1777559790586,42.16,76313.79,0.0,0.97977,2e-05,3.76971]
[1777559790693,42.16,76313.09,0.0,0.97976,2e-05,3.77074]
[1777559794721,42.15,76304.27,0.0,0.97965,2e-05,3.78713]
[1777559795728,42.15,76295.73,0.0,0.97953,2e-05,3.80649]
[1777559796735,42.15,76297.12,0.0,0.97955,2e-05,3.80257]
[1777559797741,42.15,76293.4,0.0,0.9795,2e-05,3.81064]
[1777559798749,42.14,76284.37,0.0,0.97936,2e-05,3.83121]
[1777559799756,42.14,76278.99,0.0,0.97929,2e-05,3.8432]
[1777559800762,42.14,76270.49,0.0,0.97916,2e-05,3.86259]
[1777559801770,42.14,76266.0,0.0,0.9791,2e-05,3.87249]
[1777559805798,42.13,76262.22,0.0,0.97906,2e-05,3.87834]
[1777559809827,42.12,76270.75,0.0,0.97921,2e-05,3.85494]
[1777559810835,42.12,76276.42,0.0,0.9793,2e-05,3.84077]
[1777559811842,42.12,76279.75,0.0,0.97936,2e-05,3.83218]
[1777559813693,42.12,76278.5,0.0,0.97934,2e-05,3.83442]
[1777559813733,42.12,76278.5,0.0,0.97934,2e-05,3.83442]
[1777559813829,42.12,76278.5,0.0,0.97934,2e-05,3.83442]
[1777559813794,42.11,76278.5,0.0,0.97935,2e-05,3.83371]
[1777559813856,42.11,76271.69,0.0,0.97924,2e-05,3.84981]
[1777559817326,42.11,76270.26,0.0,0.97923,2e-05,3.85172]
[1777559817333,42.11,76270.26,0.0,0.97923,2e-05,3.85172]
[1777559817577,42.11,76270.26,0.0,0.97923,2e-05,3.85172]
[1777559817678,42.11,76268.65,0.0,0.97921,2e-05,3.85479]
[1777559822664,42.1,76267.6,0.0,0.97921,2e-05,3.8543]
[1777559822716,42.1,76267.6,0.0,0.97921,2e-05,3.8543]
[1777559822827,42.1,76267.6,0.0,0.97921,2e-05,3.8543]
[1777559822818,42.1,76259.54,0.0,0.9791,2e-05,3.87191]
[1777559823853,42.1,76259.54,0.0,0.9791,2e-05,3.87191]
[1777559823926,42.09,76252.51,0.0,0.97899,2e-05,3.88789]
[1777559824933,42.09,76239.11,0.0,0.97879,2e-05,3.91917]
[1777559826900,42.09,76230.84,0.0,0.97866,2e-05,3.93821]
[1777559826948,42.09,76217.2,0.0,0.97845,2e-05,3.97121]
[1777559827952,42.09,76217.2,0.0,0.97845,2e-05,3.97121]
[1777559828438,42.09,76217.2,0.0,0.97845,2e-05,3.97121]
[1777559828471,42.08,76206.79,0.0,0.97829,2e-05,3.99467]
[1777559828963,42.08,76197.26,0.0,0.97815,2e-05,4.01696]
[1777559829970,42.08,76198.02,0.0,0.97817,2e-05,4.01406]
[1777559830977,42.08,76204.88,0.0,0.97828,2e-05,3.99626]
[1777559832191,42.08,76204.88,0.0,0.97828,2e-05,3.99626]
[1777559832200,42.07,76210.81,0.0,0.97838,2e-05,3.98082]
[1777559832991,42.07,76203.83,0.0,0.97828,2e-05,3.99685]
[1777559833998,42.07,76199.99,0.0,0.97822,2e-05,4.00522]
[1777559837028,42.06,76206.36,0.0,0.97835,2e-05,3.98665]
[1777559842063,42.05,76209.73,0.0,0.97843,2e-05,3.97352]
[1777559843070,42.04,76213.53,0.0,0.9785,2e-05,3.96333]
[1777559846065,42.04,76216.13,0.0,0.97855,2e-05,3.95514]
[1777559846074,42.04,76216.13,0.0,0.97855,2e-05,3.95514]
[1777559846091,42.04,76210.33,0.0,0.97846,2e-05,3.96827]
[1777559847099,42.03,76201.14,0.0,0.97832,2e-05,3.98968]
[1777559848572,42.03,76201.14,0.0,0.97832,2e-05,3.98968]
[1777559848731,42.03,76201.14,0.0,0.97832,2e-05,3.98968]
[1777559848826,42.03,76201.14,0.0,0.97832,2e-05,3.98968]
[1777559848738,42.03,76199.04,0.0,0.9783,2e-05,3.99279]
[1777559849113,42.03,76199.92,0.0,0.97832,2e-05,3.99065]
[1777559850120,42.03,76203.3,0.0,0.97838,2e-05,3.98141]
[1777559852548,42.02,76202.43,0.0,0.97838,2e-05,3.98069]
[1777559852584,42.02,76202.43,0.0,0.97838,2e-05,3.98069]
[1777559852633,42.02,76198.39,0.0,0.97832,2e-05,3.98956]
[1777559853052,42.02,76198.39,0.0,0.97832,2e-05,3.98956]
[1777559855813,42.02,76200.8,0.0,0.97837,2e-05,3.98171]
[1777559855828,42.02,76200.8,0.0,0.97837,2e-05,3.98171]
[1777559855866,42.02,76200.8,0.0,0.97837,2e-05,3.98171]
[1777559856369,42.01,76201.62,0.0,0.9784,2e-05,3.97777]
[1777559856576,42.01,76201.62,0.0,0.9784,2e-05,3.97777]
[1777559856587,42.01,76197.24,0.0,0.97833,2e-05,3.98844]
[1777559857169,42.01,76188.28,0.0,0.97819,2e-05,4.00936]
[1777559858893,42.01,76188.28,0.0,0.97819,2e-05,4.00936]
[1777559858176,42.01,76183.37,0.0,0.97812,2e-05,4.02038]
[1777559858931,42.01,76183.37,0.0,0.97812,2e-05,4.02038]
[1777559859075,42.01,76183.37,0.0,0.97812,2e-05,4.02038]
[1777559859183,42.0,76182.53,0.0,0.97811,2e-05,4.02139]
[1777559861197,42.0,76190.01,0.0,0.97824,2e-05,4.00097]
[1777559862204,42.0,76199.3,0.0,0.9784,2e-05,3.97729]
[1777559863211,41.99,76207.53,0.0,0.97854,2e-05,3.95632]
[1777559864793,41.99,76207.53,0.0,0.97854,2e-05,3.95632]
[1777559864825,41.99,76207.53,0.0,0.97854,2e-05,3.95632]
[1777559864812,41.99,76213.12,0.0,0.97864,2e-05,3.94095]
[1777559865670,41.99,76213.12,0.0,0.97864,2e-05,3.94095]
[1777559865771,41.99,76213.28,0.0,0.97865,2e-05,3.93965]
[1777559868246,41.98,76210.47,0.0,0.97861,2e-05,3.94465]
[1777559869422,41.98,76210.47,0.0,0.97861,2e-05,3.94465]
[1777559869472,41.98,76210.47,0.0,0.97861,2e-05,3.94465]
[1777559869576,41.98,76210.47,0.0,0.97861,2e-05,3.94465]
[1777559869654,41.98,76211.37,0.0,0.97863,2e-05,3.94155]
[1777559871124,41.98,76212.61,0.0,0.97866,2e-05,3.93764]
[1777559871173,41.98,76212.61,0.0,0.97866,2e-05,3.93764]
[1777559871326,41.98,76212.61,0.0,0.97866,2e-05,3.93764]
[1777559872274,41.97,76217.13,0.0,0.97874,2e-05,3.9249]
[1777559873282,41.97,76223.13,0.0,0.97884,2e-05,3.90956]
[1777559874728,41.97,76223.13,0.0,0.97884,2e-05,3.90956]
[1777559874780,41.97,76223.13,0.0,0.97884,2e-05,3.90956]
[1777559874825,41.97,76223.13,0.0,0.97884,2e-05,3.90956]
[1777559874830,41.96,76225.36,0.0,0.97889,2e-05,3.9025]
[1777559876303,41.96,76229.78,0.0,0.97896,2e-05,3.89106]
[1777559879075,41.96,76230.82,0.0,0.97899,2e-05,3.88693]
[1777559879123,41.96,76230.82,0.0,0.97899,2e-05,3.88693]
[1777559879324,41.96,76230.82,0.0,0.97899,2e-05,3.88693]
[1777559879395,41.96,76225.47,0.0,0.97891,2e-05,3.89895]
[1777559880331,41.95,76218.94,0.0,0.97881,2e-05,3.91383]
[1777559881338,41.95,76215.06,0.0,0.97876,2e-05,3.92232]
[1777559882345,41.95,76209.41,0.0,0.97867,2e-05,3.9351]
[1777559883352,41.95,76205.27,0.0,0.97861,2e-05,3.94422]
[1777559886374,41.94,76209.75,0.0,0.9787,2e-05,3.93063]
[1777559887729,41.94,76211.69,0.0,0.97874,2e-05,3.92505]
[1777559888079,41.94,76211.69,0.0,0.97874,2e-05,3.92505]
[1777559888136,41.94,76211.69,0.0,0.97874,2e-05,3.92505]
[1777559888388,41.93,76218.21,0.0,0.97885,2e-05,3.90845]
[1777559889396,41.93,76223.9,0.0,0.97894,2e-05,3.89392]
[1777559890404,41.93,76228.82,0.0,0.97903,2e-05,3.88131]
[1777559892420,41.93,76229.6,0.0,0.97904,2e-05,3.87864]
[1777559892472,41.93,76229.6,0.0,0.97904,2e-05,3.87864]
[1777559892581,41.93,76229.6,0.0,0.97904,2e-05,3.87864]
[1777559892682,41.93,76231.6,0.0,0.97908,2e-05,3.87306]
[1777559897455,41.91,76239.43,0.0,0.97923,2e-05,3.8505]
[1777559898462,41.91,76241.73,0.0,0.97927,2e-05,3.84429]
[1777559899921,41.91,76241.73,0.0,0.97927,2e-05,3.84429]
[1777559899976,41.91,76242.16,0.0,0.97928,2e-05,3.84184]
[1777559900082,41.91,76242.16,0.0,0.97928,2e-05,3.84184]
[1777559905510,41.9,76243.28,0.0,0.97932,2e-05,3.83569]
[1777559906990,41.9,76241.93,0.0,0.9793,2e-05,3.83821]
[1777559906995,41.9,76241.93,0.0,0.9793,2e-05,3.83821]
[1777559907082,41.9,76241.93,0.0,0.9793,2e-05,3.83821]
[1777559908533,41.89,76243.72,0.0,0.97934,2e-05,3.83257]
[1777559913568,41.89,76245.39,0.0,0.9794,2e-05,3.82344]
[1777559914575,41.88,76243.55,0.0,0.97937,2e-05,3.82714]
[1777559915349,41.88,76243.55,0.0,0.97937,2e-05,3.82714]
[1777559915498,41.88,76243.55,0.0,0.97937,2e-05,3.82714]
[1777559915580,41.88,76243.55,0.0,0.97937,2e-05,3.82714]
[1777559915582,41.88,76237.54,0.0,0.97928,2e-05,3.84076]
[1777559917596,41.88,76230.89,0.0,0.97919,2e-05,3.85523]
[1777559918603,41.88,76235.32,0.0,0.97926,2e-05,3.84396]
[1777559919610,41.87,76240.02,0.0,0.97934,2e-05,3.83211]
[1777559920636,41.87,76240.02,0.0,0.97934,2e-05,3.83211]
[1777559920756,41.87,76240.02,0.0,0.97934,2e-05,3.83211]
[1777559920833,41.87,76240.02,0.0,0.97934,2e-05,3.83211]
[1777559926659,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927546,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927585,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927598,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927672,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927832,41.86,76238.96,0.0,0.97935,2e-05,3.82998]
[1777559927929,41.86,76241.45,0.0,0.9794,2e-05,3.82276]
[1777559928673,41.86,76245.18,0.0,0.97946,2e-05,3.81392]
[1777559933717,41.85,76242.76,0.0,0.97944,2e-05,3.81648]
[1777559934724,41.85,76225.6,0.0,0.97918,2e-05,3.85667]
[1777559936437,41.85,76223.89,0.0,0.97916,2e-05,3.86012]
[1777559936488,41.85,76223.89,0.0,0.97916,2e-05,3.86012]
[1777559936580,41.85,76223.89,0.0,0.97916,2e-05,3.86012]
[1777559936738,41.84,76223.96,0.0,0.97916,2e-05,3.85923]
[1777559937745,41.84,76231.23,0.0,0.97928,2e-05,3.84118]
[1777559939759,41.84,76229.34,0.0,0.97926,2e-05,3.84428]
[1777559941773,41.84,76223.75,0.0,0.97918,2e-05,3.85625]
[1777559942780,41.83,76214.49,0.0,0.97904,2e-05,3.87773]
[1777559943787,41.83,76201.35,0.0,0.97884,2e-05,3.90864]
[1777559944794,41.83,76201.51,0.0,0.97885,2e-05,3.90751]
[1777559945801,41.83,76201.42,0.0,0.97885,2e-05,3.90692]
[1777559947815,41.82,76206.05,0.0,0.97893,2e-05,3.89417]
[1777559948821,41.82,76209.93,0.0,0.979,2e-05,3.88404]
[1777559949829,41.82,76212.82,0.0,0.97905,2e-05,3.87632]
[1777559952862,41.81,76209.77,0.0,0.97902,2e-05,3.88062]
[1777559953489,41.81,76209.77,0.0,0.97902,2e-05,3.88062]
[1777559953541,41.81,76209.77,0.0,0.97902,2e-05,3.88062]
[1777559953583,41.81,76209.77,0.0,0.97902,2e-05,3.88062]
[1777559955883,41.8,76201.66,0.0,0.97891,2e-05,3.89781]
[1777559956890,41.8,76197.87,0.0,0.97885,2e-05,3.90614]
[1777559957897,41.8,76194.18,0.0,0.9788,2e-05,3.91423]
[1777559959911,41.8,76190.62,0.0,0.97876,2e-05,3.92118]
[1777559960754,41.8,76190.62,0.0,0.97876,2e-05,3.92118]
[1777559960806,41.8,76190.62,0.0,0.97876,2e-05,3.92118]
[1777559960829,41.8,76190.62,0.0,0.97876,2e-05,3.92118]
[1777559963939,41.79,76182.74,0.0,0.97865,2e-05,3.93689]
[1777559965858,41.78,76183.43,0.0,0.97867,2e-05,3.93434]
[1777559965953,41.78,76194.05,0.0,0.97884,2e-05,3.90775]
[1777559966962,41.78,76198.65,0.0,0.97892,2e-05,3.89583]
[1777559967953,41.78,76198.65,0.0,0.97892,2e-05,3.89583]
[1777559968005,41.78,76198.65,0.0,0.97892,2e-05,3.89583]
[1777559968080,41.78,76198.86,0.0,0.97893,2e-05,3.89453]
[1777559970988,41.77,76196.29,0.0,0.9789,2e-05,3.89836]
[1777559971995,41.77,76189.71,0.0,0.97881,2e-05,3.91163]
[1777559972417,41.77,76189.71,0.0,0.97881,2e-05,3.91163]
[1777559972470,41.77,76189.71,0.0,0.97881,2e-05,3.91163]
[1777559972578,41.77,76189.71,0.0,0.97881,2e-05,3.91163]
[1777559973001,41.77,76186.47,0.0,0.97877,2e-05,3.91866]
[1777559975016,41.76,76190.18,0.0,0.97884,2e-05,3.90803]
[1777559976023,41.76,76195.46,0.0,0.97893,2e-05,3.89447]
[1777559976565,41.76,76195.46,0.0,0.97893,2e-05,3.89447]
[1777559976579,41.76,76195.46,0.0,0.97893,2e-05,3.89447]
[1777559976633,41.76,76195.46,0.0,0.97893,2e-05,3.89447]
[1777559976836,41.76,76195.46,0.0,0.97893,2e-05,3.89447]
[1777559979044,41.75,76197.71,0.0,0.97898,2e-05,3.88672]
[1777559980648,41.75,76203.02,0.0,0.97906,2e-05,3.87319]
[1777559981613,41.75,76203.02,0.0,0.97906,2e-05,3.87319]
[1777559981617,41.75,76203.02,0.0,0.97906,2e-05,3.87319]
[1777559981828,41.75,76203.02,0.0,0.97906,2e-05,3.87319]
[1777559984079,41.75,76197.38,0.0,0.97899,2e-05,3.88379]
[1777559985567,41.75,76197.38,0.0,0.97899,2e-05,3.88379]
[1777559985576,41.75,76197.38,0.0,0.97899,2e-05,3.88379]
[1777559985619,41.75,76197.38,0.0,0.97899,2e-05,3.88379]
[1777559985833,41.75,76197.38,0.0,0.97899,2e-05,3.88379]
[1777559985904,41.74,76191.98,0.0,0.97892,2e-05,3.89525]
[1777559988107,41.74,76194.31,0.0,0.97897,2e-05,3.88807]
[1777559989114,41.73,76196.47,0.0,0.979,2e-05,3.8821]
[1777559990378,41.73,76196.47,0.0,0.979,2e-05,3.8821]
[1777559990431,41.73,76196.47,0.0,0.979,2e-05,3.8821]
[1777559990577,41.73,76196.47,0.0,0.979,2e-05,3.8821]
[1777559990607,41.73,76198.47,0.0,0.97904,2e-05,3.87653]
[1777559991128,41.73,76196.1,0.0,0.97901,2e-05,3.88148]
[1777559994183,41.73,76194.45,0.0,0.97899,2e-05,3.88394]
[1777559994329,41.73,76194.45,0.0,0.97899,2e-05,3.88394]
[1777559994452,41.73,76194.45,0.0,0.97899,2e-05,3.88394]
[1777559994583,41.73,76194.45,0.0,0.97899,2e-05,3.88394]
[1777559994658,41.72,76199.03,0.0,0.97907,2e-05,3.87216]
[1777559995156,41.72,76202.05,0.0,0.97912,2e-05,3.86491]
[1777559997170,41.72,76207.85,0.0,0.97922,2e-05,3.84884]
[1777559999092,41.72,76208.65,0.0,0.97924,2e-05,3.84624]
[1777559999097,41.72,76208.65,0.0,0.97924,2e-05,3.84624]
[1777559999326,41.72,76208.65,0.0,0.97924,2e-05,3.84624]
[1777559999374,41.72,76214.32,0.0,0.97933,2e-05,3.832]
[1777560004609,41.71,76214.11,0.0,0.97934,2e-05,3.82982]
[1777560004704,41.71,76210.77,0.0,0.9793,2e-05,3.83711]
[1777560005416,41.71,76210.77,0.0,0.9793,2e-05,3.83711]
[1777560005847,41.71,76210.77,0.0,0.9793,2e-05,3.83711]
[1777560005915,41.7,76226.89,0.0,0.97955,2e-05,3.79808]
[1777560006242,41.7,76253.8,0.0,0.97996,2e-05,3.73474]
[1777560008048,41.7,76253.8,0.0,0.97996,2e-05,3.73474]
[1777560007848,41.7,76252.87,0.0,0.97995,2e-05,3.73639]
[1777560009183,41.7,76276.83,0.0,0.98031,1e-05,3.68067]
[1777560009650,41.7,76276.83,0.0,0.98031,1e-05,3.68067]
[1777560009826,41.7,76276.83,0.0,0.98031,1e-05,3.68067]
[1777560009924,41.7,76268.05,0.0,0.98018,1e-05,3.70008]
[1777560010271,41.7,76274.38,0.0,0.98028,1e-05,3.68496]
[1777560011278,41.7,76272.45,0.0,0.98025,1e-05,3.68901]
[1777560012285,41.7,76275.53,0.0,0.9803,1e-05,3.68145]
[1777560013292,41.7,76277.61,0.0,0.98034,1e-05,3.67622]
[1777560014299,41.69,76280.06,0.0,0.98038,1e-05,3.67016]
[1777560015306,41.69,76278.23,0.0,0.98035,1e-05,3.67398]
[1777560016313,41.69,76275.09,0.0,0.98031,1e-05,3.68083]
[1777560020341,41.69,76269.07,0.0,0.98023,1e-05,3.69308]
[1777560022758,41.69,76265.02,0.0,0.98017,1e-05,3.70159]
[1777560024418,41.68,76261.84,0.0,0.98013,1e-05,3.70806]
[1777560027390,41.68,76258.85,0.0,0.9801,2e-05,3.7136]
[1777560028397,41.68,76247.73,0.0,0.97993,2e-05,3.73909]
[1777560029404,41.68,76247.38,0.0,0.97993,2e-05,3.73939]
[1777560030524,41.68,76247.38,0.0,0.97993,2e-05,3.73939]
[1777560030582,41.68,76247.38,0.0,0.97993,2e-05,3.73939]
[1777560030597,41.68,76247.38,0.0,0.97993,2e-05,3.73939]
[1777560031418,41.67,76249.44,0.0,0.97998,2e-05,3.73173]
[1777560032425,41.67,76251.54,0.0,0.98001,2e-05,3.72631]
[1777560033698,41.67,76251.54,0.0,0.98001,2e-05,3.72631]
[1777560033829,41.67,76251.54,0.0,0.98001,2e-05,3.72631]
[1777560034438,41.67,76247.99,0.0,0.97996,2e-05,3.73361]
[1777560036281,41.67,76248.12,0.0,0.97997,2e-05,3.7328]
[1777560036326,41.67,76248.12,0.0,0.97997,2e-05,3.7328]
[1777560036585,41.67,76248.12,0.0,0.97997,2e-05,3.7328]
[1777560036726,41.67,76248.12,0.0,0.97997,2e-05,3.7328]
[1777560036840,41.67,76248.12,0.0,0.97997,2e-05,3.7328]
[1777560037460,41.67,76255.78,0.0,0.98009,2e-05,3.7139]
[1777560038467,41.66,76260.78,0.0,0.98017,1e-05,3.70178]
[1777560039474,41.66,76257.47,0.0,0.98012,2e-05,3.70904]
[1777560040245,41.66,76257.47,0.0,0.98012,2e-05,3.70904]
[1777560040325,41.66,76257.47,0.0,0.98012,2e-05,3.70904]
[1777560040768,41.66,76257.47,0.0,0.98012,2e-05,3.70904]
[1777560040836,41.66,76257.47,0.0,0.98012,2e-05,3.70904]
[1777560040938,41.66,76254.99,0.0,0.98009,2e-05,3.71388]
[1777560041488,41.66,76256.7,0.0,0.98012,2e-05,3.70989]
[1777560042495,41.66,76259.26,0.0,0.98016,1e-05,3.70347]
[1777560044509,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560045487,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560045583,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560045586,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560045928,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560046081,41.66,76255.89,0.0,0.98011,2e-05,3.71041]
[1777560046030,41.65,76252.73,0.0,0.98007,2e-05,3.71684]
[1777560046523,41.65,76250.95,0.0,0.98004,2e-05,3.72099]
[1777560049544,41.65,76248.24,0.0,0.98001,2e-05,3.72588]
[1777560050552,41.65,76245.71,0.0,0.97998,2e-05,3.73131]
[1777560052346,41.65,76244.54,0.0,0.97996,2e-05,3.73355]
[1777560052398,41.65,76244.54,0.0,0.97996,2e-05,3.73355]
[1777560052576,41.65,76244.54,0.0,0.97996,2e-05,3.73355]
[1777560052747,41.65,76244.54,0.0,0.97996,2e-05,3.73355]
[1777560052831,41.65,76244.54,0.0,0.97996,2e-05,3.73355]
[1777560052928,41.65,76242.01,0.0,0.97993,2e-05,3.73898]
[1777560053573,41.64,76244.08,0.0,0.97996,2e-05,3.73362]
[1777560054580,41.64,76249.37,0.0,0.98004,2e-05,3.72075]
[1777560056104,41.64,76249.37,0.0,0.98004,2e-05,3.72075]
[1777560056156,41.64,76250.55,0.0,0.98007,2e-05,3.71705]
[1777560056332,41.64,76250.55,0.0,0.98007,2e-05,3.71705]
[1777560056594,41.64,76248.79,0.0,0.98004,2e-05,3.72116]
[1777560060640,41.64,76248.94,0.0,0.98005,2e-05,3.7194]
[1777560060692,41.64,76248.94,0.0,0.98005,2e-05,3.7194]
[1777560060735,41.64,76248.94,0.0,0.98005,2e-05,3.7194]
[1777560061629,41.63,76230.34,0.0,0.97978,2e-05,3.7621]
[1777560062636,41.63,76225.97,0.0,0.97971,2e-05,3.77186]
[1777560063644,41.63,76232.07,0.0,0.97981,2e-05,3.75692]
[1777560064654,41.63,76246.15,0.0,0.98003,2e-05,3.72337]
[1777560065661,41.63,76260.43,0.0,0.98024,1e-05,3.68964]
[1777560066698,41.63,76260.43,0.0,0.98024,1e-05,3.68964]
[1777560066750,41.63,76260.43,0.0,0.98024,1e-05,3.68964]
[1777560066836,41.63,76260.43,0.0,0.98024,1e-05,3.68964]
[1777560066847,41.63,76259.27,0.0,0.98023,1e-05,3.69193]
[1777560068681,41.63,76256.62,0.0,0.9802,1e-05,3.69727]
[1777560069689,41.62,76252.26,0.0,0.98013,2e-05,3.707]
[1777560070180,41.62,76252.26,0.0,0.98013,2e-05,3.707]
[1777560070202,41.62,76252.26,0.0,0.98013,2e-05,3.707]
[1777560070325,41.62,76252.26,0.0,0.98013,2e-05,3.707]
[1777560070695,41.62,76250.05,0.0,0.9801,2e-05,3.71171]
[1777560072709,41.62,76253.44,0.0,0.98016,2e-05,3.70292]
[1777560076062,41.62,76252.45,0.0,0.98015,2e-05,3.70391]
[1777560076075,41.62,76252.45,0.0,0.98015,2e-05,3.70391]
[1777560077509,41.62,76252.29,0.0,0.98015,2e-05,3.70384]
[1777560077745,41.61,76249.93,0.0,0.98012,2e-05,3.7089]
[1777560082780,41.61,76253.16,0.0,0.98018,1e-05,3.69911]
[1777560083221,41.61,76253.16,0.0,0.98018,1e-05,3.69911]
[1777560083236,41.61,76253.16,0.0,0.98018,1e-05,3.69911]
[1777560083328,41.61,76253.16,0.0,0.98018,1e-05,3.69911]
[1777560085807,41.61,76262.3,0.0,0.98033,1e-05,3.67658]
[1777560086814,41.6,76277.33,0.0,0.98055,1e-05,3.64149]
[1777560087821,41.6,76276.35,0.0,0.98054,1e-05,3.64341]
[1777560088828,41.6,76278.51,0.0,0.98057,1e-05,3.6381]
[1777560089432,41.6,76278.51,0.0,0.98057,1e-05,3.6381]
[1777560090842,41.6,76288.67,0.0,0.98073,1e-05,3.61415]
[1777560091849,41.6,76300.12,0.0,0.98091,1e-05,3.58597]
[1777560092856,41.6,76298.54,0.0,0.98088,1e-05,3.58927]
[1777560093863,41.6,76299.52,0.0,0.9809,1e-05,3.5868]
[1777560094834,41.6,76299.52,0.0,0.9809,1e-05,3.5868]
[1777560094932,41.6,76299.52,0.0,0.9809,1e-05,3.5868]
[1777560095081,41.6,76299.52,0.0,0.9809,1e-05,3.5868]
[1777560095035,41.6,76295.73,0.0,0.98085,1e-05,3.59517]
[1777560095877,41.6,76297.33,0.0,0.98087,1e-05,3.59128]
[1777560096884,41.6,76294.97,0.0,0.98084,1e-05,3.59639]
[1777560097891,41.6,76296.58,0.0,0.98086,1e-05,3.59248]
[1777560098898,41.59,76294.44,0.0,0.98083,1e-05,3.59709]
[1777560100912,41.59,76292.6,0.0,0.98081,1e-05,3.60076]
[1777560101920,41.59,76290.96,0.0,0.98079,1e-05,3.60423]
[1777560103933,41.59,76293.36,0.0,0.98083,1e-05,3.59821]
[1777560106954,41.59,76295.25,0.0,0.98086,1e-05,3.59308]
[1777560109105,41.59,76297.75,0.0,0.9809,1e-05,3.58658]
[1777560112996,41.58,76302.5,0.0,0.98098,1e-05,3.57501]
[1777560114003,41.58,76304.65,0.0,0.98101,1e-05,3.56988]
[1777560117026,41.58,76309.01,0.0,0.98108,1e-05,3.55931]
[1777560118034,41.58,76316.13,0.0,0.98118,1e-05,3.54301]
[1777560120048,41.58,76316.41,0.0,0.98119,1e-05,3.54199]
[1777560123069,41.58,76324.4,0.0,0.9813,1e-05,3.52349]
[1777560125083,41.58,76316.19,0.0,0.98119,1e-05,3.54145]
[1777560126090,41.58,76311.53,0.0,0.98112,1e-05,3.55177]
[1777560127096,41.58,76307.83,0.0,0.98107,1e-05,3.55993]
[1777560130118,41.57,76310.68,0.0,0.98112,1e-05,3.55284]
[1777560131125,41.57,76312.61,0.0,0.98115,1e-05,3.54828]
[1777560135153,41.57,76314.45,0.0,0.98118,1e-05,3.54334]
[1777560136160,41.57,76312.81,0.0,0.98115,1e-05,3.54685]
[1777560141196,41.57,76316.38,0.0,0.98121,1e-05,3.5378]
[1777560142203,41.57,76319.16,0.0,0.98125,1e-05,3.53136]
[1777560143209,41.57,76316.34,0.0,0.98121,1e-05,3.53753]
[1777560147238,41.56,76314.75,0.0,0.9812,1e-05,3.54039]
[1777560148245,41.56,76320.66,0.0,0.98128,1e-05,3.52692]
[1777560150259,41.56,76322.3,0.0,0.98131,1e-05,3.52293]
[1777560151266,41.56,76317.03,0.0,0.98124,1e-05,3.53289]
[1777560155294,41.56,76319.1,0.0,0.98127,1e-05,3.52758]
[1777560156301,41.56,76320.64,0.0,0.9813,1e-05,3.52396]
[1777560157307,41.56,76323.6,0.0,0.98134,1e-05,3.51717]
[1777560161336,41.56,76319.43,0.0,0.98128,1e-05,3.52596]
[1777560164357,41.56,76317.55,0.0,0.98126,1e-05,3.52974]
[1777560165364,41.56,76305.31,0.0,0.98109,1e-05,3.55718]
[1777560166371,41.56,76303.56,0.0,0.98106,1e-05,3.56093]
[1777560168385,41.56,76305.42,0.0,0.98109,1e-05,3.55631]
[1777560169392,41.55,76301.0,0.0,0.98103,1e-05,3.56612]
[1777560170399,41.55,76298.18,0.0,0.98099,1e-05,3.5723]
[1777560173420,41.55,76296.53,0.0,0.98097,1e-05,3.57535]
[1777560174427,41.55,76288.69,0.0,0.98086,1e-05,3.59295]
[1777560176441,41.55,76291.43,0.0,0.9809,1e-05,3.58616]
[1777560177448,41.55,76294.52,0.0,0.98095,1e-05,3.57888]
[1777560180471,41.55,76298.19,0.0,0.981,1e-05,3.57005]
[1777560181479,41.55,76306.98,0.0,0.98113,1e-05,3.54991]
[1777560182486,41.55,76308.61,0.0,0.98116,1e-05,3.5458]
[1777560183493,41.55,76310.21,0.0,0.98118,1e-05,3.542]
[1777560184500,41.55,76312.39,0.0,0.98121,1e-05,3.5369]
[1777560186514,41.54,76314.77,0.0,0.98125,1e-05,3.53119]
[1777560187521,41.54,76318.43,0.0,0.9813,1e-05,3.5228]
[1777560190542,41.54,76316.73,0.0,0.98128,1e-05,3.52617]
[1777560193565,41.54,76320.46,0.0,0.98134,1e-05,3.51732]
[1777560195579,41.54,76327.86,0.0,0.98145,1e-05,3.50046]
[1777560196606,41.54,76332.32,0.0,0.98151,1e-05,3.4904]
[1777560199606,41.54,76330.51,0.0,0.98149,1e-05,3.49415]
[1777560200614,41.54,76334.55,0.0,0.98154,1e-05,3.48504]
[1777560201621,41.54,76336.22,0.0,0.98157,1e-05,3.48124]
[1777560203635,41.54,76333.29,0.0,0.98153,1e-05,3.48759]
[1777560205076,41.54,76333.29,0.0,0.98153,1e-05,3.48759]
[1777560205174,41.54,76331.0,0.0,0.9815,1e-05,3.4925]
[1777560206657,41.54,76328.17,0.0,0.98146,1e-05,3.49872]
[1777560207664,41.54,76321.99,0.0,0.98137,1e-05,3.51242]
[1777560209677,41.54,76320.06,0.0,0.98134,1e-05,3.51647]
[1777560210685,41.54,76322.75,0.0,0.98138,1e-05,3.51031]
[1777560212699,41.54,76320.37,0.0,0.98136,1e-05,3.51366]
[1777560213706,41.53,76325.09,0.0,0.98143,1e-05,3.50296]
[1777560215106,41.53,76325.09,0.0,0.98143,1e-05,3.50296]
[1777560215195,41.53,76323.28,0.0,0.9814,1e-05,3.50677]
[1777560215720,41.53,76319.0,0.0,0.98134,1e-05,3.51636]
[1777560217735,41.53,76322.65,0.0,0.9814,1e-05,3.50791]
[1777560218742,41.53,76324.41,0.0,0.98142,1e-05,3.50385]
[1777560220756,41.53,76322.34,0.0,0.98139,1e-05,3.50826]
[1777560221763,41.53,76319.37,0.0,0.98135,1e-05,3.51479]
[1777560223777,41.53,76322.17,0.0,0.98139,1e-05,3.50827]
[1777560226798,41.53,76320.39,0.0,0.98137,1e-05,3.51192]
[1777560227805,41.53,76318.83,0.0,0.98135,1e-05,3.51529]
[1777560228812,41.53,76316.93,0.0,0.98132,1e-05,3.51943]
[1777560233847,41.53,76316.44,0.0,0.98132,1e-05,3.51989]
[1777560236868,41.53,76318.08,0.0,0.98135,1e-05,3.51585]
[1777560237875,41.53,76310.84,0.0,0.98124,1e-05,3.532]
[1777560238882,41.53,76306.12,0.0,0.98118,1e-05,3.5425]
[1777560242910,41.52,76298.59,0.0,0.98107,1e-05,3.55888]
[1777560243917,41.52,76286.81,0.0,0.9809,1e-05,3.58544]
[1777560244924,41.52,76285.84,0.0,0.98089,1e-05,3.58742]
[1777560245931,41.52,76279.86,0.0,0.9808,1e-05,3.60082]
[1777560246938,41.52,76281.48,0.0,0.98083,1e-05,3.59687]
[1777560247945,41.52,76284.43,0.0,0.98087,1e-05,3.58988]
[1777560248952,41.52,76294.0,0.0,0.98101,1e-05,3.56788]
[1777560249959,41.52,76301.19,0.0,0.98112,1e-05,3.5514]
[1777560252980,41.52,76303.43,0.0,0.98115,1e-05,3.54583]
[1777560258015,41.52,76301.64,0.0,0.98113,1e-05,3.54908]
[1777560259022,41.52,76304.32,0.0,0.98117,1e-05,3.54286]
[1777560260034,41.52,76305.88,0.0,0.9812,1e-05,3.53918]
[1777560262048,41.51,76309.21,0.0,0.98125,1e-05,3.53138]
[1777560263055,41.51,76313.02,0.0,0.9813,1e-05,3.52266]
[1777560264061,41.51,76316.99,0.0,0.98136,1e-05,3.51362]
[1777560265069,41.51,76319.49,0.0,0.9814,1e-05,3.5079]
[1777560266076,41.51,76323.69,0.0,0.98146,1e-05,3.4984]
[1777560270104,41.51,76326.59,0.0,0.9815,1e-05,3.49162]
[1777560271111,41.51,76331.94,0.0,0.98158,1e-05,3.47792]
[1777560272118,41.51,76333.6,0.0,0.98161,1e-05,3.47418]
[1777560274132,41.51,76335.03,0.0,0.98163,1e-05,3.47094]
[1777560275139,41.51,76339.24,0.0,0.98169,1e-05,3.46158]
[1777560276146,41.51,76342.73,0.0,0.98174,1e-05,3.45383]
[1777560279167,41.51,76344.26,0.0,0.98176,1e-05,3.45047]
[1777560280216,41.51,76344.26,0.0,0.98176,1e-05,3.45047]
[1777560280318,41.51,76342.14,0.0,0.98173,1e-05,3.45518]
[1777560281183,41.51,76338.1,0.0,0.98167,1e-05,3.46413]
[1777560282190,41.51,76334.28,0.0,0.98162,1e-05,3.47261]
[1777560287225,41.51,76334.46,0.0,0.98162,1e-05,3.47208]
[1777560291253,41.51,76332.21,0.0,0.98159,1e-05,3.47699]
[1777560293267,41.51,76329.97,0.0,0.98156,1e-05,3.48191]
[1777560294274,41.51,76324.19,0.0,0.98148,1e-05,3.49475]
[1777560295281,41.51,76322.68,0.0,0.98146,1e-05,3.49807]
[1777560298301,41.51,76317.41,0.0,0.98138,1e-05,3.50966]
[1777560300316,41.51,76314.16,0.0,0.98134,1e-05,3.51678]
[1777560301323,41.51,76310.81,0.0,0.98129,1e-05,3.52421]
[1777560302330,41.51,76316.38,0.0,0.98137,1e-05,3.5116]
[1777560302719,41.51,76316.38,0.0,0.98137,1e-05,3.5116]
[1777560303337,41.51,76323.03,0.0,0.98146,1e-05,3.49663]
[1777560304344,41.51,76329.2,0.0,0.98155,1e-05,3.48287]
[1777560305350,41.51,76329.17,0.0,0.98155,1e-05,3.48285]
[1777560309379,41.51,76331.19,0.0,0.98158,1e-05,3.47822]
[1777560310386,41.51,76333.63,0.0,0.98162,1e-05,3.47277]
[1777560311393,41.51,76329.79,0.0,0.98156,1e-05,3.4813]
[1777560312400,41.51,76320.46,0.0,0.98143,1e-05,3.50209]
[1777560313407,41.51,76319.38,0.0,0.98141,1e-05,3.50445]
[1777560319046,41.51,76320.58,0.0,0.98143,1e-05,3.5015]
[1777560321466,41.51,76316.12,0.0,0.98137,1e-05,3.51127]
[1777560322470,41.51,76312.27,0.0,0.98132,1e-05,3.51984]
[1777560324485,41.51,76315.75,0.0,0.98137,1e-05,3.51186]
[1777560325492,41.51,76321.33,0.0,0.98145,1e-05,3.4993]
[1777560326499,41.51,76323.53,0.0,0.98148,1e-05,3.49434]
[1777560327713,41.51,76325.48,0.0,0.98151,1e-05,3.48995]
[1777560328515,41.51,76330.97,0.0,0.98158,1e-05,3.4777]
[1777560332541,41.51,76332.56,0.0,0.98162,1e-05,3.47243]
[1777560333548,41.51,76343.05,0.0,0.98176,1e-05,3.44918]
[1777560334554,41.51,76343.67,0.0,0.98177,1e-05,3.44785]
[1777560335562,41.51,76341.79,0.0,0.98174,1e-05,3.45205]
[1777560336569,41.51,76337.3,0.0,0.98168,1e-05,3.46203]
[1777560337444,41.51,76337.3,0.0,0.98168,1e-05,3.46203]
[1777560337755,41.51,76334.67,0.0,0.98164,1e-05,3.46788]
[1777560338583,41.51,76325.1,0.0,0.98151,1e-05,3.48918]
[1777560339590,41.51,76321.06,0.0,0.98145,1e-05,3.49817]
[1777560340597,41.51,76318.77,0.0,0.98142,1e-05,3.50324]
[1777560342611,41.51,76320.88,0.0,0.98145,1e-05,3.49841]
[1777560344625,41.51,76316.61,0.0,0.98139,1e-05,3.50786]
[1777560347084,41.51,76316.25,0.0,0.98139,1e-05,3.5086]
[1777560347645,41.5,76311.02,0.0,0.98131,1e-05,3.5202]
[1777560349690,41.5,76297.85,0.0,0.98112,1e-05,3.54971]
[1777560350673,41.5,76288.71,0.0,0.98099,1e-05,3.57029]
[1777560351680,41.5,76286.33,0.0,0.98096,1e-05,3.57553]
[1777560352687,41.5,76287.97,0.0,0.98098,1e-05,3.57163]
[1777560354703,41.5,76309.55,0.0,0.9813,1e-05,3.52252]
[1777560355710,41.5,76318.82,0.0,0.98143,1e-05,3.50165]
[1777560356717,41.5,76316.0,0.0,0.98139,1e-05,3.50792]
[1777560358731,41.5,76312.55,0.0,0.98134,1e-05,3.51553]
[1777560361756,41.5,76317.03,0.0,0.98141,1e-05,3.50528]
[1777560362763,41.5,76327.27,0.0,0.98155,1e-05,3.48235]
[1777560363769,41.5,76329.21,0.0,0.98158,1e-05,3.47802]
[1777560364777,41.5,76333.21,0.0,0.98164,1e-05,3.46912]
[1777560365784,41.5,76335.64,0.0,0.98167,1e-05,3.46374]
[1777560367806,41.5,76348.4,0.0,0.98185,1e-05,3.43556]
[1777560368814,41.5,76346.63,0.0,0.98182,1e-05,3.43953]
[1777560369821,41.5,76344.95,0.0,0.9818,1e-05,3.44329]
[1777560371835,41.5,76346.64,0.0,0.98182,1e-05,3.43966]
[1777560373195,41.5,76346.64,0.0,0.98182,1e-05,3.43966]
[1777560373278,41.5,76340.22,0.0,0.98173,1e-05,3.45389]
[1777560374322,41.5,76338.47,0.0,0.98171,1e-05,3.45779]
[1777560376870,41.5,76340.41,0.0,0.98174,1e-05,3.45354]
[1777560378884,41.5,76337.44,0.0,0.98169,1e-05,3.46016]
[1777560379891,41.5,76335.88,0.0,0.98167,1e-05,3.46363]
[1777560381906,41.5,76329.66,0.0,0.98158,1e-05,3.47745]
[1777560383920,41.5,76335.06,0.0,0.98166,1e-05,3.4654]
[1777560388955,41.5,76333.58,0.0,0.98164,1e-05,3.46867]
[1777560390969,41.5,76330.64,0.0,0.9816,1e-05,3.47518]
[1777560392983,41.5,76329.09,0.0,0.98158,1e-05,3.47687]
[1777560393990,41.5,76332.17,0.0,0.98163,1e-05,3.47]
[1777560396015,41.5,76337.42,0.0,0.9817,1e-05,3.45834]
[1777560397014,41.5,76344.64,0.0,0.9818,1e-05,3.44239]
[1777560398021,41.5,76348.99,0.0,0.98186,1e-05,3.43283]
[1777560401042,41.5,76347.57,0.0,0.98184,1e-05,3.43611]
[1777560403056,41.5,76356.42,0.0,0.98197,1e-05,3.41674]
[1777560404063,41.5,76367.89,0.0,0.98212,1e-05,3.39172]
[1777560405070,41.5,76378.99,0.0,0.98228,1e-05,3.36769]
[1777560406077,41.5,76384.25,0.0,0.98235,1e-05,3.35645]
[1777560408458,41.5,76384.45,0.0,0.98235,1e-05,3.3562]
[1777560408091,41.5,76382.27,0.0,0.98232,1e-05,3.3611]
[1777560408997,41.5,76382.27,0.0,0.98232,1e-05,3.3611]
[1777560409099,41.5,76404.7,0.0,0.98262,1e-05,3.31295]
[1777560410106,41.51,76422.66,0.0,0.98286,1e-05,3.27491]
[1777560411113,41.51,76421.12,0.0,0.98283,1e-05,3.2785]
[1777560411652,41.51,76421.12,0.0,0.98283,1e-05,3.2785]
[1777560412699,41.51,76421.1,0.0,0.98283,1e-05,3.27885]
[1777560413130,41.51,76414.28,0.0,0.98274,1e-05,3.29368]
[1777560414135,41.51,76407.09,0.0,0.98264,1e-05,3.30933]
[1777560416149,41.51,76394.56,0.0,0.98247,1e-05,3.33673]
[1777560417156,41.51,76385.48,0.0,0.98235,1e-05,3.35654]
[1777560418163,41.51,76377.85,0.0,0.98224,1e-05,3.37326]
[1777560419170,41.51,76373.4,0.0,0.98218,1e-05,3.38308]
[1777560423306,41.51,76375.57,0.0,0.98221,1e-05,3.37875]
[1777560426219,41.52,76380.39,0.0,0.98226,1e-05,3.3694]
[1777560427226,41.52,76386.46,0.0,0.98235,1e-05,3.35639]
[1777560432261,41.52,76383.26,0.0,0.9823,1e-05,3.36417]
[1777560434276,41.52,76376.78,0.0,0.98221,1e-05,3.37856]
[1777560435983,41.52,76376.97,0.0,0.98221,1e-05,3.37829]
[1777560436055,41.52,76376.97,0.0,0.98221,1e-05,3.37829]
[1777560436088,41.52,76376.97,0.0,0.98221,1e-05,3.37829]
[1777560436290,41.52,76378.65,0.0,0.98223,1e-05,3.37477]
[1777560440318,41.52,76372.27,0.0,0.98214,1e-05,3.38919]
[1777560442070,41.52,76371.04,0.0,0.98212,1e-05,3.39199]
[1777560442117,41.52,76371.04,0.0,0.98212,1e-05,3.39199]
[1777560442340,41.52,76371.04,0.0,0.98212,1e-05,3.39199]
[1777560442414,41.52,76368.39,0.0,0.98209,1e-05,3.39788]
[1777560443339,41.52,76357.68,0.0,0.98194,1e-05,3.42145]
[1777560445355,41.52,76360.74,0.0,0.98198,1e-05,3.41488]
[1777560447369,41.52,76366.16,0.0,0.98205,1e-05,3.40313]
[1777560448376,41.52,76371.74,0.0,0.98213,1e-05,3.39102]
[1777560450289,41.52,76371.25,0.0,0.98212,1e-05,3.39217]
[1777560450329,41.52,76371.25,0.0,0.98212,1e-05,3.39217]
[1777560450379,41.52,76371.25,0.0,0.98212,1e-05,3.39217]
[1777560450390,41.52,76371.56,0.0,0.98213,1e-05,3.39161]
[1777560450581,41.52,76371.56,0.0,0.98213,1e-05,3.39161]
[1777560452403,41.53,76362.21,0.0,0.982,1e-05,3.41056]
[1777560453411,41.53,76357.5,0.0,0.98194,1e-05,3.42099]
[1777560455425,41.53,76351.72,0.0,0.98186,1e-05,3.43383]
[1777560457439,41.53,76347.22,0.0,0.98179,1e-05,3.44382]
[1777560460561,41.53,76349.01,0.0,0.98182,1e-05,3.43993]
[1777560460584,41.53,76349.01,0.0,0.98182,1e-05,3.43993]
[1777560460613,41.53,76349.01,0.0,0.98182,1e-05,3.43993]
[1777560461542,41.53,76349.01,0.0,0.98182,1e-05,3.43993]
[1777560461467,41.53,76349.49,0.0,0.98182,1e-05,3.43891]
[1777560461581,41.53,76349.49,0.0,0.98182,1e-05,3.43891]
[1777560462474,41.53,76346.94,0.0,0.98179,1e-05,3.44455]
[1777560463511,41.53,76346.94,0.0,0.98179,1e-05,3.44455]
[1777560468516,41.53,76360.22,0.0,0.98197,1e-05,3.41542]
[1777560469523,41.53,76365.31,0.0,0.98204,1e-05,3.40433]
[1777560470530,41.53,76370.88,0.0,0.98212,1e-05,3.39224]
[1777560471027,41.53,76370.88,0.0,0.98212,1e-05,3.39224]
[1777560471079,41.53,76370.88,0.0,0.98212,1e-05,3.39224]
[1777560471326,41.53,76370.88,0.0,0.98212,1e-05,3.39224]
[1777560471537,41.53,76370.57,0.0,0.98211,1e-05,3.39302]
[1777560473556,41.53,76376.53,0.0,0.9822,1e-05,3.38023]
[1777560479019,41.53,76374.62,0.0,0.98217,1e-05,3.38485]
[1777560479520,41.53,76374.62,0.0,0.98217,1e-05,3.38485]
[1777560479524,41.53,76375.95,0.0,0.98218,1e-05,3.38218]
[1777560479830,41.53,76375.95,0.0,0.98218,1e-05,3.38218]
[1777560479850,41.53,76375.61,0.0,0.98218,1e-05,3.38292]
[1777560480605,41.53,76370.9,0.0,0.98211,1e-05,3.3933]
[1777560482619,41.53,76363.11,0.0,0.982,1e-05,3.41051]
[1777560483831,41.53,76363.11,0.0,0.982,1e-05,3.41051]
[1777560483908,41.53,76363.11,0.0,0.982,1e-05,3.41051]
[1777560484077,41.53,76363.11,0.0,0.982,1e-05,3.41051]
[1777560484117,41.53,76364.89,0.0,0.98203,1e-05,3.40668]
[1777560484633,41.53,76372.65,0.0,0.98213,1e-05,3.38981]
[1777560486647,41.53,76376.04,0.0,0.98218,1e-05,3.38264]
[1777560487654,41.53,76380.27,0.0,0.98224,1e-05,3.37356]
[1777560490540,41.53,76382.95,0.0,0.98227,1e-05,3.36788]
[1777560490580,41.53,76382.95,0.0,0.98227,1e-05,3.36788]
[1777560490588,41.53,76384.12,0.0,0.98229,1e-05,3.36549]
[1777560490780,41.53,76384.12,0.0,0.98229,1e-05,3.36549]
[1777560490827,41.53,76384.12,0.0,0.98229,1e-05,3.36549]
[1777560490842,41.53,76382.31,0.0,0.98226,1e-05,3.36956]
[1777560495709,41.54,76377.44,0.0,0.98219,1e-05,3.38081]
[1777560497184,41.54,76377.44,0.0,0.98219,1e-05,3.38081]
[1777560497238,41.54,76377.44,0.0,0.98219,1e-05,3.38081]
[1777560497330,41.54,76377.44,0.0,0.98219,1e-05,3.38081]
[1777560497399,41.54,76376.65,0.0,0.98218,1e-05,3.38265]
[1777560502760,41.54,76372.88,0.0,0.98212,1e-05,3.39152]
[1777560503767,41.54,76365.36,0.0,0.98202,1e-05,3.40805]
[1777560505603,41.54,76364.78,0.0,0.98201,1e-05,3.40939]
[1777560505655,41.54,76364.78,0.0,0.98201,1e-05,3.40939]
[1777560505828,41.54,76364.78,0.0,0.98201,1e-05,3.40939]
[1777560505911,41.54,76364.24,0.0,0.982,1e-05,3.41065]
[1777560510816,41.54,76355.68,0.0,0.98188,1e-05,3.4298]
[1777560513467,41.54,76355.03,0.0,0.98188,1e-05,3.42958]
[1777560513523,41.54,76350.49,0.0,0.98182,1e-05,3.43965]
[1777560516858,41.54,76345.68,0.0,0.98175,1e-05,3.45033]
[1777560517865,41.54,76341.2,0.0,0.98169,1e-05,3.46025]
[1777560518872,41.54,76336.36,0.0,0.98162,1e-05,3.47098]
[1777560519879,41.54,76332.01,0.0,0.98156,1e-05,3.48062]
[1777560522900,41.54,76340.0,0.0,0.98167,1e-05,3.46277]
[1777560524540,41.54,76340.0,0.0,0.98167,1e-05,3.46277]
[1777560524583,41.54,76340.0,0.0,0.98167,1e-05,3.46277]
[1777560524585,41.54,76339.7,0.0,0.98167,1e-05,3.46342]
[1777560524654,41.54,76339.7,0.0,0.98167,1e-05,3.46342]
[1777560524708,41.54,76339.7,0.0,0.98167,1e-05,3.46342]
[1777560524829,41.54,76339.7,0.0,0.98167,1e-05,3.46342]
[1777560524914,41.54,76337.86,0.0,0.98164,1e-05,3.4675]
[1777560526929,41.54,76332.61,0.0,0.98157,1e-05,3.47912]
[1777560529950,41.54,76327.81,0.0,0.9815,1e-05,3.48969]
[1777560533411,41.54,76330.12,0.0,0.98153,1e-05,3.48443]
[1777560533526,41.54,76330.12,0.0,0.98153,1e-05,3.48443]
[1777560533581,41.54,76330.12,0.0,0.98153,1e-05,3.48443]
[1777560533576,41.54,76334.29,0.0,0.98159,1e-05,3.47508]
[1777560539613,41.54,76337.68,0.0,0.98164,1e-05,3.46747]
[1777560539665,41.54,76338.38,0.0,0.98165,1e-05,3.4659]
[1777560539828,41.54,76338.38,0.0,0.98165,1e-05,3.4659]
[1777560540020,41.54,76337.98,0.0,0.98165,1e-05,3.46678]
[1777560543485,41.54,76335.02,0.0,0.9816,1e-05,3.47332]
[1777560543537,41.54,76335.02,0.0,0.9816,1e-05,3.47332]
[1777560543579,41.54,76335.02,0.0,0.9816,1e-05,3.47332]
[1777560543535,41.54,76332.06,0.0,0.98156,1e-05,3.47987]
[1777560544048,41.54,76330.8,0.0,0.98155,1e-05,3.48264]
[1777560547069,41.54,76338.24,0.0,0.98165,1e-05,3.46599]
[1777560548076,41.54,76348.83,0.0,0.9818,1e-05,3.44255]
[1777560549064,41.54,76348.83,0.0,0.9818,1e-05,3.44255]
[1777560549078,41.54,76348.83,0.0,0.9818,1e-05,3.44255]
[1777560549168,41.54,76348.83,0.0,0.9818,1e-05,3.44255]
[1777560549270,41.54,76347.01,0.0,0.98177,1e-05,3.4466]
[1777560550021,41.54,76347.01,0.0,0.98177,1e-05,3.4466]
[1777560550075,41.54,76347.01,0.0,0.98177,1e-05,3.4466]
[1777560550090,41.54,76346.19,0.0,0.98176,1e-05,3.44843]
[1777560552104,41.54,76354.49,0.0,0.98188,1e-05,3.43017]
[1777560553111,41.54,76354.12,0.0,0.98187,1e-05,3.43103]
[1777560555801,41.54,76351.61,0.0,0.98184,1e-05,3.43664]
[1777560555830,41.54,76351.61,0.0,0.98184,1e-05,3.43664]
[1777560555853,41.54,76351.61,0.0,0.98184,1e-05,3.43664]
[1777560556079,41.54,76351.61,0.0,0.98184,1e-05,3.43664]
[1777560556133,41.54,76350.78,0.0,0.98183,1e-05,3.4385]
[1777560559154,41.54,76347.18,0.0,0.98177,1e-05,3.44653]
[1777560560741,41.54,76348.02,0.0,0.98179,1e-05,3.44469]
[1777560560790,41.54,76348.02,0.0,0.98179,1e-05,3.44469]
[1777560560836,41.54,76348.02,0.0,0.98179,1e-05,3.44469]
[1777560561168,41.54,76347.53,0.0,0.98178,1e-05,3.44579]
[1777560566205,41.54,76350.56,0.0,0.98182,1e-05,3.43916]
[1777560566781,41.54,76350.56,0.0,0.98182,1e-05,3.43916]
[1777560566831,41.54,76350.56,0.0,0.98182,1e-05,3.43916]
[1777560567082,41.54,76350.56,0.0,0.98182,1e-05,3.43916]
[1777560567214,41.54,76350.81,0.0,0.98182,1e-05,3.43863]
[1777560572248,41.54,76358.9,0.0,0.98195,1e-05,3.41923]
[1777560573562,41.54,76358.9,0.0,0.98195,1e-05,3.41923]
[1777560573582,41.54,76358.9,0.0,0.98195,1e-05,3.41923]
[1777560573611,41.54,76358.9,0.0,0.98195,1e-05,3.41923]
[1777560573660,41.54,76359.91,0.0,0.98196,1e-05,3.41712]
[1777560578956,41.54,76359.81,0.0,0.98196,1e-05,3.41753]
[1777560579075,41.54,76359.81,0.0,0.98196,1e-05,3.41753]
[1777560579298,41.54,76363.7,0.0,0.98201,1e-05,3.40905]
[1777560582454,41.54,76363.57,0.0,0.98201,1e-05,3.40944]
[1777560582504,41.54,76363.57,0.0,0.98201,1e-05,3.40944]
[1777560582583,41.54,76363.57,0.0,0.98201,1e-05,3.40944]
[1777560582658,41.54,76363.94,0.0,0.98201,1e-05,3.40873]
[1777560582969,41.54,76363.94,0.0,0.98201,1e-05,3.40873]
[1777560583079,41.54,76363.94,0.0,0.98201,1e-05,3.40873]
[1777560583328,41.54,76367.18,0.0,0.98206,1e-05,3.40164]
[1777560585346,41.54,76362.38,0.0,0.98199,1e-05,3.41228]
[1777560586964,41.54,76360.97,0.0,0.98197,1e-05,3.41541]
[1777560587016,41.54,76360.97,0.0,0.98197,1e-05,3.41541]
[1777560587084,41.54,76360.97,0.0,0.98197,1e-05,3.41541]
[1777560587360,41.54,76360.27,0.0,0.98196,1e-05,3.41699]
[1777560591387,41.54,76356.95,0.0,0.98191,1e-05,3.42442]
[1777560592206,41.54,76356.95,0.0,0.98191,1e-05,3.42442]
[1777560592258,41.54,76356.95,0.0,0.98191,1e-05,3.42442]
[1777560592332,41.54,76356.95,0.0,0.98191,1e-05,3.42442]
[1777560592395,41.54,76357.11,0.0,0.98191,1e-05,3.42409]
[1777560594409,41.54,76352.19,0.0,0.98185,1e-05,3.43496]
[1777560595416,41.54,76345.92,0.0,0.98176,1e-05,3.4488]
[1777560595805,41.54,76345.92,0.0,0.98176,1e-05,3.4488]
[1777560595828,41.54,76345.92,0.0,0.98176,1e-05,3.4488]
[1777560595860,41.54,76345.92,0.0,0.98176,1e-05,3.4488]
[1777560596423,41.54,76343.9,0.0,0.98173,1e-05,3.45324]
[1777560597943,41.54,76343.32,0.0,0.98172,1e-05,3.4545]
[1777560598074,41.54,76343.32,0.0,0.98172,1e-05,3.4545]
[1777560598437,41.54,76354.52,0.0,0.98188,1e-05,3.42977]
[1777560600394,41.54,76355.9,0.0,0.9819,1e-05,3.42671]
[1777560600405,41.54,76355.9,0.0,0.9819,1e-05,3.42671]
[1777560600578,41.54,76355.9,0.0,0.9819,1e-05,3.42671]
[1777560600652,41.54,76352.89,0.0,0.98186,1e-05,3.43337]
[1777560602465,41.54,76359.64,0.0,0.98195,1e-05,3.41854]
[1777560603592,41.54,76359.64,0.0,0.98195,1e-05,3.41854]
[1777560603672,41.54,76359.07,0.0,0.98194,1e-05,3.41983]
[1777560603797,41.54,76359.07,0.0,0.98194,1e-05,3.41983]
[1777560603828,41.54,76359.07,0.0,0.98194,1e-05,3.41983]
[1777560603850,41.54,76359.07,0.0,0.98194,1e-05,3.41983]
[1777560604079,41.54,76359.07,0.0,0.98194,1e-05,3.41983]
[1777560604479,41.54,76356.37,0.0,0.9819,1e-05,3.42576]
[1777560606493,41.54,76353.0,0.0,0.98186,1e-05,3.43323]
[1777560607500,41.54,76346.97,0.0,0.98177,1e-05,3.44654]
[1777560608000,41.54,76346.97,0.0,0.98177,1e-05,3.44654]
[1777560608052,41.54,76346.97,0.0,0.98177,1e-05,3.44654]
[1777560608086,41.54,76346.97,0.0,0.98177,1e-05,3.44654]
[1777560608507,41.54,76345.84,0.0,0.98176,1e-05,3.44904]
[1777560612535,41.54,76342.75,0.0,0.98171,1e-05,3.45581]
[1777560613542,41.54,76346.81,0.0,0.98177,1e-05,3.44682]
[1777560614549,41.54,76351.04,0.0,0.98183,1e-05,3.43746]
[1777560615629,41.54,76351.04,0.0,0.98183,1e-05,3.43746]
[1777560615714,41.54,76351.04,0.0,0.98183,1e-05,3.43746]
[1777560615559,41.54,76356.17,0.0,0.9819,1e-05,3.42616]
[1777560615829,41.54,76356.17,0.0,0.9819,1e-05,3.42616]
[1777560616566,41.54,76353.73,0.0,0.98187,1e-05,3.43153]
[1777560617573,41.54,76350.79,0.0,0.98183,1e-05,3.43803]
[1777560619948,41.54,76351.08,0.0,0.98183,1e-05,3.43741]
[1777560620001,41.54,76351.08,0.0,0.98183,1e-05,3.43741]
[1777560620075,41.54,76351.08,0.0,0.98183,1e-05,3.43741]
[1777560620680,41.54,76351.08,0.0,0.98183,1e-05,3.43741]
[1777560620594,41.54,76353.12,0.0,0.98186,1e-05,3.43291]
[1777560624270,41.54,76354.79,0.0,0.98188,1e-05,3.42925]
[1777560624325,41.54,76354.79,0.0,0.98188,1e-05,3.42925]
[1777560624404,41.54,76354.79,0.0,0.98188,1e-05,3.42925]
[1777560624622,41.54,76354.66,0.0,0.98188,1e-05,3.42955]
[1777560628474,41.54,76353.62,0.0,0.98187,1e-05,3.43188]
[1777560628676,41.54,76353.62,0.0,0.98187,1e-05,3.43188]
[1777560628651,41.54,76347.83,0.0,0.98178,1e-05,3.44465]
[1777560628831,41.54,76347.83,0.0,0.98178,1e-05,3.44465]
[1777560629658,41.54,76345.95,0.0,0.98176,1e-05,3.44878]
[1777560632458,41.54,76345.7,0.0,0.98176,1e-05,3.44759]
[1777560632679,41.54,76352.59,0.0,0.98186,1e-05,3.43237]
[1777560632833,41.54,76352.59,0.0,0.98186,1e-05,3.43237]
[1777560633686,41.54,76353.08,0.0,0.98187,1e-05,3.4313]
[1777560634693,41.54,76355.15,0.0,0.9819,1e-05,3.42676]
[1777560635700,41.54,76360.63,0.0,0.98197,1e-05,3.41474]
[1777560636707,41.54,76363.2,0.0,0.98201,1e-05,3.40915]
[1777560638721,41.54,76367.15,0.0,0.98206,1e-05,3.40061]
[1777560642749,41.54,76364.59,0.0,0.98202,1e-05,3.40648]
[1777560644676,41.54,76359.76,0.0,0.98196,1e-05,3.41717]
[1777560646777,41.54,76355.9,0.0,0.9819,1e-05,3.42573]
[1777560647784,41.54,76358.65,0.0,0.98194,1e-05,3.41972]
[1777560652819,41.54,76360.43,0.0,0.98196,1e-05,3.4161]
[1777560657855,41.55,76358.99,0.0,0.98194,1e-05,3.4196]
[1777560659869,41.55,76360.76,0.0,0.98196,1e-05,3.41585]
[1777560661886,41.55,76351.0,0.0,0.98183,1e-05,3.43745]
[1777560662890,41.55,76347.14,0.0,0.98177,1e-05,3.446]
[1777560664904,41.55,76338.01,0.0,0.98165,1e-05,3.46625]
[1777560665911,41.55,76334.46,0.0,0.9816,1e-05,3.47411]
[1777560667926,41.55,76332.55,0.0,0.98157,1e-05,3.4783]
[1777560669939,41.55,76334.93,0.0,0.9816,1e-05,3.47294]
[1777560670946,41.55,76338.02,0.0,0.98165,1e-05,3.46606]
[1777560672960,41.55,76341.61,0.0,0.9817,1e-05,3.45809]
[1777560675981,41.55,76338.41,0.0,0.98165,1e-05,3.46519]
[1777560681018,41.55,76334.78,0.0,0.9816,1e-05,3.47319]
[1777560684038,41.55,76337.05,0.0,0.98163,1e-05,3.46809]
[1777560686060,41.55,76333.4,0.0,0.98158,1e-05,3.47616]
[1777560691095,41.54,76333.52,0.0,0.98159,1e-05,3.47404]
[1777560692102,41.54,76336.41,0.0,0.98163,1e-05,3.46759]
[1777560694116,41.54,76339.81,0.0,0.98168,1e-05,3.46003]
[1777560699151,41.54,76340.08,0.0,0.98169,1e-05,3.45942]
[1777560700158,41.54,76336.22,0.0,0.98163,1e-05,3.46797]
[1777560702172,41.54,76333.22,0.0,0.98159,1e-05,3.47459]
[1777560705193,41.54,76337.29,0.0,0.98165,1e-05,3.46547]
[1777560707207,41.54,76340.6,0.0,0.98169,1e-05,3.45811]
[1777560708214,41.54,76343.85,0.0,0.98174,1e-05,3.45092]
[1777560709221,41.54,76348.61,0.0,0.98181,1e-05,3.44042]
[1777560710228,41.54,76352.04,0.0,0.98185,1e-05,3.4329]
[1777560713143,41.54,76353.29,0.0,0.98187,1e-05,3.43023]
[1777560713577,41.54,76353.29,0.0,0.98187,1e-05,3.43023]
[1777560713629,41.54,76386.01,0.0,0.98232,1e-05,3.35888]
[1777560714256,41.55,76395.44,0.0,0.98245,1e-05,3.33869]
[1777560715170,41.55,76395.44,0.0,0.98245,1e-05,3.33869]
[1777560715265,41.55,76395.3,0.0,0.98245,1e-05,3.33919]
[1777560716566,41.55,76395.3,0.0,0.98245,1e-05,3.33919]
[1777560718286,41.55,76393.18,0.0,0.98241,1e-05,3.34436]
[1777560720301,41.55,76400.76,0.0,0.98251,1e-05,3.32841]
[1777560721308,41.55,76403.29,0.0,0.98255,1e-05,3.32319]
[1777560722315,41.55,76409.87,0.0,0.98263,1e-05,3.30931]
[1777560723323,41.55,76416.33,0.0,0.98272,1e-05,3.29577]
[1777560724330,41.55,76431.38,0.0,0.98292,1e-05,3.26408]
[1777560725337,41.55,76435.4,0.0,0.98297,1e-05,3.25591]
[1777560726344,41.55,76439.07,0.0,0.98301,1e-05,3.24851]
[1777560727351,41.55,76443.92,0.0,0.98308,1e-05,3.23866]
[1777560728594,41.55,76443.92,0.0,0.98308,1e-05,3.23866]
[1777560730372,41.56,76440.95,0.0,0.98303,1e-05,3.24603]
[1777560731380,41.56,76438.79,0.0,0.983,1e-05,3.25095]
[1777560732386,41.56,76432.33,0.0,0.98291,1e-05,3.26495]
[1777560733393,41.56,76428.34,0.0,0.98286,1e-05,3.27373]
[1777560735408,41.56,76423.48,0.0,0.98279,1e-05,3.28468]
[1777560736420,41.56,76410.72,0.0,0.98262,1e-05,3.31218]
[1777560737425,41.56,76402.6,0.0,0.9825,1e-05,3.32984]
[1777560738432,41.56,76397.11,0.0,0.98243,1e-05,3.34186]
[1777560739439,41.57,76393.6,0.0,0.98238,1e-05,3.34962]
[1777560740446,41.57,76395.82,0.0,0.98241,1e-05,3.34502]
[1777560742460,41.57,76391.03,0.0,0.98234,1e-05,3.35573]
[1777560743470,41.57,76382.51,0.0,0.98223,1e-05,3.37435]
[1777560744482,41.57,76379.44,0.0,0.98218,1e-05,3.38115]
[1777560748592,41.57,76378.97,0.0,0.98217,1e-05,3.38252]
[1777560751531,41.57,76381.02,0.0,0.98221,1e-05,3.37684]
[1777560752540,41.57,76382.86,0.0,0.98223,1e-05,3.37297]
[1777560754552,41.57,76378.96,0.0,0.98218,1e-05,3.38171]
[1777560755559,41.57,76375.09,0.0,0.98212,1e-05,3.39024]
[1777560756566,41.57,76371.14,0.0,0.98207,1e-05,3.39896]
[1777560757573,41.57,76367.97,0.0,0.98202,1e-05,3.40597]
[1777560757922,41.57,76367.97,0.0,0.98202,1e-05,3.40597]
[1777560758074,41.57,76367.97,0.0,0.98202,1e-05,3.40597]
[1777560758580,41.57,76360.86,0.0,0.98192,1e-05,3.42161]
[1777560759587,41.57,76357.08,0.0,0.98187,1e-05,3.42996]
[1777560764622,41.57,76355.56,0.0,0.98185,1e-05,3.43345]
[1777560766636,41.57,76359.42,0.0,0.9819,1e-05,3.42503]
[1777560767643,41.57,76361.76,0.0,0.98194,1e-05,3.41993]
[1777560771670,41.57,76371.54,0.0,0.98207,1e-05,3.39875]
[1777560773684,41.57,76369.03,0.0,0.98203,1e-05,3.40439]
[1777560774692,41.57,76363.89,0.0,0.98196,1e-05,3.41573]
[1777560775699,41.57,76361.46,0.0,0.98193,1e-05,3.42115]
[1777560776706,41.57,76359.1,0.0,0.98189,1e-05,3.4264]
[1777560777713,41.57,76357.29,0.0,0.98187,1e-05,3.43043]
[1777560778357,41.57,76357.29,0.0,0.98187,1e-05,3.43043]
[1777560778487,41.57,76357.29,0.0,0.98187,1e-05,3.43043]
[1777560778576,41.57,76357.29,0.0,0.98187,1e-05,3.43043]
[1777560779727,41.58,76360.18,0.0,0.98191,1e-05,3.42416]
[1777560780734,41.58,76356.87,0.0,0.98186,1e-05,3.43147]
[1777560781741,41.58,76348.87,0.0,0.98175,1e-05,3.44914]
[1777560782748,41.58,76343.6,0.0,0.98168,1e-05,3.46082]
[1777560785769,41.58,76342.52,0.0,0.98166,1e-05,3.46316]
[1777560787658,41.58,76342.9,0.0,0.98167,1e-05,3.46229]
[1777560787825,41.58,76342.9,0.0,0.98167,1e-05,3.46229]
[1777560787783,41.58,76345.46,0.0,0.9817,1e-05,3.45661]
[1777560788012,41.58,76345.46,0.0,0.9817,1e-05,3.45661]
[1777560792808,41.58,76344.53,0.0,0.98169,1e-05,3.45863]
[1777560792829,41.58,76344.53,0.0,0.98169,1e-05,3.45863]
[1777560797853,41.57,76345.71,0.0,0.98171,1e-05,3.45597]
[1777560800784,41.57,76344.98,0.0,0.9817,1e-05,3.45758]
[1777560800823,41.57,76344.98,0.0,0.9817,1e-05,3.45758]
[1777560801080,41.57,76345.12,0.0,0.9817,1e-05,3.45727]
[1777560802888,41.57,76340.72,0.0,0.98164,1e-05,3.467]
[1777560804903,41.57,76332.37,0.0,0.98152,1e-05,3.48551]
[1777560805910,41.57,76328.8,0.0,0.98147,1e-05,3.49341]
[1777560809110,41.57,76329.02,0.0,0.98147,1e-05,3.49279]
[1777560809155,41.57,76329.02,0.0,0.98147,1e-05,3.49279]
[1777560809325,41.57,76329.02,0.0,0.98147,1e-05,3.49279]
[1777560809938,41.57,76325.5,0.0,0.98142,1e-05,3.50051]
[1777560810945,41.57,76323.09,0.0,0.98139,1e-05,3.50582]
[1777560811952,41.57,76326.86,0.0,0.98145,1e-05,3.49559]
[1777560813967,41.57,76328.87,0.0,0.98148,1e-05,3.49096]
[1777560815809,41.57,76328.87,0.0,0.98148,1e-05,3.49096]
[1777560815830,41.57,76328.87,0.0,0.98148,1e-05,3.49096]
[1777560815861,41.57,76328.87,0.0,0.98148,1e-05,3.49096]
[1777560815858,41.57,76333.33,0.0,0.98155,1e-05,3.48093]
[1777560818553,41.57,76333.96,0.0,0.98156,1e-05,3.47948]
[1777560819568,41.57,76334.1,0.0,0.98156,1e-05,3.47913]
[1777560819583,41.57,76334.1,0.0,0.98156,1e-05,3.47913]
[1777560820016,41.57,76330.43,0.0,0.98151,1e-05,3.48722]
[1777560823036,41.57,76333.16,0.0,0.98155,1e-05,3.48098]
[1777560824278,41.57,76333.16,0.0,0.98155,1e-05,3.48098]
[1777560824330,41.57,76333.16,0.0,0.98155,1e-05,3.48098]
[1777560829820,41.57,76333.12,0.0,0.98155,1e-05,3.48088]
[1777560829826,41.57,76333.12,0.0,0.98155,1e-05,3.48088]
[1777560830085,41.57,76336.7,0.0,0.9816,1e-05,3.47285]
[1777560832099,41.57,76334.51,0.0,0.98157,1e-05,3.47766]
[1777560837134,41.57,76334.71,0.0,0.98157,1e-05,3.47706]
[1777560839742,41.57,76336.18,0.0,0.98159,1e-05,3.47376]
[1777560839797,41.57,76336.18,0.0,0.98159,1e-05,3.47376]
[1777560839835,41.57,76336.18,0.0,0.98159,1e-05,3.47376]
[1777560841162,41.57,76333.52,0.0,0.98156,1e-05,3.47958]
[1777560842169,41.57,76337.6,0.0,0.98161,1e-05,3.47048]
[1777560843176,41.57,76340.98,0.0,0.98166,1e-05,3.46296]
[1777560844183,41.57,76346.95,0.0,0.98174,1e-05,3.44975]
[1777560845761,41.57,76346.95,0.0,0.98174,1e-05,3.44975]
[1777560845812,41.57,76346.95,0.0,0.98174,1e-05,3.44975]
[1777560845829,41.57,76346.95,0.0,0.98174,1e-05,3.44975]
[1777560845857,41.57,76349.45,0.0,0.98178,1e-05,3.44426]
[1777560849218,41.57,76347.59,0.0,0.98175,1e-05,3.44842]
[1777560854253,41.57,76346.77,0.0,0.98174,1e-05,3.45027]
[1777560855260,41.57,76343.74,0.0,0.9817,1e-05,3.45697]
[1777560857577,41.57,76343.6,0.0,0.9817,1e-05,3.45727]
[1777560857629,41.57,76343.6,0.0,0.9817,1e-05,3.45727]
[1777560857829,41.57,76343.6,0.0,0.9817,1e-05,3.45727]
[1777560859288,41.57,76352.91,0.0,0.98183,1e-05,3.4367]
[1777560860295,41.57,76356.92,0.0,0.98188,1e-05,3.42791]
[1777560861930,41.57,76356.92,0.0,0.98188,1e-05,3.42791]
[1777560861974,41.57,76356.92,0.0,0.98188,1e-05,3.42791]
[1777560862077,41.57,76356.96,0.0,0.98188,1e-05,3.42786]
[1777560864323,41.57,76351.83,0.0,0.98181,1e-05,3.43925]
[1777560865648,41.57,76348.79,0.0,0.98177,1e-05,3.44597]
[1777560866495,41.57,76348.79,0.0,0.98177,1e-05,3.44597]
[1777560866547,41.57,76348.79,0.0,0.98177,1e-05,3.44597]
[1777560866579,41.57,76348.79,0.0,0.98177,1e-05,3.44597]
[1777560869358,41.57,76352.62,0.0,0.98182,1e-05,3.43753]
[1777560870365,41.57,76356.93,0.0,0.98188,1e-05,3.42806]
[1777560871371,41.57,76359.9,0.0,0.98193,1e-05,3.41986]
[1777560872388,41.57,76359.9,0.0,0.98193,1e-05,3.41986]
[1777560872440,41.57,76359.9,0.0,0.98193,1e-05,3.41986]
[1777560872586,41.57,76359.9,0.0,0.98193,1e-05,3.41986]
[1777560876409,41.57,76364.12,0.0,0.98199,1e-05,3.41085]
[1777560877415,41.57,76373.86,0.0,0.98212,1e-05,3.38964]
[1777560878422,41.57,76377.5,0.0,0.98217,1e-05,3.38182]
[1777560881386,41.57,76376.55,0.0,0.98216,1e-05,3.38411]
[1777560881402,41.57,76376.55,0.0,0.98216,1e-05,3.38411]
[1777560881579,41.57,76376.55,0.0,0.98216,1e-05,3.38411]
[1777560885471,41.57,76374.01,0.0,0.98212,1e-05,3.39018]
[1777560887626,41.57,76372.62,0.0,0.9821,1e-05,3.39331]
[1777560887830,41.57,76372.62,0.0,0.9821,1e-05,3.39331]
[1777560887915,41.57,76372.62,0.0,0.9821,1e-05,3.39331]
[1777560889005,41.57,76372.09,0.0,0.98209,1e-05,3.39457]
[1777560889076,41.57,76371.42,0.0,0.98208,1e-05,3.39612]
[1777560891513,41.58,76367.0,0.0,0.98202,1e-05,3.40605]
[1777560892520,41.58,76363.44,0.0,0.98197,1e-05,3.41392]
[1777560893689,41.58,76363.44,0.0,0.98197,1e-05,3.41392]
[1777560893733,41.58,76363.44,0.0,0.98197,1e-05,3.41392]
[1777560893838,41.58,76363.44,0.0,0.98197,1e-05,3.41392]
[1777560895541,41.58,76353.01,0.0,0.98182,1e-05,3.43702]
[1777560896547,41.58,76351.42,0.0,0.9818,1e-05,3.44055]
[1777560898563,41.58,76348.53,0.0,0.98176,1e-05,3.44697]
[1777560899570,41.58,76340.23,0.0,0.98164,1e-05,3.46534]
[1777560900577,41.58,76335.34,0.0,0.98157,1e-05,3.47617]
[1777560901584,41.58,76330.76,0.0,0.98151,1e-05,3.48632]
[1777560902591,41.58,76328.2,0.0,0.98147,1e-05,3.49196]
[1777560905612,41.58,76325.61,0.0,0.98144,1e-05,3.49755]
[1777560909872,41.58,76326.71,0.0,0.98146,1e-05,3.49489]
[1777560909916,41.58,76326.71,0.0,0.98146,1e-05,3.49489]
[1777560910082,41.57,76326.7,0.0,0.98146,1e-05,3.49478]
[1777560911654,41.57,76324.23,0.0,0.98142,1e-05,3.50022]
[1777560912661,41.57,76326.47,0.0,0.98145,1e-05,3.49515]
[1777560917405,41.57,76327.33,0.0,0.98147,1e-05,3.49299]
[1777560917788,41.57,76327.33,0.0,0.98147,1e-05,3.49299]
[1777560917833,41.57,76327.33,0.0,0.98147,1e-05,3.49299]
[1777560917838,41.57,76327.33,0.0,0.98147,1e-05,3.49299]
[1777560917919,41.57,76327.33,0.0,0.98147,1e-05,3.49299]
[1777560918015,41.57,76329.3,0.0,0.9815,1e-05,3.48849]
[1777560918066,41.57,76329.3,0.0,0.9815,1e-05,3.48849]
[1777560918581,41.57,76329.3,0.0,0.9815,1e-05,3.48849]
[1777560918703,41.57,76331.05,0.0,0.98152,1e-05,3.48459]
[1777560920716,41.57,76328.6,0.0,0.98149,1e-05,3.48997]
[1777560921231,41.57,76328.6,0.0,0.98149,1e-05,3.48997]
[1777560921334,41.57,76328.6,0.0,0.98149,1e-05,3.48997]
[1777560921434,41.57,76328.6,0.0,0.98149,1e-05,3.48997]
[1777560921578,41.57,76328.6,0.0,0.98149,1e-05,3.48997]
[1777560921725,41.57,76326.43,0.0,0.98146,1e-05,3.49476]
[1777560925898,41.57,76326.87,0.0,0.98146,1e-05,3.4936]
[1777560925950,41.57,76326.87,0.0,0.98146,1e-05,3.4936]
[1777560926081,41.57,76326.8,0.0,0.98146,1e-05,3.49365]
[1777560926759,41.57,76330.62,0.0,0.98152,1e-05,3.48513]
[1777560928773,41.57,76332.93,0.0,0.98155,1e-05,3.47992]
[1777560930352,41.57,76332.9,0.0,0.98155,1e-05,3.47996]
[1777560930390,41.57,76332.9,0.0,0.98155,1e-05,3.47996]
[1777560930581,41.57,76332.9,0.0,0.98155,1e-05,3.47996]
[1777560931794,41.57,76346.74,0.0,0.98175,1e-05,3.44752]
[1777560933808,41.57,76343.5,0.0,0.98171,1e-05,3.45468]
[1777560934376,41.57,76343.5,0.0,0.98171,1e-05,3.45468]
[1777560934428,41.57,76343.5,0.0,0.98171,1e-05,3.45468]
[1777560934588,41.57,76343.5,0.0,0.98171,1e-05,3.45468]
[1777560935826,41.57,76347.71,0.0,0.98177,1e-05,3.44541]
[1777560940861,41.57,76347.63,0.0,0.98177,1e-05,3.44573]
[1777560942583,41.57,76347.85,0.0,0.98177,1e-05,3.44528]
[1777560942709,41.57,76347.85,0.0,0.98177,1e-05,3.44528]
[1777560942761,41.57,76347.85,0.0,0.98177,1e-05,3.44528]
[1777560942834,41.57,76347.85,0.0,0.98177,1e-05,3.44528]
[1777560942875,41.57,76345.57,0.0,0.98174,1e-05,3.45034]
[1777560945896,41.57,76349.06,0.0,0.98178,1e-05,3.44271]
[1777560946903,41.57,76350.94,0.0,0.98181,1e-05,3.43859]
[1777560947306,41.57,76350.94,0.0,0.98181,1e-05,3.43859]
[1777560947327,41.57,76350.94,0.0,0.98181,1e-05,3.43859]
[1777560947549,41.57,76350.94,0.0,0.98181,1e-05,3.43859]
[1777560947580,41.57,76350.94,0.0,0.98181,1e-05,3.43859]
[1777560947910,41.57,76353.28,0.0,0.98184,1e-05,3.43347]
[1777560949924,41.57,76350.33,0.0,0.9818,1e-05,3.44006]
[1777560950931,41.57,76345.25,0.0,0.98173,1e-05,3.45133]
[1777560951541,41.57,76345.25,0.0,0.98173,1e-05,3.45133]
[1777560951577,41.57,76345.25,0.0,0.98173,1e-05,3.45133]
[1777560951593,41.57,76345.25,0.0,0.98173,1e-05,3.45133]
[1777560956365,41.57,76343.16,0.0,0.9817,1e-05,3.45606]
[1777560956586,41.57,76343.16,0.0,0.9817,1e-05,3.45606]
[1777560956973,41.57,76336.66,0.0,0.98161,1e-05,3.47048]
[1777560957980,41.57,76334.04,0.0,0.98157,1e-05,3.4763]
[1777560958987,41.57,76333.37,0.0,0.98156,1e-05,3.47775]
[1777560959784,41.57,76333.37,0.0,0.98156,1e-05,3.47775]
[1777560959836,41.57,76333.37,0.0,0.98156,1e-05,3.47775]
[1777560959994,41.57,76335.24,0.0,0.98159,1e-05,3.47357]
[1777560960187,41.57,76335.24,0.0,0.98159,1e-05,3.47357]
[1777560960331,41.57,76335.24,0.0,0.98159,1e-05,3.47357]
[1777560962007,41.57,76338.54,0.0,0.98164,1e-05,3.46621]
[1777560964027,41.57,76336.63,0.0,0.98161,1e-05,3.47044]
[1777560965034,41.57,76325.56,0.0,0.98145,1e-05,3.49507]
[1777560966041,41.57,76314.69,0.0,0.9813,1e-05,3.51933]
[1777560967047,41.57,76313.64,0.0,0.98128,1e-05,3.52158]
[1777560968055,41.57,76310.59,0.0,0.98124,1e-05,3.52833]
[1777560969062,41.57,76306.01,0.0,0.98118,1e-05,3.53853]
[1777560973091,41.57,76308.92,0.0,0.98122,1e-05,3.53146]
[1777560973260,41.57,76308.92,0.0,0.98122,1e-05,3.53146]
[1777560973313,41.57,76308.92,0.0,0.98122,1e-05,3.53146]
[1777560973327,41.57,76308.92,0.0,0.98122,1e-05,3.53146]
[1777560978811,41.57,76306.95,0.0,0.9812,1e-05,3.53543]
[1777560979667,41.57,76306.28,0.0,0.98119,1e-05,3.53682]
[1777560981196,41.57,76304.84,0.0,0.98117,1e-05,3.53969]
[1777560981248,41.57,76304.84,0.0,0.98117,1e-05,3.53969]
[1777560981334,41.57,76304.84,0.0,0.98117,1e-05,3.53969]
[1777560982580,41.57,76305.49,0.0,0.98118,1e-05,3.53822]
[1777560982679,41.57,76305.72,0.0,0.98118,1e-05,3.53758]
[1777560984773,41.57,76305.3,0.0,0.98118,1e-05,3.53841]
[1777560985175,41.6,76300.6,0.0,0.98103,1e-05,3.56214]
[1777560986434,41.6,76300.6,0.0,0.98103,1e-05,3.56214]
[1777560986485,41.6,76300.6,0.0,0.98103,1e-05,3.56214]
[1777560986579,41.6,76300.6,0.0,0.98103,1e-05,3.56214]
[1777560991079,41.65,76300.13,0.0,0.98092,1e-05,3.57981]
[1777560991128,41.65,76300.13,0.0,0.98092,1e-05,3.57981]
[1777560990210,41.65,76305.79,0.0,0.98099,1e-05,3.56824]
[1777560991326,41.65,76305.79,0.0,0.98099,1e-05,3.56824]
[1777560993231,41.66,76303.15,0.0,0.98094,1e-05,3.5763]
[1777560996115,41.67,76303.14,0.0,0.98093,1e-05,3.57758]
[1777560996327,41.67,76302.97,0.0,0.98092,1e-05,3.57923]
[1777560996998,41.67,76302.97,0.0,0.98092,1e-05,3.57923]
[1777560997099,41.68,76298.56,0.0,0.98084,1e-05,3.59173]
[1777561002294,41.69,76296.74,0.0,0.98078,1e-05,3.60161]
[1777561003183,41.69,76296.74,0.0,0.98078,1e-05,3.60161]
[1777561003257,41.69,76296.74,0.0,0.98078,1e-05,3.60161]
[1777561004584,41.7,76296.42,0.0,0.98076,1e-05,3.60348]
[1777561007333,41.71,76292.32,0.0,0.98068,1e-05,3.61738]
[1777561009347,41.72,76290.28,0.0,0.98063,1e-05,3.62425]
[1777561010221,41.72,76290.28,0.0,0.98063,1e-05,3.62425]
[1777561016396,41.74,76286.94,0.0,0.98053,1e-05,3.63951]
[1777561021431,41.75,76286.69,0.0,0.9805,1e-05,3.64535]
[1777561024452,41.76,76289.32,0.0,0.98052,1e-05,3.64242]
[1777561025459,41.76,76293.49,0.0,0.98057,1e-05,3.6339]
[1777561026466,41.77,76295.3,0.0,0.98059,1e-05,3.63089]
[1777561027472,41.77,76299.47,0.0,0.98064,1e-05,3.62249]
[1777561029487,41.77,76293.81,0.0,0.98055,1e-05,3.63773]
[1777561031501,41.78,76295.78,0.0,0.98056,1e-05,3.63548]
[1777561035529,41.79,76293.36,0.0,0.9805,1e-05,3.64554]
[1777561036541,41.8,76290.97,0.0,0.98046,1e-05,3.65214]
[1777561037548,41.8,76280.68,0.0,0.9803,1e-05,3.67694]
[1777561038555,41.8,76268.57,0.0,0.98011,1e-05,3.70604]
[1777561039544,41.8,76268.57,0.0,0.98011,1e-05,3.70604]
[1777561039569,41.8,76268.57,0.0,0.98011,1e-05,3.70604]
[1777561039576,41.8,76268.57,0.0,0.98011,1e-05,3.70604]
[1777561039670,41.81,76268.67,0.0,0.9801,1e-05,3.70683]
[1777561043593,41.82,76265.6,0.0,0.98003,2e-05,3.71804]
[1777561044598,41.82,76248.37,0.0,0.97976,2e-05,3.75931]
[1777561045605,41.82,76247.17,0.0,0.97974,2e-05,3.76306]
[1777561046612,41.82,76250.87,0.0,0.97979,2e-05,3.75531]
[1777561048626,41.83,76248.62,0.0,0.97974,2e-05,3.76247]
[1777561049633,41.83,76251.31,0.0,0.97978,2e-05,3.75709]
[1777561052654,41.84,76259.47,0.0,0.97989,2e-05,3.73902]
[1777561053660,41.84,76262.44,0.0,0.97993,2e-05,3.73306]
[1777561058696,41.86,76263.28,0.0,0.97992,2e-05,3.73601]
[1777561061717,41.86,76261.41,0.0,0.97987,2e-05,3.74331]
[1777561062723,41.87,76256.92,0.0,0.97979,2e-05,3.75478]
[1777561063732,41.87,76254.07,0.0,0.97974,2e-05,3.76241]
[1777561064739,41.87,76256.39,0.0,0.97977,2e-05,3.75791]
[1777561065745,41.87,76258.9,0.0,0.97981,2e-05,3.75298]
[1777561066753,41.88,76262.45,0.0,0.97985,2e-05,3.74562]
[1777561070781,41.89,76259.79,0.0,0.97979,2e-05,3.75569]
[1777561072795,41.89,76257.09,0.0,0.97974,2e-05,3.76391]
[1777561076823,41.9,76254.92,0.0,0.97968,2e-05,3.77275]
[1777561081858,41.91,76254.72,0.0,0.97965,2e-05,3.77783]
[1777561082865,41.92,76257.94,0.0,0.97969,2e-05,3.77119]
[1777561084879,41.92,76262.37,0.0,0.97975,2e-05,3.76266]
[1777561085886,41.92,76260.14,0.0,0.97971,2e-05,3.76883]
[1777561086893,41.93,76263.66,0.0,0.97975,2e-05,3.76152]
[1777561090921,41.94,76261.6,0.0,0.9797,2e-05,3.77012]
[1777561094949,41.95,76265.53,0.0,0.97973,2e-05,3.76461]
[1777561096963,41.95,76274.92,0.0,0.97986,2e-05,3.74454]
[1777561099984,41.96,76277.01,0.0,0.97988,2e-05,3.74193]
[1777561100990,41.96,76280.42,0.0,0.97993,2e-05,3.73435]
[1777561103005,41.96,76282.73,0.0,0.97996,2e-05,3.72972]
[1777561104014,41.96,76287.89,0.0,0.98004,1e-05,3.71813]
[1777561105021,41.96,76290.02,0.0,0.98007,1e-05,3.71357]
[1777561106028,41.96,76292.64,0.0,0.9801,1e-05,3.70791]
[1777561111063,41.97,76294.15,0.0,0.98012,1e-05,3.70472]
[1777561113079,41.97,76290.43,0.0,0.98006,1e-05,3.71417]
[1777561114085,41.97,76287.03,0.0,0.98001,1e-05,3.72246]
[1777561115092,41.97,76284.8,0.0,0.97997,2e-05,3.72804]
[1777561117107,41.98,76282.76,0.0,0.97993,2e-05,3.73355]
[1777561118114,41.98,76285.85,0.0,0.97998,2e-05,3.72675]
[1777561119121,41.98,76289.03,0.0,0.98002,1e-05,3.71974]
[1777561120128,41.98,76292.42,0.0,0.98007,1e-05,3.71226]
[1777561125163,41.98,76292.12,0.0,0.98007,1e-05,3.71187]
[1777561128184,41.97,76296.11,0.0,0.98014,1e-05,3.70124]
[1777561131273,41.97,76298.25,0.0,0.98018,1e-05,3.69495]
[1777561133090,41.97,76296.66,0.0,0.98016,1e-05,3.69818]
[1777561133106,41.97,76296.66,0.0,0.98016,1e-05,3.69818]
[1777561133574,41.97,76295.5,0.0,0.98015,1e-05,3.70041]
[1777561141276,41.96,76295.93,0.0,0.98018,1e-05,3.69581]
[1777561145304,41.95,76304.7,0.0,0.98032,1e-05,3.67385]
[1777561146311,41.95,76310.45,0.0,0.98041,1e-05,3.66025]
[1777561149332,41.95,76312.47,0.0,0.98044,1e-05,3.65446]
[1777561151346,41.95,76309.82,0.0,0.98041,1e-05,3.65977]
[1777561154367,41.94,76313.23,0.0,0.98047,1e-05,3.65078]
[1777561155374,41.94,76303.77,0.0,0.98033,1e-05,3.67209]
[1777561156381,41.94,76302.3,0.0,0.98031,1e-05,3.67504]
[1777561158395,41.94,76300.44,0.0,0.98029,1e-05,3.67847]
[1777561163430,41.93,76301.97,0.0,0.98032,1e-05,3.6728]
[1777561165444,41.93,76298.17,0.0,0.98027,1e-05,3.68069]
[1777561166451,41.93,76300.22,0.0,0.98031,1e-05,3.67553]
[1777561171487,41.92,76300.87,0.0,0.98034,1e-05,3.67015]
[1777561176522,41.92,76300.79,0.0,0.98035,1e-05,3.66824]
[1777561178536,41.91,76295.33,0.0,0.98028,1e-05,3.67996]
[1777561179542,41.91,76293.56,0.0,0.98025,1e-05,3.68361]
[1777561180550,41.91,76289.2,0.0,0.98019,1e-05,3.69322]
[1777561185585,41.91,76285.37,0.0,0.98015,1e-05,3.69976]
[1777561190620,41.9,76285.78,0.0,0.98017,1e-05,3.69642]
[1777561191627,41.9,76281.45,0.0,0.98011,1e-05,3.70596]
[1777561195655,41.89,76276.29,0.0,0.98004,2e-05,3.71594]
[1777561196662,41.89,76271.87,0.0,0.97998,2e-05,3.7257]
[1777561197669,41.89,76274.04,0.0,0.98001,2e-05,3.72012]
[1777561201700,41.88,76271.73,0.0,0.97999,2e-05,3.72342]
[1777561203100,41.88,76271.73,0.0,0.97999,2e-05,3.72342]
[1777561203245,41.88,76271.73,0.0,0.97999,2e-05,3.72342]
[1777561203302,41.88,76272.15,0.0,0.98001,2e-05,3.72141]
[1777561203714,41.88,76291.41,0.0,0.98029,1e-05,3.67684]
[1777561204721,41.88,76302.82,0.0,0.98047,1e-05,3.6502]
[1777561205728,41.88,76318.07,0.0,0.98069,1e-05,3.61502]
[1777561206807,41.88,76318.07,0.0,0.98069,1e-05,3.61502]
[1777561206861,41.88,76321.55,0.0,0.98074,1e-05,3.60679]
[1777561209756,41.88,76328.14,0.0,0.98085,1e-05,3.59095]
[1777561211770,41.87,76336.83,0.0,0.98097,1e-05,3.5708]
[1777561213121,41.87,76336.83,0.0,0.98097,1e-05,3.5708]
[1777561213326,41.87,76336.83,0.0,0.98097,1e-05,3.5708]
[1777561213784,41.87,76327.92,0.0,0.98085,1e-05,3.59043]
[1777561214791,41.87,76327.55,0.0,0.98084,1e-05,3.59099]
[1777561219826,41.87,76329.43,0.0,0.98088,1e-05,3.58542]
[1777561224713,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561224766,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561224829,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561225238,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561225290,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561225324,41.87,76325.44,0.0,0.98083,1e-05,3.59343]
[1777561225327,41.86,76327.29,0.0,0.98086,1e-05,3.58872]
[1777561227882,41.86,76332.94,0.0,0.98094,1e-05,3.57547]
[1777561229820,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561229871,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561230078,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561230310,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561230326,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561230363,41.86,76332.04,0.0,0.98093,1e-05,3.57727]
[1777561230171,41.86,76335.7,0.0,0.98099,1e-05,3.56879]
[1777561231199,41.86,76335.7,0.0,0.98099,1e-05,3.56879]
[1777561231330,41.86,76335.7,0.0,0.98099,1e-05,3.56879]
[1777561231373,41.86,76331.78,0.0,0.98094,1e-05,3.57566]
[1777561231915,41.86,76316.07,0.0,0.98071,1e-05,3.61099]
[1777561232922,41.86,76315.4,0.0,0.98071,1e-05,3.61222]
[1777561233488,41.86,76315.4,0.0,0.98071,1e-05,3.61222]
[1777561233537,41.86,76315.4,0.0,0.98071,1e-05,3.61222]
[1777561233581,41.86,76315.4,0.0,0.98071,1e-05,3.61222]
[1777561233929,41.86,76313.41,0.0,0.98068,1e-05,3.61645]
[1777561235559,41.86,76315.69,0.0,0.98071,1e-05,3.61097]
[1777561235576,41.86,76315.69,0.0,0.98071,1e-05,3.61097]
[1777561235610,41.86,76315.69,0.0,0.98071,1e-05,3.61097]
[1777561235829,41.86,76315.69,0.0,0.98071,1e-05,3.61097]
[1777561238436,41.86,76316.77,0.0,0.98073,1e-05,3.60767]
[1777561238480,41.86,76316.77,0.0,0.98073,1e-05,3.60767]
[1777561238574,41.86,76316.77,0.0,0.98073,1e-05,3.60767]
[1777561238964,41.85,76319.37,0.0,0.98077,1e-05,3.60148]
[1777561240492,41.85,76318.89,0.0,0.98077,1e-05,3.6023]
[1777561240544,41.85,76318.89,0.0,0.98077,1e-05,3.6023]
[1777561240593,41.85,76318.89,0.0,0.98077,1e-05,3.6023]
[1777561245007,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561245565,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561245580,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561245618,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561245670,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561245832,41.85,76323.95,0.0,0.98085,1e-05,3.58951]
[1777561246013,41.85,76323.9,0.0,0.98085,1e-05,3.58938]
[1777561248027,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561248571,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561248620,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561248837,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561248929,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561249074,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561249176,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561249229,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561249329,41.85,76333.76,0.0,0.981,1e-05,3.56664]
[1777561249383,41.85,76333.49,0.0,0.981,1e-05,3.56684]
[1777561252066,41.85,76338.11,0.0,0.98106,1e-05,3.55606]
[1777561253062,41.85,76343.47,0.0,0.98114,1e-05,3.54385]
[1777561256083,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561256906,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561256957,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561257083,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561257096,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561257149,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561257335,41.84,76336.24,0.0,0.98104,1e-05,3.55956]
[1777561257352,41.84,76335.05,0.0,0.98103,1e-05,3.56185]
[1777561260111,41.84,76330.79,0.0,0.98097,1e-05,3.57103]
[1777561262664,41.84,76332.54,0.0,0.981,1e-05,3.56666]
[1777561262716,41.84,76332.54,0.0,0.981,1e-05,3.56666]
[1777561262743,41.84,76332.54,0.0,0.981,1e-05,3.56666]
[1777561262795,41.84,76332.54,0.0,0.981,1e-05,3.56666]
[1777561262827,41.84,76332.54,0.0,0.981,1e-05,3.56666]
[1777561263132,41.84,76333.08,0.0,0.98101,1e-05,3.56523]
[1777561267134,41.84,76330.63,0.0,0.98097,1e-05,3.57014]
[1777561267183,41.84,76330.63,0.0,0.98097,1e-05,3.57014]
[1777561267190,41.84,76330.63,0.0,0.98097,1e-05,3.57014]
[1777561267332,41.84,76330.63,0.0,0.98097,1e-05,3.57014]
[1777561267355,41.84,76330.63,0.0,0.98097,1e-05,3.57014]
[1777561267417,41.84,76329.58,0.0,0.98096,1e-05,3.57209]
[1777561267574,41.84,76329.58,0.0,0.98096,1e-05,3.57209]
[1777561268166,41.84,76330.59,0.0,0.98098,1e-05,3.56981]
[1777561271321,41.84,76332.66,0.0,0.98101,1e-05,3.56472]
[1777561271364,41.84,76332.66,0.0,0.98101,1e-05,3.56472]
[1777561271334,41.84,76339.17,0.0,0.9811,1e-05,3.54987]
[1777561271578,41.84,76339.17,0.0,0.9811,1e-05,3.54987]
[1777561271858,41.84,76339.17,0.0,0.9811,1e-05,3.54987]
[1777561271909,41.84,76339.17,0.0,0.9811,1e-05,3.54987]
[1777561272076,41.84,76339.17,0.0,0.9811,1e-05,3.54987]
[1777561272195,41.83,76341.81,0.0,0.98114,1e-05,3.54374]
[1777561273202,41.83,76346.46,0.0,0.98121,1e-05,3.53315]
[1777561275219,41.83,76353.77,0.0,0.98132,1e-05,3.51652]
[1777561278241,41.83,76352.54,0.0,0.9813,1e-05,3.51887]
[1777561280030,41.83,76355.08,0.0,0.98134,1e-05,3.51298]
[1777561280081,41.83,76355.08,0.0,0.98134,1e-05,3.51298]
[1777561280234,41.83,76355.08,0.0,0.98134,1e-05,3.51298]
[1777561280286,41.83,76355.08,0.0,0.98134,1e-05,3.51298]
[1777561280325,41.83,76355.08,0.0,0.98134,1e-05,3.51298]
[1777561280388,41.83,76354.15,0.0,0.98133,1e-05,3.51494]
[1777561285290,41.83,76359.15,0.0,0.9814,1e-05,3.50336]
[1777561286297,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561286527,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561286579,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561286653,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561286834,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561286858,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561287080,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561287393,41.83,76354.11,0.0,0.98133,1e-05,3.51447]
[1777561287442,41.83,76352.98,0.0,0.98131,1e-05,3.51679]
[1777561287580,41.83,76352.98,0.0,0.98131,1e-05,3.51679]
[1777561291466,41.83,76355.99,0.0,0.98137,1e-05,3.50793]
[1777561291513,41.83,76355.99,0.0,0.98137,1e-05,3.50793]
[1777561291528,41.83,76355.99,0.0,0.98137,1e-05,3.50793]
[1777561291580,41.83,76355.99,0.0,0.98137,1e-05,3.50793]
[1777561291827,41.83,76355.99,0.0,0.98137,1e-05,3.50793]
[1777561292339,41.83,76355.81,0.0,0.98137,1e-05,3.50824]
[1777561296369,41.83,76351.45,0.0,0.98131,1e-05,3.51757]
[1777561298240,41.83,76349.93,0.0,0.98129,1e-05,3.52086]
[1777561298292,41.83,76349.93,0.0,0.98129,1e-05,3.52086]
[1777561298327,41.83,76349.93,0.0,0.98129,1e-05,3.52086]
[1777561298384,41.83,76349.93,0.0,0.98129,1e-05,3.52086]
[1777561298437,41.83,76349.93,0.0,0.98129,1e-05,3.52086]
[1777561298432,41.83,76349.4,0.0,0.98128,1e-05,3.52193]
[1777561298576,41.83,76349.4,0.0,0.98128,1e-05,3.52193]
[1777561303778,41.82,76348.63,0.0,0.98127,1e-05,3.52308]
[1777561303832,41.82,76348.63,0.0,0.98127,1e-05,3.52308]
[1777561304427,41.82,76347.39,0.0,0.98126,1e-05,3.52573]
[1777561305522,41.82,76349.66,0.0,0.98129,1e-05,3.52054]
[1777561305576,41.82,76349.66,0.0,0.98129,1e-05,3.52054]
[1777561306828,41.82,76350.31,0.0,0.9813,1e-05,3.51898]
[1777561307448,41.82,76350.25,0.0,0.9813,1e-05,3.519]
[1777561311839,41.82,76347.35,0.0,0.98126,1e-05,3.52514]
[1777561311892,41.82,76347.35,0.0,0.98126,1e-05,3.52514]
[1777561312079,41.82,76347.35,0.0,0.98126,1e-05,3.52514]
[1777561314329,41.82,76347.48,0.0,0.98126,1e-05,3.52459]
[1777561314381,41.82,76347.48,0.0,0.98126,1e-05,3.52459]
[1777561314430,41.82,76346.72,0.0,0.98125,1e-05,3.52604]
[1777561314580,41.82,76346.72,0.0,0.98125,1e-05,3.52604]
[1777561314658,41.82,76346.13,0.0,0.98124,1e-05,3.52736]
[1777561317166,41.82,76345.16,0.0,0.98123,1e-05,3.52939]
[1777561317218,41.82,76345.16,0.0,0.98123,1e-05,3.52939]
[1777561317325,41.82,76345.16,0.0,0.98123,1e-05,3.52939]
[1777561321343,41.82,76345.83,0.0,0.98124,1e-05,3.5274]
[1777561321395,41.82,76345.83,0.0,0.98124,1e-05,3.5274]
[1777561321428,41.82,76342.29,0.0,0.9812,1e-05,3.53504]
[1777561321581,41.82,76342.29,0.0,0.9812,1e-05,3.53504]
[1777561321637,41.82,76341.97,0.0,0.98119,1e-05,3.53575]
[1777561323560,41.82,76337.85,0.0,0.98113,1e-05,3.5447]
[1777561325421,41.82,76337.85,0.0,0.98113,1e-05,3.5447]
[1777561325463,41.82,76337.85,0.0,0.98113,1e-05,3.5447]
[1777561325576,41.82,76334.98,0.0,0.98109,1e-05,3.55098]
[1777561325616,41.82,76334.98,0.0,0.98109,1e-05,3.55098]
[1777561325826,41.82,76334.98,0.0,0.98109,1e-05,3.55098]
[1777561326379,41.82,76334.98,0.0,0.98109,1e-05,3.55098]
[1777561326426,41.82,76331.17,0.0,0.98104,1e-05,3.55919]
[1777561327588,41.82,76322.39,0.0,0.98092,1e-05,3.57879]
[1777561330475,41.81,76320.87,0.0,0.9809,1e-05,3.58154]
[1777561333973,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334025,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334082,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334217,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334273,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334326,41.81,76319.43,0.0,0.98088,1e-05,3.58492]
[1777561334374,41.81,76319.34,0.0,0.98088,1e-05,3.58465]
[1777561337660,41.81,76315.08,0.0,0.98082,1e-05,3.59356]
[1777561340278,41.81,76314.39,0.0,0.98081,1e-05,3.59487]
[1777561340325,41.81,76314.39,0.0,0.98081,1e-05,3.59487]
[1777561340344,41.81,76314.39,0.0,0.98081,1e-05,3.59487]
[1777561340460,41.81,76314.39,0.0,0.98081,1e-05,3.59487]
[1777561340489,41.81,76316.5,0.0,0.98085,1e-05,3.58957]
[1777561340505,41.81,76316.5,0.0,0.98085,1e-05,3.58957]
[1777561340581,41.81,76316.5,0.0,0.98085,1e-05,3.58957]
[1777561340681,41.81,76321.07,0.0,0.98091,1e-05,3.57923]
[1777561342695,41.81,76317.62,0.0,0.98087,1e-05,3.58657]
[1777561344437,41.81,76317.62,0.0,0.98087,1e-05,3.58657]
[1777561344578,41.81,76316.26,0.0,0.98085,1e-05,3.5894]
[1777561344709,41.81,76315.71,0.0,0.98084,1e-05,3.5904]
[1777561347643,41.8,76316.05,0.0,0.98085,1e-05,3.58912]
[1777561347693,41.8,76316.05,0.0,0.98085,1e-05,3.58912]
[1777561347826,41.8,76316.05,0.0,0.98085,1e-05,3.58912]
[1777561350063,41.8,76315.18,0.0,0.98084,1e-05,3.59059]
[1777561350076,41.8,76315.18,0.0,0.98084,1e-05,3.59059]
[1777561350164,41.8,76316.37,0.0,0.98086,1e-05,3.58764]
[1777561351546,41.8,76314.85,0.0,0.98084,1e-05,3.59083]
[1777561352285,41.8,76314.85,0.0,0.98084,1e-05,3.59083]
[1777561352326,41.8,76314.85,0.0,0.98084,1e-05,3.59083]
[1777561352337,41.8,76314.85,0.0,0.98084,1e-05,3.59083]
[1777561355567,41.8,76315.86,0.0,0.98087,1e-05,3.58581]
[1777561355576,41.8,76315.86,0.0,0.98087,1e-05,3.58581]
[1777561355815,41.8,76315.86,0.0,0.98087,1e-05,3.58581]
[1777561355828,41.8,76315.86,0.0,0.98087,1e-05,3.58581]
[1777561356328,41.8,76315.86,0.0,0.98087,1e-05,3.58581]
[1777561356390,41.8,76310.0,0.0,0.98078,1e-05,3.59885]
[1777561356793,41.8,76297.44,0.0,0.9806,1e-05,3.62719]
[1777561357875,41.8,76287.25,0.0,0.98045,1e-05,3.65021]
[1777561358807,41.8,76276.82,0.0,0.9803,1e-05,3.67386]
[1777561359814,41.79,76274.15,0.0,0.98026,1e-05,3.67962]
[1777561361828,41.79,76270.68,0.0,0.98022,1e-05,3.68681]
[1777561362835,41.79,76266.82,0.0,0.98016,1e-05,3.69533]
[1777561363842,41.79,76260.5,0.0,0.98007,2e-05,3.70956]
[1777561364849,41.79,76251.89,0.0,0.97994,2e-05,3.72915]
[1777561365856,41.79,76242.84,0.0,0.97981,2e-05,3.74982]
[1777561366862,41.79,76245.49,0.0,0.97985,2e-05,3.74307]
[1777561370892,41.78,76242.65,0.0,0.97982,2e-05,3.7476]
[1777561372905,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561373826,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561373878,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561374075,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561374148,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561374228,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561374326,41.78,76239.91,0.0,0.97979,2e-05,3.75293]
[1777561374357,41.78,76240.89,0.0,0.97981,2e-05,3.75008]
[1777561377940,41.77,76244.64,0.0,0.97988,2e-05,3.73913]
[1777561379212,41.77,76244.64,0.0,0.97988,2e-05,3.73913]
[1777561379291,41.77,76244.64,0.0,0.97988,2e-05,3.73913]
[1777561379327,41.77,76244.64,0.0,0.97988,2e-05,3.73913]
[1777561379355,41.77,76244.64,0.0,0.97988,2e-05,3.73913]
[1777561379504,41.77,76240.25,0.0,0.97982,2e-05,3.74835]
[1777561379577,41.77,76240.25,0.0,0.97982,2e-05,3.74835]
[1777561379694,41.77,76240.25,0.0,0.97982,2e-05,3.74835]
[1777561380962,41.77,76232.97,0.0,0.97971,2e-05,3.76491]
[1777561384123,41.76,76231.25,0.0,0.97969,2e-05,3.76783]
[1777561384330,41.76,76231.25,0.0,0.97969,2e-05,3.76783]
[1777561384880,41.76,76230.38,0.0,0.97968,2e-05,3.76931]
[1777561386190,41.76,76230.9,0.0,0.97969,2e-05,3.76751]
[1777561386242,41.76,76230.9,0.0,0.97969,2e-05,3.76751]
[1777561386327,41.76,76230.9,0.0,0.97969,2e-05,3.76751]
[1777561386428,41.76,76241.62,0.0,0.97986,2e-05,3.74177]
[1777561387004,41.76,76243.57,0.0,0.97989,2e-05,3.73669]
[1777561388090,41.76,76243.57,0.0,0.97989,2e-05,3.73669]
[1777561388149,41.76,76243.57,0.0,0.97989,2e-05,3.73669]
[1777561388336,41.76,76243.57,0.0,0.97989,2e-05,3.73669]
[1777561388395,41.75,76241.12,0.0,0.97986,2e-05,3.74191]
[1777561392019,41.75,76243.06,0.0,0.9799,2e-05,3.73584]
[1777561392070,41.75,76243.06,0.0,0.9799,2e-05,3.73584]
[1777561392333,41.75,76243.06,0.0,0.9799,2e-05,3.73584]
[1777561392426,41.75,76244.06,0.0,0.97992,2e-05,3.7325]
[1777561393571,41.75,76244.81,0.0,0.97993,2e-05,3.73074]
[1777561393694,41.75,76244.81,0.0,0.97993,2e-05,3.73074]
[1777561393828,41.75,76244.81,0.0,0.97993,2e-05,3.73074]
[1777561394052,41.75,76242.78,0.0,0.9799,2e-05,3.73499]
[1777561394927,41.75,76242.78,0.0,0.9799,2e-05,3.73499]
[1777561395060,41.75,76240.23,0.0,0.97987,2e-05,3.74046]
[1777561397584,41.74,76241.73,0.0,0.9799,2e-05,3.73594]
[1777561398839,41.74,76242.8,0.0,0.97992,2e-05,3.73293]
[1777561399089,41.74,76242.74,0.0,0.97992,2e-05,3.73258]
[1777561400095,41.74,76246.67,0.0,0.97998,2e-05,3.7229]
[1777561402113,41.71,76248.78,0.0,0.98007,2e-05,3.70872]
[1777561403120,41.71,76246.92,0.0,0.98005,2e-05,3.7126]
[1777561404127,41.71,76243.13,0.0,0.97999,2e-05,3.72099]
[1777561407148,41.71,76237.97,0.0,0.97992,2e-05,3.73163]
[1777561411176,41.7,76234.64,0.0,0.9799,2e-05,3.73568]
[1777561412183,41.7,76231.89,0.0,0.97986,2e-05,3.74163]
[1777561417220,41.69,76235.34,0.0,0.97992,2e-05,3.73103]
[1777561418228,41.69,76239.54,0.0,0.97999,2e-05,3.72073]
[1777561420242,41.69,76244.16,0.0,0.98007,2e-05,3.70903]
[1777561425277,41.68,76244.03,0.0,0.98008,2e-05,3.70715]
[1777561426284,41.68,76245.92,0.0,0.98011,2e-05,3.70231]
[1777561428298,41.68,76244.13,0.0,0.98009,2e-05,3.70563]
[1777561430313,41.68,76233.84,0.0,0.97994,2e-05,3.7288]
[1777561432327,41.68,76234.25,0.0,0.97995,2e-05,3.72694]
[1777561436355,41.67,76231.22,0.0,0.97992,2e-05,3.73217]
[1777561437362,41.67,76221.17,0.0,0.97977,2e-05,3.75531]
[1777561438368,41.67,76218.39,0.0,0.97973,2e-05,3.76139]
[1777561439376,41.67,76216.96,0.0,0.97971,2e-05,3.76425]
[1777561442397,41.66,76220.95,0.0,0.97978,2e-05,3.75324]
[1777561444411,41.66,76214.98,0.0,0.97969,2e-05,3.76626]
[1777561445418,41.66,76212.72,0.0,0.97966,2e-05,3.77108]
[1777561446425,41.66,76206.4,0.0,0.97957,2e-05,3.7855]
[1777561447432,41.66,76208.83,0.0,0.97961,2e-05,3.77919]
[1777561449447,41.65,76206.64,0.0,0.97958,2e-05,3.78323]
[1777561450454,41.65,76203.54,0.0,0.97954,2e-05,3.79001]
[1777561452468,41.65,76193.19,0.0,0.97939,2e-05,3.81345]
[1777561453475,41.65,76189.37,0.0,0.97933,2e-05,3.82197]
[1777561454369,41.65,76189.37,0.0,0.97933,2e-05,3.82197]
[1777561454380,41.65,76189.37,0.0,0.97933,2e-05,3.82197]
[1777561454590,41.65,76189.37,0.0,0.97933,2e-05,3.82197]
[1777561454482,41.64,76187.23,0.0,0.9793,2e-05,3.82644]
[1777561455489,41.63,76177.14,0.0,0.97919,2e-05,3.8441]
[1777561456496,41.62,76174.53,0.0,0.97915,2e-05,3.84972]
[1777561457503,41.62,76163.89,0.0,0.97899,2e-05,3.87466]
[1777561458510,41.6,76160.25,0.0,0.97898,2e-05,3.87532]
[1777561459517,41.6,76148.25,0.0,0.97879,2e-05,3.90441]
[1777561460524,41.58,76143.23,0.0,0.97876,2e-05,3.90919]
[1777561461531,41.58,76140.59,0.0,0.97873,2e-05,3.91403]
[1777561462538,41.58,76134.31,0.0,0.97863,2e-05,3.92855]
[1777561463545,41.57,76130.9,0.0,0.97858,2e-05,3.93605]
[1777561464446,41.57,76130.9,0.0,0.97858,2e-05,3.93605]
[1777561465560,41.57,76140.93,0.0,0.97875,2e-05,3.90986]
[1777561466566,41.57,76147.73,0.0,0.97887,2e-05,3.89252]
[1777561467573,41.56,76149.71,0.0,0.9789,2e-05,3.88694]
[1777561468579,41.56,76156.47,0.0,0.97901,2e-05,3.86982]
[1777561469587,41.56,76154.27,0.0,0.97898,2e-05,3.8744]
[1777561471525,41.56,76155.73,0.0,0.97901,2e-05,3.87013]
[1777561475016,41.55,76152.65,0.0,0.97899,2e-05,3.87284]
[1777561476636,41.55,76157.04,0.0,0.97907,2e-05,3.86078]
[1777561478650,41.54,76159.28,0.0,0.97911,2e-05,3.85399]
[1777561483690,41.53,76166.13,0.0,0.97924,2e-05,3.83413]
[1777561484697,41.53,76169.65,0.0,0.9793,2e-05,3.82505]
[1777561486711,41.53,76173.02,0.0,0.97936,2e-05,3.81575]
[1777561487718,41.53,76177.41,0.0,0.97944,2e-05,3.80465]
[1777561488725,41.53,76182.34,0.0,0.97952,2e-05,3.7923]
[1777561490753,41.52,76186.22,0.0,0.97958,2e-05,3.78251]
[1777561491759,41.52,76189.68,0.0,0.97964,2e-05,3.77318]
[1777561493101,41.52,76189.68,0.0,0.97964,2e-05,3.77318]
[1777561493449,41.52,76189.68,0.0,0.97964,2e-05,3.77318]
[1777561493514,41.52,76200.68,0.0,0.97981,2e-05,3.74661]
[1777561493861,41.52,76200.68,0.0,0.97981,2e-05,3.74661]
[1777561494033,41.52,76237.34,0.0,0.98037,1e-05,3.66086]
[1777561495713,41.52,76237.34,0.0,0.98037,1e-05,3.66086]
[1777561496003,41.52,76237.05,0.0,0.98036,1e-05,3.66165]
[1777561496731,41.52,76237.05,0.0,0.98036,1e-05,3.66165]
[1777561497630,41.52,76237.05,0.0,0.98036,1e-05,3.66165]
[1777561496891,41.52,76237.83,0.0,0.98038,1e-05,3.65917]
[1777561497837,41.52,76237.83,0.0,0.98038,1e-05,3.65917]
[1777561497898,41.52,76239.88,0.0,0.98041,1e-05,3.65409]
[1777561498905,41.52,76241.99,0.0,0.98044,1e-05,3.64889]
[1777561499911,41.52,76236.8,0.0,0.98037,1e-05,3.66059]
[1777561500919,41.52,76219.94,0.0,0.98012,2e-05,3.6995]
[1777561501926,41.51,76219.81,0.0,0.98012,2e-05,3.6994]
[1777561502945,41.51,76227.95,0.0,0.98024,2e-05,3.68001]
[1777561504959,41.51,76226.26,0.0,0.98022,2e-05,3.6832]
[1777561506973,41.51,76230.04,0.0,0.98028,2e-05,3.67365]
[1777561507980,41.51,76233.02,0.0,0.98033,1e-05,3.66636]
[1777561512013,41.5,76238.68,0.0,0.98042,1e-05,3.65184]
[1777561513015,41.5,76233.48,0.0,0.98035,1e-05,3.66357]
[1777561514022,41.5,76230.65,0.0,0.98031,1e-05,3.66979]
[1777561516037,41.49,76232.59,0.0,0.98036,1e-05,3.66144]
[1777561518341,41.48,76231.47,0.0,0.98037,1e-05,3.66069]
[1777561518393,41.48,76231.47,0.0,0.98037,1e-05,3.66069]
[1777561518583,41.48,76231.47,0.0,0.98037,1e-05,3.66069]
[1777561523086,41.43,76227.27,0.0,0.98043,1e-05,3.65097]
[1777561524095,41.42,76224.4,0.0,0.9804,1e-05,3.65431]
[1777561525102,41.41,76219.87,0.0,0.98036,1e-05,3.66143]
[1777561526110,41.4,76216.94,0.0,0.98034,2e-05,3.6647]
[1777561531145,41.35,76212.21,0.0,0.98038,2e-05,3.65652]
[1777561532151,41.35,76206.44,0.0,0.98032,2e-05,3.66643]
[1777561534166,41.33,76199.82,0.0,0.98027,2e-05,3.67462]
[1777561535173,41.32,76196.92,0.0,0.98025,2e-05,3.67762]
[1777561537187,41.3,76203.3,0.0,0.98039,2e-05,3.65524]
[1777561538271,41.3,76203.3,0.0,0.98039,2e-05,3.65524]
[1777561538326,41.3,76203.3,0.0,0.98039,2e-05,3.65524]
[1777561538416,41.29,76205.58,0.0,0.98045,1e-05,3.64656]
[1777561539201,41.28,76208.16,0.0,0.9805,1e-05,3.63736]
[1777561540208,41.27,76212.33,0.0,0.98059,1e-05,3.62466]
[1777561541215,41.26,76208.76,0.0,0.98055,1e-05,3.63012]
[1777561544619,41.25,76209.62,0.0,0.9806,1e-05,3.62242]
[1777561544671,41.25,76209.62,0.0,0.9806,1e-05,3.62242]
[1777561544626,41.24,76212.99,0.0,0.98067,1e-05,3.61186]
[1777561544830,41.24,76212.99,0.0,0.98067,1e-05,3.61186]
[1777561547257,41.22,76210.22,0.0,0.98067,1e-05,3.61061]
[1777561548264,41.21,76208.01,0.0,0.98066,1e-05,3.61316]
[1777561550942,41.2,76206.61,0.0,0.98067,1e-05,3.61122]
[1777561550994,41.2,76206.61,0.0,0.98067,1e-05,3.61122]
[1777561551078,41.2,76206.61,0.0,0.98067,1e-05,3.61122]
[1777561553300,41.18,76204.89,0.0,0.98069,1e-05,3.60772]
[1777561558734,41.16,76205.35,0.0,0.98074,1e-05,3.59916]
[1777561558785,41.15,76204.8,0.0,0.98074,1e-05,3.6002]
[1777561558827,41.15,76204.8,0.0,0.98074,1e-05,3.6002]
[1777561562368,41.14,76208.42,0.0,0.98082,1e-05,3.58669]
[1777561563478,41.14,76208.42,0.0,0.98082,1e-05,3.58669]
[1777561563527,41.14,76208.42,0.0,0.98082,1e-05,3.58669]
[1777561563578,41.14,76208.42,0.0,0.98082,1e-05,3.58669]
[1777561569418,41.14,76207.79,0.0,0.98082,1e-05,3.58669]
[1777561570502,41.14,76207.79,0.0,0.98082,1e-05,3.58669]
[1777561570549,41.14,76207.79,0.0,0.98082,1e-05,3.58669]
[1777561570577,41.14,76207.79,0.0,0.98082,1e-05,3.58669]
[1777561571432,41.14,76210.22,0.0,0.98086,1e-05,3.58067]
[1777561572439,41.14,76219.21,0.0,0.981,1e-05,3.55983]
[1777561573446,41.13,76225.37,0.0,0.98109,1e-05,3.54557]
[1777561574453,41.13,76228.26,0.0,0.98113,1e-05,3.53884]
[1777561575460,41.13,76231.5,0.0,0.98119,1e-05,3.5302]
[1777561577474,41.13,76235.2,0.0,0.98124,1e-05,3.52155]
[1777561579488,41.13,76238.3,0.0,0.98129,1e-05,3.51432]
[1777561580495,41.13,76241.14,0.0,0.98133,1e-05,3.50708]
[1777561581543,41.13,76241.14,0.0,0.98133,1e-05,3.50708]
[1777561581581,41.13,76241.14,0.0,0.98133,1e-05,3.50708]
[1777561581595,41.13,76241.14,0.0,0.98133,1e-05,3.50708]
[1777561582347,41.13,76240.2,0.0,0.98132,1e-05,3.50854]
[1777561582578,41.13,76240.2,0.0,0.98132,1e-05,3.50854]
[1777561582646,41.12,76232.31,0.0,0.98121,1e-05,3.52576]
[1777561583517,41.12,76229.71,0.0,0.98118,1e-05,3.53158]
[1777561584526,41.12,76227.71,0.0,0.98115,1e-05,3.53602]
[1777561585533,41.12,76230.59,0.0,0.98119,1e-05,3.52934]
[1777561586541,41.12,76248.1,0.0,0.98144,1e-05,3.48954]
[1777561587547,41.12,76249.85,0.0,0.98147,1e-05,3.48556]
[1777561590570,41.12,76251.67,0.0,0.9815,1e-05,3.48139]
[1777561591750,41.12,76251.67,0.0,0.9815,1e-05,3.48139]
[1777561591802,41.12,76250.97,0.0,0.9815,1e-05,3.48124]
[1777561591832,41.12,76250.97,0.0,0.9815,1e-05,3.48124]
[1777561595605,41.12,76254.15,0.0,0.98154,1e-05,3.47402]
[1777561596612,41.12,76263.21,0.0,0.98167,1e-05,3.4537]
[1777561597619,41.12,76265.34,0.0,0.9817,1e-05,3.44897]
[1777561598626,41.12,76267.11,0.0,0.98173,1e-05,3.44507]
[1777561600359,41.12,76267.04,0.0,0.98172,1e-05,3.44528]
[1777561600411,41.12,76267.04,0.0,0.98172,1e-05,3.44528]
[1777561600582,41.12,76267.04,0.0,0.98172,1e-05,3.44528]
[1777561602654,41.12,76272.42,0.0,0.9818,1e-05,3.43345]
[1777561603661,41.12,76266.66,0.0,0.98172,1e-05,3.44638]
[1777561605682,41.12,76259.96,0.0,0.98162,1e-05,3.46153]
[1777561607587,41.12,76259.91,0.0,0.98162,1e-05,3.4617]
[1777561607639,41.12,76259.91,0.0,0.98162,1e-05,3.4617]
[1777561607829,41.12,76259.3,0.0,0.98161,1e-05,3.46311]
[1777561609710,41.12,76255.03,0.0,0.98155,1e-05,3.47278]
[1777561610717,41.12,76253.23,0.0,0.98152,1e-05,3.47686]
[1777561612749,41.12,76253.72,0.0,0.98153,1e-05,3.47578]
[1777561612801,41.12,76253.72,0.0,0.98153,1e-05,3.47578]
[1777561612731,41.12,76249.23,0.0,0.98147,1e-05,3.48591]
[1777561612840,41.12,76249.23,0.0,0.98147,1e-05,3.48591]
[1777561615752,41.12,76252.9,0.0,0.98152,1e-05,3.47768]
[1777561618481,41.12,76252.59,0.0,0.98151,1e-05,3.47842]
[1777561618531,41.12,76252.59,0.0,0.98151,1e-05,3.47842]
[1777561618583,41.12,76252.59,0.0,0.98151,1e-05,3.47842]
[1777561619780,41.12,76250.49,0.0,0.98148,1e-05,3.4832]
[1777561621794,41.12,76253.72,0.0,0.98153,1e-05,3.47597]
[1777561622466,41.12,76253.72,0.0,0.98153,1e-05,3.47597]
[1777561622518,41.12,76253.72,0.0,0.98153,1e-05,3.47597]
[1777561622576,41.12,76253.72,0.0,0.98153,1e-05,3.47597]
[1777561622801,41.12,76250.11,0.0,0.98148,1e-05,3.48411]
[1777561625826,41.13,76247.62,0.0,0.98144,1e-05,3.48983]
[1777561627034,41.13,76247.62,0.0,0.98144,1e-05,3.48983]
[1777561627079,41.13,76247.62,0.0,0.98144,1e-05,3.48983]
[1777561627086,41.13,76247.62,0.0,0.98144,1e-05,3.48983]
[1777561627135,41.13,76244.67,0.0,0.9814,1e-05,3.4965]
[1777561628470,41.13,76244.67,0.0,0.9814,1e-05,3.4965]
[1777561628594,41.13,76244.67,0.0,0.9814,1e-05,3.4965]
[1777561628847,41.13,76242.32,0.0,0.98136,1e-05,3.50182]
[1777561629854,41.13,76239.43,0.0,0.98132,1e-05,3.50836]
[1777561631298,41.13,76239.43,0.0,0.98132,1e-05,3.50836]
[1777561631364,41.13,76250.3,0.0,0.98148,1e-05,3.48376]
[1777561631964,41.13,76250.3,0.0,0.98148,1e-05,3.48376]
[1777561632043,41.13,76290.37,0.0,0.98205,1e-05,3.39435]
[1777561632878,41.13,76287.27,0.0,0.982,1e-05,3.4014]
[1777561634648,41.13,76287.27,0.0,0.982,1e-05,3.4014]
[1777561634687,41.13,76275.2,0.0,0.98183,1e-05,3.42835]
[1777561634874,41.13,76275.2,0.0,0.98183,1e-05,3.42835]
[1777561634987,41.13,76275.2,0.0,0.98183,1e-05,3.42835]
[1777561635219,41.13,76275.2,0.0,0.98183,1e-05,3.42835]
[1777561635810,41.13,76275.2,0.0,0.98183,1e-05,3.42835]
[1777561635831,41.13,76279.73,0.0,0.98189,1e-05,3.41839]
[1777561638920,41.13,76283.76,0.0,0.98195,1e-05,3.41003]
[1777561643955,41.13,76284.06,0.0,0.98195,1e-05,3.41014]
[1777561645460,41.13,76284.06,0.0,0.98195,1e-05,3.41014]
[1777561645626,41.13,76284.06,0.0,0.98195,1e-05,3.41014]
[1777561645690,41.13,76284.06,0.0,0.98195,1e-05,3.41014]
[1777561645846,41.13,76284.06,0.0,0.98195,1e-05,3.41014]
[1777561646976,41.13,76276.55,0.0,0.98184,1e-05,3.42731]
[1777561648989,41.13,76267.13,0.0,0.9817,1e-05,3.44858]
[1777561652014,41.13,76274.51,0.0,0.98181,1e-05,3.43072]
[1777561653304,41.13,76274.51,0.0,0.98181,1e-05,3.43072]
[1777561653327,41.13,76274.51,0.0,0.98181,1e-05,3.43072]
[1777561653329,41.13,76274.51,0.0,0.98181,1e-05,3.43072]
[1777561653950,41.13,76278.69,0.0,0.98187,1e-05,3.42155]
[1777561654080,41.13,76278.69,0.0,0.98187,1e-05,3.42155]
[1777561658055,41.14,76286.75,0.0,0.98198,1e-05,3.40441]
[1777561660069,41.14,76292.73,0.0,0.98206,1e-05,3.39154]
[1777561664923,41.14,76289.27,0.0,0.98201,1e-05,3.3999]
[1777561665085,41.14,76289.27,0.0,0.98201,1e-05,3.3999]
[1777561666111,41.14,76294.79,0.0,0.98209,1e-05,3.38804]
[1777561667118,41.14,76307.83,0.0,0.98227,1e-05,3.35957]
[1777561668659,41.14,76312.96,0.0,0.98233,1e-05,3.34858]
[1777561670139,41.14,76316.17,0.0,0.98238,1e-05,3.3421]
[1777561672154,41.14,76322.95,0.0,0.98246,1e-05,3.32788]
[1777561673161,41.14,76334.17,0.0,0.98262,1e-05,3.30385]
[1777561674168,41.15,76337.04,0.0,0.98265,1e-05,3.29799]
[1777561679211,41.15,76337.56,0.0,0.98265,1e-05,3.29853]
[1777561682240,41.15,76350.7,0.0,0.98282,1e-05,3.27128]
[1777561683471,41.15,76350.7,0.0,0.98282,1e-05,3.27128]
[1777561683525,41.15,76350.7,0.0,0.98282,1e-05,3.27128]
[1777561683578,41.15,76350.7,0.0,0.98282,1e-05,3.27128]
[1777561683627,41.15,76350.58,0.0,0.98282,1e-05,3.27191]
[1777561685260,41.16,76341.09,0.0,0.98268,1e-05,3.29305]
[1777561688799,41.16,76344.94,0.0,0.98273,1e-05,3.28543]
[1777561688837,41.16,76344.94,0.0,0.98273,1e-05,3.28543]
[1777561689528,41.16,76348.24,0.0,0.98277,1e-05,3.27869]
[1777561690628,41.16,76357.3,0.0,0.98289,1e-05,3.25999]
[1777561692961,41.16,76358.06,0.0,0.9829,1e-05,3.25914]
[1777561693012,41.16,76358.06,0.0,0.9829,1e-05,3.25914]
[1777561693079,41.16,76358.06,0.0,0.9829,1e-05,3.25914]
[1777561693321,41.16,76357.07,0.0,0.98288,1e-05,3.26164]
[1777561695335,41.17,76345.51,0.0,0.98272,1e-05,3.28719]
[1777561696342,41.17,76332.87,0.0,0.98255,1e-05,3.3148]
[1777561697349,41.17,76328.68,0.0,0.98249,1e-05,3.32417]
[1777561698356,41.17,76316.48,0.0,0.98232,1e-05,3.351]
[1777561699363,41.17,76313.27,0.0,0.98227,1e-05,3.35823]
[1777561702384,41.17,76318.88,0.0,0.98235,1e-05,3.34658]
[1777561707491,41.17,76315.16,0.0,0.98229,1e-05,3.35558]
[1777561707541,41.17,76315.16,0.0,0.98229,1e-05,3.35558]
[1777561707579,41.17,76315.16,0.0,0.98229,1e-05,3.35558]
[1777561710635,41.18,76312.4,0.0,0.98225,1e-05,3.36224]
[1777561710687,41.18,76312.4,0.0,0.98225,1e-05,3.36224]
[1777561710832,41.18,76312.4,0.0,0.98225,1e-05,3.36224]
[1777561710863,41.18,76312.43,0.0,0.98225,1e-05,3.36237]
[1777561713006,41.18,76311.32,0.0,0.98224,1e-05,3.36352]
[1777561713047,41.18,76311.32,0.0,0.98224,1e-05,3.36352]
[1777561713082,41.18,76311.32,0.0,0.98224,1e-05,3.36352]
[1777561716719,41.18,76307.54,0.0,0.98218,1e-05,3.37241]
[1777561716738,41.18,76307.54,0.0,0.98218,1e-05,3.37241]
[1777561716834,41.18,76307.54,0.0,0.98218,1e-05,3.37241]
[1777561716874,41.18,76310.85,0.0,0.98223,1e-05,3.36533]
[1777561718526,41.18,76309.64,0.0,0.98221,1e-05,3.36818]
[1777561718564,41.18,76309.64,0.0,0.98221,1e-05,3.36818]
[1777561718586,41.18,76309.64,0.0,0.98221,1e-05,3.36818]
[1777561723456,41.18,76305.47,0.0,0.98215,1e-05,3.37823]
[1777561723478,41.18,76305.47,0.0,0.98215,1e-05,3.37823]
[1777561723582,41.18,76305.47,0.0,0.98215,1e-05,3.37823]
[1777561723683,41.18,76305.98,0.0,0.98215,1e-05,3.37728]
[1777561729573,41.19,76307.15,0.0,0.98216,1e-05,3.37575]
[1777561731076,41.19,76306.63,0.0,0.98215,1e-05,3.37706]
[1777561731128,41.19,76306.63,0.0,0.98215,1e-05,3.37706]
[1777561731324,41.19,76306.63,0.0,0.98215,1e-05,3.37706]
[1777561732997,41.19,76305.46,0.0,0.98214,1e-05,3.37997]
[1777561733039,41.19,76305.46,0.0,0.98214,1e-05,3.37997]
[1777561733078,41.19,76305.46,0.0,0.98214,1e-05,3.37997]
[1777561733608,41.19,76305.8,0.0,0.98214,1e-05,3.37939]
[1777561736211,41.19,76308.06,0.0,0.98217,1e-05,3.37477]
[1777561736263,41.19,76308.06,0.0,0.98217,1e-05,3.37477]
[1777561736327,41.19,76308.06,0.0,0.98217,1e-05,3.37477]
[1777561738627,41.19,76307.94,0.0,0.98217,1e-05,3.37538]
[1777561738665,41.19,76307.94,0.0,0.98217,1e-05,3.37538]
[1777561738832,41.19,76307.94,0.0,0.98217,1e-05,3.37538]
[1777561738874,41.19,76308.85,0.0,0.98218,1e-05,3.37355]
[1777561739651,41.19,76315.02,0.0,0.98226,1e-05,3.36021]
[1777561740363,41.19,76315.02,0.0,0.98226,1e-05,3.36021]
[1777561740410,41.19,76315.02,0.0,0.98226,1e-05,3.36021]
[1777561740584,41.19,76315.02,0.0,0.98226,1e-05,3.36021]
[1777561741664,41.19,76310.48,0.0,0.9822,1e-05,3.37055]
[1777561742820,41.19,76310.48,0.0,0.9822,1e-05,3.37055]
[1777561742830,41.19,76310.48,0.0,0.9822,1e-05,3.37055]
[1777561742872,41.19,76310.48,0.0,0.9822,1e-05,3.37055]
[1777561742854,41.19,76310.62,0.0,0.9822,1e-05,3.37042]
[1777561743798,41.19,76310.62,0.0,0.9822,1e-05,3.37042]
[1777561743828,41.19,76310.62,0.0,0.9822,1e-05,3.37042]
[1777561743914,41.19,76309.2,0.0,0.98218,1e-05,3.37371]
[1777561746267,41.19,76310.4,0.0,0.98219,1e-05,3.37142]
[1777561746272,41.19,76310.4,0.0,0.98219,1e-05,3.37142]
[1777561746326,41.19,76310.4,0.0,0.98219,1e-05,3.37142]
[1777561748713,41.2,76323.61,0.0,0.98237,1e-05,3.34309]
[1777561749573,41.2,76323.61,0.0,0.98237,1e-05,3.34309]
[1777561749625,41.2,76323.61,0.0,0.98237,1e-05,3.34309]
[1777561749828,41.2,76323.61,0.0,0.98237,1e-05,3.34309]
[1777561751735,41.2,76332.89,0.0,0.98249,1e-05,3.32361]
[1777561753713,41.2,76333.48,0.0,0.9825,1e-05,3.32259]
[1777561753765,41.2,76333.48,0.0,0.9825,1e-05,3.32259]
[1777561753825,41.2,76333.48,0.0,0.9825,1e-05,3.32259]
[1777561756769,41.2,76341.93,0.0,0.98261,1e-05,3.30538]
[1777561757968,41.2,76342.05,0.0,0.98261,1e-05,3.30542]
[1777561758020,41.2,76342.05,0.0,0.98261,1e-05,3.30542]
[1777561758074,41.2,76342.05,0.0,0.98261,1e-05,3.30542]
[1777561759096,41.2,76343.68,0.0,0.98263,1e-05,3.3022]
[1777561759148,41.2,76343.68,0.0,0.98263,1e-05,3.3022]
[1777561759334,41.2,76343.68,0.0,0.98263,1e-05,3.3022]
[1777561759790,41.2,76343.03,0.0,0.98262,1e-05,3.3039]
[1777561763074,41.21,76346.07,0.0,0.98265,1e-05,3.29824]
[1777561765760,41.21,76345.12,0.0,0.98264,1e-05,3.3009]
[1777561765789,41.21,76345.12,0.0,0.98264,1e-05,3.3009]
[1777561765833,41.21,76345.12,0.0,0.98264,1e-05,3.3009]
[1777561765861,41.21,76341.46,0.0,0.98258,1e-05,3.30911]
[1777561766839,41.21,76345.61,0.0,0.98264,1e-05,3.30045]
[1777561767861,41.21,76345.61,0.0,0.98264,1e-05,3.30045]
[1777561767960,41.21,76345.61,0.0,0.98264,1e-05,3.30045]
[1777561767897,41.21,76346.95,0.0,0.98265,1e-05,3.29785]
[1777561768079,41.21,76346.95,0.0,0.98265,1e-05,3.29785]
[1777561770152,41.21,76347.46,0.0,0.98266,1e-05,3.29736]
[1777561770324,41.21,76347.46,0.0,0.98266,1e-05,3.29736]
[1777561770867,41.21,76346.43,0.0,0.98264,1e-05,3.29989]
[1777561775837,41.22,76343.37,0.0,0.9826,1e-05,3.30603]
[1777561775867,41.22,76343.37,0.0,0.9826,1e-05,3.30603]
[1777561775902,41.22,76342.89,0.0,0.98259,1e-05,3.30737]
[1777561776077,41.22,76342.89,0.0,0.98259,1e-05,3.30737]
[1777561781944,41.22,76342.82,0.0,0.98258,1e-05,3.30924]
[1777561784291,41.22,76344.8,0.0,0.9826,1e-05,3.30553]
[1777561784332,41.22,76344.8,0.0,0.9826,1e-05,3.30553]
[1777561784343,41.22,76344.8,0.0,0.9826,1e-05,3.30553]
[1777561784965,41.23,76344.48,0.0,0.9826,1e-05,3.3065]
[1777561785154,41.23,76344.48,0.0,0.9826,1e-05,3.3065]
[1777561785327,41.23,76344.48,0.0,0.9826,1e-05,3.3065]
[1777561785972,41.23,76343.89,0.0,0.98259,1e-05,3.30807]
[1777561787988,41.23,76348.03,0.0,0.98264,1e-05,3.2997]
[1777561791548,41.23,76349.07,0.0,0.98265,1e-05,3.29834]
[1777561791578,41.23,76349.07,0.0,0.98265,1e-05,3.29834]
[1777561791671,41.23,76349.07,0.0,0.98265,1e-05,3.29834]
[1777561791702,41.23,76349.97,0.0,0.98266,1e-05,3.29669]
[1777561793100,41.23,76352.63,0.0,0.98269,1e-05,3.29127]
[1777561793328,41.23,76352.63,0.0,0.98269,1e-05,3.29127]
[1777561793428,41.23,76356.34,0.0,0.98274,1e-05,3.28361]
[1777561799567,41.24,76359.82,0.0,0.98278,1e-05,3.27777]
[1777561799584,41.24,76359.82,0.0,0.98278,1e-05,3.27777]
[1777561799833,41.24,76359.82,0.0,0.98278,1e-05,3.27777]
[1777561799901,41.24,76359.6,0.0,0.98277,1e-05,3.27857]
[1777561800073,41.24,76364.01,0.0,0.98283,1e-05,3.26945]
[1777561801080,41.24,76374.33,0.0,0.98297,1e-05,3.24778]
[1777561802087,41.24,76381.47,0.0,0.98306,1e-05,3.233]
[1777561803095,41.24,76376.99,0.0,0.983,1e-05,3.24291]
[1777561804103,41.24,76372.88,0.0,0.98294,1e-05,3.25166]
[1777561807641,41.25,76373.11,0.0,0.98294,1e-05,3.2523]
[1777561807693,41.25,76373.11,0.0,0.98294,1e-05,3.2523]
[1777561807830,41.25,76373.11,0.0,0.98294,1e-05,3.2523]
[1777561807912,41.25,76375.04,0.0,0.98296,1e-05,3.24857]
[1777561809139,41.25,76369.47,0.0,0.98288,1e-05,3.2612]
[1777561810149,41.25,76360.84,0.0,0.98277,1e-05,3.28002]
[1777561811154,41.25,76351.22,0.0,0.98263,1e-05,3.30103]
[1777561812161,41.25,76349.68,0.0,0.98261,1e-05,3.30464]
[1777561814067,41.25,76348.94,0.0,0.9826,1e-05,3.30653]
[1777561814085,41.25,76348.94,0.0,0.9826,1e-05,3.30653]
[1777561814119,41.25,76348.94,0.0,0.9826,1e-05,3.30653]
[1777561814175,41.25,76351.15,0.0,0.98263,1e-05,3.30205]
[1777561816923,41.25,76351.04,0.0,0.98262,1e-05,3.30259]
[1777561816966,41.26,76351.25,0.0,0.98263,1e-05,3.30243]
[1777561817075,41.26,76351.25,0.0,0.98263,1e-05,3.30243]
[1777561820217,41.26,76369.47,0.0,0.98286,1e-05,3.26455]
[1777561821224,41.26,76371.39,0.0,0.98289,1e-05,3.26082]
[1777561822231,41.26,76367.53,0.0,0.98283,1e-05,3.26944]
[1777561823383,41.26,76367.53,0.0,0.98283,1e-05,3.26944]
[1777561823420,41.26,76367.53,0.0,0.98283,1e-05,3.26944]
[1777561823578,41.26,76367.53,0.0,0.98283,1e-05,3.26944]
[1777561823627,41.26,76368.01,0.0,0.98284,1e-05,3.26877]
[1777561829607,41.27,76370.99,0.0,0.98287,1e-05,3.26417]
[1777561829662,41.27,76370.99,0.0,0.98287,1e-05,3.26417]
[1777561829828,41.27,76370.99,0.0,0.98287,1e-05,3.26417]
[1777561829885,41.27,76370.45,0.0,0.98286,1e-05,3.26569]
[1777561831294,41.27,76364.81,0.0,0.98278,1e-05,3.27682]
[1777561836329,41.28,76366.26,0.0,0.98279,1e-05,3.27543]
[1777561837717,41.28,76366.26,0.0,0.98279,1e-05,3.27543]
[1777561837801,41.28,76366.26,0.0,0.98279,1e-05,3.27543]
[1777561837835,41.28,76366.26,0.0,0.98279,1e-05,3.27543]
[1777561837893,41.28,76365.24,0.0,0.98278,1e-05,3.27795]
[1777561843446,41.28,76367.46,0.0,0.9828,1e-05,3.27487]
[1777561843449,41.28,76367.46,0.0,0.9828,1e-05,3.27487]
[1777561843580,41.28,76367.46,0.0,0.9828,1e-05,3.27487]
[1777561843682,41.28,76367.97,0.0,0.9828,1e-05,3.27411]
[1777561845393,41.28,76362.62,0.0,0.98273,1e-05,3.28624]
[1777561849690,41.29,76360.59,0.0,0.98269,1e-05,3.29153]
[1777561849734,41.29,76360.59,0.0,0.98269,1e-05,3.29153]
[1777561849829,41.29,76360.59,0.0,0.98269,1e-05,3.29153]
[1777561849928,41.29,76358.83,0.0,0.98267,1e-05,3.29562]
[1777561850429,41.29,76353.31,0.0,0.98259,1e-05,3.30781]
[1777561853105,41.29,76351.62,0.0,0.98256,1e-05,3.31202]
[1777561853140,41.29,76351.62,0.0,0.98256,1e-05,3.31202]
[1777561853330,41.29,76351.62,0.0,0.98256,1e-05,3.31202]
[1777561853450,41.29,76350.0,0.0,0.98254,1e-05,3.31579]
[1777561858485,41.29,76350.05,0.0,0.98253,1e-05,3.31699]
[1777561861629,41.3,76350.87,0.0,0.98254,1e-05,3.31576]
[1777561861680,41.3,76350.87,0.0,0.98254,1e-05,3.31576]
[1777561861835,41.3,76350.87,0.0,0.98254,1e-05,3.31576]
[1777561861936,41.3,76347.96,0.0,0.9825,1e-05,3.32231]
[1777561866543,41.3,76352.23,0.0,0.98255,1e-05,3.31438]
[1777561867713,41.3,76352.23,0.0,0.98255,1e-05,3.31438]
[1777561867765,41.3,76352.23,0.0,0.98255,1e-05,3.31438]
[1777561867829,41.3,76352.23,0.0,0.98255,1e-05,3.31438]
[1777561867866,41.3,76353.56,0.0,0.98257,1e-05,3.31179]
[1777561869573,41.3,76345.21,0.0,0.98245,1e-05,3.33039]
[1777561870580,41.3,76341.74,0.0,0.9824,1e-05,3.33816]
[1777561872941,41.3,76339.49,0.0,0.98237,1e-05,3.34328]
[1777561872993,41.3,76339.49,0.0,0.98237,1e-05,3.34328]
[1777561873078,41.3,76339.49,0.0,0.98237,1e-05,3.34328]
[1777561873034,41.3,76339.24,0.0,0.98236,1e-05,3.34405]
[1777561873601,41.31,76337.4,0.0,0.98234,1e-05,3.34827]
[1777561877629,41.31,76332.03,0.0,0.98226,1e-05,3.36082]
[1777561879001,41.31,76332.03,0.0,0.98226,1e-05,3.36082]
[1777561879053,41.31,76332.03,0.0,0.98226,1e-05,3.36082]
[1777561879074,41.31,76332.03,0.0,0.98226,1e-05,3.36082]
[1777561879014,41.31,76331.12,0.0,0.98224,1e-05,3.363]
[1777561879643,41.31,76331.9,0.0,0.98225,1e-05,3.36149]
[1777561880650,41.31,76335.22,0.0,0.9823,1e-05,3.35444]
[1777561882664,41.31,76338.6,0.0,0.98234,1e-05,3.3475]
[1777561885594,41.31,76339.31,0.0,0.98235,1e-05,3.34639]
[1777561885646,41.31,76339.31,0.0,0.98235,1e-05,3.34639]
[1777561885829,41.31,76339.31,0.0,0.98235,1e-05,3.34639]
[1777561885927,41.31,76345.17,0.0,0.98243,1e-05,3.33389]
[1777561891727,41.32,76346.72,0.0,0.98245,1e-05,3.33029]
[1777561895901,41.32,76348.59,0.0,0.98247,1e-05,3.32696]
[1777561895953,41.32,76348.59,0.0,0.98247,1e-05,3.32696]
[1777561896049,41.32,76349.1,0.0,0.98248,1e-05,3.3261]
[1777561896582,41.32,76349.1,0.0,0.98248,1e-05,3.3261]
[1777561897769,41.32,76352.68,0.0,0.98252,1e-05,3.31886]
[1777561902804,41.32,76352.81,0.0,0.98251,1e-05,3.31985]
[1777561905009,41.32,76352.66,0.0,0.98251,1e-05,3.32043]
[1777561905051,41.32,76352.66,0.0,0.98251,1e-05,3.32043]
[1777561905024,41.33,76352.59,0.0,0.98251,1e-05,3.32084]
[1777561905585,41.33,76352.59,0.0,0.98251,1e-05,3.32084]
[1777561905825,41.33,76353.26,0.0,0.98252,1e-05,3.31965]
[1777561909853,41.33,76355.3,0.0,0.98254,1e-05,3.31627]
[1777561913881,41.33,76352.06,0.0,0.98249,1e-05,3.32432]
[1777561915899,41.33,76345.23,0.0,0.98239,1e-05,3.3396]
[1777561916906,41.33,76334.09,0.0,0.98224,1e-05,3.36406]
[1777561917913,41.33,76331.06,0.0,0.98219,1e-05,3.37086]
[1777561922949,41.34,76327.11,0.0,0.98213,1e-05,3.38031]
[1777561925970,41.34,76330.59,0.0,0.98218,1e-05,3.37316]
[1777561926977,41.34,76333.06,0.0,0.98221,1e-05,3.36793]
[1777561928991,41.34,76328.85,0.0,0.98215,1e-05,3.37749]
[1777561934026,41.34,76328.49,0.0,0.98214,1e-05,3.37907]
[1777561939060,41.34,76327.78,0.0,0.98213,1e-05,3.38143]
[1777561940610,41.34,76327.75,0.0,0.98213,1e-05,3.38165]
[1777561941074,41.35,76324.42,0.0,0.98208,1e-05,3.38911]
[1777561942581,41.35,76323.96,0.0,0.98207,1e-05,3.39028]
[1777561943089,41.35,76321.16,0.0,0.98203,1e-05,3.39658]
[1777561943997,41.35,76321.16,0.0,0.98203,1e-05,3.39658]
[1777561947116,41.35,76318.62,0.0,0.98199,1e-05,3.40271]
[1777561949131,41.35,76316.11,0.0,0.98196,1e-05,3.40849]
[1777561952152,41.35,76318.07,0.0,0.98199,1e-05,3.40282]
[1777561953159,41.35,76314.09,0.0,0.98193,1e-05,3.4117]
[1777561954167,41.35,76311.41,0.0,0.9819,1e-05,3.41774]
[1777561957188,41.35,76313.75,0.0,0.98193,1e-05,3.41296]
[1777561960209,41.35,76315.87,0.0,0.98195,1e-05,3.4086]
[1777561964237,41.35,76317.73,0.0,0.98198,1e-05,3.40497]
[1777561969272,41.36,76319.38,0.0,0.982,1e-05,3.40199]
[1777561971286,41.36,76323.99,0.0,0.98206,1e-05,3.39213]
[1777561975314,41.36,76322.07,0.0,0.98203,1e-05,3.39696]
[1777561980349,41.36,76322.49,0.0,0.98203,1e-05,3.3968]
[1777561981356,41.36,76307.19,0.0,0.98181,1e-05,3.4307]
[1777561982363,41.36,76304.85,0.0,0.98178,1e-05,3.43598]
[1777561985384,41.36,76299.18,0.0,0.9817,1e-05,3.44882]
[1777561986390,41.36,76295.06,0.0,0.98164,1e-05,3.45805]
[1777561989412,41.36,76297.53,0.0,0.98167,1e-05,3.4527]
[1777561991426,41.36,76304.05,0.0,0.98177,1e-05,3.43834]
[1777561996461,41.36,76301.5,0.0,0.98173,1e-05,3.44442]
[1777561997467,41.36,76299.54,0.0,0.9817,1e-05,3.44885]
[1777561998722,41.36,76301.44,0.0,0.98172,1e-05,3.4447]
[1777562004517,41.37,76301.02,0.0,0.98172,1e-05,3.44609]
[1777562009551,41.37,76301.93,0.0,0.98173,1e-05,3.44444]
[1777562011566,41.37,76304.35,0.0,0.98177,1e-05,3.43753]
[1777562015594,41.37,76312.03,0.0,0.98187,1e-05,3.42089]
[1777562016601,41.37,76321.65,0.0,0.98201,1e-05,3.39981]
[1777562017608,41.37,76322.01,0.0,0.98201,1e-05,3.39918]
[1777562020629,41.37,76324.71,0.0,0.98205,1e-05,3.39373]
[1777562025664,41.37,76331.0,0.0,0.98213,1e-05,3.38076]
[1777562026671,41.37,76333.65,0.0,0.98216,1e-05,3.37515]
[1777562028685,41.37,76336.15,0.0,0.9822,1e-05,3.37008]
[1777562030699,41.37,76338.94,0.0,0.98223,1e-05,3.3644]
[1777562032714,41.38,76342.29,0.0,0.98228,1e-05,3.35752]
[1777562034728,41.38,76344.24,0.0,0.9823,1e-05,3.35371]
[1777562035735,41.38,76344.24,0.0,0.9823,1e-05,3.35371]
[1777562035888,41.38,76345.91,0.0,0.98232,1e-05,3.35029]
[1777562036743,41.38,76347.62,0.0,0.98234,1e-05,3.3468]
[1777562038580,41.38,76348.53,0.0,0.98235,1e-05,3.34506]
[1777562038756,41.38,76351.74,0.0,0.9824,1e-05,3.33833]
[1777562039763,41.38,76354.75,0.0,0.98244,1e-05,3.33205]
[1777562040770,41.38,76352.4,0.0,0.9824,1e-05,3.33739]
[1777562044798,41.38,76356.11,0.0,0.98245,1e-05,3.33029]
[1777562045805,41.38,76359.89,0.0,0.9825,1e-05,3.32236]
[1777562046812,41.39,76362.05,0.0,0.98253,1e-05,3.31796]
[1777562047818,41.39,76365.11,0.0,0.98256,1e-05,3.31163]
[1777562052854,41.39,76365.84,0.0,0.98257,1e-05,3.3114]
[1777562057892,41.39,76365.82,0.0,0.98256,1e-05,3.31274]
[1777562058899,41.39,76368.71,0.0,0.9826,1e-05,3.30677]
[1777562059909,41.4,76376.36,0.0,0.9827,1e-05,3.29062]
[1777562060914,41.4,76390.59,0.0,0.98289,1e-05,3.26055]
[1777562061921,41.4,76392.51,0.0,0.98291,1e-05,3.25682]
[1777562065949,41.4,76401.54,0.0,0.98302,1e-05,3.23911]
[1777562066956,41.4,76410.88,0.0,0.98314,1e-05,3.2198]
[1777562067448,41.4,76410.88,0.0,0.98314,1e-05,3.2198]
[1777562067467,41.4,76410.88,0.0,0.98314,1e-05,3.2198]
[1777562067964,41.4,76411.07,0.0,0.98314,1e-05,3.21983]
[1777562068585,41.4,76411.07,0.0,0.98314,1e-05,3.21983]
[1777562075012,41.41,76408.65,0.0,0.9831,1e-05,3.22625]
[1777562078033,41.42,76404.26,0.0,0.98303,1e-05,3.23675]
[1777562080047,41.42,76398.11,0.0,0.98295,1e-05,3.25056]
[1777562081054,41.42,76394.38,0.0,0.9829,1e-05,3.25885]
[1777562083067,41.42,76399.33,0.0,0.98296,1e-05,3.24906]
[1777562085082,41.42,76396.33,0.0,0.98291,1e-05,3.25617]
[1777562090117,41.43,76395.8,0.0,0.98289,1e-05,3.25912]
[1777562094144,41.43,76398.98,0.0,0.98293,1e-05,3.2538]
[1777562099180,41.44,76401.63,0.0,0.98295,1e-05,3.25005]
[1777562100196,41.44,76404.63,0.0,0.98299,1e-05,3.24407]
[1777562101198,41.44,76408.6,0.0,0.98304,1e-05,3.23606]
[1777562102205,41.44,76411.35,0.0,0.98307,1e-05,3.23065]
[1777562104219,41.44,76408.56,0.0,0.98303,1e-05,3.23735]
[1777562105226,41.44,76406.35,0.0,0.983,1e-05,3.24242]
[1777562106233,41.45,76403.92,0.0,0.98296,1e-05,3.24796]
[1777562107240,41.45,76398.08,0.0,0.98288,1e-05,3.26073]
[1777562108247,41.45,76395.35,0.0,0.98285,1e-05,3.26691]
[1777562111268,41.45,76394.84,0.0,0.98283,1e-05,3.26905]
[1777562112275,41.45,76389.41,0.0,0.98276,1e-05,3.28096]
[1777562113282,41.45,76387.42,0.0,0.98273,1e-05,3.28555]
[1777562114289,41.45,76384.23,0.0,0.98268,1e-05,3.2927]
[1777562116304,41.46,76390.54,0.0,0.98277,1e-05,3.27983]
[1777562119325,41.46,76387.67,0.0,0.98272,1e-05,3.2869]
[1777562121339,41.46,76392.87,0.0,0.98279,1e-05,3.27643]
[1777562124360,41.46,76394.81,0.0,0.98281,1e-05,3.27325]
[1777562125367,41.46,76401.8,0.0,0.9829,1e-05,3.25838]
[1777562126374,41.46,76403.64,0.0,0.98292,1e-05,3.25483]
[1777562130402,41.47,76401.9,0.0,0.98289,1e-05,3.25996]
[1777562135437,41.47,76403.53,0.0,0.98291,1e-05,3.25664]
[1777562140472,41.48,76403.27,0.0,0.9829,1e-05,3.25899]
[1777562143493,41.48,76398.09,0.0,0.98282,1e-05,3.27107]
[1777562144500,41.48,76395.43,0.0,0.98278,1e-05,3.27707]
[1777562146514,41.48,76392.21,0.0,0.98273,1e-05,3.2846]
[1777562147521,41.49,76389.48,0.0,0.9827,1e-05,3.29074]
[1777562148528,41.49,76387.28,0.0,0.98266,1e-05,3.29575]
[1777562149534,41.49,76385.3,0.0,0.98264,1e-05,3.30029]
[1777562150542,41.49,76379.38,0.0,0.98255,1e-05,3.31327]
[1777562151549,41.49,76377.4,0.0,0.98253,1e-05,3.31779]
[1777562156585,41.49,76376.36,0.0,0.9825,1e-05,3.32131]
[1777562159606,41.49,76373.06,0.0,0.98246,1e-05,3.32915]
[1777562160613,41.5,76368.21,0.0,0.98239,1e-05,3.33985]
[1777562161620,41.5,76362.24,0.0,0.9823,1e-05,3.35298]
[1777562162627,41.5,76360.28,0.0,0.98228,1e-05,3.35742]
[1777562164641,41.5,76357.21,0.0,0.98223,1e-05,3.36445]
[1777562168670,41.5,76348.68,0.0,0.98211,1e-05,3.38371]
[1777562170685,41.5,76342.99,0.0,0.98203,1e-05,3.39642]
[1777562174713,41.5,76346.55,0.0,0.98208,1e-05,3.3891]
[1777562175720,41.5,76344.06,0.0,0.98204,1e-05,3.39468]
[1777562178741,41.5,76350.38,0.0,0.98213,1e-05,3.38125]
[1777562182157,41.5,76353.18,0.0,0.98216,1e-05,3.37561]
[1777562182769,41.5,76345.63,0.0,0.98206,1e-05,3.39226]
[1777562187806,41.51,76349.23,0.0,0.9821,1e-05,3.38509]
[1777562188812,41.51,76353.16,0.0,0.98216,1e-05,3.37667]
[1777562192841,41.51,76355.45,0.0,0.98219,1e-05,3.3707]
[1777562195861,41.51,76363.17,0.0,0.98229,1e-05,3.35449]
[1777562196869,41.51,76366.02,0.0,0.98233,1e-05,3.34853]
[1777562197876,41.51,76362.57,0.0,0.98228,1e-05,3.35623]
[1777562198883,41.51,76359.48,0.0,0.98224,1e-05,3.36315]
[1777562199890,41.51,76361.84,0.0,0.98227,1e-05,3.35823]
[1777562202911,41.52,76366.78,0.0,0.98233,1e-05,3.34816]
[1777562204925,41.52,76369.07,0.0,0.98236,1e-05,3.34368]
[1777562206939,41.52,76371.31,0.0,0.98239,1e-05,3.33933]
[1777562207946,41.52,76373.04,0.0,0.98241,1e-05,3.33584]
[1777562209960,41.52,76369.29,0.0,0.98236,1e-05,3.34445]
[1777562211974,41.52,76366.54,0.0,0.98232,1e-05,3.35088]
[1777562213988,41.52,76368.3,0.0,0.98234,1e-05,3.34753]
[1777562214995,41.52,76363.06,0.0,0.98227,1e-05,3.35911]
[1777562217014,41.52,76361.07,0.0,0.98224,1e-05,3.36386]
[1777562218021,41.53,76355.67,0.0,0.98216,1e-05,3.37581]
[1777562221044,41.53,76353.44,0.0,0.98213,1e-05,3.38125]
[1777562222051,41.53,76347.96,0.0,0.98205,1e-05,3.39339]
[1777562226078,41.53,76350.15,0.0,0.98208,1e-05,3.38921]
[1777562228093,41.53,76345.37,0.0,0.98201,1e-05,3.39997]
[1777562230107,41.53,76349.4,0.0,0.98206,1e-05,3.39144]
[1777562235142,41.53,76349.18,0.0,0.98205,1e-05,3.39269]
[1777562238163,41.53,76351.76,0.0,0.98209,1e-05,3.3875]
[1777562240177,41.54,76356.36,0.0,0.98215,1e-05,3.37778]
[1777562242191,41.54,76359.91,0.0,0.98219,1e-05,3.37041]
[1777562244205,41.54,76361.68,0.0,0.98222,1e-05,3.36694]
[1777562245212,41.54,76366.52,0.0,0.98228,1e-05,3.35663]
[1777562246219,41.54,76371.66,0.0,0.98235,1e-05,3.34571]
[1777562247226,41.54,76375.47,0.0,0.9824,1e-05,3.33771]
[1777562252261,41.54,76375.1,0.0,0.98241,1e-05,3.33602]
[1777562254275,41.54,76377.56,0.0,0.98244,1e-05,3.33052]
[1777562255282,41.53,76379.32,0.0,0.98247,1e-05,3.3263]
[1777562257295,41.53,76382.18,0.0,0.98251,1e-05,3.31998]
[1777562259310,41.53,76380.18,0.0,0.98248,1e-05,3.32412]
[1777562260317,41.53,76373.21,0.0,0.98239,1e-05,3.33872]
[1777562265352,41.53,76369.9,0.0,0.98236,1e-05,3.3436]
[1777562266359,41.52,76367.15,0.0,0.98233,1e-05,3.3491]
[1777562269379,41.52,76369.13,0.0,0.98236,1e-05,3.34341]
[1777562273408,41.52,76365.62,0.0,0.98233,1e-05,3.34917]
[1777562274415,41.51,76363.75,0.0,0.9823,1e-05,3.35276]
[1777562278443,41.51,76361.84,0.0,0.98229,1e-05,3.355]
[1777562279450,41.51,76364.11,0.0,0.98232,1e-05,3.3496]
[1777562284485,41.5,76362.11,0.0,0.98231,1e-05,3.35226]
[1777562287506,41.5,76363.94,0.0,0.98234,1e-05,3.34689]
[1777562292542,41.5,76355.79,0.0,0.98222,1e-05,3.36567]
[1777562293549,41.5,76353.53,0.0,0.98219,1e-05,3.37098]
[1777562295563,41.5,76356.24,0.0,0.98222,1e-05,3.36543]
[1777562300598,41.5,76360.83,0.0,0.9823,1e-05,3.35365]
[1777562302612,41.5,76363.75,0.0,0.98234,1e-05,3.34637]
[1777562304626,41.49,76360.55,0.0,0.9823,1e-05,3.35236]
[1777562309661,41.49,76360.1,0.0,0.9823,1e-05,3.35297]
[1777562310897,41.49,76357.11,0.0,0.98226,1e-05,3.35966]
[1777562311675,41.49,76349.27,0.0,0.98216,1e-05,3.37522]
[1777562313691,41.49,76348.66,0.0,0.98215,1e-05,3.37685]
[1777562318725,41.5,76349.7,0.0,0.98216,1e-05,3.37535]
[1777562320739,41.5,76353.58,0.0,0.98221,1e-05,3.36721]
[1777562322754,41.49,76355.76,0.0,0.98224,1e-05,3.36144]
[1777562323763,41.49,76357.7,0.0,0.98227,1e-05,3.35673]
[1777562324770,41.49,76362.56,0.0,0.98234,1e-05,3.3457]
[1777562329805,41.49,76362.89,0.0,0.98236,1e-05,3.34266]
[1777562335847,41.48,76363.71,0.0,0.98239,1e-05,3.33816]
[1777562339875,41.47,76363.85,0.0,0.9824,1e-05,3.33609]
[1777562341889,41.47,76360.79,0.0,0.98237,1e-05,3.34184]
[1777562342896,41.47,76358.36,0.0,0.98234,1e-05,3.34666]
[1777562347931,41.46,76358.07,0.0,0.98235,1e-05,3.34505]
[1777562352965,41.46,76358.99,0.0,0.98237,1e-05,3.34088]
[1777562354980,41.45,76360.84,0.0,0.9824,1e-05,3.33603]
[1777562360016,41.45,76361.15,0.0,0.98242,1e-05,3.33328]
[1777562362030,41.45,76363.7,0.0,0.98246,1e-05,3.32696]
[1777562367065,41.44,76363.58,0.0,0.98247,1e-05,3.32522]
[1777562369079,41.44,76366.4,0.0,0.98251,1e-05,3.31834]
[1777562374114,41.43,76367.71,0.0,0.98255,1e-05,3.31195]
[1777562377135,41.43,76374.07,0.0,0.98264,1e-05,3.29719]
[1777562382170,41.42,76376.46,0.0,0.98269,1e-05,3.29034]
[1777562386198,41.42,76383.78,0.0,0.98279,1e-05,3.27335]
[1777562387205,41.42,76388.41,0.0,0.98286,1e-05,3.26318]
[1777562390226,41.42,76398.6,0.0,0.983,1e-05,3.2407]
[1777562391233,41.42,76407.02,0.0,0.98311,1e-05,3.22267]
[1777562392240,41.41,76412.81,0.0,0.98319,1e-05,3.21027]
[1777562393247,41.41,76417.45,0.0,0.98325,1e-05,3.20034]
[1777562394254,41.41,76415.23,0.0,0.98322,1e-05,3.20482]
[1777562396268,41.41,76412.31,0.0,0.98319,1e-05,3.21057]
[1777562398282,41.41,76416.3,0.0,0.98324,1e-05,3.2018]
[1777562399288,41.41,76418.19,0.0,0.98327,1e-05,3.19765]
[1777562401303,41.41,76420.07,0.0,0.98329,1e-05,3.19337]
[1777562406338,41.41,76415.55,0.0,0.98324,1e-05,3.20199]
[1777562407088,41.41,76415.55,0.0,0.98324,1e-05,3.20199]
[1777562408352,41.41,76412.91,0.0,0.98321,1e-05,3.20715]
[1777562411373,41.4,76415.81,0.0,0.98325,1e-05,3.20047]
[1777562412380,41.4,76414.17,0.0,0.98323,1e-05,3.20371]
[1777562416408,41.4,76411.47,0.0,0.9832,1e-05,3.20857]
[1777562417415,41.4,76409.17,0.0,0.98317,1e-05,3.21319]
[1777562418422,41.4,76411.55,0.0,0.9832,1e-05,3.20797]
[1777562421443,41.4,76408.3,0.0,0.98316,1e-05,3.21417]
[1777562423457,41.4,76415.22,0.0,0.98326,1e-05,3.1992]
[1777562424464,41.4,76416.78,0.0,0.98328,1e-05,3.19574]
[1777562427485,41.4,76411.38,0.0,0.98321,1e-05,3.2065]
[1777562431513,41.39,76413.57,0.0,0.98325,1e-05,3.19944]
[1777562435541,41.39,76411.57,0.0,0.98323,1e-05,3.20284]
[1777562437555,41.39,76408.95,0.0,0.9832,1e-05,3.20794]
[1777562439569,41.39,76412.91,0.0,0.98325,1e-05,3.1992]
[1777562440576,41.39,76415.62,0.0,0.98329,1e-05,3.19332]
[1777562445611,41.38,76415.57,0.0,0.9833,1e-05,3.19245]
[1777562450646,41.38,76415.76,0.0,0.98331,1e-05,3.19109]
[1777562455682,41.38,76416.76,0.0,0.98332,1e-05,3.18804]
[1777562457696,41.38,76413.33,0.0,0.98328,1e-05,3.19484]
[1777562459710,41.38,76409.37,0.0,0.98323,1e-05,3.20275]
[1777562460717,41.38,76406.54,0.0,0.9832,1e-05,3.20849]
[1777562461724,41.38,76403.25,0.0,0.98315,1e-05,3.21519]
[1777562463738,41.37,76405.63,0.0,0.98319,1e-05,3.20947]
[1777562464745,41.37,76409.3,0.0,0.98324,1e-05,3.20154]
[1777562465752,41.37,76413.28,0.0,0.98329,1e-05,3.19298]
[1777562469780,41.37,76411.53,0.0,0.98328,1e-05,3.19585]
[1777562473808,41.37,76413.49,0.0,0.98331,1e-05,3.19092]
[1777562474815,41.37,76409.79,0.0,0.98326,1e-05,3.19848]
[1777562477836,41.36,76411.51,0.0,0.98328,1e-05,3.19424]
[1777562482871,41.36,76411.47,0.0,0.98329,1e-05,3.19331]
[1777562483878,41.36,76406.31,0.0,0.98322,1e-05,3.20393]
[1777562484885,41.36,76401.34,0.0,0.98316,1e-05,3.21415]
[1777562485892,41.36,76398.88,0.0,0.98313,1e-05,3.21909]
[1777562489920,41.36,76390.31,0.0,0.98302,1e-05,3.2362]
[1777562491309,41.36,76390.31,0.0,0.98302,1e-05,3.2362]
[1777562491411,41.36,76386.33,0.0,0.98298,1e-05,3.2427]
[1777562493947,41.35,76381.48,0.0,0.98292,1e-05,3.25212]
[1777562498983,41.36,76380.96,0.0,0.98291,1e-05,3.2537]
[1777562499990,41.36,76382.68,0.0,0.98293,1e-05,3.25041]
[1777562503011,41.35,76386.03,0.0,0.98298,1e-05,3.24239]
[1777562504019,41.35,76389.43,0.0,0.98303,1e-05,3.2349]
[1777562506032,41.35,76391.83,0.0,0.98306,1e-05,3.22927]
[1777562509053,41.35,76388.96,0.0,0.98303,1e-05,3.23454]
[1777562514088,41.34,76384.29,0.0,0.98298,1e-05,3.24305]
[1777562515095,41.34,76381.38,0.0,0.98294,1e-05,3.24894]
[1777562517109,41.34,76377.19,0.0,0.98289,1e-05,3.25725]
[1777562522144,41.34,76377.51,0.0,0.9829,1e-05,3.25501]
[1777562526172,41.33,76381.53,0.0,0.98296,1e-05,3.24523]
[1777562527180,41.33,76377.33,0.0,0.98291,1e-05,3.25386]
[1777562528187,41.33,76374.96,0.0,0.98288,1e-05,3.25859]
[1777562530201,41.33,76377.16,0.0,0.9829,1e-05,3.25462]
[1777562535236,41.33,76380.37,0.0,0.98296,1e-05,3.24626]
[1777562536243,41.33,76382.81,0.0,0.98299,1e-05,3.24079]
[1777562539265,41.33,76367.45,0.0,0.98279,1e-05,3.27265]
[1777562540272,41.33,76365.73,0.0,0.98277,1e-05,3.27666]
[1777562545311,41.32,76366.77,0.0,0.98279,1e-05,3.2734]
[1777562547325,41.32,76362.25,0.0,0.98273,1e-05,3.2824]
[1777562548332,41.32,76358.41,0.0,0.98268,1e-05,3.29028]
[1777562549339,41.32,76356.28,0.0,0.98265,1e-05,3.29449]
[1777562552360,41.32,76360.87,0.0,0.98273,1e-05,3.28254]
[1777562554374,41.32,76362.73,0.0,0.98276,1e-05,3.27785]
[1777562556388,41.32,76364.88,0.0,0.98279,1e-05,3.27256]
[1777562561423,41.31,76364.75,0.0,0.9828,1e-05,3.27115]
[1777562563437,41.31,76371.79,0.0,0.9829,1e-05,3.25545]
[1777562564444,41.31,76374.61,0.0,0.98294,1e-05,3.24914]
[1777562567465,41.31,76370.42,0.0,0.98288,1e-05,3.25717]
[1777562568472,41.3,76372.44,0.0,0.98291,1e-05,3.25256]
[1777562569479,41.3,76374.28,0.0,0.98294,1e-05,3.24834]
[1777562574514,41.3,76372.35,0.0,0.98292,1e-05,3.25101]
[1777562579549,41.3,76372.04,0.0,0.98293,1e-05,3.2502]
[1777562582570,41.29,76369.58,0.0,0.9829,1e-05,3.25457]
[1777562583577,41.29,76366.9,0.0,0.98287,1e-05,3.25999]
[1777562584584,41.29,76368.7,0.0,0.98289,1e-05,3.25585]
[1777562587605,41.29,76371.08,0.0,0.98293,1e-05,3.24991]
[1777562592640,41.28,76372.04,0.0,0.98295,1e-05,3.24647]
[1777562594654,41.28,76369.74,0.0,0.98292,1e-05,3.25082]
[1777562599689,41.28,76371.47,0.0,0.98295,1e-05,3.24577]
[1777562601703,41.28,76375.25,0.0,0.98301,1e-05,3.2372]
[1777562606738,41.27,76378.54,0.0,0.98306,1e-05,3.22895]
[1777562607745,41.27,76380.26,0.0,0.98308,1e-05,3.22506]
[1777562612780,41.27,76379.1,0.0,0.98308,1e-05,3.22472]
[1777562614794,41.27,76381.1,0.0,0.98311,1e-05,3.22002]
[1777562617816,41.27,76383.93,0.0,0.98316,1e-05,3.21337]
[1777562619831,41.26,76392.52,0.0,0.98327,1e-05,3.19484]
[1777562620839,41.26,76389.88,0.0,0.98324,1e-05,3.20018]
[1777562621846,41.26,76387.95,0.0,0.98321,1e-05,3.20406]
[1777562626882,41.26,76386.5,0.0,0.9832,1e-05,3.20611]
[1777562628896,41.26,76388.57,0.0,0.98323,1e-05,3.20134]
[1777562632925,41.26,76390.44,0.0,0.98326,1e-05,3.1964]
[1777562637960,41.25,76389.1,0.0,0.98325,1e-05,3.19823]
[1777562642995,41.25,76386.03,0.0,0.98321,1e-05,3.20372]
[1777562645009,41.25,76388.52,0.0,0.98325,1e-05,3.19807]
[1777562650044,41.25,76387.69,0.0,0.98325,1e-05,3.19882]
[1777562652058,41.25,76384.69,0.0,0.98321,1e-05,3.20474]
[1777562654071,41.24,76388.56,0.0,0.98326,1e-05,3.19617]
[1777562655079,41.24,76390.33,0.0,0.98329,1e-05,3.19225]
[1777562658100,41.24,76397.19,0.0,0.98338,1e-05,3.1773]
[1777562659107,41.24,76399.74,0.0,0.98341,1e-05,3.1718]
[1777562663135,41.24,76401.55,0.0,0.98344,1e-05,3.16739]
[1777562665149,41.24,76398.06,0.0,0.9834,1e-05,3.17439]
[1777562666156,41.24,76396.36,0.0,0.98338,1e-05,3.17779]
[1777562670184,41.24,76394.6,0.0,0.98336,1e-05,3.18081]
[1777562672197,41.24,76396.35,0.0,0.98339,1e-05,3.17518]
[1777562674212,41.23,76398.74,0.0,0.98342,1e-05,3.16986]
[1777562677233,41.23,76401.48,0.0,0.98346,1e-05,3.16368]
[1777562680254,41.23,76398.89,0.0,0.98343,1e-05,3.16866]
[1777562684282,41.23,76401.06,0.0,0.98346,1e-05,3.16353]
[1777562689319,41.23,76402.84,0.0,0.98349,1e-05,3.15914]
[1777562692340,41.23,76404.73,0.0,0.98352,1e-05,3.15482]
[1777562695375,41.23,76410.15,0.0,0.98359,1e-05,3.14319]
[1777562696375,41.23,76413.68,0.0,0.98364,1e-05,3.13577]
[1777562701411,41.22,76422.61,0.0,0.98375,1e-05,3.1169]
[1777562702417,41.22,76428.82,0.0,0.98383,1e-05,3.10406]
[1777562704431,41.22,76425.83,0.0,0.98379,1e-05,3.11016]
[1777562705153,41.22,76425.83,0.0,0.98379,1e-05,3.11016]
[1777562705439,41.22,76421.4,0.0,0.98374,1e-05,3.11926]
[1777562706446,41.22,76423.13,0.0,0.98376,1e-05,3.11563]
[1777562707453,41.22,76417.41,0.0,0.98369,1e-05,3.12739]
[1777562708460,41.22,76412.6,0.0,0.98363,1e-05,3.13728]
[1777562709467,41.22,76404.46,0.0,0.98352,1e-05,3.15411]
[1777562713494,41.22,76398.63,0.0,0.98345,1e-05,3.1658]
[1777562714502,41.22,76393.25,0.0,0.98338,1e-05,3.17691]
[1777562715508,41.22,76388.09,0.0,0.98331,1e-05,3.18757]
[1777562716516,41.22,76390.74,0.0,0.98335,1e-05,3.18184]
[1777562717841,41.22,76390.74,0.0,0.98335,1e-05,3.18184]
[1777562717930,41.22,76392.84,0.0,0.98338,1e-05,3.17727]
[1777562718534,41.22,76395.27,0.0,0.98341,1e-05,3.17202]
[1777562719541,41.22,76398.35,0.0,0.98345,1e-05,3.16543]
[1777562721555,41.22,76400.85,0.0,0.98348,1e-05,3.15994]
[1777562722562,41.22,76403.38,0.0,0.98352,1e-05,3.15454]
[1777562723570,41.22,76406.31,0.0,0.98356,1e-05,3.14832]
[1777562724577,41.22,76410.18,0.0,0.98361,1e-05,3.14017]
[1777562725584,41.22,76421.26,0.0,0.98375,1e-05,3.11715]
[1777562726591,41.22,76424.4,0.0,0.98379,1e-05,3.11062]
[1777562728609,41.22,76427.71,0.0,0.98383,1e-05,3.10372]
[1777562729615,41.22,76439.1,0.0,0.98398,1e-05,3.08034]
[1777562730622,41.22,76447.7,0.0,0.98409,1e-05,3.06281]
[1777562731629,41.22,76446.23,0.0,0.98408,1e-05,3.06425]
[1777562732636,41.22,76444.28,0.0,0.98405,1e-05,3.06826]
[1777562733643,41.22,76440.08,0.0,0.984,1e-05,3.07687]
[1777562734650,41.22,76433.4,0.0,0.98391,1e-05,3.09055]
[1777562735656,41.22,76431.52,0.0,0.98389,1e-05,3.0944]
[1777562736414,41.22,76431.52,0.0,0.98389,1e-05,3.0944]
[1777562741699,41.22,76433.42,0.0,0.98391,1e-05,3.09046]
[1777562745728,41.22,76435.87,0.0,0.98394,1e-05,3.08544]
[1777562746735,41.22,76438.62,0.0,0.98398,1e-05,3.07982]
[1777562748749,41.22,76441.01,0.0,0.98401,1e-05,3.07497]
[1777562751770,41.22,76438.94,0.0,0.98398,1e-05,3.07927]
[1777562756805,41.22,76438.95,0.0,0.98398,1e-05,3.07932]
[1777562758820,41.22,76440.47,0.0,0.984,1e-05,3.07624]
[1777562760833,41.22,76436.36,0.0,0.98395,1e-05,3.08468]
[1777562761840,41.22,76440.32,0.0,0.984,1e-05,3.07659]
[1777562766875,41.22,76438.62,0.0,0.98398,1e-05,3.08015]
[1777562770903,41.22,76436.97,0.0,0.98396,1e-05,3.08354]
[1777562771910,41.22,76433.56,0.0,0.98391,1e-05,3.09052]
[1777562773924,41.22,76428.18,0.0,0.98385,1e-05,3.10155]
[1777562774931,41.22,76424.76,0.0,0.9838,1e-05,3.10856]
[1777562775938,41.22,76423.21,0.0,0.98378,1e-05,3.11172]
[1777562777952,41.22,76419.92,0.0,0.98374,1e-05,3.1184]
[1777562778959,41.22,76416.47,0.0,0.9837,1e-05,3.12548]
[1777562781980,41.22,76418.37,0.0,0.98372,1e-05,3.12134]
[1777562782987,41.22,76420.0,0.0,0.98374,1e-05,3.11791]
[1777562783994,41.22,76418.23,0.0,0.98372,1e-05,3.1215]
[1777562785002,41.22,76413.27,0.0,0.98366,1e-05,3.1317]
[1777562790036,41.22,76412.96,0.0,0.98366,1e-05,3.13195]
[1777562791043,41.21,76409.36,0.0,0.98362,1e-05,3.13772]
[1777562794063,41.21,76412.89,0.0,0.98367,1e-05,3.13014]
[1777562795071,41.21,76419.67,0.0,0.98375,1e-05,3.11603]
[1777562797085,41.21,76424.2,0.0,0.98381,1e-05,3.10656]
[1777562798091,41.21,76428.36,0.0,0.98387,1e-05,3.09791]
[1777562800106,41.21,76431.41,0.0,0.9839,1e-05,3.09159]
[1777562801113,41.21,76433.41,0.0,0.98393,1e-05,3.08747]
[1777562804134,41.21,76431.88,0.0,0.98391,1e-05,3.09056]
[1777562806148,41.21,76429.7,0.0,0.98388,1e-05,3.09499]
[1777562811183,41.21,76431.76,0.0,0.98391,1e-05,3.09062]
[1777562813197,41.21,76430.05,0.0,0.98389,1e-05,3.09407]
[1777562814207,41.21,76423.85,0.0,0.98381,1e-05,3.10679]
[1777562819242,41.21,76423.68,0.0,0.98381,1e-05,3.10686]
[1777562821256,41.21,76415.84,0.0,0.98371,1e-05,3.12292]
[1777562824277,41.21,76418.12,0.0,0.98374,1e-05,3.11797]
[1777562827298,41.21,76421.43,0.0,0.98378,1e-05,3.11094]
[1777562828304,41.21,76423.75,0.0,0.98381,1e-05,3.10611]
[1777562829314,41.21,76425.62,0.0,0.98384,1e-05,3.10222]
[1777562831331,41.21,76419.81,0.0,0.98377,1e-05,3.11411]
[1777562832338,41.21,76414.62,0.0,0.9837,1e-05,3.12477]
[1777562833345,41.21,76412.0,0.0,0.98367,1e-05,3.13011]
[1777562838379,41.21,76409.86,0.0,0.98364,1e-05,3.13478]
[1777562839387,41.21,76406.28,0.0,0.98359,1e-05,3.14212]
[1777562840394,41.21,76403.56,0.0,0.98355,1e-05,3.14834]
[1777562842408,41.21,76405.8,0.0,0.98357,1e-05,3.14479]
[1777562844663,41.21,76405.75,0.0,0.98357,1e-05,3.14479]
[1777562847445,41.21,76407.83,0.0,0.9836,1e-05,3.14008]
[1777562848452,41.21,76409.74,0.0,0.98363,1e-05,3.13603]
[1777562850466,41.21,76413.07,0.0,0.98367,1e-05,3.12898]
[1777562851473,41.21,76415.91,0.0,0.98372,1e-05,3.12144]
[1777562852480,41.21,76419.28,0.0,0.98376,1e-05,3.11443]
[1777562857514,41.21,76417.33,0.0,0.98374,1e-05,3.11828]
[1777562858229,41.21,76417.33,0.0,0.98374,1e-05,3.11828]
[1777562858636,41.21,76424.11,0.0,0.98382,1e-05,3.10426]
[1777562860536,41.21,76427.55,0.0,0.98387,1e-05,3.09717]
[1777562863556,41.21,76430.18,0.0,0.9839,1e-05,3.09175]
[1777562864563,41.21,76432.15,0.0,0.98393,1e-05,3.08772]
[1777562866578,41.21,76429.78,0.0,0.9839,1e-05,3.09261]
[1777562868592,41.21,76428.1,0.0,0.98388,1e-05,3.09606]
[1777562869599,41.21,76424.41,0.0,0.98383,1e-05,3.10364]
[1777562871613,41.21,76421.78,0.0,0.98379,1e-05,3.10901]
[1777562875641,41.21,76416.25,0.0,0.98372,1e-05,3.12033]
[1777562879669,41.21,76419.12,0.0,0.98376,1e-05,3.11424]
[1777562884704,41.21,76418.17,0.0,0.98375,1e-05,3.11602]
[1777562887725,41.21,76420.12,0.0,0.98378,1e-05,3.11188]
[1777562888732,41.21,76418.18,0.0,0.98375,1e-05,3.11584]
[1777562893767,41.21,76420.88,0.0,0.98379,1e-05,3.11006]
[1777562898802,41.21,76419.32,0.0,0.98377,1e-05,3.1131]
[1777562903837,41.21,76420.01,0.0,0.98378,1e-05,3.11145]
[1777562906859,41.21,76418.28,0.0,0.98376,1e-05,3.11487]
[1777562907868,41.21,76416.06,0.0,0.98373,1e-05,3.11941]
[1777562912901,41.21,76416.97,0.0,0.98375,1e-05,3.11562]
[1777562914917,41.21,76419.51,0.0,0.98378,1e-05,3.11028]
[1777562917938,41.2,76417.93,0.0,0.98377,1e-05,3.1134]
[1777562922973,41.2,76412.77,0.0,0.9837,1e-05,3.12379]
[1777562923983,41.2,76411.02,0.0,0.98368,1e-05,3.12734]
[1777562925994,41.21,76413.04,0.0,0.9837,1e-05,3.12367]
[1777562928010,41.2,76414.69,0.0,0.98372,1e-05,3.12012]
[1777562933043,41.2,76412.12,0.0,0.98369,1e-05,3.12509]
[1777562934051,41.2,76413.75,0.0,0.98371,1e-05,3.12164]
[1777562938079,41.2,76407.64,0.0,0.98364,1e-05,3.13401]
[1777562939086,41.2,76404.46,0.0,0.98359,1e-05,3.1412]
[1777562942107,41.21,76406.39,0.0,0.98361,1e-05,3.13887]
[1777562943114,41.21,76403.03,0.0,0.98356,1e-05,3.14641]
[1777562947096,41.21,76404.02,0.0,0.98357,1e-05,3.14469]
[1777562950163,41.22,76408.57,0.0,0.98362,1e-05,3.1368]
[1777562951170,41.22,76410.65,0.0,0.98364,1e-05,3.13305]
[1777562954191,41.22,76425.47,0.0,0.98382,1e-05,3.10417]
[1777562955198,41.22,76431.24,0.0,0.9839,1e-05,3.09223]
[1777562956205,41.22,76431.59,0.0,0.9839,1e-05,3.09148]
[1777562957212,41.22,76434.12,0.0,0.98393,1e-05,3.08628]
[1777562959226,41.22,76440.46,0.0,0.98401,1e-05,3.0733]
[1777562960233,41.22,76442.07,0.0,0.98403,1e-05,3.07001]
[1777562962247,41.22,76442.03,0.0,0.98403,1e-05,3.07016]
[1777562965268,41.22,76444.65,0.0,0.98407,1e-05,3.0649]
[1777562968289,41.22,76442.36,0.0,0.98404,1e-05,3.06968]
[1777562969297,41.22,76444.16,0.0,0.98406,1e-05,3.06604]
[1777562970455,41.22,76444.16,0.0,0.98406,1e-05,3.06604]
[1777562976346,41.22,76450.09,0.0,0.98414,1e-05,3.05267]
[1777562977353,41.22,76452.28,0.0,0.98417,1e-05,3.04828]
[1777562981381,41.23,76455.12,0.0,0.9842,1e-05,3.0428]
[1777562985409,41.23,76460.42,0.0,0.98427,1e-05,3.03241]
[1777562986417,41.23,76461.92,0.0,0.98428,1e-05,3.02949]
[1777562991451,41.23,76462.66,0.0,0.98429,1e-05,3.02853]
[1777562992458,41.23,76459.94,0.0,0.98426,1e-05,3.03402]
[1777562993465,41.23,76461.9,0.0,0.98428,1e-05,3.03026]
[1777562994472,41.23,76466.29,0.0,0.98433,1e-05,3.02152]
[1777562995479,41.23,76472.05,0.0,0.9844,1e-05,3.01006]
[1777562997161,41.23,76472.05,0.0,0.9844,1e-05,3.01006]
[1777562997327,41.23,76473.31,0.0,0.98442,1e-05,3.00767]
[1777562998500,41.23,76476.05,0.0,0.98445,1e-05,3.00246]
[1777563000226,41.23,76476.05,0.0,0.98445,1e-05,3.00246]
[1777563000514,41.23,76478.36,0.0,0.98448,1e-05,2.99814]
[1777563001984,41.23,76478.36,0.0,0.98448,1e-05,2.99814]
[1777563002324,41.23,76478.36,0.0,0.98448,1e-05,2.99814]
[1777563002122,41.23,76483.04,0.0,0.98453,1e-05,2.98895]
[1777563002751,41.23,76483.04,0.0,0.98453,1e-05,2.98895]
[1777563002842,41.23,76501.25,0.0,0.98475,1e-05,2.95296]
[1777563003541,41.23,76505.71,0.0,0.98481,1e-05,2.9444]
[1777563005825,41.23,76505.59,0.0,0.9848,1e-05,2.94489]
[1777563010590,41.24,76497.65,0.0,0.9847,1e-05,2.96205]
[1777563011405,41.24,76497.65,0.0,0.9847,1e-05,2.96205]
[1777563011597,41.24,76504.29,0.0,0.98478,1e-05,2.94914]
[1777563015690,41.24,76503.05,0.0,0.98476,1e-05,2.95231]
[1777563015767,41.24,76503.05,0.0,0.98476,1e-05,2.95231]
[1777563015827,41.24,76503.05,0.0,0.98476,1e-05,2.95231]
[1777563015867,41.24,76502.41,0.0,0.98475,1e-05,2.95381]
[1777563021668,41.25,76495.65,0.0,0.98466,1e-05,2.96852]
[1777563024266,41.25,76494.46,0.0,0.98464,1e-05,2.97109]
[1777563024293,41.25,76494.46,0.0,0.98464,1e-05,2.97109]
[1777563024328,41.25,76492.52,0.0,0.98462,1e-05,2.97514]
[1777563024689,41.25,76490.69,0.0,0.9846,1e-05,2.97898]
[1777563028717,41.25,76498.49,0.0,0.98469,1e-05,2.96425]
[1777563030008,41.25,76498.49,0.0,0.98469,1e-05,2.96425]
[1777563030064,41.25,76498.49,0.0,0.98469,1e-05,2.96425]
[1777563030078,41.25,76498.49,0.0,0.98469,1e-05,2.96425]
[1777563030100,41.25,76497.9,0.0,0.98468,1e-05,2.96564]
[1777563032745,41.25,76493.62,0.0,0.98463,1e-05,2.97321]
[1777563033570,41.25,76493.62,0.0,0.98463,1e-05,2.97321]
[1777563033615,41.25,76493.62,0.0,0.98463,1e-05,2.97321]
[1777563033827,41.25,76493.62,0.0,0.98463,1e-05,2.97321]
[1777563033929,41.25,76490.74,0.0,0.98459,1e-05,2.97914]
[1777563035766,41.26,76495.37,0.0,0.98465,1e-05,2.97034]
[1777563036773,41.26,76502.87,0.0,0.98474,1e-05,2.9557]
[1777563037655,41.26,76502.87,0.0,0.98474,1e-05,2.9557]
[1777563037707,41.26,76502.87,0.0,0.98474,1e-05,2.9557]
[1777563037837,41.26,76502.87,0.0,0.98474,1e-05,2.9557]
[1777563037864,41.26,76508.03,0.0,0.9848,1e-05,2.94575]
[1777563042880,41.26,76507.64,0.0,0.98479,1e-05,2.94756]
[1777563042926,41.26,76507.64,0.0,0.98479,1e-05,2.94756]
[1777563043080,41.26,76507.64,0.0,0.98479,1e-05,2.94756]
[1777563043084,41.26,76507.29,0.0,0.98478,1e-05,2.9485]
[1777563044829,41.26,76502.8,0.0,0.98472,1e-05,2.95786]
[1777563046549,41.26,76504.44,0.0,0.98474,1e-05,2.95485]
[1777563046577,41.26,76504.44,0.0,0.98474,1e-05,2.95485]
[1777563046596,41.26,76504.44,0.0,0.98474,1e-05,2.95485]
[1777563046843,41.26,76504.57,0.0,0.98474,1e-05,2.95483]
[1777563047515,41.26,76504.57,0.0,0.98474,1e-05,2.95483]
[1777563047578,41.26,76504.57,0.0,0.98474,1e-05,2.95483]
[1777563047850,41.26,76503.38,0.0,0.98473,1e-05,2.95741]
[1777563048857,41.26,76498.41,0.0,0.98466,1e-05,2.96747]
[1777563049991,41.26,76498.41,0.0,0.98466,1e-05,2.96747]
[1777563050078,41.26,76498.41,0.0,0.98466,1e-05,2.96747]
[1777563050093,41.27,76499.18,0.0,0.98467,1e-05,2.96616]
[1777563050327,41.27,76499.18,0.0,0.98467,1e-05,2.96616]
[1777563054382,41.27,76498.46,0.0,0.98466,1e-05,2.96843]
[1777563054435,41.27,76498.46,0.0,0.98466,1e-05,2.96843]
[1777563054580,41.27,76498.46,0.0,0.98466,1e-05,2.96843]
[1777563054900,41.27,76497.97,0.0,0.98465,1e-05,2.96962]
[1777563058222,41.27,76501.6,0.0,0.98469,1e-05,2.96286]
[1777563058269,41.27,76501.6,0.0,0.98469,1e-05,2.96286]
[1777563058318,41.27,76501.82,0.0,0.98469,1e-05,2.96265]
[1777563061949,41.27,76496.54,0.0,0.98462,1e-05,2.97402]
[1777563066965,41.28,76499.0,0.0,0.98465,1e-05,2.96994]
[1777563067077,41.28,76499.0,0.0,0.98465,1e-05,2.96994]
[1777563067114,41.28,76499.0,0.0,0.98465,1e-05,2.96994]
[1777563067177,41.28,76501.07,0.0,0.98467,1e-05,2.96604]
[1777563068665,41.28,76501.3,0.0,0.98468,1e-05,2.9658]
[1777563068827,41.28,76501.3,0.0,0.98468,1e-05,2.9658]
[1777563068998,41.28,76501.66,0.0,0.98468,1e-05,2.9653]
[1777563073231,41.28,76498.4,0.0,0.98463,1e-05,2.97239]
[1777563073283,41.28,76498.4,0.0,0.98463,1e-05,2.97239]
[1777563073328,41.28,76498.4,0.0,0.98463,1e-05,2.97239]
[1777563073328,41.28,76498.17,0.0,0.98463,1e-05,2.97304]
[1777563075040,41.28,76503.44,0.0,0.98469,1e-05,2.96299]
[1777563076047,41.28,76511.2,0.0,0.98479,1e-05,2.94787]
[1777563077112,41.28,76511.2,0.0,0.98479,1e-05,2.94787]
[1777563077157,41.28,76511.2,0.0,0.98479,1e-05,2.94787]
[1777563077330,41.28,76511.2,0.0,0.98479,1e-05,2.94787]
[1777563077177,41.28,76511.3,0.0,0.98479,1e-05,2.94791]
[1777563082962,41.29,76510.35,0.0,0.98477,1e-05,2.95097]
[1777563085117,41.29,76529.43,0.0,0.98499,1e-05,2.91425]
[1777563086124,41.29,76530.41,0.0,0.985,1e-05,2.91264]
[1777563088247,41.29,76531.34,0.0,0.98501,1e-05,2.91113]
[1777563091165,41.29,76537.61,0.0,0.98509,1e-05,2.89859]
[1777563092171,41.3,76541.53,0.0,0.98513,1e-05,2.89131]
[1777563094185,41.3,76545.23,0.0,0.98517,1e-05,2.88482]
[1777563095192,41.3,76541.31,0.0,0.98512,1e-05,2.89277]
[1777563098213,41.3,76546.59,0.0,0.98518,1e-05,2.88356]
[1777563100162,41.3,76548.27,0.0,0.98519,1e-05,2.88066]
[1777563100214,41.3,76548.27,0.0,0.98519,1e-05,2.88066]
[1777563100347,41.3,76548.27,0.0,0.98519,1e-05,2.88066]
[1777563100374,41.3,76550.32,0.0,0.98522,1e-05,2.87705]
[1777563101572,41.3,76548.61,0.0,0.98519,1e-05,2.88073]
[1777563101623,41.3,76548.61,0.0,0.98519,1e-05,2.88073]
[1777563101833,41.3,76548.61,0.0,0.98519,1e-05,2.88073]
[1777563104722,41.31,76548.89,0.0,0.98519,1e-05,2.88126]
[1777563104753,41.31,76548.89,0.0,0.98519,1e-05,2.88126]
[1777563104829,41.31,76548.89,0.0,0.98519,1e-05,2.88126]
[1777563105262,41.31,76547.43,0.0,0.98517,1e-05,2.88446]
[1777563106269,41.31,76540.59,0.0,0.98509,1e-05,2.89809]
[1777563107276,41.31,76531.55,0.0,0.98498,1e-05,2.91606]
[1777563108731,41.31,76528.68,0.0,0.98494,1e-05,2.922]
[1777563108824,41.31,76528.68,0.0,0.98494,1e-05,2.922]
[1777563109076,41.31,76528.68,0.0,0.98494,1e-05,2.922]
[1777563109290,41.31,76529.05,0.0,0.98495,1e-05,2.92158]
[1777563112311,41.32,76525.24,0.0,0.98489,1e-05,2.92991]
[1777563113609,41.32,76524.22,0.0,0.98488,1e-05,2.93219]
[1777563113661,41.32,76524.22,0.0,0.98488,1e-05,2.93219]
[1777563113826,41.32,76524.22,0.0,0.98488,1e-05,2.93219]
[1777563114325,41.32,76526.96,0.0,0.98491,1e-05,2.92709]
[1777563115332,41.32,76532.21,0.0,0.98497,1e-05,2.91709]
[1777563116338,41.32,76535.93,0.0,0.98502,1e-05,2.91011]
[1777563117349,41.32,76545.16,0.0,0.98512,1e-05,2.89246]
[1777563118356,41.32,76548.85,0.0,0.98517,1e-05,2.88561]
[1777563119216,41.32,76548.85,0.0,0.98517,1e-05,2.88561]
[1777563119269,41.32,76548.85,0.0,0.98517,1e-05,2.88561]
[1777563119363,41.32,76549.42,0.0,0.98517,1e-05,2.88485]
[1777563120592,41.32,76551.25,0.0,0.98519,1e-05,2.88166]
[1777563122384,41.33,76566.62,0.0,0.98537,1e-05,2.85276]
[1777563124397,41.33,76572.26,0.0,0.98543,1e-05,2.84271]
[1777563127419,41.33,76582.0,0.0,0.98553,1e-05,2.82539]
[1777563129433,41.33,76587.34,0.0,0.98559,1e-05,2.81613]
[1777563131234,41.33,76587.34,0.0,0.98559,1e-05,2.81613]
[1777563131269,41.34,76595.42,0.0,0.98568,1e-05,2.80177]
[1777563131451,41.34,76611.74,0.0,0.98586,1e-05,2.77106]
[1777563132457,41.34,76613.07,0.0,0.98587,1e-05,2.76907]
[1777563134094,41.34,76613.07,0.0,0.98587,1e-05,2.76907]
[1777563134122,41.34,76611.42,0.0,0.98585,1e-05,2.77328]
[1777563134471,41.34,76617.88,0.0,0.98592,1e-05,2.76119]
[1777563137492,41.34,76611.71,0.0,0.98586,1e-05,2.77054]
[1777563138515,41.34,76597.43,0.0,0.9857,1e-05,2.7974]
[1777563139522,41.34,76577.92,0.0,0.98548,1e-05,2.83438]
[1777563140529,41.34,76573.19,0.0,0.98542,1e-05,2.84386]
[1777563141536,41.34,76563.04,0.0,0.9853,1e-05,2.86377]
[1777563142543,41.34,76556.02,0.0,0.98521,1e-05,2.8777]
[1777563143550,41.34,76550.35,0.0,0.98515,1e-05,2.88904]
[1777563148585,41.35,76553.5,0.0,0.98517,1e-05,2.88473]
[1777563151606,41.35,76539.28,0.0,0.985,1e-05,2.91185]
[1777563152613,41.35,76535.47,0.0,0.98496,1e-05,2.91959]
[1777563154721,41.35,76536.01,0.0,0.98496,1e-05,2.91883]
[1777563154815,41.35,76536.01,0.0,0.98496,1e-05,2.91883]
[1777563154827,41.35,76536.01,0.0,0.98496,1e-05,2.91883]
[1777563154917,41.35,76534.96,0.0,0.98495,1e-05,2.92117]
[1777563156641,41.35,76525.44,0.0,0.98483,1e-05,2.9404]
[1777563157648,41.36,76519.06,0.0,0.98475,1e-05,2.95321]
[1777563158655,41.36,76513.44,0.0,0.98468,1e-05,2.96454]
[1777563159662,41.36,76505.11,0.0,0.98458,1e-05,2.98126]
[1777563160669,41.36,76502.22,0.0,0.98454,1e-05,2.98719]
[1777563161676,41.36,76494.91,0.0,0.98445,1e-05,3.00193]
[1777563162683,41.36,76488.02,0.0,0.98437,1e-05,3.01586]
[1777563164697,41.36,76483.64,0.0,0.98431,1e-05,3.02489]
[1777563166711,41.36,76476.77,0.0,0.98422,1e-05,3.03892]
[1777563169732,41.36,76472.54,0.0,0.98417,1e-05,3.04771]
[1777563170739,41.36,76477.81,0.0,0.98424,1e-05,3.03715]
[1777563174767,41.36,76474.37,0.0,0.98419,1e-05,3.04439]
[1777563177759,41.36,76476.59,0.0,0.98422,1e-05,3.04005]
[1777563177827,41.36,76476.59,0.0,0.98422,1e-05,3.04005]
[1777563178015,41.36,76478.18,0.0,0.98424,1e-05,3.03692]
[1777563178810,41.36,76478.18,0.0,0.98424,1e-05,3.03692]
[1777563179807,41.36,76473.01,0.0,0.98417,1e-05,3.04751]
[1777563182417,41.36,76472.96,0.0,0.98417,1e-05,3.04768]
[1777563182455,41.36,76471.05,0.0,0.98415,1e-05,3.0516]
[1777563182497,41.36,76471.05,0.0,0.98415,1e-05,3.0516]
[1777563182579,41.36,76471.05,0.0,0.98415,1e-05,3.0516]
[1777563182828,41.36,76471.58,0.0,0.98415,1e-05,3.05058]
[1777563185119,41.36,76473.96,0.0,0.98418,1e-05,3.04583]
[1777563185127,41.36,76473.96,0.0,0.98418,1e-05,3.04583]
[1777563185330,41.36,76473.96,0.0,0.98418,1e-05,3.04583]
[1777563186907,41.36,76477.49,0.0,0.98422,1e-05,3.03891]
[1777563187731,41.36,76477.49,0.0,0.98422,1e-05,3.03891]
[1777563187768,41.36,76477.49,0.0,0.98422,1e-05,3.03891]
[1777563187827,41.36,76477.49,0.0,0.98422,1e-05,3.03891]
[1777563187863,41.36,76485.3,0.0,0.98432,1e-05,3.02328]
[1777563189877,41.36,76489.15,0.0,0.98437,1e-05,3.01577]
[1777563190884,41.36,76494.55,0.0,0.98443,1e-05,3.00509]
[1777563191891,41.37,76499.76,0.0,0.9845,1e-05,2.99483]
[1777563192898,41.37,76504.05,0.0,0.98455,1e-05,2.98645]
[1777563193905,41.37,76511.46,0.0,0.98464,1e-05,2.97193]
[1777563195919,41.37,76516.04,0.0,0.98469,1e-05,2.96327]
[1777563196926,41.37,76519.57,0.0,0.98473,1e-05,2.95652]
[1777563197942,41.37,76514.85,0.0,0.98467,1e-05,2.96607]
[1777563198941,41.37,76493.95,0.0,0.98442,1e-05,3.00784]
[1777563199948,41.37,76496.81,0.0,0.98445,1e-05,3.00227]
[1777563201414,41.37,76496.81,0.0,0.98445,1e-05,3.00227]
[1777563201440,41.37,76496.81,0.0,0.98445,1e-05,3.00227]
[1777563201577,41.37,76497.44,0.0,0.98446,1e-05,3.00116]
[1777563201962,41.37,76498.47,0.0,0.98447,1e-05,2.99926]
[1777563202969,41.37,76495.13,0.0,0.98443,1e-05,3.00609]
[1777563205990,41.37,76491.88,0.0,0.98439,1e-05,3.013]
[1777563206829,41.37,76491.88,0.0,0.98439,1e-05,3.013]
[1777563206940,41.37,76491.88,0.0,0.98439,1e-05,3.013]
[1777563207079,41.37,76491.88,0.0,0.98439,1e-05,3.013]
[1777563207174,41.37,76488.76,0.0,0.98435,1e-05,3.01938]
[1777563208140,41.37,76488.76,0.0,0.98435,1e-05,3.01938]
[1777563208241,41.37,76484.67,0.0,0.98429,1e-05,3.0277]
[1777563209011,41.37,76478.68,0.0,0.98422,1e-05,3.03986]
[1777563211025,41.37,76472.12,0.0,0.98414,1e-05,3.05167]
[1777563211699,41.37,76472.12,0.0,0.98414,1e-05,3.05167]
[1777563211748,41.37,76472.12,0.0,0.98414,1e-05,3.05167]
[1777563211832,41.37,76472.12,0.0,0.98414,1e-05,3.05167]
[1777563212032,41.37,76471.26,0.0,0.98413,1e-05,3.05347]
[1777563216438,41.37,76472.93,0.0,0.98415,1e-05,3.05025]
[1777563216490,41.37,76472.93,0.0,0.98415,1e-05,3.05025]
[1777563216575,41.38,76471.38,0.0,0.98413,1e-05,3.05345]
[1777563217141,41.38,76470.74,0.0,0.98413,1e-05,3.05479]
[1777563217819,41.38,76470.74,0.0,0.98413,1e-05,3.05479]
[1777563217828,41.38,76470.74,0.0,0.98413,1e-05,3.05479]
[1777563217866,41.38,76470.74,0.0,0.98413,1e-05,3.05479]
[1777563219121,41.38,76470.34,0.0,0.98412,1e-05,3.05565]
[1777563219325,41.38,76470.34,0.0,0.98412,1e-05,3.05565]
[1777563219371,41.38,76462.54,0.0,0.98402,1e-05,3.07152]
[1777563220088,41.38,76459.92,0.0,0.98399,1e-05,3.07687]
[1777563221096,41.38,76457.43,0.0,0.98396,1e-05,3.08195]
[1777563221748,41.38,76457.43,0.0,0.98396,1e-05,3.08195]
[1777563221766,41.38,76457.43,0.0,0.98396,1e-05,3.08195]
[1777563221829,41.38,76457.43,0.0,0.98396,1e-05,3.08195]
[1777563222103,41.38,76452.73,0.0,0.9839,1e-05,3.09154]
[1777563223110,41.38,76450.42,0.0,0.98387,1e-05,3.09624]
[1777563224117,41.38,76443.54,0.0,0.98378,1e-05,3.11031]
[1777563225124,41.38,76441.18,0.0,0.98375,1e-05,3.1151]
[1777563226131,41.38,76444.73,0.0,0.9838,1e-05,3.10775]
[1777563227138,41.37,76448.69,0.0,0.98385,1e-05,3.09959]
[1777563228145,41.37,76452.65,0.0,0.9839,1e-05,3.09145]
[1777563230161,41.37,76452.16,0.0,0.98389,1e-05,3.09244]
[1777563230213,41.37,76452.16,0.0,0.98389,1e-05,3.09244]
[1777563230326,41.37,76452.16,0.0,0.98389,1e-05,3.09244]
[1777563230402,41.37,76455.57,0.0,0.98394,1e-05,3.08545]
[1777563232175,41.37,76457.54,0.0,0.98396,1e-05,3.08142]
[1777563233082,41.37,76457.54,0.0,0.98396,1e-05,3.08142]
[1777563233102,41.37,76457.54,0.0,0.98396,1e-05,3.08142]
[1777563233326,41.37,76457.54,0.0,0.98396,1e-05,3.08142]
[1777563233427,41.37,76455.27,0.0,0.98393,1e-05,3.08604]
[1777563237210,41.37,76457.18,0.0,0.98396,1e-05,3.0821]
[1777563240230,41.37,76459.82,0.0,0.98399,1e-05,3.0767]
[1777563241173,41.37,76459.82,0.0,0.98399,1e-05,3.0767]
[1777563241333,41.37,76459.82,0.0,0.98399,1e-05,3.0767]
[1777563241431,41.37,76462.91,0.0,0.98403,1e-05,3.07042]
[1777563244180,41.37,76461.62,0.0,0.98401,1e-05,3.07307]
[1777563244233,41.37,76461.62,0.0,0.98401,1e-05,3.07307]
[1777563244328,41.37,76461.62,0.0,0.98401,1e-05,3.07307]
[1777563246274,41.37,76464.24,0.0,0.98404,1e-05,3.06779]
[1777563251309,41.37,76465.85,0.0,0.98406,1e-05,3.06464]
[1777563255337,41.38,76468.16,0.0,0.98409,1e-05,3.06007]
[1777563257420,41.38,76466.73,0.0,0.98407,1e-05,3.06301]
[1777563257471,41.38,76466.73,0.0,0.98407,1e-05,3.06301]
[1777563257577,41.38,76467.54,0.0,0.98408,1e-05,3.0614]
[1777563260371,41.38,76469.61,0.0,0.98411,1e-05,3.05731]
[1777563263393,41.38,76471.61,0.0,0.98413,1e-05,3.05339]
[1777563265407,41.38,76467.36,0.0,0.98408,1e-05,3.06209]
[1777563266414,41.38,76471.02,0.0,0.98413,1e-05,3.05471]
[1777563266695,41.38,76471.02,0.0,0.98413,1e-05,3.05471]
[1777563266746,41.38,76471.02,0.0,0.98413,1e-05,3.05471]
[1777563266774,41.38,76471.02,0.0,0.98413,1e-05,3.05471]
[1777563268428,41.38,76457.83,0.0,0.98396,1e-05,3.08158]
[1777563269435,41.38,76445.82,0.0,0.98381,1e-05,3.10613]
[1777563270442,41.38,76443.71,0.0,0.98378,1e-05,3.11042]
[1777563271449,41.38,76441.23,0.0,0.98376,1e-05,3.11385]
[1777563272456,41.38,76437.32,0.0,0.98371,1e-05,3.12184]
[1777563273463,41.38,76435.29,0.0,0.98368,1e-05,3.12596]
[1777563275476,41.38,76433.16,0.0,0.98366,1e-05,3.1302]
[1777563278512,41.38,76429.52,0.0,0.98361,1e-05,3.13745]
[1777563278993,41.38,76429.52,0.0,0.98361,1e-05,3.13745]
[1777563279519,41.37,76420.91,0.0,0.9835,1e-05,3.15519]
[1777563280526,41.37,76417.03,0.0,0.98345,1e-05,3.16316]
[1777563281196,41.37,76417.03,0.0,0.98345,1e-05,3.16316]
[1777563281325,41.37,76417.03,0.0,0.98345,1e-05,3.16316]
[1777563281533,41.37,76417.45,0.0,0.98346,1e-05,3.16215]
[1777563285561,41.37,76411.41,0.0,0.98338,1e-05,3.17413]
[1777563286567,41.37,76407.38,0.0,0.98333,1e-05,3.18239]
[1777563287577,41.37,76400.74,0.0,0.98324,1e-05,3.19612]
[1777563289203,41.37,76400.74,0.0,0.98324,1e-05,3.19612]
[1777563289256,41.37,76400.74,0.0,0.98324,1e-05,3.19612]
[1777563289579,41.37,76398.78,0.0,0.98322,1e-05,3.19983]
[1777563290597,41.37,76401.72,0.0,0.98326,1e-05,3.19344]
[1777563291604,41.37,76411.76,0.0,0.98339,1e-05,3.17222]
[1777563292612,41.37,76414.53,0.0,0.98343,1e-05,3.16624]
[1777563293619,41.37,76416.13,0.0,0.98345,1e-05,3.16274]
[1777563294626,41.37,76418.1,0.0,0.98348,1e-05,3.15849]
[1777563296481,41.37,76418.1,0.0,0.98348,1e-05,3.15849]
[1777563296533,41.37,76418.1,0.0,0.98348,1e-05,3.15849]
[1777563296574,41.37,76418.1,0.0,0.98348,1e-05,3.15849]
[1777563299661,41.36,76414.28,0.0,0.98344,1e-05,3.16555]
[1777563300673,41.36,76408.35,0.0,0.98336,1e-05,3.17792]
[1777563301679,41.36,76406.06,0.0,0.98333,1e-05,3.18237]
[1777563302686,41.36,76408.38,0.0,0.98336,1e-05,3.17733]
[1777563303616,41.36,76408.38,0.0,0.98336,1e-05,3.17733]
[1777563303662,41.36,76408.38,0.0,0.98336,1e-05,3.17733]
[1777563303828,41.36,76408.38,0.0,0.98336,1e-05,3.17733]
[1777563303909,41.36,76405.43,0.0,0.98332,1e-05,3.18332]
[1777563305707,41.36,76407.48,0.0,0.98335,1e-05,3.17867]
[1777563306713,41.36,76405.47,0.0,0.98333,1e-05,3.1827]
[1777563307721,41.36,76401.76,0.0,0.98328,1e-05,3.19028]
[1777563308916,41.36,76401.76,0.0,0.98328,1e-05,3.19028]
[1777563308967,41.36,76401.76,0.0,0.98328,1e-05,3.19028]
[1777563309082,41.36,76401.76,0.0,0.98328,1e-05,3.19028]
[1777563309735,41.36,76404.47,0.0,0.98332,1e-05,3.18423]
[1777563313596,41.36,76404.42,0.0,0.98332,1e-05,3.18398]
[1777563313668,41.36,76403.54,0.0,0.98331,1e-05,3.18564]
[1777563313826,41.36,76403.54,0.0,0.98331,1e-05,3.18564]
[1777563313927,41.36,76401.69,0.0,0.98329,1e-05,3.18934]
[1777563314770,41.36,76398.67,0.0,0.98325,1e-05,3.19549]
[1777563318798,41.35,76392.13,0.0,0.98317,1e-05,3.20845]
[1777563321659,41.35,76392.47,0.0,0.98317,1e-05,3.20731]
[1777563321711,41.35,76392.47,0.0,0.98317,1e-05,3.20731]
[1777563321832,41.35,76392.47,0.0,0.98317,1e-05,3.20731]
[1777563321933,41.35,76389.4,0.0,0.98313,1e-05,3.21357]
[1777563323834,41.35,76382.02,0.0,0.98304,1e-05,3.22871]
[1777563324841,41.35,76379.6,0.0,0.98301,1e-05,3.23358]
[1777563325848,41.35,76376.13,0.0,0.98296,1e-05,3.24068]
[1777563327862,41.35,76379.62,0.0,0.98301,1e-05,3.23273]
[1777563329176,41.35,76379.62,0.0,0.98301,1e-05,3.23273]
[1777563329228,41.35,76379.62,0.0,0.98301,1e-05,3.23273]
[1777563329327,41.35,76379.62,0.0,0.98301,1e-05,3.23273]
[1777563334721,41.34,76381.18,0.0,0.98305,1e-05,3.22621]
[1777563335437,41.34,76381.18,0.0,0.98305,1e-05,3.22621]
[1777563335489,41.34,76381.18,0.0,0.98305,1e-05,3.22621]
[1777563335576,41.34,76381.18,0.0,0.98305,1e-05,3.22621]
[1777563336925,41.34,76376.78,0.0,0.983,1e-05,3.23475]
[1777563337932,41.34,76373.83,0.0,0.98296,1e-05,3.24074]
[1777563339138,41.34,76373.83,0.0,0.98296,1e-05,3.24074]
[1777563339190,41.34,76373.83,0.0,0.98296,1e-05,3.24074]
[1777563339329,41.34,76373.83,0.0,0.98296,1e-05,3.24074]
[1777563344426,41.34,76372.96,0.0,0.98296,1e-05,3.24119]
[1777563344478,41.34,76372.96,0.0,0.98296,1e-05,3.24119]
[1777563344582,41.34,76372.96,0.0,0.98296,1e-05,3.24119]
[1777563346995,41.33,76375.27,0.0,0.983,1e-05,3.23515]
[1777563350412,41.33,76373.98,0.0,0.98298,1e-05,3.23735]
[1777563350465,41.33,76373.98,0.0,0.98298,1e-05,3.23735]
[1777563350579,41.33,76373.98,0.0,0.98298,1e-05,3.23735]
[1777563353039,41.33,76379.32,0.0,0.98306,1e-05,3.22495]
[1777563355164,41.33,76377.84,0.0,0.98304,1e-05,3.22783]
[1777563355215,41.33,76377.84,0.0,0.98304,1e-05,3.22783]
[1777563355327,41.33,76377.84,0.0,0.98304,1e-05,3.22783]
[1777563355428,41.33,76375.27,0.0,0.98301,1e-05,3.23301]
[1777563356487,41.33,76375.27,0.0,0.98301,1e-05,3.23301]
[1777563356577,41.33,76375.27,0.0,0.98301,1e-05,3.23301]
[1777563362103,41.32,76369.99,0.0,0.98295,1e-05,3.24233]
[1777563363215,41.32,76369.99,0.0,0.98295,1e-05,3.24233]
[1777563363269,41.32,76369.99,0.0,0.98295,1e-05,3.24233]
[1777563363330,41.32,76369.99,0.0,0.98295,1e-05,3.24233]
[1777563363364,41.32,76373.24,0.0,0.983,1e-05,3.23514]
[1777563365546,41.32,76373.76,0.0,0.983,1e-05,3.23377]
[1777563365578,41.32,76373.76,0.0,0.983,1e-05,3.23377]
[1777563365590,41.32,76371.56,0.0,0.98298,1e-05,3.23817]
[1777563369152,41.32,76373.37,0.0,0.98301,1e-05,3.23323]
[1777563372173,41.31,76375.19,0.0,0.98304,1e-05,3.22857]
[1777563373514,41.31,76375.19,0.0,0.98304,1e-05,3.22857]
[1777563373539,41.31,76375.19,0.0,0.98304,1e-05,3.22857]
[1777563373575,41.31,76375.19,0.0,0.98304,1e-05,3.22857]
[1777563374189,41.31,76372.8,0.0,0.98301,1e-05,3.23312]
[1777563376203,41.31,76370.89,0.0,0.98299,1e-05,3.23664]
[1777563379551,41.31,76371.96,0.0,0.983,1e-05,3.23382]
[1777563379582,41.31,76371.96,0.0,0.983,1e-05,3.23382]
[1777563379652,41.31,76368.8,0.0,0.98296,1e-05,3.24026]
[1777563380531,41.31,76368.8,0.0,0.98296,1e-05,3.24026]
[1777563382246,41.31,76365.36,0.0,0.98292,1e-05,3.24674]
[1777563385267,41.3,76355.24,0.0,0.98279,1e-05,3.26745]
[1777563386274,41.3,76353.58,0.0,0.98277,1e-05,3.27067]
[1777563387219,41.3,76353.58,0.0,0.98277,1e-05,3.27067]
[1777563387281,41.3,76356.24,0.0,0.98281,1e-05,3.26532]
[1777563388087,41.3,76356.24,0.0,0.98281,1e-05,3.26532]
[1777563388288,41.3,76352.31,0.0,0.98276,1e-05,3.2734]
[1777563390725,41.3,76351.07,0.0,0.98274,1e-05,3.27536]
[1777563390777,41.3,76351.07,0.0,0.98274,1e-05,3.27536]
[1777563390828,41.3,76351.07,0.0,0.98274,1e-05,3.27536]
[1777563392316,41.3,76348.4,0.0,0.98272,1e-05,3.27872]
[1777563393323,41.3,76351.35,0.0,0.98276,1e-05,3.27204]
[1777563395337,41.3,76353.13,0.0,0.98279,1e-05,3.26754]
[1777563396394,41.3,76353.13,0.0,0.98279,1e-05,3.26754]
[1777563396446,41.3,76353.13,0.0,0.98279,1e-05,3.26754]
[1777563396577,41.3,76353.13,0.0,0.98279,1e-05,3.26754]
[1777563398358,41.29,76358.81,0.0,0.98287,1e-05,3.25439]
[1777563401956,41.29,76357.81,0.0,0.98286,1e-05,3.25558]
[1777563402008,41.29,76357.81,0.0,0.98286,1e-05,3.25558]
[1777563402086,41.29,76357.81,0.0,0.98286,1e-05,3.25558]
[1777563402386,41.29,76360.56,0.0,0.9829,1e-05,3.24941]
[1777563403393,41.29,76365.98,0.0,0.98298,1e-05,3.23758]
[1777563405407,41.29,76373.48,0.0,0.98308,1e-05,3.22113]
[1777563406414,41.29,76378.82,0.0,0.98315,1e-05,3.20961]
[1777563407421,41.29,76382.67,0.0,0.9832,1e-05,3.20127]
[1777563409437,41.28,76387.75,0.0,0.98327,1e-05,3.19017]
[1777563410444,41.28,76391.03,0.0,0.98332,1e-05,3.1831]
[1777563412649,41.28,76393.23,0.0,0.98335,1e-05,3.17814]
[1777563413465,41.28,76395.88,0.0,0.98338,1e-05,3.17243]
[1777563414243,41.28,76395.88,0.0,0.98338,1e-05,3.17243]
[1777563414296,41.28,76395.88,0.0,0.98338,1e-05,3.17243]
[1777563414328,41.28,76395.88,0.0,0.98338,1e-05,3.17243]
[1777563415479,41.28,76399.11,0.0,0.98343,1e-05,3.16537]
[1777563416081,41.28,76399.11,0.0,0.98343,1e-05,3.16537]
[1777563416486,41.28,76398.67,0.0,0.98342,1e-05,3.16614]
[1777563417493,41.28,76395.17,0.0,0.98338,1e-05,3.17331]
[1777563419507,41.28,76398.61,0.0,0.98343,1e-05,3.16581]
[1777563420537,41.28,76398.61,0.0,0.98343,1e-05,3.16581]
[1777563420577,41.28,76398.61,0.0,0.98343,1e-05,3.16581]
[1777563420625,41.28,76401.79,0.0,0.98347,1e-05,3.15903]
[1777563421704,41.28,76401.79,0.0,0.98347,1e-05,3.15903]
[1777563424542,41.28,76398.64,0.0,0.98343,1e-05,3.16507]
[1777563426219,41.28,76399.53,0.0,0.98344,1e-05,3.16307]
[1777563426270,41.28,76399.53,0.0,0.98344,1e-05,3.16307]
[1777563426326,41.28,76399.53,0.0,0.98344,1e-05,3.16307]
[1777563426555,41.28,76396.74,0.0,0.98341,1e-05,3.16875]
[1777563427562,41.28,76399.89,0.0,0.98345,1e-05,3.16202]
[1777563428570,41.28,76401.75,0.0,0.98347,1e-05,3.15801]
[1777563429577,41.28,76399.99,0.0,0.98345,1e-05,3.16154]
[1777563431172,41.27,76399.93,0.0,0.98345,1e-05,3.16152]
[1777563431224,41.27,76399.93,0.0,0.98345,1e-05,3.16152]
[1777563431335,41.27,76399.93,0.0,0.98345,1e-05,3.16152]
[1777563431591,41.27,76398.0,0.0,0.98343,1e-05,3.16541]
[1777563435619,41.27,76400.13,0.0,0.98346,1e-05,3.16037]
[1777563440654,41.27,76399.27,0.0,0.98345,1e-05,3.16144]
[1777563440904,41.27,76399.27,0.0,0.98345,1e-05,3.16144]
[1777563440957,41.27,76399.27,0.0,0.98345,1e-05,3.16144]
[1777563441661,41.27,76401.66,0.0,0.98349,1e-05,3.15631]
[1777563444077,41.27,76399.99,0.0,0.98347,1e-05,3.1595]
[1777563444681,41.27,76403.68,0.0,0.98351,1e-05,3.15168]
[1777563448710,41.27,76399.12,0.0,0.98346,1e-05,3.16063]
[1777563449717,41.27,76392.99,0.0,0.98338,1e-05,3.17329]
[1777563451731,41.27,76392.16,0.0,0.98338,1e-05,3.17307]
[1777563453745,41.26,76387.62,0.0,0.98332,1e-05,3.18223]
[1777563458779,41.26,76387.69,0.0,0.98333,1e-05,3.18111]
[1777563460793,41.26,76390.45,0.0,0.98337,1e-05,3.17475]
[1777563465829,41.26,76390.81,0.0,0.98338,1e-05,3.17307]
[1777563470864,41.25,76388.82,0.0,0.98336,1e-05,3.17631]
[1777563474892,41.25,76391.11,0.0,0.98339,1e-05,3.17077]
[1777563479927,41.25,76389.7,0.0,0.98338,1e-05,3.17281]
[1777563484962,41.25,76385.66,0.0,0.98333,1e-05,3.18034]
[1777563487983,41.25,76388.29,0.0,0.98337,1e-05,3.17422]
[1777563491004,41.24,76383.3,0.0,0.98331,1e-05,3.1841]
[1777563495032,41.24,76385.26,0.0,0.98334,1e-05,3.17916]
[1777563496039,41.24,76387.76,0.0,0.98337,1e-05,3.17372]
[1777563498053,41.24,76389.8,0.0,0.9834,1e-05,3.16907]
[1777563500067,41.24,76391.85,0.0,0.98343,1e-05,3.16443]
[1777563503087,41.24,76393.9,0.0,0.98346,1e-05,3.15965]
[1777563506109,41.24,76396.47,0.0,0.9835,1e-05,3.1538]
[1777563507116,41.24,76404.06,0.0,0.9836,1e-05,3.13786]
[1777563508123,41.23,76410.7,0.0,0.98368,1e-05,3.12398]
[1777563511144,41.23,76412.16,0.0,0.98371,1e-05,3.11906]
[1777563513158,41.23,76416.16,0.0,0.98376,1e-05,3.11063]
[1777563515172,41.23,76419.36,0.0,0.98381,1e-05,3.10391]
[1777563516179,41.23,76422.08,0.0,0.98384,1e-05,3.09826]
[1777563517186,41.23,76425.63,0.0,0.98389,1e-05,3.09093]
[1777563519200,41.23,76431.02,0.0,0.98395,1e-05,3.07983]
[1777563520207,41.23,76433.02,0.0,0.98398,1e-05,3.07573]
[1777563521214,41.23,76436.01,0.0,0.98402,1e-05,3.06963]
[1777563522221,41.23,76440.02,0.0,0.98407,1e-05,3.06147]
[1777563523620,41.23,76440.02,0.0,0.98407,1e-05,3.06147]
[1777563523837,41.23,76444.25,0.0,0.98412,1e-05,3.05289]
[1777563529270,41.23,76444.92,0.0,0.98413,1e-05,3.0518]
[1777563531284,41.23,76447.33,0.0,0.98416,1e-05,3.04701]
[1777563534305,41.23,76444.3,0.0,0.98412,1e-05,3.05334]
[1777563537328,41.23,76447.05,0.0,0.98415,1e-05,3.0479]
[1777563538334,41.23,76454.48,0.0,0.98425,1e-05,3.03292]
[1777563541355,41.24,76455.48,0.0,0.98426,1e-05,3.03116]
[1777563542362,41.24,76450.51,0.0,0.98419,1e-05,3.0413]
[1777563543369,41.24,76443.27,0.0,0.9841,1e-05,3.05605]
[1777563544375,41.24,76438.72,0.0,0.98404,1e-05,3.06536]
[1777563545383,41.24,76441.45,0.0,0.98408,1e-05,3.05983]
[1777563547398,41.24,76443.5,0.0,0.9841,1e-05,3.05573]
[1777563548405,41.24,76445.46,0.0,0.98413,1e-05,3.0518]
[1777563549412,41.24,76442.65,0.0,0.98409,1e-05,3.05757]
[1777563553442,41.24,76444.44,0.0,0.98411,1e-05,3.05411]
[1777563555455,41.24,76441.94,0.0,0.98408,1e-05,3.05931]
[1777563560490,41.24,76440.83,0.0,0.98407,1e-05,3.06179]
[1777563565525,41.24,76439.43,0.0,0.98405,1e-05,3.06483]
[1777563570560,41.24,76439.24,0.0,0.98404,1e-05,3.06538]
[1777563571567,41.24,76437.14,0.0,0.98403,1e-05,3.0681]
[1777563573581,41.24,76438.98,0.0,0.98405,1e-05,3.0644]
[1777563576602,41.24,76441.66,0.0,0.98408,1e-05,3.05905]
[1777563577609,41.24,76439.91,0.0,0.98406,1e-05,3.06265]
[1777563580630,41.24,76441.79,0.0,0.98408,1e-05,3.05893]
[1777563583651,41.24,76444.42,0.0,0.98412,1e-05,3.0537]
[1777563587679,41.24,76440.95,0.0,0.98407,1e-05,3.06095]
[1777563592719,41.24,76437.3,0.0,0.98402,1e-05,3.06855]
[1777563595740,41.24,76442.3,0.0,0.98409,1e-05,3.05843]
[1777563596746,41.24,76444.29,0.0,0.98411,1e-05,3.05442]
[1777563599767,41.24,76451.01,0.0,0.98419,1e-05,3.04093]
[1777563604803,41.24,76443.92,0.0,0.9841,1e-05,3.05566]
[1777563605810,41.24,76433.83,0.0,0.98398,1e-05,3.07629]
[1777563607824,41.24,76433.66,0.0,0.98397,1e-05,3.07669]
[1777563612859,41.24,76433.02,0.0,0.98396,1e-05,3.07802]
[1777563614873,41.24,76435.07,0.0,0.98399,1e-05,3.07385]
[1777563619908,41.24,76434.47,0.0,0.98398,1e-05,3.07514]
[1777563622929,41.24,76432.19,0.0,0.98395,1e-05,3.07984]
[1777563623936,41.24,76429.82,0.0,0.98392,1e-05,3.0847]
[1777563628971,41.24,76429.66,0.0,0.98392,1e-05,3.08503]
[1777563631992,41.24,76423.68,0.0,0.98385,1e-05,3.09569]
[1777563632999,41.24,76419.47,0.0,0.9838,1e-05,3.10434]
[1777563634006,41.24,76418.99,0.0,0.98379,1e-05,3.10528]
[1777563636020,41.24,76416.67,0.0,0.98376,1e-05,3.10999]
[1777563639042,41.24,76413.92,0.0,0.98373,1e-05,3.11552]
[1777563640049,41.24,76411.95,0.0,0.9837,1e-05,3.11954]
[1777563641056,41.24,76409.38,0.0,0.98367,1e-05,3.1248]
[1777563646091,41.24,76410.58,0.0,0.98369,1e-05,3.122]
[1777563649266,41.24,76410.53,0.0,0.98369,1e-05,3.12197]
[1777563656162,41.24,76404.46,0.0,0.98361,1e-05,3.134]
[1777563658176,41.24,76406.53,0.0,0.98364,1e-05,3.12953]
[1777563660190,41.24,76408.57,0.0,0.98367,1e-05,3.12513]
[1777563661197,41.24,76410.51,0.0,0.9837,1e-05,3.12104]
[1777563663211,41.24,76415.62,0.0,0.98376,1e-05,3.11035]
[1777563664218,41.24,76413.31,0.0,0.98373,1e-05,3.11507]
[1777563665225,41.24,76408.88,0.0,0.98368,1e-05,3.12416]
[1777563668247,41.24,76411.08,0.0,0.98371,1e-05,3.11938]
[1777563671268,41.24,76413.98,0.0,0.98374,1e-05,3.1132]
[1777563676303,41.24,76413.09,0.0,0.98373,1e-05,3.11475]
[1777563677310,41.24,76408.55,0.0,0.98368,1e-05,3.12407]
[1777563681338,41.24,76403.89,0.0,0.98362,1e-05,3.13343]
[1777563683352,41.23,76406.88,0.0,0.98366,1e-05,3.12706]
[1777563684359,41.23,76409.63,0.0,0.98369,1e-05,3.12129]
[1777563687380,41.23,76416.23,0.0,0.98378,1e-05,3.10749]
[1777563688387,41.23,76419.01,0.0,0.98382,1e-05,3.10172]
[1777563691408,41.23,76422.34,0.0,0.98387,1e-05,3.09319]
[1777563692415,41.23,76428.91,0.0,0.98395,1e-05,3.07971]
[1777563695436,41.23,76426.67,0.0,0.98392,1e-05,3.08432]
[1777563696220,41.23,76426.67,0.0,0.98392,1e-05,3.08432]
[1777563697450,41.23,76422.86,0.0,0.98387,1e-05,3.09212]
[1777563702485,41.23,76424.97,0.0,0.9839,1e-05,3.08775]
[1777563707519,41.23,76425.3,0.0,0.9839,1e-05,3.08706]
[1777563709534,41.23,76423.07,0.0,0.98388,1e-05,3.09162]
[1777563710541,41.23,76425.84,0.0,0.98391,1e-05,3.08593]
[1777563715576,41.23,76426.88,0.0,0.98392,1e-05,3.08378]
[1777563720611,41.23,76426.57,0.0,0.98392,1e-05,3.08439]
[1777563722626,41.23,76429.39,0.0,0.98396,1e-05,3.07861]
[1777563725646,41.23,76426.18,0.0,0.98392,1e-05,3.0852]
[1777563730681,41.23,76424.94,0.0,0.9839,1e-05,3.08776]
[1777563734709,41.23,76417.93,0.0,0.98381,1e-05,3.10217]
[1777563735716,41.23,76415.9,0.0,0.98378,1e-05,3.10634]
[1777563736723,41.23,76406.29,0.0,0.98366,1e-05,3.12616]
[1777563737730,41.23,76402.94,0.0,0.98362,1e-05,3.13305]
[1777563738737,41.23,76400.74,0.0,0.98359,1e-05,3.13754]
[1777563741758,41.23,76402.48,0.0,0.98361,1e-05,3.1337]
[1777563742765,41.23,76400.59,0.0,0.98359,1e-05,3.13755]
[1777563744779,41.23,76397.65,0.0,0.98355,1e-05,3.14349]
[1777563745785,41.23,76395.28,0.0,0.98352,1e-05,3.14832]
[1777563747697,41.23,76393.91,0.0,0.98351,1e-05,3.15106]
[1777563752835,41.23,76377.8,0.0,0.98331,1e-05,3.18238]
[1777563753842,41.23,76372.68,0.0,0.98324,1e-05,3.19296]
[1777563758881,41.23,76374.73,0.0,0.98328,1e-05,3.18766]
[1777563763915,41.22,76375.69,0.0,0.98329,1e-05,3.1847]
[1777563764926,41.22,76378.16,0.0,0.98333,1e-05,3.17933]
[1777563765933,41.22,76380.41,0.0,0.98336,1e-05,3.17443]
[1777563766940,41.22,76377.86,0.0,0.98333,1e-05,3.17961]
[1777563767947,41.22,76380.16,0.0,0.98336,1e-05,3.17461]
[1777563768954,41.22,76383.65,0.0,0.9834,1e-05,3.16713]
[1777563769961,41.22,76387.82,0.0,0.98346,1e-05,3.15826]
[1777563770968,41.22,76385.48,0.0,0.98343,1e-05,3.163]
[1777563771975,41.22,76383.44,0.0,0.9834,1e-05,3.16712]
[1777563774996,41.22,76379.24,0.0,0.98335,1e-05,3.17546]
[1777563777012,41.22,76381.5,0.0,0.98338,1e-05,3.17039]
[1777563779026,41.22,76383.54,0.0,0.98341,1e-05,3.16579]
[1777563785068,41.21,76383.43,0.0,0.98342,1e-05,3.16509]
[1777563787082,41.21,76385.83,0.0,0.98345,1e-05,3.15976]
[1777563792117,41.21,76386.58,0.0,0.98346,1e-05,3.15747]
[1777563793123,41.21,76389.13,0.0,0.9835,1e-05,3.15201]
[1777563795139,41.21,76384.86,0.0,0.98344,1e-05,3.16065]
[1777563797152,41.21,76387.73,0.0,0.98348,1e-05,3.15438]
[1777563801180,41.21,76390.42,0.0,0.98352,1e-05,3.14808]
[1777563802187,41.21,76394.76,0.0,0.98358,1e-05,3.13892]
[1777563807222,41.2,76394.77,0.0,0.98358,1e-05,3.13833]
[1777563809236,41.2,76396.99,0.0,0.98361,1e-05,3.13348]
[1777563813264,41.2,76387.08,0.0,0.98349,1e-05,3.15215]
[1777563814271,41.2,76386.26,0.0,0.98348,1e-05,3.15361]
[1777563815278,41.2,76390.41,0.0,0.98354,1e-05,3.14482]
[1777563819306,41.2,76392.35,0.0,0.98357,1e-05,3.14026]
[1777563820313,41.2,76397.92,0.0,0.98364,1e-05,3.12857]
[1777563823334,41.2,76395.71,0.0,0.98361,1e-05,3.13352]
[1777563826355,41.2,76397.52,0.0,0.98364,1e-05,3.12944]
[1777563827362,41.2,76393.99,0.0,0.98359,1e-05,3.13667]
[1777563828369,41.2,76389.89,0.0,0.98353,1e-05,3.14575]
[1777563829376,41.2,76393.29,0.0,0.98357,1e-05,3.13921]
[1777563830383,41.2,76390.05,0.0,0.98353,1e-05,3.1465]
[1777563833404,41.21,76393.4,0.0,0.98356,1e-05,3.14111]
[1777563838438,41.22,76394.06,0.0,0.98356,1e-05,3.14242]
[1777563839446,41.22,76389.62,0.0,0.98349,1e-05,3.15219]
[1777563840453,41.22,76382.75,0.0,0.9834,1e-05,3.16706]
[1777563842467,41.22,76379.36,0.0,0.98335,1e-05,3.17514]
[1777563843473,41.22,76375.66,0.0,0.9833,1e-05,3.18338]
[1777563846494,41.23,76371.94,0.0,0.98324,1e-05,3.1926]
[1777563847502,41.23,76365.45,0.0,0.98315,1e-05,3.20673]
[1777563851530,41.23,76363.55,0.0,0.98312,1e-05,3.21246]
[1777563853679,41.24,76360.33,0.0,0.98307,1e-05,3.22012]
[1777563854551,41.24,76357.95,0.0,0.98304,1e-05,3.22558]
[1777563855558,41.24,76355.23,0.0,0.983,1e-05,3.23176]
[1777563856214,41.24,76355.23,0.0,0.983,1e-05,3.23176]
[1777563858077,41.24,76354.91,0.0,0.98299,1e-05,3.23284]
[1777563858080,41.24,76355.63,0.0,0.983,1e-05,3.2317]
[1777563858579,41.24,76357.71,0.0,0.98302,1e-05,3.22769]
[1777563859585,41.24,76359.53,0.0,0.98304,1e-05,3.22424]
[1777563863614,41.25,76355.6,0.0,0.98298,1e-05,3.23427]
[1777563868649,41.25,76356.44,0.0,0.98298,1e-05,3.23453]
[1777563870662,41.26,76358.62,0.0,0.983,1e-05,3.23073]
[1777563872677,41.26,76377.44,0.0,0.98326,1e-05,3.19016]
[1777563873684,41.26,76376.11,0.0,0.98324,1e-05,3.19345]
[1777563874700,41.26,76385.06,0.0,0.98335,1e-05,3.17515]
[1777563875700,41.26,76400.41,0.0,0.98355,1e-05,3.14364]
[1777563876707,41.26,76402.81,0.0,0.98358,1e-05,3.13922]
[1777563877855,41.26,76402.81,0.0,0.98358,1e-05,3.13922]
[1777563878072,41.26,76402.81,0.0,0.98358,1e-05,3.13922]
[1777563878158,41.27,76401.35,0.0,0.98355,1e-05,3.14284]
[1777563878721,41.27,76417.57,0.0,0.98376,1e-05,3.10985]
[1777563879730,41.27,76419.33,0.0,0.98378,1e-05,3.10686]
[1777563880737,41.27,76421.91,0.0,0.98381,1e-05,3.10153]
[1777563881916,41.27,76421.91,0.0,0.98381,1e-05,3.10153]
[1777563881983,41.27,76419.33,0.0,0.98378,1e-05,3.10683]
[1777563883221,41.27,76419.33,0.0,0.98378,1e-05,3.10683]
[1777563882751,41.27,76428.7,0.0,0.9839,1e-05,3.08757]
[1777563883326,41.27,76428.7,0.0,0.9839,1e-05,3.08757]
[1777563883758,41.27,76437.85,0.0,0.98401,1e-05,3.06888]
[1777563884347,41.27,76437.85,0.0,0.98401,1e-05,3.06888]
[1777563884765,41.27,76437.91,0.0,0.98401,1e-05,3.06881]
[1777563889800,41.27,76438.76,0.0,0.98402,1e-05,3.06732]
[1777563892821,41.27,76440.58,0.0,0.98404,1e-05,3.06376]
[1777563894835,41.27,76458.11,0.0,0.98426,1e-05,3.02836]
[1777563895841,41.27,76458.45,0.0,0.98427,1e-05,3.02779]
[1777563896850,41.27,76456.68,0.0,0.98424,1e-05,3.03148]
[1777563897857,41.27,76454.54,0.0,0.98422,1e-05,3.03591]
[1777563898863,41.27,76444.62,0.0,0.98409,1e-05,3.05611]
[1777563899870,41.27,76442.18,0.0,0.98406,1e-05,3.06114]
[1777563900877,41.27,76435.81,0.0,0.98398,1e-05,3.07418]
[1777563902891,41.27,76433.33,0.0,0.98395,1e-05,3.0793]
[1777563904600,41.27,76433.95,0.0,0.98396,1e-05,3.07806]
[1777563904653,41.27,76433.95,0.0,0.98396,1e-05,3.07806]
[1777563904828,41.27,76433.95,0.0,0.98396,1e-05,3.07806]
[1777563909940,41.27,76428.05,0.0,0.98388,1e-05,3.09032]
[1777563912406,41.27,76426.85,0.0,0.98386,1e-05,3.0928]
[1777563912434,41.27,76426.85,0.0,0.98386,1e-05,3.0928]
[1777563912576,41.27,76426.85,0.0,0.98386,1e-05,3.0928]
[1777563914975,41.27,76423.23,0.0,0.98382,1e-05,3.10024]
[1777563915983,41.27,76420.23,0.0,0.98378,1e-05,3.1064]
[1777563916989,41.27,76417.8,0.0,0.98375,1e-05,3.11139]
[1777563917591,41.27,76417.8,0.0,0.98375,1e-05,3.11139]
[1777563917643,41.27,76417.8,0.0,0.98375,1e-05,3.11139]
[1777563917827,41.27,76417.8,0.0,0.98375,1e-05,3.11139]
[1777563918892,41.27,76417.69,0.0,0.98375,1e-05,3.11159]
[1777563919079,41.27,76417.69,0.0,0.98375,1e-05,3.11159]
[1777563924041,41.29,76409.3,0.0,0.98362,1e-05,3.13277]
[1777563925048,41.29,76404.72,0.0,0.98355,1e-05,3.14287]
[1777563926055,41.29,76401.5,0.0,0.98351,1e-05,3.15015]
[1777563926660,41.29,76401.5,0.0,0.98351,1e-05,3.15015]
[1777563926712,41.29,76401.5,0.0,0.98351,1e-05,3.15015]
[1777563926827,41.29,76401.5,0.0,0.98351,1e-05,3.15015]
[1777563928070,41.29,76393.6,0.0,0.9834,1e-05,3.16776]
[1777563929076,41.29,76386.5,0.0,0.9833,1e-05,3.18315]
[1777563932097,41.3,76386.57,0.0,0.9833,1e-05,3.18289]
[1777563933104,41.3,76384.21,0.0,0.98327,1e-05,3.18835]
[1777563934111,41.3,76380.99,0.0,0.98322,1e-05,3.19561]
[1777563935118,41.3,76378.11,0.0,0.98318,1e-05,3.20216]
[1777563939850,41.31,76379.3,0.0,0.98319,1e-05,3.20155]
[1777563939903,41.31,76379.3,0.0,0.98319,1e-05,3.20155]
[1777563940080,41.31,76379.3,0.0,0.98319,1e-05,3.20155]
[1777563941861,41.31,76382.01,0.0,0.98322,1e-05,3.1968]
[1777563942167,41.31,76376.4,0.0,0.98314,1e-05,3.20909]
[1777563943174,41.31,76373.46,0.0,0.9831,1e-05,3.21579]
[1777563945188,41.32,76370.13,0.0,0.98305,1e-05,3.22374]
[1777563945962,41.32,76370.13,0.0,0.98305,1e-05,3.22374]
[1777563946012,41.32,76370.13,0.0,0.98305,1e-05,3.22374]
[1777563946077,41.32,76370.13,0.0,0.98305,1e-05,3.22374]
[1777563947206,41.32,76372.13,0.0,0.98307,1e-05,3.2204]
[1777563952241,41.33,76374.48,0.0,0.98309,1e-05,3.21765]
[1777563954178,41.33,76372.99,0.0,0.98306,1e-05,3.22125]
[1777563954331,41.33,76373.81,0.0,0.98307,1e-05,3.21997]
[1777563954425,41.33,76373.81,0.0,0.98307,1e-05,3.21997]
[1777563954585,41.33,76373.81,0.0,0.98307,1e-05,3.21997]
[1777563955262,41.33,76377.4,0.0,0.98312,1e-05,3.21283]
[1777563957276,41.33,76380.38,0.0,0.98315,1e-05,3.20746]
[1777563960297,41.34,76382.37,0.0,0.98317,1e-05,3.20468]
[1777563961304,41.34,76377.59,0.0,0.98311,1e-05,3.21456]
[1777563961844,41.34,76377.59,0.0,0.98311,1e-05,3.21456]
[1777563961889,41.34,76377.59,0.0,0.98311,1e-05,3.21456]
[1777563962084,41.34,76377.59,0.0,0.98311,1e-05,3.21456]
[1777563962311,41.34,76379.65,0.0,0.98313,1e-05,3.21048]
[1777563967383,41.34,76380.18,0.0,0.98314,1e-05,3.20923]
[1777563967509,41.34,76380.18,0.0,0.98314,1e-05,3.20923]
[1777563967522,41.34,76380.18,0.0,0.98314,1e-05,3.20923]
[1777563967578,41.34,76380.18,0.0,0.98314,1e-05,3.20923]
[1777563967663,41.34,76385.23,0.0,0.98321,1e-05,3.1984]
[1777563968353,41.34,76382.45,0.0,0.98317,1e-05,3.20473]
[1777563969360,41.34,76379.64,0.0,0.98313,1e-05,3.21113]
[1777563971865,41.34,76378.25,0.0,0.98311,1e-05,3.21453]
[1777563971872,41.34,76378.25,0.0,0.98311,1e-05,3.21453]
[1777563972074,41.34,76378.25,0.0,0.98311,1e-05,3.21453]
[1777563972381,41.34,76374.55,0.0,0.98305,1e-05,3.22325]
[1777563976409,41.34,76371.04,0.0,0.98301,1e-05,3.23044]
[1777563977370,41.34,76371.04,0.0,0.98301,1e-05,3.23044]
[1777563977582,41.34,76371.04,0.0,0.98301,1e-05,3.23044]
[1777563978423,41.34,76364.55,0.0,0.98291,1e-05,3.24507]
[1777563980437,41.35,76362.28,0.0,0.98288,1e-05,3.25071]
[1777563982327,41.35,76362.28,0.0,0.98288,1e-05,3.25071]
[1777563982379,41.35,76362.89,0.0,0.98288,1e-05,3.2498]
[1777563982581,41.35,76362.89,0.0,0.98288,1e-05,3.2498]
[1777563985472,41.35,76360.84,0.0,0.98285,1e-05,3.25574]
[1777563986479,41.35,76354.23,0.0,0.98276,1e-05,3.27024]
[1777563987858,41.35,76354.23,0.0,0.98276,1e-05,3.27024]
[1777563988088,41.35,76354.23,0.0,0.98276,1e-05,3.27024]
[1777563988155,41.35,76353.55,0.0,0.98274,1e-05,3.27205]
[1777563988493,41.36,76355.52,0.0,0.98277,1e-05,3.2682]
[1777563990176,41.36,76355.52,0.0,0.98277,1e-05,3.2682]
[1777563990227,41.36,76355.52,0.0,0.98277,1e-05,3.2682]
[1777563990328,41.36,76355.52,0.0,0.98277,1e-05,3.2682]
[1777563990277,41.36,76357.81,0.0,0.9828,1e-05,3.26367]
[1777563990507,41.36,76361.06,0.0,0.98284,1e-05,3.2571]
[1777563991514,41.36,76357.86,0.0,0.9828,1e-05,3.26265]
[1777563992521,41.36,76353.76,0.0,0.98274,1e-05,3.27178]
[1777563995194,41.36,76352.5,0.0,0.98273,1e-05,3.27484]
[1777563995246,41.36,76352.5,0.0,0.98273,1e-05,3.27484]
[1777563995330,41.36,76352.5,0.0,0.98273,1e-05,3.27484]
[1777563996549,41.36,76355.32,0.0,0.98276,1e-05,3.26986]
[1777563998563,41.37,76357.98,0.0,0.98279,1e-05,3.26491]
[1777563999534,41.37,76357.98,0.0,0.98279,1e-05,3.26491]
[1777563999574,41.37,76357.98,0.0,0.98279,1e-05,3.26491]
[1777563999591,41.37,76357.98,0.0,0.98279,1e-05,3.26491]
[1777563999635,41.37,76354.04,0.0,0.98273,1e-05,3.27371]
[1777564000664,41.37,76354.04,0.0,0.98273,1e-05,3.27371]
[1777564000835,41.37,76354.04,0.0,0.98273,1e-05,3.27371]
[1777564000882,41.37,76352.17,0.0,0.98271,1e-05,3.27807]
[1777564003598,41.37,76349.31,0.0,0.98266,1e-05,3.28525]
[1777564004605,41.37,76341.47,0.0,0.98255,1e-05,3.30245]
[1777564005612,41.37,76333.75,0.0,0.98244,1e-05,3.31943]
[1777564009286,41.37,76333.93,0.0,0.98244,1e-05,3.31961]
[1777564009325,41.37,76333.93,0.0,0.98244,1e-05,3.31961]
[1777564009338,41.37,76333.93,0.0,0.98244,1e-05,3.31961]
[1777564011787,41.38,76334.43,0.0,0.98245,1e-05,3.31937]
[1777564011827,41.38,76334.43,0.0,0.98245,1e-05,3.31937]
[1777564011904,41.38,76330.99,0.0,0.9824,1e-05,3.3271]
[1777564012662,41.38,76324.46,0.0,0.9823,1e-05,3.34155]
[1777564014971,41.38,76320.46,0.0,0.98225,1e-05,3.35074]
[1777564015683,41.38,76317.34,0.0,0.9822,1e-05,3.35777]
[1777564017278,41.38,76317.34,0.0,0.9822,1e-05,3.35777]
[1777564017330,41.38,76317.34,0.0,0.9822,1e-05,3.35777]
[1777564017559,41.38,76316.89,0.0,0.98219,1e-05,3.35897]
[1777564017585,41.38,76316.89,0.0,0.98219,1e-05,3.35897]
[1777564017697,41.38,76319.22,0.0,0.98223,1e-05,3.3541]
[1777564019238,41.38,76319.22,0.0,0.98223,1e-05,3.3541]
[1777564019323,41.38,76319.22,0.0,0.98223,1e-05,3.3541]
[1777564020325,41.38,76320.23,0.0,0.98224,1e-05,3.35212]
[1777564019711,41.38,76320.34,0.0,0.98224,1e-05,3.3521]
[1777564022732,41.38,76318.56,0.0,0.98221,1e-05,3.35665]
[1777564023739,41.39,76310.54,0.0,0.9821,1e-05,3.37439]
[1777564024746,41.39,76313.3,0.0,0.98213,1e-05,3.36853]
[1777564025767,41.39,76313.3,0.0,0.98213,1e-05,3.36853]
[1777564025821,41.39,76313.3,0.0,0.98213,1e-05,3.36853]
[1777564026080,41.39,76313.3,0.0,0.98213,1e-05,3.36853]
[1777564026177,41.39,76317.36,0.0,0.98219,1e-05,3.35984]
[1777564027767,41.39,76319.85,0.0,0.98222,1e-05,3.35481]
[1777564028774,41.39,76325.15,0.0,0.98229,1e-05,3.34348]
[1777564029597,41.39,76325.15,0.0,0.98229,1e-05,3.34348]
[1777564029657,41.39,76325.15,0.0,0.98229,1e-05,3.34348]
[1777564029828,41.39,76325.15,0.0,0.98229,1e-05,3.34348]
[1777564030788,41.39,76319.64,0.0,0.98221,1e-05,3.35594]
[1777564033103,41.39,76320.43,0.0,0.98222,1e-05,3.35443]
[1777564033143,41.39,76320.43,0.0,0.98222,1e-05,3.35443]
[1777564033327,41.39,76320.43,0.0,0.98222,1e-05,3.35443]
[1777564033192,41.39,76318.14,0.0,0.98219,1e-05,3.35963]
[1777564034817,41.39,76314.65,0.0,0.98214,1e-05,3.36766]
[1777564035823,41.39,76303.6,0.0,0.98199,1e-05,3.39208]
[1777564036830,41.39,76301.94,0.0,0.98196,1e-05,3.39587]
[1777564037837,41.39,76304.44,0.0,0.982,1e-05,3.39051]
[1777564039918,41.39,76306.17,0.0,0.98202,1e-05,3.38686]
[1777564039966,41.39,76306.17,0.0,0.98202,1e-05,3.38686]
[1777564040085,41.39,76306.17,0.0,0.98202,1e-05,3.38686]
[1777564043581,41.4,76308.96,0.0,0.98205,1e-05,3.38136]
[1777564043879,41.4,76310.87,0.0,0.98208,1e-05,3.37734]
[1777564044886,41.4,76313.39,0.0,0.98211,1e-05,3.37199]
[1777564045500,41.4,76313.39,0.0,0.98211,1e-05,3.37199]
[1777564045553,41.4,76313.39,0.0,0.98211,1e-05,3.37199]
[1777564045586,41.4,76313.39,0.0,0.98211,1e-05,3.37199]
[1777564050928,41.4,76310.02,0.0,0.98206,1e-05,3.38045]
[1777564052247,41.4,76310.02,0.0,0.98206,1e-05,3.38045]
[1777564052299,41.4,76310.02,0.0,0.98206,1e-05,3.38045]
[1777564052327,41.4,76310.02,0.0,0.98206,1e-05,3.38045]
[1777564053950,41.4,76313.63,0.0,0.98211,1e-05,3.37134]
[1777564054956,41.4,76317.82,0.0,0.98217,1e-05,3.36236]
[1777564056083,41.4,76329.52,0.0,0.98233,1e-05,3.33708]
[1777564056971,41.4,76332.04,0.0,0.98237,1e-05,3.33185]
[1777564057834,41.4,76332.04,0.0,0.98237,1e-05,3.33185]
[1777564057886,41.4,76332.04,0.0,0.98237,1e-05,3.33185]
[1777564058083,41.4,76332.04,0.0,0.98237,1e-05,3.33185]
[1777564059991,41.4,76333.74,0.0,0.98238,1e-05,3.3289]
[1777564065027,41.41,76332.87,0.0,0.98236,1e-05,3.33199]
[1777564065547,41.41,76332.87,0.0,0.98236,1e-05,3.33199]
[1777564065574,41.41,76332.87,0.0,0.98236,1e-05,3.33199]
[1777564065599,41.41,76332.87,0.0,0.98236,1e-05,3.33199]
[1777564069456,41.41,76333.54,0.0,0.98237,1e-05,3.33149]
[1777564069516,41.41,76333.54,0.0,0.98237,1e-05,3.33149]
[1777564069580,41.41,76333.54,0.0,0.98237,1e-05,3.33149]
[1777564072425,41.41,76335.14,0.0,0.98239,1e-05,3.32875]
[1777564074091,41.41,76334.13,0.0,0.98237,1e-05,3.33119]
[1777564074143,41.41,76334.13,0.0,0.98237,1e-05,3.33119]
[1777564074331,41.41,76334.13,0.0,0.98237,1e-05,3.33119]
[1777564076104,41.42,76339.0,0.0,0.98243,1e-05,3.32138]
[1777564077111,41.42,76335.66,0.0,0.98238,1e-05,3.32887]
[1777564078989,41.42,76334.47,0.0,0.98237,1e-05,3.33168]
[1777564079033,41.42,76334.47,0.0,0.98237,1e-05,3.33168]
[1777564079074,41.42,76334.47,0.0,0.98237,1e-05,3.33168]
[1777564081139,41.42,76330.0,0.0,0.9823,1e-05,3.34209]
[1777564082146,41.42,76326.49,0.0,0.98225,1e-05,3.34994]
[1777564083153,41.42,76330.89,0.0,0.98231,1e-05,3.34058]
[1777564083996,41.42,76330.89,0.0,0.98231,1e-05,3.34058]
[1777564084003,41.42,76330.89,0.0,0.98231,1e-05,3.34058]
[1777564084085,41.42,76330.89,0.0,0.98231,1e-05,3.34058]
[1777564085167,41.42,76335.96,0.0,0.98238,1e-05,3.33004]
[1777564087181,41.42,76338.24,0.0,0.98241,1e-05,3.3256]
[1777564090327,41.42,76338.58,0.0,0.98241,1e-05,3.32537]
[1777564090380,41.42,76338.58,0.0,0.98241,1e-05,3.32537]
[1777564091834,41.43,76338.85,0.0,0.98241,1e-05,3.32529]
[1777564093223,41.43,76341.62,0.0,0.98244,1e-05,3.31981]
[1777564094015,41.43,76341.62,0.0,0.98244,1e-05,3.31981]
[1777564094065,41.43,76341.62,0.0,0.98244,1e-05,3.31981]
[1777564094080,41.43,76341.62,0.0,0.98244,1e-05,3.31981]
[1777564097251,41.43,76344.92,0.0,0.98248,1e-05,3.31374]
[1777564102285,41.43,76352.9,0.0,0.98258,1e-05,3.29796]
[1777564104300,41.44,76350.74,0.0,0.98255,1e-05,3.30323]
[1777564106314,41.44,76348.02,0.0,0.98251,1e-05,3.3097]
[1777564111349,41.44,76344.05,0.0,0.98245,1e-05,3.31807]
[1777564116390,41.45,76344.03,0.0,0.98244,1e-05,3.31952]
[1777564120418,41.45,76348.93,0.0,0.9825,1e-05,3.31006]
[1777564123439,41.45,76350.73,0.0,0.98252,1e-05,3.30705]
[1777564124446,41.45,76352.53,0.0,0.98254,1e-05,3.30347]
[1777564125453,41.45,76356.24,0.0,0.98259,1e-05,3.29579]
[1777564126460,41.45,76362.42,0.0,0.98267,1e-05,3.28284]
[1777564128474,41.46,76368.99,0.0,0.98276,1e-05,3.26945]
[1777564132502,41.45,76373.85,0.0,0.98283,1e-05,3.25783]
[1777564133509,41.45,76377.73,0.0,0.98289,1e-05,3.24898]
[1777564134516,41.45,76386.82,0.0,0.98301,1e-05,3.22972]
[1777564135523,41.45,76393.23,0.0,0.9831,1e-05,3.21568]
[1777564140558,41.45,76394.46,0.0,0.98312,1e-05,3.21197]
[1777564141564,41.45,76396.66,0.0,0.98315,1e-05,3.20712]
[1777564146600,41.44,76397.01,0.0,0.98316,1e-05,3.20527]
[1777564148559,41.44,76397.37,0.0,0.98317,1e-05,3.20429]
[1777564149470,41.44,76395.4,0.0,0.98314,1e-05,3.20821]
[1777564149621,41.44,76393.89,0.0,0.98312,1e-05,3.21116]
[1777564154656,41.44,76392.73,0.0,0.98312,1e-05,3.2124]
[1777564155663,41.44,76381.85,0.0,0.98297,1e-05,3.23512]
[1777564156669,41.44,76384.78,0.0,0.98301,1e-05,3.22863]
[1777564157677,41.43,76387.54,0.0,0.98305,1e-05,3.22253]
[1777564158684,41.43,76390.55,0.0,0.98309,1e-05,3.21591]
[1777564163719,41.43,76388.22,0.0,0.98307,1e-05,3.21954]
[1777564165733,41.43,76390.59,0.0,0.98311,1e-05,3.21403]
[1777564166740,41.43,76392.47,0.0,0.98313,1e-05,3.20982]
[1777564167747,41.43,76394.43,0.0,0.98316,1e-05,3.20546]
[1777564169760,41.43,76402.38,0.0,0.98327,1e-05,3.18832]
[1777564171775,41.42,76405.18,0.0,0.98331,1e-05,3.18041]
[1777564176810,41.42,76404.48,0.0,0.98331,1e-05,3.18093]
[1777564181845,41.42,76403.79,0.0,0.98331,1e-05,3.18148]
[1777564187887,41.42,76407.17,0.0,0.98336,1e-05,3.17343]
[1777564188894,41.42,76410.79,0.0,0.98341,1e-05,3.16573]
[1777564191915,41.41,76412.43,0.0,0.98343,1e-05,3.16193]
[1777564192922,41.41,76414.25,0.0,0.98345,1e-05,3.15803]
[1777564197958,41.41,76414.84,0.0,0.98347,1e-05,3.15623]
[1777564198965,41.41,76410.2,0.0,0.98341,1e-05,3.16577]
[1777564199972,41.41,76407.81,0.0,0.98338,1e-05,3.17063]
[1777564202993,41.41,76404.69,0.0,0.98334,1e-05,3.17675]
[1777564204000,41.41,76401.53,0.0,0.9833,1e-05,3.18321]
[1777564205007,41.41,76400.0,0.0,0.98328,1e-05,3.18625]
[1777564208028,41.41,76395.44,0.0,0.98322,1e-05,3.1953]
[1777564211049,41.41,76398.95,0.0,0.98327,1e-05,3.18737]
[1777564212056,41.41,76401.13,0.0,0.9833,1e-05,3.18263]
[1777564213063,41.41,76405.73,0.0,0.98336,1e-05,3.17285]
[1777564218099,41.4,76407.71,0.0,0.98339,1e-05,3.16799]
[1777564222127,41.4,76410.17,0.0,0.98343,1e-05,3.16235]
[1777564223134,41.4,76407.33,0.0,0.98339,1e-05,3.16815]
[1777564224141,41.4,76404.83,0.0,0.98336,1e-05,3.17323]
[1777564225148,41.4,76402.13,0.0,0.98332,1e-05,3.17874]
[1777564226155,41.4,76399.72,0.0,0.98329,1e-05,3.18363]
[1777564228169,41.4,76402.94,0.0,0.98334,1e-05,3.17658]
[1777564229176,41.4,76404.82,0.0,0.98336,1e-05,3.1725]
[1777564232197,41.4,76402.55,0.0,0.98334,1e-05,3.17518]
[1777564233204,41.4,76399.81,0.0,0.98331,1e-05,3.18076]
[1777564234211,41.4,76393.72,0.0,0.98323,1e-05,3.19336]
[1777564235218,41.4,76395.59,0.0,0.98326,1e-05,3.18925]
[1777564238239,41.39,76398.33,0.0,0.9833,1e-05,3.18299]
[1777564241260,41.39,76402.31,0.0,0.98335,1e-05,3.17417]
[1777564246295,41.39,76405.3,0.0,0.98339,1e-05,3.16719]
[1777564249316,41.39,76407.04,0.0,0.98342,1e-05,3.16315]
[1777564254351,41.39,76405.06,0.0,0.9834,1e-05,3.16665]
[1777564255358,41.39,76406.6,0.0,0.98342,1e-05,3.16331]
[1777564259386,41.39,76411.02,0.0,0.98348,1e-05,3.15362]
[1777564264421,41.38,76408.76,0.0,0.98345,1e-05,3.15781]
[1777564269456,41.38,76409.71,0.0,0.98347,1e-05,3.1553]
[1777564272477,41.38,76415.39,0.0,0.98354,1e-05,3.1432]
[1777564273484,41.38,76419.71,0.0,0.9836,1e-05,3.13415]
[1777564274494,41.38,76425.45,0.0,0.98367,1e-05,3.12222]
[1777564275501,41.38,76428.68,0.0,0.98372,1e-05,3.1155]
[1777564277515,41.38,76429.99,0.0,0.98373,1e-05,3.11272]
[1777564278522,41.38,76426.72,0.0,0.98369,1e-05,3.11941]
[1777564280129,41.38,76426.43,0.0,0.98369,1e-05,3.11997]
[1777564280180,41.38,76426.43,0.0,0.98369,1e-05,3.11997]
[1777564282077,41.38,76426.55,0.0,0.98369,1e-05,3.11962]
[1777564285574,41.38,76440.67,0.0,0.98387,1e-05,3.09041]
[1777564286581,41.38,76449.75,0.0,0.98399,1e-05,3.07183]
[1777564287588,41.38,76456.98,0.0,0.98408,1e-05,3.05714]
[1777564288595,41.38,76456.02,0.0,0.98407,1e-05,3.05911]
[1777564289602,41.38,76454.01,0.0,0.98404,1e-05,3.06324]
[1777564291616,41.38,76451.83,0.0,0.98402,1e-05,3.06616]
[1777564293632,41.38,76449.04,0.0,0.98398,1e-05,3.0719]
[1777564294637,41.38,76441.71,0.0,0.98389,1e-05,3.08688]
[1777564295644,41.38,76443.69,0.0,0.98392,1e-05,3.08286]
[1777564296651,41.38,76447.14,0.0,0.98396,1e-05,3.07582]
[1777564298672,41.38,76442.87,0.0,0.98391,1e-05,3.08454]
[1777564299672,41.38,76444.42,0.0,0.98393,1e-05,3.08139]
[1777564304708,41.38,76443.13,0.0,0.98391,1e-05,3.08404]
[1777564306722,41.38,76440.32,0.0,0.98387,1e-05,3.08978]
[1777564307729,41.38,76437.98,0.0,0.98384,1e-05,3.09456]
[1777564308736,41.38,76441.48,0.0,0.98389,1e-05,3.08738]
[1777564311757,41.38,76443.37,0.0,0.98391,1e-05,3.08351]
[1777564312764,41.38,76441.84,0.0,0.98389,1e-05,3.08664]
[1777564314777,41.38,76437.2,0.0,0.98383,1e-05,3.09612]
[1777564318806,41.38,76440.12,0.0,0.98387,1e-05,3.09009]
[1777564320820,41.38,76442.75,0.0,0.98391,1e-05,3.08471]
[1777564321827,41.38,76439.88,0.0,0.98387,1e-05,3.09059]
[1777564322834,41.38,76442.17,0.0,0.9839,1e-05,3.0859]
[1777564324848,41.38,76446.34,0.0,0.98395,1e-05,3.0774]
[1777564325855,41.38,76447.84,0.0,0.98397,1e-05,3.07437]
[1777564327869,41.38,76443.86,0.0,0.98392,1e-05,3.08253]
[1777564329883,41.38,76445.26,0.0,0.98394,1e-05,3.07969]
[1777564330890,41.38,76443.76,0.0,0.98392,1e-05,3.08277]
[1777564331897,41.38,76441.95,0.0,0.98389,1e-05,3.08647]
[1777564336932,41.38,76443.85,0.0,0.98392,1e-05,3.08261]
[1777564339954,41.38,76445.93,0.0,0.98394,1e-05,3.07838]
[1777564340961,41.38,76448.64,0.0,0.98398,1e-05,3.07288]
[1777564342975,41.38,76443.41,0.0,0.98391,1e-05,3.08359]
[1777564343982,41.38,76428.88,0.0,0.98373,1e-05,3.11338]
[1777564344989,41.38,76428.0,0.0,0.98372,1e-05,3.11514]
[1777564345996,41.38,76425.92,0.0,0.98369,1e-05,3.11937]
[1777564348010,41.38,76427.38,0.0,0.98371,1e-05,3.11626]
[1777564350024,41.38,76429.82,0.0,0.98374,1e-05,3.11115]
[1777564351031,41.38,76428.29,0.0,0.98373,1e-05,3.11265]
[1777564352038,41.38,76430.83,0.0,0.98376,1e-05,3.10739]
[1777564357073,41.38,76431.18,0.0,0.98377,1e-05,3.10656]
[1777564359087,41.38,76427.67,0.0,0.98372,1e-05,3.11374]
[1777564360094,41.38,76425.75,0.0,0.9837,1e-05,3.11766]
[1777564365129,41.38,76427.61,0.0,0.98372,1e-05,3.11367]
[1777564367143,41.38,76429.51,0.0,0.98375,1e-05,3.1097]
[1777564370861,41.38,76429.49,0.0,0.98375,1e-05,3.10967]
[1777564371553,41.38,76429.49,0.0,0.98375,1e-05,3.10967]
[1777564371612,41.38,76429.49,0.0,0.98375,1e-05,3.10967]
[1777564371642,41.38,76438.29,0.0,0.98386,1e-05,3.0916]
[1777564372178,41.38,76439.44,0.0,0.98387,1e-05,3.08926]
[1777564374451,41.38,76442.67,0.0,0.98392,1e-05,3.08267]
[1777564374608,41.38,76442.67,0.0,0.98392,1e-05,3.08267]
[1777564376397,41.38,76442.73,0.0,0.98392,1e-05,3.08259]
[1777564376449,41.38,76442.73,0.0,0.98392,1e-05,3.08259]
[1777564376580,41.38,76442.73,0.0,0.98392,1e-05,3.08259]
[1777564380290,41.38,76444.8,0.0,0.98394,1e-05,3.07848]
[1777564380327,41.38,76444.8,0.0,0.98394,1e-05,3.07848]
[1777564380342,41.38,76444.8,0.0,0.98394,1e-05,3.07848]
[1777564380612,41.38,76444.8,0.0,0.98394,1e-05,3.07848]
[1777564380683,41.38,76444.63,0.0,0.98394,1e-05,3.07885]
[1777564380827,41.38,76444.63,0.0,0.98394,1e-05,3.07885]
[1777564383543,41.38,76442.91,0.0,0.98392,1e-05,3.08241]
[1777564383575,41.38,76442.91,0.0,0.98392,1e-05,3.08241]
[1777564383596,41.38,76442.91,0.0,0.98392,1e-05,3.08241]
[1777564383830,41.38,76442.95,0.0,0.98392,1e-05,3.08235]
[1777564384078,41.38,76442.95,0.0,0.98392,1e-05,3.08235]
[1777564389455,41.38,76444.96,0.0,0.98394,1e-05,3.07838]
[1777564389507,41.38,76444.96,0.0,0.98394,1e-05,3.07838]
[1777564389579,41.38,76444.96,0.0,0.98394,1e-05,3.07838]
[1777564389626,41.38,76444.96,0.0,0.98394,1e-05,3.07838]
[1777564389673,41.38,76444.96,0.0,0.98394,1e-05,3.07838]
[1777564389658,41.38,76445.25,0.0,0.98395,1e-05,3.07782]
[1777564389826,41.38,76445.25,0.0,0.98395,1e-05,3.07782]
[1777564395339,41.38,76445.79,0.0,0.98395,1e-05,3.07688]
[1777564399894,41.38,76445.88,0.0,0.98395,1e-05,3.07681]
[1777564399946,41.38,76445.88,0.0,0.98395,1e-05,3.07681]
[1777564400024,41.38,76445.88,0.0,0.98395,1e-05,3.07681]
[1777564400070,41.38,76445.88,0.0,0.98395,1e-05,3.07681]
[1777564400075,41.38,76445.88,0.0,0.98395,1e-05,3.07681]
[1777564400374,41.38,76444.72,0.0,0.98394,1e-05,3.0792]
[1777564404086,41.38,76445.23,0.0,0.98394,1e-05,3.07822]
[1777564404331,41.38,76445.23,0.0,0.98394,1e-05,3.07822]
[1777564404402,41.38,76439.52,0.0,0.98387,1e-05,3.0899]
[1777564407423,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408453,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408505,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408565,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408585,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408618,41.38,76431.97,0.0,0.98377,1e-05,3.10536]
[1777564408719,41.38,76430.77,0.0,0.98376,1e-05,3.10779]
[1777564410246,41.38,76431.01,0.0,0.98376,1e-05,3.10727]
[1777564410329,41.38,76431.01,0.0,0.98376,1e-05,3.10727]
[1777564413742,41.38,76431.7,0.0,0.98378,1e-05,3.10415]
[1777564413785,41.38,76431.7,0.0,0.98378,1e-05,3.10415]
[1777564413767,41.38,76431.24,0.0,0.98377,1e-05,3.10505]
[1777564413836,41.38,76431.24,0.0,0.98377,1e-05,3.10505]
[1777564414472,41.38,76431.16,0.0,0.98377,1e-05,3.10521]
[1777564417493,41.38,76422.03,0.0,0.98366,1e-05,3.12394]
[1777564420144,41.38,76420.54,0.0,0.98364,1e-05,3.1269]
[1777564420148,41.38,76420.54,0.0,0.98364,1e-05,3.1269]
[1777564420286,41.38,76420.54,0.0,0.98364,1e-05,3.1269]
[1777564420334,41.38,76420.54,0.0,0.98364,1e-05,3.1269]
[1777564420338,41.38,76420.54,0.0,0.98364,1e-05,3.1269]
[1777564420514,41.38,76420.31,0.0,0.98364,1e-05,3.12732]
[1777564420966,41.38,76420.31,0.0,0.98364,1e-05,3.12732]
[1777564421077,41.38,76420.31,0.0,0.98364,1e-05,3.12732]
[1777564423144,41.38,76425.91,0.0,0.98371,1e-05,3.11567]
[1777564426013,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426065,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426082,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426182,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426232,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426327,41.38,76426.42,0.0,0.98372,1e-05,3.11452]
[1777564426559,41.38,76427.25,0.0,0.98373,1e-05,3.11278]
[1777564431594,41.38,76430.14,0.0,0.98376,1e-05,3.10673]
[1777564432619,41.38,76430.14,0.0,0.98376,1e-05,3.10673]
[1777564432652,41.38,76430.14,0.0,0.98376,1e-05,3.10673]
[1777564432792,41.38,76430.32,0.0,0.98377,1e-05,3.10635]
[1777564432829,41.38,76430.32,0.0,0.98377,1e-05,3.10635]
[1777564432839,41.38,76430.32,0.0,0.98377,1e-05,3.10635]
[1777564432845,41.38,76430.32,0.0,0.98377,1e-05,3.10635]
[1777564433075,41.38,76430.32,0.0,0.98377,1e-05,3.10635]
[1777564438323,41.38,76434.94,0.0,0.98383,1e-05,3.09683]
[1777564438375,41.38,76434.94,0.0,0.98383,1e-05,3.09683]
[1777564438590,41.38,76434.94,0.0,0.98383,1e-05,3.09683]
[1777564438630,41.38,76434.94,0.0,0.98383,1e-05,3.09683]
[1777564438679,41.38,76434.94,0.0,0.98383,1e-05,3.09683]
[1777564438683,41.38,76435.06,0.0,0.98383,1e-05,3.09659]
[1777564438835,41.38,76435.06,0.0,0.98383,1e-05,3.09659]
[1777564444685,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564444831,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564444883,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564444992,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564445039,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564445081,41.38,76433.6,0.0,0.98381,1e-05,3.09958]
[1777564445701,41.38,76434.45,0.0,0.98382,1e-05,3.09784]
[1777564446711,41.38,76438.5,0.0,0.98387,1e-05,3.08955]
[1777564449668,41.38,76434.99,0.0,0.98383,1e-05,3.09675]
[1777564449714,41.38,76434.99,0.0,0.98383,1e-05,3.09675]
[1777564449830,41.38,76434.76,0.0,0.98382,1e-05,3.09723]
[1777564452584,41.38,76436.84,0.0,0.98385,1e-05,3.09298]
[1777564452601,41.38,76436.84,0.0,0.98385,1e-05,3.09298]
[1777564452753,41.38,76438.31,0.0,0.98387,1e-05,3.08997]
[1777564452830,41.38,76438.31,0.0,0.98387,1e-05,3.08997]
[1777564453760,41.38,76443.43,0.0,0.98393,1e-05,3.07952]
[1777564454767,41.38,76447.53,0.0,0.98399,1e-05,3.07118]
[1777564455774,41.38,76455.02,0.0,0.98408,1e-05,3.05599]
[1777564456578,41.38,76455.02,0.0,0.98408,1e-05,3.05599]
[1777564457820,41.38,76454.12,0.0,0.98407,1e-05,3.05786]
[1777564457834,41.38,76454.02,0.0,0.98407,1e-05,3.05814]
[1777564457851,41.38,76454.02,0.0,0.98407,1e-05,3.05814]
[1777564458732,41.38,76454.02,0.0,0.98407,1e-05,3.05814]
[1777564458830,41.38,76454.02,0.0,0.98407,1e-05,3.05814]
[1777564458795,41.38,76454.8,0.0,0.98408,1e-05,3.05662]
[1777564459577,41.38,76454.8,0.0,0.98408,1e-05,3.05662]
[1777564459828,41.38,76454.8,0.0,0.98408,1e-05,3.05662]
[1777564461816,41.38,76460.62,0.0,0.98415,1e-05,3.04503]
[1777564465844,41.38,76470.59,0.0,0.98427,1e-05,3.02534]
[1777564468473,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468522,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468586,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468728,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468773,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468831,41.38,76467.63,0.0,0.98423,1e-05,3.03141]
[1777564468821,41.38,76468.16,0.0,0.98424,1e-05,3.03044]
[1777564473900,41.38,76468.08,0.0,0.98424,1e-05,3.0296]
[1777564476051,41.38,76468.0,0.0,0.98424,1e-05,3.02985]
[1777564476076,41.38,76468.0,0.0,0.98424,1e-05,3.02985]
[1777564476247,41.38,76468.0,0.0,0.98424,1e-05,3.02985]
[1777564476294,41.38,76468.0,0.0,0.98424,1e-05,3.02985]
[1777564476327,41.38,76468.0,0.0,0.98424,1e-05,3.02985]
[1777564476344,41.38,76467.44,0.0,0.98423,1e-05,3.03106]
[1777564478591,41.38,76467.45,0.0,0.98423,1e-05,3.03112]
[1777564478629,41.38,76466.51,0.0,0.98422,1e-05,3.0331]
[1777564483717,41.39,76468.61,0.0,0.98424,1e-05,3.02919]
[1777564483767,41.39,76468.61,0.0,0.98424,1e-05,3.02919]
[1777564483826,41.39,76468.61,0.0,0.98424,1e-05,3.02919]
[1777564483816,41.39,76467.5,0.0,0.98423,1e-05,3.03151]
[1777564483886,41.39,76467.5,0.0,0.98423,1e-05,3.03151]
[1777564483938,41.39,76467.5,0.0,0.98423,1e-05,3.03151]
[1777564484074,41.39,76467.5,0.0,0.98423,1e-05,3.03151]
[1777564484359,41.39,76468.93,0.0,0.98425,1e-05,3.0287]
[1777564490012,41.39,76468.43,0.0,0.98424,1e-05,3.03015]
[1777564491445,41.39,76468.43,0.0,0.98424,1e-05,3.03015]
[1777564491489,41.39,76468.43,0.0,0.98424,1e-05,3.03015]
[1777564491578,41.39,76468.43,0.0,0.98424,1e-05,3.03015]
[1777564491678,41.39,76468.88,0.0,0.98424,1e-05,3.02931]
[1777564491900,41.39,76468.88,0.0,0.98424,1e-05,3.02931]
[1777564491954,41.39,76468.88,0.0,0.98424,1e-05,3.02931]
[1777564492077,41.39,76468.88,0.0,0.98424,1e-05,3.02931]
[1777564498068,41.39,76468.58,0.0,0.98424,1e-05,3.03038]
[1777564503145,41.39,76469.71,0.0,0.98425,1e-05,3.02835]
[1777564503183,41.39,76469.71,0.0,0.98425,1e-05,3.02835]
[1777564503327,41.39,76469.71,0.0,0.98425,1e-05,3.02835]
[1777564503390,41.39,76470.24,0.0,0.98426,1e-05,3.02735]
[1777564504740,41.39,76470.24,0.0,0.98426,1e-05,3.02735]
[1777564504792,41.39,76470.24,0.0,0.98426,1e-05,3.02735]
[1777564504829,41.39,76470.24,0.0,0.98426,1e-05,3.02735]
[1777564504844,41.39,76474.94,0.0,0.98431,1e-05,3.01797]
[1777564508140,41.39,76478.7,0.0,0.98436,1e-05,3.01076]
[1777564511833,41.39,76477.18,0.0,0.98434,1e-05,3.01399]
[1777564511885,41.39,76477.18,0.0,0.98434,1e-05,3.01399]
[1777564511837,41.39,76478.4,0.0,0.98435,1e-05,3.01163]
[1777564512075,41.39,76478.4,0.0,0.98435,1e-05,3.01163]
[1777564512618,41.39,76478.4,0.0,0.98435,1e-05,3.01163]
[1777564512669,41.39,76478.4,0.0,0.98435,1e-05,3.01163]
[1777564512834,41.39,76478.4,0.0,0.98435,1e-05,3.01163]
[1777564512674,41.39,76475.57,0.0,0.98432,1e-05,3.0174]
[1777564517102,41.39,76477.63,0.0,0.98434,1e-05,3.01363]
[1777564517168,41.39,76477.63,0.0,0.98434,1e-05,3.01363]
[1777564517327,41.39,76477.63,0.0,0.98434,1e-05,3.01363]
[1777564517381,41.39,76477.63,0.0,0.98434,1e-05,3.01363]
[1777564517426,41.39,76479.48,0.0,0.98436,1e-05,3.01001]
[1777564518366,41.39,76479.48,0.0,0.98436,1e-05,3.01001]
[1777564518418,41.39,76479.48,0.0,0.98436,1e-05,3.01001]
[1777564518586,41.39,76479.48,0.0,0.98436,1e-05,3.01001]
[1777564523245,41.4,76486.61,0.0,0.98445,1e-05,2.99644]
[1777564524396,41.4,76486.61,0.0,0.98445,1e-05,2.99644]
[1777564524441,41.4,76486.61,0.0,0.98445,1e-05,2.99644]
[1777564524587,41.4,76486.61,0.0,0.98445,1e-05,2.99644]
[1777564524642,41.4,76490.02,0.0,0.98449,1e-05,2.98977]
[1777564525095,41.4,76490.02,0.0,0.98449,1e-05,2.98977]
[1777564525249,41.4,76490.02,0.0,0.98449,1e-05,2.98977]
[1777564525332,41.4,76490.02,0.0,0.98449,1e-05,2.98977]
[1777564527273,41.4,76497.2,0.0,0.98457,1e-05,2.97596]
[1777564531671,41.4,76499.91,0.0,0.9846,1e-05,2.97112]
[1777564531712,41.4,76499.91,0.0,0.9846,1e-05,2.97112]
[1777564531828,41.4,76499.91,0.0,0.9846,1e-05,2.97112]
[1777564531845,41.4,76500.92,0.0,0.98462,1e-05,2.96774]
[1777564531925,41.4,76500.92,0.0,0.98462,1e-05,2.96774]
[1777564531966,41.4,76500.92,0.0,0.98462,1e-05,2.96774]
[1777564532078,41.4,76500.92,0.0,0.98462,1e-05,2.96774]
[1777564537343,41.4,76500.38,0.0,0.98461,1e-05,2.96996]
[1777564539743,41.4,76497.3,0.0,0.98457,1e-05,2.97645]
[1777564540774,41.4,76497.3,0.0,0.98457,1e-05,2.97645]
[1777564540811,41.4,76497.3,0.0,0.98457,1e-05,2.97645]
[1777564540827,41.4,76497.3,0.0,0.98457,1e-05,2.97645]
[1777564540859,41.4,76494.38,0.0,0.98453,1e-05,2.98243]
[1777564541683,41.4,76494.38,0.0,0.98453,1e-05,2.98243]
[1777564541828,41.4,76494.38,0.0,0.98453,1e-05,2.98243]
[1777564541923,41.4,76497.99,0.0,0.98458,1e-05,2.97447]
[1777564542378,41.4,76504.71,0.0,0.98466,1e-05,2.96116]
[1777564545138,41.4,76503.38,0.0,0.98464,1e-05,2.9642]
[1777564545212,41.4,76503.38,0.0,0.98464,1e-05,2.9642]
[1777564545325,41.4,76503.38,0.0,0.98464,1e-05,2.9642]
[1777564545398,41.4,76503.15,0.0,0.98464,1e-05,2.96485]
[1777564549455,41.41,76502.79,0.0,0.98463,1e-05,2.96616]
[1777564549578,41.41,76502.79,0.0,0.98463,1e-05,2.96616]
[1777564549663,41.41,76502.79,0.0,0.98463,1e-05,2.96616]
[1777564549750,41.41,76493.41,0.0,0.98452,1e-05,2.98496]
[1777564550694,41.41,76493.41,0.0,0.98452,1e-05,2.98496]
[1777564550746,41.41,76493.41,0.0,0.98452,1e-05,2.98496]
[1777564550827,41.41,76493.41,0.0,0.98452,1e-05,2.98496]
[1777564550898,41.41,76488.59,0.0,0.98446,1e-05,2.99472]
[1777564551445,41.41,76485.3,0.0,0.98441,1e-05,3.00144]
[1777564553459,41.41,76482.38,0.0,0.98438,1e-05,3.00754]
[1777564557487,41.41,76478.61,0.0,0.98433,1e-05,3.01561]
[1777564559338,41.41,76477.85,0.0,0.98432,1e-05,3.01725]
[1777564559390,41.41,76477.85,0.0,0.98432,1e-05,3.01725]
[1777564559580,41.41,76477.85,0.0,0.98432,1e-05,3.01725]
[1777564559608,41.41,76478.29,0.0,0.98432,1e-05,3.01648]
[1777564561515,41.41,76482.8,0.0,0.98438,1e-05,3.00769]
[1777564562016,41.41,76482.8,0.0,0.98438,1e-05,3.00769]
[1777564562049,41.41,76482.8,0.0,0.98438,1e-05,3.00769]
[1777564562077,41.41,76482.8,0.0,0.98438,1e-05,3.00769]
[1777564562522,41.41,76485.92,0.0,0.98441,1e-05,3.00158]
[1777564567557,41.41,76487.53,0.0,0.98443,1e-05,2.99908]
[1777564568563,41.41,76489.83,0.0,0.98446,1e-05,2.99464]
[1777564569354,41.41,76489.83,0.0,0.98446,1e-05,2.99464]
[1777564569385,41.41,76489.83,0.0,0.98446,1e-05,2.99464]
[1777564569583,41.41,76489.83,0.0,0.98446,1e-05,2.99464]
[1777564569650,41.41,76494.26,0.0,0.98451,1e-05,2.98597]
[1777564575613,41.42,76495.71,0.0,0.98452,1e-05,2.98413]
[1777564580648,41.42,76493.86,0.0,0.98449,1e-05,2.98868]
[1777564585682,41.42,76492.62,0.0,0.98447,1e-05,2.992]
[1777564586360,41.42,76492.62,0.0,0.98447,1e-05,2.992]
[1777564586410,41.42,76492.62,0.0,0.98447,1e-05,2.992]
[1777564586576,41.42,76492.62,0.0,0.98447,1e-05,2.992]
[1777564589711,41.43,76494.64,0.0,0.98449,1e-05,2.98866]
[1777564591614,41.43,76493.92,0.0,0.98448,1e-05,2.99026]
[1777564591815,41.43,76493.92,0.0,0.98448,1e-05,2.99026]
[1777564591826,41.43,76493.92,0.0,0.98448,1e-05,2.99026]
[1777564591927,41.43,76481.94,0.0,0.98434,1e-05,3.01278]
[1777564592732,41.43,76479.05,0.0,0.98431,1e-05,3.0187]
[1777564597572,41.43,76478.78,0.0,0.9843,1e-05,3.01972]
[1777564597616,41.43,76478.78,0.0,0.9843,1e-05,3.01972]
[1777564597826,41.43,76478.78,0.0,0.9843,1e-05,3.01972]
[1777564597926,41.43,76470.0,0.0,0.98419,1e-05,3.0375]
[1777564598774,41.43,76470.14,0.0,0.98419,1e-05,3.0373]
[1777564602802,41.43,76472.61,0.0,0.98422,1e-05,3.03269]
[1777564604466,41.43,76474.01,0.0,0.98424,1e-05,3.02997]
[1777564604515,41.43,76474.01,0.0,0.98424,1e-05,3.02997]
[1777564604576,41.43,76474.01,0.0,0.98424,1e-05,3.02997]
[1777564604816,41.43,76477.4,0.0,0.98428,1e-05,3.02325]
[1777564606830,41.43,76475.54,0.0,0.98425,1e-05,3.02721]
[1777564611949,41.43,76476.72,0.0,0.98427,1e-05,3.02528]
[1777564611964,41.43,76476.72,0.0,0.98427,1e-05,3.02528]
[1777564611865,41.43,76489.63,0.0,0.98442,1e-05,2.99954]
[1777564612073,41.43,76489.63,0.0,0.98442,1e-05,2.99954]
[1777564612872,41.43,76491.47,0.0,0.98445,1e-05,2.99598]
[1777564613878,41.43,76494.15,0.0,0.98448,1e-05,2.9908]
[1777564614886,41.43,76501.75,0.0,0.98457,1e-05,2.97586]
[1777564615893,41.43,76503.91,0.0,0.9846,1e-05,2.97061]
[1777564616932,41.43,76503.91,0.0,0.9846,1e-05,2.97061]
[1777564616984,41.43,76503.91,0.0,0.9846,1e-05,2.97061]
[1777564617335,41.43,76504.43,0.0,0.98461,1e-05,2.96977]
[1777564618914,41.43,76502.27,0.0,0.98459,1e-05,2.97331]
[1777564619921,41.43,76496.27,0.0,0.98452,1e-05,2.98427]
[1777564621935,41.42,76498.06,0.0,0.98455,1e-05,2.97879]
[1777564624956,41.41,76500.85,0.0,0.9846,1e-05,2.97037]
[1777564625963,41.41,76503.21,0.0,0.98464,1e-05,2.96475]
[1777564627977,41.4,76499.09,0.0,0.9846,1e-05,2.97101]
[1777564628984,41.4,76495.76,0.0,0.98456,1e-05,2.97667]
[1777564629991,41.4,76493.01,0.0,0.98454,1e-05,2.98118]
[1777564635031,41.38,76493.71,0.0,0.98458,1e-05,2.974]
[1777564636038,41.38,76490.95,0.0,0.98455,1e-05,2.97853]
[1777564637044,41.37,76488.5,0.0,0.98453,1e-05,2.98243]
[1777564641072,41.36,76486.22,0.0,0.98452,1e-05,2.9831]
[1777564643087,41.36,76484.22,0.0,0.98451,1e-05,2.98514]
[1777564649134,41.34,76484.63,0.0,0.98455,1e-05,2.97853]
[1777564650141,41.34,76481.02,0.0,0.98451,1e-05,2.98476]
[1777564651148,41.33,76478.3,0.0,0.98449,1e-05,2.98763]
[1777564656183,41.34,76478.47,0.0,0.98449,1e-05,2.98818]
[1777564657190,41.34,76475.73,0.0,0.98445,1e-05,2.99382]
[1777564660555,41.33,76473.75,0.0,0.98444,1e-05,2.99596]
[1777564662224,41.32,76470.94,0.0,0.98442,1e-05,2.99959]
[1777564663231,41.32,76469.11,0.0,0.9844,1e-05,3.00225]
[1777564667260,41.31,76466.97,0.0,0.9844,1e-05,3.0025]
[1777564669274,41.3,76469.76,0.0,0.98445,1e-05,2.99489]
[1777564674312,41.29,76470.18,0.0,0.98448,1e-05,2.98904]
[1777564679346,41.27,76470.77,0.0,0.98452,1e-05,2.98288]
[1777564681361,41.27,76466.78,0.0,0.98448,1e-05,2.98886]
[1777564682368,41.26,76471.31,0.0,0.98454,1e-05,2.97881]
[1777564685389,41.26,76473.45,0.0,0.98459,1e-05,2.9716]
[1777564686396,41.25,76470.36,0.0,0.98456,1e-05,2.97679]
[1777564687403,41.25,76472.79,0.0,0.98459,1e-05,2.97097]
[1777564692438,41.23,76473.75,0.0,0.98463,1e-05,2.96428]
[1777564697474,41.22,76473.25,0.0,0.98465,1e-05,2.96057]
[1777564700495,41.21,76470.93,0.0,0.98464,1e-05,2.96238]
[1777564701502,41.21,76472.78,0.0,0.98467,1e-05,2.95778]
[1777564706539,41.2,76472.79,0.0,0.9847,1e-05,2.95317]
[1777564708553,41.19,76470.82,0.0,0.98469,1e-05,2.95527]
[1777564711574,41.18,76465.85,0.0,0.98465,1e-05,2.96085]
[1777564716610,41.17,76463.75,0.0,0.98465,1e-05,2.96042]
[1777564721645,41.15,76463.95,0.0,0.98468,1e-05,2.95541]
[1777564726680,41.14,76464.29,0.0,0.98471,1e-05,2.95015]
[1777564731715,41.13,76464.59,0.0,0.98474,1e-05,2.94499]
[1777564736750,41.11,76465.47,0.0,0.98478,1e-05,2.93873]
[1777564740778,41.1,76463.53,0.0,0.98478,1e-05,2.93901]
[1777564742795,41.1,76461.49,0.0,0.98477,1e-05,2.94125]
[1777564743802,41.09,76464.25,0.0,0.98481,1e-05,2.93489]
[1777564745816,41.09,76468.96,0.0,0.98487,1e-05,2.92381]
[1777564747830,41.08,76470.9,0.0,0.98491,1e-05,2.91826]
[1777564752865,41.07,76472.41,0.0,0.98495,1e-05,2.91106]
[1777564757900,41.06,76470.91,0.0,0.98496,1e-05,2.90985]
[1777564762935,41.04,76470.34,0.0,0.98498,1e-05,2.90684]
[1777564767970,41.03,76470.96,0.0,0.98501,1e-05,2.90152]
[1777564773005,41.02,76471.75,0.0,0.98505,1e-05,2.89437]
[1777564774011,41.02,76469.72,0.0,0.98503,1e-05,2.89755]
[1777564779047,41.0,76470.12,0.0,0.98506,1e-05,2.89277]
[1777564782068,41.0,76468.11,0.0,0.98505,1e-05,2.89432]
[1777564787103,40.98,76467.5,0.0,0.98507,1e-05,2.89153]
[1777564788110,40.98,76465.45,0.0,0.98505,1e-05,2.89476]
[1777564792138,40.97,76446.92,0.0,0.98484,1e-05,2.9281]
[1777564793145,40.97,76442.73,0.0,0.98479,1e-05,2.93561]
[1777564794152,40.97,76442.53,0.0,0.9848,1e-05,2.93514]
[1777564799189,40.95,76443.28,0.0,0.98484,1e-05,2.92843]
[1777564801708,40.95,76441.77,0.0,0.98482,1e-05,2.93142]
[1777564801807,40.95,76444.04,0.0,0.98486,1e-05,2.9252]
[1777564802714,40.94,76446.63,0.0,0.98489,1e-05,2.91922]
[1777564803217,40.94,76441.98,0.0,0.98484,1e-05,2.92759]
[1777564805232,40.94,76439.99,0.0,0.98482,1e-05,2.93212]
[1777564806239,40.94,76442.12,0.0,0.98484,1e-05,2.92817]
[1777564807246,40.94,76445.5,0.0,0.98489,1e-05,2.92062]
[1777564809262,40.94,76448.02,0.0,0.98491,1e-05,2.91625]
[1777564811276,40.94,76437.98,0.0,0.98479,1e-05,2.93564]
[1777564812283,40.94,76435.88,0.0,0.98477,1e-05,2.93895]
[1777564817321,40.93,76434.32,0.0,0.98477,1e-05,2.93999]
[1777564818328,40.93,76436.99,0.0,0.9848,1e-05,2.93381]
[1777564822356,40.92,76439.95,0.0,0.98486,1e-05,2.92455]
[1777564824370,40.91,76437.08,0.0,0.98484,1e-05,2.92857]
[1777564825377,40.91,76424.75,0.0,0.98469,1e-05,2.95228]
[1777564826383,40.91,76423.96,0.0,0.98469,1e-05,2.95297]
[1777564831419,40.91,76424.56,0.0,0.98469,1e-05,2.95153]
[1777564832426,40.91,76426.52,0.0,0.98472,1e-05,2.94789]
[1777564834440,40.91,76431.14,0.0,0.98478,1e-05,2.93695]
[1777564835447,40.91,76435.93,0.0,0.98485,1e-05,2.92658]
[1777564840482,40.91,76437.19,0.0,0.98486,1e-05,2.92454]
[1777564844510,40.9,76434.86,0.0,0.98484,1e-05,2.92817]
[1777564849545,40.89,76432.31,0.0,0.98483,1e-05,2.92913]
[1777564851559,40.89,76430.29,0.0,0.98481,1e-05,2.93149]
[1777564856594,40.87,76430.49,0.0,0.98484,1e-05,2.92698]
[1777564859615,40.87,76424.36,0.0,0.98478,1e-05,2.93672]
[1777564860622,40.86,76416.55,0.0,0.98469,1e-05,2.95148]
[1777564863643,40.86,76413.43,0.0,0.98467,1e-05,2.95514]
[1777564868702,40.85,76413.58,0.0,0.98469,1e-05,2.95141]
[1777564869685,40.84,76411.29,0.0,0.98467,1e-05,2.95543]
[1777564872707,40.84,76405.39,0.0,0.98461,1e-05,2.96467]
[1777564874267,40.84,76405.39,0.0,0.98461,1e-05,2.96467]
[1777564873714,40.84,76401.49,0.0,0.98456,1e-05,2.97279]
[1777564874319,40.84,76401.49,0.0,0.98456,1e-05,2.97279]
[1777564874721,40.84,76401.87,0.0,0.98456,1e-05,2.97229]
[1777564876589,40.84,76402.18,0.0,0.98456,1e-05,2.97192]
[1777564876735,40.84,76400.16,0.0,0.98454,1e-05,2.97626]
[1777564877741,40.84,76391.53,0.0,0.98443,1e-05,2.99394]
[1777564878752,40.84,76382.36,0.0,0.98431,1e-05,3.01277]
[1777564879759,40.84,76365.52,0.0,0.9841,1e-05,3.04738]
[1777564880769,40.84,76360.96,0.0,0.98404,1e-05,3.05688]
[1777564884799,40.84,76353.95,0.0,0.98395,1e-05,3.07176]
[1777564885806,40.84,76350.72,0.0,0.9839,1e-05,3.07852]
[1777564887820,40.84,76339.85,0.0,0.98376,1e-05,3.10122]
[1777564888827,40.84,76340.01,0.0,0.98376,1e-05,3.10092]
[1777564889722,40.84,76340.01,0.0,0.98376,1e-05,3.10092]
[1777564890577,40.84,76341.52,0.0,0.98378,1e-05,3.09782]
[1777564890842,40.84,76342.02,0.0,0.98379,1e-05,3.09682]
[1777564893863,40.85,76339.94,0.0,0.98377,1e-05,3.0997]
[1777564895877,40.85,76344.75,0.0,0.98383,1e-05,3.0898]
[1777564898898,40.85,76347.71,0.0,0.98387,1e-05,3.08386]
[1777564901919,40.85,76342.02,0.0,0.98379,1e-05,3.09591]
[1777564906954,40.85,76342.19,0.0,0.98379,1e-05,3.09587]
[1777564908968,40.85,76344.67,0.0,0.98383,1e-05,3.09086]
[1777564911989,40.85,76342.89,0.0,0.9838,1e-05,3.09479]
[1777564912996,40.85,76344.67,0.0,0.98382,1e-05,3.09117]
[1777564916017,40.85,76346.67,0.0,0.98385,1e-05,3.08728]
[1777564920046,40.85,76344.72,0.0,0.98382,1e-05,3.09169]
[1777564925081,40.85,76342.18,0.0,0.98379,1e-05,3.09739]
[1777564926087,40.85,76334.77,0.0,0.98369,1e-05,3.1129]
[1777564927095,40.85,76332.24,0.0,0.98366,1e-05,3.11824]
[1777564932130,40.85,76334.2,0.0,0.98368,1e-05,3.11438]
[1777564937166,40.85,76339.65,0.0,0.98375,1e-05,3.10331]
[1777564938174,40.85,76341.56,0.0,0.98377,1e-05,3.0994]
[1777564940186,40.85,76344.7,0.0,0.98381,1e-05,3.09305]
[1777564944215,40.86,76341.13,0.0,0.98376,1e-05,3.10087]
[1777564948243,40.86,76337.75,0.0,0.98372,1e-05,3.10828]
[1777564949250,40.86,76339.83,0.0,0.98374,1e-05,3.10403]
[1777564951264,40.86,76342.11,0.0,0.98378,1e-05,3.09784]
[1777564954286,40.86,76355.96,0.0,0.98396,1e-05,3.06942]
[1777564956299,40.86,76354.47,0.0,0.98394,1e-05,3.07274]
[1777564958312,40.86,76356.34,0.0,0.98396,1e-05,3.06916]
[1777564961334,40.86,76360.11,0.0,0.98401,1e-05,3.06063]
[1777564964355,40.86,76352.5,0.0,0.98391,1e-05,3.07694]
[1777564965363,40.86,76354.86,0.0,0.98394,1e-05,3.07218]
[1777564967376,40.86,76357.49,0.0,0.98398,1e-05,3.06584]
[1777564972411,40.86,76358.88,0.0,0.98399,1e-05,3.06366]
[1777564973419,40.86,76360.83,0.0,0.98402,1e-05,3.05978]
[1777564978454,40.86,76362.16,0.0,0.98403,1e-05,3.05775]
[1777564980467,40.86,76360.26,0.0,0.984,1e-05,3.06195]
[1777564985503,40.86,76361.35,0.0,0.98401,1e-05,3.06035]
[1777564986510,40.86,76365.39,0.0,0.98406,1e-05,3.05217]
[1777564987517,40.87,76367.46,0.0,0.98409,1e-05,3.04806]
[1777564989531,40.87,76365.06,0.0,0.98406,1e-05,3.05328]
[1777564991545,40.87,76367.89,0.0,0.98409,1e-05,3.04775]
[1777564992552,40.87,76370.17,0.0,0.98412,1e-05,3.04322]
[1777564996580,40.87,76372.86,0.0,0.98416,1e-05,3.03715]
[1777564998594,40.86,76375.31,0.0,0.98419,1e-05,3.03129]
[1777565000608,40.86,76377.38,0.0,0.98422,1e-05,3.0274]
[1777565002622,40.86,76379.37,0.0,0.98425,1e-05,3.02251]
[1777565005643,40.85,76382.33,0.0,0.9843,1e-05,3.01353]
[1777565006576,40.85,76382.33,0.0,0.9843,1e-05,3.01353]
[1777565006650,40.85,76386.91,0.0,0.98437,1e-05,3.00325]
[1777565007657,40.85,76389.78,0.0,0.9844,1e-05,2.99763]
[1777565008664,40.85,76392.32,0.0,0.98444,1e-05,2.99154]
[1777565009903,40.85,76388.78,0.0,0.9844,1e-05,2.99778]
[1777565011685,40.84,76384.89,0.0,0.98437,1e-05,3.0022]
[1777565012691,40.84,76382.24,0.0,0.98434,1e-05,3.00662]
[1777565017727,40.82,76382.09,0.0,0.98437,1e-05,3.0021]
[1777565018734,40.82,76385.47,0.0,0.98442,1e-05,2.99429]
[1777565023769,40.81,76386.74,0.0,0.98446,1e-05,2.98702]
[1777565028804,40.79,76386.57,0.0,0.98449,1e-05,2.98271]
[1777565029811,40.79,76391.59,0.0,0.98456,1e-05,2.97164]
[1777565030818,40.79,76396.93,0.0,0.98463,1e-05,2.95999]
[1777565035853,40.77,76398.62,0.0,0.98468,1e-05,2.9522]
[1777565040890,40.76,76400.48,0.0,0.98473,1e-05,2.94413]
[1777565041897,40.76,76404.2,0.0,0.98478,1e-05,2.93583]
[1777565042904,40.75,76407.53,0.0,0.98482,1e-05,2.92835]
[1777565045926,40.75,76409.63,0.0,0.98486,1e-05,2.9217]
[1777565046933,40.74,76411.53,0.0,0.98489,1e-05,2.9171]
[1777565052018,40.73,76411.81,0.0,0.98492,1e-05,2.91254]
[1777565053025,40.73,76408.75,0.0,0.98489,1e-05,2.91783]
[1777565054032,40.73,76406.35,0.0,0.98486,1e-05,2.9218]
[1777565057053,40.72,76409.84,0.0,0.98492,1e-05,2.91243]
[1777565060074,40.71,76412.47,0.0,0.98497,1e-05,2.90482]
[1777565065109,40.7,76412.7,0.0,0.98499,1e-05,2.90048]
[1777565066116,40.7,76410.93,0.0,0.98498,1e-05,2.90322]
[1777565068130,40.69,76413.21,0.0,0.98501,1e-05,2.89715]
[1777565073165,40.68,76417.51,0.0,0.9851,1e-05,2.88332]
[1777565074172,40.68,76421.25,0.0,0.98515,1e-05,2.87521]
[1777565076186,40.68,76423.09,0.0,0.98518,1e-05,2.87015]
[1777565078200,40.67,76419.17,0.0,0.98514,1e-05,2.87644]
[1777565079207,40.67,76416.45,0.0,0.98511,1e-05,2.88108]
[1777565083235,40.66,76419.18,0.0,0.98516,1e-05,2.87278]
[1777565088269,40.65,76417.05,0.0,0.98515,1e-05,2.87341]
[1777565093307,40.64,76416.69,0.0,0.98517,1e-05,2.87055]
[1777565094314,40.64,76418.75,0.0,0.9852,1e-05,2.86579]
[1777565094880,40.64,76418.75,0.0,0.9852,1e-05,2.86579]
[1777565095401,40.64,76418.75,0.0,0.9852,1e-05,2.86579]
[1777565095440,40.63,76451.83,0.0,0.9856,1e-05,2.80064]
[1777565096329,40.63,76454.38,0.0,0.98563,1e-05,2.79512]
[1777565096849,40.63,76454.38,0.0,0.98563,1e-05,2.79512]
[1777565097428,40.63,76454.38,0.0,0.98563,1e-05,2.79512]
[1777565097433,40.63,76450.11,0.0,0.98559,1e-05,2.80278]
[1777565098343,40.63,76435.74,0.0,0.98542,1e-05,2.83009]
[1777565098552,40.63,76435.74,0.0,0.98542,1e-05,2.83009]
[1777565100357,40.63,76433.61,0.0,0.9854,1e-05,2.83302]
[1777565100599,40.63,76433.61,0.0,0.9854,1e-05,2.83302]
[1777565102589,40.62,76433.6,0.0,0.98541,1e-05,2.83176]
[1777565103637,40.62,76434.26,0.0,0.98542,1e-05,2.82984]
[1777565103677,40.62,76434.26,0.0,0.98542,1e-05,2.82984]
[1777565103827,40.62,76434.26,0.0,0.98542,1e-05,2.82984]
[1777565104385,40.62,76435.35,0.0,0.98544,1e-05,2.82708]
[1777565106399,40.61,76440.1,0.0,0.9855,1e-05,2.81661]
[1777565106594,40.61,76440.1,0.0,0.9855,1e-05,2.81661]
[1777565112441,40.6,76439.66,0.0,0.98552,1e-05,2.81382]
[1777565113500,40.6,76439.66,0.0,0.98552,1e-05,2.81382]
[1777565113552,40.6,76441.12,0.0,0.98554,1e-05,2.8104]
[1777565113593,40.6,76441.12,0.0,0.98554,1e-05,2.8104]
[1777565114455,40.6,76442.54,0.0,0.98556,1e-05,2.80705]
[1777565115461,40.6,76447.17,0.0,0.98562,1e-05,2.79751]
[1777565116469,40.6,76451.51,0.0,0.98567,1e-05,2.78855]
[1777565118483,40.59,76453.11,0.0,0.9857,1e-05,2.78436]
[1777565121174,40.59,76456.14,0.0,0.98574,1e-05,2.77745]
[1777565121328,40.59,76456.14,0.0,0.98574,1e-05,2.77745]
[1777565121518,40.59,76456.14,0.0,0.98574,1e-05,2.77745]
[1777565121504,40.59,76453.12,0.0,0.98571,1e-05,2.78272]
[1777565121592,40.59,76453.12,0.0,0.98571,1e-05,2.78272]
[1777565122511,40.58,76446.47,0.0,0.98563,1e-05,2.795]
[1777565124531,40.58,76442.48,0.0,0.98559,1e-05,2.80102]
[1777565126545,40.58,76433.83,0.0,0.9855,1e-05,2.81663]
[1777565127552,40.57,76431.56,0.0,0.98548,1e-05,2.82043]
[1777565132587,40.56,76431.46,0.0,0.9855,1e-05,2.81605]
[1777565134559,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565134592,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565134609,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565135314,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565135331,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565135366,40.56,76431.85,0.0,0.98551,1e-05,2.81469]
[1777565135415,40.56,76431.98,0.0,0.98551,1e-05,2.81384]
[1777565136595,40.56,76431.67,0.0,0.98551,1e-05,2.81385]
[1777565136832,40.56,76431.67,0.0,0.98551,1e-05,2.81385]
[1777565136858,40.56,76431.67,0.0,0.98551,1e-05,2.81385]
[1777565137084,40.56,76431.67,0.0,0.98551,1e-05,2.81385]
[1777565137370,40.56,76431.59,0.0,0.98552,1e-05,2.81341]
[1777565138629,40.55,76421.02,0.0,0.9854,1e-05,2.8328]
[1777565140643,40.55,76422.51,0.0,0.98542,1e-05,2.82863]
[1777565142478,40.55,76422.51,0.0,0.98542,1e-05,2.82863]
[1777565142530,40.55,76422.51,0.0,0.98542,1e-05,2.82863]
[1777565142485,40.55,76422.67,0.0,0.98543,1e-05,2.8277]
[1777565142579,40.55,76422.67,0.0,0.98543,1e-05,2.8277]
[1777565142657,40.55,76422.3,0.0,0.98543,1e-05,2.82781]
[1777565147692,40.54,76421.8,0.0,0.98544,1e-05,2.82573]
[1777565148590,40.54,76421.8,0.0,0.98544,1e-05,2.82573]
[1777565148642,40.54,76421.8,0.0,0.98544,1e-05,2.82573]
[1777565148834,40.54,76421.8,0.0,0.98544,1e-05,2.82573]
[1777565149732,40.53,76421.16,0.0,0.98544,1e-05,2.82637]
[1777565149784,40.53,76421.16,0.0,0.98544,1e-05,2.82637]
[1777565149827,40.53,76421.16,0.0,0.98544,1e-05,2.82637]
[1777565149833,40.53,76421.15,0.0,0.98544,1e-05,2.82578]
[1777565155156,40.53,76419.44,0.0,0.98543,1e-05,2.82667]
[1777565155239,40.53,76419.44,0.0,0.98543,1e-05,2.82667]
[1777565155325,40.53,76419.44,0.0,0.98543,1e-05,2.82667]
[1777565155410,40.52,76422.24,0.0,0.98547,1e-05,2.8206]
[1777565156755,40.52,76428.56,0.0,0.98555,1e-05,2.80712]
[1777565158967,40.52,76432.39,0.0,0.9856,1e-05,2.79911]
[1777565159019,40.52,76432.39,0.0,0.9856,1e-05,2.79911]
[1777565159080,40.52,76432.39,0.0,0.9856,1e-05,2.79911]
[1777565159120,40.52,76434.17,0.0,0.98563,1e-05,2.7951]
[1777565159662,40.52,76434.17,0.0,0.98563,1e-05,2.7951]
[1777565159714,40.52,76434.17,0.0,0.98563,1e-05,2.7951]
[1777565159836,40.52,76434.17,0.0,0.98563,1e-05,2.7951]
[1777565164754,40.51,76430.48,0.0,0.9856,1e-05,2.79944]
[1777565164809,40.51,76430.48,0.0,0.9856,1e-05,2.79944]
[1777565164831,40.51,76430.48,0.0,0.9856,1e-05,2.79944]
[1777565164910,40.51,76431.25,0.0,0.98561,1e-05,2.79739]
[1777565166802,40.5,76432.09,0.0,0.98563,1e-05,2.79521]
[1777565166827,40.5,76432.09,0.0,0.98563,1e-05,2.79521]
[1777565166854,40.5,76432.09,0.0,0.98563,1e-05,2.79521]
[1777565166906,40.5,76432.09,0.0,0.98563,1e-05,2.79521]
[1777565167080,40.5,76432.09,0.0,0.98563,1e-05,2.79521]
[1777565168845,40.5,76424.77,0.0,0.98555,1e-05,2.80773]
[1777565169846,40.5,76424.77,0.0,0.98555,1e-05,2.80773]
[1777565169878,40.5,76424.77,0.0,0.98555,1e-05,2.80773]
[1777565170075,40.5,76424.77,0.0,0.98555,1e-05,2.80773]
[1777565170170,40.5,76425.44,0.0,0.98556,1e-05,2.80585]
[1777565171685,40.5,76426.83,0.0,0.98558,1e-05,2.80258]
[1777565171737,40.5,76426.83,0.0,0.98558,1e-05,2.80258]
[1777565171833,40.5,76426.83,0.0,0.98558,1e-05,2.80258]
[1777565176545,40.49,76427.43,0.0,0.9856,1e-05,2.79919]
[1777565176585,40.49,76428.18,0.0,0.98561,1e-05,2.79717]
[1777565176597,40.49,76428.18,0.0,0.98561,1e-05,2.79717]
[1777565176901,40.49,76429.89,0.0,0.98564,1e-05,2.7933]
[1777565178064,40.49,76429.89,0.0,0.98564,1e-05,2.7933]
[1777565178074,40.49,76429.89,0.0,0.98564,1e-05,2.7933]
[1777565178166,40.48,76428.45,0.0,0.98562,1e-05,2.79553]
[1777565182749,40.48,76430.31,0.0,0.98566,1e-05,2.7897]
[1777565182795,40.48,76430.31,0.0,0.98566,1e-05,2.7897]
[1777565182833,40.48,76430.31,0.0,0.98566,1e-05,2.7897]
[1777565182943,40.47,76431.15,0.0,0.98567,1e-05,2.78753]
[1777565184212,40.47,76431.15,0.0,0.98567,1e-05,2.78753]
[1777565184264,40.47,76431.15,0.0,0.98567,1e-05,2.78753]
[1777565184317,40.47,76431.15,0.0,0.98567,1e-05,2.78753]
[1777565184333,40.47,76431.15,0.0,0.98567,1e-05,2.78753]
[1777565184365,40.47,76430.71,0.0,0.98567,1e-05,2.78782]
[1777565189137,40.47,76428.47,0.0,0.98566,1e-05,2.78993]
[1777565189189,40.47,76428.47,0.0,0.98566,1e-05,2.78993]
[1777565189327,40.47,76428.47,0.0,0.98566,1e-05,2.78993]
[1777565189425,40.46,76429.82,0.0,0.98568,1e-05,2.78676]
[1777565190464,40.46,76429.82,0.0,0.98568,1e-05,2.78676]
[1777565190515,40.46,76429.82,0.0,0.98568,1e-05,2.78676]
[1777565190580,40.46,76429.82,0.0,0.98568,1e-05,2.78676]
[1777565194647,40.46,76432.72,0.0,0.98573,1e-05,2.77688]
[1777565194700,40.46,76432.72,0.0,0.98573,1e-05,2.77688]
[1777565194834,40.46,76432.72,0.0,0.98573,1e-05,2.77688]
[1777565195172,40.46,76432.72,0.0,0.98573,1e-05,2.77688]
[1777565195273,40.45,76432.47,0.0,0.98573,1e-05,2.77682]
[1777565196082,40.45,76432.47,0.0,0.98573,1e-05,2.77682]
[1777565196137,40.45,76432.47,0.0,0.98573,1e-05,2.77682]
[1777565196330,40.45,76432.47,0.0,0.98573,1e-05,2.77682]
[1777565199123,40.45,76434.91,0.0,0.98577,1e-05,2.77051]
[1777565199175,40.45,76434.91,0.0,0.98577,1e-05,2.77051]
[1777565199327,40.45,76434.91,0.0,0.98577,1e-05,2.77051]
[1777565199427,40.45,76434.42,0.0,0.98577,1e-05,2.77093]
[1777565201765,40.44,76435.15,0.0,0.98578,1e-05,2.76848]
[1777565201817,40.44,76435.15,0.0,0.98578,1e-05,2.76848]
[1777565201829,40.44,76435.15,0.0,0.98578,1e-05,2.76848]
[1777565205268,40.44,76438.53,0.0,0.98583,1e-05,2.76046]
[1777565205320,40.44,76438.53,0.0,0.98583,1e-05,2.76046]
[1777565205328,40.44,76438.53,0.0,0.98583,1e-05,2.76046]
[1777565205369,40.44,76438.55,0.0,0.98584,1e-05,2.75992]
[1777565211139,40.43,76438.33,0.0,0.98585,1e-05,2.7573]
[1777565212119,40.43,76438.33,0.0,0.98585,1e-05,2.7573]
[1777565212172,40.43,76438.33,0.0,0.98585,1e-05,2.7573]
[1777565212331,40.43,76438.33,0.0,0.98585,1e-05,2.7573]
[1777565218188,40.42,76434.96,0.0,0.98583,1e-05,2.76019]
[1777565219179,40.42,76434.96,0.0,0.98583,1e-05,2.76019]
[1777565219240,40.42,76434.96,0.0,0.98583,1e-05,2.76019]
[1777565219327,40.42,76434.96,0.0,0.98583,1e-05,2.76019]
[1777565219341,40.42,76435.04,0.0,0.98584,1e-05,2.75952]
[1777565220414,40.42,76435.04,0.0,0.98584,1e-05,2.75952]
[1777565220467,40.42,76435.04,0.0,0.98584,1e-05,2.75952]
[1777565220583,40.42,76435.04,0.0,0.98584,1e-05,2.75952]
[1777565224352,40.41,76432.35,0.0,0.98582,1e-05,2.76261]
[1777565224403,40.41,76432.35,0.0,0.98582,1e-05,2.76261]
[1777565224582,40.41,76432.35,0.0,0.98582,1e-05,2.76261]
[1777565224505,40.41,76433.33,0.0,0.98583,1e-05,2.7602]
[1777565225237,40.41,76433.03,0.0,0.98583,1e-05,2.76027]
[1777565226244,40.4,76424.76,0.0,0.98574,1e-05,2.77567]
[1777565227251,40.4,76425.71,0.0,0.98575,1e-05,2.77329]
[1777565228494,40.4,76425.71,0.0,0.98575,1e-05,2.77329]
[1777565228546,40.4,76425.71,0.0,0.98575,1e-05,2.77329]
[1777565228593,40.4,76425.71,0.0,0.98575,1e-05,2.77329]
[1777565230524,40.4,76424.48,0.0,0.98574,1e-05,2.77459]
[1777565230578,40.4,76424.48,0.0,0.98574,1e-05,2.77459]
[1777565230586,40.4,76424.48,0.0,0.98574,1e-05,2.77459]
[1777565230625,40.4,76424.33,0.0,0.98575,1e-05,2.77434]
[1777565234348,40.39,76425.21,0.0,0.98577,1e-05,2.77102]
[1777565234397,40.39,76425.21,0.0,0.98577,1e-05,2.77102]
[1777565234581,40.39,76425.21,0.0,0.98577,1e-05,2.77102]
[1777565238461,40.39,76423.68,0.0,0.98576,1e-05,2.77182]
[1777565238520,40.39,76423.68,0.0,0.98576,1e-05,2.77182]
[1777565238580,40.39,76423.68,0.0,0.98576,1e-05,2.77182]
[1777565238614,40.38,76428.75,0.0,0.98582,1e-05,2.76152]
[1777565240004,40.38,76429.3,0.0,0.98583,1e-05,2.75994]
[1777565240052,40.38,76429.3,0.0,0.98583,1e-05,2.75994]
[1777565240078,40.38,76429.3,0.0,0.98583,1e-05,2.75994]
[1777565244780,40.38,76426.88,0.0,0.98582,1e-05,2.76205]
[1777565244827,40.38,76426.88,0.0,0.98582,1e-05,2.76205]
[1777565245377,40.37,76427.76,0.0,0.98583,1e-05,2.75985]
[1777565247083,40.37,76427.72,0.0,0.98584,1e-05,2.75943]
[1777565247135,40.37,76427.72,0.0,0.98584,1e-05,2.75943]
[1777565247327,40.37,76427.72,0.0,0.98584,1e-05,2.75943]
[1777565252429,40.36,76428.78,0.0,0.98587,1e-05,2.75295]
[1777565253770,40.36,76428.51,0.0,0.98587,1e-05,2.75299]
[1777565253779,40.36,76428.51,0.0,0.98587,1e-05,2.75299]
[1777565253831,40.36,76428.51,0.0,0.98587,1e-05,2.75299]
[1777565254443,40.36,76428.44,0.0,0.98588,1e-05,2.75264]
[1777565255045,40.36,76428.44,0.0,0.98588,1e-05,2.75264]
[1777565255079,40.36,76428.44,0.0,0.98588,1e-05,2.75264]
[1777565255097,40.36,76428.44,0.0,0.98588,1e-05,2.75264]
[1777565256457,40.36,76432.93,0.0,0.98593,1e-05,2.74309]
[1777565256705,40.36,76432.93,0.0,0.98593,1e-05,2.74309]
[1777565256829,40.36,76432.93,0.0,0.98593,1e-05,2.74309]
[1777565257543,40.36,76432.93,0.0,0.98593,1e-05,2.74309]
[1777565257579,40.36,76432.93,0.0,0.98593,1e-05,2.74309]
[1777565257618,40.36,76434.92,0.0,0.98596,1e-05,2.73883]
[1777565258158,40.36,76434.92,0.0,0.98596,1e-05,2.73883]
[1777565263507,40.35,76431.58,0.0,0.98594,1e-05,2.74251]
[1777565264282,40.35,76431.58,0.0,0.98594,1e-05,2.74251]
[1777565264326,40.35,76431.58,0.0,0.98594,1e-05,2.74251]
[1777565264572,40.35,76431.58,0.0,0.98594,1e-05,2.74251]
[1777565264636,40.35,76432.81,0.0,0.98595,1e-05,2.73971]
[1777565265337,40.35,76432.81,0.0,0.98595,1e-05,2.73971]
[1777565265344,40.35,76432.81,0.0,0.98595,1e-05,2.73971]
[1777565265575,40.35,76432.81,0.0,0.98595,1e-05,2.73971]
[1777565267535,40.34,76429.34,0.0,0.98592,1e-05,2.74501]
[1777565271097,40.34,76428.56,0.0,0.98592,1e-05,2.74515]
[1777565271151,40.34,76428.56,0.0,0.98592,1e-05,2.74515]
[1777565271325,40.34,76428.56,0.0,0.98592,1e-05,2.74515]
[1777565271563,40.34,76428.77,0.0,0.98592,1e-05,2.74429]
[1777565271852,40.34,76428.77,0.0,0.98592,1e-05,2.74429]
[1777565271904,40.34,76428.77,0.0,0.98592,1e-05,2.74429]
[1777565272082,40.34,76428.77,0.0,0.98592,1e-05,2.74429]
[1777565277605,40.33,76432.5,0.0,0.98598,1e-05,2.73446]
[1777565278204,40.33,76432.5,0.0,0.98598,1e-05,2.73446]
[1777565278209,40.33,76432.5,0.0,0.98598,1e-05,2.73446]
[1777565278325,40.33,76432.5,0.0,0.98598,1e-05,2.73446]
[1777565278612,40.33,76433.16,0.0,0.98599,1e-05,2.73276]
[1777565279290,40.33,76433.16,0.0,0.98599,1e-05,2.73276]
[1777565279329,40.33,76433.16,0.0,0.98599,1e-05,2.73276]
[1777565279342,40.33,76433.16,0.0,0.98599,1e-05,2.73276]
[1777565280371,40.33,76434.06,0.0,0.98601,1e-05,2.7306]
[1777565280600,40.33,76434.06,0.0,0.98601,1e-05,2.7306]
[1777565280626,40.32,76436.46,0.0,0.98604,1e-05,2.7256]
[1777565281633,40.32,76441.7,0.0,0.9861,1e-05,2.7152]
[1777565282964,40.32,76440.83,0.0,0.98609,1e-05,2.71644]
[1777565283014,40.32,76440.83,0.0,0.98609,1e-05,2.71644]
[1777565283075,40.32,76440.83,0.0,0.98609,1e-05,2.71644]
[1777565283647,40.32,76441.67,0.0,0.9861,1e-05,2.71445]
[1777565286379,40.32,76442.54,0.0,0.98612,1e-05,2.712]
[1777565286430,40.32,76442.54,0.0,0.98612,1e-05,2.712]
[1777565286577,40.32,76442.54,0.0,0.98612,1e-05,2.712]
[1777565287675,40.31,76445.07,0.0,0.98615,1e-05,2.70642]
[1777565292955,40.31,76443.5,0.0,0.98615,1e-05,2.70749]
[1777565296383,40.3,76441.46,0.0,0.98613,1e-05,2.70984]
[1777565297552,40.3,76441.46,0.0,0.98613,1e-05,2.70984]
[1777565297581,40.3,76441.46,0.0,0.98613,1e-05,2.70984]
[1777565297603,40.3,76441.46,0.0,0.98613,1e-05,2.70984]
[1777565302822,40.3,76443.11,0.0,0.98616,1e-05,2.7044]
[1777565303079,40.3,76443.11,0.0,0.98616,1e-05,2.7044]
[1777565306811,40.29,76440.9,0.0,0.98615,1e-05,2.70672]
[1777565307818,40.29,76437.35,0.0,0.98611,1e-05,2.71308]
[1777565308802,40.29,76437.35,0.0,0.98611,1e-05,2.71308]
[1777565308830,40.29,76437.35,0.0,0.98611,1e-05,2.71308]
[1777565311846,40.29,76439.94,0.0,0.98616,1e-05,2.70515]
[1777565313117,40.29,76439.94,0.0,0.98616,1e-05,2.70515]
[1777565313145,40.29,76439.94,0.0,0.98616,1e-05,2.70515]
[1777565313326,40.29,76439.94,0.0,0.98616,1e-05,2.70515]
[1777565313342,40.28,76441.83,0.0,0.98618,1e-05,2.70119]
[1777565314866,40.28,76438.84,0.0,0.98615,1e-05,2.70613]
[1777565319901,40.28,76431.15,0.0,0.98607,1e-05,2.7189]
[1777565321269,40.28,76431.15,0.0,0.98607,1e-05,2.7189]
[1777565321321,40.28,76431.15,0.0,0.98607,1e-05,2.7189]
[1777565321578,40.28,76431.15,0.0,0.98607,1e-05,2.7189]
[1777565326545,40.27,76428.7,0.0,0.98606,1e-05,2.72161]
[1777565326578,40.27,76428.7,0.0,0.98606,1e-05,2.72161]
[1777565326587,40.27,76428.7,0.0,0.98606,1e-05,2.72161]
[1777565326680,40.27,76430.46,0.0,0.98608,1e-05,2.71786]
[1777565330737,40.26,76430.84,0.0,0.98609,1e-05,2.71597]
[1777565330825,40.26,76431.02,0.0,0.9861,1e-05,2.71524]
[1777565335045,40.26,76430.64,0.0,0.9861,1e-05,2.71443]
[1777565335078,40.26,76430.64,0.0,0.9861,1e-05,2.71443]
[1777565335140,40.26,76427.97,0.0,0.98607,1e-05,2.71913]
[1777565335997,40.26,76427.97,0.0,0.98607,1e-05,2.71913]
[1777565341417,40.25,76426.58,0.0,0.98607,1e-05,2.71982]
[1777565341468,40.25,76426.58,0.0,0.98607,1e-05,2.71982]
[1777565341576,40.25,76426.58,0.0,0.98607,1e-05,2.71982]
[1777565344090,40.25,76418.09,0.0,0.98598,1e-05,2.73445]
[1777565345097,40.25,76412.48,0.0,0.98592,1e-05,2.74478]
[1777565346104,40.24,76402.06,0.0,0.9858,1e-05,2.76441]
[1777565347111,40.24,76397.78,0.0,0.98575,1e-05,2.77221]
[1777565349212,40.24,76398.19,0.0,0.98576,1e-05,2.77092]
[1777565349257,40.24,76398.19,0.0,0.98576,1e-05,2.77092]
[1777565349329,40.24,76398.19,0.0,0.98576,1e-05,2.77092]
[1777565350132,40.24,76394.79,0.0,0.98572,1e-05,2.77652]
[1777565355172,40.23,76393.06,0.0,0.98572,1e-05,2.77786]
[1777565356774,40.23,76393.53,0.0,0.98573,1e-05,2.77593]
[1777565356826,40.23,76393.53,0.0,0.98573,1e-05,2.77593]
[1777565356831,40.23,76393.53,0.0,0.98573,1e-05,2.77593]
[1777565362216,40.22,76395.1,0.0,0.98576,1e-05,2.76987]
[1777565367251,40.21,76394.38,0.0,0.98577,1e-05,2.76877]
[1777565371279,40.21,76391.19,0.0,0.98575,1e-05,2.77145]
[1777565373411,40.2,76389.58,0.0,0.98574,1e-05,2.77406]
[1777565373462,40.2,76389.58,0.0,0.98574,1e-05,2.77406]
[1777565373579,40.2,76389.58,0.0,0.98574,1e-05,2.77406]
[1777565376313,40.2,76386.18,0.0,0.98571,1e-05,2.77861]
[1777565380342,40.19,76383.6,0.0,0.98569,1e-05,2.78154]
[1777565382366,40.19,76385.05,0.0,0.98571,1e-05,2.7782]
[1777565382381,40.19,76385.05,0.0,0.98571,1e-05,2.7782]
[1777565382582,40.19,76385.05,0.0,0.98571,1e-05,2.7782]
[1777565387073,40.18,76386.2,0.0,0.98574,1e-05,2.77339]
[1777565392426,40.17,76384.1,0.0,0.98573,1e-05,2.77444]
[1777565394440,40.17,76386.5,0.0,0.98577,1e-05,2.76878]
[1777565399475,40.16,76385.42,0.0,0.98577,1e-05,2.76839]
[1777565401489,40.16,76375.2,0.0,0.98565,1e-05,2.78725]
[1777565402586,40.16,76368.91,0.0,0.98558,1e-05,2.799]
[1777565403503,40.16,76365.0,0.0,0.98554,1e-05,2.8061]
[1777565407531,40.15,76362.76,0.0,0.98553,1e-05,2.80823]
[1777565410552,40.14,76368.12,0.0,0.9856,1e-05,2.79604]
[1777565411559,40.14,76377.25,0.0,0.98571,1e-05,2.7777]
[1777565412566,40.14,76380.56,0.0,0.98575,1e-05,2.77076]
[1777565415587,40.14,76384.74,0.0,0.98581,1e-05,2.76117]
[1777565416594,40.13,76387.07,0.0,0.98584,1e-05,2.75618]
[1777565421632,40.13,76386.72,0.0,0.98585,1e-05,2.7545]
[1777565422639,40.13,76389.08,0.0,0.98588,1e-05,2.74947]
[1777565426667,40.12,76391.25,0.0,0.98592,1e-05,2.74342]
[1777565430695,40.11,76393.13,0.0,0.98595,1e-05,2.73797]
[1777565433716,40.11,76398.7,0.0,0.98603,1e-05,2.72445]
[1777565434723,40.11,76402.08,0.0,0.98607,1e-05,2.71755]
[1777565436737,40.11,76398.27,0.0,0.98603,1e-05,2.72402]
[1777565437743,40.1,76393.8,0.0,0.98598,1e-05,2.73219]
[1777565439758,40.1,76392.59,0.0,0.98598,1e-05,2.73367]
[1777565441772,40.1,76398.8,0.0,0.98605,1e-05,2.7209]
[1777565443786,40.1,76402.01,0.0,0.9861,1e-05,2.71393]
[1777565448821,40.09,76399.43,0.0,0.98608,1e-05,2.7169]
[1777565453856,40.08,76401.66,0.0,0.98611,1e-05,2.71067]
[1777565458890,40.08,76402.34,0.0,0.98614,1e-05,2.70709]
[1777565463926,40.07,76401.07,0.0,0.98613,1e-05,2.70767]
[1777565464933,40.07,76404.85,0.0,0.98618,1e-05,2.70009]
[1777565469969,40.06,76407.27,0.0,0.98622,1e-05,2.69373]
[1777565471984,40.06,76409.48,0.0,0.98625,1e-05,2.68884]
[1777565472991,40.06,76412.69,0.0,0.98628,1e-05,2.68242]
[1777565473998,40.06,76414.86,0.0,0.98631,1e-05,2.67799]
[1777565475006,40.06,76411.36,0.0,0.98627,1e-05,2.6843]
[1777565480043,40.05,76411.16,0.0,0.98628,1e-05,2.68305]
[1777565485078,40.05,76410.48,0.0,0.98628,1e-05,2.68273]
[1777565488099,40.05,76412.92,0.0,0.98632,1e-05,2.67715]
[1777565489106,40.05,76408.76,0.0,0.98627,1e-05,2.68473]
[1777565490114,40.04,76400.24,0.0,0.98617,1e-05,2.7006]
[1777565491120,40.04,76393.55,0.0,0.98611,1e-05,2.71155]
[1777565493134,40.04,76392.55,0.0,0.9861,1e-05,2.71271]
[1777565498169,40.04,76391.67,0.0,0.9861,1e-05,2.71251]
[1777565503204,40.03,76391.96,0.0,0.98611,1e-05,2.71007]
[1777565508239,40.02,76390.96,0.0,0.98611,1e-05,2.7101]
[1777565509246,40.02,76395.92,0.0,0.98617,1e-05,2.70025]
[1777565510253,40.02,76398.52,0.0,0.98621,1e-05,2.69493]
[1777565514282,40.02,76400.42,0.0,0.98624,1e-05,2.68991]
[1777565517303,40.01,76403.39,0.0,0.98628,1e-05,2.68325]
[1777565518310,40.01,76407.41,0.0,0.98632,1e-05,2.6753]
[1777565519317,40.01,76410.42,0.0,0.98636,1e-05,2.6693]
[1777565521331,40.01,76414.76,0.0,0.98641,1e-05,2.6605]
[1777565524352,40.01,76416.96,0.0,0.98644,1e-05,2.6555]
[1777565525359,40.01,76419.9,0.0,0.98648,1e-05,2.64969]
[1777565530394,40.0,76421.07,0.0,0.9865,1e-05,2.64616]
[1777565531401,40.0,76423.32,0.0,0.98653,1e-05,2.64167]
[1777565533575,40.0,76422.45,0.0,0.98652,1e-05,2.64305]
[1777565533629,40.0,76422.45,0.0,0.98652,1e-05,2.64305]
[1777565533828,40.0,76422.45,0.0,0.98652,1e-05,2.64305]
[1777565539457,39.99,76420.8,0.0,0.98651,1e-05,2.6443]
[1777565540464,39.99,76414.85,0.0,0.98644,1e-05,2.65522]
[1777565543485,39.99,76394.48,0.0,0.98622,1e-05,2.69295]
[1777565544492,39.99,76394.22,0.0,0.98622,1e-05,2.6931]
[1777565549527,39.98,76394.28,0.0,0.98623,1e-05,2.69125]
[1777565550534,39.98,76398.11,0.0,0.98627,1e-05,2.68362]
[1777565552002,39.98,76398.11,0.0,0.98627,1e-05,2.68362]
[1777565553555,39.98,76401.28,0.0,0.98632,1e-05,2.67518]
[1777565556576,39.98,76403.47,0.0,0.98635,1e-05,2.67011]
[1777565560605,39.97,76405.62,0.0,0.98638,1e-05,2.66487]
[1777565561612,39.97,76416.0,0.0,0.9865,1e-05,2.64503]
[1777565562619,39.97,76415.01,0.0,0.98649,1e-05,2.64664]
[1777565567654,39.97,76412.09,0.0,0.98647,1e-05,2.65084]
[1777565572689,39.96,76408.02,0.0,0.98643,1e-05,2.65718]
[1777565575710,39.96,76410.6,0.0,0.98646,1e-05,2.6515]
[1777565578730,39.96,76413.35,0.0,0.9865,1e-05,2.64553]
[1777565581752,39.96,76417.71,0.0,0.98655,1e-05,2.63659]
[1777565586787,39.95,76419.41,0.0,0.98658,1e-05,2.63224]
[1777565590911,39.95,76419.64,0.0,0.98659,1e-05,2.63112]
[1777565596858,39.95,76424.72,0.0,0.98665,1e-05,2.62005]
[1777565597865,39.95,76426.6,0.0,0.98667,1e-05,2.61632]
[1777565599878,39.94,76428.56,0.0,0.9867,1e-05,2.61226]
[1777565602900,39.94,76430.84,0.0,0.98673,1e-05,2.60744]
[1777565608942,39.94,76434.74,0.0,0.98678,1e-05,2.59906]
[1777565609949,39.94,76440.26,0.0,0.98684,1e-05,2.58865]
[1777565610956,39.94,76444.0,0.0,0.98688,1e-05,2.58157]
[1777565612970,39.94,76441.85,0.0,0.98687,1e-05,2.5838]
[1777565613977,39.94,76437.34,0.0,0.98682,1e-05,2.592]
[1777565615991,39.93,76434.86,0.0,0.98679,1e-05,2.59627]
[1777565621026,39.93,76435.41,0.0,0.9868,1e-05,2.59438]
[1777565622033,39.93,76437.5,0.0,0.98683,1e-05,2.59017]
[1777565624047,39.93,76441.75,0.0,0.98688,1e-05,2.582]
[1777565629082,39.93,76441.9,0.0,0.98688,1e-05,2.58097]
[1777565631097,39.93,76438.53,0.0,0.98685,1e-05,2.58689]
[1777565635125,39.92,76440.58,0.0,0.98688,1e-05,2.58245]
[1777565640160,39.92,76440.6,0.0,0.98688,1e-05,2.58164]
[1777565645195,39.92,76440.24,0.0,0.98688,1e-05,2.58153]
[1777565650230,39.92,76440.35,0.0,0.98689,1e-05,2.58057]
[1777565654258,39.92,76437.04,0.0,0.98685,1e-05,2.58608]
[1777565656272,39.91,76438.89,0.0,0.98688,1e-05,2.58235]
[1777565661307,39.91,76439.31,0.0,0.98689,1e-05,2.58081]
[1777565662314,39.91,76436.78,0.0,0.98686,1e-05,2.58534]
[1777565666342,39.91,76439.18,0.0,0.98689,1e-05,2.58029]
[1777565669363,39.91,76441.15,0.0,0.98691,1e-05,2.57622]
[1777565672384,39.91,76439.31,0.0,0.9869,1e-05,2.57775]
[1777565677419,39.9,76437.9,0.0,0.98689,1e-05,2.57963]
[1777565682454,39.9,76438.38,0.0,0.9869,1e-05,2.57803]
[1777565687489,39.9,76437.7,0.0,0.9869,1e-05,2.57856]
[1777565691516,39.9,76435.75,0.0,0.98688,1e-05,2.58158]
[1777565695546,39.9,76447.53,0.0,0.98701,1e-05,2.55931]
[1777565696553,39.9,76452.77,0.0,0.98707,1e-05,2.5496]
[1777565698567,39.89,76447.88,0.0,0.98702,1e-05,2.55837]
[1777565699574,39.89,76444.16,0.0,0.98698,1e-05,2.56509]
[1777565702595,39.89,76440.72,0.0,0.98694,1e-05,2.57106]
[1777565703602,39.89,76435.31,0.0,0.98688,1e-05,2.5809]
[1777565704609,39.89,76431.32,0.0,0.98684,1e-05,2.58812]
[1777565706623,39.89,76423.06,0.0,0.98675,1e-05,2.60311]
[1777565707631,39.89,76420.27,0.0,0.98672,1e-05,2.60811]
[1777565710652,39.89,76413.78,0.0,0.98665,1e-05,2.61961]
[1777565711659,39.89,76411.69,0.0,0.98663,1e-05,2.62329]
[1777565716694,39.88,76407.34,0.0,0.98659,1e-05,2.6303]
[1777565717701,39.88,76404.85,0.0,0.98656,1e-05,2.63473]
[1777565719322,39.88,76404.39,0.0,0.98656,1e-05,2.63534]
[1777565720722,39.88,76400.63,0.0,0.98652,1e-05,2.6419]
[1777565725757,39.88,76400.22,0.0,0.98652,1e-05,2.64139]
[1777565729785,39.87,76403.64,0.0,0.98656,1e-05,2.63392]
[1777565732807,39.87,76405.72,0.0,0.9866,1e-05,2.62784]
[1777565735828,39.87,76410.63,0.0,0.98666,1e-05,2.61795]
[1777565740863,39.87,76407.33,0.0,0.98663,1e-05,2.62303]
[1777565745898,39.86,76408.26,0.0,0.98664,1e-05,2.62018]
[1777565750932,39.86,76407.87,0.0,0.98665,1e-05,2.61982]
[1777565755968,39.86,76408.5,0.0,0.98666,1e-05,2.61758]
[1777565761003,39.85,76405.5,0.0,0.98663,1e-05,2.62213]
[1777565762010,39.85,76401.13,0.0,0.98658,1e-05,2.63011]
[1777565767045,39.85,76399.93,0.0,0.98658,1e-05,2.6312]
[1777565772080,39.84,76399.34,0.0,0.98658,1e-05,2.63114]
[1777565777116,39.84,76399.75,0.0,0.98659,1e-05,2.62921]
[1777565779130,39.84,76402.03,0.0,0.98662,1e-05,2.62447]
[1777565785172,39.84,76400.06,0.0,0.9866,1e-05,2.62683]
[1777565786179,39.83,76396.01,0.0,0.98656,1e-05,2.63422]
[1777565788193,39.83,76392.42,0.0,0.98652,1e-05,2.64051]
[1777565790208,39.83,76385.25,0.0,0.98644,1e-05,2.65354]
[1777565791216,39.83,76371.63,0.0,0.98629,1e-05,2.67768]
[1777565791639,39.83,76371.63,0.0,0.98629,1e-05,2.67768]
[1777565791742,39.83,76371.63,0.0,0.98629,1e-05,2.67768]
[1777565792223,39.83,76366.22,0.0,0.98623,1e-05,2.68773]
[1777565793230,39.83,76366.81,0.0,0.98624,1e-05,2.68595]
[1777565794237,39.83,76371.02,0.0,0.98629,1e-05,2.67791]
[1777565795368,39.83,76371.38,0.0,0.9863,1e-05,2.6769]
[1777565796252,39.83,76377.76,0.0,0.98637,1e-05,2.66445]
[1777565797259,39.82,76382.82,0.0,0.98644,1e-05,2.65426]
[1777565800284,39.82,76386.22,0.0,0.98648,1e-05,2.64702]
[1777565801291,39.82,76388.54,0.0,0.98651,1e-05,2.64238]
[1777565803130,39.82,76388.54,0.0,0.98651,1e-05,2.64238]
[1777565803178,39.82,76388.54,0.0,0.98651,1e-05,2.64238]
[1777565803339,39.82,76388.23,0.0,0.98651,1e-05,2.64246]
[1777565808476,39.82,76388.99,0.0,0.98652,1e-05,2.64003]
[1777565809547,39.82,76389.22,0.0,0.98653,1e-05,2.63934]
[1777565809574,39.82,76389.22,0.0,0.98653,1e-05,2.63934]
[1777565809599,39.82,76389.22,0.0,0.98653,1e-05,2.63934]
[1777565813376,39.81,76387.02,0.0,0.98651,1e-05,2.64224]
[1777565814696,39.81,76387.02,0.0,0.98651,1e-05,2.64224]
[1777565814718,39.81,76387.02,0.0,0.98651,1e-05,2.64224]
[1777565814772,39.81,76387.02,0.0,0.98651,1e-05,2.64224]
[1777565814825,39.81,76387.02,0.0,0.98651,1e-05,2.64224]
[1777565820792,39.81,76387.25,0.0,0.98652,1e-05,2.64025]
[1777565824453,39.8,76384.29,0.0,0.98649,1e-05,2.64456]
[1777565826107,39.8,76384.29,0.0,0.98649,1e-05,2.64456]
[1777565826138,39.8,76384.29,0.0,0.98649,1e-05,2.64456]
[1777565826327,39.8,76384.23,0.0,0.98649,1e-05,2.64441]
[1777565831502,39.8,76382.95,0.0,0.98649,1e-05,2.64525]
[1777565833420,39.8,76383.3,0.0,0.98649,1e-05,2.64432]
[1777565833467,39.8,76383.3,0.0,0.98649,1e-05,2.64432]
[1777565833577,39.8,76383.3,0.0,0.98649,1e-05,2.64432]
[1777565835185,39.79,76386.85,0.0,0.98654,1e-05,2.6371]
[1777565836537,39.79,76390.99,0.0,0.98659,1e-05,2.62881]
[1777565838304,39.79,76390.99,0.0,0.98659,1e-05,2.62881]
[1777565837544,39.79,76396.35,0.0,0.98665,1e-05,2.61851]
[1777565838330,39.79,76396.35,0.0,0.98665,1e-05,2.61851]
[1777565838353,39.79,76396.35,0.0,0.98665,1e-05,2.61851]
[1777565838502,39.79,76396.35,0.0,0.98665,1e-05,2.61851]
[1777565838580,39.79,76396.35,0.0,0.98665,1e-05,2.61851]
[1777565844592,39.79,76399.53,0.0,0.98669,1e-05,2.61105]
[1777565849628,39.78,76399.77,0.0,0.9867,1e-05,2.60957]
[1777565850658,39.78,76399.77,0.0,0.9867,1e-05,2.60957]
[1777565850707,39.78,76399.77,0.0,0.9867,1e-05,2.60957]
[1777565850829,39.78,76399.77,0.0,0.9867,1e-05,2.60957]
[1777565856677,39.78,76401.59,0.0,0.98674,1e-05,2.60335]
[1777565857685,39.78,76398.97,0.0,0.98671,1e-05,2.60806]
[1777565858825,39.78,76398.97,0.0,0.98671,1e-05,2.60806]
[1777565858871,39.78,76398.97,0.0,0.98671,1e-05,2.60806]
[1777565859076,39.78,76398.97,0.0,0.98671,1e-05,2.60806]
[1777565862719,39.78,76395.55,0.0,0.98668,1e-05,2.61351]
[1777565864239,39.78,76395.55,0.0,0.98668,1e-05,2.61351]
[1777565864291,39.78,76395.55,0.0,0.98668,1e-05,2.61351]
[1777565864329,39.78,76395.55,0.0,0.98668,1e-05,2.61351]
[1777565864248,39.78,76397.34,0.0,0.9867,1e-05,2.60997]
[1777565868221,39.77,76396.44,0.0,0.98669,1e-05,2.61109]
[1777565868228,39.77,76396.44,0.0,0.98669,1e-05,2.61109]
[1777565868325,39.77,76396.44,0.0,0.98669,1e-05,2.61109]
[1777565868267,39.77,76393.95,0.0,0.98667,1e-05,2.61556]
[1777565868761,39.77,76391.5,0.0,0.98664,1e-05,2.61995]
[1777565869768,39.77,76384.01,0.0,0.98656,1e-05,2.63382]
[1777565870775,39.77,76379.07,0.0,0.9865,1e-05,2.64291]
[1777565871417,39.77,76379.07,0.0,0.9865,1e-05,2.64291]
[1777565871469,39.77,76379.07,0.0,0.9865,1e-05,2.64291]
[1777565871575,39.77,76379.07,0.0,0.9865,1e-05,2.64291]
[1777565876819,39.77,76379.97,0.0,0.98652,1e-05,2.63973]
[1777565879162,39.77,76379.76,0.0,0.98652,1e-05,2.63988]
[1777565879212,39.77,76379.76,0.0,0.98652,1e-05,2.63988]
[1777565879329,39.77,76379.76,0.0,0.98652,1e-05,2.63988]
[1777565884875,39.76,76379.76,0.0,0.98653,1e-05,2.63819]
[1777565887090,39.76,76379.18,0.0,0.98652,1e-05,2.63905]
[1777565887324,39.76,76379.18,0.0,0.98652,1e-05,2.63905]
[1777565888903,39.76,76374.76,0.0,0.98648,1e-05,2.64668]
[1777565893938,39.75,76374.92,0.0,0.98649,1e-05,2.64512]
[1777565897227,39.75,76376.58,0.0,0.98651,1e-05,2.6415]
[1777565897274,39.75,76376.58,0.0,0.98651,1e-05,2.6415]
[1777565897330,39.75,76376.58,0.0,0.98651,1e-05,2.6415]
[1777565903000,39.75,76377.08,0.0,0.98652,1e-05,2.63892]
[1777565904902,39.75,76377.72,0.0,0.98653,1e-05,2.63749]
[1777565904953,39.75,76377.72,0.0,0.98653,1e-05,2.63749]
[1777565905087,39.75,76377.72,0.0,0.98653,1e-05,2.63749]
[1777565906849,39.75,76377.72,0.0,0.98653,1e-05,2.63726]
[1777565907074,39.75,76377.72,0.0,0.98653,1e-05,2.63726]
[1777565910307,39.74,76374.66,0.0,0.98651,1e-05,2.64191]
[1777565912521,39.74,76374.48,0.0,0.98651,1e-05,2.64033]
[1777565912565,39.74,76374.48,0.0,0.98651,1e-05,2.64033]
[1777565912576,39.74,76374.48,0.0,0.98651,1e-05,2.64033]
[1777565918107,39.74,76374.58,0.0,0.98652,1e-05,2.63878]
[1777565920633,39.73,76372.88,0.0,0.98651,1e-05,2.64155]
[1777565920832,39.73,76372.88,0.0,0.98651,1e-05,2.64155]
[1777565920931,39.73,76372.88,0.0,0.98651,1e-05,2.64155]
[1777565921056,39.73,76372.88,0.0,0.98651,1e-05,2.64155]
[1777565921078,39.73,76372.88,0.0,0.98651,1e-05,2.64155]
[1777565921128,39.73,76378.18,0.0,0.98657,1e-05,2.63132]
[1777565922135,39.73,76381.24,0.0,0.9866,1e-05,2.62535]
[1777565923142,39.73,76387.26,0.0,0.98667,1e-05,2.61385]
[1777565926162,39.73,76384.32,0.0,0.98664,1e-05,2.61884]
[1777565926708,39.73,76384.32,0.0,0.98664,1e-05,2.61884]
[1777565926827,39.73,76384.32,0.0,0.98664,1e-05,2.61884]
[1777565931734,39.73,76385.32,0.0,0.98666,1e-05,2.61605]
[1777565931774,39.73,76385.32,0.0,0.98666,1e-05,2.61605]
[1777565931827,39.73,76385.32,0.0,0.98666,1e-05,2.61605]
[1777565937240,39.72,76385.5,0.0,0.98667,1e-05,2.61464]
[1777565940744,39.72,76385.05,0.0,0.98667,1e-05,2.61495]
[1777565940753,39.72,76385.05,0.0,0.98667,1e-05,2.61495]
[1777565940830,39.72,76385.05,0.0,0.98667,1e-05,2.61495]
[1777565941268,39.72,76379.93,0.0,0.98661,1e-05,2.62439]
[1777565942275,39.72,76373.02,0.0,0.98653,1e-05,2.63723]
[1777565944289,39.72,76370.65,0.0,0.98651,1e-05,2.6413]
[1777565945535,39.72,76370.07,0.0,0.9865,1e-05,2.64217]
[1777565945577,39.72,76370.07,0.0,0.9865,1e-05,2.64217]
[1777565945759,39.72,76370.07,0.0,0.9865,1e-05,2.64217]
[1777565945809,39.72,76370.07,0.0,0.9865,1e-05,2.64217]
[1777565945828,39.72,76370.07,0.0,0.9865,1e-05,2.64217]
[1777565951338,39.72,76371.05,0.0,0.98652,1e-05,2.63897]
[1777565955366,39.71,76369.19,0.0,0.98651,1e-05,2.64161]
[1777565956373,39.71,76366.49,0.0,0.98648,1e-05,2.6465]
[1777565956988,39.71,76366.49,0.0,0.98648,1e-05,2.6465]
[1777565957038,39.71,76366.49,0.0,0.98648,1e-05,2.6465]
[1777565957077,39.71,76366.49,0.0,0.98648,1e-05,2.6465]
[1777565957380,39.71,76362.58,0.0,0.98643,1e-05,2.65369]
[1777565958287,39.71,76362.58,0.0,0.98643,1e-05,2.65369]
[1777565958334,39.71,76362.58,0.0,0.98643,1e-05,2.65369]
[1777565958386,39.71,76365.57,0.0,0.98647,1e-05,2.64754]
[1777565958575,39.71,76365.57,0.0,0.98647,1e-05,2.64754]
[1777565964428,39.71,76365.88,0.0,0.98648,1e-05,2.64558]
[1777565966443,39.7,76363.86,0.0,0.98646,1e-05,2.64896]
[1777565966471,39.7,76363.86,0.0,0.98646,1e-05,2.64896]
[1777565966524,39.7,76363.86,0.0,0.98646,1e-05,2.64896]
[1777565966576,39.7,76363.86,0.0,0.98646,1e-05,2.64896]
[1777565971478,39.7,76362.06,0.0,0.98645,1e-05,2.64976]
[1777565973076,39.7,76362.06,0.0,0.98645,1e-05,2.64976]
[1777565973128,39.7,76362.06,0.0,0.98645,1e-05,2.64976]
[1777565973331,39.7,76362.06,0.0,0.98645,1e-05,2.64976]
[1777565975506,39.7,76356.85,0.0,0.9864,1e-05,2.65874]
[1777565976513,39.7,76354.81,0.0,0.98638,1e-05,2.66237]
[1777565978130,39.7,76354.81,0.0,0.98638,1e-05,2.66237]
[1777565978182,39.7,76354.81,0.0,0.98638,1e-05,2.66237]
[1777565978327,39.7,76354.81,0.0,0.98638,1e-05,2.66237]
[1777565980541,39.69,76351.32,0.0,0.98634,1e-05,2.66802]
[1777565986584,39.69,76351.18,0.0,0.98635,1e-05,2.66672]
[1777565989706,39.69,76351.08,0.0,0.98635,1e-05,2.6664]
[1777565989749,39.69,76351.08,0.0,0.98635,1e-05,2.6664]
[1777565989828,39.69,76351.08,0.0,0.98635,1e-05,2.6664]
[1777565995647,39.68,76351.15,0.0,0.98636,1e-05,2.66448]
[1777566001307,39.68,76350.54,0.0,0.98636,1e-05,2.66463]
[1777566001338,39.68,76350.54,0.0,0.98636,1e-05,2.66463]
[1777566001387,39.68,76352.99,0.0,0.98639,1e-05,2.65971]
[1777566001689,39.68,76354.87,0.0,0.98642,1e-05,2.65589]
[1777566002696,39.68,76356.81,0.0,0.98644,1e-05,2.65197]
[1777566004710,39.68,76358.73,0.0,0.98646,1e-05,2.64787]
[1777566007371,39.67,76359.11,0.0,0.98647,1e-05,2.64692]
[1777566007387,39.67,76359.11,0.0,0.98647,1e-05,2.64692]
[1777566007467,39.67,76365.83,0.0,0.98655,1e-05,2.63399]
[1777566007578,39.67,76365.83,0.0,0.98655,1e-05,2.63399]
[1777566013773,39.67,76358.95,0.0,0.98648,1e-05,2.64565]
[1777566014836,39.67,76358.95,0.0,0.98648,1e-05,2.64565]
[1777566015075,39.67,76358.95,0.0,0.98648,1e-05,2.64565]
[1777566015211,39.67,76354.97,0.0,0.98643,1e-05,2.65299]
[1777566015540,39.67,76354.97,0.0,0.98643,1e-05,2.65299]
[1777566015787,39.67,76352.0,0.0,0.9864,1e-05,2.65841]
[1777566020823,39.66,76350.45,0.0,0.98639,1e-05,2.66015]
[1777566024163,39.66,76350.27,0.0,0.98639,1e-05,2.66001]
[1777566024331,39.66,76350.27,0.0,0.98639,1e-05,2.66001]
[1777566024369,39.66,76346.33,0.0,0.98635,1e-05,2.66728]
[1777566029886,39.66,76347.34,0.0,0.98637,1e-05,2.66383]
[1777566031636,39.66,76347.75,0.0,0.98637,1e-05,2.6628]
[1777566031672,39.66,76347.75,0.0,0.98637,1e-05,2.6628]
[1777566031831,39.66,76347.75,0.0,0.98637,1e-05,2.6628]
[1777566031900,39.66,76350.43,0.0,0.98641,1e-05,2.65598]
[1777566034921,39.65,76355.86,0.0,0.98648,1e-05,2.64498]
[1777566036265,39.65,76355.86,0.0,0.98648,1e-05,2.64498]
[1777566036328,39.65,76355.86,0.0,0.98648,1e-05,2.64498]
[1777566036359,39.65,76359.55,0.0,0.98652,1e-05,2.63778]
[1777566037044,39.65,76363.91,0.0,0.98657,1e-05,2.62934]
[1777566037766,39.65,76363.91,0.0,0.98657,1e-05,2.62934]
[1777566037942,39.65,76365.93,0.0,0.9866,1e-05,2.62535]
[1777566042977,39.65,76366.92,0.0,0.98661,1e-05,2.62263]
[1777566047005,39.65,76370.08,0.0,0.98665,1e-05,2.61603]
[1777566049144,39.65,76369.66,0.0,0.98665,1e-05,2.61667]
[1777566049197,39.65,76369.66,0.0,0.98665,1e-05,2.61667]
[1777566051325,39.65,76369.09,0.0,0.98664,1e-05,2.61744]
[1777566052041,39.64,76365.83,0.0,0.98661,1e-05,2.62327]
[1777566054625,39.64,76366.94,0.0,0.98662,1e-05,2.62086]
[1777566057075,39.64,76362.29,0.0,0.98657,1e-05,2.62915]
[1777566058082,39.64,76360.53,0.0,0.98656,1e-05,2.6323]
[1777566060096,39.64,76352.29,0.0,0.98646,1e-05,2.64755]
[1777566061103,39.64,76349.66,0.0,0.98643,1e-05,2.65234]
[1777566066138,39.64,76349.31,0.0,0.98644,1e-05,2.65192]
[1777566068152,39.64,76342.45,0.0,0.98636,1e-05,2.66455]
[1777566071592,39.63,76341.85,0.0,0.98636,1e-05,2.66497]
[1777566077215,39.63,76343.09,0.0,0.98638,1e-05,2.66118]
[1777566082249,39.62,76343.68,0.0,0.98639,1e-05,2.65888]
[1777566084264,39.62,76347.23,0.0,0.98644,1e-05,2.65166]
[1777566087284,39.62,76349.07,0.0,0.98646,1e-05,2.64751]
[1777566092320,39.62,76349.27,0.0,0.98648,1e-05,2.64465]
[1777566093327,39.62,76346.62,0.0,0.98645,1e-05,2.64948]
[1777566096348,39.62,76343.62,0.0,0.98642,1e-05,2.65455]
[1777566102390,39.61,76343.51,0.0,0.98643,1e-05,2.65347]
[1777566107425,39.61,76343.33,0.0,0.98643,1e-05,2.65275]
[1777566112460,39.6,76344.25,0.0,0.98645,1e-05,2.64995]
[1777566117495,39.6,76342.75,0.0,0.98643,1e-05,2.65178]
[1777566122530,39.6,76342.94,0.0,0.98644,1e-05,2.65037]
[1777566124544,39.6,76339.78,0.0,0.98641,1e-05,2.65597]
[1777566125551,39.6,76337.81,0.0,0.98639,1e-05,2.65929]
[1777566128572,39.59,76332.39,0.0,0.98633,1e-05,2.66897]
[1777566133607,39.59,76340.59,0.0,0.98643,1e-05,2.65211]
[1777566134614,39.59,76344.23,0.0,0.98648,1e-05,2.64497]
[1777566138641,39.59,76342.36,0.0,0.98646,1e-05,2.64771]
[1777566139649,39.59,76339.51,0.0,0.98643,1e-05,2.65292]
[1777566144684,39.58,76338.25,0.0,0.98642,1e-05,2.65421]
[1777566145691,39.58,76340.36,0.0,0.98645,1e-05,2.64997]
[1777566148711,39.58,76346.17,0.0,0.98652,1e-05,2.63828]
[1777566153748,39.58,76347.4,0.0,0.98654,1e-05,2.63351]
[1777566158783,39.57,76353.08,0.0,0.98661,1e-05,2.62182]
[1777566159790,39.57,76357.0,0.0,0.98666,1e-05,2.61426]
[1777566163819,39.57,76360.0,0.0,0.9867,1e-05,2.60799]
[1777566166840,39.57,76358.27,0.0,0.98668,1e-05,2.61081]
[1777566171875,39.57,76361.4,0.0,0.98672,1e-05,2.60422]
[1777566172882,39.57,76364.96,0.0,0.98676,1e-05,2.59741]
[1777566177917,39.57,76364.21,0.0,0.98675,1e-05,2.59822]
[1777566181945,39.56,76369.3,0.0,0.98681,1e-05,2.58824]
[1777566184966,39.56,76367.11,0.0,0.98679,1e-05,2.59204]
[1777566190008,39.56,76362.95,0.0,0.98675,1e-05,2.59933]
[1777566191012,39.56,76360.77,0.0,0.98672,1e-05,2.60331]
[1777566193027,39.56,76362.94,0.0,0.98675,1e-05,2.59901]
[1777566198062,39.56,76363.16,0.0,0.98676,1e-05,2.59805]
[1777566203097,39.56,76363.1,0.0,0.98676,1e-05,2.59765]
[1777566207125,39.56,76350.4,0.0,0.98662,1e-05,2.62113]
[1777566208133,39.56,76340.91,0.0,0.98651,1e-05,2.63895]
[1777566209144,39.55,76340.3,0.0,0.9865,1e-05,2.63993]
[1777566210861,39.55,76338.68,0.0,0.98649,1e-05,2.64283]
[1777566212165,39.55,76336.42,0.0,0.98647,1e-05,2.64529]
[1777566213172,39.55,76331.24,0.0,0.98641,1e-05,2.65496]
[1777566215185,39.55,76333.08,0.0,0.98643,1e-05,2.65102]
[1777566216848,39.55,76334.16,0.0,0.98645,1e-05,2.64875]
[1777566222235,39.55,76332.86,0.0,0.98644,1e-05,2.64999]
[1777566225256,39.54,76330.83,0.0,0.98642,1e-05,2.65322]
[1777566226263,39.54,76328.73,0.0,0.9864,1e-05,2.657]
[1777566227270,39.54,76331.6,0.0,0.98643,1e-05,2.6513]
[1777566232305,39.54,76331.14,0.0,0.98643,1e-05,2.65108]
[1777566235326,39.54,76328.08,0.0,0.9864,1e-05,2.65627]
[1777566240361,39.53,76329.47,0.0,0.98643,1e-05,2.65246]
[1777566241028,39.53,76329.47,0.0,0.98643,1e-05,2.65246]
[1777566244828,39.53,76329.32,0.0,0.98643,1e-05,2.65179]
[1777566245396,39.53,76329.48,0.0,0.98643,1e-05,2.65125]
[1777566248417,39.53,76336.63,0.0,0.98652,1e-05,2.63694]
[1777566253452,39.53,76341.45,0.0,0.98658,1e-05,2.62676]
[1777566254459,39.52,76344.45,0.0,0.98662,1e-05,2.6209]
[1777566256832,39.52,76344.12,0.0,0.98661,1e-05,2.62115]
[1777566257479,39.52,76343.95,0.0,0.98661,1e-05,2.62129]
[1777566262515,39.52,76343.23,0.0,0.98661,1e-05,2.62173]
[1777566264529,39.52,76338.61,0.0,0.98656,1e-05,2.6301]
[1777566267549,39.52,76336.08,0.0,0.98653,1e-05,2.63428]
[1777566272586,39.51,76334.65,0.0,0.98653,1e-05,2.63449]
[1777566275605,39.51,76336.49,0.0,0.98656,1e-05,2.63036]
[1777566278627,39.51,76343.81,0.0,0.98664,1e-05,2.61589]
[1777566280641,39.51,76340.3,0.0,0.98661,1e-05,2.62213]
[1777566285676,39.51,76340.36,0.0,0.98661,1e-05,2.62107]
[1777566291718,39.5,76340.49,0.0,0.98662,1e-05,2.61967]
[1777566294740,39.5,76338.61,0.0,0.9866,1e-05,2.62246]
[1777566299775,39.5,76338.48,0.0,0.98661,1e-05,2.62173]
[1777566302796,39.49,76334.93,0.0,0.98657,1e-05,2.62787]
[1777566306824,39.49,76331.91,0.0,0.98654,1e-05,2.63277]
[1777566309846,39.49,76334.58,0.0,0.98658,1e-05,2.62704]
[1777566312867,39.49,76339.03,0.0,0.98663,1e-05,2.61799]
[1777566315887,39.49,76341.35,0.0,0.98666,1e-05,2.61301]
[1777566318909,39.48,76339.45,0.0,0.98664,1e-05,2.61605]
[1777566320923,39.48,76337.52,0.0,0.98662,1e-05,2.61931]
[1777566324951,39.48,76340.81,0.0,0.98666,1e-05,2.61232]
[1777566329986,39.48,76337.69,0.0,0.98663,1e-05,2.6173]
[1777566335021,39.47,76335.56,0.0,0.98662,1e-05,2.61894]
[1777566337035,39.47,76333.27,0.0,0.9866,1e-05,2.62288]
[1777566339049,39.47,76338.65,0.0,0.98666,1e-05,2.61231]
[1777566344084,39.47,76340.42,0.0,0.98669,1e-05,2.6081]
[1777566346098,39.47,76337.51,0.0,0.98666,1e-05,2.61325]
[1777566351133,39.47,76339.25,0.0,0.98668,1e-05,2.60907]
[1777566356169,39.46,76339.5,0.0,0.98669,1e-05,2.60775]
[1777566361204,39.46,76340.58,0.0,0.98671,1e-05,2.60487]
[1777566364225,39.46,76344.62,0.0,0.98675,1e-05,2.59679]
[1777566365232,39.46,76347.4,0.0,0.98679,1e-05,2.59142]
[1777566370267,39.46,76347.99,0.0,0.9868,1e-05,2.58962]
[1777566372281,39.46,76344.34,0.0,0.98676,1e-05,2.59621]
[1777566377319,39.45,76344.21,0.0,0.98676,1e-05,2.59574]
[1777566383358,39.45,76348.1,0.0,0.98681,1e-05,2.58763]
[1777566388393,39.45,76347.74,0.0,0.98681,1e-05,2.5877]
[1777566390407,39.45,76345.98,0.0,0.98679,1e-05,2.59076]
[1777566391414,39.45,76344.1,0.0,0.98678,1e-05,2.59272]
[1777566396449,39.45,76342.51,0.0,0.98676,1e-05,2.59506]
[1777566401484,39.44,76342.82,0.0,0.98677,1e-05,2.59385]
[1777566403498,39.44,76340.73,0.0,0.98675,1e-05,2.59754]
[1777566407526,39.44,76343.71,0.0,0.98678,1e-05,2.59144]
[1777566412561,39.44,76343.81,0.0,0.98679,1e-05,2.59069]
[1777566417596,39.44,76344.15,0.0,0.9868,1e-05,2.5895]
[1777566418602,39.44,76341.97,0.0,0.98677,1e-05,2.59349]
[1777566423638,39.44,76342.03,0.0,0.98678,1e-05,2.59281]
[1777566428673,39.43,76346.26,0.0,0.98683,1e-05,2.58432]
[1777566429680,39.43,76341.81,0.0,0.98678,1e-05,2.59258]
[1777566430687,39.43,76339.83,0.0,0.98676,1e-05,2.59619]
[1777566435722,39.43,76340.9,0.0,0.98677,1e-05,2.5936]
[1777566440757,39.43,76342.45,0.0,0.98679,1e-05,2.59015]
[1777566445792,39.43,76342.16,0.0,0.98679,1e-05,2.5902]
[1777566448813,39.43,76344.98,0.0,0.98683,1e-05,2.58462]
[1777566453848,39.43,76343.51,0.0,0.98682,1e-05,2.58549]
[1777566458883,39.42,76342.27,0.0,0.98681,1e-05,2.58738]
[1777566459890,39.42,76339.87,0.0,0.98678,1e-05,2.59179]
[1777566462911,39.42,76337.45,0.0,0.98675,1e-05,2.59606]
[1777566463918,39.42,76333.88,0.0,0.98671,1e-05,2.60268]
[1777566464925,39.42,76320.99,0.0,0.98657,1e-05,2.62685]
[1777566465932,39.42,76320.46,0.0,0.98656,1e-05,2.62769]
[1777566466939,39.42,76312.98,0.0,0.98648,1e-05,2.64193]
[1777566467946,39.42,76305.43,0.0,0.98639,1e-05,2.656]
[1777566470968,39.42,76302.01,0.0,0.98636,1e-05,2.66189]
[1777566474358,39.42,76301.03,0.0,0.98635,1e-05,2.66329]
[1777566474832,39.42,76301.03,0.0,0.98635,1e-05,2.66329]
[1777566474934,39.42,76299.23,0.0,0.98633,1e-05,2.66627]
[1777566476247,39.41,76296.33,0.0,0.9863,1e-05,2.6716]
[1777566478830,39.41,76296.97,0.0,0.98631,1e-05,2.67011]
[1777566478886,39.41,76288.02,0.0,0.9862,1e-05,2.68712]
[1777566479023,39.41,76284.7,0.0,0.98617,1e-05,2.69327]
[1777566481037,39.41,76286.95,0.0,0.9862,1e-05,2.68833]
[1777566485065,39.41,76282.47,0.0,0.98615,1e-05,2.69589]
[1777566487079,39.41,76284.33,0.0,0.98618,1e-05,2.69171]
[1777566491107,39.4,76278.89,0.0,0.98612,1e-05,2.70115]
[1777566492114,39.4,76271.86,0.0,0.98604,1e-05,2.71455]
[1777566493453,39.4,76271.86,0.0,0.98604,1e-05,2.71455]
[1777566493568,39.4,76271.86,0.0,0.98604,1e-05,2.71455]
[1777566493574,39.4,76271.86,0.0,0.98604,1e-05,2.71455]
[1777566493669,39.4,76269.72,0.0,0.98601,1e-05,2.7184]
[1777566499164,39.39,76270.77,0.0,0.98604,1e-05,2.71443]
[1777566504199,39.39,76267.45,0.0,0.98601,1e-05,2.71935]
[1777566509234,39.38,76267.9,0.0,0.98602,1e-05,2.7169]
[1777566514268,39.38,76267.66,0.0,0.98604,1e-05,2.71434]
[1777566519304,39.38,76268.16,0.0,0.98605,1e-05,2.71186]
[1777566524340,39.37,76268.02,0.0,0.98606,1e-05,2.71067]
[1777566525347,39.37,76270.93,0.0,0.98609,1e-05,2.70471]
[1777566530382,39.37,76270.46,0.0,0.9861,1e-05,2.70423]
[1777566535419,39.36,76272.27,0.0,0.98613,1e-05,2.69934]
[1777566537435,39.36,76279.96,0.0,0.98622,1e-05,2.68389]
[1777566538440,39.36,76284.99,0.0,0.98628,1e-05,2.67393]
[1777566539447,39.36,76282.68,0.0,0.98626,1e-05,2.67816]
[1777566544482,39.36,76284.36,0.0,0.98628,1e-05,2.67379]
[1777566547503,39.35,76282.09,0.0,0.98626,1e-05,2.67751]
[1777566548510,39.35,76280.13,0.0,0.98624,1e-05,2.68107]
[1777566553885,39.35,76281.62,0.0,0.98626,1e-05,2.67725]
[1777566559590,39.34,76284.96,0.0,0.98631,1e-05,2.66923]
[1777566560597,39.34,76286.71,0.0,0.98633,1e-05,2.66564]
[1777566565632,39.34,76287.94,0.0,0.98635,1e-05,2.66225]
[1777566568653,39.34,76291.52,0.0,0.9864,1e-05,2.65477]
[1777566569660,39.34,76293.86,0.0,0.98642,1e-05,2.65009]
[1777566571674,39.34,76296.31,0.0,0.98646,1e-05,2.64357]
[1777566574695,39.34,76294.14,0.0,0.98644,1e-05,2.6472]
[1777566579729,39.33,76295.2,0.0,0.98646,1e-05,2.6443]
[1777566584768,39.33,76293.32,0.0,0.98644,1e-05,2.64704]
[1777566585775,39.33,76298.08,0.0,0.9865,1e-05,2.63776]
[1777566586782,39.33,76301.33,0.0,0.98654,1e-05,2.6314]
[1777566590810,39.33,76307.8,0.0,0.98661,1e-05,2.61849]
[1777566592825,39.33,76312.68,0.0,0.98667,1e-05,2.60898]
[1777566594838,39.33,76314.69,0.0,0.98669,1e-05,2.60495]
[1777566595859,39.33,76319.63,0.0,0.98675,1e-05,2.59551]
[1777566596857,39.33,76326.7,0.0,0.98683,1e-05,2.58211]
[1777566600886,39.32,76330.84,0.0,0.98688,1e-05,2.57409]
[1777566603906,39.32,76332.64,0.0,0.9869,1e-05,2.57056]
[1777566607933,39.32,76329.93,0.0,0.98687,1e-05,2.57547]
[1777566608941,39.32,76331.93,0.0,0.98689,1e-05,2.57168]
[1777566609948,39.32,76334.99,0.0,0.98693,1e-05,2.56591]
[1777566610955,39.32,76337.81,0.0,0.98696,1e-05,2.5606]
[1777566611901,39.32,76337.81,0.0,0.98696,1e-05,2.5606]
[1777566612969,39.32,76339.98,0.0,0.98699,1e-05,2.55651]
[1777566615990,39.32,76337.04,0.0,0.98695,1e-05,2.56196]
[1777566618004,39.32,76334.96,0.0,0.98693,1e-05,2.56581]
[1777566619011,39.32,76336.83,0.0,0.98695,1e-05,2.5623]
[1777566622036,39.32,76334.89,0.0,0.98693,1e-05,2.56585]
[1777566625059,39.32,76344.99,0.0,0.98704,1e-05,2.54696]
[1777566626065,39.32,76350.78,0.0,0.98711,1e-05,2.5362]
[1777566627072,39.32,76349.4,0.0,0.98709,1e-05,2.53879]
[1777566632106,39.32,76350.52,0.0,0.98711,1e-05,2.53541]
[1777566634121,39.32,76347.52,0.0,0.98708,1e-05,2.54102]
[1777566635128,39.32,76344.89,0.0,0.98705,1e-05,2.54591]
[1777566640163,39.32,76348.9,0.0,0.98709,1e-05,2.5385]
[1777566644190,39.32,76353.19,0.0,0.98714,1e-05,2.53063]
[1777566649226,39.32,76353.24,0.0,0.98714,1e-05,2.53069]
[1777566654261,39.32,76347.87,0.0,0.98708,1e-05,2.54077]
[1777566659297,39.32,76348.6,0.0,0.98709,1e-05,2.5395]
[1777566661311,39.32,76346.91,0.0,0.98707,1e-05,2.54266]
[1777566664332,39.32,76344.06,0.0,0.98703,1e-05,2.54799]
[1777566669367,39.32,76343.19,0.0,0.98703,1e-05,2.54962]
[1777566674402,39.32,76342.15,0.0,0.98701,1e-05,2.55154]
[1777566676416,39.32,76338.1,0.0,0.98697,1e-05,2.55907]
[1777566677423,39.32,76339.9,0.0,0.98699,1e-05,2.5557]
[1777566683123,39.32,76340.07,0.0,0.98699,1e-05,2.55533]
[1777566685479,39.32,76334.92,0.0,0.98693,1e-05,2.56487]
[1777566687493,39.32,76333.23,0.0,0.98692,1e-05,2.56796]
[1777566692528,39.32,76331.08,0.0,0.9869,1e-05,2.57037]
[1777566694542,39.32,76329.29,0.0,0.98688,1e-05,2.57363]
[1777566697563,39.32,76332.97,0.0,0.98692,1e-05,2.56661]
[1777566702598,39.32,76328.91,0.0,0.98688,1e-05,2.57402]
[1777566704612,39.32,76324.3,0.0,0.98683,1e-05,2.58256]
[1777566706625,39.32,76321.64,0.0,0.9868,1e-05,2.58742]
[1777566711999,39.32,76320.25,0.0,0.98678,1e-05,2.58971]
[1777566712006,39.32,76320.25,0.0,0.98678,1e-05,2.58971]
[1777566717703,39.32,76320.61,0.0,0.98679,1e-05,2.58849]
[1777566720724,39.32,76318.51,0.0,0.98677,1e-05,2.59222]
[1777566721367,39.32,76318.51,0.0,0.98677,1e-05,2.59222]
[1777566721731,39.32,76312.28,0.0,0.9867,1e-05,2.6039]
[1777566722738,39.32,76308.67,0.0,0.98666,1e-05,2.61063]
[1777566723745,39.32,76311.23,0.0,0.98669,1e-05,2.60567]
[1777566728780,39.31,76310.03,0.0,0.98668,1e-05,2.60736]
[1777566731802,39.31,76308.08,0.0,0.98666,1e-05,2.61068]
[1777566733143,39.31,76308.08,0.0,0.98666,1e-05,2.61068]
[1777566736844,39.31,76310.23,0.0,0.98668,1e-05,2.60593]
[1777566741879,39.31,76309.11,0.0,0.98668,1e-05,2.60739]
[1777566743893,39.31,76306.44,0.0,0.98665,1e-05,2.61217]
[1777566744899,39.31,76303.88,0.0,0.98662,1e-05,2.61689]
[1777566750942,39.31,76303.85,0.0,0.98662,1e-05,2.61602]
[1777566754970,39.3,76301.74,0.0,0.98661,1e-05,2.61797]
[1777566756984,39.3,76304.07,0.0,0.98664,1e-05,2.61324]
[1777566758999,39.3,76305.74,0.0,0.98666,1e-05,2.60979]
[1777566761013,39.3,76307.68,0.0,0.98668,1e-05,2.60585]
[1777566765041,39.3,76310.41,0.0,0.98672,1e-05,2.6002]
[1777566766048,39.3,76312.15,0.0,0.98674,1e-05,2.5968]
[1777566770076,39.3,76313.94,0.0,0.98676,1e-05,2.59298]
[1777566772090,39.3,76315.93,0.0,0.98678,1e-05,2.58901]
[1777566773097,39.3,76318.35,0.0,0.98681,1e-05,2.58434]
[1777566774104,39.3,76324.92,0.0,0.98689,1e-05,2.5719]
[1777566775111,39.3,76327.82,0.0,0.98692,1e-05,2.56638]
[1777566777125,39.3,76326.59,0.0,0.98691,1e-05,2.56855]
[1777566781153,39.29,76324.49,0.0,0.98689,1e-05,2.57224]
[1777566782159,39.29,76319.55,0.0,0.98683,1e-05,2.58145]
[1777566786188,39.29,76316.91,0.0,0.9868,1e-05,2.58609]
[1777566791223,39.29,76316.27,0.0,0.9868,1e-05,2.5868]
[1777566796258,39.29,76315.59,0.0,0.98679,1e-05,2.58743]
[1777566803307,39.29,76314.46,0.0,0.98679,1e-05,2.58873]
[1777566808342,39.29,76313.47,0.0,0.98678,1e-05,2.58999]
[1777566812370,39.28,76316.23,0.0,0.98682,1e-05,2.58284]
[1777566817405,39.28,76317.57,0.0,0.98684,1e-05,2.57975]
[1777566822440,39.28,76317.76,0.0,0.98684,1e-05,2.57882]
[1777566827475,39.28,76315.3,0.0,0.98682,1e-05,2.58286]
[1777566830496,39.28,76311.16,0.0,0.98677,1e-05,2.59029]
[1777566835531,39.27,76311.06,0.0,0.98678,1e-05,2.58978]
[1777566837545,39.27,76309.39,0.0,0.98676,1e-05,2.59265]
[1777566839559,39.27,76311.42,0.0,0.98679,1e-05,2.58854]
[1777566844594,39.27,76309.77,0.0,0.98677,1e-05,2.59098]
[1777566849628,39.27,76319.61,0.0,0.98689,1e-05,2.57178]
[1777566850636,39.27,76325.11,0.0,0.98695,1e-05,2.56138]
[1777566851643,39.27,76327.25,0.0,0.98697,1e-05,2.5573]
[1777566852650,39.27,76329.62,0.0,0.987,1e-05,2.5528]
[1777566857685,39.27,76327.92,0.0,0.98698,1e-05,2.55566]
[1777566858692,39.27,76321.7,0.0,0.98691,1e-05,2.56723]
[1777566860706,39.27,76319.16,0.0,0.98689,1e-05,2.57182]
[1777566865741,39.26,76319.87,0.0,0.9869,1e-05,2.57002]
[1777566867755,39.26,76316.16,0.0,0.98686,1e-05,2.57679]
[1777566872790,39.26,76316.92,0.0,0.98687,1e-05,2.57337]
[1777566877825,39.26,76316.49,0.0,0.98687,1e-05,2.57363]
[1777566879840,39.26,76318.7,0.0,0.9869,1e-05,2.56927]
[1777566884874,39.26,76323.67,0.0,0.98696,1e-05,2.55946]
[1777566885881,39.26,76328.22,0.0,0.98701,1e-05,2.55088]
[1777566888902,39.26,76331.13,0.0,0.98704,1e-05,2.54527]
[1777566889910,39.26,76333.01,0.0,0.98706,1e-05,2.54172]
[1777566890918,39.26,76340.65,0.0,0.98715,1e-05,2.52751]
[1777566891925,39.26,76347.44,0.0,0.98722,1e-05,2.51496]
[1777566892932,39.26,76349.66,0.0,0.98725,1e-05,2.51087]
[1777566893939,39.26,76356.0,0.0,0.98732,1e-05,2.49924]
[1777566896960,39.26,76358.5,0.0,0.98734,1e-05,2.49477]
[1777566900988,39.26,76361.47,0.0,0.98738,1e-05,2.48952]
[1777566901605,39.26,76361.47,0.0,0.98738,1e-05,2.48952]
[1777566903005,39.26,76367.03,0.0,0.98744,1e-05,2.47949]
[1777566904009,39.26,76372.12,0.0,0.98749,1e-05,2.47031]
[1777566907030,39.26,76368.29,0.0,0.98745,1e-05,2.47756]
[1777566909044,39.26,76366.8,0.0,0.98743,1e-05,2.48045]
[1777566912065,39.26,76361.78,0.0,0.98737,1e-05,2.48986]
[1777566914079,39.26,76367.27,0.0,0.98743,1e-05,2.47999]
[1777566916093,39.26,76369.45,0.0,0.98746,1e-05,2.47621]
[1777566921128,39.26,76369.6,0.0,0.98745,1e-05,2.47645]
[1777566923142,39.26,76366.5,0.0,0.98742,1e-05,2.4823]
[1777566924149,39.26,76363.73,0.0,0.98739,1e-05,2.48746]
[1777566927170,39.27,76361.63,0.0,0.98736,1e-05,2.49157]
[1777566932205,39.27,76362.0,0.0,0.98737,1e-05,2.48993]
[1777566933212,39.27,76364.11,0.0,0.98739,1e-05,2.48617]
[1777566936415,39.27,76362.59,0.0,0.98738,1e-05,2.48936]
[1777566941587,39.27,76361.96,0.0,0.98737,1e-05,2.49091]
[1777566942275,39.27,76359.11,0.0,0.98733,1e-05,2.49623]
[1777566947311,39.27,76359.74,0.0,0.98734,1e-05,2.49555]
[1777566950331,39.27,76358.15,0.0,0.98732,1e-05,2.49875]
[1777566953353,39.27,76362.37,0.0,0.98736,1e-05,2.49132]
[1777566955368,39.27,76367.3,0.0,0.98742,1e-05,2.48253]
[1777566956375,39.27,76365.57,0.0,0.9874,1e-05,2.4858]
[1777566957382,39.28,76363.43,0.0,0.98737,1e-05,2.48983]
[1777566960403,39.28,76365.87,0.0,0.9874,1e-05,2.48572]
[1777566961410,39.28,76368.06,0.0,0.98742,1e-05,2.48185]
[1777566962417,39.28,76370.17,0.0,0.98744,1e-05,2.47813]
[1777566967452,39.28,76370.24,0.0,0.98744,1e-05,2.4788]
[1777566968458,39.28,76367.14,0.0,0.9874,1e-05,2.48458]
[1777566970473,39.28,76368.72,0.0,0.98742,1e-05,2.48195]
[1777566975508,39.28,76369.82,0.0,0.98743,1e-05,2.48057]
[1777566980543,39.29,76369.73,0.0,0.98742,1e-05,2.48138]
[1777566985578,39.29,76374.56,0.0,0.98747,1e-05,2.47322]
[1777566986585,39.29,76378.95,0.0,0.98752,1e-05,2.4654]
[1777566988598,39.29,76377.53,0.0,0.9875,1e-05,2.46827]
[1777566993634,39.29,76377.19,0.0,0.9875,1e-05,2.4682]
[1777566997662,39.29,76378.98,0.0,0.98752,1e-05,2.4655]
[1777566998669,39.29,76382.09,0.0,0.98755,1e-05,2.46]
[1777567001362,39.29,76383.24,0.0,0.98756,1e-05,2.45807]
[1777567001413,39.29,76383.24,0.0,0.98756,1e-05,2.45807]
[1777567001829,39.29,76382.66,0.0,0.98755,1e-05,2.45926]
[1777567007732,39.3,76382.75,0.0,0.98755,1e-05,2.46008]
[1777567012767,39.3,76389.15,0.0,0.98761,1e-05,2.44918]
[1777567017802,39.3,76386.28,0.0,0.98758,1e-05,2.45509]
[1777567018809,39.3,76384.73,0.0,0.98756,1e-05,2.45802]
[1777567023844,39.3,76385.62,0.0,0.98757,1e-05,2.45706]
[1777567027872,39.31,76375.02,0.0,0.98745,1e-05,2.4768]
[1777567028879,39.31,76370.71,0.0,0.9874,1e-05,2.48474]
[1777567029886,39.31,76374.84,0.0,0.98745,1e-05,2.4773]
[1777567030893,39.31,76379.22,0.0,0.98749,1e-05,2.46944]
[1777567035928,39.31,76378.67,0.0,0.98749,1e-05,2.47098]
[1777567037942,39.31,76372.43,0.0,0.98742,1e-05,2.48253]
[1777567039957,39.31,76370.81,0.0,0.9874,1e-05,2.48564]
[1777567042977,39.31,76368.54,0.0,0.98737,1e-05,2.49001]
[1777567044991,39.31,76370.11,0.0,0.98739,1e-05,2.48729]
[1777567047006,39.31,76373.85,0.0,0.98743,1e-05,2.48063]
[1777567049020,39.31,76375.41,0.0,0.98744,1e-05,2.47798]
[1777567050027,39.31,76372.05,0.0,0.98741,1e-05,2.48419]
[1777567055062,39.31,76371.21,0.0,0.9874,1e-05,2.48473]
[1777567060097,39.31,76369.77,0.0,0.98738,1e-05,2.48777]
[1777567064127,39.32,76368.31,0.0,0.98737,1e-05,2.49075]
[1777567065133,39.32,76362.55,0.0,0.9873,1e-05,2.50136]
[1777567066140,39.32,76358.62,0.0,0.98726,1e-05,2.50862]
[1777567069161,39.32,76353.04,0.0,0.9872,1e-05,2.51901]
[1777567071175,39.32,76349.48,0.0,0.98716,1e-05,2.52562]
[1777567072182,39.32,76347.54,0.0,0.98714,1e-05,2.52922]
[1777567073189,39.32,76340.21,0.0,0.98705,1e-05,2.5428]
[1777567074196,39.32,76337.98,0.0,0.98703,1e-05,2.54693]
[1777567079231,39.32,76339.84,0.0,0.98705,1e-05,2.54335]
[1777567080238,39.32,76337.01,0.0,0.98702,1e-05,2.54859]
[1777567085274,39.32,76336.98,0.0,0.98702,1e-05,2.54852]
[1777567088294,39.32,76339.0,0.0,0.98704,1e-05,2.54469]
[1777567093328,39.32,76339.3,0.0,0.98705,1e-05,2.54406]
[1777567097357,39.32,76341.15,0.0,0.98707,1e-05,2.54058]
[1777567098364,39.32,76345.17,0.0,0.98711,1e-05,2.53312]
[1777567100378,39.32,76347.55,0.0,0.98714,1e-05,2.52873]
[1777567103405,39.32,76345.56,0.0,0.98712,1e-05,2.53245]
[1777567104412,39.32,76342.61,0.0,0.98708,1e-05,2.53793]
[1777567108440,39.32,76340.96,0.0,0.98707,1e-05,2.54098]
[1777567113475,39.32,76340.06,0.0,0.98706,1e-05,2.54119]
[1777567118509,39.32,76339.04,0.0,0.98705,1e-05,2.54302]
[1777567122715,39.32,76339.19,0.0,0.98705,1e-05,2.54271]
[1777567122768,39.32,76339.19,0.0,0.98705,1e-05,2.54271]
[1777567123545,39.32,76339.2,0.0,0.98705,1e-05,2.54266]
[1777567128580,39.31,76342.55,0.0,0.98709,1e-05,2.53641]
[1777567128996,39.31,76342.55,0.0,0.98709,1e-05,2.53641]
[1777567129048,39.31,76342.55,0.0,0.98709,1e-05,2.53641]
[1777567129418,39.31,76342.55,0.0,0.98709,1e-05,2.53641]
[1777567129468,39.31,76342.55,0.0,0.98709,1e-05,2.53641]
[1777567129587,39.31,76342.18,0.0,0.98709,1e-05,2.53709]
[1777567134622,39.31,76342.16,0.0,0.98709,1e-05,2.53711]
[1777567139657,39.31,76340.31,0.0,0.98707,1e-05,2.54053]
[1777567141672,39.31,76330.71,0.0,0.98696,1e-05,2.55837]
[1777567143627,39.31,76330.71,0.0,0.98696,1e-05,2.55837]
[1777567143638,39.31,76331.81,0.0,0.98697,1e-05,2.55628]
[1777567143679,39.31,76331.81,0.0,0.98697,1e-05,2.55628]
[1777567143686,39.31,76332.68,0.0,0.98698,1e-05,2.55462]
[1777567145204,39.31,76332.68,0.0,0.98698,1e-05,2.55462]
[1777567145305,39.31,76333.31,0.0,0.98699,1e-05,2.55341]
[1777567146912,39.31,76335.02,0.0,0.98701,1e-05,2.55019]
[1777567147342,39.31,76335.02,0.0,0.98701,1e-05,2.55019]
[1777567147387,39.31,76335.02,0.0,0.98701,1e-05,2.55019]
[1777567151836,39.31,76339.4,0.0,0.98706,1e-05,2.54194]
[1777567151888,39.31,76339.4,0.0,0.98706,1e-05,2.54194]
[1777567151943,39.31,76339.74,0.0,0.98706,1e-05,2.54129]
[1777567155460,39.31,76340.15,0.0,0.98707,1e-05,2.54051]
[1777567155562,39.31,76339.81,0.0,0.98706,1e-05,2.54113]
[1777567157369,39.31,76338.86,0.0,0.98705,1e-05,2.54288]
[1777567157373,39.31,76338.86,0.0,0.98705,1e-05,2.54288]
[1777567157425,39.31,76338.86,0.0,0.98705,1e-05,2.54288]
[1777567162618,39.31,76342.97,0.0,0.9871,1e-05,2.53522]
[1777567162652,39.31,76341.94,0.0,0.98709,1e-05,2.53712]
[1777567162670,39.31,76341.94,0.0,0.98709,1e-05,2.53712]
[1777567162819,39.31,76341.92,0.0,0.98709,1e-05,2.53715]
[1777567165852,39.31,76341.92,0.0,0.98709,1e-05,2.53714]
[1777567165897,39.31,76341.92,0.0,0.98709,1e-05,2.53714]
[1777567172889,39.31,76341.69,0.0,0.98709,1e-05,2.53612]
[1777567175940,39.31,76341.93,0.0,0.98709,1e-05,2.53566]
[1777567175992,39.31,76341.93,0.0,0.98709,1e-05,2.53566]
[1777567176020,39.31,76341.93,0.0,0.98709,1e-05,2.53566]
[1777567176072,39.31,76341.93,0.0,0.98709,1e-05,2.53566]
[1777567176094,39.31,76341.93,0.0,0.98709,1e-05,2.53565]
[1777567181952,39.31,76342.64,0.0,0.9871,1e-05,2.53431]
[1777567182921,39.31,76342.64,0.0,0.9871,1e-05,2.53431]
[1777567182961,39.31,76342.64,0.0,0.9871,1e-05,2.53431]
[1777567182973,39.31,76342.64,0.0,0.9871,1e-05,2.53431]
[1777567183062,39.31,76343.15,0.0,0.98711,1e-05,2.53337]
[1777567187601,39.31,76341.97,0.0,0.98709,1e-05,2.53555]
[1777567187646,39.31,76341.97,0.0,0.98709,1e-05,2.53555]
[1777567187655,39.31,76341.97,0.0,0.98709,1e-05,2.53555]
[1777567187706,39.31,76341.13,0.0,0.98709,1e-05,2.5371]
[1777567187994,39.31,76340.88,0.0,0.98708,1e-05,2.53755]
[1777567191541,39.31,76341.29,0.0,0.98709,1e-05,2.53677]
[1777567193348,39.31,76344.71,0.0,0.98713,1e-05,2.53042]
[1777567193395,39.31,76344.71,0.0,0.98713,1e-05,2.53042]
[1777567193496,39.31,76345.06,0.0,0.98713,1e-05,2.52978]
[1777567197021,39.31,76344.22,0.0,0.98712,1e-05,2.53133]
[1777567198591,39.31,76344.16,0.0,0.98712,1e-05,2.53145]
[1777567198639,39.31,76344.16,0.0,0.98712,1e-05,2.53145]
[1777567202308,39.31,76340.3,0.0,0.98708,1e-05,2.53859]
[1777567202495,39.31,76340.3,0.0,0.98708,1e-05,2.53859]
[1777567202498,39.31,76339.7,0.0,0.98707,1e-05,2.53969]
[1777567204685,39.31,76336.79,0.0,0.98704,1e-05,2.54508]
[1777567204731,39.31,76337.22,0.0,0.98704,1e-05,2.54426]
[1777567205113,39.31,76336.79,0.0,0.98704,1e-05,2.54503]
[1777567207227,39.31,76334.5,0.0,0.98701,1e-05,2.54927]
[1777567207280,39.31,76334.5,0.0,0.98701,1e-05,2.54927]
[1777567207377,39.31,76330.05,0.0,0.98696,1e-05,2.55753]
[1777567208132,39.31,76330.05,0.0,0.98696,1e-05,2.55753]
[1777567208184,39.31,76330.05,0.0,0.98696,1e-05,2.55753]
[1777567214176,39.31,76330.81,0.0,0.98697,1e-05,2.5558]
[1777567218201,39.31,76331.21,0.0,0.98698,1e-05,2.5549]
[1777567218204,39.31,76331.21,0.0,0.98698,1e-05,2.5549]
[1777567218274,39.31,76331.21,0.0,0.98698,1e-05,2.5549]
[1777567218374,39.31,76331.21,0.0,0.98698,1e-05,2.5549]
[1777567218423,39.31,76336.87,0.0,0.98704,1e-05,2.54432]
[1777567223143,39.31,76338.42,0.0,0.98706,1e-05,2.54136]
[1777567226842,39.31,76338.88,0.0,0.98707,1e-05,2.54045]
[1777567229281,39.31,76333.81,0.0,0.98701,1e-05,2.54983]
[1777567230640,39.31,76333.81,0.0,0.98701,1e-05,2.54983]
[1777567230692,39.31,76333.81,0.0,0.98701,1e-05,2.54983]
[1777567230743,39.31,76334.1,0.0,0.98701,1e-05,2.54926]
[1777567231633,39.31,76334.1,0.0,0.98701,1e-05,2.54926]
[1777567231681,39.31,76334.23,0.0,0.98702,1e-05,2.54757]
[1777567237337,39.31,76334.86,0.0,0.98703,1e-05,2.54627]
[1777567241379,39.31,76325.63,0.0,0.98693,1e-05,2.5634]
[1777567242374,39.31,76305.89,0.0,0.9867,1e-05,2.60047]
[1777567243381,39.31,76304.19,0.0,0.98668,1e-05,2.60357]
[1777567245395,39.31,76315.22,0.0,0.98681,1e-05,2.58251]
[1777567246402,39.31,76316.98,0.0,0.98683,1e-05,2.57912]
[1777567247876,39.31,76317.15,0.0,0.98683,1e-05,2.57872]
[1777567247900,39.31,76317.15,0.0,0.98683,1e-05,2.57872]
[1777567247972,39.31,76317.15,0.0,0.98683,1e-05,2.57872]
[1777567248416,39.31,76314.45,0.0,0.9868,1e-05,2.58372]
[1777567248877,39.31,76314.45,0.0,0.9868,1e-05,2.58372]
[1777567254458,39.31,76314.33,0.0,0.98681,1e-05,2.58346]
[1777567255628,39.31,76314.33,0.0,0.98681,1e-05,2.58346]
[1777567255668,39.31,76314.33,0.0,0.98681,1e-05,2.58346]
[1777567255723,39.31,76314.7,0.0,0.98681,1e-05,2.58261]
[1777567256255,39.31,76314.7,0.0,0.98681,1e-05,2.58261]
[1777567261507,39.3,76310.02,0.0,0.98676,1e-05,2.59102]
[1777567262556,39.3,76310.02,0.0,0.98676,1e-05,2.59102]
[1777567262565,39.3,76310.02,0.0,0.98676,1e-05,2.59102]
[1777567262675,39.3,76310.02,0.0,0.98676,1e-05,2.59102]
[1777567262709,39.3,76311.48,0.0,0.98678,1e-05,2.58817]
[1777567262839,39.3,76311.48,0.0,0.98678,1e-05,2.58817]
[1777567268556,39.3,76310.4,0.0,0.98677,1e-05,2.58961]
[1777567269661,39.3,76310.4,0.0,0.98677,1e-05,2.58961]
[1777567269702,39.3,76310.4,0.0,0.98677,1e-05,2.58961]
[1777567269757,39.3,76310.4,0.0,0.98677,1e-05,2.58961]
[1777567269804,39.3,76310.61,0.0,0.98677,1e-05,2.5891]
[1777567270570,39.3,76309.97,0.0,0.98676,1e-05,2.5902]
[1777567272584,39.3,76315.6,0.0,0.98683,1e-05,2.57939]
[1777567274128,39.3,76318.79,0.0,0.98687,1e-05,2.57329]
[1777567274167,39.3,76318.79,0.0,0.98687,1e-05,2.57329]
[1777567274192,39.3,76318.79,0.0,0.98687,1e-05,2.57329]
[1777567274236,39.3,76318.79,0.0,0.98687,1e-05,2.57329]
[1777567274598,39.3,76318.33,0.0,0.98686,1e-05,2.57407]
[1777567279633,39.3,76318.06,0.0,0.98686,1e-05,2.57415]
[1777567281819,39.3,76319.29,0.0,0.98688,1e-05,2.57168]
[1777567281826,39.3,76319.29,0.0,0.98688,1e-05,2.57168]
[1777567281882,39.3,76319.29,0.0,0.98688,1e-05,2.57168]
[1777567281894,39.3,76319.29,0.0,0.98688,1e-05,2.57168]
[1777567282654,39.3,76316.88,0.0,0.98685,1e-05,2.57613]
[1777567286682,39.3,76303.69,0.0,0.9867,1e-05,2.60066]
[1777567287541,39.3,76303.69,0.0,0.9867,1e-05,2.60066]
[1777567287650,39.3,76303.69,0.0,0.9867,1e-05,2.60066]
[1777567287699,39.3,76303.69,0.0,0.9867,1e-05,2.60066]
[1777567287745,39.3,76302.47,0.0,0.98669,1e-05,2.60289]
[1777567287785,39.3,76302.47,0.0,0.98669,1e-05,2.60289]
[1777567288696,39.3,76302.74,0.0,0.98669,1e-05,2.60225]
[1777567293731,39.29,76300.48,0.0,0.98668,1e-05,2.60445]
[1777567298767,39.29,76299.16,0.0,0.98667,1e-05,2.6062]
[1777567300028,39.29,76301.38,0.0,0.98669,1e-05,2.60186]
[1777567300070,39.29,76301.38,0.0,0.98669,1e-05,2.60186]
[1777567300219,39.29,76301.38,0.0,0.98669,1e-05,2.60186]
[1777567300271,39.29,76301.38,0.0,0.98669,1e-05,2.60186]
[1777567300780,39.29,76301.65,0.0,0.9867,1e-05,2.60123]
[1777567305816,39.29,76302.81,0.0,0.98671,1e-05,2.59845]
[1777567309562,39.29,76303.78,0.0,0.98673,1e-05,2.59638]
[1777567309605,39.29,76303.78,0.0,0.98673,1e-05,2.59638]
[1777567314879,39.29,76303.44,0.0,0.98673,1e-05,2.59622]
[1777567320397,39.28,76303.52,0.0,0.98673,1e-05,2.5956]
[1777567320447,39.28,76303.52,0.0,0.98673,1e-05,2.5956]
[1777567320462,39.28,76303.52,0.0,0.98673,1e-05,2.5956]
[1777567320501,39.28,76303.52,0.0,0.98673,1e-05,2.5956]
[1777567320548,39.28,76302.53,0.0,0.98672,1e-05,2.59736]
[1777567325827,39.28,76300.33,0.0,0.9867,1e-05,2.60092]
[1777567325864,39.28,76300.33,0.0,0.9867,1e-05,2.60092]
[1777567325971,39.28,76300.33,0.0,0.9867,1e-05,2.60092]
[1777567326274,39.28,76300.33,0.0,0.9867,1e-05,2.60092]
[1777567326340,39.28,76299.8,0.0,0.98669,1e-05,2.6018]
[1777567329390,39.28,76296.61,0.0,0.98666,1e-05,2.60744]
[1777567331998,39.28,76300.49,0.0,0.98671,1e-05,2.59969]
[1777567334251,39.28,76300.81,0.0,0.98671,1e-05,2.59896]
[1777567334492,39.28,76300.81,0.0,0.98671,1e-05,2.59896]
[1777567335460,39.28,76303.68,0.0,0.98674,1e-05,2.59342]
[1777567337033,39.28,76309.56,0.0,0.98681,1e-05,2.58199]
[1777567338374,39.28,76309.56,0.0,0.98681,1e-05,2.58199]
[1777567338426,39.28,76309.56,0.0,0.98681,1e-05,2.58199]
[1777567338623,39.28,76309.56,0.0,0.98681,1e-05,2.58199]
[1777567338777,39.28,76309.56,0.0,0.98681,1e-05,2.58199]
[1777567338724,39.28,76311.8,0.0,0.98684,1e-05,2.57769]
[1777567339047,39.28,76312.54,0.0,0.98685,1e-05,2.57621]
[1777567344084,39.28,76315.4,0.0,0.98688,1e-05,2.57045]
[1777567346046,39.28,76315.73,0.0,0.98689,1e-05,2.56975]
[1777567351133,39.27,76317.03,0.0,0.98691,1e-05,2.56539]
[1777567354220,39.27,76316.91,0.0,0.98691,1e-05,2.56546]
[1777567355977,39.27,76314.35,0.0,0.98688,1e-05,2.57009]
[1777567356005,39.27,76314.35,0.0,0.98688,1e-05,2.57009]
[1777567356168,39.27,76313.29,0.0,0.98687,1e-05,2.57199]
[1777567358353,39.27,76313.29,0.0,0.98687,1e-05,2.57199]
[1777567358406,39.27,76313.29,0.0,0.98687,1e-05,2.57199]
[1777567359188,39.27,76317.13,0.0,0.98692,1e-05,2.56451]
[1777567364140,39.27,76316.85,0.0,0.98691,1e-05,2.56471]
[1777567364210,39.27,76316.85,0.0,0.98691,1e-05,2.56471]
[1777567364383,39.27,76316.85,0.0,0.98691,1e-05,2.56471]
[1777567364498,39.27,76316.85,0.0,0.98691,1e-05,2.56471]
[1777567364599,39.27,76317.18,0.0,0.98692,1e-05,2.564]
[1777567370181,39.27,76317.91,0.0,0.98693,1e-05,2.56222]
[1777567370266,39.27,76318.11,0.0,0.98693,1e-05,2.56176]
[1777567371273,39.27,76314.13,0.0,0.98689,1e-05,2.56913]
[1777567376522,39.27,76311.89,0.0,0.98686,1e-05,2.57303]
[1777567376574,39.27,76311.89,0.0,0.98686,1e-05,2.57303]
[1777567376793,39.27,76311.89,0.0,0.98686,1e-05,2.57303]
[1777567376924,39.27,76311.83,0.0,0.98686,1e-05,2.57294]
[1777567377315,39.27,76311.89,0.0,0.98687,1e-05,2.57272]
[1777567382350,39.27,76316.36,0.0,0.98692,1e-05,2.56382]
[1777567383182,39.27,76316.36,0.0,0.98692,1e-05,2.56382]
[1777567383226,39.27,76316.36,0.0,0.98692,1e-05,2.56382]
[1777567388392,39.26,76317.66,0.0,0.98694,1e-05,2.56086]
[1777567393427,39.26,76316.46,0.0,0.98693,1e-05,2.56269]
[1777567394530,39.26,76316.46,0.0,0.98693,1e-05,2.56269]
[1777567394585,39.26,76316.46,0.0,0.98693,1e-05,2.56269]
[1777567395080,39.26,76316.06,0.0,0.98692,1e-05,2.56336]
[1777567395121,39.26,76316.06,0.0,0.98692,1e-05,2.56336]
[1777567395441,39.26,76316.42,0.0,0.98693,1e-05,2.56261]
[1777567396448,39.26,76312.78,0.0,0.98689,1e-05,2.56935]
[1777567399452,39.26,76311.96,0.0,0.98688,1e-05,2.57071]
[1777567399742,39.26,76311.96,0.0,0.98688,1e-05,2.57071]
[1777567399793,39.26,76311.96,0.0,0.98688,1e-05,2.57071]
[1777567399843,39.26,76314.76,0.0,0.98691,1e-05,2.56537]
[1777567400478,39.26,76318.04,0.0,0.98695,1e-05,2.55914]
[1777567405513,39.26,76316.42,0.0,0.98693,1e-05,2.5618]
[1777567406111,39.26,76316.42,0.0,0.98693,1e-05,2.5618]
[1777567406162,39.26,76316.42,0.0,0.98693,1e-05,2.5618]
[1777567406525,39.26,76317.71,0.0,0.98695,1e-05,2.55931]
[1777567411555,39.26,76317.36,0.0,0.98695,1e-05,2.55813]
[1777567414072,39.26,76317.91,0.0,0.98696,1e-05,2.55694]
[1777567414124,39.26,76317.91,0.0,0.98696,1e-05,2.55694]
[1777567414576,39.26,76318.02,0.0,0.98696,1e-05,2.55666]
[1777567419610,39.26,76317.52,0.0,0.98696,1e-05,2.55725]
[1777567421507,39.26,76316.42,0.0,0.98694,1e-05,2.55924]
[1777567421625,39.26,76313.04,0.0,0.98691,1e-05,2.56551]
[1777567426660,39.25,76311.63,0.0,0.98689,1e-05,2.56774]
[1777567431695,39.25,76312.7,0.0,0.98691,1e-05,2.56531]
[1777567432702,39.25,76315.73,0.0,0.98694,1e-05,2.55956]
[1777567437736,39.25,76317.38,0.0,0.98696,1e-05,2.55616]
[1777567442772,39.25,76317.49,0.0,0.98697,1e-05,2.55569]
[1777567445793,39.25,76320.96,0.0,0.98701,1e-05,2.54907]
[1777567446800,39.25,76325.47,0.0,0.98706,1e-05,2.54062]
[1777567448816,39.25,76329.19,0.0,0.9871,1e-05,2.53366]
[1777567453851,39.25,76328.17,0.0,0.98709,1e-05,2.53552]
[1777567458886,39.25,76328.52,0.0,0.98709,1e-05,2.53486]
[1777567463921,39.25,76326.94,0.0,0.98707,1e-05,2.5378]
[1777567468956,39.25,76324.81,0.0,0.98705,1e-05,2.54174]
[1777567471001,39.25,76325.0,0.0,0.98705,1e-05,2.54138]
[1777567471053,39.25,76325.0,0.0,0.98705,1e-05,2.54138]
[1777567471102,39.25,76325.51,0.0,0.98706,1e-05,2.539]
[1777567477014,39.25,76326.12,0.0,0.98707,1e-05,2.53786]
[1777567482048,39.25,76325.96,0.0,0.98707,1e-05,2.53819]
[1777567483056,39.25,76323.6,0.0,0.98704,1e-05,2.54258]
[1777567484063,39.25,76315.88,0.0,0.98696,1e-05,2.55698]
[1777567485070,39.25,76315.31,0.0,0.98695,1e-05,2.55801]
[1777567487084,39.25,76317.62,0.0,0.98698,1e-05,2.55363]
[1777567490107,39.25,76311.42,0.0,0.98691,1e-05,2.56513]
[1777567491114,39.25,76307.43,0.0,0.98686,1e-05,2.57256]
[1777567494135,39.25,76309.95,0.0,0.98689,1e-05,2.56763]
[1777567495142,39.25,76312.8,0.0,0.98692,1e-05,2.56223]
[1777567499170,39.25,76315.48,0.0,0.98696,1e-05,2.55703]
[1777567501184,39.25,76318.41,0.0,0.98699,1e-05,2.55147]
[1777567505212,39.25,76315.62,0.0,0.98696,1e-05,2.55654]
[1777567506218,39.25,76310.91,0.0,0.98691,1e-05,2.56532]
[1777567509240,39.25,76313.71,0.0,0.98694,1e-05,2.55991]
[1777567510247,39.25,76315.95,0.0,0.98696,1e-05,2.55567]
[1777567512261,39.25,76313.33,0.0,0.98694,1e-05,2.56048]
[1777567517295,39.25,76309.93,0.0,0.9869,1e-05,2.56656]
[1777567522331,39.24,76310.39,0.0,0.98691,1e-05,2.56534]
[1777567528373,39.24,76309.91,0.0,0.9869,1e-05,2.5658]
[1777567532401,39.24,76312.35,0.0,0.98694,1e-05,2.55951]
[1777567537436,39.24,76313.04,0.0,0.98695,1e-05,2.55789]
[1777567542471,39.24,76312.95,0.0,0.98695,1e-05,2.55774]
[1777567547506,39.24,76312.64,0.0,0.98695,1e-05,2.55798]
[1777567551534,39.24,76315.67,0.0,0.98698,1e-05,2.55204]
[1777567555562,39.24,76312.51,0.0,0.98695,1e-05,2.55773]
[1777567558582,39.24,76315.01,0.0,0.98698,1e-05,2.55287]
[1777567561603,39.24,76310.1,0.0,0.98692,1e-05,2.56188]
[1777567566639,39.23,76309.31,0.0,0.98692,1e-05,2.56298]
[1777567569660,39.23,76311.47,0.0,0.98694,1e-05,2.55871]
[1777567574695,39.23,76310.92,0.0,0.98694,1e-05,2.55938]
[1777567577717,39.23,76313.05,0.0,0.98696,1e-05,2.5552]
[1777567579731,39.23,76310.7,0.0,0.98694,1e-05,2.55948]
[1777567583759,39.23,76307.91,0.0,0.98691,1e-05,2.56445]
[1777567588794,39.23,76307.72,0.0,0.98691,1e-05,2.56444]
[1777567589801,39.23,76310.41,0.0,0.98694,1e-05,2.55933]
[1777567590808,39.23,76314.0,0.0,0.98698,1e-05,2.55255]
[1777567595843,39.23,76316.65,0.0,0.98702,1e-05,2.54596]
[1777567597857,39.23,76320.28,0.0,0.98706,1e-05,2.53915]
[1777567602892,39.23,76320.63,0.0,0.98706,1e-05,2.53845]
[1777567607927,39.23,76318.99,0.0,0.98705,1e-05,2.54148]
[1777567613969,39.23,76319.21,0.0,0.98705,1e-05,2.54104]
[1777567620020,39.23,76320.56,0.0,0.98706,1e-05,2.53852]
[1777567625053,39.23,76320.55,0.0,0.98706,1e-05,2.53858]
[1777567630087,39.23,76319.6,0.0,0.98705,1e-05,2.5404]
[1777567635123,39.23,76319.57,0.0,0.98705,1e-05,2.54051]
[1777567641164,39.23,76318.58,0.0,0.98704,1e-05,2.54242]
[1777567646200,39.23,76317.47,0.0,0.98703,1e-05,2.54453]
[1777567651235,39.23,76317.57,0.0,0.98704,1e-05,2.54296]
[1777567656270,39.23,76317.43,0.0,0.98703,1e-05,2.54329]
[1777567659291,39.23,76307.63,0.0,0.98692,1e-05,2.56164]
[1777567660299,39.23,76304.2,0.0,0.98688,1e-05,2.56805]
[1777567662313,39.23,76306.77,0.0,0.98691,1e-05,2.56318]
[1777567667348,39.23,76308.93,0.0,0.98694,1e-05,2.55904]
[1777567672383,39.23,76310.48,0.0,0.98696,1e-05,2.55611]
[1777567678425,39.23,76310.13,0.0,0.98695,1e-05,2.55668]
[1777567683460,39.23,76303.01,0.0,0.98687,1e-05,2.5699]
[1777567684467,39.23,76305.28,0.0,0.9869,1e-05,2.56559]
[1777567688495,39.23,76307.59,0.0,0.98693,1e-05,2.56109]
[1777567690509,39.23,76309.91,0.0,0.98695,1e-05,2.55668]
[1777567691516,39.23,76318.87,0.0,0.98705,1e-05,2.53993]
[1777567692523,39.23,76318.88,0.0,0.98705,1e-05,2.53992]
[1777567697558,39.23,76319.2,0.0,0.98706,1e-05,2.53934]
[1777567702593,39.23,76322.09,0.0,0.98709,1e-05,2.53401]
[1777567707628,39.23,76321.82,0.0,0.98709,1e-05,2.5346]
[1777567712664,39.23,76320.56,0.0,0.98708,1e-05,2.53562]
[1777567717699,39.23,76319.87,0.0,0.98707,1e-05,2.53697]
[1777567721728,39.23,76322.31,0.0,0.9871,1e-05,2.53251]
[1777567722735,39.23,76329.62,0.0,0.98718,1e-05,2.51899]
[1777567723742,39.23,76334.56,0.0,0.98723,1e-05,2.50992]
[1777567728778,39.23,76333.47,0.0,0.98722,1e-05,2.51223]
[1777567729785,39.23,76336.53,0.0,0.98725,1e-05,2.50665]
[1777567733813,39.23,76333.57,0.0,0.98722,1e-05,2.51236]
[1777567735827,39.23,76330.4,0.0,0.98718,1e-05,2.51832]
[1777567737840,39.23,76326.96,0.0,0.98714,1e-05,2.52477]
[1777567742876,39.23,76330.04,0.0,0.98718,1e-05,2.51924]
[1777567747911,39.23,76332.87,0.0,0.98721,1e-05,2.51421]
[1777567752946,39.23,76333.29,0.0,0.98721,1e-05,2.51367]
[1777567754960,39.23,76335.8,0.0,0.98724,1e-05,2.50914]
[1777567756974,39.23,76332.51,0.0,0.9872,1e-05,2.51531]
[1777567762009,39.23,76332.75,0.0,0.9872,1e-05,2.51509]
[1777567764023,39.23,76339.41,0.0,0.98727,1e-05,2.5029]
[1777567769058,39.24,76339.48,0.0,0.98727,1e-05,2.50308]
[1777567774093,39.24,76342.33,0.0,0.98731,1e-05,2.49673]
[1777567780135,39.24,76341.27,0.0,0.9873,1e-05,2.49906]
[1777567787184,39.24,76341.74,0.0,0.9873,1e-05,2.49859]
[1777567790076,39.24,76342.34,0.0,0.9873,1e-05,2.4976]
[1777567790128,39.24,76342.34,0.0,0.9873,1e-05,2.4976]
[1777567793226,39.24,76338.36,0.0,0.98726,1e-05,2.50513]
[1777567798262,39.24,76337.7,0.0,0.98725,1e-05,2.50657]
[1777567801278,39.24,76337.82,0.0,0.98725,1e-05,2.50644]
[1777567801283,39.24,76335.55,0.0,0.98723,1e-05,2.51066]
[1777567801351,39.24,76335.55,0.0,0.98723,1e-05,2.51066]
[1777567801689,39.24,76335.55,0.0,0.98723,1e-05,2.51066]
[1777567802290,39.24,76337.13,0.0,0.98724,1e-05,2.5078]
[1777567807326,39.24,76336.42,0.0,0.98723,1e-05,2.50936]
[1777567813308,39.24,76336.24,0.0,0.98723,1e-05,2.50984]
[1777567813368,39.24,76333.53,0.0,0.9872,1e-05,2.51491]
[1777567818403,39.24,76332.21,0.0,0.98719,1e-05,2.51748]
[1777567820421,39.24,76336.5,0.0,0.98723,1e-05,2.50962]
[1777567822024,39.24,76336.5,0.0,0.98723,1e-05,2.50962]
[1777567822125,39.24,76344.57,0.0,0.98732,1e-05,2.49482]
[1777567822432,39.24,76346.28,0.0,0.98734,1e-05,2.49175]
[1777567827467,39.25,76339.36,0.0,0.98726,1e-05,2.50476]
[1777567832502,39.25,76341.6,0.0,0.98729,1e-05,2.49949]
[1777567837537,39.25,76341.57,0.0,0.98729,1e-05,2.4998]
[1777567842572,39.25,76343.35,0.0,0.98731,1e-05,2.4968]
[1777567847607,39.25,76334.08,0.0,0.9872,1e-05,2.51414]
[1777567848614,39.25,76333.57,0.0,0.9872,1e-05,2.5151]
[1777567853649,39.25,76333.61,0.0,0.9872,1e-05,2.51515]
[1777567859234,39.25,76335.09,0.0,0.98721,1e-05,2.51252]
[1777567861706,39.25,76330.65,0.0,0.98716,1e-05,2.52086]
[1777567862785,39.25,76330.65,0.0,0.98716,1e-05,2.52086]
[1777567862858,39.25,76330.65,0.0,0.98716,1e-05,2.52086]
[1777567862959,39.25,76326.17,0.0,0.98711,1e-05,2.52917]
[1777567868757,39.25,76325.94,0.0,0.98711,1e-05,2.52963]
[1777567874110,39.25,76324.92,0.0,0.9871,1e-05,2.53152]
[1777567874315,39.25,76324.92,0.0,0.9871,1e-05,2.53152]
[1777567879835,39.25,76325.57,0.0,0.98711,1e-05,2.53037]
[1777567882856,39.25,76319.99,0.0,0.98704,1e-05,2.54074]
[1777567883647,39.25,76319.99,0.0,0.98704,1e-05,2.54074]
[1777567883699,39.25,76319.99,0.0,0.98704,1e-05,2.54074]
[1777567883863,39.25,76319.95,0.0,0.98704,1e-05,2.54081]
[1777567886816,39.25,76319.89,0.0,0.98704,1e-05,2.54091]
[1777567889905,39.25,76312.44,0.0,0.98696,1e-05,2.55477]
[1777567890930,39.25,76312.44,0.0,0.98696,1e-05,2.55477]
[1777567890982,39.25,76312.44,0.0,0.98696,1e-05,2.55477]
[1777567891149,39.25,76312.3,0.0,0.98697,1e-05,2.55357]
[1777567896955,39.25,76313.73,0.0,0.98698,1e-05,2.5508]
[1777567897962,39.25,76308.73,0.0,0.98693,1e-05,2.56014]
[1777567899224,39.25,76308.73,0.0,0.98693,1e-05,2.56014]
[1777567899232,39.25,76308.73,0.0,0.98693,1e-05,2.56014]
[1777567899281,39.25,76307.31,0.0,0.98691,1e-05,2.56277]
[1777567905011,39.25,76305.7,0.0,0.98689,1e-05,2.56562]
[1777567910046,39.25,76305.16,0.0,0.98689,1e-05,2.56649]
[1777567915083,39.25,76306.37,0.0,0.9869,1e-05,2.56411]
[1777567920118,39.25,76306.42,0.0,0.9869,1e-05,2.56391]
[1777567921125,39.25,76312.28,0.0,0.98697,1e-05,2.55293]
[1777567923139,39.25,76314.41,0.0,0.98699,1e-05,2.54896]
[1777567926160,39.25,76307.01,0.0,0.98691,1e-05,2.56281]
[1777567929181,39.25,76298.87,0.0,0.98682,1e-05,2.57804]
[1777567931195,39.25,76296.78,0.0,0.9868,1e-05,2.58188]
[1777567935226,39.25,76289.37,0.0,0.98671,1e-05,2.59565]
[1777567940261,39.25,76288.58,0.0,0.98671,1e-05,2.59675]
[1777567945295,39.24,76288.88,0.0,0.98671,1e-05,2.59579]
[1777567949188,39.24,76286.68,0.0,0.98669,1e-05,2.59971]
[1777567949604,39.24,76286.75,0.0,0.98669,1e-05,2.59949]
[1777567950095,39.24,76286.75,0.0,0.98669,1e-05,2.59949]
[1777567950331,39.24,76287.01,0.0,0.98669,1e-05,2.59891]
[1777567955365,39.24,76282.99,0.0,0.98666,1e-05,2.60466]
[1777567956785,39.24,76284.5,0.0,0.98667,1e-05,2.60171]
[1777567956830,39.24,76284.5,0.0,0.98667,1e-05,2.60171]
[1777567957380,39.24,76284.79,0.0,0.98668,1e-05,2.60106]
[1777567962415,39.24,76284.71,0.0,0.98668,1e-05,2.60075]
[1777567967449,39.24,76285.83,0.0,0.9867,1e-05,2.59817]
[1777567968095,39.24,76285.83,0.0,0.9867,1e-05,2.59817]
[1777567969324,39.24,76286.69,0.0,0.98671,1e-05,2.59645]
[1777567969376,39.24,76286.69,0.0,0.98671,1e-05,2.59645]
[1777567969464,39.24,76286.14,0.0,0.9867,1e-05,2.59732]
[1777567975458,39.24,76286.5,0.0,0.98671,1e-05,2.5963]
[1777567980540,39.23,76287.17,0.0,0.98672,1e-05,2.59443]
[1777567985577,39.23,76282.44,0.0,0.98667,1e-05,2.60295]
[1777567986584,39.23,76273.52,0.0,0.98656,1e-05,2.61983]
[1777567987591,39.23,76270.6,0.0,0.98653,1e-05,2.62528]
[1777567992626,39.23,76269.61,0.0,0.98652,1e-05,2.62646]
[1777567998668,39.23,76266.09,0.0,0.98649,1e-05,2.63233]
[1777568000687,39.23,76258.32,0.0,0.9864,1e-05,2.64692]
[1777568001694,39.23,76264.34,0.0,0.98647,1e-05,2.63517]
[1777568006729,39.22,76261.45,0.0,0.98644,1e-05,2.6399]
[1777568011764,39.22,76267.05,0.0,0.98652,1e-05,2.62691]
[1777568012771,39.22,76261.1,0.0,0.98645,1e-05,2.63818]
[1777568017805,39.22,76262.35,0.0,0.98647,1e-05,2.63499]
[1777568021833,39.22,76272.15,0.0,0.98659,1e-05,2.61567]
[1777568022841,39.22,76277.47,0.0,0.98665,1e-05,2.60543]
[1777568027876,39.21,76281.19,0.0,0.98669,1e-05,2.59795]
[1777568032911,39.21,76280.76,0.0,0.98669,1e-05,2.59837]
[1777568034926,39.21,76276.52,0.0,0.98664,1e-05,2.60626]
[1777568038955,39.21,76272.23,0.0,0.9866,1e-05,2.61403]
[1777568043990,39.21,76272.44,0.0,0.9866,1e-05,2.61306]
[1777568049025,39.21,76272.8,0.0,0.98661,1e-05,2.61179]
[1777568050032,39.21,76278.83,0.0,0.98668,1e-05,2.6002]
[1777568055067,39.21,76278.24,0.0,0.98668,1e-05,2.60084]
[1777568060102,39.2,76277.58,0.0,0.98667,1e-05,2.60159]
[1777568065137,39.2,76277.66,0.0,0.98668,1e-05,2.60097]
[1777568070172,39.2,76280.35,0.0,0.98671,1e-05,2.59542]
[1777568075207,39.2,76282.98,0.0,0.98675,1e-05,2.58862]
[1777568077221,39.2,76287.15,0.0,0.9868,1e-05,2.58061]
[1777568082257,39.2,76287.99,0.0,0.98681,1e-05,2.57878]
[1777568087292,39.2,76288.02,0.0,0.98681,1e-05,2.57846]
[1777568092327,39.2,76289.13,0.0,0.98682,1e-05,2.57611]
[1777568097362,39.2,76289.77,0.0,0.98683,1e-05,2.57466]
[1777568100383,39.2,76281.51,0.0,0.98674,1e-05,2.5901]
[1777568101390,39.2,76275.44,0.0,0.98667,1e-05,2.60154]
[1777568104411,39.19,76272.8,0.0,0.98664,1e-05,2.60625]
[1777568106425,39.19,76265.25,0.0,0.98656,1e-05,2.62044]
[1777568108439,39.19,76252.09,0.0,0.9864,1e-05,2.64543]
[1777568110453,39.19,76252.49,0.0,0.98641,1e-05,2.64436]
[1777568115488,39.19,76253.86,0.0,0.98643,1e-05,2.64089]
[1777568120524,39.19,76254.55,0.0,0.98644,1e-05,2.6388]
[1777568125557,39.19,76250.95,0.0,0.98641,1e-05,2.64498]
[1777568128579,39.18,76246.47,0.0,0.98636,1e-05,2.65315]
[1777568133191,39.18,76247.62,0.0,0.98638,1e-05,2.6488]
[1777568133243,39.18,76247.62,0.0,0.98638,1e-05,2.6488]
[1777568133614,39.18,76247.27,0.0,0.98638,1e-05,2.64931]
[1777568138649,39.18,76252.76,0.0,0.98645,1e-05,2.63796]
[1777568142677,39.18,76257.6,0.0,0.98651,1e-05,2.62799]
[1777568147712,39.17,76253.37,0.0,0.98646,1e-05,2.6355]
[1777568149726,39.17,76247.99,0.0,0.9864,1e-05,2.64559]
[1777568154761,39.17,76247.78,0.0,0.9864,1e-05,2.64526]
[1777568158577,39.17,76248.24,0.0,0.98641,1e-05,2.64408]
[1777568158684,39.17,76248.2,0.0,0.98641,1e-05,2.64386]
[1777568158833,39.17,76248.2,0.0,0.98641,1e-05,2.64386]
[1777568159796,39.17,76241.11,0.0,0.98633,1e-05,2.6574]
[1777568164294,39.17,76242.37,0.0,0.98635,1e-05,2.65446]
[1777568164342,39.17,76242.37,0.0,0.98635,1e-05,2.65446]
[1777568164362,39.17,76237.98,0.0,0.9863,1e-05,2.66279]
[1777568169017,39.17,76236.96,0.0,0.98629,1e-05,2.66401]
[1777568169066,39.17,76236.96,0.0,0.98629,1e-05,2.66401]
[1777568173279,39.16,76239.87,0.0,0.98633,1e-05,2.65765]
[1777568173331,39.16,76239.87,0.0,0.98633,1e-05,2.65765]
[1777568173432,39.16,76242.12,0.0,0.98636,1e-05,2.65312]
[1777568174901,39.16,76248.2,0.0,0.98643,1e-05,2.64105]
[1777568180286,39.16,76248.69,0.0,0.98644,1e-05,2.63952]
[1777568180338,39.16,76248.69,0.0,0.98644,1e-05,2.63952]
[1777568180635,39.16,76248.69,0.0,0.98644,1e-05,2.63952]
[1777568180688,39.16,76248.69,0.0,0.98644,1e-05,2.63952]
[1777568180455,39.16,76244.65,0.0,0.98639,1e-05,2.64716]
[1777568180943,39.16,76243.66,0.0,0.98638,1e-05,2.64892]
[1777568182074,39.16,76243.66,0.0,0.98638,1e-05,2.64892]
[1777568184419,39.16,76242.94,0.0,0.98637,1e-05,2.64999]
[1777568188158,39.16,76242.23,0.0,0.98637,1e-05,2.65073]
[1777568188233,39.16,76242.23,0.0,0.98637,1e-05,2.65073]
[1777568188334,39.16,76239.71,0.0,0.98634,1e-05,2.65544]
[1777568190266,39.15,76240.24,0.0,0.98635,1e-05,2.65425]
[1777568190318,39.15,76240.24,0.0,0.98635,1e-05,2.65425]
[1777568194269,39.15,76244.53,0.0,0.98641,1e-05,2.6439]
[1777568194321,39.15,76246.4,0.0,0.98643,1e-05,2.64016]
[1777568194731,39.15,76246.4,0.0,0.98643,1e-05,2.64016]
[1777568195027,39.15,76246.4,0.0,0.98643,1e-05,2.64016]
[1777568195041,39.15,76250.56,0.0,0.98648,1e-05,2.63202]
[1777568197317,39.15,76244.21,0.0,0.98641,1e-05,2.64399]
[1777568203515,39.15,76247.22,0.0,0.98645,1e-05,2.63752]
[1777568203570,39.15,76247.22,0.0,0.98645,1e-05,2.63752]
[1777568203586,39.15,76246.97,0.0,0.98645,1e-05,2.63787]
[1777568208127,39.15,76246.87,0.0,0.98645,1e-05,2.63758]
[1777568213173,39.14,76248.44,0.0,0.98647,1e-05,2.63386]
[1777568214206,39.14,76248.44,0.0,0.98647,1e-05,2.63386]
[1777568214258,39.14,76248.44,0.0,0.98647,1e-05,2.63386]
[1777568214308,39.14,76248.49,0.0,0.98647,1e-05,2.63365]
[1777568217290,39.14,76248.57,0.0,0.98647,1e-05,2.63328]
[1777568217450,39.14,76238.96,0.0,0.98636,1e-05,2.65169]
[1777568218208,39.14,76235.78,0.0,0.98632,1e-05,2.6577]
[1777568221229,39.14,76219.27,0.0,0.98613,1e-05,2.68935]
[1777568222237,39.14,76213.23,0.0,0.98606,1e-05,2.70097]
[1777568227277,39.14,76199.76,0.0,0.98591,1e-05,2.72656]
[1777568228282,39.14,76198.91,0.0,0.9859,1e-05,2.72771]
[1777568233721,39.13,76200.68,0.0,0.98593,1e-05,2.72301]
[1777568233727,39.13,76200.68,0.0,0.98593,1e-05,2.72301]
[1777568234323,39.13,76200.11,0.0,0.98592,1e-05,2.72356]
[1777568238811,39.13,76197.03,0.0,0.98589,1e-05,2.72847]
[1777568239602,39.13,76197.03,0.0,0.98589,1e-05,2.72847]
[1777568240347,39.13,76197.59,0.0,0.9859,1e-05,2.72707]
[1777568240393,39.13,76197.59,0.0,0.9859,1e-05,2.72707]
[1777568240468,39.13,76200.34,0.0,0.98594,1e-05,2.72133]
[1777568242388,39.12,76206.86,0.0,0.98602,1e-05,2.70791]
[1777568246416,39.12,76211.32,0.0,0.98608,1e-05,2.69809]
[1777568248905,39.12,76212.94,0.0,0.9861,1e-05,2.69442]
[1777568249437,39.12,76217.57,0.0,0.98616,1e-05,2.68511]
[1777568253536,39.12,76218.25,0.0,0.98618,1e-05,2.68162]
[1777568253583,39.12,76218.25,0.0,0.98618,1e-05,2.68162]
[1777568254458,39.12,76218.07,0.0,0.98618,1e-05,2.68175]
[1777568254529,39.12,76218.07,0.0,0.98618,1e-05,2.68175]
[1777568254542,39.12,76212.45,0.0,0.98611,1e-05,2.69251]
[1777568260514,39.11,76212.71,0.0,0.98612,1e-05,2.69053]
[1777568263971,39.11,76214.33,0.0,0.98615,1e-05,2.68662]
[1777568265699,39.11,76214.94,0.0,0.98615,1e-05,2.68519]
[1777568268758,39.11,76220.41,0.0,0.98622,1e-05,2.67383]
[1777568268777,39.1,76223.57,0.0,0.98626,1e-05,2.66746]
[1777568268924,39.1,76223.57,0.0,0.98626,1e-05,2.66746]
[1777568269577,39.1,76226.1,0.0,0.98629,1e-05,2.66233]
[1777568271591,39.1,76233.29,0.0,0.98638,1e-05,2.64801]
[1777568275618,39.1,76228.92,0.0,0.98633,1e-05,2.65575]
[1777568278169,39.1,76228.11,0.0,0.98633,1e-05,2.65693]
[1777568278187,39.1,76228.11,0.0,0.98633,1e-05,2.65693]
[1777568283560,39.1,76225.94,0.0,0.98631,1e-05,2.66017]
[1777568283708,39.1,76225.94,0.0,0.98631,1e-05,2.66017]
[1777568283675,39.1,76226.68,0.0,0.98632,1e-05,2.65854]
[1777568284681,39.1,76227.85,0.0,0.98633,1e-05,2.65606]
[1777568285350,39.1,76227.85,0.0,0.98633,1e-05,2.65606]
[1777568285402,39.1,76227.85,0.0,0.98633,1e-05,2.65606]
[1777568289717,39.09,76231.52,0.0,0.98638,1e-05,2.64796]
[1777568290044,39.09,76231.52,0.0,0.98638,1e-05,2.64796]
[1777568290430,39.09,76231.52,0.0,0.98638,1e-05,2.64796]
[1777568290482,39.09,76231.52,0.0,0.98638,1e-05,2.64796]
[1777568290724,39.09,76230.52,0.0,0.98637,1e-05,2.6497]
[1777568295759,39.09,76228.27,0.0,0.98635,1e-05,2.65311]
[1777568296011,39.09,76228.27,0.0,0.98635,1e-05,2.65311]
[1777568296064,39.09,76228.27,0.0,0.98635,1e-05,2.65311]
[1777568296623,39.09,76228.27,0.0,0.98635,1e-05,2.65311]
[1777568296675,39.09,76228.27,0.0,0.98635,1e-05,2.65311]
[1777568296767,39.09,76228.31,0.0,0.98635,1e-05,2.65284]
[1777568299787,39.09,76223.63,0.0,0.9863,1e-05,2.66132]
[1777568300145,39.09,76223.63,0.0,0.9863,1e-05,2.66132]
[1777568300207,39.09,76223.63,0.0,0.9863,1e-05,2.66132]
[1777568300794,39.09,76216.89,0.0,0.98622,1e-05,2.67424]
[1777568301847,39.09,76215.16,0.0,0.9862,1e-05,2.6774]
[1777568301860,39.09,76215.16,0.0,0.9862,1e-05,2.6774]
[1777568303237,39.08,76215.0,0.0,0.9862,1e-05,2.67747]
[1777568306836,39.08,76218.84,0.0,0.98625,1e-05,2.66881]
[1777568308606,39.08,76218.84,0.0,0.98625,1e-05,2.66881]
[1777568308661,39.08,76218.84,0.0,0.98625,1e-05,2.66881]
[1777568308708,39.08,76219.74,0.0,0.98627,1e-05,2.66683]
[1777568309717,39.08,76219.74,0.0,0.98627,1e-05,2.66683]
[1777568309793,39.08,76219.74,0.0,0.98627,1e-05,2.66683]
[1777568314892,39.08,76219.75,0.0,0.98628,1e-05,2.66387]
[1777568317636,39.07,76219.87,0.0,0.98628,1e-05,2.66343]
[1777568317689,39.07,76219.87,0.0,0.98628,1e-05,2.66343]
[1777568317738,39.07,76218.91,0.0,0.98627,1e-05,2.6651]
[1777568319927,39.07,76215.94,0.0,0.98624,1e-05,2.67029]
[1777568320997,39.07,76215.94,0.0,0.98624,1e-05,2.67029]
[1777568321005,39.07,76215.94,0.0,0.98624,1e-05,2.67029]
[1777568323137,39.07,76214.15,0.0,0.98622,1e-05,2.67336]
[1777568323189,39.07,76214.15,0.0,0.98622,1e-05,2.67336]
[1777568323238,39.07,76212.87,0.0,0.98621,1e-05,2.67565]
[1777568327646,39.07,76214.35,0.0,0.98623,1e-05,2.67213]
[1777568327965,39.07,76215.37,0.0,0.98624,1e-05,2.66994]
[1777568333021,39.06,76216.3,0.0,0.98626,1e-05,2.66693]
[1777568335727,39.06,76216.6,0.0,0.98627,1e-05,2.66615]
[1777568335768,39.06,76216.6,0.0,0.98627,1e-05,2.66615]
[1777568335792,39.06,76213.42,0.0,0.98623,1e-05,2.67216]
[1777568336564,39.06,76213.42,0.0,0.98623,1e-05,2.67216]
[1777568336610,39.06,76213.42,0.0,0.98623,1e-05,2.67216]
[1777568342576,39.06,76213.43,0.0,0.98624,1e-05,2.67091]
[1777568342750,39.06,76213.43,0.0,0.98624,1e-05,2.67091]
[1777568342789,39.06,76214.71,0.0,0.98625,1e-05,2.66822]
[1777568344103,39.06,76220.06,0.0,0.98632,1e-05,2.65744]
[1777568345265,39.06,76220.06,0.0,0.98632,1e-05,2.65744]
[1777568345317,39.06,76220.06,0.0,0.98632,1e-05,2.65744]
[1777568345324,39.06,76223.89,0.0,0.98637,1e-05,2.64985]
[1777568350145,39.05,76226.49,0.0,0.9864,1e-05,2.64404]
[1777568351489,39.05,76226.49,0.0,0.9864,1e-05,2.64404]
[1777568351714,39.05,76226.49,0.0,0.9864,1e-05,2.64404]
[1777568351817,39.05,76229.06,0.0,0.98643,1e-05,2.63893]
[1777568352159,39.05,76232.66,0.0,0.98648,1e-05,2.63185]
[1777568353215,39.05,76232.66,0.0,0.98648,1e-05,2.63185]
[1777568353687,39.05,76232.66,0.0,0.98648,1e-05,2.63185]
[1777568353792,39.05,76232.66,0.0,0.98648,1e-05,2.63185]
[1777568353766,39.05,76232.89,0.0,0.98648,1e-05,2.63128]
[1777568358201,39.05,76230.11,0.0,0.98645,1e-05,2.636]
[1777568359208,39.05,76226.9,0.0,0.98641,1e-05,2.64206]
[1777568360175,39.05,76226.9,0.0,0.98641,1e-05,2.64206]
[1777568360227,39.05,76226.9,0.0,0.98641,1e-05,2.64206]
[1777568360276,39.05,76227.86,0.0,0.98643,1e-05,2.64006]
[1777568362126,39.05,76228.03,0.0,0.98643,1e-05,2.63959]
[1777568362170,39.05,76228.03,0.0,0.98643,1e-05,2.63959]
[1777568363973,39.05,76228.01,0.0,0.98643,1e-05,2.63934]
[1777568367063,39.05,76228.36,0.0,0.98644,1e-05,2.63822]
[1777568367122,39.05,76228.36,0.0,0.98644,1e-05,2.63822]
[1777568367264,39.05,76231.72,0.0,0.98648,1e-05,2.63159]
[1777568368200,39.05,76231.72,0.0,0.98648,1e-05,2.63159]
[1777568368239,39.05,76231.72,0.0,0.98648,1e-05,2.63159]
[1777568372222,39.05,76231.92,0.0,0.98649,1e-05,2.62923]
[1777568372274,39.05,76231.92,0.0,0.98649,1e-05,2.62923]
[1777568372375,39.05,76231.71,0.0,0.98649,1e-05,2.6295]
[1777568374792,39.04,76232.0,0.0,0.98649,1e-05,2.62881]
[1777568374830,39.04,76236.63,0.0,0.98655,1e-05,2.61978]
[1777568374928,39.04,76236.63,0.0,0.98655,1e-05,2.61978]
[1777568379348,39.04,76233.75,0.0,0.98652,1e-05,2.62476]
[1777568384383,39.04,76235.09,0.0,0.98654,1e-05,2.62161]
[1777568386397,39.04,76237.17,0.0,0.98656,1e-05,2.6174]
[1777568388255,39.04,76238.79,0.0,0.98658,1e-05,2.6142]
[1777568390086,39.04,76239.54,0.0,0.98659,1e-05,2.61258]
[1777568390138,39.04,76239.54,0.0,0.98659,1e-05,2.61258]
[1777568394453,39.04,76236.03,0.0,0.98655,1e-05,2.61887]
[1777568395116,39.04,76236.03,0.0,0.98655,1e-05,2.61887]
[1777568395180,39.04,76236.03,0.0,0.98655,1e-05,2.61887]
[1777568395460,39.04,76232.58,0.0,0.98651,1e-05,2.6254]
[1777568396467,39.04,76229.46,0.0,0.98648,1e-05,2.6313]
[1777568398481,39.04,76227.3,0.0,0.98645,1e-05,2.63522]
[1777568401502,39.04,76215.88,0.0,0.98632,1e-05,2.65694]
[1777568402151,39.04,76215.88,0.0,0.98632,1e-05,2.65694]
[1777568402204,39.04,76215.88,0.0,0.98632,1e-05,2.65694]
[1777568402509,39.04,76214.86,0.0,0.98631,1e-05,2.65875]
[1777568403516,39.03,76213.07,0.0,0.98629,1e-05,2.66206]
[1777568404522,39.03,76209.08,0.0,0.98624,1e-05,2.66965]
[1777568406016,39.03,76208.57,0.0,0.98624,1e-05,2.67045]
[1777568406068,39.03,76208.57,0.0,0.98624,1e-05,2.67045]
[1777568407545,39.03,76203.98,0.0,0.98619,1e-05,2.67902]
[1777568408556,39.03,76201.2,0.0,0.98615,1e-05,2.68425]
[1777568411575,39.03,76199.31,0.0,0.98614,1e-05,2.68728]
[1777568413593,39.03,76203.42,0.0,0.98619,1e-05,2.67878]
[1777568414600,39.03,76217.29,0.0,0.98635,1e-05,2.65156]
[1777568415607,39.03,76218.37,0.0,0.98637,1e-05,2.64931]
[1777568416616,39.03,76229.94,0.0,0.9865,1e-05,2.62681]
[1777568417623,39.03,76239.4,0.0,0.98661,1e-05,2.60853]
[1777568418631,39.03,76238.48,0.0,0.9866,1e-05,2.61021]
[1777568420645,39.03,76236.58,0.0,0.98658,1e-05,2.61368]
[1777568422173,39.03,76235.8,0.0,0.98657,1e-05,2.61509]
[1777568422221,39.03,76235.8,0.0,0.98657,1e-05,2.61509]
[1777568422659,39.02,76232.09,0.0,0.98653,1e-05,2.62212]
[1777568423499,39.02,76232.09,0.0,0.98653,1e-05,2.62212]
[1777568423867,39.02,76232.09,0.0,0.98653,1e-05,2.62212]
[1777568423919,39.02,76233.31,0.0,0.98655,1e-05,2.61967]
[1777568424515,39.02,76233.31,0.0,0.98655,1e-05,2.61967]
[1777568424576,39.02,76233.31,0.0,0.98655,1e-05,2.61967]
[1777568428310,39.02,76235.16,0.0,0.98657,1e-05,2.61571]
[1777568428405,39.02,76235.16,0.0,0.98657,1e-05,2.61571]
[1777568430718,39.02,76239.76,0.0,0.98663,1e-05,2.60662]
[1777568434746,39.02,76245.43,0.0,0.9867,1e-05,2.59406]
[1777568435629,39.02,76245.43,0.0,0.9867,1e-05,2.59406]
[1777568435682,39.02,76245.43,0.0,0.9867,1e-05,2.59406]
[1777568436739,39.02,76247.85,0.0,0.98673,1e-05,2.58941]
[1777568436787,39.02,76247.85,0.0,0.98673,1e-05,2.58941]
[1777568436840,39.02,76245.98,0.0,0.98671,1e-05,2.59293]
[1777568438777,39.02,76252.11,0.0,0.98678,1e-05,2.5812]
[1777568440225,39.02,76252.29,0.0,0.98678,1e-05,2.58084]
[1777568440368,39.02,76252.29,0.0,0.98678,1e-05,2.58084]
[1777568444815,39.02,76257.52,0.0,0.98684,1e-05,2.57086]
[1777568447291,39.02,76260.92,0.0,0.98688,1e-05,2.56444]
[1777568447343,39.02,76260.92,0.0,0.98688,1e-05,2.56444]
[1777568448790,39.02,76261.03,0.0,0.98688,1e-05,2.56425]
[1777568448842,39.02,76261.03,0.0,0.98688,1e-05,2.56425]
[1777568448944,39.02,76261.35,0.0,0.98688,1e-05,2.56367]
[1777568450858,39.02,76255.01,0.0,0.98681,1e-05,2.5757]
[1777568452722,39.02,76255.64,0.0,0.98682,1e-05,2.57452]
[1777568452781,39.02,76255.64,0.0,0.98682,1e-05,2.57452]
[1777568452872,39.02,76249.8,0.0,0.98675,1e-05,2.58561]
[1777568457094,39.02,76252.9,0.0,0.98679,1e-05,2.57967]
[1777568457146,39.02,76252.9,0.0,0.98679,1e-05,2.57967]
[1777568457289,39.02,76252.9,0.0,0.98679,1e-05,2.57967]
[1777568457306,39.02,76252.9,0.0,0.98679,1e-05,2.57967]
[1777568457909,39.02,76253.01,0.0,0.98679,1e-05,2.57945]
[1777568460929,39.02,76259.69,0.0,0.98686,1e-05,2.56675]
[1777568461080,39.02,76259.69,0.0,0.98686,1e-05,2.56675]
[1777568461141,39.02,76259.69,0.0,0.98686,1e-05,2.56675]
[1777568466971,39.02,76262.47,0.0,0.9869,1e-05,2.56157]
[1777568468319,39.02,76264.16,0.0,0.98691,1e-05,2.5584]
[1777568468364,39.02,76264.16,0.0,0.98691,1e-05,2.5584]
[1777568470999,39.02,76272.7,0.0,0.98701,1e-05,2.54243]
[1777568471512,39.02,76272.7,0.0,0.98701,1e-05,2.54243]
[1777568471564,39.02,76272.7,0.0,0.98701,1e-05,2.54243]
[1777568472007,39.02,76272.75,0.0,0.98701,1e-05,2.54238]
[1777568475714,39.02,76273.74,0.0,0.98702,1e-05,2.54064]
[1777568475775,39.02,76273.74,0.0,0.98702,1e-05,2.54064]
[1777568481069,39.02,76269.75,0.0,0.98697,1e-05,2.54852]
[1777568482615,39.02,76269.75,0.0,0.98697,1e-05,2.54852]
[1777568483082,39.02,76263.56,0.0,0.9869,1e-05,2.56026]
[1777568484592,39.02,76263.56,0.0,0.9869,1e-05,2.56026]
[1777568484645,39.02,76263.56,0.0,0.9869,1e-05,2.56026]
[1777568484746,39.02,76261.46,0.0,0.98688,1e-05,2.56425]
[1777568486483,39.02,76261.11,0.0,0.98688,1e-05,2.56493]
[1777568486563,39.02,76261.11,0.0,0.98688,1e-05,2.56493]
[1777568487111,39.02,76267.54,0.0,0.98695,1e-05,2.55284]
[1777568489112,39.02,76267.54,0.0,0.98695,1e-05,2.55284]
[1777568489164,39.02,76267.54,0.0,0.98695,1e-05,2.55284]
[1777568489214,39.02,76264.51,0.0,0.98691,1e-05,2.55862]
[1777568490101,39.02,76264.51,0.0,0.98691,1e-05,2.55862]
[1777568490154,39.02,76264.51,0.0,0.98691,1e-05,2.55862]
[1777568490202,39.02,76261.68,0.0,0.98688,1e-05,2.56398]
[1777568491139,39.02,76254.85,0.0,0.98681,1e-05,2.57548]
[1777568493153,39.02,76252.56,0.0,0.98678,1e-05,2.57979]
[1777568496174,39.02,76257.13,0.0,0.98684,1e-05,2.57108]
[1777568497421,39.02,76257.13,0.0,0.98684,1e-05,2.57108]
[1777568497495,39.02,76257.13,0.0,0.98684,1e-05,2.57108]
[1777568498491,39.02,76255.23,0.0,0.98681,1e-05,2.57468]
[1777568498543,39.02,76255.23,0.0,0.98681,1e-05,2.57468]
[1777568498644,39.02,76255.61,0.0,0.98682,1e-05,2.57395]
[1777568504231,39.02,76256.92,0.0,0.98683,1e-05,2.5714]
[1777568506617,39.02,76257.2,0.0,0.98684,1e-05,2.57086]
[1777568506658,39.02,76257.2,0.0,0.98684,1e-05,2.57086]
[1777568506718,39.02,76266.63,0.0,0.98695,1e-05,2.55305]
[1777568507252,39.02,76262.04,0.0,0.98689,1e-05,2.56172]
[1777568510026,39.02,76259.08,0.0,0.98686,1e-05,2.56732]
[1777568510118,39.02,76259.13,0.0,0.98686,1e-05,2.56722]
[1777568510219,39.02,76259.13,0.0,0.98686,1e-05,2.56722]
[1777568510230,39.02,76259.13,0.0,0.98686,1e-05,2.56722]
[1777568510273,39.02,76262.58,0.0,0.9869,1e-05,2.5607]
[1777568513294,39.02,76268.08,0.0,0.98696,1e-05,2.55036]
[1777568514175,39.02,76268.08,0.0,0.98696,1e-05,2.55036]
[1777568514227,39.02,76268.08,0.0,0.98696,1e-05,2.55036]
[1777568518639,39.02,76270.09,0.0,0.98698,1e-05,2.54672]
[1777568518691,39.02,76270.09,0.0,0.98698,1e-05,2.54672]
[1777568519833,39.02,76269.52,0.0,0.98698,1e-05,2.54782]
[1777568519885,39.02,76269.52,0.0,0.98698,1e-05,2.54782]
[1777568519923,39.02,76271.51,0.0,0.987,1e-05,2.54412]
[1777568521350,39.02,76265.68,0.0,0.98693,1e-05,2.55516]
[1777568522357,39.02,76269.91,0.0,0.98698,1e-05,2.54722]
[1777568524371,39.02,76274.0,0.0,0.98703,1e-05,2.53963]
[1777568525286,39.02,76274.0,0.0,0.98703,1e-05,2.53963]
[1777568525338,39.02,76274.0,0.0,0.98703,1e-05,2.53963]
[1777568525574,39.02,76274.08,0.0,0.98703,1e-05,2.53953]
[1777568526385,39.02,76268.43,0.0,0.98696,1e-05,2.55018]
[1777568529406,39.03,76262.74,0.0,0.9869,1e-05,2.56098]
[1777568530226,39.03,76262.74,0.0,0.9869,1e-05,2.56098]
[1777568530278,39.03,76262.74,0.0,0.9869,1e-05,2.56098]
[1777568530977,39.03,76262.74,0.0,0.9869,1e-05,2.56098]
[1777568531022,39.03,76262.6,0.0,0.9869,1e-05,2.56127]
[1777568536469,39.03,76263.05,0.0,0.9869,1e-05,2.56051]
[1777568536521,39.03,76263.05,0.0,0.9869,1e-05,2.56051]
[1777568536894,39.03,76263.05,0.0,0.9869,1e-05,2.56051]
[1777568536945,39.03,76263.05,0.0,0.9869,1e-05,2.56051]
[1777568537047,39.03,76262.94,0.0,0.9869,1e-05,2.56074]
[1777568537931,39.03,76262.94,0.0,0.9869,1e-05,2.56074]
[1777568538469,39.03,76254.91,0.0,0.98681,1e-05,2.57596]
[1777568543405,39.03,76255.92,0.0,0.98682,1e-05,2.57403]
[1777568543457,39.03,76255.92,0.0,0.98682,1e-05,2.57403]
[1777568543845,39.03,76255.92,0.0,0.98682,1e-05,2.57403]
[1777568543892,39.03,76255.55,0.0,0.98681,1e-05,2.57472]
[1777568549430,39.03,76255.91,0.0,0.98682,1e-05,2.57398]
[1777568549483,39.03,76255.91,0.0,0.98682,1e-05,2.57398]
[1777568549885,39.03,76255.91,0.0,0.98682,1e-05,2.57398]
[1777568549937,39.03,76255.91,0.0,0.98682,1e-05,2.57398]
[1777568549945,39.03,76255.24,0.0,0.98681,1e-05,2.57523]
[1777568554052,39.03,76255.23,0.0,0.98682,1e-05,2.57374]
[1777568554085,39.03,76254.83,0.0,0.98681,1e-05,2.57449]
[1777568554105,39.03,76254.83,0.0,0.98681,1e-05,2.57449]
[1777568554433,39.03,76254.83,0.0,0.98681,1e-05,2.57449]
[1777568554442,39.03,76254.83,0.0,0.98681,1e-05,2.57449]
[1777568554581,39.03,76252.63,0.0,0.98679,1e-05,2.57864]
[1777568555668,39.03,76252.63,0.0,0.98679,1e-05,2.57864]
[1777568555769,39.03,76247.84,0.0,0.98673,1e-05,2.58772]
[1777568558609,39.02,76244.14,0.0,0.98669,1e-05,2.59464]
[1777568560483,39.02,76243.13,0.0,0.98668,1e-05,2.59652]
[1777568560535,39.02,76243.13,0.0,0.98668,1e-05,2.59652]
[1777568560623,39.02,76243.43,0.0,0.98669,1e-05,2.59589]
[1777568562359,39.02,76242.76,0.0,0.98668,1e-05,2.59712]
[1777568562411,39.02,76242.76,0.0,0.98668,1e-05,2.59712]
[1777568567672,39.02,76246.58,0.0,0.98672,1e-05,2.58956]
[1777568568679,39.02,76250.28,0.0,0.98677,1e-05,2.58248]
[1777568570205,39.02,76246.93,0.0,0.98673,1e-05,2.58883]
[1777568570215,39.02,76246.93,0.0,0.98673,1e-05,2.58883]
[1777568570571,39.02,76246.93,0.0,0.98673,1e-05,2.58883]
[1777568570623,39.02,76246.93,0.0,0.98673,1e-05,2.58883]
[1777568570693,39.02,76244.92,0.0,0.98671,1e-05,2.59262]
[1777568571700,39.02,76240.65,0.0,0.98666,1e-05,2.60072]
[1777568575257,39.02,76238.08,0.0,0.98663,1e-05,2.60545]
[1777568575311,39.02,76238.08,0.0,0.98663,1e-05,2.60545]
[1777568575879,39.02,76238.08,0.0,0.98663,1e-05,2.60545]
[1777568575953,39.02,76238.08,0.0,0.98663,1e-05,2.60545]
[1777568575981,39.02,76237.21,0.0,0.98662,1e-05,2.60705]
[1777568577742,39.02,76232.72,0.0,0.98657,1e-05,2.61551]
[1777568581737,39.02,76232.37,0.0,0.98656,1e-05,2.61591]
[1777568581791,39.02,76232.37,0.0,0.98656,1e-05,2.61591]
[1777568581838,39.02,76230.06,0.0,0.98654,1e-05,2.62025]
[1777568583237,39.02,76232.11,0.0,0.98656,1e-05,2.6162]
[1777568583282,39.02,76232.11,0.0,0.98656,1e-05,2.6162]
[1777568585483,39.02,76230.66,0.0,0.98655,1e-05,2.61879]
[1777568585798,39.02,76220.58,0.0,0.98643,1e-05,2.63811]
[1777568586745,39.02,76220.58,0.0,0.98643,1e-05,2.63811]
[1777568586824,39.02,76220.58,0.0,0.98643,1e-05,2.63811]
[1777568586847,39.02,76220.83,0.0,0.98643,1e-05,2.63749]
[1777568588819,39.02,76216.02,0.0,0.98638,1e-05,2.64651]
[1777568589826,39.02,76210.91,0.0,0.98632,1e-05,2.65627]
[1777568591272,39.02,76210.48,0.0,0.98632,1e-05,2.65693]
[1777568591319,39.02,76210.48,0.0,0.98632,1e-05,2.65693]
[1777568596877,39.01,76210.53,0.0,0.98632,1e-05,2.65583]
[1777568599181,39.01,76210.81,0.0,0.98633,1e-05,2.65496]
[1777568599233,39.01,76210.81,0.0,0.98633,1e-05,2.65496]
[1777568599470,39.01,76210.81,0.0,0.98633,1e-05,2.65496]
[1777568599522,39.01,76210.81,0.0,0.98633,1e-05,2.65496]
[1777568599898,39.01,76210.59,0.0,0.98633,1e-05,2.65522]
[1777568602918,39.01,76214.53,0.0,0.98637,1e-05,2.64711]
[1777568604121,39.01,76214.53,0.0,0.98637,1e-05,2.64711]
[1777568604132,39.01,76215.12,0.0,0.98638,1e-05,2.64582]
[1777568604173,39.01,76215.12,0.0,0.98638,1e-05,2.64582]
[1777568604401,39.01,76215.12,0.0,0.98638,1e-05,2.64582]
[1777568604453,39.01,76215.12,0.0,0.98638,1e-05,2.64582]
[1777568604933,39.01,76213.86,0.0,0.98637,1e-05,2.64812]
[1777568609968,39.01,76216.05,0.0,0.9864,1e-05,2.64316]
[1777568611170,39.01,76213.33,0.0,0.98637,1e-05,2.6483]
[1777568611222,39.01,76213.33,0.0,0.98637,1e-05,2.6483]
[1777568611335,39.01,76213.33,0.0,0.98637,1e-05,2.6483]
[1777568611387,39.01,76213.33,0.0,0.98637,1e-05,2.6483]
[1777568611982,39.01,76212.88,0.0,0.98637,1e-05,2.64756]
[1777568617018,39.0,76214.91,0.0,0.9864,1e-05,2.64292]
[1777568617428,39.0,76214.91,0.0,0.9864,1e-05,2.64292]
[1777568617480,39.0,76214.91,0.0,0.9864,1e-05,2.64292]
[1777568618247,39.0,76214.9,0.0,0.9864,1e-05,2.64281]
[1777568618252,39.0,76214.9,0.0,0.9864,1e-05,2.64281]
[1777568619033,39.0,76221.86,0.0,0.98648,1e-05,2.62922]
[1777568620040,39.0,76224.83,0.0,0.98652,1e-05,2.62337]
[1777568621384,39.0,76224.04,0.0,0.98651,1e-05,2.62478]
[1777568621436,39.0,76224.04,0.0,0.98651,1e-05,2.62478]
[1777568621972,39.0,76224.04,0.0,0.98651,1e-05,2.62478]
[1777568622025,39.0,76224.04,0.0,0.98651,1e-05,2.62478]
[1777568622054,39.0,76225.21,0.0,0.98652,1e-05,2.62243]
[1777568626088,39.0,76217.77,0.0,0.98644,1e-05,2.63638]
[1777568627095,39.0,76217.77,0.0,0.98644,1e-05,2.63638]
[1777568627147,39.0,76217.77,0.0,0.98644,1e-05,2.63638]
[1777568627107,39.0,76214.41,0.0,0.9864,1e-05,2.64277]
[1777568628038,39.0,76214.41,0.0,0.9864,1e-05,2.64277]
[1777568628086,39.0,76214.41,0.0,0.9864,1e-05,2.64277]
[1777568628103,39.0,76209.43,0.0,0.98634,1e-05,2.6523]
[1777568631124,39.0,76205.94,0.0,0.9863,1e-05,2.65864]
[1777568631460,39.0,76205.94,0.0,0.9863,1e-05,2.65864]
[1777568631512,39.0,76205.94,0.0,0.9863,1e-05,2.65864]
[1777568637077,39.0,76207.13,0.0,0.98632,1e-05,2.65553]
[1777568637121,39.0,76207.13,0.0,0.98632,1e-05,2.65553]
[1777568637166,39.0,76209.77,0.0,0.98635,1e-05,2.65024]
[1777568637289,39.0,76209.77,0.0,0.98635,1e-05,2.65024]
[1777568637341,39.0,76209.77,0.0,0.98635,1e-05,2.65024]
[1777568641159,39.0,76209.48,0.0,0.98635,1e-05,2.65051]
[1777568641259,39.0,76209.66,0.0,0.98635,1e-05,2.65002]
[1777568643151,38.99,76209.01,0.0,0.98635,1e-05,2.65099]
[1777568643219,38.99,76209.74,0.0,0.98636,1e-05,2.64943]
[1777568643252,38.99,76210.83,0.0,0.98637,1e-05,2.64718]
[1777568648089,38.99,76212.76,0.0,0.9864,1e-05,2.64303]
[1777568648141,38.99,76212.76,0.0,0.9864,1e-05,2.64303]
[1777568651015,38.99,76213.02,0.0,0.9864,1e-05,2.64215]
[1777568651086,38.99,76213.02,0.0,0.9864,1e-05,2.64215]
[1777568651164,38.99,76216.01,0.0,0.98644,1e-05,2.63624]
[1777568652918,38.99,76218.04,0.0,0.98646,1e-05,2.6322]
[1777568652965,38.99,76218.04,0.0,0.98646,1e-05,2.6322]
[1777568658313,38.99,76219.35,0.0,0.98648,1e-05,2.6289]
[1777568663348,38.99,76220.44,0.0,0.9865,1e-05,2.62629]
[1777568667131,38.99,76220.94,0.0,0.98651,1e-05,2.62512]
[1777568667184,38.99,76220.94,0.0,0.98651,1e-05,2.62512]
[1777568667142,38.99,76219.6,0.0,0.98649,1e-05,2.6276]
[1777568667624,38.99,76219.6,0.0,0.98649,1e-05,2.6276]
[1777568667676,38.99,76219.6,0.0,0.98649,1e-05,2.6276]
[1777568667725,38.99,76211.43,0.0,0.9864,1e-05,2.64328]
[1777568671999,38.98,76212.01,0.0,0.9864,1e-05,2.64175]
[1777568672069,38.98,76212.01,0.0,0.9864,1e-05,2.64175]
[1777568672101,38.98,76209.99,0.0,0.98639,1e-05,2.64406]
[1777568673561,38.98,76210.01,0.0,0.98639,1e-05,2.64389]
[1777568673613,38.98,76210.01,0.0,0.98639,1e-05,2.64389]
[1777568679461,38.98,76200.53,0.0,0.98628,1e-05,2.66137]
[1777568680589,38.98,76200.53,0.0,0.98628,1e-05,2.66137]
[1777568680701,38.98,76200.53,0.0,0.98628,1e-05,2.66137]
[1777568681016,38.98,76200.53,0.0,0.98628,1e-05,2.66137]
[1777568681068,38.98,76200.53,0.0,0.98628,1e-05,2.66137]
[1777568681169,38.98,76200.58,0.0,0.98629,1e-05,2.66111]
[1777568682482,38.98,76202.64,0.0,0.98631,1e-05,2.65677]
[1777568686541,38.98,76201.78,0.0,0.9863,1e-05,2.65796]
[1777568686593,38.98,76201.78,0.0,0.9863,1e-05,2.65796]
[1777568693069,38.97,76204.74,0.0,0.98634,1e-05,2.65124]
[1777568693121,38.97,76204.74,0.0,0.98634,1e-05,2.65124]
[1777568693559,38.97,76208.17,0.0,0.98639,1e-05,2.64427]
[1777568696627,38.97,76207.58,0.0,0.98638,1e-05,2.64512]
[1777568697225,38.97,76207.58,0.0,0.98638,1e-05,2.64512]
[1777568697173,38.97,76207.97,0.0,0.98639,1e-05,2.64422]
[1777568697291,38.97,76207.97,0.0,0.98639,1e-05,2.64422]
[1777568697689,38.97,76207.97,0.0,0.98639,1e-05,2.64422]
[1777568698099,38.97,76207.97,0.0,0.98639,1e-05,2.64422]
[1777568698200,38.97,76212.96,0.0,0.98645,1e-05,2.63441]
[1777568698594,38.97,76220.86,0.0,0.98654,1e-05,2.61904]
[1777568699601,38.97,76228.63,0.0,0.98663,1e-05,2.60402]
[1777568701743,38.97,76229.42,0.0,0.98664,1e-05,2.60243]
[1777568701795,38.97,76229.42,0.0,0.98664,1e-05,2.60243]
[1777568702041,38.97,76229.42,0.0,0.98664,1e-05,2.60243]
[1777568702078,38.97,76229.3,0.0,0.98664,1e-05,2.60258]
[1777568704636,38.97,76222.51,0.0,0.98656,1e-05,2.61535]
[1777568708109,38.97,76221.76,0.0,0.98655,1e-05,2.61659]
[1777568710680,38.97,76226.44,0.0,0.98661,1e-05,2.60722]
[1777568714596,38.97,76226.92,0.0,0.98662,1e-05,2.60603]
[1777568714708,38.97,76226.28,0.0,0.98661,1e-05,2.60717]
[1777568716765,38.97,76227.44,0.0,0.98663,1e-05,2.60485]
[1777568723771,38.96,76226.01,0.0,0.98661,1e-05,2.60688]
[1777568728806,38.96,76228.11,0.0,0.98664,1e-05,2.60242]
[1777568733841,38.96,76223.21,0.0,0.98659,1e-05,2.6099]
[1777568735014,38.96,76223.21,0.0,0.98659,1e-05,2.6099]
[1777568735076,38.96,76223.21,0.0,0.98659,1e-05,2.6099]
[1777568737950,38.96,76219.58,0.0,0.98655,1e-05,2.61659]
[1777568743913,38.96,76221.45,0.0,0.98658,1e-05,2.61224]
[1777568744920,38.96,76215.04,0.0,0.98651,1e-05,2.62448]
[1777568745869,38.96,76215.04,0.0,0.98651,1e-05,2.62448]
[1777568750861,38.96,76213.74,0.0,0.98649,1e-05,2.62637]
[1777568757006,38.95,76216.46,0.0,0.98653,1e-05,2.62028]
[1777568762042,38.95,76218.03,0.0,0.98655,1e-05,2.61667]
[1777568762966,38.95,76218.03,0.0,0.98655,1e-05,2.61667]
[1777568762974,38.95,76218.03,0.0,0.98655,1e-05,2.61667]
[1777568762986,38.95,76218.03,0.0,0.98655,1e-05,2.61667]
[1777568762993,38.95,76218.03,0.0,0.98655,1e-05,2.61667]
[1777568765270,38.95,76222.82,0.0,0.98661,1e-05,2.60725]
[1777568765953,38.95,76222.97,0.0,0.98661,1e-05,2.60687]
[1777568766069,38.95,76221.15,0.0,0.98659,1e-05,2.61027]
[1777568770098,38.95,76209.02,0.0,0.98645,1e-05,2.63324]
[1777568771105,38.95,76204.98,0.0,0.9864,1e-05,2.64092]
[1777568772961,38.95,76204.25,0.0,0.9864,1e-05,2.64218]
[1777568773013,38.95,76204.25,0.0,0.9864,1e-05,2.64218]
[1777568773119,38.95,76204.38,0.0,0.9864,1e-05,2.64177]
[1777568775133,38.95,76199.33,0.0,0.98634,1e-05,2.65125]
[1777568776411,38.95,76202.44,0.0,0.98638,1e-05,2.64504]
[1777568776573,38.95,76202.44,0.0,0.98638,1e-05,2.64504]
[1777568781935,38.94,76198.42,0.0,0.98634,1e-05,2.65204]
[1777568782183,38.94,76197.81,0.0,0.98633,1e-05,2.65305]
[1777568787218,38.94,76199.26,0.0,0.98635,1e-05,2.64932]
[1777568790297,38.94,76198.19,0.0,0.98634,1e-05,2.65104]
[1777568790307,38.94,76198.19,0.0,0.98634,1e-05,2.65104]
[1777568791246,38.94,76197.97,0.0,0.98635,1e-05,2.64964]
[1777568792707,38.94,76197.98,0.0,0.98635,1e-05,2.64944]
[1777568795274,38.94,76209.49,0.0,0.98649,1e-05,2.62662]
[1777568797288,38.93,76214.62,0.0,0.98655,1e-05,2.61643]
[1777568800309,38.93,76219.06,0.0,0.98661,1e-05,2.60756]
[1777568802323,38.93,76226.35,0.0,0.98669,1e-05,2.59339]
[1777568802762,38.93,76226.35,0.0,0.98669,1e-05,2.59339]
[1777568808365,38.93,76219.08,0.0,0.98661,1e-05,2.60689]
[1777568810379,38.93,76214.68,0.0,0.98656,1e-05,2.61518]
[1777568815414,38.93,76214.65,0.0,0.98656,1e-05,2.61462]
[1777568820706,38.93,76214.13,0.0,0.98656,1e-05,2.6152]
[1777568820711,38.93,76214.13,0.0,0.98656,1e-05,2.6152]
[1777568820715,38.93,76214.13,0.0,0.98656,1e-05,2.6152]
[1777568822468,38.93,76223.83,0.0,0.98667,1e-05,2.59626]
[1777568823475,38.93,76222.7,0.0,0.98666,1e-05,2.59835]
[1777568824718,38.93,76222.7,0.0,0.98666,1e-05,2.59835]
[1777568830524,38.93,76223.44,0.0,0.98667,1e-05,2.5964]
[1777568835107,38.92,76223.43,0.0,0.98667,1e-05,2.5962]
[1777568835559,38.92,76233.75,0.0,0.98679,1e-05,2.57637]
[1777568836566,38.92,76233.37,0.0,0.98679,1e-05,2.57706]
[1777568841601,38.92,76229.74,0.0,0.98675,1e-05,2.58378]
[1777568843615,38.92,76242.14,0.0,0.98689,1e-05,2.56013]
[1777568844622,38.92,76253.16,0.0,0.98702,1e-05,2.53934]
[1777568846336,38.92,76253.16,0.0,0.98702,1e-05,2.53934]
[1777568845629,38.92,76253.31,0.0,0.98702,1e-05,2.53908]
[1777568846636,38.92,76253.67,0.0,0.98702,1e-05,2.53843]
[1777568848413,38.92,76253.23,0.0,0.98702,1e-05,2.53929]
[1777568848468,38.92,76253.23,0.0,0.98702,1e-05,2.53929]
[1777568848472,38.92,76253.23,0.0,0.98702,1e-05,2.53929]
[1777568848650,38.92,76247.66,0.0,0.98695,1e-05,2.5498]
[1777568853685,38.92,76246.28,0.0,0.98694,1e-05,2.55101]
[1777568858720,38.92,76248.77,0.0,0.98697,1e-05,2.54638]
[1777568862201,38.92,76251.09,0.0,0.987,1e-05,2.54206]
[1777568867783,38.92,76248.61,0.0,0.98697,1e-05,2.54692]
[1777568868489,38.92,76248.61,0.0,0.98697,1e-05,2.54692]
[1777568873826,38.92,76245.35,0.0,0.98693,1e-05,2.55317]
[1777568878861,38.92,76240.46,0.0,0.98688,1e-05,2.56247]
[1777568880196,38.92,76244.93,0.0,0.98693,1e-05,2.55402]
[1777568882889,38.93,76249.75,0.0,0.98698,1e-05,2.54501]
[1777568887313,38.93,76247.53,0.0,0.98696,1e-05,2.54928]
[1777568887377,38.93,76247.53,0.0,0.98696,1e-05,2.54928]
[1777568890945,38.93,76243.07,0.0,0.9869,1e-05,2.55785]
[1777568895980,38.93,76245.0,0.0,0.98692,1e-05,2.5543]
[1777568901016,38.93,76246.14,0.0,0.98694,1e-05,2.55231]
[1777568902023,38.93,76253.67,0.0,0.98702,1e-05,2.53817]
[1777568903030,38.93,76260.16,0.0,0.98709,1e-05,2.52607]
[1777568905044,38.93,76263.09,0.0,0.98713,1e-05,2.52077]
[1777568907058,38.93,76271.43,0.0,0.98722,1e-05,2.50543]
[1777568909072,38.93,76280.19,0.0,0.98731,1e-05,2.48944]
[1777568911087,38.93,76283.26,0.0,0.98735,1e-05,2.48267]
[1777568916121,38.93,76283.06,0.0,0.98735,1e-05,2.48385]
[1777568921156,38.94,76289.24,0.0,0.98741,1e-05,2.47325]
[1777568921716,38.94,76289.24,0.0,0.98741,1e-05,2.47325]
[1777568927198,38.94,76291.6,0.0,0.98743,1e-05,2.46993]
[1777568932187,38.94,76292.64,0.0,0.98744,1e-05,2.46872]
[1777568932234,38.94,76292.78,0.0,0.98744,1e-05,2.46863]
[1777568932700,38.94,76292.78,0.0,0.98744,1e-05,2.46863]
[1777568938276,38.94,76290.96,0.0,0.98741,1e-05,2.473]
[1777568941297,38.95,76285.04,0.0,0.98734,1e-05,2.48438]
[1777568943311,38.95,76288.28,0.0,0.98738,1e-05,2.47867]
[1777568945325,38.95,76291.19,0.0,0.98741,1e-05,2.47361]
[1777568950360,38.95,76291.88,0.0,0.98741,1e-05,2.47312]
[1777568955395,38.95,76292.39,0.0,0.98741,1e-05,2.47293]
[1777568958845,38.95,76293.27,0.0,0.98742,1e-05,2.47176]
[1777568964459,38.96,76295.73,0.0,0.98744,1e-05,2.46817]
[1777568969494,38.96,76297.48,0.0,0.98746,1e-05,2.46572]
[1777568974530,38.96,76301.88,0.0,0.98751,1e-05,2.45704]
[1777568979565,38.96,76299.84,0.0,0.98748,1e-05,2.4616]
[1777568984599,38.97,76300.21,0.0,0.98748,1e-05,2.46183]
[1777568988102,38.97,76299.93,0.0,0.98747,1e-05,2.46265]
[1777568993662,38.97,76299.97,0.0,0.98747,1e-05,2.46365]
[1777568996182,38.97,76300.09,0.0,0.98747,1e-05,2.46357]
[1777569001719,38.98,76291.62,0.0,0.98737,1e-05,2.48013]
[1777569006754,38.98,76296.22,0.0,0.98742,1e-05,2.47222]
[1777569011789,38.98,76294.73,0.0,0.9874,1e-05,2.47558]
[1777569017112,38.98,76295.37,0.0,0.9874,1e-05,2.47478]
[1777569022866,38.98,76288.5,0.0,0.98732,1e-05,2.48839]
[1777569025887,38.98,76282.82,0.0,0.98726,1e-05,2.49919]
[1777569028908,38.99,76277.97,0.0,0.9872,1e-05,2.50843]
[1777569030848,38.99,76277.98,0.0,0.9872,1e-05,2.50848]
[1777569031930,38.99,76270.34,0.0,0.98712,1e-05,2.52142]
[1777569032937,38.99,76265.8,0.0,0.98707,1e-05,2.52995]
[1777569035961,38.99,76270.96,0.0,0.98713,1e-05,2.52042]
[1777569037975,38.99,76276.29,0.0,0.98719,1e-05,2.51062]
[1777569042002,38.99,76284.31,0.0,0.98727,1e-05,2.49603]
[1777569047038,38.99,76284.25,0.0,0.98727,1e-05,2.49664]
[1777569048736,38.99,76284.13,0.0,0.98727,1e-05,2.49696]
[1777569052365,38.99,76282.05,0.0,0.98724,1e-05,2.50111]
[1777569058527,38.99,76285.47,0.0,0.98728,1e-05,2.49534]
[1777569060129,38.99,76280.19,0.0,0.98722,1e-05,2.50543]
[1777569062143,38.99,76275.87,0.0,0.98717,1e-05,2.51361]
[1777569067178,39.0,76273.98,0.0,0.98714,1e-05,2.51747]
[1777569068184,39.0,76261.71,0.0,0.98701,1e-05,2.54048]
[1777569069192,39.0,76259.37,0.0,0.98698,1e-05,2.5449]
[1777569072880,39.0,76256.9,0.0,0.98695,1e-05,2.54959]
[1777569073219,39.0,76256.12,0.0,0.98694,1e-05,2.55106]
[1777569078255,39.0,76255.51,0.0,0.98693,1e-05,2.55222]
[1777569081276,39.0,76247.35,0.0,0.98684,1e-05,2.56762]
[1777569083290,39.0,76241.1,0.0,0.98677,1e-05,2.57943]
[1777569088325,38.99,76232.15,0.0,0.98667,1e-05,2.59628]
[1777569093360,38.99,76229.38,0.0,0.98665,1e-05,2.59979]
[1777569094754,38.99,76229.27,0.0,0.98665,1e-05,2.59993]
[1777569094968,38.99,76229.27,0.0,0.98665,1e-05,2.59993]
[1777569095229,38.99,76229.27,0.0,0.98665,1e-05,2.59993]
[1777569095389,38.99,76229.27,0.0,0.98665,1e-05,2.59993]
[1777569099256,38.99,76230.47,0.0,0.98666,1e-05,2.59736]
[1777569099401,38.99,76230.62,0.0,0.98666,1e-05,2.59701]
[1777569104437,38.99,76231.47,0.0,0.98667,1e-05,2.59506]
[1777569106451,38.99,76224.17,0.0,0.98659,1e-05,2.60891]
[1777569107458,38.99,76219.13,0.0,0.98653,1e-05,2.6185]
[1777569112497,38.99,76216.89,0.0,0.98651,1e-05,2.62224]
[1777569113969,38.99,76216.82,0.0,0.98651,1e-05,2.62226]
[1777569119546,38.99,76218.07,0.0,0.98653,1e-05,2.61919]
[1777569124581,38.98,76226.82,0.0,0.98663,1e-05,2.60187]
[1777569127517,38.98,76224.2,0.0,0.9866,1e-05,2.60671]
[1777569127601,38.98,76219.85,0.0,0.98655,1e-05,2.61497]
[1777569132637,38.98,76222.86,0.0,0.98659,1e-05,2.60869]
[1777569137672,38.98,76218.9,0.0,0.98655,1e-05,2.61583]
[1777569141655,38.98,76218.1,0.0,0.98654,1e-05,2.61707]
[1777569141711,38.98,76213.92,0.0,0.98649,1e-05,2.62502]
[1777569146738,38.98,76208.94,0.0,0.98644,1e-05,2.63407]
[1777569147745,38.98,76203.01,0.0,0.98637,1e-05,2.64531]
[1777569152780,38.98,76201.37,0.0,0.98636,1e-05,2.64629]
[1777569156822,38.97,76186.66,0.0,0.98619,1e-05,2.6744]
[1777569157822,38.97,76192.25,0.0,0.98626,1e-05,2.66328]
[1777569161619,38.97,76192.16,0.0,0.98626,1e-05,2.66328]
[1777569165879,38.97,76200.49,0.0,0.98636,1e-05,2.64587]
[1777569166886,38.97,76194.93,0.0,0.9863,1e-05,2.65654]
[1777569168902,38.97,76190.43,0.0,0.98625,1e-05,2.66499]
[1777569170920,38.97,76184.48,0.0,0.98618,1e-05,2.67627]
[1777569173330,38.97,76181.96,0.0,0.98615,1e-05,2.681]
[1777569173452,38.97,76181.96,0.0,0.98615,1e-05,2.681]
[1777569173553,38.96,76181.26,0.0,0.98614,1e-05,2.68216]
[1777569178977,38.96,76180.85,0.0,0.98615,1e-05,2.6817]
[1777569181998,38.96,76186.56,0.0,0.98622,1e-05,2.66991]
[1777569186028,38.96,76196.14,0.0,0.98634,1e-05,2.65052]
[1777569187737,38.96,76196.14,0.0,0.98634,1e-05,2.65052]
[1777569187795,38.96,76198.54,0.0,0.98636,1e-05,2.64571]
[1777569187847,38.96,76198.54,0.0,0.98636,1e-05,2.64571]
[1777569192521,38.95,76198.47,0.0,0.98637,1e-05,2.64528]
[1777569192618,38.95,76198.72,0.0,0.98637,1e-05,2.64465]
[1777569198112,38.95,76198.65,0.0,0.98638,1e-05,2.64387]
[1777569203147,38.95,76209.51,0.0,0.98651,1e-05,2.62202]
[1777569204294,38.95,76209.51,0.0,0.98651,1e-05,2.62202]
[1777569204396,38.95,76208.04,0.0,0.98649,1e-05,2.62473]
[1777569209190,38.95,76198.08,0.0,0.98638,1e-05,2.64333]
[1777569210901,38.95,76199.04,0.0,0.98639,1e-05,2.64131]
[1777569210953,38.95,76199.04,0.0,0.98639,1e-05,2.64131]
[1777569211714,38.95,76198.38,0.0,0.98639,1e-05,2.64097]
[1777569212472,38.95,76198.38,0.0,0.98639,1e-05,2.64097]
[1777569212511,38.95,76198.38,0.0,0.98639,1e-05,2.64097]
[1777569216052,38.94,76196.37,0.0,0.98637,1e-05,2.64424]
[1777569216114,38.94,76196.37,0.0,0.98637,1e-05,2.64424]
[1777569216239,38.94,76196.4,0.0,0.98637,1e-05,2.64403]
[1777569217953,38.94,76198.54,0.0,0.9864,1e-05,2.63971]
[1777569218258,38.94,76199.15,0.0,0.98641,1e-05,2.63838]
[1777569220431,38.94,76201.41,0.0,0.98643,1e-05,2.63385]
[1777569220481,38.94,76201.41,0.0,0.98643,1e-05,2.63385]
[1777569220779,38.94,76201.41,0.0,0.98643,1e-05,2.63385]
[1777569222401,38.94,76204.62,0.0,0.98647,1e-05,2.62738]
[1777569224956,38.94,76208.78,0.0,0.98652,1e-05,2.61898]
[1777569225306,38.94,76209.09,0.0,0.98653,1e-05,2.61828]
[1777569230415,38.94,76208.32,0.0,0.98652,1e-05,2.61936]
[1777569230470,38.94,76208.32,0.0,0.98652,1e-05,2.61936]
[1777569230522,38.94,76208.32,0.0,0.98652,1e-05,2.61936]
[1777569236383,38.94,76207.94,0.0,0.98652,1e-05,2.61941]
[1777569236956,38.94,76207.94,0.0,0.98652,1e-05,2.61941]
[1777569238673,38.94,76206.91,0.0,0.98651,1e-05,2.62129]
[1777569238725,38.94,76206.91,0.0,0.98651,1e-05,2.62129]
[1777569238774,38.94,76206.97,0.0,0.98651,1e-05,2.62108]
[1777569240144,38.93,76208.04,0.0,0.98652,1e-05,2.61891]
[1777569240198,38.93,76208.04,0.0,0.98652,1e-05,2.61891]
[1777569241418,38.93,76201.95,0.0,0.98645,1e-05,2.63048]
[1777569242777,38.93,76201.95,0.0,0.98645,1e-05,2.63048]
[1777569242829,38.93,76201.72,0.0,0.98645,1e-05,2.6308]
[1777569243432,38.93,76201.56,0.0,0.98645,1e-05,2.63099]
[1777569246329,38.93,76200.98,0.0,0.98645,1e-05,2.63186]
[1777569246381,38.93,76200.98,0.0,0.98645,1e-05,2.63186]
[1777569251488,38.93,76205.14,0.0,0.9865,1e-05,2.62311]
[1777569253488,38.93,76205.28,0.0,0.9865,1e-05,2.62273]
[1777569253524,38.93,76205.28,0.0,0.9865,1e-05,2.62273]
[1777569253574,38.93,76205.28,0.0,0.9865,1e-05,2.62273]
[1777569253611,38.93,76205.28,0.0,0.9865,1e-05,2.62273]
[1777569253625,38.93,76211.64,0.0,0.98658,1e-05,2.61037]
[1777569258386,38.93,76211.39,0.0,0.98658,1e-05,2.61049]
[1777569258442,38.93,76211.39,0.0,0.98658,1e-05,2.61049]
[1777569258607,38.93,76211.39,0.0,0.98658,1e-05,2.61049]
[1777569258708,38.93,76199.16,0.0,0.98643,1e-05,2.63401]
[1777569259492,38.93,76199.16,0.0,0.98643,1e-05,2.63401]
[1777569259781,38.93,76199.16,0.0,0.98643,1e-05,2.63401]
[1777569259544,38.93,76198.53,0.0,0.98643,1e-05,2.6351]
[1777569261558,38.93,76194.35,0.0,0.98638,1e-05,2.64294]
[1777569266593,38.93,76194.98,0.0,0.98639,1e-05,2.64099]
[1777569271628,38.92,76195.09,0.0,0.9864,1e-05,2.63859]
[1777569273820,38.92,76194.89,0.0,0.9864,1e-05,2.63883]
[1777569273833,38.92,76195.19,0.0,0.98641,1e-05,2.63811]
[1777569273862,38.92,76195.19,0.0,0.98641,1e-05,2.63811]
[1777569274603,38.92,76195.19,0.0,0.98641,1e-05,2.63811]
[1777569274649,38.92,76194.78,0.0,0.9864,1e-05,2.63877]
[1777569279689,38.92,76196.32,0.0,0.98642,1e-05,2.63509]
[1777569281424,38.92,76194.79,0.0,0.98641,1e-05,2.63792]
[1777569281475,38.92,76194.79,0.0,0.98641,1e-05,2.63792]
[1777569281514,38.92,76194.79,0.0,0.98641,1e-05,2.63792]
[1777569281564,38.92,76194.79,0.0,0.98641,1e-05,2.63792]
[1777569281698,38.92,76194.68,0.0,0.98641,1e-05,2.63799]
[1777569286733,38.92,76196.24,0.0,0.98643,1e-05,2.63426]
[1777569291768,38.91,76195.78,0.0,0.98643,1e-05,2.63448]
[1777569292510,38.91,76195.78,0.0,0.98643,1e-05,2.63448]
[1777569292563,38.91,76195.78,0.0,0.98643,1e-05,2.63448]
[1777569292651,38.91,76195.78,0.0,0.98643,1e-05,2.63448]
[1777569292703,38.91,76195.78,0.0,0.98643,1e-05,2.63448]
[1777569292775,38.91,76195.67,0.0,0.98643,1e-05,2.63456]
[1777569294789,38.91,76189.9,0.0,0.98636,1e-05,2.64549]
[1777569297070,38.91,76190.02,0.0,0.98636,1e-05,2.64496]
[1777569297118,38.91,76190.02,0.0,0.98636,1e-05,2.64496]
[1777569297137,38.91,76190.02,0.0,0.98636,1e-05,2.64496]
[1777569297198,38.91,76190.02,0.0,0.98636,1e-05,2.64496]
[1777569297810,38.91,76190.2,0.0,0.98637,1e-05,2.64446]
[1777569301838,38.91,76186.12,0.0,0.98632,1e-05,2.65178]
[1777569304643,38.91,76184.04,0.0,0.9863,1e-05,2.65551]
[1777569304690,38.91,76184.04,0.0,0.9863,1e-05,2.65551]
[1777569304693,38.91,76184.04,0.0,0.9863,1e-05,2.65551]
[1777569304745,38.91,76184.04,0.0,0.9863,1e-05,2.65551]
[1777569304859,38.91,76183.98,0.0,0.9863,1e-05,2.65545]
[1777569308313,38.91,76182.11,0.0,0.98628,1e-05,2.65876]
[1777569308321,38.91,76182.11,0.0,0.98628,1e-05,2.65876]
[1777569308365,38.91,76182.11,0.0,0.98628,1e-05,2.65876]
[1777569308466,38.91,76176.96,0.0,0.98622,1e-05,2.6685]
[1777569309894,38.91,76172.49,0.0,0.98617,1e-05,2.67708]
[1777569311208,38.91,76172.49,0.0,0.98617,1e-05,2.67708]
[1777569311306,38.9,76170.19,0.0,0.98614,1e-05,2.68121]
[1777569313795,38.9,76169.81,0.0,0.98614,1e-05,2.68175]
[1777569313823,38.9,76169.81,0.0,0.98614,1e-05,2.68175]
[1777569320400,38.9,76168.61,0.0,0.98613,1e-05,2.68258]
[1777569320447,38.9,76168.61,0.0,0.98613,1e-05,2.68258]
[1777569320599,38.9,76168.61,0.0,0.98613,1e-05,2.68258]
[1777569320652,38.9,76168.61,0.0,0.98613,1e-05,2.68258]
[1777569320701,38.9,76165.95,0.0,0.9861,1e-05,2.6876]
[1777569321979,38.9,76161.05,0.0,0.98605,1e-05,2.69681]
[1777569326336,38.89,76164.27,0.0,0.98609,1e-05,2.68973]
[1777569326346,38.89,76164.27,0.0,0.98609,1e-05,2.68973]
[1777569326389,38.89,76164.27,0.0,0.98609,1e-05,2.68973]
[1777569326441,38.89,76164.27,0.0,0.98609,1e-05,2.68973]
[1777569326825,38.89,76163.43,0.0,0.98608,1e-05,2.69115]
[1777569332392,38.89,76161.77,0.0,0.98608,1e-05,2.69178]
[1777569332440,38.89,76161.77,0.0,0.98608,1e-05,2.69178]
[1777569332447,38.89,76161.77,0.0,0.98608,1e-05,2.69178]
[1777569332544,38.89,76161.13,0.0,0.98607,1e-05,2.6928]
[1777569337348,38.89,76163.23,0.0,0.9861,1e-05,2.68772]
[1777569337351,38.89,76163.23,0.0,0.9861,1e-05,2.68772]
[1777569337395,38.89,76163.23,0.0,0.9861,1e-05,2.68772]
[1777569337859,38.89,76162.1,0.0,0.98609,1e-05,2.68971]
[1777569342294,38.88,76161.69,0.0,0.98609,1e-05,2.6896]
[1777569342338,38.88,76161.69,0.0,0.98609,1e-05,2.6896]
[1777569348163,38.88,76162.66,0.0,0.98611,1e-05,2.68608]
[1777569353372,38.88,76161.71,0.0,0.9861,1e-05,2.68704]
[1777569353422,38.88,76161.71,0.0,0.9861,1e-05,2.68704]
[1777569353476,38.88,76161.71,0.0,0.9861,1e-05,2.68704]
[1777569353547,38.88,76161.71,0.0,0.9861,1e-05,2.68704]
[1777569353563,38.88,76161.37,0.0,0.9861,1e-05,2.68749]
[1777569356218,38.87,76152.17,0.0,0.98599,1e-05,2.70499]
[1777569357226,38.87,76150.02,0.0,0.98597,1e-05,2.709]
[1777569358187,38.87,76150.02,0.0,0.98597,1e-05,2.709]
[1777569358239,38.87,76150.02,0.0,0.98597,1e-05,2.709]
[1777569358291,38.87,76150.02,0.0,0.98597,1e-05,2.709]
[1777569358392,38.87,76147.51,0.0,0.98594,1e-05,2.71371]
[1777569360320,38.87,76147.91,0.0,0.98595,1e-05,2.71264]
[1777569360422,38.87,76148.71,0.0,0.98596,1e-05,2.71078]
[1777569363793,38.87,76147.19,0.0,0.98594,1e-05,2.71326]
[1777569363840,38.87,76147.19,0.0,0.98594,1e-05,2.71326]
[1777569368776,38.86,76149.75,0.0,0.98598,1e-05,2.70686]
[1777569368785,38.86,76149.75,0.0,0.98598,1e-05,2.70686]
[1777569368920,38.86,76149.75,0.0,0.98598,1e-05,2.70686]
[1777569368877,38.86,76153.8,0.0,0.98603,1e-05,2.69858]
[1777569369310,38.86,76153.31,0.0,0.98603,1e-05,2.6993]
[1777569370228,38.86,76153.31,0.0,0.98603,1e-05,2.6993]
[1777569375352,38.86,76152.75,0.0,0.98603,1e-05,2.69893]
[1777569378042,38.86,76153.48,0.0,0.98604,1e-05,2.697]
[1777569378095,38.86,76153.48,0.0,0.98604,1e-05,2.697]
[1777569378147,38.86,76153.48,0.0,0.98604,1e-05,2.697]
[1777569378373,38.86,76152.99,0.0,0.98604,1e-05,2.69773]
[1777569383408,38.85,76152.51,0.0,0.98604,1e-05,2.69747]
[1777569385521,38.85,76154.11,0.0,0.98606,1e-05,2.69406]
[1777569385573,38.85,76154.11,0.0,0.98606,1e-05,2.69406]
[1777569388027,38.85,76154.57,0.0,0.98607,1e-05,2.69245]
[1777569388079,38.85,76154.57,0.0,0.98607,1e-05,2.69245]
[1777569388443,38.85,76160.66,0.0,0.98615,1e-05,2.6802]
[1777569389349,38.85,76160.66,0.0,0.98615,1e-05,2.6802]
[1777569389394,38.85,76160.66,0.0,0.98615,1e-05,2.6802]
[1777569394387,38.85,76160.45,0.0,0.98616,1e-05,2.67806]
[1777569394439,38.85,76160.45,0.0,0.98616,1e-05,2.67806]
[1777569394455,38.85,76160.45,0.0,0.98616,1e-05,2.67806]
[1777569394766,38.85,76160.45,0.0,0.98616,1e-05,2.67806]
[1777569394811,38.84,76166.17,0.0,0.98623,1e-05,2.66661]
[1777569400527,38.84,76171.5,0.0,0.9863,1e-05,2.65509]
[1777569401747,38.84,76171.5,0.0,0.9863,1e-05,2.65509]
[1777569401780,38.84,76171.5,0.0,0.9863,1e-05,2.65509]
[1777569404555,38.84,76160.37,0.0,0.98617,1e-05,2.67627]
[1777569405238,38.84,76160.37,0.0,0.98617,1e-05,2.67627]
[1777569405289,38.84,76160.37,0.0,0.98617,1e-05,2.67627]
[1777569405379,38.84,76160.37,0.0,0.98617,1e-05,2.67627]
[1777569405650,38.84,76160.37,0.0,0.98617,1e-05,2.67627]
[1777569405735,38.84,76162.73,0.0,0.9862,1e-05,2.67143]
[1777569410194,38.84,76163.14,0.0,0.98621,1e-05,2.66986]
[1777569410246,38.84,76163.14,0.0,0.98621,1e-05,2.66986]
[1777569410599,38.84,76166.75,0.0,0.98625,1e-05,2.66259]
[1777569412612,38.84,76159.67,0.0,0.98617,1e-05,2.67615]
[1777569413137,38.84,76159.67,0.0,0.98617,1e-05,2.67615]
[1777569413182,38.84,76159.67,0.0,0.98617,1e-05,2.67615]
[1777569413619,38.83,76159.16,0.0,0.98616,1e-05,2.67695]
[1777569418891,38.83,76159.63,0.0,0.98617,1e-05,2.67522]
[1777569418945,38.83,76159.63,0.0,0.98617,1e-05,2.67522]
[1777569419308,38.83,76161.87,0.0,0.9862,1e-05,2.67062]
[1777569419362,38.83,76161.87,0.0,0.9862,1e-05,2.67062]
[1777569419661,38.83,76161.68,0.0,0.9862,1e-05,2.67081]
[1777569424696,38.83,76162.32,0.0,0.98621,1e-05,2.66861]
[1777569425980,38.83,76162.32,0.0,0.98621,1e-05,2.66861]
[1777569426032,38.83,76163.79,0.0,0.98623,1e-05,2.66554]
[1777569431772,38.82,76150.42,0.0,0.98608,1e-05,2.69076]
[1777569432375,38.82,76150.42,0.0,0.98608,1e-05,2.69076]
[1777569432675,38.82,76150.42,0.0,0.98608,1e-05,2.69076]
[1777569432768,38.82,76142.68,0.0,0.98599,1e-05,2.70587]
[1777569433374,38.82,76142.68,0.0,0.98599,1e-05,2.70587]
[1777569433438,38.82,76142.68,0.0,0.98599,1e-05,2.70587]
[1777569433774,38.82,76140.61,0.0,0.98596,1e-05,2.70973]
[1777569435792,38.82,76133.74,0.0,0.98588,1e-05,2.72288]
[1777569438813,38.82,76131.0,0.0,0.98585,1e-05,2.72748]
[1777569439819,38.82,76128.06,0.0,0.98582,1e-05,2.73307]
[1777569443848,38.81,76119.83,0.0,0.98573,1e-05,2.74838]
[1777569444855,38.81,76108.44,0.0,0.98559,1e-05,2.77103]
[1777569445861,38.81,76106.72,0.0,0.98557,1e-05,2.77414]
[1777569446869,38.81,76102.52,0.0,0.98552,1e-05,2.78228]
[1777569447876,38.81,76096.68,0.0,0.98545,1e-05,2.79377]
[1777569452607,38.8,76097.91,0.0,0.98548,1e-05,2.78811]
[1777569454136,38.8,76099.07,0.0,0.9855,1e-05,2.78492]
[1777569454925,38.8,76102.56,0.0,0.98554,1e-05,2.77743]
[1777569455932,38.8,76098.09,0.0,0.98549,1e-05,2.78611]
[1777569458554,38.8,76097.96,0.0,0.98549,1e-05,2.78558]
[1777569458579,38.8,76097.96,0.0,0.98549,1e-05,2.78558]
[1777569458953,38.8,76098.21,0.0,0.9855,1e-05,2.78467]
[1777569463988,38.79,76096.77,0.0,0.98549,1e-05,2.78557]
[1777569465884,38.79,76097.03,0.0,0.9855,1e-05,2.78464]
[1777569467012,38.79,76090.54,0.0,0.98542,1e-05,2.79706]
[1777569471040,38.78,76093.46,0.0,0.98547,1e-05,2.78942]
[1777569473054,38.78,76087.47,0.0,0.9854,1e-05,2.80082]
[1777569473656,38.78,76087.47,0.0,0.9854,1e-05,2.80082]
[1777569473691,38.78,76087.47,0.0,0.9854,1e-05,2.80082]
[1777569473757,38.78,76087.47,0.0,0.9854,1e-05,2.80041]
[1777569477395,38.77,76089.79,0.0,0.98544,1e-05,2.79439]
[1777569477484,38.77,76089.79,0.0,0.98544,1e-05,2.79439]
[1777569477497,38.77,76088.29,0.0,0.98542,1e-05,2.79704]
[1777569479097,38.77,76082.42,0.0,0.98535,1e-05,2.80821]
[1777569483028,38.77,76080.76,0.0,0.98534,1e-05,2.81074]
[1777569483038,38.77,76080.76,0.0,0.98534,1e-05,2.81074]
[1777569482118,38.77,76083.14,0.0,0.98537,1e-05,2.80543]
[1777569483239,38.77,76087.57,0.0,0.98543,1e-05,2.79594]
[1777569484132,38.76,76091.7,0.0,0.98548,1e-05,2.78711]
[1777569485139,38.76,76095.27,0.0,0.98553,1e-05,2.77946]
[1777569486146,38.76,76097.93,0.0,0.98557,1e-05,2.77368]
[1777569487896,38.76,76097.93,0.0,0.98557,1e-05,2.77368]
[1777569487995,38.76,76097.93,0.0,0.98557,1e-05,2.77368]
[1777569487939,38.76,76099.0,0.0,0.98558,1e-05,2.77114]
[1777569488352,38.76,76088.12,0.0,0.98545,1e-05,2.79291]
[1777569489167,38.76,76086.91,0.0,0.98543,1e-05,2.79498]
[1777569490174,38.76,76083.76,0.0,0.9854,1e-05,2.80101]
[1777569491563,38.76,76083.76,0.0,0.9854,1e-05,2.80101]
[1777569493195,38.75,76089.06,0.0,0.98547,1e-05,2.78895]
[1777569496216,38.75,76090.97,0.0,0.9855,1e-05,2.78389]
[1777569500244,38.75,76099.34,0.0,0.98562,1e-05,2.76539]
[1777569501251,38.74,76101.92,0.0,0.98565,1e-05,2.75983]
[1777569502259,38.74,76097.28,0.0,0.9856,1e-05,2.76889]
[1777569503266,38.74,76090.67,0.0,0.98551,1e-05,2.78196]
[1777569508301,38.74,76090.43,0.0,0.98552,1e-05,2.78057]
[1777569512333,38.73,76092.67,0.0,0.98557,1e-05,2.77301]
[1777569517368,38.73,76093.56,0.0,0.98559,1e-05,2.76942]
[1777569519382,38.73,76096.09,0.0,0.98563,1e-05,2.76359]
[1777569524417,38.72,76095.0,0.0,0.98562,1e-05,2.76409]
[1777569526431,38.72,76096.99,0.0,0.98565,1e-05,2.75937]
[1777569529452,38.71,76103.64,0.0,0.98574,1e-05,2.74494]
[1777569531466,38.71,76108.05,0.0,0.9858,1e-05,2.73545]
[1777569534487,38.71,76101.75,0.0,0.98573,1e-05,2.74723]
[1777569536501,38.71,76104.0,0.0,0.98576,1e-05,2.74206]
[1777569541535,38.7,76105.49,0.0,0.98578,1e-05,2.73751]
[1777569545564,38.7,76114.31,0.0,0.9859,1e-05,2.71859]
[1777569547578,38.7,76119.37,0.0,0.98597,1e-05,2.70793]
[1777569550599,38.7,76116.95,0.0,0.98594,1e-05,2.71198]
[1777569552615,38.69,76109.48,0.0,0.98585,1e-05,2.72638]
[1777569553622,38.69,76099.85,0.0,0.98574,1e-05,2.74545]
[1777569554632,38.69,76098.39,0.0,0.98572,1e-05,2.74806]
[1777569559666,38.69,76099.15,0.0,0.98574,1e-05,2.74486]
[1777569564700,38.68,76098.66,0.0,0.98574,1e-05,2.7442]
[1777569566715,38.68,76100.68,0.0,0.98577,1e-05,2.73948]
[1777569570743,38.68,76102.58,0.0,0.9858,1e-05,2.7344]
[1777569571750,38.68,76109.59,0.0,0.9859,1e-05,2.71852]
[1777569574771,38.67,76112.94,0.0,0.98594,1e-05,2.71099]
[1777569575778,38.67,76114.93,0.0,0.98597,1e-05,2.70675]
[1777569576785,38.67,76119.45,0.0,0.98603,1e-05,2.69748]
[1777569577792,38.67,76121.3,0.0,0.98605,1e-05,2.69356]
[1777569578799,38.67,76117.27,0.0,0.986,1e-05,2.70133]
[1777569583833,38.67,76118.44,0.0,0.98603,1e-05,2.69773]
[1777569585429,38.67,76119.79,0.0,0.98604,1e-05,2.69479]
[1777569585718,38.67,76119.79,0.0,0.98604,1e-05,2.69479]
[1777569585863,38.67,76126.0,0.0,0.98612,1e-05,2.68222]
[1777569586824,38.67,76126.0,0.0,0.98612,1e-05,2.68222]
[1777569586855,38.66,76128.42,0.0,0.98615,1e-05,2.67721]
[1777569588870,38.66,76130.44,0.0,0.98618,1e-05,2.67279]
[1777569589877,38.66,76134.46,0.0,0.98623,1e-05,2.66466]
[1777569591891,38.66,76130.0,0.0,0.98618,1e-05,2.67308]
[1777569592996,38.66,76130.0,0.0,0.98618,1e-05,2.67308]
[1777569593047,38.66,76130.0,0.0,0.98618,1e-05,2.67308]
[1777569593094,38.66,76133.57,0.0,0.98622,1e-05,2.66583]
[1777569594911,38.66,76130.62,0.0,0.98619,1e-05,2.67127]
[1777569597933,38.66,76127.97,0.0,0.98616,1e-05,2.67591]
[1777569601961,38.66,76129.82,0.0,0.98619,1e-05,2.67144]
[1777569606238,38.65,76128.27,0.0,0.98617,1e-05,2.67373]
[1777569606996,38.65,76124.63,0.0,0.98613,1e-05,2.68073]
[1777569607615,38.65,76124.63,0.0,0.98613,1e-05,2.68073]
[1777569608005,38.65,76123.61,0.0,0.98612,1e-05,2.68254]
[1777569610019,38.65,76125.75,0.0,0.98615,1e-05,2.67787]
[1777569613040,38.65,76123.61,0.0,0.98612,1e-05,2.68148]
[1777569615811,38.65,76125.67,0.0,0.98615,1e-05,2.67698]
[1777569615883,38.65,76125.67,0.0,0.98615,1e-05,2.67698]
[1777569616061,38.65,76122.95,0.0,0.98612,1e-05,2.68216]
[1777569616511,38.65,76122.95,0.0,0.98612,1e-05,2.68216]
[1777569617068,38.65,76121.16,0.0,0.9861,1e-05,2.68551]
[1777569622103,38.64,76120.07,0.0,0.98609,1e-05,2.68657]
[1777569627138,38.64,76120.52,0.0,0.9861,1e-05,2.68457]
[1777569630551,38.64,76121.66,0.0,0.98612,1e-05,2.68164]
[1777569631166,38.64,76123.26,0.0,0.98615,1e-05,2.67677]
[1777569636202,38.63,76124.98,0.0,0.98618,1e-05,2.67231]
[1777569638216,38.63,76126.97,0.0,0.9862,1e-05,2.66798]
[1777569645702,38.63,76126.9,0.0,0.98621,1e-05,2.66756]
[1777569645830,38.63,76126.9,0.0,0.98621,1e-05,2.66756]
[1777569645931,38.63,76133.01,0.0,0.98629,1e-05,2.65459]
[1777569646262,38.63,76133.01,0.0,0.98629,1e-05,2.65459]
[1777569646362,38.63,76136.39,0.0,0.98633,1e-05,2.64779]
[1777569647841,38.63,76136.39,0.0,0.98633,1e-05,2.64779]
[1777569647871,38.63,76140.43,0.0,0.98638,1e-05,2.63973]
[1777569653321,38.62,76139.62,0.0,0.98637,1e-05,2.64053]
[1777569657055,38.62,76139.59,0.0,0.98637,1e-05,2.64033]
[1777569657107,38.62,76139.59,0.0,0.98637,1e-05,2.64033]
[1777569657151,38.62,76139.64,0.0,0.98637,1e-05,2.64011]
[1777569657911,38.62,76139.64,0.0,0.98637,1e-05,2.64011]
[1777569661765,38.62,76139.86,0.0,0.98638,1e-05,2.63918]
[1777569661869,38.62,76133.23,0.0,0.9863,1e-05,2.65207]
[1777569662385,38.62,76130.23,0.0,0.98627,1e-05,2.65783]
[1777569665160,38.62,76131.28,0.0,0.98628,1e-05,2.65561]
[1777569665225,38.62,76131.28,0.0,0.98628,1e-05,2.65561]
[1777569665409,38.62,76130.04,0.0,0.98627,1e-05,2.65776]
[1777569666483,38.62,76130.04,0.0,0.98627,1e-05,2.65776]
[1777569666584,38.62,76132.33,0.0,0.98629,1e-05,2.6531]
[1777569672464,38.62,76130.95,0.0,0.98628,1e-05,2.65503]
[1777569674176,38.62,76130.95,0.0,0.98628,1e-05,2.65503]
[1777569678506,38.61,76125.79,0.0,0.98623,1e-05,2.66431]
[1777569683541,38.61,76126.18,0.0,0.98623,1e-05,2.66278]
[1777569685593,38.61,76125.41,0.0,0.98623,1e-05,2.66415]
[1777569685644,38.61,76125.41,0.0,0.98623,1e-05,2.66415]
[1777569685658,38.61,76117.48,0.0,0.98613,1e-05,2.67968]
[1777569687569,38.61,76110.5,0.0,0.98605,1e-05,2.69316]
[1777569690590,38.61,76108.33,0.0,0.98603,1e-05,2.69682]
[1777569695625,38.6,76108.27,0.0,0.98604,1e-05,2.69433]
[1777569697639,38.6,76114.36,0.0,0.98612,1e-05,2.68178]
[1777569700193,38.6,76114.81,0.0,0.98612,1e-05,2.68068]
[1777569700245,38.6,76114.81,0.0,0.98612,1e-05,2.68068]
[1777569700225,38.6,76119.64,0.0,0.98618,1e-05,2.67091]
[1777569700660,38.6,76119.61,0.0,0.98618,1e-05,2.67078]
[1777569703681,38.6,76112.06,0.0,0.9861,1e-05,2.68518]
[1777569704688,38.6,76107.05,0.0,0.98604,1e-05,2.69492]
[1777569709723,38.6,76107.03,0.0,0.98604,1e-05,2.69379]
[1777569714758,38.59,76107.31,0.0,0.98605,1e-05,2.69207]
[1777569719793,38.59,76096.03,0.0,0.98592,1e-05,2.71345]
[1777569720800,38.59,76091.32,0.0,0.98587,1e-05,2.72263]
[1777569723822,38.58,76097.46,0.0,0.98595,1e-05,2.70948]
[1777569726843,38.58,76092.65,0.0,0.98589,1e-05,2.71834]
[1777569728856,38.58,76097.32,0.0,0.98595,1e-05,2.70843]
[1777569733892,38.58,76100.22,0.0,0.986,1e-05,2.70139]
[1777569738927,38.57,76091.01,0.0,0.98589,1e-05,2.71861]
[1777569743963,38.57,76091.24,0.0,0.9859,1e-05,2.71679]
[1777569748998,38.57,76091.83,0.0,0.98592,1e-05,2.71428]
[1777569754034,38.56,76091.95,0.0,0.98593,1e-05,2.71127]
[1777569759069,38.56,76094.45,0.0,0.98597,1e-05,2.70506]
[1777569761083,38.56,76102.25,0.0,0.98607,1e-05,2.68902]
[1777569763097,38.56,76104.97,0.0,0.9861,1e-05,2.6832]
[1777569766118,38.55,76115.03,0.0,0.98623,1e-05,2.66269]
[1777569767125,38.55,76117.67,0.0,0.98626,1e-05,2.65733]
[1777569772160,38.55,76124.99,0.0,0.98635,1e-05,2.64221]
[1777569777195,38.55,76123.66,0.0,0.98634,1e-05,2.64423]
[1777569782230,38.55,76121.99,0.0,0.98633,1e-05,2.64685]
[1777569787265,38.55,76121.91,0.0,0.98633,1e-05,2.64633]
[1777569792300,38.54,76121.64,0.0,0.98633,1e-05,2.64617]
[1777569797335,38.54,76125.67,0.0,0.98638,1e-05,2.63756]
[1777569799349,38.54,76099.81,0.0,0.98607,1e-05,2.68841]
[1777569801363,38.54,76101.93,0.0,0.9861,1e-05,2.68383]
[1777569806397,38.54,76102.84,0.0,0.98612,1e-05,2.68096]
[1777569811433,38.53,76106.63,0.0,0.98618,1e-05,2.67072]
[1777569815460,38.53,76111.83,0.0,0.98624,1e-05,2.65988]
[1777569816468,38.53,76119.54,0.0,0.98634,1e-05,2.64451]
[1777569817475,38.53,76120.89,0.0,0.98636,1e-05,2.64155]
[1777569822510,38.53,76121.43,0.0,0.98637,1e-05,2.63979]
[1777569827545,38.52,76123.97,0.0,0.9864,1e-05,2.63413]
[1777569829559,38.52,76119.54,0.0,0.98635,1e-05,2.64257]
[1777569834594,38.52,76121.15,0.0,0.98637,1e-05,2.63867]
[1777569839628,38.52,76120.24,0.0,0.98637,1e-05,2.63971]
[1777569844663,38.52,76120.5,0.0,0.98637,1e-05,2.63844]
[1777569849699,38.51,76118.05,0.0,0.98635,1e-05,2.6425]
[1777569850706,38.51,76113.05,0.0,0.98629,1e-05,2.65218]
[1777569855741,38.51,76111.16,0.0,0.98627,1e-05,2.65499]
[1777569860776,38.51,76112.81,0.0,0.9863,1e-05,2.65083]
[1777569861783,38.51,76122.18,0.0,0.98641,1e-05,2.63223]
[1777569862790,38.51,76125.82,0.0,0.98646,1e-05,2.62496]
[1777569865811,38.51,76120.42,0.0,0.98639,1e-05,2.63515]
[1777569870846,38.5,76120.64,0.0,0.9864,1e-05,2.634]
[1777569875881,38.5,76128.1,0.0,0.9865,1e-05,2.61726]
[1777569878901,38.5,76121.73,0.0,0.98643,1e-05,2.62938]
[1777569883937,38.5,76118.83,0.0,0.9864,1e-05,2.63439]
[1777569885951,38.5,76113.01,0.0,0.98633,1e-05,2.64554]
[1777569890986,38.5,76114.31,0.0,0.98635,1e-05,2.64218]
[1777569896020,38.49,76114.65,0.0,0.98636,1e-05,2.64072]
[1777569901057,38.49,76113.69,0.0,0.98635,1e-05,2.64181]
[1777569906092,38.49,76114.45,0.0,0.98637,1e-05,2.63952]
[1777569911153,38.49,76112.38,0.0,0.98635,1e-05,2.6428]
[1777569916189,38.48,76116.97,0.0,0.98641,1e-05,2.63299]
[1777569921223,38.48,76117.18,0.0,0.98641,1e-05,2.63185]
[1777569926258,38.48,76116.95,0.0,0.98641,1e-05,2.63156]
[1777569932301,38.48,76117.78,0.0,0.98644,1e-05,2.62758]
[1777569935322,38.48,76123.49,0.0,0.98651,1e-05,2.616]
[1777569939350,38.47,76118.13,0.0,0.98645,1e-05,2.62598]
[1777569940357,38.47,76112.39,0.0,0.98638,1e-05,2.63711]
[1777569945392,38.47,76112.36,0.0,0.98638,1e-05,2.63637]
[1777569950427,38.47,76113.86,0.0,0.98641,1e-05,2.63264]
[1777569955463,38.47,76114.68,0.0,0.98642,1e-05,2.6303]
[1777569960498,38.46,76118.35,0.0,0.98647,1e-05,2.62239]
[1777569965535,38.46,76118.54,0.0,0.98647,1e-05,2.62137]
[1777569970570,38.46,76118.01,0.0,0.98647,1e-05,2.62176]
[1777569975605,38.46,76117.68,0.0,0.98647,1e-05,2.62176]
[1777569980640,38.46,76115.74,0.0,0.98645,1e-05,2.62475]
[1777569984668,38.45,76099.59,0.0,0.98626,1e-05,2.65601]
[1777569985675,38.45,76099.02,0.0,0.98626,1e-05,2.65694]
[1777569990710,38.45,76101.2,0.0,0.98629,1e-05,2.65174]
[1777569995744,38.45,76099.95,0.0,0.98629,1e-05,2.65187]
[1777570000780,38.45,76098.82,0.0,0.98628,1e-05,2.65322]
[1777570005815,38.44,76099.63,0.0,0.98629,1e-05,2.6508]
[1777570010850,38.44,76096.55,0.0,0.98626,1e-05,2.65609]
[1777570015885,38.44,76097.71,0.0,0.98628,1e-05,2.653]
[1777570020919,38.44,76099.29,0.0,0.9863,1e-05,2.64914]
[1777570023941,38.43,76107.44,0.0,0.9864,1e-05,2.63267]
[1777570026962,38.43,76101.63,0.0,0.98633,1e-05,2.64376]
[1777570028976,38.43,76101.26,0.0,0.98633,1e-05,2.64421]
[1777570034011,38.43,76102.41,0.0,0.98635,1e-05,2.6413]
[1777570039045,38.43,76101.44,0.0,0.98634,1e-05,2.64254]
[1777570040053,38.43,76106.14,0.0,0.9864,1e-05,2.63316]
[1777570045089,38.43,76108.24,0.0,0.98643,1e-05,2.6285]
[1777570050124,38.43,76108.13,0.0,0.98643,1e-05,2.62821]
[1777570055159,38.42,76106.08,0.0,0.98642,1e-05,2.63022]
[1777570060194,38.42,76104.8,0.0,0.9864,1e-05,2.63215]
[1777570065229,38.42,76104.33,0.0,0.9864,1e-05,2.6325]
[1777570070264,38.42,76105.96,0.0,0.98642,1e-05,2.62874]
[1777570075300,38.42,76106.85,0.0,0.98644,1e-05,2.62648]
[1777570080335,38.42,76107.12,0.0,0.98644,1e-05,2.62543]
[1777570085370,38.41,76103.93,0.0,0.98641,1e-05,2.63116]
[1777570090406,38.41,76104.0,0.0,0.98641,1e-05,2.63046]
[1777570095441,38.41,76103.99,0.0,0.98642,1e-05,2.62993]
[1777570100476,38.41,76104.03,0.0,0.98642,1e-05,2.62931]
[1777570105511,38.41,76104.43,0.0,0.98643,1e-05,2.62799]
[1777570110546,38.41,76105.75,0.0,0.98645,1e-05,2.62489]
[1777570116588,38.4,76103.6,0.0,0.98643,1e-05,2.62704]
[1777570121623,38.4,76103.26,0.0,0.98643,1e-05,2.62719]
[1777570126659,38.4,76104.26,0.0,0.98645,1e-05,2.62471]
[1777570132701,38.4,76104.45,0.0,0.98645,1e-05,2.62374]
[1777570137737,38.4,76106.9,0.0,0.98648,1e-05,2.61844]
[1777570142798,38.4,76104.35,0.0,0.98646,1e-05,2.62291]
[1777570147833,38.39,76105.7,0.0,0.98648,1e-05,2.61979]
[1777570152868,38.39,76106.38,0.0,0.98649,1e-05,2.618]
[1777570157903,38.39,76106.23,0.0,0.98649,1e-05,2.61784]
[1777570162938,38.39,76107.09,0.0,0.9865,1e-05,2.61572]
[1777570167973,38.39,76107.17,0.0,0.9865,1e-05,2.61513]
[1777570173008,38.39,76106.43,0.0,0.98651,1e-05,2.61468]
[1777570178043,38.39,76106.44,0.0,0.98651,1e-05,2.61423]
[1777570180056,38.39,76113.27,0.0,0.98659,1e-05,2.60072]
[1777570185092,38.38,76114.17,0.0,0.9866,1e-05,2.59868]
[1777570190127,38.38,76114.42,0.0,0.98661,1e-05,2.5979]
[1777570195162,38.38,76108.77,0.0,0.98654,1e-05,2.60862]
[1777570198183,38.38,76113.72,0.0,0.9866,1e-05,2.59872]
[1777570202212,38.38,76118.49,0.0,0.98666,1e-05,2.5892]
[1777570204231,38.38,76130.69,0.0,0.9868,1e-05,2.56549]
[1777570205233,38.38,76129.32,0.0,0.98679,1e-05,2.56813]
[1777570208254,38.38,76134.98,0.0,0.98685,1e-05,2.55721]
[1777570209261,38.38,76125.41,0.0,0.98674,1e-05,2.57567]
[1777570210268,38.38,76126.04,0.0,0.98675,1e-05,2.57443]
[1777570212282,38.38,76135.36,0.0,0.98686,1e-05,2.55643]
[1777570214296,38.38,76139.66,0.0,0.98691,1e-05,2.54821]
[1777570215302,38.38,76139.66,0.0,0.98691,1e-05,2.54821]
[1777570215457,38.38,76139.66,0.0,0.98691,1e-05,2.54821]
[1777570215734,38.38,76139.66,0.0,0.98691,1e-05,2.54821]
[1777570221345,38.38,76140.68,0.0,0.98692,1e-05,2.54647]
[1777570224482,38.38,76142.94,0.0,0.98694,1e-05,2.54221]
[1777570224536,38.38,76142.94,0.0,0.98694,1e-05,2.54221]
[1777570224637,38.38,76143.62,0.0,0.98695,1e-05,2.54095]
[1777570225863,38.38,76143.62,0.0,0.98695,1e-05,2.54095]
[1777570226380,38.38,76152.06,0.0,0.98705,1e-05,2.52494]
[1777570227387,38.38,76158.16,0.0,0.98712,1e-05,2.51343]
[1777570229401,38.38,76167.35,0.0,0.98722,1e-05,2.49626]
[1777570232421,38.38,76179.5,0.0,0.98736,1e-05,2.47241]
[1777570233429,38.38,76179.29,0.0,0.98736,1e-05,2.47298]
[1777570234436,38.39,76183.96,0.0,0.98741,1e-05,2.46442]
[1777570235443,38.39,76188.21,0.0,0.98746,1e-05,2.45669]
[1777570237457,38.39,76180.94,0.0,0.98737,1e-05,2.47065]
[1777570238464,38.39,76174.78,0.0,0.9873,1e-05,2.48237]
[1777570240478,38.39,76178.97,0.0,0.98735,1e-05,2.47483]
[1777570241485,38.39,76173.97,0.0,0.98729,1e-05,2.48437]
[1777570244199,38.39,76177.12,0.0,0.98733,1e-05,2.47877]
[1777570244506,38.39,76210.16,0.0,0.98769,1e-05,2.4176]
[1777570245513,38.39,76204.62,0.0,0.98763,1e-05,2.42807]
[1777570245996,38.39,76204.62,0.0,0.98763,1e-05,2.42807]
[1777570246520,38.39,76198.69,0.0,0.98756,1e-05,2.43928]
[1777570247527,38.39,76204.11,0.0,0.98762,1e-05,2.4295]
[1777570252884,38.4,76205.11,0.0,0.98763,1e-05,2.42864]
[1777570252910,38.4,76205.11,0.0,0.98763,1e-05,2.42864]
[1777570252933,38.4,76210.04,0.0,0.98768,1e-05,2.41981]
[1777570257598,38.4,76211.94,0.0,0.98769,1e-05,2.41769]
[1777570258537,38.4,76211.94,0.0,0.98769,1e-05,2.41769]
[1777570258555,38.4,76211.94,0.0,0.98769,1e-05,2.41769]
[1777570261626,38.41,76230.35,0.0,0.98789,1e-05,2.38519]
[1777570262633,38.41,76230.3,0.0,0.98788,1e-05,2.38561]
[1777570264552,38.41,76227.22,0.0,0.98785,1e-05,2.39154]
[1777570265655,38.41,76215.22,0.0,0.98771,1e-05,2.41409]
[1777570266662,38.41,76214.98,0.0,0.98771,1e-05,2.41481]
[1777570269302,38.41,76216.93,0.0,0.98773,1e-05,2.41179]
[1777570269377,38.41,76216.93,0.0,0.98773,1e-05,2.41179]
[1777570269683,38.41,76223.68,0.0,0.9878,1e-05,2.39972]
[1777570271703,38.41,76217.62,0.0,0.98773,1e-05,2.4114]
[1777570273717,38.42,76213.44,0.0,0.98768,1e-05,2.41963]
[1777570274724,38.42,76209.28,0.0,0.98763,1e-05,2.42755]
[1777570276738,38.42,76201.55,0.0,0.98755,1e-05,2.44233]
[1777570278752,38.42,76198.98,0.0,0.98751,1e-05,2.44754]
[1777570280766,38.42,76190.61,0.0,0.98742,1e-05,2.46353]
[1777570282780,38.42,76187.95,0.0,0.98739,1e-05,2.46888]
[1777570283266,38.42,76187.95,0.0,0.98739,1e-05,2.46888]
[1777570283330,38.42,76187.95,0.0,0.98739,1e-05,2.46888]
[1777570283787,38.42,76183.66,0.0,0.98734,1e-05,2.47707]
[1777570285805,38.42,76173.95,0.0,0.98723,1e-05,2.49563]
[1777570287825,38.43,76175.92,0.0,0.98725,1e-05,2.4922]
[1777570291638,38.43,76172.74,0.0,0.98721,1e-05,2.49859]
[1777570291710,38.43,76172.74,0.0,0.98721,1e-05,2.49859]
[1777570291852,38.43,76171.96,0.0,0.9872,1e-05,2.49876]
[1777570292606,38.43,76171.96,0.0,0.9872,1e-05,2.49876]
[1777570295879,38.43,76164.19,0.0,0.98711,1e-05,2.51395]
[1777570299908,38.43,76169.23,0.0,0.98717,1e-05,2.50487]
[1777570303048,38.43,76169.67,0.0,0.98717,1e-05,2.50442]
[1777570303085,38.43,76169.67,0.0,0.98717,1e-05,2.50442]
[1777570303936,38.43,76170.81,0.0,0.98718,1e-05,2.50241]
[1777570308971,38.43,76169.96,0.0,0.98717,1e-05,2.50487]
[1777570311991,38.44,76175.34,0.0,0.98723,1e-05,2.49519]
[1777570314464,38.44,76175.34,0.0,0.98723,1e-05,2.49519]
[1777570314516,38.44,76175.34,0.0,0.98723,1e-05,2.49519]
[1777570314565,38.44,76174.37,0.0,0.98721,1e-05,2.49735]
[1777570318035,38.44,76168.49,0.0,0.98714,1e-05,2.50906]
[1777570319030,38.44,76168.49,0.0,0.98714,1e-05,2.50906]
[1777570319067,38.44,76168.49,0.0,0.98714,1e-05,2.50906]
[1777570319096,38.44,76168.51,0.0,0.98714,1e-05,2.50916]
[1777570324507,38.44,76168.11,0.0,0.98713,1e-05,2.51045]
[1777570324545,38.44,76168.11,0.0,0.98713,1e-05,2.51045]
[1777570324801,38.44,76167.6,0.0,0.98713,1e-05,2.51155]
[1777570327792,38.44,76165.42,0.0,0.9871,1e-05,2.51593]
[1777570328022,38.44,76165.42,0.0,0.9871,1e-05,2.51593]
[1777570328115,38.44,76154.97,0.0,0.98698,1e-05,2.53603]
[1777570331833,38.44,76158.43,0.0,0.98702,1e-05,2.52961]
[1777570331883,38.44,76158.43,0.0,0.98702,1e-05,2.52961]
[1777570331932,38.44,76157.34,0.0,0.98701,1e-05,2.53178]
[1777570337180,38.45,76159.8,0.0,0.98703,1e-05,2.52764]
[1777570338059,38.45,76159.8,0.0,0.98703,1e-05,2.52764]
[1777570342018,38.45,76162.21,0.0,0.98706,1e-05,2.52334]
[1777570342070,38.45,76164.03,0.0,0.98708,1e-05,2.51999]
[1777570342215,38.45,76163.13,0.0,0.98707,1e-05,2.52181]
[1777570347250,38.45,76164.07,0.0,0.98707,1e-05,2.52054]
[1777570349376,38.45,76164.8,0.0,0.98708,1e-05,2.51927]
[1777570349429,38.45,76164.8,0.0,0.98708,1e-05,2.51927]
[1777570349478,38.45,76170.12,0.0,0.98714,1e-05,2.5093]
[1777570355307,38.45,76168.58,0.0,0.98713,1e-05,2.51152]
[1777570360341,38.45,76170.72,0.0,0.98715,1e-05,2.50808]
[1777570365377,38.46,76173.3,0.0,0.98717,1e-05,2.50381]
[1777570368398,38.46,76166.06,0.0,0.98709,1e-05,2.51789]
[1777570372426,38.46,76147.3,0.0,0.98687,1e-05,2.55407]
[1777570373433,38.46,76142.9,0.0,0.98682,1e-05,2.56256]
[1777570375447,38.46,76133.78,0.0,0.98671,1e-05,2.58019]
[1777570380482,38.46,76136.44,0.0,0.98674,1e-05,2.57509]
[1777570382496,38.46,76130.44,0.0,0.98667,1e-05,2.58672]
[1777570385517,38.46,76127.93,0.0,0.98664,1e-05,2.59155]
[1777570390551,38.46,76125.06,0.0,0.98661,1e-05,2.59698]
[1777570393573,38.46,76130.01,0.0,0.98667,1e-05,2.58729]
[1777570398608,38.46,76129.91,0.0,0.98667,1e-05,2.58738]
[1777570400622,38.46,76136.85,0.0,0.98675,1e-05,2.57392]
[1777570402635,38.46,76128.63,0.0,0.98665,1e-05,2.5898]
[1777570407672,38.46,76129.16,0.0,0.98666,1e-05,2.58861]
[1777570412810,38.46,76130.82,0.0,0.98669,1e-05,2.58381]
[1777570412862,38.46,76130.82,0.0,0.98669,1e-05,2.58381]
[1777570412906,38.46,76129.68,0.0,0.98668,1e-05,2.58599]
[1777570415729,38.46,76121.7,0.0,0.98658,1e-05,2.60138]
[1777570418585,38.46,76121.45,0.0,0.98658,1e-05,2.60175]
[1777570418637,38.46,76121.45,0.0,0.98658,1e-05,2.60175]
[1777570418750,38.46,76121.65,0.0,0.98658,1e-05,2.6013]
[1777570423785,38.45,76123.35,0.0,0.9866,1e-05,2.59771]
[1777570425006,38.45,76123.35,0.0,0.9866,1e-05,2.59771]
[1777570425272,38.45,76125.62,0.0,0.98663,1e-05,2.59325]
[1777570425308,38.45,76125.62,0.0,0.98663,1e-05,2.59325]
[1777570425384,38.45,76125.62,0.0,0.98663,1e-05,2.59325]
[1777570425436,38.45,76125.62,0.0,0.98663,1e-05,2.59325]
[1777570425799,38.45,76126.08,0.0,0.98664,1e-05,2.59231]
[1777570426461,38.45,76126.08,0.0,0.98664,1e-05,2.59231]
[1777570426806,38.45,76121.61,0.0,0.98658,1e-05,2.60096]
[1777570427815,38.45,76116.21,0.0,0.98652,1e-05,2.61143]
[1777570428791,38.45,76116.21,0.0,0.98652,1e-05,2.61143]
[1777570429256,38.45,76116.07,0.0,0.98652,1e-05,2.61162]
[1777570429483,38.45,76116.07,0.0,0.98652,1e-05,2.61162]
[1777570429828,38.45,76113.98,0.0,0.98649,1e-05,2.61563]
[1777570434864,38.45,76115.25,0.0,0.98651,1e-05,2.61275]
[1777570437894,38.45,76114.28,0.0,0.9865,1e-05,2.61449]
[1777570437946,38.45,76114.28,0.0,0.9865,1e-05,2.61449]
[1777570443085,38.45,76117.23,0.0,0.98654,1e-05,2.60835]
[1777570443104,38.45,76117.23,0.0,0.98654,1e-05,2.60835]
[1777570443817,38.45,76120.35,0.0,0.98658,1e-05,2.60221]
[1777570443823,38.45,76120.35,0.0,0.98658,1e-05,2.60221]
[1777570443927,38.45,76122.11,0.0,0.9866,1e-05,2.59873]
[1777570445941,38.45,76117.54,0.0,0.98654,1e-05,2.60753]
[1777570447006,38.45,76117.54,0.0,0.98654,1e-05,2.60753]
[1777570447083,38.45,76117.54,0.0,0.98654,1e-05,2.60753]
[1777570447107,38.45,76117.59,0.0,0.98655,1e-05,2.60731]
[1777570449699,38.45,76118.5,0.0,0.98656,1e-05,2.60547]
[1777570449751,38.45,76118.5,0.0,0.98656,1e-05,2.60547]
[1777570455075,38.45,76120.53,0.0,0.98658,1e-05,2.60122]
[1777570455269,38.45,76120.58,0.0,0.98658,1e-05,2.60108]
[1777570455321,38.45,76120.58,0.0,0.98658,1e-05,2.60108]
[1777570455836,38.45,76120.58,0.0,0.98658,1e-05,2.60108]
[1777570455889,38.45,76120.58,0.0,0.98658,1e-05,2.60108]
[1777570456018,38.45,76120.98,0.0,0.98659,1e-05,2.60025]
[1777570460039,38.45,76124.81,0.0,0.98663,1e-05,2.5926]
[1777570461376,38.45,76125.14,0.0,0.98664,1e-05,2.59193]
[1777570461430,38.45,76125.14,0.0,0.98664,1e-05,2.59193]
[1777570463415,38.45,76129.97,0.0,0.9867,1e-05,2.58249]
[1777570463467,38.45,76129.97,0.0,0.9867,1e-05,2.58249]
[1777570464067,38.45,76130.56,0.0,0.9867,1e-05,2.58132]
[1777570469103,38.45,76131.84,0.0,0.98672,1e-05,2.57876]
[1777570470118,38.45,76135.03,0.0,0.98676,1e-05,2.57258]
[1777570470978,38.45,76135.03,0.0,0.98676,1e-05,2.57258]
[1777570471029,38.45,76135.03,0.0,0.98676,1e-05,2.57258]
[1777570471125,38.45,76135.76,0.0,0.98677,1e-05,2.56971]
[1777570472241,38.45,76135.45,0.0,0.98677,1e-05,2.57031]
[1777570472293,38.45,76135.45,0.0,0.98677,1e-05,2.57031]
[1777570478801,38.45,76135.82,0.0,0.98677,1e-05,2.56957]
[1777570478853,38.45,76135.82,0.0,0.98677,1e-05,2.56957]
[1777570478902,38.45,76136.82,0.0,0.98678,1e-05,2.56764]
[1777570479762,38.45,76136.82,0.0,0.98678,1e-05,2.56764]
[1777570479807,38.45,76136.82,0.0,0.98678,1e-05,2.56764]
[1777570479864,38.45,76140.81,0.0,0.98683,1e-05,2.55996]
[1777570485223,38.45,76141.16,0.0,0.98683,1e-05,2.55937]
[1777570486249,38.45,76141.16,0.0,0.98683,1e-05,2.55937]
[1777570486301,38.45,76141.16,0.0,0.98683,1e-05,2.55937]
[1777570486704,38.45,76141.16,0.0,0.98683,1e-05,2.55937]
[1777570486754,38.45,76141.16,0.0,0.98683,1e-05,2.55937]
[1777570486855,38.45,76141.0,0.0,0.98683,1e-05,2.55969]
[1777570493053,38.45,76141.42,0.0,0.98684,1e-05,2.55897]
[1777570493105,38.45,76141.42,0.0,0.98684,1e-05,2.55897]
[1777570495779,38.45,76142.25,0.0,0.98685,1e-05,2.55743]
[1777570495831,38.45,76142.25,0.0,0.98685,1e-05,2.55743]
[1777570495880,38.45,76142.76,0.0,0.98685,1e-05,2.55647]
[1777570496300,38.45,76145.55,0.0,0.98688,1e-05,2.55114]
[1777570498218,38.45,76146.04,0.0,0.98689,1e-05,2.55024]
[1777570498270,38.45,76146.04,0.0,0.98689,1e-05,2.55024]
[1777570500328,38.45,76150.22,0.0,0.98694,1e-05,2.54235]
[1777570501312,38.45,76150.22,0.0,0.98694,1e-05,2.54235]
[1777570501365,38.45,76150.22,0.0,0.98694,1e-05,2.54235]
[1777570501449,38.45,76152.34,0.0,0.98696,1e-05,2.53835]
[1777570503594,38.45,76152.82,0.0,0.98697,1e-05,2.5375]
[1777570503764,38.45,76152.82,0.0,0.98697,1e-05,2.5375]
[1777570503864,38.45,76156.41,0.0,0.98701,1e-05,2.53071]
[1777570504356,38.45,76159.26,0.0,0.98704,1e-05,2.52536]
[1777570506942,38.45,76160.66,0.0,0.98706,1e-05,2.52279]
[1777570507004,38.45,76160.66,0.0,0.98706,1e-05,2.52279]
[1777570507106,38.45,76165.57,0.0,0.98711,1e-05,2.51356]
[1777570508739,38.45,76168.08,0.0,0.98714,1e-05,2.50903]
[1777570509842,38.45,76168.08,0.0,0.98714,1e-05,2.50903]
[1777570509894,38.45,76168.08,0.0,0.98714,1e-05,2.50903]
[1777570514336,38.45,76168.38,0.0,0.98714,1e-05,2.50904]
[1777570514567,38.45,76168.38,0.0,0.98714,1e-05,2.50904]
[1777570515197,38.45,76168.38,0.0,0.98714,1e-05,2.50904]
[1777570515209,38.45,76175.07,0.0,0.98721,1e-05,2.49669]
[1777570515244,38.45,76175.07,0.0,0.98721,1e-05,2.49669]
[1777570518454,38.45,76179.73,0.0,0.98726,1e-05,2.48838]
[1777570519461,38.45,76176.43,0.0,0.98723,1e-05,2.49475]
[1777570520781,38.45,76176.43,0.0,0.98723,1e-05,2.49475]
[1777570520828,38.45,76176.43,0.0,0.98723,1e-05,2.49475]
[1777570520878,38.45,76176.1,0.0,0.98722,1e-05,2.49552]
[1777570521390,38.45,76176.1,0.0,0.98722,1e-05,2.49552]
[1777570521442,38.45,76176.1,0.0,0.98722,1e-05,2.49552]
[1777570526421,38.46,76177.21,0.0,0.98723,1e-05,2.49416]
[1777570526474,38.46,76177.21,0.0,0.98723,1e-05,2.49416]
[1777570526509,38.46,76177.58,0.0,0.98723,1e-05,2.49361]
[1777570527278,38.46,76177.58,0.0,0.98723,1e-05,2.49361]
[1777570527330,38.46,76177.58,0.0,0.98723,1e-05,2.49361]
[1777570535128,38.46,76179.34,0.0,0.98725,1e-05,2.48991]
[1777570535180,38.46,76179.34,0.0,0.98725,1e-05,2.48991]
[1777570535143,38.46,76178.93,0.0,0.98725,1e-05,2.49083]
[1777570536162,38.46,76178.93,0.0,0.98725,1e-05,2.49083]
[1777570536214,38.46,76178.93,0.0,0.98725,1e-05,2.49083]
[1777570536219,38.46,76178.46,0.0,0.98724,1e-05,2.49201]
[1777570541742,38.46,76178.0,0.0,0.98723,1e-05,2.49344]
[1777570542130,38.46,76178.0,0.0,0.98723,1e-05,2.49344]
[1777570542623,38.46,76170.91,0.0,0.98715,1e-05,2.50708]
[1777570544263,38.47,76170.86,0.0,0.98715,1e-05,2.50729]
[1777570544637,38.47,76169.65,0.0,0.98713,1e-05,2.50969]
[1777570546421,38.47,76169.44,0.0,0.98713,1e-05,2.51019]
[1777570546651,38.47,76169.71,0.0,0.98713,1e-05,2.50979]
[1777570548187,38.47,76169.71,0.0,0.98713,1e-05,2.50979]
[1777570548223,38.47,76169.71,0.0,0.98713,1e-05,2.50979]
[1777570553145,38.47,76168.82,0.0,0.98712,1e-05,2.51201]
[1777570553194,38.47,76168.82,0.0,0.98712,1e-05,2.51201]
[1777570553243,38.47,76161.7,0.0,0.98704,1e-05,2.5257]
[1777570553883,38.47,76161.7,0.0,0.98704,1e-05,2.5257]
[1777570553935,38.47,76161.7,0.0,0.98704,1e-05,2.5257]
[1777570557759,38.47,76160.44,0.0,0.98702,1e-05,2.52832]
[1777570557860,38.47,76154.25,0.0,0.98695,1e-05,2.54019]
[1777570558681,38.47,76154.25,0.0,0.98695,1e-05,2.54019]
[1777570558734,38.47,76154.25,0.0,0.98695,1e-05,2.54019]
[1777570561687,38.47,76152.69,0.0,0.98693,1e-05,2.54331]
[1777570564119,38.47,76155.02,0.0,0.98696,1e-05,2.53896]
[1777570564200,38.47,76155.02,0.0,0.98696,1e-05,2.53896]
[1777570567800,38.47,76157.59,0.0,0.98699,1e-05,2.53433]
[1777570568805,38.47,76160.39,0.0,0.98702,1e-05,2.52906]
[1777570569406,38.47,76160.39,0.0,0.98702,1e-05,2.52906]
[1777570569458,38.47,76160.39,0.0,0.98702,1e-05,2.52906]
[1777570572131,38.47,76158.35,0.0,0.98699,1e-05,2.53308]
[1777570577743,38.47,76159.15,0.0,0.987,1e-05,2.53191]
[1777570577810,38.47,76159.15,0.0,0.987,1e-05,2.53191]
[1777570577869,38.47,76153.35,0.0,0.98693,1e-05,2.54304]
[1777570581897,38.47,76158.56,0.0,0.98699,1e-05,2.53327]
[1777570582353,38.47,76158.56,0.0,0.98699,1e-05,2.53327]
[1777570582405,38.47,76158.56,0.0,0.98699,1e-05,2.53327]
[1777570588192,38.47,76159.0,0.0,0.987,1e-05,2.53273]
[1777570588244,38.47,76159.0,0.0,0.987,1e-05,2.53273]
[1777570590960,38.48,76163.36,0.0,0.98704,1e-05,2.5247]
[1777570593218,38.48,76163.87,0.0,0.98706,1e-05,2.52238]
[1777570593225,38.48,76163.87,0.0,0.98706,1e-05,2.52238]
[1777570593275,38.48,76161.43,0.0,0.98703,1e-05,2.52716]
[1777570599016,38.48,76162.97,0.0,0.98704,1e-05,2.52461]
[1777570600258,38.48,76162.97,0.0,0.98704,1e-05,2.52461]
[1777570600484,38.48,76163.55,0.0,0.98705,1e-05,2.52358]
[1777570601031,38.48,76165.85,0.0,0.98707,1e-05,2.5193]
[1777570604052,38.48,76168.35,0.0,0.9871,1e-05,2.51482]
[1777570605200,38.48,76168.35,0.0,0.9871,1e-05,2.51482]
[1777570605252,38.48,76168.35,0.0,0.9871,1e-05,2.51482]
[1777570610259,38.48,76169.1,0.0,0.98711,1e-05,2.51387]
[1777570611192,38.48,76168.08,0.0,0.9871,1e-05,2.5159]
[1777570611244,38.48,76168.08,0.0,0.9871,1e-05,2.5159]
[1777570615820,38.48,76166.83,0.0,0.98708,1e-05,2.5187]
[1777570615872,38.48,76166.83,0.0,0.98708,1e-05,2.5187]
[1777570617143,38.48,76164.72,0.0,0.98705,1e-05,2.52287]
[1777570621172,38.48,76166.73,0.0,0.98707,1e-05,2.51938]
[1777570623317,38.48,76165.85,0.0,0.98706,1e-05,2.52113]
[1777570623369,38.48,76164.77,0.0,0.98705,1e-05,2.52327]
[1777570629231,38.48,76163.26,0.0,0.98703,1e-05,2.52658]
[1777570632875,38.49,76161.88,0.0,0.98701,1e-05,2.52942]
[1777570632925,38.49,76161.88,0.0,0.98701,1e-05,2.52942]
[1777570635363,38.49,76158.97,0.0,0.98698,1e-05,2.53515]
[1777570635415,38.49,76158.97,0.0,0.98698,1e-05,2.53515]
[1777570639305,38.49,76156.5,0.0,0.98695,1e-05,2.5401]
[1777570641101,38.49,76155.25,0.0,0.98693,1e-05,2.54254]
[1777570641154,38.49,76155.25,0.0,0.98693,1e-05,2.54254]
[1777570644946,38.49,76155.62,0.0,0.98694,1e-05,2.54207]
[1777570654407,38.49,76157.0,0.0,0.98696,1e-05,2.53847]
[1777570659442,38.49,76156.76,0.0,0.98695,1e-05,2.53917]
[1777570664479,38.49,76151.63,0.0,0.98689,1e-05,2.54923]
[1777570665486,38.49,76147.02,0.0,0.98684,1e-05,2.55809]
[1777570666493,38.49,76144.92,0.0,0.98681,1e-05,2.56213]
[1777570671528,38.49,76145.52,0.0,0.98682,1e-05,2.56103]
[1777570673144,38.49,76145.52,0.0,0.98682,1e-05,2.56103]
[1777570673197,38.49,76145.52,0.0,0.98682,1e-05,2.56103]
[1777570673298,38.49,76145.78,0.0,0.98682,1e-05,2.56055]
[1777570678583,38.49,76145.64,0.0,0.98682,1e-05,2.56094]
[1777570680609,38.49,76143.38,0.0,0.9868,1e-05,2.56533]
[1777570685645,38.49,76141.68,0.0,0.98677,1e-05,2.56868]
[1777570689673,38.49,76143.91,0.0,0.9868,1e-05,2.56445]
[1777570691022,38.49,76146.22,0.0,0.98683,1e-05,2.56003]
[1777570692693,38.49,76148.48,0.0,0.98685,1e-05,2.55577]
[1777570695714,38.49,76153.11,0.0,0.98691,1e-05,2.54702]
[1777570698054,38.49,76152.0,0.0,0.98689,1e-05,2.5492]
[1777570698104,38.49,76153.26,0.0,0.98691,1e-05,2.54684]
[1777570698736,38.49,76150.86,0.0,0.98688,1e-05,2.55148]
[1777570699743,38.49,76148.88,0.0,0.98686,1e-05,2.55532]
[1777570704778,38.49,76152.24,0.0,0.98689,1e-05,2.54907]
[1777570708027,38.49,76152.91,0.0,0.9869,1e-05,2.54787]
[1777570708074,38.49,76153.23,0.0,0.9869,1e-05,2.5473]
[1777570710819,38.49,76153.05,0.0,0.9869,1e-05,2.54773]
[1777570710822,38.49,76152.17,0.0,0.98689,1e-05,2.54946]
[1777570714848,38.5,76158.97,0.0,0.98698,1e-05,2.53521]
[1777570719883,38.5,76157.16,0.0,0.98695,1e-05,2.53894]
[1777570724918,38.5,76156.85,0.0,0.98695,1e-05,2.53978]
[1777570725925,38.5,76150.41,0.0,0.98687,1e-05,2.55213]
[1777570726932,38.5,76145.98,0.0,0.98682,1e-05,2.56066]
[1777570731968,38.5,76144.9,0.0,0.98681,1e-05,2.56278]
[1777570733952,38.5,76146.58,0.0,0.98683,1e-05,2.55955]
[1777570734005,38.5,76146.58,0.0,0.98683,1e-05,2.55955]
[1777570734036,38.5,76145.84,0.0,0.98682,1e-05,2.56098]
[1777570738010,38.5,76148.05,0.0,0.98685,1e-05,2.55677]
[1777570739440,38.5,76148.39,0.0,0.98685,1e-05,2.55613]
[1777570740026,38.5,76148.78,0.0,0.98685,1e-05,2.5554]
[1777570743047,38.5,76146.75,0.0,0.98683,1e-05,2.55933]
[1777570748082,38.5,76146.9,0.0,0.98683,1e-05,2.55907]
[1777570753117,38.5,76146.9,0.0,0.98683,1e-05,2.55912]
[1777570758152,38.5,76147.3,0.0,0.98684,1e-05,2.5584]
[1777570763186,38.5,76148.24,0.0,0.98685,1e-05,2.55666]
[1777570764194,38.5,76146.08,0.0,0.98682,1e-05,2.56082]
[1777570769229,38.5,76146.82,0.0,0.98683,1e-05,2.55943]
[1777570772250,38.5,76149.31,0.0,0.98687,1e-05,2.55324]
[1777570775271,38.5,76152.72,0.0,0.9869,1e-05,2.54678]
[1777570776278,38.5,76158.97,0.0,0.98698,1e-05,2.53488]
[1777570777285,38.5,76165.24,0.0,0.98705,1e-05,2.52301]
[1777570781314,38.5,76166.0,0.0,0.98706,1e-05,2.52185]
[1777570786348,38.5,76164.99,0.0,0.98704,1e-05,2.52414]
[1777570791208,38.5,76164.4,0.0,0.98703,1e-05,2.52558]
[1777570791383,38.5,76166.24,0.0,0.98705,1e-05,2.52216]
[1777570792334,38.5,76166.24,0.0,0.98705,1e-05,2.52216]
[1777570792390,38.5,76164.08,0.0,0.98703,1e-05,2.52634]
[1777570793812,38.5,76163.15,0.0,0.98702,1e-05,2.52819]
[1777570794404,38.5,76161.74,0.0,0.987,1e-05,2.53095]
[1777570797425,38.5,76153.1,0.0,0.9869,1e-05,2.54765]
[1777570798432,38.5,76145.5,0.0,0.98681,1e-05,2.56228]
[1777570799439,38.5,76137.98,0.0,0.98672,1e-05,2.5768]
[1777570801483,38.5,76136.07,0.0,0.9867,1e-05,2.58051]
[1777570801623,38.5,76135.42,0.0,0.98669,1e-05,2.58175]
[1777570802459,38.5,76132.02,0.0,0.98665,1e-05,2.58832]
[1777570803469,38.5,76129.41,0.0,0.98662,1e-05,2.59336]
[1777570808504,38.5,76130.24,0.0,0.98663,1e-05,2.59154]
[1777570812878,38.5,76130.02,0.0,0.98663,1e-05,2.59185]
[1777570814545,38.5,76127.9,0.0,0.98661,1e-05,2.59585]
[1777570815553,38.5,76122.6,0.0,0.98654,1e-05,2.60611]
[1777570817175,38.5,76119.99,0.0,0.98651,1e-05,2.61114]
[1777570822602,38.5,76119.64,0.0,0.98651,1e-05,2.61136]
[1777570827453,38.5,76118.64,0.0,0.9865,1e-05,2.61308]
[1777570827777,38.5,76118.75,0.0,0.9865,1e-05,2.61279]
[1777570827845,38.5,76110.56,0.0,0.98641,1e-05,2.62873]
[1777570829651,38.5,76109.06,0.0,0.98639,1e-05,2.63145]
[1777570831665,38.5,76111.67,0.0,0.98643,1e-05,2.62464]
[1777570835693,38.5,76114.68,0.0,0.98647,1e-05,2.61837]
[1777570838960,38.5,76114.96,0.0,0.98647,1e-05,2.61764]
[1777570844800,38.49,76115.61,0.0,0.98648,1e-05,2.61579]
[1777570849835,38.49,76115.86,0.0,0.98649,1e-05,2.61489]
[1777570854870,38.49,76115.16,0.0,0.98648,1e-05,2.61585]
[1777570859905,38.49,76115.7,0.0,0.98649,1e-05,2.6144]
[1777570862926,38.49,76119.11,0.0,0.98653,1e-05,2.60751]
[1777570864940,38.49,76121.85,0.0,0.98657,1e-05,2.60204]
[1777570869975,38.49,76123.7,0.0,0.98659,1e-05,2.59817]
[1777570875010,38.49,76122.47,0.0,0.98658,1e-05,2.60032]
[1777570880045,38.49,76123.8,0.0,0.9866,1e-05,2.59748]
[1777570882059,38.49,76121.19,0.0,0.98656,1e-05,2.60245]
[1777570886087,38.49,76121.34,0.0,0.98657,1e-05,2.60192]
[1777570887094,38.49,76120.88,0.0,0.98656,1e-05,2.60276]
[1777570889108,38.49,76123.31,0.0,0.98659,1e-05,2.59792]
[1777570894143,38.49,76122.14,0.0,0.98659,1e-05,2.5985]
[1777570899178,38.48,76122.25,0.0,0.98659,1e-05,2.59804]
[1777570901192,38.48,76130.05,0.0,0.98668,1e-05,2.58282]
[1777570906226,38.48,76130.06,0.0,0.98668,1e-05,2.5827]
[1777570911262,38.48,76130.9,0.0,0.98669,1e-05,2.581]
[1777570913276,38.48,76128.21,0.0,0.98666,1e-05,2.58618]
[1777570918311,38.48,76129.7,0.0,0.98668,1e-05,2.58322]
[1777570921331,38.48,76131.8,0.0,0.9867,1e-05,2.57913]
[1777570923346,38.48,76129.9,0.0,0.98668,1e-05,2.58279]
[1777570928381,38.48,76127.44,0.0,0.98665,1e-05,2.58751]
[1777570933416,38.48,76128.78,0.0,0.98667,1e-05,2.58484]
[1777570935430,38.48,76130.71,0.0,0.98669,1e-05,2.5811]
[1777570940465,38.48,76129.9,0.0,0.98668,1e-05,2.58266]
[1777570944493,38.48,76127.86,0.0,0.98666,1e-05,2.5866]
[1777570949535,38.48,76127.29,0.0,0.98665,1e-05,2.58765]
[1777570954570,38.48,76126.78,0.0,0.98665,1e-05,2.58712]
[1777570959605,38.48,76127.65,0.0,0.98666,1e-05,2.58539]
[1777570964640,38.48,76129.77,0.0,0.98669,1e-05,2.58128]
[1777570969675,38.48,76129.05,0.0,0.98668,1e-05,2.58268]
[1777570971689,38.48,76124.94,0.0,0.98663,1e-05,2.59065]
[1777570976724,38.48,76121.93,0.0,0.9866,1e-05,2.59643]
[1777570979745,38.48,76118.82,0.0,0.98656,1e-05,2.6024]
[1777570980752,38.48,76115.79,0.0,0.98653,1e-05,2.60827]
[1777570985787,38.48,76116.25,0.0,0.98653,1e-05,2.60714]
[1777570990822,38.48,76116.18,0.0,0.98653,1e-05,2.60706]
[1777570995857,38.48,76116.59,0.0,0.98654,1e-05,2.60604]
[1777570996864,38.48,76114.5,0.0,0.98651,1e-05,2.61008]
[1777571001899,38.48,76114.61,0.0,0.98652,1e-05,2.60961]
[1777571004920,38.48,76110.69,0.0,0.98647,1e-05,2.61713]
[1777571009956,38.48,76112.68,0.0,0.9865,1e-05,2.61298]
[1777571014991,38.48,76111.09,0.0,0.98649,1e-05,2.61439]
[1777571018012,38.48,76114.0,0.0,0.98652,1e-05,2.60858]
[1777571023048,38.48,76115.46,0.0,0.98654,1e-05,2.60557]
[1777571026067,38.48,76117.83,0.0,0.98657,1e-05,2.6009]
[1777571031103,38.48,76118.5,0.0,0.98658,1e-05,2.59953]
[1777571033116,38.48,76122.35,0.0,0.98662,1e-05,2.59203]
[1777571034124,38.48,76124.77,0.0,0.98665,1e-05,2.58734]
[1777571039159,38.48,76127.15,0.0,0.98668,1e-05,2.58279]
[1777571044194,38.48,76127.65,0.0,0.98668,1e-05,2.58191]
[1777571045200,38.48,76129.59,0.0,0.98671,1e-05,2.57818]
[1777571050236,38.48,76128.45,0.0,0.98669,1e-05,2.58049]
[1777571055271,38.48,76129.31,0.0,0.9867,1e-05,2.57891]
[1777571060306,38.48,76128.49,0.0,0.98669,1e-05,2.58056]
[1777571065342,38.48,76127.87,0.0,0.98668,1e-05,2.5818]
[1777571070377,38.48,76128.35,0.0,0.98669,1e-05,2.5809]
[1777571072391,38.48,76132.12,0.0,0.98674,1e-05,2.57218]
[1777571077428,38.48,76134.19,0.0,0.98677,1e-05,2.56829]
[1777571082463,38.48,76135.63,0.0,0.98678,1e-05,2.56566]
[1777571085244,38.48,76134.42,0.0,0.98677,1e-05,2.56804]
[1777571085251,38.48,76134.42,0.0,0.98677,1e-05,2.56804]
[1777571091530,38.48,76135.52,0.0,0.98678,1e-05,2.56607]
[1777571092537,38.48,76132.17,0.0,0.98674,1e-05,2.57255]
[1777571097133,38.48,76130.8,0.0,0.98672,1e-05,2.57522]
[1777571100702,38.48,76131.57,0.0,0.98673,1e-05,2.57375]
[1777571102601,38.48,76129.63,0.0,0.98671,1e-05,2.57752]
[1777571107642,38.48,76132.05,0.0,0.98674,1e-05,2.57289]
[1777571110249,38.48,76131.54,0.0,0.98673,1e-05,2.57389]
[1777571115698,38.48,76134.47,0.0,0.98677,1e-05,2.56831]
[1777571120144,38.48,76135.03,0.0,0.98677,1e-05,2.5673]
[1777571120221,38.48,76135.03,0.0,0.98677,1e-05,2.5673]
[1777571128789,38.48,76138.53,0.0,0.98681,1e-05,2.56076]
[1777571131034,38.48,76137.51,0.0,0.9868,1e-05,2.56281]
[1777571131383,38.48,76137.51,0.0,0.9868,1e-05,2.56281]
[1777571136845,38.48,76137.44,0.0,0.9868,1e-05,2.56166]
[1777571141880,38.48,76138.0,0.0,0.98681,1e-05,2.56071]
[1777571146217,38.48,76137.62,0.0,0.9868,1e-05,2.56152]
[1777571150925,38.48,76136.39,0.0,0.98679,1e-05,2.56399]
[1777571150977,38.48,76136.39,0.0,0.98679,1e-05,2.56399]
[1777571155978,38.48,76136.99,0.0,0.9868,1e-05,2.56296]
[1777571157992,38.48,76146.02,0.0,0.9869,1e-05,2.54573]
[1777571158999,38.48,76148.66,0.0,0.98693,1e-05,2.54074]
[1777571160010,38.48,76152.63,0.0,0.98698,1e-05,2.53323]
[1777571162020,38.48,76147.56,0.0,0.98692,1e-05,2.54306]
[1777571164034,38.48,76150.05,0.0,0.98695,1e-05,2.53842]
[1777571165041,38.48,76152.43,0.0,0.98697,1e-05,2.53394]
[1777571169069,38.48,76154.77,0.0,0.987,1e-05,2.52977]
[1777571170076,38.49,76156.99,0.0,0.98702,1e-05,2.52563]
[1777571175112,38.49,76160.92,0.0,0.98707,1e-05,2.51856]
[1777571178133,38.49,76162.81,0.0,0.98709,1e-05,2.51524]
[1777571181306,38.49,76163.39,0.0,0.98709,1e-05,2.51431]
[1777571181422,38.49,76163.39,0.0,0.98709,1e-05,2.51431]
[1777571181626,38.49,76167.38,0.0,0.98714,1e-05,2.50685]
[1777571182834,38.49,76167.38,0.0,0.98714,1e-05,2.50685]
[1777571183168,38.49,76168.82,0.0,0.98715,1e-05,2.50433]
[1777571188203,38.49,76170.27,0.0,0.98716,1e-05,2.50214]
[1777571194245,38.49,76169.45,0.0,0.98716,1e-05,2.50293]
[1777571199280,38.49,76168.22,0.0,0.98714,1e-05,2.50583]
[1777571204316,38.5,76168.77,0.0,0.98714,1e-05,2.5054]
[1777571206330,38.5,76174.72,0.0,0.98721,1e-05,2.49444]
[1777571207337,38.5,76179.17,0.0,0.98726,1e-05,2.48623]
[1777571208344,38.5,76183.9,0.0,0.98731,1e-05,2.47753]
[1777571210358,38.5,76179.59,0.0,0.98726,1e-05,2.48596]
[1777571211760,38.5,76179.59,0.0,0.98726,1e-05,2.48596]
[1777571211805,38.5,76179.59,0.0,0.98726,1e-05,2.48596]
[1777571217407,38.5,76179.89,0.0,0.98726,1e-05,2.48651]
[1777571222443,38.51,76179.96,0.0,0.98725,1e-05,2.48718]
[1777571225801,38.51,76179.74,0.0,0.98725,1e-05,2.48791]
[1777571227478,38.51,76174.85,0.0,0.98719,1e-05,2.49757]
[1777571229909,38.51,76175.49,0.0,0.9872,1e-05,2.4965]
[1777571229921,38.51,76178.63,0.0,0.98723,1e-05,2.4909]
[1777571229960,38.51,76178.63,0.0,0.98723,1e-05,2.4909]
[1777571230499,38.51,76178.5,0.0,0.98723,1e-05,2.49114]
[1777571235180,38.51,76178.25,0.0,0.98722,1e-05,2.49221]
[1777571237548,38.51,76186.54,0.0,0.98731,1e-05,2.47714]
[1777571238346,38.51,76186.54,0.0,0.98731,1e-05,2.47714]
[1777571238430,38.51,76186.54,0.0,0.98731,1e-05,2.47714]
[1777571238555,38.51,76188.97,0.0,0.98734,1e-05,2.47278]
[1777571239541,38.51,76188.97,0.0,0.98734,1e-05,2.47278]
[1777571239562,38.51,76188.0,0.0,0.98733,1e-05,2.47478]
[1777571244596,38.52,76198.96,0.0,0.98745,1e-05,2.45531]
[1777571249632,38.52,76197.63,0.0,0.98742,1e-05,2.45882]
[1777571254667,38.52,76198.06,0.0,0.98743,1e-05,2.45758]
[1777571258695,38.53,76203.95,0.0,0.98749,1e-05,2.44743]
[1777571263730,38.53,76203.31,0.0,0.98748,1e-05,2.44964]
[1777571266751,38.53,76191.08,0.0,0.98734,1e-05,2.47298]
[1777571267758,38.53,76188.53,0.0,0.98731,1e-05,2.4779]
[1777571272795,38.53,76184.34,0.0,0.98726,1e-05,2.48646]
[1777571277830,38.54,76183.15,0.0,0.98724,1e-05,2.48934]
[1777571282865,38.54,76183.45,0.0,0.98724,1e-05,2.48941]
[1777571287900,38.54,76182.96,0.0,0.98723,1e-05,2.49097]
[1777571292935,38.54,76182.34,0.0,0.98722,1e-05,2.49274]
[1777571297970,38.54,76181.55,0.0,0.98721,1e-05,2.49482]
[1777571303005,38.55,76181.91,0.0,0.98721,1e-05,2.49482]
[1777571308042,38.55,76182.31,0.0,0.98721,1e-05,2.49516]
[1777571313076,38.55,76182.9,0.0,0.98721,1e-05,2.49371]
[1777571318112,38.55,76184.1,0.0,0.98722,1e-05,2.49203]
[1777571323147,38.56,76184.07,0.0,0.98722,1e-05,2.4927]
[1777571328181,38.56,76182.46,0.0,0.9872,1e-05,2.49635]
[1777571332210,38.56,76187.98,0.0,0.98726,1e-05,2.48651]
[1777571337246,38.56,76189.96,0.0,0.98727,1e-05,2.48355]
[1777571342281,38.56,76188.17,0.0,0.98725,1e-05,2.48761]
[1777571347316,38.57,76190.74,0.0,0.98727,1e-05,2.48345]
[1777571352351,38.57,76191.16,0.0,0.98728,1e-05,2.48333]
[1777571357386,38.57,76187.08,0.0,0.98723,1e-05,2.49159]
[1777571362421,38.57,76187.03,0.0,0.98722,1e-05,2.49226]
[1777571367457,38.57,76185.87,0.0,0.98721,1e-05,2.49504]
[1777571372492,38.58,76185.59,0.0,0.98721,1e-05,2.49476]
[1777571377527,38.58,76185.35,0.0,0.9872,1e-05,2.49586]
[1777571382562,38.58,76185.98,0.0,0.9872,1e-05,2.49533]
[1777571387597,38.58,76186.7,0.0,0.98721,1e-05,2.49467]
[1777571392631,38.58,76185.09,0.0,0.98718,1e-05,2.49839]
[1777571397667,38.59,76185.0,0.0,0.98718,1e-05,2.49925]
[1777571402708,38.59,76182.21,0.0,0.98714,1e-05,2.50506]
[1777571403716,38.59,76167.26,0.0,0.98697,1e-05,2.5335]
[1777571405777,38.59,76153.05,0.0,0.98681,1e-05,2.56076]
[1777571406752,38.59,76152.12,0.0,0.9868,1e-05,2.56262]
[1777571408766,38.59,76152.2,0.0,0.9868,1e-05,2.56255]
[1777571412794,38.59,76159.05,0.0,0.98687,1e-05,2.54956]
[1777571414366,38.59,76160.67,0.0,0.98689,1e-05,2.54651]
[1777571414791,38.59,76160.67,0.0,0.98689,1e-05,2.54651]
[1777571417829,38.59,76167.68,0.0,0.98697,1e-05,2.53337]
[1777571419839,38.59,76168.8,0.0,0.98699,1e-05,2.53132]
[1777571419890,38.59,76168.8,0.0,0.98699,1e-05,2.53132]
[1777571419940,38.59,76169.39,0.0,0.98699,1e-05,2.53028]
[1777571425260,38.59,76168.2,0.0,0.98698,1e-05,2.53292]
[1777571426876,38.59,76169.31,0.0,0.98699,1e-05,2.53088]
[1777571426928,38.59,76169.31,0.0,0.98699,1e-05,2.53088]
[1777571426987,38.59,76169.26,0.0,0.98699,1e-05,2.53105]
[1777571427673,38.59,76169.26,0.0,0.98699,1e-05,2.53105]
[1777571427900,38.59,76168.63,0.0,0.98698,1e-05,2.53232]
[1777571432935,38.59,76167.98,0.0,0.98698,1e-05,2.53247]
[1777571436963,38.6,76162.36,0.0,0.98691,1e-05,2.54341]
[1777571441998,38.6,76165.99,0.0,0.98695,1e-05,2.53672]
[1777571447036,38.6,76165.38,0.0,0.98694,1e-05,2.53816]
[1777571452071,38.6,76168.56,0.0,0.98698,1e-05,2.53237]
[1777571457106,38.6,76168.91,0.0,0.98698,1e-05,2.53201]
[1777571461133,38.6,76174.49,0.0,0.98704,1e-05,2.52169]
[1777571465847,38.6,76170.92,0.0,0.987,1e-05,2.52879]
[1777571465870,38.6,76170.92,0.0,0.987,1e-05,2.52879]
[1777571471207,38.6,76167.59,0.0,0.98696,1e-05,2.53551]
[1777571476242,38.6,76168.52,0.0,0.98697,1e-05,2.53408]
[1777571481277,38.6,76168.35,0.0,0.98696,1e-05,2.53475]
[1777571481574,38.6,76168.35,0.0,0.98696,1e-05,2.53475]
[1777571483286,38.6,76170.14,0.0,0.98698,1e-05,2.53142]
[1777571483310,38.6,76170.14,0.0,0.98698,1e-05,2.53142]
[1777571483387,38.6,76170.56,0.0,0.98699,1e-05,2.53078]
[1777571489333,38.61,76170.53,0.0,0.98698,1e-05,2.53124]
[1777571492297,38.61,76169.21,0.0,0.98698,1e-05,2.53255]
[1777571492349,38.61,76169.21,0.0,0.98698,1e-05,2.53255]
[1777571492354,38.61,76169.17,0.0,0.98697,1e-05,2.5327]
[1777571497954,38.61,76169.83,0.0,0.98698,1e-05,2.5317]
[1777571503431,38.61,76170.6,0.0,0.98699,1e-05,2.53091]
[1777571505437,38.61,76169.85,0.0,0.98698,1e-05,2.53242]
[1777571505489,38.61,76169.85,0.0,0.98698,1e-05,2.53242]
[1777571505538,38.61,76170.67,0.0,0.98698,1e-05,2.53094]
[1777571511486,38.61,76170.2,0.0,0.98698,1e-05,2.53235]
[1777571516523,38.61,76170.28,0.0,0.98697,1e-05,2.53263]
[1777571521558,38.61,76169.2,0.0,0.98696,1e-05,2.53511]
[1777571526594,38.62,76171.23,0.0,0.98698,1e-05,2.53166]
[1777571531629,38.62,76171.87,0.0,0.98699,1e-05,2.53089]
[1777571536664,38.62,76171.15,0.0,0.98697,1e-05,2.5327]
[1777571542706,38.62,76171.31,0.0,0.98697,1e-05,2.53291]
[1777571547741,38.62,76171.68,0.0,0.98697,1e-05,2.53265]
[1777571552776,38.62,76171.83,0.0,0.98698,1e-05,2.53136]
[1777571557811,38.62,76171.07,0.0,0.98697,1e-05,2.53324]
[1777571560832,38.62,76164.44,0.0,0.98689,1e-05,2.5461]
[1777571566268,38.63,76165.38,0.0,0.9869,1e-05,2.54454]
[1777571566320,38.63,76165.38,0.0,0.9869,1e-05,2.54454]
[1777571565868,38.63,76170.52,0.0,0.98696,1e-05,2.53483]
[1777571566875,38.63,76170.64,0.0,0.98696,1e-05,2.53468]
[1777571572324,38.63,76173.07,0.0,0.98699,1e-05,2.53043]
[1777571572377,38.63,76172.1,0.0,0.98698,1e-05,2.53236]
[1777571572917,38.63,76171.29,0.0,0.98697,1e-05,2.53399]
[1777571577951,38.63,76170.94,0.0,0.98696,1e-05,2.53508]
[1777571582987,38.63,76171.12,0.0,0.98696,1e-05,2.53516]
[1777571588022,38.63,76169.19,0.0,0.98693,1e-05,2.53923]
[1777571591043,38.63,76173.29,0.0,0.98698,1e-05,2.53167]
[1777571594090,38.63,76184.42,0.0,0.98711,1e-05,2.51089]
[1777571595096,38.63,76193.78,0.0,0.98721,1e-05,2.49342]
[1777571596103,38.63,76197.49,0.0,0.98725,1e-05,2.48663]
[1777571601138,38.64,76198.1,0.0,0.98725,1e-05,2.48632]
[1777571604158,38.64,76203.99,0.0,0.98732,1e-05,2.47585]
[1777571606173,38.64,76208.65,0.0,0.98737,1e-05,2.46756]
[1777571611208,38.64,76210.75,0.0,0.98739,1e-05,2.46328]
[1777571616243,38.65,76211.53,0.0,0.98739,1e-05,2.46286]
[1777571621278,38.65,76212.79,0.0,0.9874,1e-05,2.46156]
[1777571626312,38.65,76213.07,0.0,0.9874,1e-05,2.46206]
[1777571631349,38.66,76213.07,0.0,0.98739,1e-05,2.46309]
[1777571634370,38.66,76207.64,0.0,0.98733,1e-05,2.47378]
[1777571639405,38.66,76207.55,0.0,0.98732,1e-05,2.47485]
[1777571644440,38.66,76211.77,0.0,0.98736,1e-05,2.46791]
[1777571649475,38.67,76213.17,0.0,0.98737,1e-05,2.46626]
[1777571655517,38.67,76215.71,0.0,0.9874,1e-05,2.46271]
[1777571660552,38.67,76215.37,0.0,0.98738,1e-05,2.46452]
[1777571662677,38.67,76215.37,0.0,0.98738,1e-05,2.46452]
[1777571662729,38.67,76215.37,0.0,0.98738,1e-05,2.46452]
[1777571668608,38.68,76216.58,0.0,0.98739,1e-05,2.4638]
[1777571670078,38.68,76216.58,0.0,0.98739,1e-05,2.4638]
[1777571670130,38.68,76216.58,0.0,0.98739,1e-05,2.4638]
[1777571670179,38.68,76218.06,0.0,0.9874,1e-05,2.46125]
[1777571674184,38.68,76220.16,0.0,0.98743,1e-05,2.45635]
[1777571678595,38.68,76217.83,0.0,0.9874,1e-05,2.46184]
[1777571678647,38.68,76217.83,0.0,0.9874,1e-05,2.46184]
[1777571678678,38.69,76218.53,0.0,0.98741,1e-05,2.46074]
[1777571683713,38.69,76218.37,0.0,0.9874,1e-05,2.46201]
[1777571688943,38.69,76218.43,0.0,0.98739,1e-05,2.46266]
[1777571694791,38.7,76223.67,0.0,0.98744,1e-05,2.45436]
[1777571697881,38.7,76224.31,0.0,0.98745,1e-05,2.45358]
[1777571697933,38.7,76224.31,0.0,0.98745,1e-05,2.45358]
[1777571697957,38.7,76224.39,0.0,0.98745,1e-05,2.45363]
[1777571703853,38.7,76222.77,0.0,0.98742,1e-05,2.45779]
[1777571708889,38.7,76222.5,0.0,0.98742,1e-05,2.45928]
[1777571713924,38.71,76223.2,0.0,0.98742,1e-05,2.45898]
[1777571718959,38.71,76226.36,0.0,0.98745,1e-05,2.45415]
[1777571723993,38.71,76229.93,0.0,0.98748,1e-05,2.44863]
[1777571728022,38.72,76234.36,0.0,0.98752,1e-05,2.44136]
[1777571733058,38.72,76237.11,0.0,0.98755,1e-05,2.43612]
[1777571734065,38.72,76242.19,0.0,0.98761,1e-05,2.42705]
[1777571738093,38.72,76246.51,0.0,0.98765,1e-05,2.4202]
[1777571743128,38.73,76244.6,0.0,0.98762,1e-05,2.42505]
[1777571748163,38.73,76247.89,0.0,0.98765,1e-05,2.42034]
[1777571750177,38.74,76252.41,0.0,0.9877,1e-05,2.41264]
[1777571753198,38.74,76248.15,0.0,0.98764,1e-05,2.42121]
[1777571758233,38.74,76249.32,0.0,0.98765,1e-05,2.42038]
[1777571763268,38.75,76249.22,0.0,0.98764,1e-05,2.42184]
[1777571768304,38.75,76249.41,0.0,0.98763,1e-05,2.42275]
[1777571773339,38.75,76243.38,0.0,0.98756,1e-05,2.43502]
[1777571774346,38.75,76239.07,0.0,0.98751,1e-05,2.44316]
[1777571779382,38.76,76239.2,0.0,0.98751,1e-05,2.44399]
[1777571784417,38.76,76242.74,0.0,0.98754,1e-05,2.43857]
[1777571789451,38.77,76240.99,0.0,0.98751,1e-05,2.4429]
[1777571794487,38.77,76240.27,0.0,0.98751,1e-05,2.4439]
[1777571799523,38.77,76240.62,0.0,0.9875,1e-05,2.44434]
[1777571804557,38.78,76240.12,0.0,0.98749,1e-05,2.44635]
[1777571809593,38.78,76241.01,0.0,0.9875,1e-05,2.44578]
[1777571814628,38.78,76241.01,0.0,0.98749,1e-05,2.44684]
[1777571818656,38.79,76236.1,0.0,0.98743,1e-05,2.45674]
[1777571823691,38.79,76235.05,0.0,0.98741,1e-05,2.45985]
[1777571828726,38.79,76234.86,0.0,0.9874,1e-05,2.46116]
[1777571833762,38.8,76237.92,0.0,0.98743,1e-05,2.45648]
[1777571836784,38.8,76241.92,0.0,0.98747,1e-05,2.44973]
[1777571841819,38.8,76242.91,0.0,0.98748,1e-05,2.44895]
[1777571847861,38.8,76239.54,0.0,0.98743,1e-05,2.45637]
[1777571853638,38.81,76242.0,0.0,0.98746,1e-05,2.4512]
[1777571862965,38.81,76242.93,0.0,0.98746,1e-05,2.45169]
[1777571868001,38.82,76239.41,0.0,0.98742,1e-05,2.45915]
[1777571873036,38.82,76239.73,0.0,0.98741,1e-05,2.45948]
[1777571878070,38.82,76241.99,0.0,0.98743,1e-05,2.45624]
[1777571883105,38.83,76245.44,0.0,0.98747,1e-05,2.45084]
[1777571888141,38.83,76245.63,0.0,0.98746,1e-05,2.45147]
[1777571893178,38.83,76245.49,0.0,0.98745,1e-05,2.45269]
[1777571896199,38.83,76250.64,0.0,0.98751,1e-05,2.4438]
[1777571901233,38.84,76250.97,0.0,0.98751,1e-05,2.44422]
[1777571906268,38.84,76252.1,0.0,0.98751,1e-05,2.44316]
[1777571910297,38.84,76256.72,0.0,0.98756,1e-05,2.43551]
[1777571912311,38.84,76253.07,0.0,0.98752,1e-05,2.44122]
[1777571917346,38.85,76245.96,0.0,0.98744,1e-05,2.45524]
[1777571918352,38.85,76239.36,0.0,0.98736,1e-05,2.4676]
[1777571920367,38.85,76243.46,0.0,0.98741,1e-05,2.46033]
[1777571925403,38.85,76244.86,0.0,0.98742,1e-05,2.45861]
[1777571930437,38.86,76242.1,0.0,0.98738,1e-05,2.46458]
[1777571935473,38.86,76242.01,0.0,0.98738,1e-05,2.46557]
[1777571940509,38.86,76243.2,0.0,0.98738,1e-05,2.46421]
[1777571945543,38.86,76248.09,0.0,0.98743,1e-05,2.45606]
[1777571950579,38.87,76247.88,0.0,0.98743,1e-05,2.45736]
[1777571951586,38.87,76254.81,0.0,0.9875,1e-05,2.4448]
[1777571956624,38.87,76254.08,0.0,0.98749,1e-05,2.44714]
[1777571959644,38.87,76258.56,0.0,0.98753,1e-05,2.43952]
[1777571961659,38.87,76264.63,0.0,0.9876,1e-05,2.42885]
[1777571961922,38.87,76264.63,0.0,0.9876,1e-05,2.42885]
[1777571961941,38.87,76264.63,0.0,0.9876,1e-05,2.42885]
[1777571962666,38.87,76269.57,0.0,0.98765,1e-05,2.42008]
[1777571967702,38.88,76270.4,0.0,0.98765,1e-05,2.41975]
[1777571968332,38.88,76270.4,0.0,0.98765,1e-05,2.41975]
[1777571968384,38.88,76270.4,0.0,0.98765,1e-05,2.41975]
[1777571968710,38.88,76269.57,0.0,0.98764,1e-05,2.42149]
[1777571973744,38.88,76269.43,0.0,0.98764,1e-05,2.42147]
[1777571974695,38.88,76269.43,0.0,0.98764,1e-05,2.42147]
[1777571975744,38.88,76270.92,0.0,0.98766,1e-05,2.41899]
[1777571975758,38.88,76271.78,0.0,0.98766,1e-05,2.41764]
[1777571976765,38.88,76270.86,0.0,0.98765,1e-05,2.41953]
[1777571979786,38.89,76274.9,0.0,0.98769,1e-05,2.41286]
[1777571982629,38.89,76276.19,0.0,0.9877,1e-05,2.41097]
[1777571982681,38.89,76276.19,0.0,0.9877,1e-05,2.41097]
[1777571982727,38.89,76276.19,0.0,0.9877,1e-05,2.41119]
[1777571983502,38.89,76276.19,0.0,0.9877,1e-05,2.41119]
[1777571983604,38.89,76275.82,0.0,0.9877,1e-05,2.41208]
[1777571984962,38.89,76275.5,0.0,0.98769,1e-05,2.41266]
[1777571985132,38.89,76275.5,0.0,0.98769,1e-05,2.41266]
[1777571985214,38.89,76269.12,0.0,0.98762,1e-05,2.4247]
[1777571985878,38.89,76254.31,0.0,0.98746,1e-05,2.45178]
[1777571986835,38.89,76238.92,0.0,0.98729,1e-05,2.48039]
[1777571987842,38.89,76239.72,0.0,0.98729,1e-05,2.47905]
[1777571988849,38.89,76238.44,0.0,0.98728,1e-05,2.48153]
[1777571990770,38.89,76238.44,0.0,0.98728,1e-05,2.48153]
[1777571990822,38.89,76239.02,0.0,0.98729,1e-05,2.48056]
[1777571990863,38.89,76237.6,0.0,0.98727,1e-05,2.4833]
[1777571992877,38.89,76219.38,0.0,0.98706,1e-05,2.51751]
[1777571994658,38.89,76219.38,0.0,0.98706,1e-05,2.51751]
[1777571994707,38.89,76219.29,0.0,0.98706,1e-05,2.51783]
[1777571995760,38.89,76219.29,0.0,0.98706,1e-05,2.51783]
[1777571997187,38.89,76217.71,0.0,0.98704,1e-05,2.52088]
[1777571997449,38.89,76217.71,0.0,0.98704,1e-05,2.52088]
[1777571997481,38.89,76218.01,0.0,0.98705,1e-05,2.52036]
[1777572002947,38.9,76219.39,0.0,0.98706,1e-05,2.51798]
[1777572004098,38.9,76219.39,0.0,0.98706,1e-05,2.51798]
[1777572004749,38.9,76222.8,0.0,0.9871,1e-05,2.51164]
[1777572004961,38.9,76226.35,0.0,0.98714,1e-05,2.50505]
[1777572008406,38.9,76227.44,0.0,0.98715,1e-05,2.50316]
[1777572008440,38.9,76227.44,0.0,0.98715,1e-05,2.50316]
[1777572008499,38.9,76228.82,0.0,0.98716,1e-05,2.50066]
[1777572014025,38.9,76228.12,0.0,0.98715,1e-05,2.50244]
[1777572017046,38.9,76240.44,0.0,0.98729,1e-05,2.47976]
[1777572018053,38.9,76244.54,0.0,0.98734,1e-05,2.47229]
[1777572020067,38.9,76254.11,0.0,0.98744,1e-05,2.45492]
[1777572022081,38.9,76254.08,0.0,0.98744,1e-05,2.45531]
[1777572024095,38.9,76257.96,0.0,0.98748,1e-05,2.44851]
[1777572025102,38.9,76261.63,0.0,0.98752,1e-05,2.44197]
[1777572026456,38.9,76261.63,0.0,0.98752,1e-05,2.44197]
[1777572026486,38.9,76261.63,0.0,0.98752,1e-05,2.44197]
[1777572029130,38.9,76269.8,0.0,0.9876,1e-05,2.42782]
[1777572030410,38.9,76269.8,0.0,0.9876,1e-05,2.42782]
[1777572030462,38.9,76269.8,0.0,0.9876,1e-05,2.42782]
[1777572030511,38.91,76271.37,0.0,0.98762,1e-05,2.42517]
[1777572032151,38.91,76277.17,0.0,0.98769,1e-05,2.41368]
[1777572035172,38.91,76289.19,0.0,0.98781,1e-05,2.39269]
[1777572036179,38.91,76289.6,0.0,0.98782,1e-05,2.39222]
[1777572038193,38.91,76285.3,0.0,0.98777,1e-05,2.40053]
[1777572040509,38.91,76285.43,0.0,0.98777,1e-05,2.40056]
[1777572040554,38.91,76285.43,0.0,0.98777,1e-05,2.40056]
[1777572040656,38.91,76283.34,0.0,0.98774,1e-05,2.4046]
[1777572046249,38.92,76286.54,0.0,0.98777,1e-05,2.40035]
[1777572047390,38.92,76286.54,0.0,0.98777,1e-05,2.40035]
[1777572047442,38.92,76286.54,0.0,0.98777,1e-05,2.40035]
[1777572047603,38.92,76289.07,0.0,0.98779,1e-05,2.39606]
[1777572048079,38.92,76289.07,0.0,0.98779,1e-05,2.39606]
[1777572049659,38.92,76289.33,0.0,0.98779,1e-05,2.39587]
[1777572049747,38.92,76295.66,0.0,0.98786,1e-05,2.38476]
[1777572050420,38.92,76295.66,0.0,0.98786,1e-05,2.38476]
[1777572050474,38.92,76295.66,0.0,0.98786,1e-05,2.38476]
[1777572050575,38.92,76294.31,0.0,0.98784,1e-05,2.38748]
[1777572054305,38.93,76298.8,0.0,0.98789,1e-05,2.38059]
[1777572055312,38.93,76315.24,0.0,0.98806,1e-05,2.35128]
[1777572056325,38.93,76321.35,0.0,0.98812,1e-05,2.34111]
[1777572058341,38.93,76324.75,0.0,0.98815,1e-05,2.33584]
[1777572062367,38.94,76329.24,0.0,0.98819,1e-05,2.32942]
[1777572063144,38.94,76329.24,0.0,0.98819,1e-05,2.32942]
[1777572063374,38.94,76332.88,0.0,0.98823,1e-05,2.32341]
[1777572064381,38.94,76337.43,0.0,0.98827,1e-05,2.31583]
[1777572069416,38.95,76338.03,0.0,0.98827,1e-05,2.31681]
[1777572073294,38.95,76335.81,0.0,0.98824,1e-05,2.32192]
[1777572073538,38.95,76335.81,0.0,0.98824,1e-05,2.32192]
[1777572073589,38.95,76335.81,0.0,0.98824,1e-05,2.32192]
[1777572073645,38.95,76335.81,0.0,0.98824,1e-05,2.32192]
[1777572073650,38.95,76335.81,0.0,0.98824,1e-05,2.32192]
[1777572073738,38.95,76332.54,0.0,0.9882,1e-05,2.32806]
[1777572078479,38.96,76327.49,0.0,0.98813,1e-05,2.33885]
[1777572081500,38.96,76314.7,0.0,0.98799,1e-05,2.36258]
[1777572082507,38.96,76316.24,0.0,0.98801,1e-05,2.36016]
[1777572086226,38.96,76314.85,0.0,0.98799,1e-05,2.36362]
[1777572090563,38.97,76317.34,0.0,0.98801,1e-05,2.36047]
[1777572096605,38.98,76313.85,0.0,0.98796,1e-05,2.36755]
[1777572101640,38.98,76314.1,0.0,0.98796,1e-05,2.36871]
[1777572106675,38.99,76313.2,0.0,0.98794,1e-05,2.37191]
[1777572109347,38.99,76313.12,0.0,0.98793,1e-05,2.37269]
[1777572109596,38.99,76313.12,0.0,0.98793,1e-05,2.37269]
[1777572113224,38.99,76314.26,0.0,0.98794,1e-05,2.37195]
[1777572118759,39.0,76314.46,0.0,0.98793,1e-05,2.3735]
[1777572119285,39.0,76314.46,0.0,0.98793,1e-05,2.3735]
[1777572122787,39.0,76326.6,0.0,0.98805,1e-05,2.35322]
[1777572124801,39.01,76333.53,0.0,0.98812,1e-05,2.34169]
[1777572128829,39.01,76322.76,0.0,0.988,1e-05,2.36223]
[1777572129836,39.01,76322.04,0.0,0.98799,1e-05,2.36385]
[1777572131850,39.01,76328.27,0.0,0.98805,1e-05,2.35346]
[1777572132857,39.02,76332.83,0.0,0.98809,1e-05,2.34575]
[1777572137891,39.02,76330.82,0.0,0.98806,1e-05,2.3511]
[1777572138833,39.02,76330.82,0.0,0.98806,1e-05,2.3511]
[1777572138962,39.02,76330.82,0.0,0.98806,1e-05,2.3511]
[1777572138899,39.02,76330.71,0.0,0.98806,1e-05,2.35164]
[1777572139079,39.02,76330.71,0.0,0.98806,1e-05,2.35164]
[1777572139161,39.02,76330.71,0.0,0.98806,1e-05,2.35164]
[1777572139217,39.02,76330.71,0.0,0.98806,1e-05,2.35164]
[1777572144941,39.03,76334.88,0.0,0.98809,1e-05,2.34637]
[1777572149976,39.04,76335.04,0.0,0.98808,1e-05,2.34784]
[1777572151881,39.04,76334.65,0.0,0.98808,1e-05,2.34888]
[1777572155955,39.04,76335.23,0.0,0.98808,1e-05,2.34752]
[1777572162060,39.05,76324.55,0.0,0.98795,1e-05,2.36951]
[1777572164073,39.05,76322.06,0.0,0.98792,1e-05,2.37454]
[1777572169109,39.06,76323.54,0.0,0.98793,1e-05,2.37341]
[1777572170486,39.06,76323.54,0.0,0.98793,1e-05,2.37341]
[1777572170529,39.06,76323.54,0.0,0.98793,1e-05,2.37341]
[1777572176158,39.06,76326.22,0.0,0.98795,1e-05,2.37074]
[1777572177730,39.06,76326.22,0.0,0.98795,1e-05,2.37074]
[1777572183281,39.07,76322.2,0.0,0.98789,1e-05,2.37973]
[1777572189249,39.08,76328.66,0.0,0.98795,1e-05,2.37028]
[1777572194283,39.08,76331.41,0.0,0.98797,1e-05,2.36694]
[1777572199319,39.09,76334.29,0.0,0.98799,1e-05,2.36342]
[1777572204353,39.09,76333.16,0.0,0.98797,1e-05,2.367]
[1777572206507,39.09,76331.95,0.0,0.98795,1e-05,2.36945]
[1777572206841,39.09,76331.95,0.0,0.98795,1e-05,2.36945]
[1777572207040,39.09,76331.95,0.0,0.98795,1e-05,2.36945]
[1777572206931,39.09,76329.87,0.0,0.98793,1e-05,2.37346]
[1777572207153,39.09,76329.87,0.0,0.98793,1e-05,2.37346]
[1777572207298,39.09,76329.87,0.0,0.98793,1e-05,2.37346]
[1777572212410,39.1,76336.37,0.0,0.988,1e-05,2.36233]
[1777572214137,39.1,76337.89,0.0,0.98801,1e-05,2.35995]
[1777572219459,39.11,76336.09,0.0,0.98798,1e-05,2.36501]
[1777572224493,39.11,76336.49,0.0,0.98797,1e-05,2.36581]
[1777572230535,39.12,76340.76,0.0,0.98801,1e-05,2.36002]
[1777572231543,39.12,76345.27,0.0,0.98806,1e-05,2.35235]
[1777572234327,39.12,76344.39,0.0,0.98804,1e-05,2.35454]
[1777572239599,39.13,76343.65,0.0,0.98802,1e-05,2.35772]
[1777572241613,39.13,76333.78,0.0,0.98792,1e-05,2.37584]
[1777572243627,39.13,76329.53,0.0,0.98787,1e-05,2.38395]
[1777572244634,39.13,76324.95,0.0,0.98782,1e-05,2.3924]
[1777572245875,39.13,76324.95,0.0,0.98782,1e-05,2.3924]
[1777572246083,39.13,76324.95,0.0,0.98782,1e-05,2.3924]
[1777572246387,39.13,76324.89,0.0,0.98781,1e-05,2.39275]
[1777572248662,39.14,76314.71,0.0,0.9877,1e-05,2.41175]
[1777572251683,39.14,76319.24,0.0,0.98775,1e-05,2.40425]
[1777572252793,39.14,76319.24,0.0,0.98775,1e-05,2.40425]
[1777572252895,39.14,76319.01,0.0,0.98774,1e-05,2.40489]
[1777572255356,39.14,76318.32,0.0,0.98773,1e-05,2.40659]
[1777572260827,39.14,76315.81,0.0,0.9877,1e-05,2.41223]
[1777572266788,39.15,76313.81,0.0,0.98767,1e-05,2.41738]
[1777572268802,39.15,76306.65,0.0,0.98759,1e-05,2.43075]
[1777572272830,39.15,76297.44,0.0,0.98749,1e-05,2.44683]
[1777572273837,39.15,76290.06,0.0,0.98741,1e-05,2.46047]
[1777572275851,39.15,76298.47,0.0,0.9875,1e-05,2.4454]
[1777572278872,39.16,76306.69,0.0,0.98758,1e-05,2.43096]
[1777572279879,39.16,76308.79,0.0,0.98761,1e-05,2.42735]
[1777572280500,39.16,76308.79,0.0,0.98761,1e-05,2.42735]
[1777572280696,39.16,76308.79,0.0,0.98761,1e-05,2.42735]
[1777572281389,39.16,76310.5,0.0,0.98762,1e-05,2.42445]
[1777572286928,39.16,76310.03,0.0,0.98761,1e-05,2.42644]
[1777572288942,39.16,76303.96,0.0,0.98754,1e-05,2.43782]
[1777572289883,39.16,76303.96,0.0,0.98754,1e-05,2.43782]
[1777572295991,39.17,76303.48,0.0,0.98753,1e-05,2.43999]
[1777572301028,39.17,76300.22,0.0,0.98749,1e-05,2.44684]
[1777572302041,39.17,76287.71,0.0,0.98735,1e-05,2.46988]
[1777572303048,39.17,76282.97,0.0,0.9873,1e-05,2.47877]
[1777572303749,39.17,76282.97,0.0,0.9873,1e-05,2.47877]
[1777572303838,39.17,76282.97,0.0,0.9873,1e-05,2.47877]
[1777572303891,39.17,76282.97,0.0,0.9873,1e-05,2.47877]
[1777572304055,39.17,76281.56,0.0,0.98728,1e-05,2.4815]
[1777572304448,39.17,76281.56,0.0,0.98728,1e-05,2.4815]
[1777572310097,39.17,76283.36,0.0,0.9873,1e-05,2.47887]
[1777572310182,39.17,76283.36,0.0,0.9873,1e-05,2.47887]
[1777572312359,39.17,76283.61,0.0,0.9873,1e-05,2.47862]
[1777572313118,39.17,76284.83,0.0,0.98731,1e-05,2.47649]
[1777572318153,39.18,76283.27,0.0,0.98729,1e-05,2.47988]
[1777572319159,39.18,76278.29,0.0,0.98724,1e-05,2.48916]
[1777572319883,39.18,76278.29,0.0,0.98724,1e-05,2.48916]
[1777572325202,39.18,76274.32,0.0,0.98719,1e-05,2.497]
[1777572330237,39.18,76274.63,0.0,0.98719,1e-05,2.4968]
[1777572334770,39.18,76274.48,0.0,0.98719,1e-05,2.49594]
[1777572334833,39.18,76274.48,0.0,0.98719,1e-05,2.49594]
[1777572339301,39.18,76266.35,0.0,0.9871,1e-05,2.51136]
[1777572340308,39.18,76260.97,0.0,0.98704,1e-05,2.52143]
[1777572341709,39.18,76260.97,0.0,0.98704,1e-05,2.52143]
[1777572347357,39.18,76262.85,0.0,0.98706,1e-05,2.51819]
[1777572350378,39.18,76269.28,0.0,0.98713,1e-05,2.50635]
[1777572351987,39.18,76273.66,0.0,0.98718,1e-05,2.49829]
[1777572352683,39.18,76273.66,0.0,0.98718,1e-05,2.49829]
[1777572358434,39.18,76275.74,0.0,0.9872,1e-05,2.49498]
[1777572363469,39.18,76276.81,0.0,0.98721,1e-05,2.49338]
[1777572365201,39.18,76276.81,0.0,0.98721,1e-05,2.49338]
[1777572365340,39.19,76276.89,0.0,0.98721,1e-05,2.49331]
[1777572367851,39.19,76277.13,0.0,0.98721,1e-05,2.49302]
[1777572371524,39.19,76281.75,0.0,0.98726,1e-05,2.48489]
[1777572373170,39.19,76281.75,0.0,0.98726,1e-05,2.48489]
[1777572373191,39.19,76288.16,0.0,0.98733,1e-05,2.47319]
[1777572377567,39.19,76283.01,0.0,0.98727,1e-05,2.48322]
[1777572380924,39.19,76283.8,0.0,0.98728,1e-05,2.48198]
[1777572381424,39.19,76284.73,0.0,0.98729,1e-05,2.48038]
[1777572381538,39.19,76284.73,0.0,0.98729,1e-05,2.48038]
[1777572381697,39.19,76284.73,0.0,0.98729,1e-05,2.48038]
[1777572386874,39.19,76284.3,0.0,0.98728,1e-05,2.48174]
[1777572392672,39.19,76286.07,0.0,0.9873,1e-05,2.4778]
[1777572395192,39.19,76284.65,0.0,0.98728,1e-05,2.48052]
[1777572400691,39.2,76285.6,0.0,0.98729,1e-05,2.47938]
[1777572407232,39.2,76283.86,0.0,0.98727,1e-05,2.48318]
[1777572407287,39.2,76285.19,0.0,0.98728,1e-05,2.48083]
[1777572412954,39.2,76285.84,0.0,0.98729,1e-05,2.48012]
[1777572418856,39.2,76284.4,0.0,0.98727,1e-05,2.48345]
[1777572420688,39.2,76285.43,0.0,0.98728,1e-05,2.48165]
[1777572422884,39.2,76273.28,0.0,0.98714,1e-05,2.50437]
[1777572423891,39.2,76274.81,0.0,0.98716,1e-05,2.50159]
[1777572428926,39.2,76278.08,0.0,0.98719,1e-05,2.49585]
[1777572433090,39.21,76276.72,0.0,0.98718,1e-05,2.49857]
[1777572433135,39.21,76276.72,0.0,0.98718,1e-05,2.49857]
[1777572433144,39.21,76276.72,0.0,0.98718,1e-05,2.49857]
[1777572433192,39.21,76276.72,0.0,0.98718,1e-05,2.49857]
[1777572437795,39.21,76277.02,0.0,0.98718,1e-05,2.49835]
[1777572443028,39.21,76276.48,0.0,0.98717,1e-05,2.49976]
[1777572445795,39.21,76276.13,0.0,0.98716,1e-05,2.50054]
[1777572451084,39.21,76273.79,0.0,0.98714,1e-05,2.50385]
[1777572456119,39.21,76273.17,0.0,0.98713,1e-05,2.50529]
[1777572461154,39.21,76271.27,0.0,0.98711,1e-05,2.5091]
[1777572464379,39.21,76271.84,0.0,0.98712,1e-05,2.50821]
[1777572470217,39.21,76273.61,0.0,0.98713,1e-05,2.5053]
[1777572472188,39.21,76274.53,0.0,0.98714,1e-05,2.50366]
[1777572477266,39.21,76275.51,0.0,0.98715,1e-05,2.50224]
[1777572482301,39.22,76273.2,0.0,0.98713,1e-05,2.50683]
[1777572487336,39.22,76277.69,0.0,0.98717,1e-05,2.49882]
[1777572487856,39.22,76277.69,0.0,0.98717,1e-05,2.49882]
[1777572487867,39.22,76277.69,0.0,0.98717,1e-05,2.49882]
[1777572488147,39.22,76277.69,0.0,0.98717,1e-05,2.49882]
[1777572488217,39.22,76277.69,0.0,0.98717,1e-05,2.49882]
[1777572489267,39.22,76277.69,0.0,0.98717,1e-05,2.49889]
[1777572495392,39.22,76267.71,0.0,0.98706,1e-05,2.51789]
[1777572496399,39.22,76253.69,0.0,0.9869,1e-05,2.54416]
[1777572497406,39.22,76251.92,0.0,0.98688,1e-05,2.54752]
[1777572498730,39.22,76251.92,0.0,0.98688,1e-05,2.54752]
[1777572498900,39.22,76252.32,0.0,0.98688,1e-05,2.54674]
[1777572505006,39.22,76251.73,0.0,0.98688,1e-05,2.54778]
[1777572510497,39.22,76248.2,0.0,0.98684,1e-05,2.55426]
[1777572514771,39.22,76249.43,0.0,0.98686,1e-05,2.55043]
[1777572514855,39.22,76249.43,0.0,0.98686,1e-05,2.55043]
[1777572515285,39.22,76249.43,0.0,0.98686,1e-05,2.55043]
[1777572515335,39.22,76249.43,0.0,0.98686,1e-05,2.55043]
[1777572515404,39.22,76248.14,0.0,0.98684,1e-05,2.55284]
[1777572520566,39.22,76247.93,0.0,0.98684,1e-05,2.55312]
[1777572524305,39.22,76247.14,0.0,0.98683,1e-05,2.55457]
[1777572528623,39.22,76242.09,0.0,0.98678,1e-05,2.56392]
[1777572532651,39.22,76246.8,0.0,0.98683,1e-05,2.55491]
[1777572536007,39.22,76248.73,0.0,0.98685,1e-05,2.55125]
[1777572536091,39.22,76248.73,0.0,0.98685,1e-05,2.55125]
[1777572536109,39.22,76248.73,0.0,0.98685,1e-05,2.55125]
[1777572536273,39.22,76248.73,0.0,0.98685,1e-05,2.55125]
[1777572536376,39.22,76254.8,0.0,0.98692,1e-05,2.53984]
[1777572537686,39.22,76260.68,0.0,0.98699,1e-05,2.52887]
[1777572540707,39.22,76265.28,0.0,0.98704,1e-05,2.52041]
[1777572543082,39.22,76263.88,0.0,0.98703,1e-05,2.52306]
[1777572546754,39.22,76273.91,0.0,0.98714,1e-05,2.50465]
[1777572549184,39.22,76273.66,0.0,0.98713,1e-05,2.50519]
[1777572554813,39.22,76270.96,0.0,0.9871,1e-05,2.51064]
[1777572556827,39.22,76279.47,0.0,0.9872,1e-05,2.49499]
[1777572557834,39.22,76279.55,0.0,0.9872,1e-05,2.49492]
[1777572560076,39.22,76279.88,0.0,0.9872,1e-05,2.49439]
[1777572560178,39.22,76279.77,0.0,0.9872,1e-05,2.49468]
[1777572562253,39.22,76277.38,0.0,0.98717,1e-05,2.49918]
[1777572568052,39.22,76275.85,0.0,0.98715,1e-05,2.50245]
[1777572574953,39.22,76275.19,0.0,0.98715,1e-05,2.50279]
[1777572579988,39.22,76274.78,0.0,0.98714,1e-05,2.50389]
[1777572582329,39.23,76275.91,0.0,0.98715,1e-05,2.50187]
[1777572588043,39.23,76276.13,0.0,0.98715,1e-05,2.50199]
[1777572593079,39.23,76264.07,0.0,0.98701,1e-05,2.52476]
[1777572594086,39.23,76264.7,0.0,0.98702,1e-05,2.52362]
[1777572595093,39.23,76275.27,0.0,0.98714,1e-05,2.50401]
[1777572596100,39.23,76281.98,0.0,0.98721,1e-05,2.49167]
[1777572597107,39.23,76277.38,0.0,0.98716,1e-05,2.50026]
[1777572598495,39.23,76274.29,0.0,0.98713,1e-05,2.50606]
[1777572599121,39.23,76273.41,0.0,0.98712,1e-05,2.50776]
[1777572602142,39.23,76267.87,0.0,0.98705,1e-05,2.51822]
[1777572605163,39.23,76260.27,0.0,0.98697,1e-05,2.53251]
[1777572606170,39.23,76255.31,0.0,0.98691,1e-05,2.54182]
[1777572609191,39.23,76244.15,0.0,0.98678,1e-05,2.5628]
[1777572610198,39.23,76240.1,0.0,0.98674,1e-05,2.57041]
[1777572613252,39.23,76239.37,0.0,0.98673,1e-05,2.57169]
[1777572615233,39.23,76233.46,0.0,0.98666,1e-05,2.58273]
[1777572620271,39.23,76234.07,0.0,0.98667,1e-05,2.58119]
[1777572621675,39.23,76234.22,0.0,0.98667,1e-05,2.58084]
[1777572621807,39.23,76234.22,0.0,0.98667,1e-05,2.58084]
[1777572621903,39.23,76234.22,0.0,0.98667,1e-05,2.58084]
[1777572627320,39.23,76238.23,0.0,0.98672,1e-05,2.57288]
[1777572631553,39.23,76241.35,0.0,0.98677,1e-05,2.56535]
[1777572632355,39.23,76238.59,0.0,0.98673,1e-05,2.57054]
[1777572635364,39.23,76239.22,0.0,0.98674,1e-05,2.56925]
[1777572640411,39.22,76238.76,0.0,0.98674,1e-05,2.56987]
[1777572644879,39.22,76238.27,0.0,0.98673,1e-05,2.57063]
[1777572650482,39.22,76236.68,0.0,0.98672,1e-05,2.57336]
[1777572652496,39.22,76245.16,0.0,0.98682,1e-05,2.55723]
[1777572654510,39.22,76246.48,0.0,0.98683,1e-05,2.55469]
[1777572659547,39.22,76245.23,0.0,0.98682,1e-05,2.55696]
[1777572661560,39.22,76236.89,0.0,0.98672,1e-05,2.57268]
[1777572662567,39.22,76232.54,0.0,0.98667,1e-05,2.5809]
[1777572665461,39.22,76233.54,0.0,0.98668,1e-05,2.57896]
[1777572666081,39.22,76233.54,0.0,0.98668,1e-05,2.57896]
[1777572666197,39.22,76233.54,0.0,0.98668,1e-05,2.57896]
[1777572666294,39.22,76233.43,0.0,0.98668,1e-05,2.57899]
[1777572671630,39.22,76231.01,0.0,0.98666,1e-05,2.58322]
[1777572676665,39.22,76231.35,0.0,0.98666,1e-05,2.58229]
[1777572679826,39.22,76231.28,0.0,0.98666,1e-05,2.58231]
[1777572685183,39.22,76228.82,0.0,0.98664,1e-05,2.5867]
[1777572690766,39.22,76229.74,0.0,0.98665,1e-05,2.58456]
[1777572695800,39.22,76229.33,0.0,0.98665,1e-05,2.58362]
[1777572698824,39.22,76229.18,0.0,0.98665,1e-05,2.58375]
[1777572700838,39.22,76229.39,0.0,0.98665,1e-05,2.58326]
[1777572703645,39.22,76232.68,0.0,0.98669,1e-05,2.57692]
[1777572703764,39.22,76232.68,0.0,0.98669,1e-05,2.57692]
[1777572708894,39.21,76231.67,0.0,0.98668,1e-05,2.57858]
[1777572710233,39.21,76231.67,0.0,0.98668,1e-05,2.57858]
[1777572715943,39.21,76232.28,0.0,0.98669,1e-05,2.5771]
[1777572717744,39.21,76231.69,0.0,0.98669,1e-05,2.57817]
[1777572722992,39.21,76231.95,0.0,0.98669,1e-05,2.57737]
[1777572729034,39.21,76232.08,0.0,0.98669,1e-05,2.5768]
[1777572734069,39.21,76232.03,0.0,0.9867,1e-05,2.57663]
[1777572736083,39.21,76221.36,0.0,0.98657,1e-05,2.59682]
[1777572741117,39.21,76221.92,0.0,0.98658,1e-05,2.59531]
[1777572744719,39.21,76224.41,0.0,0.98661,1e-05,2.59032]
[1777572744976,39.21,76224.41,0.0,0.98661,1e-05,2.59032]
[1777572745084,39.21,76224.41,0.0,0.98661,1e-05,2.59032]
[1777572745146,39.21,76224.41,0.0,0.98661,1e-05,2.59032]
[1777572750182,39.21,76225.03,0.0,0.98662,1e-05,2.58878]
[1777572755087,39.21,76224.67,0.0,0.98663,1e-05,2.58778]
[1777572760252,39.21,76228.57,0.0,0.98667,1e-05,2.5801]
[1777572765419,39.2,76232.07,0.0,0.98671,1e-05,2.57332]
[1777572771328,39.2,76231.66,0.0,0.98671,1e-05,2.57396]
[1777572776362,39.2,76231.5,0.0,0.98671,1e-05,2.57414]
[1777572781398,39.2,76231.9,0.0,0.98671,1e-05,2.57328]
[1777572786433,39.2,76231.94,0.0,0.98671,1e-05,2.57311]
[1777572791648,39.2,76230.95,0.0,0.9867,1e-05,2.5749]
[1777572791792,39.2,76230.88,0.0,0.9867,1e-05,2.57501]
[1777572797512,39.2,76231.93,0.0,0.98672,1e-05,2.5729]
[1777572802546,39.2,76232.41,0.0,0.98672,1e-05,2.57191]
[1777572803078,39.2,76232.41,0.0,0.98672,1e-05,2.57191]
[1777572808589,39.2,76232.01,0.0,0.98672,1e-05,2.57257]
[1777572809596,39.2,76252.57,0.0,0.98695,1e-05,2.53381]
[1777572811610,39.2,76253.62,0.0,0.98697,1e-05,2.53044]
[1777572814064,39.2,76253.84,0.0,0.98697,1e-05,2.53013]
[1777572819666,39.2,76253.88,0.0,0.98697,1e-05,2.53034]
[1777572824701,39.2,76253.88,0.0,0.98697,1e-05,2.53056]
[1777572830419,39.2,76253.72,0.0,0.98697,1e-05,2.53101]
[1777572835778,39.21,76249.82,0.0,0.98692,1e-05,2.53858]
[1777572840813,39.21,76248.53,0.0,0.98691,1e-05,2.54105]
[1777572843653,39.21,76249.12,0.0,0.98691,1e-05,2.53996]
[1777572847862,39.21,76242.16,0.0,0.98683,1e-05,2.55312]
[1777572850296,39.21,76238.38,0.0,0.98679,1e-05,2.56024]
[1777572855337,39.21,76237.23,0.0,0.98678,1e-05,2.5623]
[1777572860955,39.21,76240.39,0.0,0.98682,1e-05,2.55625]
[1777572863661,39.21,76239.86,0.0,0.98681,1e-05,2.55724]
[1777572863732,39.21,76239.86,0.0,0.98681,1e-05,2.55724]
[1777572869012,39.2,76240.66,0.0,0.98682,1e-05,2.55567]
[1777572871223,39.2,76241.63,0.0,0.98683,1e-05,2.55383]
[1777572877068,39.2,76240.18,0.0,0.98682,1e-05,2.55507]
[1777572882103,39.2,76240.14,0.0,0.98682,1e-05,2.55511]
[1777572883215,39.2,76240.14,0.0,0.98682,1e-05,2.55511]
[1777572889152,39.2,76238.51,0.0,0.9868,1e-05,2.55814]
[1777572894187,39.2,76238.46,0.0,0.9868,1e-05,2.55817]
[1777572899223,39.2,76238.18,0.0,0.9868,1e-05,2.55862]
[1777572901562,39.2,76238.51,0.0,0.9868,1e-05,2.55798]
[1777572901784,39.2,76238.42,0.0,0.9868,1e-05,2.55814]
[1777572901885,39.2,76238.42,0.0,0.9868,1e-05,2.55814]
[1777572901994,39.2,76238.42,0.0,0.9868,1e-05,2.55814]
[1777572904208,39.2,76238.86,0.0,0.98681,1e-05,2.55728]
[1777572904258,39.2,76239.19,0.0,0.98681,1e-05,2.55664]
[1777572906942,39.2,76238.34,0.0,0.9868,1e-05,2.55822]
[1777572912316,39.2,76238.29,0.0,0.9868,1e-05,2.55819]
[1777572913197,39.2,76238.29,0.0,0.9868,1e-05,2.55819]
[1777572916344,39.2,76245.45,0.0,0.98688,1e-05,2.54467]
[1777572920372,39.2,76250.79,0.0,0.98694,1e-05,2.53471]
[1777572921380,39.2,76256.63,0.0,0.98701,1e-05,2.52381]
[1777572926414,39.2,76257.52,0.0,0.98702,1e-05,2.52239]
[1777572931449,39.21,76259.47,0.0,0.98705,1e-05,2.51757]
[1777572933463,39.21,76266.02,0.0,0.98712,1e-05,2.50551]
[1777572934470,39.21,76286.58,0.0,0.98735,1e-05,2.46766]
[1777572935477,39.21,76288.8,0.0,0.98737,1e-05,2.46374]
[1777572936592,39.21,76288.8,0.0,0.98737,1e-05,2.46374]
[1777572938501,39.21,76295.66,0.0,0.98745,1e-05,2.45165]
[1777572940515,39.21,76302.37,0.0,0.98752,1e-05,2.43978]
[1777572945550,39.21,76298.04,0.0,0.98746,1e-05,2.4486]
[1777572948394,39.21,76293.89,0.0,0.98742,1e-05,2.45651]
[1777572951592,39.22,76300.96,0.0,0.98749,1e-05,2.44432]
[1777572952598,39.22,76306.7,0.0,0.98755,1e-05,2.43409]
[1777572953606,39.22,76312.73,0.0,0.98762,1e-05,2.4234]
[1777572955619,39.22,76311.8,0.0,0.9876,1e-05,2.42556]
[1777572956627,39.22,76306.02,0.0,0.98754,1e-05,2.43625]
[1777572958640,39.22,76306.6,0.0,0.98754,1e-05,2.43561]
[1777572961940,39.22,76307.3,0.0,0.98755,1e-05,2.43499]
[1777572962669,39.22,76309.09,0.0,0.98756,1e-05,2.43196]
[1777572963676,39.22,76316.76,0.0,0.98765,1e-05,2.41832]
[1777572966699,39.23,76319.79,0.0,0.98767,1e-05,2.41361]
[1777572968713,39.23,76324.25,0.0,0.98772,1e-05,2.40611]
[1777572972743,39.23,76332.44,0.0,0.9878,1e-05,2.39251]
[1777572973750,39.23,76339.4,0.0,0.98787,1e-05,2.38038]
[1777572974759,39.23,76348.59,0.0,0.98797,1e-05,2.36438]
[1777572975764,39.23,76353.26,0.0,0.98802,1e-05,2.35643]
[1777572976771,39.24,76353.02,0.0,0.98801,1e-05,2.35718]
[1777572980799,39.24,76357.36,0.0,0.98805,1e-05,2.35089]
[1777572982813,39.24,76364.79,0.0,0.98812,1e-05,2.33853]
[1777572984831,39.24,76372.62,0.0,0.9882,1e-05,2.32556]
[1777572987852,39.24,76381.64,0.0,0.9883,1e-05,2.30957]
[1777572988860,39.24,76388.77,0.0,0.98837,1e-05,2.29764]
[1777572990873,39.24,76379.37,0.0,0.98827,1e-05,2.31334]
[1777572992888,39.24,76379.17,0.0,0.98828,1e-05,2.31172]
[1777572996700,39.24,76380.79,0.0,0.9883,1e-05,2.30829]
[1777572996739,39.24,76382.12,0.0,0.98832,1e-05,2.30538]
[1777573001950,39.23,76379.98,0.0,0.98831,1e-05,2.30762]
[1777573003167,39.23,76379.98,0.0,0.98831,1e-05,2.30762]
[1777573003178,39.23,76379.98,0.0,0.98831,1e-05,2.30762]
[1777573003518,39.23,76379.98,0.0,0.98831,1e-05,2.30762]
[1777573005978,39.23,76374.93,0.0,0.98826,1e-05,2.31521]
[1777573006985,39.23,76361.25,0.0,0.98812,1e-05,2.33924]
[1777573007992,39.23,76360.53,0.0,0.98811,1e-05,2.34088]
[1777573010008,39.23,76365.59,0.0,0.98816,1e-05,2.33276]
[1777573011016,39.23,76386.74,0.0,0.98837,1e-05,2.29598]
[1777573012024,39.23,76407.9,0.0,0.98859,1e-05,2.25933]
[1777573013030,39.23,76417.82,0.0,0.98869,1e-05,2.24219]
[1777573014044,39.23,76418.3,0.0,0.9887,1e-05,2.24117]
[1777573015052,39.23,76412.65,0.0,0.98864,1e-05,2.25057]
[1777573017067,39.23,76421.17,0.0,0.98873,1e-05,2.23576]
[1777573020088,39.23,76423.61,0.0,0.98876,1e-05,2.23111]
[1777573023109,39.22,76432.74,0.0,0.98885,1e-05,2.21525]
[1777573025124,39.22,76439.98,0.0,0.98892,1e-05,2.20282]
[1777573027137,39.22,76424.88,0.0,0.98878,1e-05,2.22791]
[1777573028144,39.22,76417.88,0.0,0.98871,1e-05,2.23961]
[1777573029151,39.22,76421.52,0.0,0.98875,1e-05,2.23329]
[1777573034187,39.22,76420.34,0.0,0.98874,1e-05,2.23418]
[1777573036201,39.22,76413.4,0.0,0.98867,1e-05,2.24575]
[1777573037914,39.22,76413.4,0.0,0.98867,1e-05,2.24575]
[1777573041236,39.21,76406.69,0.0,0.98861,1e-05,2.25588]
[1777573046337,39.21,76409.26,0.0,0.98864,1e-05,2.25057]
[1777573052313,39.21,76414.1,0.0,0.9887,1e-05,2.24017]
[1777573056795,39.21,76414.31,0.0,0.9887,1e-05,2.2406]
[1777573056855,39.21,76414.31,0.0,0.9887,1e-05,2.2406]
[1777573056941,39.21,76414.31,0.0,0.9887,1e-05,2.2406]
[1777573056945,39.21,76414.31,0.0,0.9887,1e-05,2.2406]
[1777573062384,39.22,76417.97,0.0,0.98872,1e-05,2.23788]
[1777573066412,39.23,76422.79,0.0,0.98875,1e-05,2.2317]
[1777573069434,39.23,76430.68,0.0,0.98884,1e-05,2.21778]
[1777573072748,39.22,76431.61,0.0,0.98885,1e-05,2.21583]
[1777573078497,39.22,76436.29,0.0,0.9889,1e-05,2.2068]
[1777573083531,39.22,76438.69,0.0,0.98893,1e-05,2.202]
[1777573085566,39.22,76428.87,0.0,0.98883,1e-05,2.21814]
[1777573088212,39.21,76430.28,0.0,0.98885,1e-05,2.21542]
[1777573088587,39.21,76423.19,0.0,0.98878,1e-05,2.22717]
[1777573090601,39.21,76420.36,0.0,0.98875,1e-05,2.23155]
[1777573095635,39.21,76423.73,0.0,0.98879,1e-05,2.22489]
[1777573100671,39.21,76421.24,0.0,0.98877,1e-05,2.2281]
[1777573105706,39.2,76422.97,0.0,0.9888,1e-05,2.22418]
[1777573106235,39.2,76422.97,0.0,0.9888,1e-05,2.22418]
[1777573106406,39.2,76422.97,0.0,0.9888,1e-05,2.22418]
[1777573106507,39.2,76422.97,0.0,0.9888,1e-05,2.22418]
[1777573110741,39.2,76429.33,0.0,0.98887,1e-05,2.2125]
[1777573115776,39.2,76432.07,0.0,0.9889,1e-05,2.20574]
[1777573119696,39.19,76433.3,0.0,0.98892,1e-05,2.20322]
[1777573119804,39.19,76433.77,0.0,0.98892,1e-05,2.20228]
[1777573120029,39.19,76433.77,0.0,0.98892,1e-05,2.20228]
[1777573121096,39.19,76434.19,0.0,0.98893,1e-05,2.20143]
[1777573123835,39.19,76428.85,0.0,0.98888,1e-05,2.20992]
[1777573124843,39.19,76423.07,0.0,0.98882,1e-05,2.21946]
[1777573125824,39.19,76423.07,0.0,0.98882,1e-05,2.21946]
[1777573130885,39.19,76422.83,0.0,0.98883,1e-05,2.21874]
[1777573136926,39.18,76420.05,0.0,0.98881,1e-05,2.22229]
[1777573140955,39.18,76412.6,0.0,0.98874,1e-05,2.23405]
[1777573143374,39.18,76412.35,0.0,0.98874,1e-05,2.23402]
[1777573143656,39.18,76412.35,0.0,0.98874,1e-05,2.23402]
[1777573148012,39.18,76417.35,0.0,0.98879,1e-05,2.22447]
[1777573152034,39.17,76410.84,0.0,0.98873,1e-05,2.23462]
[1777573153968,39.17,76409.28,0.0,0.98872,1e-05,2.23703]
[1777573154469,39.17,76409.28,0.0,0.98872,1e-05,2.23703]
[1777573154480,39.17,76406.78,0.0,0.9887,1e-05,2.24079]
[1777573158077,39.17,76402.06,0.0,0.98865,1e-05,2.24808]
[1777573160675,39.17,76400.84,0.0,0.98864,1e-05,2.2499]
[1777573162105,39.16,76392.64,0.0,0.98856,1e-05,2.26313]
[1777573164119,39.16,76388.29,0.0,0.98852,1e-05,2.27002]
[1777573166133,39.17,76392.71,0.0,0.98856,1e-05,2.26333]
[1777573168147,39.17,76400.6,0.0,0.98864,1e-05,2.25077]
[1777573173183,39.18,76402.81,0.0,0.98865,1e-05,2.24807]
[1777573176204,39.18,76397.51,0.0,0.98859,1e-05,2.25854]
[1777573179683,39.18,76394.44,0.0,0.98855,1e-05,2.26473]
[1777573179824,39.18,76394.44,0.0,0.98855,1e-05,2.26473]
[1777573180486,39.19,76395.61,0.0,0.98856,1e-05,2.26364]
[1777573186274,39.2,76395.56,0.0,0.98854,1e-05,2.26645]
[1777573188090,39.2,76395.63,0.0,0.98854,1e-05,2.26679]
[1777573195486,39.21,76392.43,0.0,0.98849,1e-05,2.27545]
[1777573201380,39.22,76391.76,0.0,0.98847,1e-05,2.27971]
[1777573206415,39.23,76392.34,0.0,0.98846,1e-05,2.28137]
[1777573209436,39.23,76397.87,0.0,0.98851,1e-05,2.2732]
[1777573214471,39.24,76399.8,0.0,0.98851,1e-05,2.27218]
[1777573219506,39.25,76399.22,0.0,0.98849,1e-05,2.27546]
[1777573224541,39.26,76400.28,0.0,0.98849,1e-05,2.27588]
[1777573230648,39.26,76400.9,0.0,0.98849,1e-05,2.27661]
[1777573236626,39.28,76404.0,0.0,0.9885,1e-05,2.27356]
[1777573241661,39.28,76408.22,0.0,0.98853,1e-05,2.26859]
[1777573243850,39.28,76408.09,0.0,0.98853,1e-05,2.26927]
[1777573244080,39.28,76408.09,0.0,0.98853,1e-05,2.26927]
[1777573244213,39.29,76407.43,0.0,0.98852,1e-05,2.27085]
[1777573244313,39.29,76407.43,0.0,0.98852,1e-05,2.27085]
[1777573249717,39.29,76404.07,0.0,0.98847,1e-05,2.27928]
[1777573254751,39.3,76400.34,0.0,0.98842,1e-05,2.28784]
[1777573259787,39.31,76398.59,0.0,0.98839,1e-05,2.29291]
[1777573260794,39.31,76394.04,0.0,0.98834,1e-05,2.30117]
[1777573263815,39.31,76388.26,0.0,0.98827,1e-05,2.31233]
[1777573267408,39.32,76385.08,0.0,0.98823,1e-05,2.31897]
[1777573268850,39.32,76377.87,0.0,0.98816,1e-05,2.33227]
[1777573273890,39.33,76383.19,0.0,0.9882,1e-05,2.32475]
[1777573274896,39.33,76378.33,0.0,0.98815,1e-05,2.33359]
[1777573277045,39.33,76377.71,0.0,0.98814,1e-05,2.33503]
[1777573281947,39.34,76371.69,0.0,0.98806,1e-05,2.34765]
[1777573286982,39.34,76371.41,0.0,0.98805,1e-05,2.34978]
[1777573292018,39.35,76363.53,0.0,0.98797,1e-05,2.36393]
[1777573293292,39.35,76364.89,0.0,0.98798,1e-05,2.36184]
[1777573299070,39.35,76365.56,0.0,0.98797,1e-05,2.36255]
[1777573304102,39.36,76365.56,0.0,0.98797,1e-05,2.36412]
[1777573307123,39.36,76361.19,0.0,0.98791,1e-05,2.37279]
[1777573308048,39.36,76361.19,0.0,0.98791,1e-05,2.37279]
[1777573311406,39.37,76363.63,0.0,0.98793,1e-05,2.3697]
[1777573312158,39.37,76364.2,0.0,0.98794,1e-05,2.369]
[1777573317193,39.37,76366.75,0.0,0.98795,1e-05,2.36607]
[1777573318587,39.37,76366.57,0.0,0.98795,1e-05,2.36671]
[1777573324242,39.38,76363.08,0.0,0.9879,1e-05,2.37474]
[1777573329277,39.39,76362.79,0.0,0.98789,1e-05,2.37678]
[1777573334311,39.39,76363.19,0.0,0.98789,1e-05,2.3776]
[1777573338906,39.39,76363.39,0.0,0.98788,1e-05,2.37816]
[1777573339031,39.39,76363.39,0.0,0.98788,1e-05,2.37816]
[1777573341361,39.4,76374.88,0.0,0.988,1e-05,2.35912]
[1777573343375,39.4,76380.46,0.0,0.98805,1e-05,2.34998]
[1777573347135,39.4,76379.31,0.0,0.98804,1e-05,2.3527]
[1777573350424,39.41,76383.94,0.0,0.98807,1e-05,2.34633]
[1777573352227,39.41,76383.94,0.0,0.98807,1e-05,2.34633]
[1777573355732,39.41,76384.61,0.0,0.98808,1e-05,2.3452]
[1777573355827,39.42,76384.47,0.0,0.98807,1e-05,2.34616]
[1777573361501,39.42,76382.85,0.0,0.98805,1e-05,2.35076]
[1777573366536,39.43,76384.89,0.0,0.98805,1e-05,2.3493]
[1777573367543,39.43,76390.36,0.0,0.98811,1e-05,2.34008]
[1777573369461,39.43,76389.36,0.0,0.9881,1e-05,2.3422]
[1777573369590,39.43,76389.36,0.0,0.9881,1e-05,2.3422]
[1777573371571,39.43,76389.87,0.0,0.9881,1e-05,2.34204]
[1777573377613,39.44,76388.23,0.0,0.98807,1e-05,2.3474]
[1777573383077,39.45,76384.32,0.0,0.98802,1e-05,2.35564]
[1777573389132,39.45,76385.18,0.0,0.98801,1e-05,2.35614]
[1777573394733,39.46,76386.35,0.0,0.98801,1e-05,2.35643]
[1777573395364,39.46,76386.35,0.0,0.98801,1e-05,2.35643]
[1777573395432,39.46,76386.35,0.0,0.98801,1e-05,2.35643]
[1777573395491,39.46,76386.35,0.0,0.98801,1e-05,2.35643]
[1777573400775,39.47,76386.76,0.0,0.98801,1e-05,2.35769]
[1777573404481,39.47,76387.09,0.0,0.988,1e-05,2.35809]
[1777573407825,39.47,76380.59,0.0,0.98793,1e-05,2.37083]
[1777573409032,39.47,76380.59,0.0,0.98793,1e-05,2.37083]
[1777573410846,39.48,76375.61,0.0,0.98787,1e-05,2.38053]
[1777573415880,39.48,76377.89,0.0,0.98789,1e-05,2.37657]
[1777573420915,39.49,76377.79,0.0,0.98788,1e-05,2.37821]
[1777573425950,39.49,76375.84,0.0,0.98785,1e-05,2.3831]
[1777573428260,39.49,76376.12,0.0,0.98785,1e-05,2.38289]
[1777573428459,39.49,76376.12,0.0,0.98785,1e-05,2.38317]
[1777573432998,39.5,76380.63,0.0,0.98789,1e-05,2.37662]
[1777573438034,39.5,76380.38,0.0,0.98788,1e-05,2.37854]
[1777573440048,39.51,76373.96,0.0,0.98781,1e-05,2.39048]
[1777573445083,39.51,76370.58,0.0,0.98777,1e-05,2.39781]
[1777573450118,39.51,76373.55,0.0,0.98779,1e-05,2.39382]
[1777573455153,39.52,76371.2,0.0,0.98776,1e-05,2.3993]
[1777573460188,39.52,76368.46,0.0,0.98772,1e-05,2.4054]
[1777573463766,39.53,76369.62,0.0,0.98773,1e-05,2.40406]
[1777573464216,39.53,76369.59,0.0,0.98773,1e-05,2.40436]
[1777573469401,39.53,76368.54,0.0,0.98771,1e-05,2.40719]
[1777573473280,39.53,76375.19,0.0,0.98778,1e-05,2.39516]
[1777573474556,39.53,76373.15,0.0,0.98776,1e-05,2.39904]
[1777573480329,39.54,76372.51,0.0,0.98774,1e-05,2.40166]
[1777573485363,39.54,76374.41,0.0,0.98776,1e-05,2.39951]
[1777573490399,39.55,76373.28,0.0,0.98774,1e-05,2.40273]
[1777573495434,39.55,76372.7,0.0,0.98772,1e-05,2.40495]
[1777573500470,39.55,76373.24,0.0,0.98772,1e-05,2.40515]
[1777573501477,39.56,76366.78,0.0,0.98765,1e-05,2.4169]
[1777573503386,39.56,76366.78,0.0,0.98765,1e-05,2.4169]
[1777573503404,39.56,76360.89,0.0,0.98759,1e-05,2.42785]
[1777573503758,39.56,76360.89,0.0,0.98759,1e-05,2.42785]
[1777573504041,39.56,76360.89,0.0,0.98759,1e-05,2.42785]
[1777573505505,39.56,76346.99,0.0,0.98743,1e-05,2.45326]
[1777573506512,39.56,76341.12,0.0,0.98737,1e-05,2.46404]
[1777573507519,39.56,76334.62,0.0,0.9873,1e-05,2.47599]
[1777573509535,39.56,76328.24,0.0,0.98722,1e-05,2.48787]
[1777573510541,39.56,76319.75,0.0,0.98713,1e-05,2.50355]
[1777573512556,39.56,76319.22,0.0,0.98712,1e-05,2.50466]
[1777573517591,39.56,76316.85,0.0,0.98709,1e-05,2.50928]
[1777573520612,39.56,76312.48,0.0,0.98704,1e-05,2.51745]
[1777573526069,39.56,76311.86,0.0,0.98704,1e-05,2.51871]
[1777573529675,39.56,76303.5,0.0,0.98694,1e-05,2.53431]
[1777573532695,39.56,76293.81,0.0,0.98684,1e-05,2.5509]
[1777573534710,39.56,76291.65,0.0,0.98682,1e-05,2.55489]
[1777573538743,39.56,76304.09,0.0,0.98696,1e-05,2.53152]
[1777573539750,39.56,76305.07,0.0,0.98697,1e-05,2.5297]
[1777573541375,39.56,76305.07,0.0,0.98697,1e-05,2.5297]
[1777573541423,39.56,76305.07,0.0,0.98697,1e-05,2.5297]
[1777573541476,39.56,76304.67,0.0,0.98696,1e-05,2.53045]
[1777573546799,39.56,76305.59,0.0,0.98697,1e-05,2.52876]
[1777573549820,39.56,76298.38,0.0,0.98689,1e-05,2.54215]
[1777573551834,39.56,76292.8,0.0,0.98683,1e-05,2.5525]
[1777573556869,39.56,76291.26,0.0,0.98681,1e-05,2.55516]
[1777573561905,39.56,76290.18,0.0,0.9868,1e-05,2.55697]
[1777573566940,39.56,76288.78,0.0,0.98679,1e-05,2.5594]
[1777573567947,39.56,76283.14,0.0,0.98672,1e-05,2.56993]
[1777573570006,39.56,76283.03,0.0,0.98672,1e-05,2.57007]
[1777573570168,39.56,76283.03,0.0,0.98672,1e-05,2.57007]
[1777573570286,39.56,76283.03,0.0,0.98672,1e-05,2.57007]
[1777573570373,39.56,76283.03,0.0,0.98672,1e-05,2.57007]
[1777573573989,39.56,76275.8,0.0,0.98664,1e-05,2.58335]
[1777573577010,39.56,76281.4,0.0,0.98671,1e-05,2.57257]
[1777573579024,39.56,76288.06,0.0,0.98679,1e-05,2.55995]
[1777573581038,39.56,76293.37,0.0,0.98685,1e-05,2.54995]
[1777573581717,39.56,76293.37,0.0,0.98685,1e-05,2.54995]
[1777573582435,39.56,76293.37,0.0,0.98685,1e-05,2.54995]
[1777573582528,39.56,76294.14,0.0,0.98685,1e-05,2.54849]
[1777573588091,39.56,76295.06,0.0,0.98687,1e-05,2.54665]
[1777573591397,39.56,76296.55,0.0,0.98688,1e-05,2.54383]
[1777573597154,39.56,76298.53,0.0,0.98691,1e-05,2.53857]
[1777573599168,39.56,76304.77,0.0,0.98698,1e-05,2.52697]
[1777573605211,39.56,76304.48,0.0,0.98698,1e-05,2.52753]
[1777573610246,39.56,76304.32,0.0,0.98698,1e-05,2.5278]
[1777573611220,39.56,76304.32,0.0,0.98698,1e-05,2.5278]
[1777573611359,39.56,76304.32,0.0,0.98698,1e-05,2.5278]
[1777573617295,39.56,76304.11,0.0,0.98698,1e-05,2.52821]
[1777573621322,39.56,76297.26,0.0,0.9869,1e-05,2.54093]
[1777573621845,39.56,76297.26,0.0,0.9869,1e-05,2.54093]
[1777573627364,39.56,76296.04,0.0,0.98689,1e-05,2.54303]
[1777573631066,39.56,76298.93,0.0,0.98692,1e-05,2.53757]
[1777573636429,39.55,76298.13,0.0,0.98691,1e-05,2.5389]
[1777573641464,39.55,76296.14,0.0,0.98689,1e-05,2.54243]
[1777573642471,39.55,76300.62,0.0,0.98694,1e-05,2.53407]
[1777573645168,39.55,76298.27,0.0,0.98691,1e-05,2.53838]
[1777573645250,39.55,76298.27,0.0,0.98691,1e-05,2.53838]
[1777573650527,39.55,76298.36,0.0,0.98692,1e-05,2.53804]
[1777573655562,39.55,76296.78,0.0,0.98691,1e-05,2.5394]
[1777573658065,39.55,76296.82,0.0,0.98691,1e-05,2.53926]
[1777573663619,39.55,76299.05,0.0,0.98693,1e-05,2.53491]
[1777573666292,39.55,76300.36,0.0,0.98695,1e-05,2.53245]
[1777573671674,39.55,76300.4,0.0,0.98695,1e-05,2.53219]
[1777573677272,39.55,76299.71,0.0,0.98694,1e-05,2.53338]
[1777573681902,39.55,76299.28,0.0,0.98694,1e-05,2.53406]
[1777573682358,39.55,76299.28,0.0,0.98694,1e-05,2.53406]
[1777573682454,39.55,76294.12,0.0,0.98688,1e-05,2.5436]
[1777573688794,39.55,76293.33,0.0,0.98687,1e-05,2.54479]
[1777573693648,39.55,76293.59,0.0,0.98688,1e-05,2.54417]
[1777573697857,39.55,76299.59,0.0,0.98695,1e-05,2.53282]
[1777573699788,39.55,76300.89,0.0,0.98696,1e-05,2.53038]
[1777573705913,39.55,76302.53,0.0,0.98698,1e-05,2.52721]
[1777573711662,39.55,76299.9,0.0,0.98695,1e-05,2.53203]
[1777573721020,39.55,76299.61,0.0,0.98696,1e-05,2.53099]
[1777573722637,39.55,76299.61,0.0,0.98696,1e-05,2.53099]
[1777573722715,39.55,76299.74,0.0,0.98696,1e-05,2.53074]
[1777573728070,39.55,76299.67,0.0,0.98696,1e-05,2.53079]
[1777573733105,39.55,76300.01,0.0,0.98696,1e-05,2.5301]
[1777573739147,39.55,76300.33,0.0,0.98697,1e-05,2.52941]
[1777573744182,39.55,76300.89,0.0,0.98697,1e-05,2.52831]
[1777573749217,39.55,76300.84,0.0,0.98697,1e-05,2.52832]
[1777573750224,39.55,76295.09,0.0,0.98691,1e-05,2.53899]
[1777573752513,39.55,76290.86,0.0,0.98686,1e-05,2.54683]
[1777573758280,39.54,76287.04,0.0,0.98682,1e-05,2.55359]
[1777573760294,39.54,76280.57,0.0,0.98675,1e-05,2.56559]
[1777573762439,39.54,76279.87,0.0,0.98674,1e-05,2.56682]
[1777573767344,39.54,76266.23,0.0,0.98658,1e-05,2.59199]
[1777573768351,39.54,76257.18,0.0,0.98648,1e-05,2.60903]
[1777573769358,39.54,76253.52,0.0,0.98644,1e-05,2.61585]
[1777573774393,39.54,76250.65,0.0,0.98642,1e-05,2.61906]
[1777573779563,39.54,76248.25,0.0,0.98639,1e-05,2.62297]
[1777573785470,39.53,76252.79,0.0,0.98645,1e-05,2.61325]
[1777573790100,39.53,76253.47,0.0,0.98646,1e-05,2.61142]
[1777573790627,39.53,76253.47,0.0,0.98646,1e-05,2.61142]
[1777573790973,39.53,76256.18,0.0,0.9865,1e-05,2.60613]
[1777573791316,39.53,76256.18,0.0,0.9865,1e-05,2.60613]
[1777573796548,39.53,76254.56,0.0,0.98648,1e-05,2.60845]
[1777573801584,39.53,76254.73,0.0,0.98649,1e-05,2.60747]
[1777573806619,39.52,76254.4,0.0,0.98649,1e-05,2.60742]
[1777573810647,39.52,76249.63,0.0,0.98644,1e-05,2.61599]
[1777573812583,39.52,76250.67,0.0,0.98645,1e-05,2.61386]
[1777573817696,39.52,76247.8,0.0,0.98642,1e-05,2.61848]
[1777573818317,39.52,76247.8,0.0,0.98642,1e-05,2.61848]
[1777573823738,39.52,76252.26,0.0,0.98648,1e-05,2.60917]
[1777573828772,39.52,76252.77,0.0,0.98649,1e-05,2.60759]
[1777573830789,39.52,76287.44,0.0,0.98689,1e-05,2.54218]
[1777573832803,39.51,76281.46,0.0,0.98683,1e-05,2.55179]
[1777573834820,39.51,76285.98,0.0,0.98688,1e-05,2.54331]
[1777573837850,39.51,76279.45,0.0,0.9868,1e-05,2.55551]
[1777573838857,39.51,76271.25,0.0,0.98671,1e-05,2.57087]
[1777573839866,39.51,76275.0,0.0,0.98675,1e-05,2.56376]
[1777573844899,39.51,76274.99,0.0,0.98675,1e-05,2.56354]
[1777573849935,39.51,76276.35,0.0,0.98677,1e-05,2.56079]
[1777573852957,39.51,76271.68,0.0,0.98672,1e-05,2.56944]
[1777573858071,39.51,76273.89,0.0,0.98674,1e-05,2.56509]
[1777573858126,39.51,76273.89,0.0,0.98674,1e-05,2.56509]
[1777573864034,39.51,76269.08,0.0,0.98669,1e-05,2.57381]
[1777573869069,39.51,76272.13,0.0,0.98673,1e-05,2.56783]
[1777573874104,39.51,76274.47,0.0,0.98676,1e-05,2.56321]
[1777573877125,39.51,76268.7,0.0,0.98669,1e-05,2.57395]
[1777573882078,39.51,76266.87,0.0,0.98667,1e-05,2.57719]
[1777573887196,39.51,76267.38,0.0,0.98668,1e-05,2.57591]
[1777573892231,39.51,76264.7,0.0,0.98666,1e-05,2.57925]
[1777573892931,39.51,76264.7,0.0,0.98666,1e-05,2.57925]
[1777573893238,39.51,76260.96,0.0,0.98661,1e-05,2.58626]
[1777573896259,39.51,76252.31,0.0,0.98651,1e-05,2.60245]
[1777573898273,39.5,76247.48,0.0,0.98646,1e-05,2.61134]
[1777573899719,39.5,76247.48,0.0,0.98646,1e-05,2.61134]
[1777573899771,39.5,76247.48,0.0,0.98646,1e-05,2.61134]
[1777573899872,39.5,76247.38,0.0,0.98646,1e-05,2.61142]
[1777573901582,39.5,76246.16,0.0,0.98645,1e-05,2.61363]
[1777573901634,39.5,76246.16,0.0,0.98645,1e-05,2.61363]
[1777573906711,39.5,76244.72,0.0,0.98643,1e-05,2.61579]
[1777573906806,39.5,76244.72,0.0,0.98643,1e-05,2.61579]
[1777573906869,39.5,76246.82,0.0,0.98646,1e-05,2.61167]
[1777573907930,39.5,76246.82,0.0,0.98646,1e-05,2.61167]
[1777573907982,39.5,76248.36,0.0,0.98648,1e-05,2.60864]
[1777573913380,39.5,76248.89,0.0,0.98649,1e-05,2.60706]
[1777573918371,39.5,76248.91,0.0,0.98649,1e-05,2.60667]
[1777573918418,39.5,76248.91,0.0,0.98649,1e-05,2.60667]
[1777573918526,39.5,76248.91,0.0,0.98649,1e-05,2.60667]
[1777573918578,39.5,76248.91,0.0,0.98649,1e-05,2.60667]
[1777573918627,39.5,76248.89,0.0,0.98649,1e-05,2.60662]
[1777573921773,39.5,76253.31,0.0,0.98654,1e-05,2.59795]
[1777573927478,39.5,76256.14,0.0,0.98658,1e-05,2.59208]
[1777573928775,39.5,76256.14,0.0,0.98658,1e-05,2.59208]
[1777573928820,39.5,76256.14,0.0,0.98658,1e-05,2.59208]
[1777573928834,39.5,76256.14,0.0,0.98658,1e-05,2.59208]
[1777573928887,39.5,76256.14,0.0,0.98658,1e-05,2.59208]
[1777573928873,39.5,76257.02,0.0,0.98659,1e-05,2.59034]
[1777573934795,39.49,76255.15,0.0,0.98657,1e-05,2.5935]
[1777573934847,39.49,76255.15,0.0,0.98657,1e-05,2.5935]
[1777573938493,39.49,76253.28,0.0,0.98655,1e-05,2.5967]
[1777573938545,39.49,76253.28,0.0,0.98655,1e-05,2.5967]
[1777573938555,39.49,76253.22,0.0,0.98655,1e-05,2.59672]
[1777573943589,39.49,76253.07,0.0,0.98655,1e-05,2.59652]
[1777573944597,39.49,76264.64,0.0,0.98668,1e-05,2.57454]
[1777573945604,39.49,76277.53,0.0,0.98683,1e-05,2.55028]
[1777573946611,39.49,76272.79,0.0,0.98678,1e-05,2.55914]
[1777573949829,39.49,76271.12,0.0,0.98676,1e-05,2.56221]
[1777573949881,39.49,76271.12,0.0,0.98676,1e-05,2.56221]
[1777573949899,39.49,76271.12,0.0,0.98676,1e-05,2.56221]
[1777573949940,39.49,76271.12,0.0,0.98676,1e-05,2.56221]
[1777573949890,39.49,76270.34,0.0,0.98675,1e-05,2.56363]
[1777573953263,39.49,76271.24,0.0,0.98677,1e-05,2.56037]
[1777573953660,39.49,76271.15,0.0,0.98677,1e-05,2.5605]
[1777573958698,39.49,76270.76,0.0,0.98676,1e-05,2.56107]
[1777573961124,39.49,76270.44,0.0,0.98676,1e-05,2.56159]
[1777573961720,39.49,76260.86,0.0,0.98665,1e-05,2.57959]
[1777573962727,39.49,76252.42,0.0,0.98655,1e-05,2.59549]
[1777573963735,39.49,76241.53,0.0,0.98643,1e-05,2.61612]
[1777573964756,39.49,76235.84,0.0,0.98636,1e-05,2.62686]
[1777573965809,39.49,76235.84,0.0,0.98636,1e-05,2.62686]
[1777573965910,39.49,76227.86,0.0,0.98627,1e-05,2.64202]
[1777573966770,39.49,76223.55,0.0,0.98622,1e-05,2.65076]
[1777573969791,39.49,76212.34,0.0,0.98608,1e-05,2.67371]
[1777573971806,39.5,76219.2,0.0,0.98615,1e-05,2.66118]
[1777573976841,39.5,76223.62,0.0,0.98619,1e-05,2.65458]
[1777573978855,39.5,76228.63,0.0,0.98625,1e-05,2.64556]
[1777573979685,39.5,76228.63,0.0,0.98625,1e-05,2.64556]
[1777573979744,39.5,76228.63,0.0,0.98625,1e-05,2.64556]
[1777573979835,39.5,76228.63,0.0,0.98625,1e-05,2.64556]
[1777573979862,39.5,76231.05,0.0,0.98628,1e-05,2.64123]
[1777573983306,39.51,76229.52,0.0,0.98625,1e-05,2.64517]
[1777573983890,39.51,76229.63,0.0,0.98625,1e-05,2.64529]
[1777573988924,39.51,76232.62,0.0,0.98629,1e-05,2.63848]
[1777573991518,39.5,76232.32,0.0,0.98629,1e-05,2.63866]
[1777573991525,39.5,76232.32,0.0,0.98629,1e-05,2.63866]
[1777573991978,39.5,76232.32,0.0,0.98629,1e-05,2.63866]
[1777573992010,39.5,76232.42,0.0,0.98629,1e-05,2.63827]
[1777573992030,39.5,76232.42,0.0,0.98629,1e-05,2.63827]
[1777573992952,39.5,76232.49,0.0,0.9863,1e-05,2.63795]
[1777573998995,39.5,76232.42,0.0,0.9863,1e-05,2.63695]
[1777574003023,39.5,76237.85,0.0,0.98637,1e-05,2.62582]
[1777574004030,39.5,76242.56,0.0,0.98643,1e-05,2.61665]
[1777574005035,39.5,76242.56,0.0,0.98643,1e-05,2.61665]
[1777574005084,39.5,76242.56,0.0,0.98643,1e-05,2.61665]
[1777574005396,39.5,76242.56,0.0,0.98643,1e-05,2.61665]
[1777574005448,39.5,76242.56,0.0,0.98643,1e-05,2.61665]
[1777574005549,39.5,76245.62,0.0,0.98646,1e-05,2.61054]
[1777574007051,39.5,76230.26,0.0,0.98628,1e-05,2.63981]
[1777574008058,39.49,76218.2,0.0,0.98614,1e-05,2.6629]
[1777574009360,39.49,76207.8,0.0,0.98602,1e-05,2.68288]
[1777574010073,39.49,76195.81,0.0,0.98588,1e-05,2.70605]
[1777574011080,39.49,76191.76,0.0,0.98584,1e-05,2.71218]
[1777574012087,39.49,76182.25,0.0,0.98572,1e-05,2.7306]
[1777574013094,39.49,76180.83,0.0,0.98571,1e-05,2.73305]
[1777574015107,39.49,76186.93,0.0,0.98579,1e-05,2.72028]
[1777574018422,39.49,76187.38,0.0,0.9858,1e-05,2.71871]
[1777574018467,39.49,76187.38,0.0,0.9858,1e-05,2.71871]
[1777574018617,39.49,76187.38,0.0,0.9858,1e-05,2.71871]
[1777574018633,39.49,76187.38,0.0,0.9858,1e-05,2.71871]
[1777574018718,39.48,76187.38,0.0,0.9858,1e-05,2.71802]
[1777574023990,39.48,76188.79,0.0,0.98582,1e-05,2.71422]
[1777574024039,39.48,76188.79,0.0,0.98582,1e-05,2.71422]
[1777574027205,39.48,76195.45,0.0,0.98591,1e-05,2.69946]
[1777574029363,39.47,76198.9,0.0,0.98596,1e-05,2.6924]
[1777574029413,39.47,76198.9,0.0,0.98596,1e-05,2.6924]
[1777574029490,39.47,76198.9,0.0,0.98596,1e-05,2.6924]
[1777574029542,39.47,76198.9,0.0,0.98596,1e-05,2.6924]
[1777574029643,39.47,76199.81,0.0,0.98597,1e-05,2.69002]
[1777574034254,39.47,76209.26,0.0,0.98609,1e-05,2.67042]
[1777574036089,39.47,76211.61,0.0,0.98612,1e-05,2.66556]
[1777574036746,39.47,76211.61,0.0,0.98612,1e-05,2.66556]
[1777574036798,39.47,76211.61,0.0,0.98612,1e-05,2.66556]
[1777574036841,39.47,76211.47,0.0,0.98612,1e-05,2.6653]
[1777574040296,39.46,76217.94,0.0,0.98621,1e-05,2.652]
[1777574042612,39.46,76218.89,0.0,0.98622,1e-05,2.64992]
[1777574042806,39.46,76218.89,0.0,0.98622,1e-05,2.64992]
[1777574042845,39.46,76218.89,0.0,0.98622,1e-05,2.64992]
[1777574042901,39.46,76221.35,0.0,0.98625,1e-05,2.6447]
[1777574043667,39.46,76221.35,0.0,0.98625,1e-05,2.6447]
[1777574049359,39.46,76224.44,0.0,0.9863,1e-05,2.63745]
[1777574050433,39.46,76224.44,0.0,0.9863,1e-05,2.63745]
[1777574050521,39.46,76224.44,0.0,0.9863,1e-05,2.63745]
[1777574050597,39.46,76224.44,0.0,0.9863,1e-05,2.63745]
[1777574050620,39.46,76224.44,0.0,0.9863,1e-05,2.63745]
[1777574050887,39.46,76222.79,0.0,0.98628,1e-05,2.64021]
[1777574056408,39.45,76221.86,0.0,0.98627,1e-05,2.64096]
[1777574058610,39.45,76221.99,0.0,0.98628,1e-05,2.64051]
[1777574058737,39.45,76221.99,0.0,0.98628,1e-05,2.64051]
[1777574058795,39.45,76221.99,0.0,0.98628,1e-05,2.64051]
[1777574059041,39.45,76223.61,0.0,0.9863,1e-05,2.63699]
[1777574061758,39.45,76225.28,0.0,0.98632,1e-05,2.63378]
[1777574065035,39.45,76226.03,0.0,0.98633,1e-05,2.63141]
[1777574065185,39.45,76226.43,0.0,0.98634,1e-05,2.63046]
[1777574065218,39.45,76226.43,0.0,0.98634,1e-05,2.63046]
[1777574065271,39.45,76226.43,0.0,0.98634,1e-05,2.63046]
[1777574065471,39.45,76238.07,0.0,0.98648,1e-05,2.60801]
[1777574066305,39.45,76238.07,0.0,0.98648,1e-05,2.60801]
[1777574066478,39.45,76238.32,0.0,0.98648,1e-05,2.60739]
[1777574071971,39.44,76240.22,0.0,0.9865,1e-05,2.60319]
[1777574072019,39.44,76240.22,0.0,0.9865,1e-05,2.60319]
[1777574077419,39.44,76240.27,0.0,0.98652,1e-05,2.60076]
[1777574079575,39.44,76234.52,0.0,0.98645,1e-05,2.61127]
[1777574082822,39.44,76235.72,0.0,0.98647,1e-05,2.60863]
[1777574082875,39.44,76235.72,0.0,0.98647,1e-05,2.60863]
[1777574083140,39.44,76235.16,0.0,0.98646,1e-05,2.60953]
[1777574083191,39.44,76235.16,0.0,0.98646,1e-05,2.60953]
[1777574083603,39.44,76235.27,0.0,0.98647,1e-05,2.60914]
[1777574088185,39.44,76234.94,0.0,0.98647,1e-05,2.60908]
[1777574088238,39.44,76234.94,0.0,0.98647,1e-05,2.60908]
[1777574092711,39.43,76236.18,0.0,0.98649,1e-05,2.606]
[1777574092760,39.43,76236.18,0.0,0.98649,1e-05,2.606]
[1777574092861,39.43,76236.21,0.0,0.98649,1e-05,2.60577]
[1777574096157,39.43,76235.38,0.0,0.98648,1e-05,2.60684]
[1777574096204,39.43,76235.38,0.0,0.98648,1e-05,2.60684]
[1777574101730,39.43,76238.96,0.0,0.98653,1e-05,2.59895]
[1777574102836,39.43,76238.96,0.0,0.98653,1e-05,2.59895]
[1777574102849,39.43,76238.96,0.0,0.98653,1e-05,2.59895]
[1777574103269,39.43,76239.88,0.0,0.98654,1e-05,2.59704]
[1777574103321,39.43,76239.88,0.0,0.98654,1e-05,2.59704]
[1777574103744,39.43,76239.72,0.0,0.98654,1e-05,2.59718]
[1777574108666,39.43,76241.15,0.0,0.98656,1e-05,2.59382]
[1777574108713,39.43,76241.15,0.0,0.98656,1e-05,2.59382]
[1777574111799,39.42,76247.8,0.0,0.98664,1e-05,2.58066]
[1777574112189,39.42,76247.8,0.0,0.98664,1e-05,2.58066]
[1777574112241,39.42,76247.8,0.0,0.98664,1e-05,2.58066]
[1777574112807,39.42,76249.3,0.0,0.98666,1e-05,2.5777]
[1777574113814,39.42,76245.12,0.0,0.98661,1e-05,2.5855]
[1777574114434,39.42,76245.12,0.0,0.98661,1e-05,2.5855]
[1777574114485,39.42,76245.12,0.0,0.98661,1e-05,2.5855]
[1777574118849,39.42,76250.56,0.0,0.98668,1e-05,2.57459]
[1777574119458,39.42,76250.56,0.0,0.98668,1e-05,2.57459]
[1777574119510,39.42,76250.56,0.0,0.98668,1e-05,2.57459]
[1777574119726,39.42,76250.56,0.0,0.98668,1e-05,2.57459]
[1777574119778,39.42,76250.56,0.0,0.98668,1e-05,2.57459]
[1777574119856,39.42,76251.29,0.0,0.98669,1e-05,2.57311]
[1777574124891,39.42,76255.65,0.0,0.98674,1e-05,2.56441]
[1777574125948,39.42,76255.65,0.0,0.98674,1e-05,2.56441]
[1777574126000,39.42,76255.65,0.0,0.98674,1e-05,2.56441]
[1777574128579,39.42,76255.37,0.0,0.98674,1e-05,2.56471]
[1777574132766,39.42,76253.77,0.0,0.98673,1e-05,2.56593]
[1777574132819,39.42,76253.77,0.0,0.98673,1e-05,2.56593]
[1777574132947,39.42,76253.87,0.0,0.98673,1e-05,2.56566]
[1777574135615,39.42,76254.01,0.0,0.98673,1e-05,2.56524]
[1777574139996,39.42,76258.65,0.0,0.98679,1e-05,2.55612]
[1777574140898,39.42,76258.65,0.0,0.98679,1e-05,2.55612]
[1777574140950,39.42,76258.65,0.0,0.98679,1e-05,2.55612]
[1777574146038,39.41,76260.31,0.0,0.98681,1e-05,2.55264]
[1777574147107,39.41,76260.31,0.0,0.98681,1e-05,2.55264]
[1777574147160,39.41,76260.31,0.0,0.98681,1e-05,2.55264]
[1777574147370,39.41,76261.0,0.0,0.98682,1e-05,2.55129]
[1777574147422,39.41,76261.0,0.0,0.98682,1e-05,2.55129]
[1777574148052,39.41,76261.29,0.0,0.98682,1e-05,2.55069]
[1777574153087,39.41,76260.11,0.0,0.98681,1e-05,2.55261]
[1777574154508,39.41,76260.5,0.0,0.98681,1e-05,2.55182]
[1777574154560,39.41,76260.5,0.0,0.98681,1e-05,2.55182]
[1777574154760,39.41,76260.5,0.0,0.98681,1e-05,2.55182]
[1777574154812,39.41,76260.5,0.0,0.98681,1e-05,2.55182]
[1777574155102,39.41,76260.23,0.0,0.98681,1e-05,2.55227]
[1777574157116,39.41,76267.57,0.0,0.98689,1e-05,2.53842]
[1777574157340,39.41,76267.57,0.0,0.98689,1e-05,2.53842]
[1777574157983,39.41,76267.57,0.0,0.98689,1e-05,2.53842]
[1777574162728,39.41,76264.46,0.0,0.98686,1e-05,2.54406]
[1777574162771,39.41,76264.46,0.0,0.98686,1e-05,2.54406]
[1777574163158,39.41,76265.19,0.0,0.98687,1e-05,2.54265]
[1777574164111,39.41,76265.19,0.0,0.98687,1e-05,2.54265]
[1777574164163,39.41,76265.19,0.0,0.98687,1e-05,2.54265]
[1777574166037,39.41,76269.39,0.0,0.98692,1e-05,2.53473]
[1777574166179,39.41,76269.63,0.0,0.98692,1e-05,2.53425]
[1777574169200,39.41,76266.14,0.0,0.98688,1e-05,2.54069]
[1777574171321,39.41,76266.83,0.0,0.98689,1e-05,2.53933]
[1777574175253,39.41,76264.36,0.0,0.98686,1e-05,2.54386]
[1777574175297,39.41,76264.36,0.0,0.98686,1e-05,2.54386]
[1777574175346,39.41,76264.36,0.0,0.98686,1e-05,2.54386]
[1777574175351,39.41,76264.36,0.0,0.98686,1e-05,2.54386]
[1777574175397,39.41,76262.24,0.0,0.98684,1e-05,2.54779]
[1777574179820,39.41,76263.36,0.0,0.98685,1e-05,2.54556]
[1777574182295,39.41,76273.24,0.0,0.98696,1e-05,2.52701]
[1777574187330,39.41,76271.17,0.0,0.98694,1e-05,2.53083]
[1777574189006,39.41,76271.17,0.0,0.98694,1e-05,2.53083]
[1777574189016,39.41,76271.17,0.0,0.98694,1e-05,2.53083]
[1777574189020,39.41,76271.17,0.0,0.98694,1e-05,2.53083]
[1777574193297,39.41,76265.88,0.0,0.98689,1e-05,2.53916]
[1777574198407,39.41,76264.1,0.0,0.98687,1e-05,2.54235]
[1777574202745,39.41,76267.84,0.0,0.98691,1e-05,2.53529]
[1777574206463,39.41,76263.02,0.0,0.98686,1e-05,2.54423]
[1777574211498,39.41,76263.93,0.0,0.98687,1e-05,2.5424]
[1777574214565,39.41,76263.4,0.0,0.98686,1e-05,2.54335]
[1777574220560,39.41,76263.48,0.0,0.98687,1e-05,2.54304]
[1777574225009,39.41,76264.57,0.0,0.98688,1e-05,2.54094]
[1777574226603,39.41,76272.34,0.0,0.98697,1e-05,2.5264]
[1777574231637,39.41,76271.81,0.0,0.98696,1e-05,2.52743]
[1777574236672,39.41,76275.14,0.0,0.987,1e-05,2.5213]
[1777574241708,39.41,76276.02,0.0,0.98701,1e-05,2.5198]
[1777574242329,39.41,76276.02,0.0,0.98701,1e-05,2.5198]
[1777574242334,39.41,76276.02,0.0,0.98701,1e-05,2.5198]
[1777574242340,39.41,76276.02,0.0,0.98701,1e-05,2.5198]
[1777574245935,39.41,76276.76,0.0,0.98701,1e-05,2.51849]
[1777574251778,39.41,76274.81,0.0,0.987,1e-05,2.52081]
[1777574255486,39.41,76273.84,0.0,0.98699,1e-05,2.52266]
[1777574260841,39.41,76273.01,0.0,0.98698,1e-05,2.5243]
[1777574261848,39.41,76263.35,0.0,0.98687,1e-05,2.54234]
[1777574263862,39.41,76264.74,0.0,0.98688,1e-05,2.5397]
[1777574264869,39.41,76258.74,0.0,0.98682,1e-05,2.55092]
[1777574265876,39.41,76253.12,0.0,0.98675,1e-05,2.56144]
[1777574268478,39.41,76253.25,0.0,0.98675,1e-05,2.56109]
[1777574273935,39.41,76249.71,0.0,0.98671,1e-05,2.56741]
[1777574279140,39.41,76250.65,0.0,0.98673,1e-05,2.56538]
[1777574281991,39.41,76240.7,0.0,0.98661,1e-05,2.58392]
[1777574282998,39.41,76239.42,0.0,0.9866,1e-05,2.58625]
[1777574288038,39.4,76246.96,0.0,0.98669,1e-05,2.57149]
[1777574288512,39.4,76246.96,0.0,0.98669,1e-05,2.57149]
[1777574289045,39.4,76249.84,0.0,0.98672,1e-05,2.56598]
[1777574294080,39.4,76249.17,0.0,0.98672,1e-05,2.56693]
[1777574297571,39.4,76248.98,0.0,0.98672,1e-05,2.56709]
[1777574301129,39.4,76253.98,0.0,0.98678,1e-05,2.55743]
[1777574303364,39.4,76254.36,0.0,0.98678,1e-05,2.55662]
[1777574303416,39.4,76254.36,0.0,0.98678,1e-05,2.55662]
[1777574303488,39.4,76254.36,0.0,0.98678,1e-05,2.55662]
[1777574303540,39.4,76254.36,0.0,0.98678,1e-05,2.55662]
[1777574304150,39.4,76254.89,0.0,0.98679,1e-05,2.55558]
[1777574307761,39.4,76258.64,0.0,0.98683,1e-05,2.54841]
[1777574307812,39.4,76258.64,0.0,0.98683,1e-05,2.54841]
[1777574308033,39.4,76258.64,0.0,0.98683,1e-05,2.54841]
[1777574308084,39.4,76258.64,0.0,0.98683,1e-05,2.54841]
[1777574308178,39.4,76260.6,0.0,0.98685,1e-05,2.5447]
[1777574313329,39.4,76260.69,0.0,0.98686,1e-05,2.54298]
[1777574314342,39.4,76261.03,0.0,0.98687,1e-05,2.54232]
[1777574314393,39.4,76261.22,0.0,0.98687,1e-05,2.54194]
[1777574314485,39.4,76261.22,0.0,0.98687,1e-05,2.54194]
[1777574314537,39.4,76261.22,0.0,0.98687,1e-05,2.54194]
[1777574315227,39.4,76261.83,0.0,0.98688,1e-05,2.54077]
[1777574319238,39.4,76259.88,0.0,0.98685,1e-05,2.54434]
[1777574319293,39.4,76259.88,0.0,0.98685,1e-05,2.54434]
[1777574319343,39.4,76259.88,0.0,0.98685,1e-05,2.54434]
[1777574319339,39.4,76258.79,0.0,0.98684,1e-05,2.54636]
[1777574325297,39.4,76266.49,0.0,0.98693,1e-05,2.53183]
[1777574325675,39.4,76266.49,0.0,0.98693,1e-05,2.53183]
[1777574325732,39.4,76266.49,0.0,0.98693,1e-05,2.53183]
[1777574325774,39.4,76266.49,0.0,0.98693,1e-05,2.53183]
[1777574325826,39.4,76266.49,0.0,0.98693,1e-05,2.53183]
[1777574326304,39.4,76270.23,0.0,0.98697,1e-05,2.52487]
[1777574331340,39.4,76272.28,0.0,0.98699,1e-05,2.52112]
[1777574336375,39.4,76274.78,0.0,0.98702,1e-05,2.51654]
[1777574338673,39.4,76274.53,0.0,0.98702,1e-05,2.51702]
[1777574338690,39.4,76274.53,0.0,0.98702,1e-05,2.51702]
[1777574338810,39.4,76274.53,0.0,0.98702,1e-05,2.51702]
[1777574338862,39.4,76274.53,0.0,0.98702,1e-05,2.51702]
[1777574338911,39.4,76274.53,0.0,0.98702,1e-05,2.51703]
[1777574342832,39.4,76271.95,0.0,0.98699,1e-05,2.52183]
[1777574342874,39.4,76271.95,0.0,0.98699,1e-05,2.52183]
[1777574342881,39.4,76272.36,0.0,0.987,1e-05,2.52106]
[1777574343425,39.4,76267.99,0.0,0.98695,1e-05,2.5292]
[1777574345178,39.4,76267.99,0.0,0.98695,1e-05,2.5292]
[1777574345230,39.4,76267.99,0.0,0.98695,1e-05,2.5292]
[1777574349821,39.4,76269.54,0.0,0.98696,1e-05,2.52621]
[1777574349880,39.4,76268.94,0.0,0.98696,1e-05,2.52729]
[1777574356516,39.4,76268.72,0.0,0.98696,1e-05,2.52757]
[1777574362557,39.4,76269.05,0.0,0.98696,1e-05,2.52679]
[1777574365471,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365524,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365526,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365534,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365609,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365724,39.4,76269.38,0.0,0.98696,1e-05,2.52612]
[1777574365825,39.4,76269.49,0.0,0.98697,1e-05,2.52585]
[1777574372628,39.4,76269.03,0.0,0.98697,1e-05,2.52508]
[1777574375649,39.4,76277.22,0.0,0.98706,1e-05,2.50978]
[1777574380684,39.4,76278.24,0.0,0.98707,1e-05,2.50786]
[1777574385008,39.4,76278.6,0.0,0.98708,1e-05,2.50721]
[1777574389747,39.4,76283.23,0.0,0.98713,1e-05,2.49872]
[1777574392948,39.4,76282.48,0.0,0.98712,1e-05,2.50015]
[1777574398811,39.4,76281.53,0.0,0.98711,1e-05,2.50213]
[1777574402844,39.4,76276.72,0.0,0.98705,1e-05,2.51113]
[1777574407878,39.4,76281.21,0.0,0.9871,1e-05,2.5029]
[1777574412915,39.4,76280.86,0.0,0.9871,1e-05,2.50372]
[1777574417950,39.4,76278.46,0.0,0.98707,1e-05,2.50831]
[1777574420533,39.4,76277.58,0.0,0.98706,1e-05,2.51]
[1777574420597,39.4,76277.58,0.0,0.98706,1e-05,2.51]
[1777574426006,39.4,76279.99,0.0,0.98709,1e-05,2.50571]
[1777574431041,39.4,76280.62,0.0,0.9871,1e-05,2.50329]
[1777574436076,39.4,76280.44,0.0,0.9871,1e-05,2.50383]
[1777574441111,39.4,76280.71,0.0,0.9871,1e-05,2.50354]
[1777574446146,39.4,76281.0,0.0,0.9871,1e-05,2.50321]
[1777574451181,39.4,76281.82,0.0,0.98711,1e-05,2.5019]
[1777574453227,39.4,76283.36,0.0,0.98713,1e-05,2.4991]
[1777574459236,39.4,76283.32,0.0,0.98712,1e-05,2.49953]
[1777574462331,39.4,76281.64,0.0,0.9871,1e-05,2.50272]
[1777574468300,39.41,76282.46,0.0,0.98711,1e-05,2.5015]
[1777574473335,39.41,76282.31,0.0,0.98711,1e-05,2.50199]
[1777574478370,39.41,76282.51,0.0,0.98711,1e-05,2.50183]
[1777574483405,39.41,76282.23,0.0,0.9871,1e-05,2.50255]
[1777574488440,39.41,76282.8,0.0,0.98711,1e-05,2.50169]
[1777574491461,39.41,76292.08,0.0,0.98722,1e-05,2.48331]
[1777574495297,39.41,76294.08,0.0,0.98724,1e-05,2.47986]
[1777574495444,39.41,76294.08,0.0,0.98724,1e-05,2.47986]
[1777574500524,39.41,76293.48,0.0,0.98723,1e-05,2.48143]
[1777574503889,39.41,76292.94,0.0,0.98722,1e-05,2.48266]
[1777574504552,39.41,76290.15,0.0,0.98719,1e-05,2.48786]
[1777574509589,39.41,76290.19,0.0,0.98719,1e-05,2.48814]
[1777574514624,39.41,76290.38,0.0,0.98719,1e-05,2.48813]
[1777574519659,39.42,76290.79,0.0,0.98719,1e-05,2.48772]
[1777574524259,39.42,76290.28,0.0,0.98719,1e-05,2.48885]
[1777574529734,39.42,76292.24,0.0,0.98721,1e-05,2.48569]
[1777574535304,39.42,76296.37,0.0,0.98725,1e-05,2.47838]
[1777574540812,39.42,76297.08,0.0,0.98725,1e-05,2.47763]
[1777574546854,39.42,76296.76,0.0,0.98725,1e-05,2.47872]
[1777574549982,39.42,76290.83,0.0,0.98718,1e-05,2.48994]
[1777574552898,39.42,76286.16,0.0,0.98713,1e-05,2.49725]
[1777574554303,39.42,76286.16,0.0,0.98713,1e-05,2.49725]
[1777574554307,39.42,76286.16,0.0,0.98713,1e-05,2.49725]
[1777574559947,39.42,76287.55,0.0,0.98715,1e-05,2.49515]
[1777574564982,39.43,76287.16,0.0,0.98714,1e-05,2.49614]
[1777574570017,39.43,76287.32,0.0,0.98714,1e-05,2.49611]
[1777574575052,39.43,76292.32,0.0,0.9872,1e-05,2.48718]
[1777574579081,39.43,76296.94,0.0,0.98724,1e-05,2.479]
[1777574581095,39.43,76303.41,0.0,0.98732,1e-05,2.46734]
[1777574581808,39.43,76303.41,0.0,0.98732,1e-05,2.46734]
[1777574587138,39.43,76308.14,0.0,0.98736,1e-05,2.45939]
[1777574590159,39.43,76312.59,0.0,0.98741,1e-05,2.45166]
[1777574593696,39.43,76314.63,0.0,0.98743,1e-05,2.44835]
[1777574595194,39.43,76321.52,0.0,0.9875,1e-05,2.43615]
[1777574597208,39.44,76327.0,0.0,0.98756,1e-05,2.42658]
[1777574602243,39.44,76328.66,0.0,0.98757,1e-05,2.42448]
[1777574607278,39.44,76329.47,0.0,0.98758,1e-05,2.4239]
[1777574612313,39.44,76332.0,0.0,0.98761,1e-05,2.41881]
[1777574614424,39.44,76332.34,0.0,0.98761,1e-05,2.41838]
[1777574614434,39.44,76332.34,0.0,0.98761,1e-05,2.41838]
[1777574617348,39.45,76337.78,0.0,0.98766,1e-05,2.40937]
[1777574619363,39.45,76351.82,0.0,0.98781,1e-05,2.38474]
[1777574620370,39.45,76355.09,0.0,0.98785,1e-05,2.37918]
[1777574625405,39.45,76357.95,0.0,0.98787,1e-05,2.37538]
[1777574630344,39.46,76360.77,0.0,0.98789,1e-05,2.37144]
[1777574632455,39.46,76369.3,0.0,0.98798,1e-05,2.35722]
[1777574635483,39.46,76373.74,0.0,0.98802,1e-05,2.3503]
[1777574636490,39.46,76378.85,0.0,0.98807,1e-05,2.34165]
[1777574639512,39.47,76379.69,0.0,0.98807,1e-05,2.34112]
[1777574644546,39.47,76380.54,0.0,0.98807,1e-05,2.34118]
[1777574644765,39.47,76380.54,0.0,0.98807,1e-05,2.34118]
[1777574645553,39.47,76380.5,0.0,0.98807,1e-05,2.34156]
[1777574646894,39.47,76380.8,0.0,0.98807,1e-05,2.34134]
[1777574652603,39.48,76381.04,0.0,0.98806,1e-05,2.34281]
[1777574654616,39.48,76372.71,0.0,0.98797,1e-05,2.35802]
[1777574655623,39.48,76372.66,0.0,0.98797,1e-05,2.35839]
[1777574660658,39.49,76372.75,0.0,0.98796,1e-05,2.35959]
[1777574663975,39.49,76373.91,0.0,0.98797,1e-05,2.35809]
[1777574669721,39.5,76373.51,0.0,0.98796,1e-05,2.36066]
[1777574674755,39.5,76373.76,0.0,0.98796,1e-05,2.36015]
[1777574680366,39.5,76372.92,0.0,0.98794,1e-05,2.36266]
[1777574687847,39.51,76375.11,0.0,0.98795,1e-05,2.36114]
[1777574689555,39.51,76375.11,0.0,0.98795,1e-05,2.36114]
[1777574694896,39.52,76374.62,0.0,0.98794,1e-05,2.36374]
[1777574699931,39.52,76372.83,0.0,0.98791,1e-05,2.36811]
[1777574704966,39.53,76372.56,0.0,0.9879,1e-05,2.36978]
[1777574710003,39.53,76374.4,0.0,0.98791,1e-05,2.36773]
[1777574715036,39.53,76374.2,0.0,0.98791,1e-05,2.36927]
[1777574720716,39.54,76374.13,0.0,0.9879,1e-05,2.37033]
[1777574726193,39.54,76376.79,0.0,0.98792,1e-05,2.36725]
[1777574726243,39.54,76376.79,0.0,0.98792,1e-05,2.36725]
[1777574732155,39.55,76374.11,0.0,0.98789,1e-05,2.37219]
[1777574737191,39.55,76376.56,0.0,0.98791,1e-05,2.36901]
[1777574742227,39.56,76380.05,0.0,0.98794,1e-05,2.36406]
[1777574747261,39.56,76375.32,0.0,0.98788,1e-05,2.37355]
[1777574752296,39.56,76376.76,0.0,0.98789,1e-05,2.37211]
[1777574754607,39.56,76376.82,0.0,0.98789,1e-05,2.37222]
[1777574758339,39.57,76370.84,0.0,0.98782,1e-05,2.38388]
[1777574763374,39.57,76371.65,0.0,0.98782,1e-05,2.38346]
[1777574768166,39.57,76371.27,0.0,0.98781,1e-05,2.38474]
[1777574773443,39.58,76370.54,0.0,0.9878,1e-05,2.38744]
[1777574775459,39.58,76362.37,0.0,0.98771,1e-05,2.40234]
[1777574780493,39.58,76362.79,0.0,0.98771,1e-05,2.40247]
[1777574785529,39.58,76363.92,0.0,0.98771,1e-05,2.40134]
[1777574786468,39.58,76363.92,0.0,0.98771,1e-05,2.40134]
[1777574786520,39.58,76363.92,0.0,0.98771,1e-05,2.40134]
[1777574791571,39.59,76363.25,0.0,0.98771,1e-05,2.40222]
[1777574796606,39.59,76363.51,0.0,0.9877,1e-05,2.40267]
[1777574799281,39.59,76364.19,0.0,0.98771,1e-05,2.40183]
[1777574804662,39.6,76363.44,0.0,0.98769,1e-05,2.40428]
[1777574810704,39.6,76362.28,0.0,0.98768,1e-05,2.40746]
[1777574811714,39.6,76356.19,0.0,0.98761,1e-05,2.41851]
[1777574814735,39.6,76353.69,0.0,0.98758,1e-05,2.42345]
[1777574815034,39.6,76353.69,0.0,0.98758,1e-05,2.42345]
[1777574820777,39.6,76351.47,0.0,0.98755,1e-05,2.42832]
[1777574825812,39.61,76353.85,0.0,0.98757,1e-05,2.42478]
[1777574830847,39.61,76353.74,0.0,0.98757,1e-05,2.42572]
[1777574831488,39.61,76353.74,0.0,0.98757,1e-05,2.42572]
[1777574831550,39.61,76353.74,0.0,0.98757,1e-05,2.42572]
[1777574836889,39.61,76352.33,0.0,0.98755,1e-05,2.42913]
[1777574841924,39.61,76349.49,0.0,0.98751,1e-05,2.43492]
[1777574843249,39.61,76349.49,0.0,0.98751,1e-05,2.43492]
[1777574848545,39.62,76352.13,0.0,0.98754,1e-05,2.43087]
[1777574853394,39.62,76352.4,0.0,0.98754,1e-05,2.42968]
[1777574853395,39.62,76352.4,0.0,0.98754,1e-05,2.42968]
[1777574859045,39.62,76355.4,0.0,0.98757,1e-05,2.4253]
[1777574864080,39.63,76355.61,0.0,0.98756,1e-05,2.42569]
[1777574869129,39.63,76353.79,0.0,0.98754,1e-05,2.42957]
[1777574869134,39.63,76353.79,0.0,0.98754,1e-05,2.42957]
[1777574869544,39.63,76353.79,0.0,0.98754,1e-05,2.42957]
[1777574875161,39.63,76352.4,0.0,0.98752,1e-05,2.43311]
[1777574880196,39.63,76351.44,0.0,0.98751,1e-05,2.43557]
[1777574881203,39.63,76344.67,0.0,0.98743,1e-05,2.44791]
[1777574882210,39.63,76335.15,0.0,0.98733,1e-05,2.46528]
[1777574883230,39.63,76335.15,0.0,0.98733,1e-05,2.46528]
[1777574883590,39.63,76337.04,0.0,0.98735,1e-05,2.46207]
[1777574888611,39.64,76335.93,0.0,0.98733,1e-05,2.46439]
[1777574894294,39.64,76336.7,0.0,0.98734,1e-05,2.46381]
[1777574898178,39.64,76333.66,0.0,0.9873,1e-05,2.46965]
[1777574898233,39.64,76333.66,0.0,0.9873,1e-05,2.46965]
[1777574898242,39.64,76333.66,0.0,0.9873,1e-05,2.46965]
[1777574898387,39.64,76333.66,0.0,0.9873,1e-05,2.46965]
[1777574902456,39.64,76335.31,0.0,0.98732,1e-05,2.46706]
[1777574906380,39.64,76348.58,0.0,0.98746,1e-05,2.44365]
[1777574907927,39.64,76348.58,0.0,0.98746,1e-05,2.44365]
[1777574908394,39.64,76350.4,0.0,0.98748,1e-05,2.44067]
[1777574911873,39.64,76349.43,0.0,0.98746,1e-05,2.44273]
[1777574917457,39.65,76349.57,0.0,0.98747,1e-05,2.44213]
[1777574922492,39.65,76350.46,0.0,0.98747,1e-05,2.44129]
[1777574924506,39.65,76355.77,0.0,0.98753,1e-05,2.43206]
[1777574929541,39.65,76357.56,0.0,0.98754,1e-05,2.42969]
[1777574934576,39.66,76357.28,0.0,0.98753,1e-05,2.43105]
[1777574935143,39.66,76357.28,0.0,0.98753,1e-05,2.43105]
[1777574940694,39.66,76361.42,0.0,0.98757,1e-05,2.42448]
[1777574940746,39.66,76369.43,0.0,0.98766,1e-05,2.41036]
[1777574944646,39.66,76373.91,0.0,0.9877,1e-05,2.40319]
[1777574949681,39.67,76374.71,0.0,0.9877,1e-05,2.4028]
[1777574954716,39.67,76374.14,0.0,0.98769,1e-05,2.40484]
[1777574958093,39.67,76377.37,0.0,0.98772,1e-05,2.39969]
[1777574958193,39.67,76377.37,0.0,0.98772,1e-05,2.39969]
[1777574958202,39.67,76377.37,0.0,0.98772,1e-05,2.39969]
[1777574959422,39.67,76377.5,0.0,0.98772,1e-05,2.39966]
[1777574961774,39.68,76383.64,0.0,0.98778,1e-05,2.38939]
[1777574966780,39.68,76387.25,0.0,0.98782,1e-05,2.3839]
[1777574968796,39.68,76392.44,0.0,0.98787,1e-05,2.37521]
[1777574969131,39.68,76393.06,0.0,0.98787,1e-05,2.37435]
[1777574969830,39.68,76392.31,0.0,0.98786,1e-05,2.37591]
[1777574974865,39.69,76391.49,0.0,0.98786,1e-05,2.37712]
[1777574979338,39.69,76391.16,0.0,0.98785,1e-05,2.37861]
[1777574979342,39.69,76391.16,0.0,0.98785,1e-05,2.37861]
[1777574979422,39.69,76391.16,0.0,0.98785,1e-05,2.37861]
[1777574981280,39.69,76392.04,0.0,0.98785,1e-05,2.37753]
[1777574986948,39.69,76389.92,0.0,0.98782,1e-05,2.38262]
[1777574989648,39.7,76390.19,0.0,0.98782,1e-05,2.38258]
[1777574995009,39.7,76390.46,0.0,0.98782,1e-05,2.38342]
[1777575000044,39.7,76390.01,0.0,0.98781,1e-05,2.38531]
[1777575005079,39.71,76389.99,0.0,0.9878,1e-05,2.38642]
[1777575005217,39.71,76389.99,0.0,0.9878,1e-05,2.38642]
[1777575015148,39.71,76389.88,0.0,0.98779,1e-05,2.38875]
[1777575017163,39.72,76395.08,0.0,0.98784,1e-05,2.38]
[1777575018723,39.72,76395.08,0.0,0.98784,1e-05,2.38]
[1777575018874,39.72,76406.96,0.0,0.98796,1e-05,2.35965]
[1777575024211,39.72,76407.42,0.0,0.98796,1e-05,2.36018]
[1777575025219,39.72,76414.41,0.0,0.98803,1e-05,2.34824]
[1777575030254,39.73,76414.83,0.0,0.98803,1e-05,2.34888]
[1777575035289,39.73,76410.87,0.0,0.98798,1e-05,2.35576]
[1777575037119,39.73,76410.87,0.0,0.98798,1e-05,2.35576]
[1777575037145,39.73,76410.62,0.0,0.98798,1e-05,2.35647]
[1777575042339,39.74,76409.6,0.0,0.98796,1e-05,2.35978]
[1777575044546,39.74,76407.72,0.0,0.98794,1e-05,2.36332]
[1777575044812,39.74,76402.26,0.0,0.98788,1e-05,2.3734]
[1777575045518,39.74,76402.26,0.0,0.98788,1e-05,2.3734]
[1777575045586,39.74,76400.71,0.0,0.98786,1e-05,2.37635]
[1777575051154,39.74,76400.46,0.0,0.98785,1e-05,2.3777]
[1777575056437,39.75,76400.86,0.0,0.98785,1e-05,2.37837]
[1777575060016,39.75,76402.9,0.0,0.98787,1e-05,2.37524]
[1777575060032,39.75,76402.9,0.0,0.98787,1e-05,2.37524]
[1777575060090,39.75,76402.9,0.0,0.98787,1e-05,2.37524]
[1777575060095,39.75,76402.9,0.0,0.98787,1e-05,2.37524]
[1777575061474,39.75,76412.08,0.0,0.98796,1e-05,2.35988]
[1777575062752,39.75,76412.08,0.0,0.98796,1e-05,2.35988]
[1777575068523,39.76,76409.88,0.0,0.98792,1e-05,2.36577]
[1777575071525,39.76,76413.2,0.0,0.98796,1e-05,2.36047]
[1777575074565,39.77,76418.68,0.0,0.98801,1e-05,2.35195]
[1777575077586,39.77,76422.87,0.0,0.98805,1e-05,2.34551]
[1777575082621,39.77,76419.98,0.0,0.98801,1e-05,2.35193]
[1777575083628,39.77,76414.97,0.0,0.98795,1e-05,2.36094]
[1777575084512,39.77,76414.97,0.0,0.98795,1e-05,2.36094]
[1777575084572,39.77,76414.97,0.0,0.98795,1e-05,2.36094]
[1777575084665,39.77,76414.97,0.0,0.98795,1e-05,2.36094]
[1777575084771,39.77,76414.97,0.0,0.98795,1e-05,2.36094]
[1777575086787,39.78,76417.87,0.0,0.98798,1e-05,2.35639]
[1777575094705,39.78,76417.28,0.0,0.98797,1e-05,2.35838]
[1777575099740,39.79,76417.2,0.0,0.98796,1e-05,2.35979]
[1777575101865,39.79,76416.29,0.0,0.98795,1e-05,2.36163]
[1777575107795,39.79,76416.17,0.0,0.98794,1e-05,2.36354]
[1777575112831,39.8,76420.86,0.0,0.98798,1e-05,2.35657]
[1777575114908,39.8,76424.43,0.0,0.98802,1e-05,2.35061]
[1777575114960,39.8,76424.43,0.0,0.98802,1e-05,2.35061]
[1777575118818,39.8,76422.81,0.0,0.98799,1e-05,2.35447]
[1777575124915,39.81,76423.19,0.0,0.98799,1e-05,2.3556]
[1777575129950,39.81,76425.13,0.0,0.988,1e-05,2.35347]
[1777575130957,39.81,76433.54,0.0,0.98808,1e-05,2.33913]
[1777575131385,39.81,76433.54,0.0,0.98808,1e-05,2.33913]
[1777575131963,39.81,76433.46,0.0,0.98808,1e-05,2.33955]
[1777575136999,39.82,76434.12,0.0,0.98808,1e-05,2.33982]
[1777575142034,39.82,76437.43,0.0,0.98811,1e-05,2.33553]
[1777575147202,39.83,76440.29,0.0,0.98813,1e-05,2.33173]
[1777575147214,39.83,76440.29,0.0,0.98813,1e-05,2.33173]
[1777575147220,39.83,76440.29,0.0,0.98813,1e-05,2.33173]
[1777575152108,39.83,76448.23,0.0,0.98821,1e-05,2.31851]
[1777575152318,39.83,76448.23,0.0,0.98821,1e-05,2.31851]
[1777575156133,39.84,76442.15,0.0,0.98814,1e-05,2.33027]
[1777575159153,39.84,76439.44,0.0,0.9881,1e-05,2.33584]
[1777575162175,39.84,76435.08,0.0,0.98805,1e-05,2.34426]
[1777575162823,39.84,76435.08,0.0,0.98805,1e-05,2.34426]
[1777575163182,39.85,76429.17,0.0,0.98799,1e-05,2.3548]
[1777575168217,39.85,76429.26,0.0,0.98798,1e-05,2.35594]
[1777575172245,39.85,76424.27,0.0,0.98793,1e-05,2.36565]
[1777575175322,39.86,76421.3,0.0,0.98789,1e-05,2.37156]
[1777575175327,39.86,76421.3,0.0,0.98789,1e-05,2.37156]
[1777575175337,39.86,76421.3,0.0,0.98789,1e-05,2.37156]
[1777575181308,39.86,76417.18,0.0,0.98784,1e-05,2.38011]
[1777575186343,39.86,76417.13,0.0,0.98783,1e-05,2.38128]
[1777575191378,39.87,76417.04,0.0,0.98782,1e-05,2.38252]
[1777575193392,39.87,76399.95,0.0,0.98764,1e-05,2.4131]
[1777575194399,39.87,76395.47,0.0,0.98759,1e-05,2.42122]
[1777575195629,39.87,76395.47,0.0,0.98759,1e-05,2.42122]
[1777575201448,39.87,76397.33,0.0,0.98761,1e-05,2.41894]
[1777575206786,39.88,76396.64,0.0,0.98759,1e-05,2.42076]
[1777575206833,39.88,76397.46,0.0,0.9876,1e-05,2.41959]
[1777575210511,39.88,76392.56,0.0,0.98755,1e-05,2.42875]
[1777575214825,39.88,76389.85,0.0,0.98752,1e-05,2.43256]
[1777575214872,39.88,76389.85,0.0,0.98752,1e-05,2.43256]
[1777575214879,39.88,76389.85,0.0,0.98752,1e-05,2.43256]
[1777575214950,39.88,76389.85,0.0,0.98752,1e-05,2.43256]
[1777575220582,39.88,76388.93,0.0,0.98751,1e-05,2.43503]
[1777575226623,39.88,76387.75,0.0,0.98749,1e-05,2.43781]
[1777575228008,39.88,76387.75,0.0,0.98749,1e-05,2.43781]
[1777575233673,39.89,76389.0,0.0,0.9875,1e-05,2.43645]
[1777575236695,39.89,76383.37,0.0,0.98744,1e-05,2.44686]
[1777575241736,39.89,76381.02,0.0,0.98741,1e-05,2.4515]
[1777575243687,39.89,76384.97,0.0,0.98745,1e-05,2.4445]
[1777575243744,39.89,76384.97,0.0,0.98745,1e-05,2.4445]
[1777575243749,39.89,76384.97,0.0,0.98745,1e-05,2.4445]
[1777575246893,39.89,76386.32,0.0,0.98746,1e-05,2.44236]
[1777575252813,39.89,76386.84,0.0,0.98747,1e-05,2.44207]
[1777575257848,39.89,76385.17,0.0,0.98744,1e-05,2.44549]
[1777575258579,39.89,76385.17,0.0,0.98744,1e-05,2.44549]
[1777575263890,39.9,76384.72,0.0,0.98744,1e-05,2.44676]
[1777575268925,39.9,76384.79,0.0,0.98744,1e-05,2.447]
[1777575273960,39.9,76384.39,0.0,0.98744,1e-05,2.44665]
[1777575274967,39.9,76376.25,0.0,0.98735,1e-05,2.46135]
[1777575276980,39.9,76376.59,0.0,0.98735,1e-05,2.46082]
[1777575281169,39.9,76376.49,0.0,0.98735,1e-05,2.4611]
[1777575287051,39.9,76375.89,0.0,0.98734,1e-05,2.46257]
[1777575294100,39.9,76375.96,0.0,0.98734,1e-05,2.46281]
[1777575299287,39.9,76373.45,0.0,0.98731,1e-05,2.46756]
[1777575299292,39.9,76373.45,0.0,0.98731,1e-05,2.46756]
[1777575299344,39.9,76373.45,0.0,0.98731,1e-05,2.46756]
[1777575305178,39.9,76370.46,0.0,0.98728,1e-05,2.47327]
[1777575306185,39.9,76362.81,0.0,0.98719,1e-05,2.48716]
[1777575308199,39.9,76362.03,0.0,0.98718,1e-05,2.4886]
[1777575311220,39.9,76354.94,0.0,0.9871,1e-05,2.50152]
[1777575312442,39.9,76354.04,0.0,0.98709,1e-05,2.50315]
[1777575318716,39.9,76356.62,0.0,0.98712,1e-05,2.49843]
[1777575319277,39.9,76357.58,0.0,0.98713,1e-05,2.49668]
[1777575324311,39.9,76357.57,0.0,0.98713,1e-05,2.49673]
[1777575329346,39.9,76357.88,0.0,0.98714,1e-05,2.49622]
[1777575334382,39.9,76357.99,0.0,0.98714,1e-05,2.49465]
[1777575335723,39.9,76357.99,0.0,0.98714,1e-05,2.49465]
[1777575341431,39.9,76356.73,0.0,0.98713,1e-05,2.49704]
[1777575345459,39.9,76363.3,0.0,0.9872,1e-05,2.48515]
[1777575350493,39.9,76363.09,0.0,0.9872,1e-05,2.48571]
[1777575357543,39.91,76362.48,0.0,0.98719,1e-05,2.48706]
[1777575361571,39.91,76352.53,0.0,0.98708,1e-05,2.50529]
[1777575365599,39.91,76347.88,0.0,0.98703,1e-05,2.5138]
[1777575370634,39.91,76345.6,0.0,0.987,1e-05,2.51793]
[1777575376150,39.91,76345.54,0.0,0.987,1e-05,2.51799]
[1777575376204,39.91,76345.54,0.0,0.987,1e-05,2.51799]
[1777575376209,39.91,76345.54,0.0,0.987,1e-05,2.51799]
[1777575381711,39.91,76345.55,0.0,0.987,1e-05,2.51791]
[1777575386746,39.91,76346.29,0.0,0.98701,1e-05,2.51653]
[1777575391781,39.91,76342.97,0.0,0.98698,1e-05,2.52117]
[1777575396816,39.91,76343.86,0.0,0.98699,1e-05,2.51951]
[1777575401850,39.91,76343.6,0.0,0.98699,1e-05,2.52]
[1777575402549,39.91,76343.6,0.0,0.98699,1e-05,2.52]
[1777575407896,39.91,76343.63,0.0,0.98699,1e-05,2.51998]
[1777575412930,39.91,76343.8,0.0,0.98699,1e-05,2.5197]
[1777575414149,39.91,76343.8,0.0,0.98699,1e-05,2.5197]
[1777575419978,39.91,76343.37,0.0,0.98699,1e-05,2.52055]
[1777575426021,39.91,76342.91,0.0,0.98698,1e-05,2.52145]
[1777575432063,39.91,76343.16,0.0,0.98698,1e-05,2.52105]
[1777575433070,39.91,76349.06,0.0,0.98705,1e-05,2.51025]
[1777575438105,39.91,76351.03,0.0,0.98707,1e-05,2.50682]
[1777575440707,39.91,76351.0,0.0,0.98707,1e-05,2.50694]
[1777575440708,39.91,76351.0,0.0,0.98707,1e-05,2.50694]
[1777575440849,39.91,76351.0,0.0,0.98707,1e-05,2.50694]
[1777575446161,39.91,76350.67,0.0,0.98706,1e-05,2.50774]
[1777575453210,39.91,76350.02,0.0,0.98706,1e-05,2.50769]
[1777575458245,39.91,76349.25,0.0,0.98705,1e-05,2.50924]
[1777575460489,39.91,76351.57,0.0,0.98708,1e-05,2.50503]
[1777575470329,39.91,76351.69,0.0,0.98708,1e-05,2.50516]
[1777575472863,39.91,76352.79,0.0,0.98709,1e-05,2.50322]
[1777575478385,39.91,76354.42,0.0,0.98711,1e-05,2.50047]
[1777575483420,39.91,76353.31,0.0,0.98709,1e-05,2.50266]
[1777575489471,39.91,76352.21,0.0,0.98708,1e-05,2.50485]
[1777575492493,39.91,76347.9,0.0,0.98703,1e-05,2.51282]
[1777575493627,39.91,76348.77,0.0,0.98704,1e-05,2.51124]
[1777575493694,39.91,76348.77,0.0,0.98704,1e-05,2.51124]
[1777575497528,39.91,76343.65,0.0,0.98698,1e-05,2.52068]
[1777575499542,39.91,76336.86,0.0,0.98691,1e-05,2.53316]
[1777575504576,39.91,76334.85,0.0,0.98689,1e-05,2.53673]
[1777575509612,39.91,76334.82,0.0,0.98689,1e-05,2.53664]
[1777575514647,39.91,76334.13,0.0,0.98689,1e-05,2.53632]
[1777575519683,39.91,76340.43,0.0,0.98696,1e-05,2.52459]
[1777575523844,39.91,76337.77,0.0,0.98693,1e-05,2.52945]
[1777575530755,39.91,76333.26,0.0,0.98688,1e-05,2.53763]
[1777575536804,39.91,76331.02,0.0,0.98685,1e-05,2.54157]
[1777575541839,39.91,76330.57,0.0,0.98685,1e-05,2.54219]
[1777575544478,39.91,76334.93,0.0,0.9869,1e-05,2.53402]
[1777575549897,39.91,76335.97,0.0,0.98691,1e-05,2.53192]
[1777575550972,39.91,76335.97,0.0,0.98691,1e-05,2.53192]
[1777575550982,39.91,76335.97,0.0,0.98691,1e-05,2.53192]
[1777575556946,39.91,76335.66,0.0,0.98691,1e-05,2.53227]
[1777575561981,39.91,76334.29,0.0,0.9869,1e-05,2.53466]
[1777575567016,39.91,76335.02,0.0,0.98691,1e-05,2.53312]
[1777575572051,39.91,76337.9,0.0,0.98695,1e-05,2.52624]
[1777575577086,39.91,76336.81,0.0,0.98693,1e-05,2.52817]
[1777575582121,39.91,76333.11,0.0,0.98689,1e-05,2.5349]
[1777575583128,39.9,76324.05,0.0,0.98679,1e-05,2.55163]
[1777575584134,39.9,76323.9,0.0,0.98679,1e-05,2.55184]
[1777575589170,39.9,76325.66,0.0,0.98681,1e-05,2.54826]
[1777575594204,39.9,76324.85,0.0,0.9868,1e-05,2.54942]
[1777575599240,39.9,76324.73,0.0,0.98681,1e-05,2.54927]
[1777575601191,39.9,76324.77,0.0,0.98681,1e-05,2.54912]
[1777575601290,39.9,76314.47,0.0,0.98669,1e-05,2.5682]
[1777575602261,39.9,76307.47,0.0,0.98661,1e-05,2.58116]
[1777575604276,39.9,76305.27,0.0,0.98659,1e-05,2.58501]
[1777575605282,39.9,76299.57,0.0,0.98652,1e-05,2.59556]
[1777575607297,39.9,76297.71,0.0,0.9865,1e-05,2.59872]
[1777575612332,39.9,76294.9,0.0,0.98648,1e-05,2.6031]
[1777575613413,39.9,76294.9,0.0,0.98648,1e-05,2.6031]
[1777575619381,39.89,76293.0,0.0,0.98646,1e-05,2.60534]
[1777575620387,39.89,76297.4,0.0,0.98651,1e-05,2.59686]
[1777575623330,39.89,76298.8,0.0,0.98653,1e-05,2.59388]
[1777575623409,39.89,76297.26,0.0,0.98652,1e-05,2.59661]
[1777575628416,39.89,76298.02,0.0,0.98653,1e-05,2.59447]
[1777575633479,39.88,76301.41,0.0,0.98658,1e-05,2.58562]
[1777575639522,39.88,76304.59,0.0,0.98662,1e-05,2.57868]
[1777575640529,39.88,76313.72,0.0,0.98673,1e-05,2.56148]
[1777575641537,39.88,76314.81,0.0,0.98674,1e-05,2.55933]
[1777575643276,39.88,76315.23,0.0,0.98675,1e-05,2.55843]
[1777575643347,39.88,76315.23,0.0,0.98675,1e-05,2.55843]
[1777575643799,39.88,76313.9,0.0,0.98673,1e-05,2.56078]
[1777575647578,39.88,76320.49,0.0,0.98681,1e-05,2.54808]
[1777575652613,39.88,76324.88,0.0,0.98686,1e-05,2.53949]
[1777575653708,39.88,76324.88,0.0,0.98686,1e-05,2.53949]
[1777575655635,39.87,76333.99,0.0,0.98697,1e-05,2.52243]
[1777575656642,39.87,76333.5,0.0,0.98696,1e-05,2.52328]
[1777575659704,39.87,76332.61,0.0,0.98695,1e-05,2.52487]
[1777575667577,39.87,76334.35,0.0,0.98697,1e-05,2.52126]
[1777575667937,39.87,76334.35,0.0,0.98697,1e-05,2.52122]
[1777575668726,39.87,76333.82,0.0,0.98697,1e-05,2.52216]
[1777575673448,39.87,76334.39,0.0,0.98698,1e-05,2.52096]
[1777575673518,39.87,76334.39,0.0,0.98698,1e-05,2.52096]
[1777575678796,39.87,76334.84,0.0,0.98698,1e-05,2.51998]
[1777575682824,39.87,76329.57,0.0,0.98692,1e-05,2.52962]
[1777575684300,39.87,76329.57,0.0,0.98692,1e-05,2.52962]
[1777575685845,39.87,76329.85,0.0,0.98693,1e-05,2.52899]
[1777575689873,39.87,76324.87,0.0,0.98687,1e-05,2.53804]
[1777575691292,39.87,76324.87,0.0,0.98687,1e-05,2.53804]
[1777575696922,39.87,76325.26,0.0,0.98689,1e-05,2.53548]
[1777575701957,39.87,76330.4,0.0,0.98694,1e-05,2.52575]
[1777575706992,39.87,76331.11,0.0,0.98695,1e-05,2.52424]
[1777575709006,39.87,76336.34,0.0,0.98701,1e-05,2.51455]
[1777575709963,39.87,76336.34,0.0,0.98701,1e-05,2.51455]
[1777575710015,39.87,76336.34,0.0,0.98701,1e-05,2.51455]
[1777575713034,39.87,76344.39,0.0,0.9871,1e-05,2.49977]
[1777575716055,39.87,76346.96,0.0,0.98713,1e-05,2.49513]
[1777575719922,39.87,76347.96,0.0,0.98714,1e-05,2.49339]
[1777575722100,39.87,76341.25,0.0,0.98707,1e-05,2.50574]
[1777575726022,39.87,76344.95,0.0,0.98711,1e-05,2.49903]
[1777575728140,39.87,76350.36,0.0,0.98717,1e-05,2.48924]
[1777575730154,39.87,76342.74,0.0,0.98708,1e-05,2.50323]
[1777575732168,39.87,76340.02,0.0,0.98705,1e-05,2.50828]
[1777575737203,39.87,76338.39,0.0,0.98703,1e-05,2.51134]
[1777575742238,39.87,76338.28,0.0,0.98703,1e-05,2.51161]
[1777575747273,39.87,76337.25,0.0,0.98702,1e-05,2.51357]
[1777575748735,39.87,76337.25,0.0,0.98702,1e-05,2.51357]
[1777575754322,39.87,76335.63,0.0,0.98701,1e-05,2.51526]
[1777575755419,39.87,76335.63,0.0,0.98701,1e-05,2.51526]
[1777575762378,39.87,76330.11,0.0,0.98694,1e-05,2.52548]
[1777575768420,39.87,76329.75,0.0,0.98694,1e-05,2.52616]
[1777575776476,39.87,76330.23,0.0,0.98695,1e-05,2.52535]
[1777575777289,39.87,76330.23,0.0,0.98695,1e-05,2.52535]
[1777575777379,39.87,76330.23,0.0,0.98695,1e-05,2.52535]
[1777575777426,39.87,76330.23,0.0,0.98695,1e-05,2.52535]
[1777575781063,39.87,76331.71,0.0,0.98696,1e-05,2.52267]
[1777575786546,39.87,76333.91,0.0,0.98699,1e-05,2.51877]
[1777575791581,39.87,76332.28,0.0,0.98697,1e-05,2.5219]
[1777575793367,39.87,76333.4,0.0,0.98698,1e-05,2.51986]
[1777575798630,39.87,76332.52,0.0,0.98697,1e-05,2.52163]
[1777575803664,39.87,76332.23,0.0,0.98696,1e-05,2.52228]
[1777575804682,39.87,76316.83,0.0,0.98679,1e-05,2.55076]
[1777575805688,39.87,76313.82,0.0,0.98676,1e-05,2.55632]
[1777575808622,39.87,76314.63,0.0,0.98677,1e-05,2.55474]
[1777575808682,39.87,76314.63,0.0,0.98677,1e-05,2.55474]
[1777575808692,39.87,76314.63,0.0,0.98677,1e-05,2.55474]
[1777575810895,39.87,76315.66,0.0,0.98678,1e-05,2.55274]
[1777575815966,39.87,76315.21,0.0,0.98678,1e-05,2.55182]
[1777575816765,39.87,76304.0,0.0,0.98666,1e-05,2.57265]
[1777575817772,39.87,76303.86,0.0,0.98665,1e-05,2.57282]
[1777575818642,39.87,76303.86,0.0,0.98665,1e-05,2.57282]
[1777575824821,39.87,76304.72,0.0,0.98667,1e-05,2.57053]
[1777575829855,39.87,76303.75,0.0,0.98666,1e-05,2.57183]
[1777575834891,39.87,76303.9,0.0,0.98667,1e-05,2.571]
[1777575836905,39.86,76296.67,0.0,0.98658,1e-05,2.58433]
[1777575838918,39.86,76296.01,0.0,0.98658,1e-05,2.58529]
[1777575839784,39.86,76296.01,0.0,0.98658,1e-05,2.58529]
[1777575840409,39.86,76296.7,0.0,0.98659,1e-05,2.58386]
[1777575840474,39.86,76296.7,0.0,0.98659,1e-05,2.58386]
[1777575840545,39.86,76296.7,0.0,0.98659,1e-05,2.58386]
[1777575842947,39.86,76303.54,0.0,0.98667,1e-05,2.57067]
[1777575845968,39.86,76295.94,0.0,0.98658,1e-05,2.58456]
[1777575848992,39.86,76290.55,0.0,0.98652,1e-05,2.59426]
[1777575854027,39.86,76295.05,0.0,0.98658,1e-05,2.58505]
[1777575856041,39.86,76299.55,0.0,0.98663,1e-05,2.57634]
[1777575858055,39.86,76305.25,0.0,0.9867,1e-05,2.56547]
[1777575863090,39.85,76293.62,0.0,0.98657,1e-05,2.58674]
[1777575864097,39.85,76292.11,0.0,0.98655,1e-05,2.58943]
[1777575866111,39.85,76287.01,0.0,0.98649,1e-05,2.59873]
[1777575871146,39.85,76293.44,0.0,0.98658,1e-05,2.58435]
[1777575872153,39.85,76299.16,0.0,0.98665,1e-05,2.57347]
[1777575873160,39.85,76308.68,0.0,0.98676,1e-05,2.55556]
[1777575874167,39.85,76314.1,0.0,0.98682,1e-05,2.54537]
[1777575875174,39.85,76314.51,0.0,0.98682,1e-05,2.54452]
[1777575878195,39.85,76319.47,0.0,0.98688,1e-05,2.53511]
[1777575883481,39.85,76320.6,0.0,0.9869,1e-05,2.53276]
[1777575889272,39.85,76319.76,0.0,0.98689,1e-05,2.53382]
[1777575891290,39.84,76310.55,0.0,0.98679,1e-05,2.55072]
[1777575893304,39.84,76308.35,0.0,0.98676,1e-05,2.55461]
[1777575894773,39.84,76308.35,0.0,0.98676,1e-05,2.55461]
[1777575894875,39.84,76309.49,0.0,0.98678,1e-05,2.55225]
[1777575895290,39.84,76309.49,0.0,0.98678,1e-05,2.55225]
[1777575902367,39.84,76312.43,0.0,0.98682,1e-05,2.54591]
[1777575907402,39.84,76313.09,0.0,0.98683,1e-05,2.54417]
[1777575912438,39.84,76312.07,0.0,0.98682,1e-05,2.54555]
[1777575917473,39.84,76316.16,0.0,0.98687,1e-05,2.53746]
[1777575920029,39.84,76317.16,0.0,0.98688,1e-05,2.53552]
[1777575929557,39.83,76315.27,0.0,0.98686,1e-05,2.5381]
[1777575931571,39.83,76309.66,0.0,0.98681,1e-05,2.54685]
[1777575935524,39.83,76309.03,0.0,0.9868,1e-05,2.5478]
[1777575940633,39.83,76311.97,0.0,0.98684,1e-05,2.54158]
[1777575941858,39.83,76311.97,0.0,0.98684,1e-05,2.54158]
[1777575948689,39.83,76311.48,0.0,0.98684,1e-05,2.54166]
[1777575951711,39.82,76315.83,0.0,0.98689,1e-05,2.5333]
[1777575956746,39.82,76315.57,0.0,0.98689,1e-05,2.5333]
[1777575957843,39.82,76315.57,0.0,0.98689,1e-05,2.5333]
[1777575957907,39.82,76315.57,0.0,0.98689,1e-05,2.5333]
[1777575963795,39.82,76315.89,0.0,0.9869,1e-05,2.53205]
[1777575968831,39.82,76317.54,0.0,0.98692,1e-05,2.52855]
[1777575973867,39.82,76317.8,0.0,0.98692,1e-05,2.52764]
[1777575978902,39.82,76316.96,0.0,0.98692,1e-05,2.52875]
[1777575983938,39.82,76317.42,0.0,0.98693,1e-05,2.52746]
[1777575988973,39.81,76317.78,0.0,0.98693,1e-05,2.52636]
[1777575990943,39.81,76318.09,0.0,0.98694,1e-05,2.5257]
[1777575996022,39.81,76316.64,0.0,0.98693,1e-05,2.52639]
[1777575999150,39.81,76318.76,0.0,0.98696,1e-05,2.52223]
[1777576002069,39.81,76331.96,0.0,0.9871,1e-05,2.49775]
[1777576003074,39.81,76362.85,0.0,0.98744,1e-05,2.44174]
[1777576004081,39.81,76386.87,0.0,0.9877,1e-05,2.39899]
[1777576005088,39.81,76372.68,0.0,0.98755,1e-05,2.42435]
[1777576006095,39.81,76364.48,0.0,0.98746,1e-05,2.43912]
[1777576007102,39.81,76371.65,0.0,0.98754,1e-05,2.42636]
[1777576009116,39.81,76374.48,0.0,0.98757,1e-05,2.4215]
[1777576014151,39.81,76375.58,0.0,0.98758,1e-05,2.42003]
[1777576016166,39.81,76380.87,0.0,0.98763,1e-05,2.41084]
[1777576021201,39.82,76377.61,0.0,0.98759,1e-05,2.41724]
[1777576026241,39.82,76385.12,0.0,0.98767,1e-05,2.4045]
[1777576028255,39.82,76390.34,0.0,0.98772,1e-05,2.39555]
[1777576031276,39.82,76395.97,0.0,0.98778,1e-05,2.38608]
[1777576036311,39.82,76393.7,0.0,0.98775,1e-05,2.39091]
[1777576038325,39.82,76388.43,0.0,0.98769,1e-05,2.40055]
[1777576042357,39.83,76379.07,0.0,0.98759,1e-05,2.41771]
[1777576043363,39.83,76372.46,0.0,0.98752,1e-05,2.42962]
[1777576045377,39.83,76371.75,0.0,0.98751,1e-05,2.43108]
[1777576050411,39.83,76366.26,0.0,0.98745,1e-05,2.44133]
[1777576055882,39.83,76364.02,0.0,0.98743,1e-05,2.44422]
[1777576061489,39.83,76361.69,0.0,0.9874,1e-05,2.4489]
[1777576065664,39.83,76364.61,0.0,0.98743,1e-05,2.44394]
[1777576071559,39.83,76360.07,0.0,0.98738,1e-05,2.45266]
[1777576072565,39.83,76350.79,0.0,0.98728,1e-05,2.46949]
[1777576073574,39.83,76352.56,0.0,0.98729,1e-05,2.46633]
[1777576076861,39.84,76358.96,0.0,0.98736,1e-05,2.45494]
[1777576078612,39.84,76364.22,0.0,0.98742,1e-05,2.44563]
[1777576083647,39.84,76361.31,0.0,0.98739,1e-05,2.45131]
[1777576087245,39.84,76363.18,0.0,0.9874,1e-05,2.44821]
[1777576087367,39.84,76363.18,0.0,0.9874,1e-05,2.44821]
[1777576087456,39.84,76363.18,0.0,0.9874,1e-05,2.44821]
[1777576092710,39.84,76363.02,0.0,0.9874,1e-05,2.44901]
[1777576098752,39.84,76367.36,0.0,0.98744,1e-05,2.44177]
[1777576100617,39.84,76371.26,0.0,0.98749,1e-05,2.43488]
[1777576105801,39.84,76367.64,0.0,0.98744,1e-05,2.442]
[1777576110837,39.85,76367.53,0.0,0.98744,1e-05,2.44271]
[1777576115872,39.85,76368.82,0.0,0.98746,1e-05,2.43948]
[1777576117575,39.85,76369.01,0.0,0.98746,1e-05,2.43924]
[1777576118893,39.85,76360.98,0.0,0.98737,1e-05,2.45388]
[1777576123928,39.85,76364.42,0.0,0.9874,1e-05,2.44812]
[1777576125942,39.85,76355.91,0.0,0.98731,1e-05,2.46362]
[1777576130977,39.85,76358.4,0.0,0.98734,1e-05,2.45947]
[1777576136012,39.85,76355.8,0.0,0.9873,1e-05,2.46454]
[1777576141047,39.85,76355.76,0.0,0.9873,1e-05,2.46495]
[1777576145075,39.86,76361.44,0.0,0.98736,1e-05,2.45498]
[1777576150110,39.86,76361.69,0.0,0.98736,1e-05,2.45497]
[1777576152397,39.86,76365.66,0.0,0.9874,1e-05,2.44801]
[1777576152527,39.86,76365.66,0.0,0.9874,1e-05,2.44801]
[1777576158167,39.86,76364.8,0.0,0.98739,1e-05,2.45015]
[1777576160181,39.86,76371.81,0.0,0.98747,1e-05,2.43777]
[1777576161192,39.86,76382.32,0.0,0.98758,1e-05,2.41912]
[1777576162199,39.86,76385.83,0.0,0.98762,1e-05,2.41303]
[1777576168242,39.86,76387.88,0.0,0.98763,1e-05,2.41031]
[1777576173280,39.87,76389.69,0.0,0.98765,1e-05,2.40647]
[1777576176301,39.87,76394.08,0.0,0.9877,1e-05,2.39916]
[1777576181336,39.87,76395.91,0.0,0.98771,1e-05,2.39677]
[1777576186371,39.87,76399.14,0.0,0.98774,1e-05,2.39191]
[1777576191406,39.88,76397.09,0.0,0.98772,1e-05,2.39638]
[1777576196441,39.88,76398.37,0.0,0.98772,1e-05,2.39496]
[1777576201476,39.88,76398.89,0.0,0.98772,1e-05,2.39488]
[1777576206510,39.88,76398.39,0.0,0.98771,1e-05,2.39661]
[1777576211552,39.89,76398.98,0.0,0.98772,1e-05,2.39643]
[1777576216587,39.89,76399.88,0.0,0.98772,1e-05,2.3957]
[1777576218606,39.89,76400.84,0.0,0.98773,1e-05,2.39419]
[1777576224643,39.9,76400.22,0.0,0.98772,1e-05,2.39651]
[1777576229678,39.9,76400.29,0.0,0.98771,1e-05,2.39725]
[1777576235076,39.9,76400.52,0.0,0.98772,1e-05,2.3963]
[1777576235121,39.9,76400.59,0.0,0.98771,1e-05,2.39634]
[1777576235528,39.9,76400.59,0.0,0.98771,1e-05,2.39634]
[1777576236736,39.9,76420.02,0.0,0.98792,1e-05,2.36243]
[1777576237737,39.9,76426.95,0.0,0.98799,1e-05,2.35054]
[1777576238744,39.9,76427.33,0.0,0.98799,1e-05,2.35036]
[1777576240759,39.91,76420.19,0.0,0.98791,1e-05,2.36328]
[1777576245794,39.91,76421.53,0.0,0.98792,1e-05,2.3621]
[1777576250829,39.91,76423.75,0.0,0.98794,1e-05,2.35944]
[1777576255863,39.92,76423.52,0.0,0.98793,1e-05,2.36109]
[1777576261909,39.92,76423.73,0.0,0.98792,1e-05,2.36222]
[1777576266942,39.93,76430.63,0.0,0.98799,1e-05,2.35148]
[1777576268551,39.93,76432.31,0.0,0.988,1e-05,2.34884]
[1777576274399,39.93,76436.76,0.0,0.98804,1e-05,2.34253]
[1777576281319,39.94,76442.84,0.0,0.98809,1e-05,2.33408]
[1777576283054,39.94,76449.78,0.0,0.98816,1e-05,2.32304]
[1777576285814,39.95,76449.74,0.0,0.98815,1e-05,2.32374]
[1777576285819,39.95,76449.74,0.0,0.98815,1e-05,2.32374]
[1777576287083,39.95,76457.67,0.0,0.98823,1e-05,2.31077]
[1777576292118,39.95,76459.17,0.0,0.98824,1e-05,2.3085]
[1777576294132,39.96,76454.62,0.0,0.98819,1e-05,2.31695]
[1777576298128,39.96,76456.55,0.0,0.98821,1e-05,2.31459]
[1777576303195,39.97,76455.75,0.0,0.98819,1e-05,2.31786]
[1777576308230,39.97,76456.14,0.0,0.98818,1e-05,2.31875]
[1777576313175,39.98,76455.03,0.0,0.98816,1e-05,2.3219]
[1777576318596,39.98,76453.46,0.0,0.98814,1e-05,2.3264]
[1777576324342,39.99,76453.7,0.0,0.98813,1e-05,2.32776]
[1777576328370,39.99,76448.52,0.0,0.98807,1e-05,2.33788]
[1777576328626,39.99,76448.52,0.0,0.98807,1e-05,2.33788]
[1777576328738,39.99,76448.52,0.0,0.98807,1e-05,2.33788]
[1777576331391,39.99,76442.11,0.0,0.988,1e-05,2.34977]
[1777576332231,39.99,76442.11,0.0,0.988,1e-05,2.34977]
[1777576337433,40.0,76435.69,0.0,0.98792,1e-05,2.36243]
[1777576342393,40.0,76439.53,0.0,0.98795,1e-05,2.3567]
[1777576347503,40.01,76441.78,0.0,0.98797,1e-05,2.35426]
[1777576352538,40.01,76440.0,0.0,0.98795,1e-05,2.35716]
[1777576357574,40.02,76440.29,0.0,0.98795,1e-05,2.35787]
[1777576362609,40.02,76439.98,0.0,0.98794,1e-05,2.3596]
[1777576366926,40.02,76437.01,0.0,0.9879,1e-05,2.36547]
[1777576366993,40.02,76437.01,0.0,0.9879,1e-05,2.36547]
[1777576367131,40.02,76437.01,0.0,0.9879,1e-05,2.36547]
[1777576367230,40.02,76437.01,0.0,0.9879,1e-05,2.36547]
[1777576372679,40.03,76436.43,0.0,0.98789,1e-05,2.36804]
[1777576375507,40.03,76436.95,0.0,0.98789,1e-05,2.36736]
[1777576381093,40.03,76440.42,0.0,0.98792,1e-05,2.36268]
[1777576386777,40.04,76445.2,0.0,0.98796,1e-05,2.356]
[1777576392396,40.04,76444.05,0.0,0.98794,1e-05,2.35894]
[1777576397049,40.05,76444.97,0.0,0.98794,1e-05,2.35852]
[1777576397060,40.05,76444.97,0.0,0.98794,1e-05,2.35852]
[1777576402889,40.05,76445.18,0.0,0.98793,1e-05,2.36002]
[1777576407290,40.05,76444.73,0.0,0.98793,1e-05,2.36149]
[1777576413401,40.06,76444.8,0.0,0.98793,1e-05,2.36132]
[1777576419004,40.06,76444.95,0.0,0.98792,1e-05,2.36263]
[1777576424038,40.07,76445.63,0.0,0.98792,1e-05,2.36255]
[1777576429074,40.07,76445.91,0.0,0.98792,1e-05,2.36315]
[1777576432337,40.07,76445.29,0.0,0.98791,1e-05,2.36466]
[1777576432479,40.07,76445.29,0.0,0.98791,1e-05,2.36466]
[1777576436726,40.08,76445.88,0.0,0.98791,1e-05,2.36468]
[1777576442165,40.08,76444.74,0.0,0.98789,1e-05,2.36792]
[1777576447163,40.08,76446.34,0.0,0.9879,1e-05,2.36597]
[1777576453242,40.09,76442.78,0.0,0.98785,1e-05,2.37363]
[1777576458277,40.09,76442.38,0.0,0.98784,1e-05,2.37529]
[1777576463095,40.09,76440.87,0.0,0.98782,1e-05,2.37869]
[1777576463186,40.09,76440.87,0.0,0.98782,1e-05,2.37869]
[1777576467623,40.1,76441.7,0.0,0.98783,1e-05,2.378]
[1777576476403,40.1,76441.85,0.0,0.98782,1e-05,2.37823]
[1777576480088,40.11,76441.8,0.0,0.98782,1e-05,2.37888]
[1777576486473,40.11,76442.18,0.0,0.98782,1e-05,2.37954]
[1777576491625,40.11,76440.24,0.0,0.98779,1e-05,2.38368]
[1777576491675,40.11,76441.01,0.0,0.9878,1e-05,2.38251]
[1777576491697,40.11,76441.01,0.0,0.9878,1e-05,2.38251]
[1777576491790,40.11,76441.01,0.0,0.9878,1e-05,2.38251]
[1777576497080,40.12,76439.9,0.0,0.98778,1e-05,2.38535]
[1777576497552,40.12,76427.38,0.0,0.98765,1e-05,2.4075]
[1777576498559,40.12,76428.51,0.0,0.98766,1e-05,2.40565]
[1777576503594,40.12,76429.37,0.0,0.98766,1e-05,2.40488]
[1777576504051,40.12,76429.37,0.0,0.98766,1e-05,2.40488]
[1777576508629,40.12,76422.68,0.0,0.98759,1e-05,2.41741]
[1777576513663,40.12,76422.09,0.0,0.98758,1e-05,2.41909]
[1777576518698,40.13,76420.75,0.0,0.98756,1e-05,2.42211]
[1777576519706,40.13,76414.45,0.0,0.98749,1e-05,2.43341]
[1777576520999,40.13,76414.45,0.0,0.98749,1e-05,2.43341]
[1777576521124,40.13,76414.45,0.0,0.98749,1e-05,2.43341]
[1777576521229,40.13,76414.45,0.0,0.98749,1e-05,2.43341]
[1777576521299,40.13,76414.45,0.0,0.98749,1e-05,2.43341]
[1777576524579,40.13,76412.23,0.0,0.98747,1e-05,2.43768]
[1777576530783,40.13,76416.75,0.0,0.98751,1e-05,2.43054]
[1777576535383,40.13,76416.87,0.0,0.98752,1e-05,2.42926]
[1777576541376,40.13,76412.96,0.0,0.98747,1e-05,2.43687]
[1777576546895,40.14,76415.25,0.0,0.98749,1e-05,2.43355]
[1777576551930,40.14,76416.04,0.0,0.9875,1e-05,2.43271]
[1777576553966,40.14,76415.84,0.0,0.98749,1e-05,2.43318]
[1777576559986,40.14,76418.75,0.0,0.98752,1e-05,2.42883]
[1777576563298,40.14,76418.55,0.0,0.98752,1e-05,2.42943]
[1777576569050,40.15,76419.65,0.0,0.98752,1e-05,2.42844]
[1777576575093,40.15,76420.9,0.0,0.98753,1e-05,2.42698]
[1777576579030,40.15,76420.96,0.0,0.98753,1e-05,2.42725]
[1777576584156,40.15,76423.68,0.0,0.98755,1e-05,2.42326]
[1777576589191,40.15,76418.93,0.0,0.9875,1e-05,2.43232]
[1777576589829,40.15,76418.93,0.0,0.9875,1e-05,2.43232]
[1777576595233,40.16,76420.08,0.0,0.98751,1e-05,2.42962]
[1777576600268,40.16,76422.08,0.0,0.98753,1e-05,2.42673]
[1777576605303,40.16,76420.25,0.0,0.98751,1e-05,2.43064]
[1777576608598,40.16,76420.26,0.0,0.98751,1e-05,2.43089]
[1777576614486,40.16,76420.48,0.0,0.9875,1e-05,2.43128]
[1777576614588,40.17,76413.99,0.0,0.98743,1e-05,2.44294]
[1777576620408,40.17,76415.33,0.0,0.98744,1e-05,2.44123]
[1777576625443,40.17,76414.88,0.0,0.98743,1e-05,2.44259]
[1777576627457,40.17,76420.89,0.0,0.9875,1e-05,2.43213]
[1777576632386,40.17,76421.97,0.0,0.98751,1e-05,2.43074]
[1777576632463,40.17,76421.97,0.0,0.98751,1e-05,2.43074]
[1777576632479,40.17,76421.97,0.0,0.98751,1e-05,2.43074]
[1777576633347,40.17,76420.87,0.0,0.98749,1e-05,2.43283]
[1777576639554,40.18,76420.33,0.0,0.98748,1e-05,2.43468]
[1777576644589,40.18,76421.04,0.0,0.98749,1e-05,2.43406]
[1777576645764,40.18,76421.04,0.0,0.98749,1e-05,2.43406]
[1777576651954,40.18,76423.29,0.0,0.98751,1e-05,2.42956]
[1777576657681,40.18,76422.05,0.0,0.98749,1e-05,2.43261]
[1777576660206,40.18,76423.46,0.0,0.98751,1e-05,2.43038]
[1777576660257,40.18,76423.46,0.0,0.98751,1e-05,2.43038]
[1777576660307,40.18,76423.46,0.0,0.98751,1e-05,2.43038]
[1777576660354,40.18,76423.46,0.0,0.98751,1e-05,2.43038]
[1777576662554,40.19,76423.13,0.0,0.9875,1e-05,2.43123]
[1777576667507,40.19,76424.13,0.0,0.98751,1e-05,2.4301]
[1777576672786,40.19,76424.65,0.0,0.98751,1e-05,2.42996]
[1777576676814,40.19,76429.87,0.0,0.98756,1e-05,2.42127]
[1777576678323,40.19,76430.42,0.0,0.98757,1e-05,2.42044]
[1777576683863,40.2,76429.95,0.0,0.98756,1e-05,2.42213]
[1777576688299,40.2,76427.74,0.0,0.98753,1e-05,2.42645]
[1777576693934,40.2,76427.66,0.0,0.98753,1e-05,2.4275]
[1777576698969,40.2,76427.81,0.0,0.98752,1e-05,2.42787]
[1777576704005,40.2,76426.83,0.0,0.98751,1e-05,2.43022]
[1777576706024,40.2,76426.39,0.0,0.9875,1e-05,2.43112]
[1777576712061,40.21,76425.87,0.0,0.9875,1e-05,2.43147]
[1777576717095,40.21,76426.33,0.0,0.9875,1e-05,2.43125]
[1777576722131,40.21,76425.91,0.0,0.98749,1e-05,2.4326]
[1777576727170,40.21,76421.33,0.0,0.98744,1e-05,2.44133]
[1777576728344,40.21,76421.33,0.0,0.98744,1e-05,2.44133]
[1777576734219,40.22,76420.79,0.0,0.98743,1e-05,2.44316]
[1777576737240,40.22,76426.55,0.0,0.98749,1e-05,2.43326]
[1777576741724,40.22,76425.71,0.0,0.98748,1e-05,2.43511]
[1777576741771,40.22,76425.71,0.0,0.98748,1e-05,2.43511]
[1777576741816,40.22,76425.71,0.0,0.98748,1e-05,2.43511]
[1777576741826,40.22,76420.79,0.0,0.98742,1e-05,2.44396]
[1777576745327,40.22,76419.18,0.0,0.98741,1e-05,2.44713]
[1777576751338,40.22,76419.64,0.0,0.98741,1e-05,2.447]
[1777576756373,40.22,76417.98,0.0,0.98739,1e-05,2.45045]
[1777576757379,40.22,76411.81,0.0,0.98732,1e-05,2.46156]
[1777576758452,40.22,76411.81,0.0,0.98732,1e-05,2.46156]
[1777576764429,40.23,76409.72,0.0,0.98729,1e-05,2.46578]
[1777576769464,40.23,76410.25,0.0,0.9873,1e-05,2.46521]
[1777576774499,40.23,76412.64,0.0,0.98733,1e-05,2.45987]
[1777576779833,40.23,76412.79,0.0,0.98733,1e-05,2.45993]
[1777576785576,40.23,76410.37,0.0,0.9873,1e-05,2.46483]
[1777576790611,40.23,76410.53,0.0,0.9873,1e-05,2.46489]
[1777576792292,40.23,76410.71,0.0,0.9873,1e-05,2.46463]
[1777576797660,40.23,76410.94,0.0,0.9873,1e-05,2.46463]
[1777576801688,40.23,76404.4,0.0,0.98723,1e-05,2.47661]
[1777576806724,40.24,76405.11,0.0,0.98723,1e-05,2.47555]
[1777576810781,40.24,76406.56,0.0,0.98725,1e-05,2.47309]
[1777576810835,40.24,76406.56,0.0,0.98725,1e-05,2.47309]
[1777576810878,40.24,76406.56,0.0,0.98725,1e-05,2.47309]
[1777576810883,40.24,76406.56,0.0,0.98725,1e-05,2.47309]
[1777576811067,40.24,76406.59,0.0,0.98725,1e-05,2.47308]
[1777576816797,40.24,76404.35,0.0,0.98722,1e-05,2.47738]
[1777576819110,40.24,76404.72,0.0,0.98723,1e-05,2.47679]
[1777576824282,40.24,76404.81,0.0,0.98722,1e-05,2.47684]
[1777576829888,40.24,76405.27,0.0,0.98723,1e-05,2.47626]
[1777576832663,40.24,76405.16,0.0,0.98723,1e-05,2.47511]
[1777576837944,40.24,76405.13,0.0,0.98723,1e-05,2.47543]
[1777576842189,40.24,76401.89,0.0,0.9872,1e-05,2.48136]
[1777576848016,40.24,76402.2,0.0,0.9872,1e-05,2.48091]
[1777576857078,40.24,76403.55,0.0,0.98721,1e-05,2.47847]
[1777576862114,40.24,76402.63,0.0,0.9872,1e-05,2.48007]
[1777576864128,40.24,76407.7,0.0,0.98726,1e-05,2.47095]
[1777576869163,40.24,76409.25,0.0,0.98728,1e-05,2.46823]
[1777576874198,40.24,76409.72,0.0,0.98728,1e-05,2.46747]
[1777576879233,40.24,76409.88,0.0,0.98728,1e-05,2.46728]
[1777576884268,40.24,76411.34,0.0,0.9873,1e-05,2.46478]
[1777576886626,40.24,76411.42,0.0,0.9873,1e-05,2.46466]
[1777576886685,40.24,76411.42,0.0,0.9873,1e-05,2.46466]
[1777576886737,40.24,76411.42,0.0,0.9873,1e-05,2.46466]
[1777576886857,40.24,76411.42,0.0,0.9873,1e-05,2.46466]
[1777576892324,40.24,76410.58,0.0,0.98729,1e-05,2.46491]
[1777576897565,40.24,76410.71,0.0,0.98729,1e-05,2.4648]
[1777576903401,40.24,76412.99,0.0,0.98732,1e-05,2.46096]
[1777576905398,40.24,76414.34,0.0,0.98733,1e-05,2.45858]
[1777576907433,40.24,76408.7,0.0,0.98727,1e-05,2.46879]
[1777576910450,40.24,76405.98,0.0,0.98724,1e-05,2.47372]
[1777576915485,40.24,76406.52,0.0,0.98725,1e-05,2.47282]
[1777576922534,40.24,76405.34,0.0,0.98723,1e-05,2.47503]
[1777576927569,40.24,76404.75,0.0,0.98723,1e-05,2.47614]
[1777576932604,40.24,76406.19,0.0,0.98724,1e-05,2.47362]
[1777576937639,40.25,76405.99,0.0,0.98724,1e-05,2.47406]
[1777576939838,40.25,76406.3,0.0,0.98724,1e-05,2.47352]
[1777576939903,40.25,76406.3,0.0,0.98724,1e-05,2.47352]
[1777576945695,40.25,76402.48,0.0,0.9872,1e-05,2.48043]
[1777576950730,40.25,76406.03,0.0,0.98724,1e-05,2.47407]
[1777576955765,40.25,76408.04,0.0,0.98727,1e-05,2.46913]
[1777576958416,40.25,76407.94,0.0,0.98727,1e-05,2.46934]
[1777576963821,40.25,76407.63,0.0,0.98726,1e-05,2.47008]
[1777576966814,40.25,76403.61,0.0,0.98722,1e-05,2.47735]
[1777576972883,40.25,76403.92,0.0,0.98722,1e-05,2.47692]
[1777576977918,40.25,76404.03,0.0,0.98722,1e-05,2.47682]
[1777576982954,40.25,76402.9,0.0,0.98721,1e-05,2.47896]
[1777576987989,40.25,76403.0,0.0,0.98721,1e-05,2.4789]
[1777576989228,40.25,76403.81,0.0,0.98722,1e-05,2.47747]
[1777576989322,40.25,76403.81,0.0,0.98722,1e-05,2.47747]
[1777576996045,40.25,76403.63,0.0,0.98721,1e-05,2.47795]
[1777577001079,40.25,76401.9,0.0,0.98719,1e-05,2.48114]
[1777577006115,40.25,76405.78,0.0,0.98724,1e-05,2.47424]
[1777577009136,40.25,76412.68,0.0,0.98731,1e-05,2.46198]
[1777577014172,40.25,76414.54,0.0,0.98734,1e-05,2.45749]
[1777577019207,40.25,76414.39,0.0,0.98733,1e-05,2.45803]
[1777577024242,40.25,76415.28,0.0,0.98734,1e-05,2.45673]
[1777577026161,40.25,76415.28,0.0,0.98734,1e-05,2.45673]
[1777577026256,40.25,76415.28,0.0,0.98734,1e-05,2.45684]
[1777577031291,40.25,76416.99,0.0,0.98736,1e-05,2.45407]
[1777577036326,40.25,76418.1,0.0,0.98737,1e-05,2.4524]
[1777577039347,40.26,76423.87,0.0,0.98743,1e-05,2.44232]
[1777577040222,40.26,76423.87,0.0,0.98743,1e-05,2.44232]
[1777577041361,40.26,76430.44,0.0,0.9875,1e-05,2.43081]
[1777577044382,40.26,76442.06,0.0,0.98762,1e-05,2.41061]
[1777577045389,40.26,76449.38,0.0,0.9877,1e-05,2.39788]
[1777577047403,40.26,76451.77,0.0,0.98772,1e-05,2.39399]
[1777577052437,40.26,76455.46,0.0,0.98775,1e-05,2.38837]
[1777577055458,40.26,76460.46,0.0,0.9878,1e-05,2.38017]
[1777577058144,40.26,76460.31,0.0,0.9878,1e-05,2.38061]
[1777577058162,40.26,76460.59,0.0,0.9878,1e-05,2.38048]
[1777577059487,40.27,76468.66,0.0,0.98788,1e-05,2.36665]
[1777577063420,40.27,76468.16,0.0,0.98788,1e-05,2.36809]
[1777577069557,40.27,76468.18,0.0,0.98787,1e-05,2.36943]
[1777577074592,40.28,76469.91,0.0,0.98789,1e-05,2.36624]
[1777577079626,40.28,76470.18,0.0,0.98788,1e-05,2.3668]
[1777577084662,40.28,76470.5,0.0,0.98788,1e-05,2.36726]
[1777577089702,40.29,76470.03,0.0,0.98787,1e-05,2.36909]
[1777577094737,40.29,76468.9,0.0,0.98785,1e-05,2.37204]
[1777577100193,40.29,76469.32,0.0,0.98785,1e-05,2.3721]
[1777577106692,40.3,76469.32,0.0,0.98784,1e-05,2.37346]
[1777577110007,40.3,76469.29,0.0,0.98784,1e-05,2.37409]
[1777577115884,40.3,76469.53,0.0,0.98783,1e-05,2.37502]
[1777577120919,40.31,76469.62,0.0,0.98783,1e-05,2.37581]
[1777577121926,40.31,76477.09,0.0,0.98791,1e-05,2.36307]
[1777577123940,40.31,76480.1,0.0,0.98793,1e-05,2.3583]
[1777577128975,40.31,76480.31,0.0,0.98793,1e-05,2.35902]
[1777577134010,40.32,76473.42,0.0,0.98786,1e-05,2.37061]
[1777577135017,40.32,76466.77,0.0,0.98779,1e-05,2.38234]
[1777577137958,40.32,76467.88,0.0,0.9878,1e-05,2.38075]
[1777577138232,40.32,76467.88,0.0,0.9878,1e-05,2.38075]
[1777577148108,40.32,76469.78,0.0,0.98781,1e-05,2.37938]
[1777577153144,40.33,76468.84,0.0,0.98779,1e-05,2.3819]
[1777577158178,40.33,76468.08,0.0,0.98778,1e-05,2.3841]
[1777577163213,40.33,76467.24,0.0,0.98777,1e-05,2.38641]
[1777577164220,40.33,76456.74,0.0,0.98765,1e-05,2.40491]
[1777577165227,40.33,76453.08,0.0,0.98761,1e-05,2.41147]
[1777577168997,40.34,76452.31,0.0,0.9876,1e-05,2.41318]
[1777577174290,40.34,76452.43,0.0,0.9876,1e-05,2.41366]
[1777577179324,40.34,76453.22,0.0,0.98761,1e-05,2.41284]
[1777577182274,40.34,76453.09,0.0,0.9876,1e-05,2.41329]
[1777577187381,40.34,76452.93,0.0,0.9876,1e-05,2.41422]
[1777577192415,40.34,76453.01,0.0,0.9876,1e-05,2.41319]
[1777577193733,40.34,76453.01,0.0,0.9876,1e-05,2.41319]
[1777577193835,40.35,76452.98,0.0,0.9876,1e-05,2.41345]
[1777577199511,40.35,76456.74,0.0,0.98764,1e-05,2.40736]
[1777577202869,40.35,76456.92,0.0,0.98764,1e-05,2.40727]
[1777577202921,40.35,76456.92,0.0,0.98764,1e-05,2.40727]
[1777577202972,40.35,76456.92,0.0,0.98764,1e-05,2.40727]
[1777577208574,40.35,76455.82,0.0,0.98762,1e-05,2.40996]
[1777577213609,40.35,76453.24,0.0,0.98759,1e-05,2.41498]
[1777577217950,40.35,76453.24,0.0,0.98759,1e-05,2.41525]
[1777577217996,40.35,76453.48,0.0,0.98759,1e-05,2.41501]
[1777577223679,40.36,76453.73,0.0,0.98759,1e-05,2.41502]
[1777577228715,40.36,76453.59,0.0,0.98759,1e-05,2.4158]
[1777577230644,40.36,76453.52,0.0,0.98759,1e-05,2.41601]
[1777577235766,40.36,76453.54,0.0,0.98758,1e-05,2.4165]
[1777577240801,40.36,76457.06,0.0,0.98762,1e-05,2.41076]
[1777577242782,40.36,76457.18,0.0,0.98762,1e-05,2.41065]
[1777577248859,40.36,76456.51,0.0,0.98761,1e-05,2.41247]
[1777577253894,40.36,76459.72,0.0,0.98765,1e-05,2.40589]
[1777577258928,40.37,76463.52,0.0,0.98768,1e-05,2.39976]
[1777577263629,40.37,76463.71,0.0,0.98768,1e-05,2.39986]
[1777577269000,40.37,76462.56,0.0,0.98767,1e-05,2.40249]
[1777577274046,40.37,76463.23,0.0,0.98767,1e-05,2.40182]
[1777577281093,40.37,76462.89,0.0,0.98766,1e-05,2.40311]
[1777577282101,40.37,76457.49,0.0,0.9876,1e-05,2.41266]
[1777577284115,40.37,76455.57,0.0,0.98758,1e-05,2.41618]
[1777577288219,40.38,76456.78,0.0,0.9876,1e-05,2.41428]
[1777577292086,40.38,76458.8,0.0,0.98761,1e-05,2.41105]
[1777577292171,40.38,76458.84,0.0,0.98761,1e-05,2.41106]
[1777577297205,40.38,76458.89,0.0,0.98761,1e-05,2.41138]
[1777577304255,40.38,76458.91,0.0,0.98761,1e-05,2.4119]
[1777577309289,40.38,76458.86,0.0,0.98761,1e-05,2.41238]
[1777577314325,40.38,76459.43,0.0,0.98762,1e-05,2.41036]
[1777577319360,40.38,76460.95,0.0,0.98763,1e-05,2.4081]
[1777577321898,40.38,76464.38,0.0,0.98767,1e-05,2.40228]
[1777577322254,40.38,76464.38,0.0,0.98767,1e-05,2.40228]
[1777577322381,40.39,76463.77,0.0,0.98766,1e-05,2.40344]
[1777577327416,40.39,76464.64,0.0,0.98767,1e-05,2.40238]
[1777577332451,40.39,76464.75,0.0,0.98766,1e-05,2.40265]
[1777577337485,40.39,76465.47,0.0,0.98767,1e-05,2.40186]
[1777577342521,40.39,76465.06,0.0,0.98766,1e-05,2.40303]
[1777577347557,40.39,76465.04,0.0,0.98766,1e-05,2.4035]
[1777577352591,40.39,76465.22,0.0,0.98766,1e-05,2.40362]
[1777577354606,40.39,76470.73,0.0,0.98772,1e-05,2.39419]
[1777577356795,40.4,76473.02,0.0,0.98774,1e-05,2.3903]
[1777577357001,40.4,76473.02,0.0,0.98774,1e-05,2.3903]
[1777577362661,40.4,76472.81,0.0,0.98773,1e-05,2.39142]
[1777577364016,40.4,76466.14,0.0,0.98766,1e-05,2.40326]
[1777577369712,40.4,76462.34,0.0,0.98762,1e-05,2.41037]
[1777577374747,40.4,76459.2,0.0,0.98759,1e-05,2.41487]
[1777577377480,40.4,76458.28,0.0,0.98758,1e-05,2.41657]
[1777577381796,40.4,76450.13,0.0,0.98749,1e-05,2.43135]
[1777577384819,40.4,76451.57,0.0,0.9875,1e-05,2.42898]
[1777577386929,40.4,76451.43,0.0,0.9875,1e-05,2.42927]
[1777577392875,40.41,76451.96,0.0,0.98751,1e-05,2.42878]
[1777577397910,40.41,76452.03,0.0,0.9875,1e-05,2.42894]
[1777577399371,40.41,76452.03,0.0,0.9875,1e-05,2.42894]
[1777577399436,40.41,76451.62,0.0,0.9875,1e-05,2.42972]
[1777577404959,40.41,76456.07,0.0,0.98755,1e-05,2.42222]
[1777577406972,40.41,76462.35,0.0,0.98761,1e-05,2.41134]
[1777577408767,40.41,76462.38,0.0,0.98761,1e-05,2.41138]
[1777577408987,40.41,76462.81,0.0,0.98761,1e-05,2.41071]
[1777577409791,40.41,76462.81,0.0,0.98761,1e-05,2.41071]
[1777577409891,40.41,76462.81,0.0,0.98761,1e-05,2.41071]
[1777577415030,40.41,76462.49,0.0,0.98761,1e-05,2.41176]
[1777577420065,40.41,76461.74,0.0,0.9876,1e-05,2.41347]
[1777577425100,40.41,76462.54,0.0,0.9876,1e-05,2.41243]
[1777577427114,40.41,76468.08,0.0,0.98766,1e-05,2.40288]
[1777577430135,40.41,76470.63,0.0,0.98769,1e-05,2.39871]
[1777577436176,40.42,76472.67,0.0,0.98771,1e-05,2.39441]
[1777577438150,40.42,76472.1,0.0,0.98771,1e-05,2.39552]
[1777577443227,40.42,76471.84,0.0,0.9877,1e-05,2.39664]
[1777577448261,40.42,76472.16,0.0,0.9877,1e-05,2.39663]
[1777577451866,40.42,76470.96,0.0,0.98768,1e-05,2.39905]
[1777577457323,40.42,76468.05,0.0,0.98765,1e-05,2.40477]
[1777577461352,40.43,76463.75,0.0,0.9876,1e-05,2.41268]
[1777577466388,40.43,76464.73,0.0,0.98761,1e-05,2.41141]
[1777577467217,40.43,76464.73,0.0,0.98761,1e-05,2.41141]
[1777577472431,40.43,76467.26,0.0,0.98763,1e-05,2.40752]
[1777577477466,40.43,76464.72,0.0,0.9876,1e-05,2.41244]
[1777577482501,40.43,76464.6,0.0,0.9876,1e-05,2.41309]
[1777577487536,40.43,76464.42,0.0,0.9876,1e-05,2.41385]
[1777577488542,40.43,76464.42,0.0,0.9876,1e-05,2.41385]
[1777577490557,40.43,76470.31,0.0,0.98766,1e-05,2.40381]
[1777577495592,40.44,76476.34,0.0,0.98772,1e-05,2.39245]
[1777577498049,40.44,76478.56,0.0,0.98774,1e-05,2.38884]
[1777577504535,40.44,76481.37,0.0,0.98777,1e-05,2.38466]
[1777577513718,40.45,76483.64,0.0,0.98778,1e-05,2.38226]
[1777577518753,40.45,76482.23,0.0,0.98777,1e-05,2.38543]
[1777577519760,40.45,76477.55,0.0,0.98772,1e-05,2.39371]
[1777577522765,40.45,76474.99,0.0,0.98769,1e-05,2.39841]
[1777577522827,40.45,76474.99,0.0,0.98769,1e-05,2.39841]
[1777577523165,40.45,76474.99,0.0,0.98769,1e-05,2.39841]
[1777577528823,40.45,76475.96,0.0,0.98769,1e-05,2.39759]
[1777577533859,40.45,76474.36,0.0,0.98767,1e-05,2.40099]
[1777577536301,40.45,76474.32,0.0,0.98767,1e-05,2.40118]
[1777577541915,40.46,76474.55,0.0,0.98767,1e-05,2.40163]
[1777577546950,40.46,76471.52,0.0,0.98763,1e-05,2.40752]
[1777577547957,40.46,76460.12,0.0,0.98751,1e-05,2.42764]
[1777577550273,40.46,76461.56,0.0,0.98753,1e-05,2.42522]
[1777577550330,40.46,76461.56,0.0,0.98753,1e-05,2.42522]
[1777577550482,40.46,76461.56,0.0,0.98753,1e-05,2.42522]
[1777577550629,40.46,76461.56,0.0,0.98753,1e-05,2.42522]
[1777577550721,40.46,76463.29,0.0,0.98754,1e-05,2.42234]
[1777577555008,40.46,76471.74,0.0,0.98764,1e-05,2.40647]
[1777577560057,40.46,76472.96,0.0,0.98765,1e-05,2.40477]
[1777577566088,40.47,76476.51,0.0,0.98768,1e-05,2.39952]
[1777577570792,40.47,76474.51,0.0,0.98766,1e-05,2.40325]
[1777577579838,40.47,76472.62,0.0,0.98763,1e-05,2.40786]
[1777577585223,40.47,76475.73,0.0,0.98766,1e-05,2.4031]
[1777577590259,40.48,76475.82,0.0,0.98766,1e-05,2.40353]
[1777577591601,40.48,76475.82,0.0,0.98766,1e-05,2.40353]
[1777577591666,40.48,76475.82,0.0,0.98766,1e-05,2.40353]
[1777577597309,40.48,76476.04,0.0,0.98765,1e-05,2.40394]
[1777577602344,40.48,76473.41,0.0,0.98762,1e-05,2.40908]
[1777577607379,40.48,76473.26,0.0,0.98762,1e-05,2.40987]
[1777577612413,40.48,76472.64,0.0,0.98761,1e-05,2.41007]
[1777577617449,40.49,76472.99,0.0,0.98762,1e-05,2.40999]
[1777577620470,40.49,76477.69,0.0,0.98766,1e-05,2.40211]
[1777577625506,40.49,76480.05,0.0,0.98768,1e-05,2.39861]
[1777577630541,40.49,76479.84,0.0,0.98768,1e-05,2.39961]
[1777577635576,40.49,76478.95,0.0,0.98767,1e-05,2.40177]
[1777577640611,40.5,76478.43,0.0,0.98766,1e-05,2.40326]
[1777577645646,40.5,76478.32,0.0,0.98765,1e-05,2.40404]
[1777577651695,40.5,76478.67,0.0,0.98765,1e-05,2.40411]
[1777577656730,40.5,76477.86,0.0,0.98764,1e-05,2.40609]
[1777577659750,40.5,76467.93,0.0,0.98753,1e-05,2.42381]
[1777577660757,40.5,76466.92,0.0,0.98752,1e-05,2.42566]
[1777577663144,40.5,76469.54,0.0,0.98755,1e-05,2.42122]
[1777577668814,40.51,76470.48,0.0,0.98755,1e-05,2.42009]
[1777577670448,40.51,76470.26,0.0,0.98755,1e-05,2.42057]
[1777577675863,40.51,76466.72,0.0,0.98752,1e-05,2.42591]
[1777577680898,40.51,76467.38,0.0,0.98752,1e-05,2.42518]
[1777577685932,40.51,76464.87,0.0,0.98749,1e-05,2.43]
[1777577690969,40.51,76464.45,0.0,0.98749,1e-05,2.43112]
[1777577696005,40.51,76460.68,0.0,0.98744,1e-05,2.43809]
[1777577701039,40.51,76459.95,0.0,0.98744,1e-05,2.43963]
[1777577702403,40.51,76459.95,0.0,0.98744,1e-05,2.43963]
[1777577702456,40.51,76459.95,0.0,0.98744,1e-05,2.43963]
[1777577702462,40.51,76459.95,0.0,0.98744,1e-05,2.43963]
[1777577706073,40.51,76465.33,0.0,0.98749,1e-05,2.43034]
[1777577709095,40.51,76467.78,0.0,0.98752,1e-05,2.42619]
[1777577714130,40.52,76467.67,0.0,0.98751,1e-05,2.42671]
[1777577719166,40.52,76467.5,0.0,0.98751,1e-05,2.42736]
[1777577721471,40.52,76467.63,0.0,0.98751,1e-05,2.4272]
[1777577727222,40.52,76468.98,0.0,0.98752,1e-05,2.42534]
[1777577729235,40.52,76474.24,0.0,0.98758,1e-05,2.41637]
[1777577730105,40.52,76474.24,0.0,0.98758,1e-05,2.41637]
[1777577731250,40.52,76480.67,0.0,0.98765,1e-05,2.40391]
[1777577736285,40.52,76482.39,0.0,0.98766,1e-05,2.40152]
[1777577741321,40.52,76482.25,0.0,0.98766,1e-05,2.40236]
[1777577746356,40.53,76482.8,0.0,0.98766,1e-05,2.40199]
[1777577751390,40.53,76482.23,0.0,0.98765,1e-05,2.40356]
[1777577754000,40.53,76479.9,0.0,0.98763,1e-05,2.40774]
[1777577756426,40.53,76473.61,0.0,0.98756,1e-05,2.41916]
[1777577758440,40.53,76470.87,0.0,0.98753,1e-05,2.42412]
[1777577760381,40.53,76470.77,0.0,0.98753,1e-05,2.42437]
[1777577765490,40.53,76471.44,0.0,0.98753,1e-05,2.42365]
[1777577769044,40.53,76471.26,0.0,0.98753,1e-05,2.4242]
[1777577774553,40.54,76474.65,0.0,0.98756,1e-05,2.41873]
[1777577779587,40.54,76472.62,0.0,0.98754,1e-05,2.42274]
[1777577783616,40.54,76468.18,0.0,0.98749,1e-05,2.43087]
[1777577788651,40.54,76469.99,0.0,0.9875,1e-05,2.42806]
[1777577793686,40.54,76469.27,0.0,0.9875,1e-05,2.42828]
[1777577796419,40.54,76469.88,0.0,0.98751,1e-05,2.42736]
[1777577796579,40.54,76469.88,0.0,0.98751,1e-05,2.42736]
[1777577801297,40.54,76467.17,0.0,0.98748,1e-05,2.43249]
[1777577806777,40.54,76469.34,0.0,0.9875,1e-05,2.42905]
[1777577809861,40.54,76469.13,0.0,0.98749,1e-05,2.42949]
[1777577815841,40.55,76469.3,0.0,0.98749,1e-05,2.42972]
[1777577820875,40.55,76471.6,0.0,0.98752,1e-05,2.42602]
[1777577822890,40.55,76476.5,0.0,0.98757,1e-05,2.41759]
[1777577826609,40.55,76480.31,0.0,0.98761,1e-05,2.41119]
[1777577826664,40.55,76480.31,0.0,0.98761,1e-05,2.41119]
[1777577826730,40.55,76480.31,0.0,0.98761,1e-05,2.41119]
[1777577826839,40.55,76480.31,0.0,0.98761,1e-05,2.41119]
[1777577831953,40.55,76480.85,0.0,0.98761,1e-05,2.41085]
[1777577835981,40.55,76487.33,0.0,0.98767,1e-05,2.39997]
[1777577837445,40.55,76491.16,0.0,0.98771,1e-05,2.39343]
[1777577843031,40.55,76489.65,0.0,0.98769,1e-05,2.39678]
[1777577848066,40.56,76491.1,0.0,0.9877,1e-05,2.39485]
[1777577850259,40.56,76491.11,0.0,0.9877,1e-05,2.39507]
[1777577856122,40.56,76490.46,0.0,0.9877,1e-05,2.39548]
[1777577859143,40.56,76481.38,0.0,0.9876,1e-05,2.41162]
[1777577861156,40.56,76477.33,0.0,0.98756,1e-05,2.41886]
[1777577863800,40.56,76477.21,0.0,0.98756,1e-05,2.41914]
[1777577863871,40.56,76477.21,0.0,0.98756,1e-05,2.41914]
[1777577868206,40.56,76469.39,0.0,0.98747,1e-05,2.43327]
[1777577870220,40.56,76461.41,0.0,0.98738,1e-05,2.44742]
[1777577873664,40.56,76459.51,0.0,0.98736,1e-05,2.45083]
[1777577879283,40.56,76456.31,0.0,0.98733,1e-05,2.45649]
[1777577884318,40.56,76459.3,0.0,0.98736,1e-05,2.4512]
[1777577885418,40.56,76459.3,0.0,0.98736,1e-05,2.4512]
[1777577891367,40.56,76458.74,0.0,0.98736,1e-05,2.45227]
[1777577896402,40.56,76459.3,0.0,0.98736,1e-05,2.45135]
[1777577898416,40.56,76465.43,0.0,0.98743,1e-05,2.44056]
[1777577899344,40.56,76465.43,0.0,0.98743,1e-05,2.44056]
[1777577899413,40.56,76465.43,0.0,0.98743,1e-05,2.44056]
[1777577899539,40.56,76465.43,0.0,0.98743,1e-05,2.44056]
[1777577905469,40.56,76464.73,0.0,0.98742,1e-05,2.44209]
[1777577909497,40.57,76457.52,0.0,0.98734,1e-05,2.45498]
[1777577911511,40.57,76446.86,0.0,0.98723,1e-05,2.4725]
[1777577913525,40.57,76443.67,0.0,0.9872,1e-05,2.47814]
[1777577914532,40.57,76434.72,0.0,0.9871,1e-05,2.49414]
[1777577915539,40.56,76433.43,0.0,0.98709,1e-05,2.4964]
[1777577920574,40.56,76422.21,0.0,0.98696,1e-05,2.51629]
[1777577921581,40.56,76421.91,0.0,0.98696,1e-05,2.51674]
[1777577926618,40.56,76421.57,0.0,0.98696,1e-05,2.51686]
[1777577927675,40.56,76421.57,0.0,0.98696,1e-05,2.51686]
[1777577927771,40.56,76421.32,0.0,0.98696,1e-05,2.51722]
[1777577929901,40.56,76421.49,0.0,0.98696,1e-05,2.51683]
[1777577936685,40.56,76417.71,0.0,0.98692,1e-05,2.52293]
[1777577939707,40.56,76412.57,0.0,0.98687,1e-05,2.53196]
[1777577941791,40.56,76413.03,0.0,0.98687,1e-05,2.53102]
[1777577942728,40.56,76419.94,0.0,0.98695,1e-05,2.51828]
[1777577943735,40.56,76424.83,0.0,0.98701,1e-05,2.50936]
[1777577945749,40.56,76427.46,0.0,0.98704,1e-05,2.50449]
[1777577950784,40.56,76428.33,0.0,0.98705,1e-05,2.50264]
[1777577955819,40.55,76430.36,0.0,0.98707,1e-05,2.4987]
[1777577956826,40.55,76435.31,0.0,0.98713,1e-05,2.48976]
[1777577960250,40.55,76436.09,0.0,0.98713,1e-05,2.48825]
[1777577960378,40.55,76436.09,0.0,0.98713,1e-05,2.48825]
[1777577960489,40.55,76436.09,0.0,0.98713,1e-05,2.48825]
[1777577964881,40.55,76444.5,0.0,0.98723,1e-05,2.47307]
[1777577965889,40.55,76448.88,0.0,0.98727,1e-05,2.46527]
[1777577967902,40.55,76453.88,0.0,0.98733,1e-05,2.45642]
[1777577971943,40.55,76453.3,0.0,0.98732,1e-05,2.45751]
[1777577977551,40.55,76453.98,0.0,0.98734,1e-05,2.455]
[1777577983007,40.55,76454.21,0.0,0.98734,1e-05,2.45472]
[1777577984015,40.55,76460.42,0.0,0.9874,1e-05,2.44376]
[1777577984688,40.55,76460.42,0.0,0.9874,1e-05,2.44376]
[1777577985022,40.55,76460.56,0.0,0.9874,1e-05,2.44355]
[1777577985521,40.55,76460.56,0.0,0.9874,1e-05,2.44355]
[1777577991064,40.56,76462.62,0.0,0.98743,1e-05,2.44016]
[1777577992071,40.56,76469.55,0.0,0.9875,1e-05,2.428]
[1777577995092,40.56,76473.73,0.0,0.98754,1e-05,2.42086]
[1777577998320,40.56,76473.98,0.0,0.98754,1e-05,2.42065]
[1777578002141,40.56,76460.44,0.0,0.9874,1e-05,2.44478]
[1777578003149,40.56,76457.5,0.0,0.98737,1e-05,2.45001]
[1777578007279,40.56,76458.0,0.0,0.98737,1e-05,2.44921]
[1777578013218,40.56,76456.43,0.0,0.98735,1e-05,2.45207]
[1777578014946,40.56,76456.44,0.0,0.98735,1e-05,2.45206]
[1777578020269,40.56,76454.33,0.0,0.98733,1e-05,2.45581]
[1777578022864,40.56,76455.94,0.0,0.98735,1e-05,2.45294]
[1777578022872,40.56,76455.94,0.0,0.98735,1e-05,2.45293]
[1777578028328,40.56,76457.17,0.0,0.98736,1e-05,2.45077]
[1777578031349,40.56,76462.59,0.0,0.98743,1e-05,2.43977]
[1777578032732,40.56,76462.59,0.0,0.98743,1e-05,2.43977]
[1777578032770,40.56,76462.59,0.0,0.98743,1e-05,2.43977]
[1777578038398,40.56,76465.16,0.0,0.98745,1e-05,2.43544]
[1777578042426,40.56,76460.0,0.0,0.9874,1e-05,2.44468]
[1777578043433,40.56,76455.5,0.0,0.98735,1e-05,2.45267]
[1777578045447,40.56,76451.95,0.0,0.98731,1e-05,2.45898]
[1777578049674,40.56,76451.16,0.0,0.9873,1e-05,2.46036]
[1777578053503,40.56,76446.47,0.0,0.98725,1e-05,2.46865]
[1777578056836,40.56,76444.45,0.0,0.98723,1e-05,2.47221]
[1777578062566,40.56,76447.12,0.0,0.98726,1e-05,2.46728]
[1777578067601,40.56,76444.4,0.0,0.98723,1e-05,2.47205]
[1777578072636,40.56,76444.67,0.0,0.98723,1e-05,2.47142]
[1777578073717,40.56,76444.67,0.0,0.98723,1e-05,2.47142]
[1777578073777,40.56,76444.67,0.0,0.98723,1e-05,2.47142]
[1777578076664,40.56,76432.42,0.0,0.9871,1e-05,2.49324]
[1777578077671,40.56,76427.09,0.0,0.98704,1e-05,2.50277]
[1777578082706,40.56,76429.03,0.0,0.98707,1e-05,2.49894]
[1777578084920,40.56,76428.93,0.0,0.98707,1e-05,2.49906]
[1777578090761,40.56,76431.89,0.0,0.9871,1e-05,2.49333]
[1777578094097,40.55,76432.56,0.0,0.98712,1e-05,2.4906]
[1777578099825,40.55,76430.49,0.0,0.98709,1e-05,2.49405]
[1777578104860,40.55,76431.67,0.0,0.98711,1e-05,2.49173]
[1777578110902,40.55,76432.88,0.0,0.98712,1e-05,2.48938]
[1777578114930,40.55,76437.97,0.0,0.98718,1e-05,2.48018]
[1777578116869,40.55,76438.49,0.0,0.98718,1e-05,2.47924]
[1777578117465,40.55,76438.14,0.0,0.98718,1e-05,2.47986]
[1777578121980,40.55,76444.69,0.0,0.98725,1e-05,2.46814]
[1777578127015,40.55,76444.4,0.0,0.98725,1e-05,2.46871]
[1777578132050,40.55,76441.58,0.0,0.98722,1e-05,2.47375]
[1777578137085,40.55,76443.32,0.0,0.98724,1e-05,2.47065]
[1777578140956,40.55,76443.84,0.0,0.98724,1e-05,2.46973]
[1777578146149,40.55,76446.71,0.0,0.98727,1e-05,2.46466]
[1777578149568,40.55,76446.57,0.0,0.98727,1e-05,2.46493]
[1777578155212,40.55,76447.72,0.0,0.98729,1e-05,2.46152]
[1777578160247,40.55,76452.5,0.0,0.98734,1e-05,2.4531]
[1777578165428,40.55,76451.53,0.0,0.98733,1e-05,2.45491]
[1777578176360,40.55,76452.25,0.0,0.98734,1e-05,2.45383]
[1777578182402,40.55,76451.63,0.0,0.98733,1e-05,2.455]
[1777578187437,40.55,76452.58,0.0,0.98734,1e-05,2.45336]
[1777578188226,40.55,76452.58,0.0,0.98734,1e-05,2.45336]
[1777578188361,40.55,76452.58,0.0,0.98734,1e-05,2.45336]
[1777578193479,40.55,76453.39,0.0,0.98735,1e-05,2.45193]
[1777578194486,40.55,76459.64,0.0,0.98742,1e-05,2.44089]
[1777578195493,40.55,76466.93,0.0,0.98749,1e-05,2.42808]
[1777578198513,40.56,76466.28,0.0,0.98749,1e-05,2.42938]
[1777578199521,40.56,76461.06,0.0,0.98743,1e-05,2.43862]
[1777578202502,40.56,76460.32,0.0,0.98742,1e-05,2.44]
[1777578205563,40.56,76455.4,0.0,0.98737,1e-05,2.44881]
[1777578208584,40.56,76453.05,0.0,0.98734,1e-05,2.45302]
[1777578210496,40.56,76451.78,0.0,0.98733,1e-05,2.45527]
[1777578213619,40.56,76440.09,0.0,0.98721,1e-05,2.47461]
[1777578217647,40.56,76437.22,0.0,0.98718,1e-05,2.47962]
[1777578218653,40.56,76432.49,0.0,0.98713,1e-05,2.48805]
[1777578222682,40.55,76427.69,0.0,0.98708,1e-05,2.49648]
[1777578223689,40.55,76423.14,0.0,0.98703,1e-05,2.50462]
[1777578225704,40.55,76422.05,0.0,0.98702,1e-05,2.50645]
[1777578230739,40.55,76423.56,0.0,0.98703,1e-05,2.50337]
[1777578233760,40.55,76418.54,0.0,0.98698,1e-05,2.51218]
[1777578235775,40.55,76403.86,0.0,0.98682,1e-05,2.53866]
[1777578236790,40.55,76399.25,0.0,0.98677,1e-05,2.54695]
[1777578237797,40.55,76392.15,0.0,0.98669,1e-05,2.55981]
[1777578241825,40.55,76396.94,0.0,0.98675,1e-05,2.5504]
[1777578246860,40.55,76398.94,0.0,0.98677,1e-05,2.54605]
[1777578248225,40.55,76398.94,0.0,0.98677,1e-05,2.54605]
[1777578248384,40.55,76398.94,0.0,0.98677,1e-05,2.54605]
[1777578248439,40.55,76398.94,0.0,0.98677,1e-05,2.54605]
[1777578250360,40.55,76400.24,0.0,0.98679,1e-05,2.5434]
[1777578255924,40.54,76409.07,0.0,0.98689,1e-05,2.52641]
[1777578257938,40.54,76411.96,0.0,0.98693,1e-05,2.52097]
[1777578262166,40.54,76412.1,0.0,0.98693,1e-05,2.52044]
[1777578262253,40.54,76412.1,0.0,0.98693,1e-05,2.52044]
[1777578262521,40.54,76412.18,0.0,0.98693,1e-05,2.52021]
[1777578268009,40.54,76410.37,0.0,0.98691,1e-05,2.52295]
[1777578273043,40.54,76410.61,0.0,0.98693,1e-05,2.52061]
[1777578278078,40.54,76412.45,0.0,0.98695,1e-05,2.51688]
[1777578280091,40.54,76420.82,0.0,0.98704,1e-05,2.50162]
[1777578280771,40.54,76420.82,0.0,0.98704,1e-05,2.50162]
[1777578281098,40.54,76421.78,0.0,0.98705,1e-05,2.49984]
[1777578286134,40.53,76420.43,0.0,0.98704,1e-05,2.50203]
[1777578291169,40.53,76417.78,0.0,0.98701,1e-05,2.50653]
[1777578296204,40.53,76416.39,0.0,0.987,1e-05,2.50869]
[1777578301239,40.53,76412.28,0.0,0.98696,1e-05,2.51573]
[1777578302246,40.53,76406.22,0.0,0.98689,1e-05,2.52663]
[1777578304259,40.53,76408.94,0.0,0.98692,1e-05,2.52147]
[1777578306274,40.53,76413.03,0.0,0.98697,1e-05,2.51388]
[1777578311309,40.53,76412.98,0.0,0.98697,1e-05,2.51354]
[1777578314496,40.53,76413.53,0.0,0.98698,1e-05,2.51238]
[1777578314642,40.53,76413.06,0.0,0.98697,1e-05,2.51314]
[1777578314796,40.53,76413.06,0.0,0.98697,1e-05,2.51314]
[1777578320374,40.53,76413.12,0.0,0.98698,1e-05,2.51252]
[1777578324229,40.53,76412.98,0.0,0.98698,1e-05,2.5126]
[1777578329437,40.52,76413.22,0.0,0.98698,1e-05,2.51155]
[1777578331871,40.52,76415.87,0.0,0.98702,1e-05,2.50515]
[1777578337493,40.52,76414.13,0.0,0.987,1e-05,2.50788]
[1777578343534,40.52,76405.37,0.0,0.98691,1e-05,2.52326]
[1777578345549,40.52,76401.26,0.0,0.98686,1e-05,2.53051]
[1777578350584,40.52,76399.58,0.0,0.98685,1e-05,2.53299]
[1777578355619,40.52,76396.77,0.0,0.98682,1e-05,2.53749]
[1777578356446,40.52,76396.77,0.0,0.98682,1e-05,2.53749]
[1777578356626,40.51,76396.97,0.0,0.98682,1e-05,2.53701]
[1777578356752,40.51,76396.97,0.0,0.98682,1e-05,2.53701]
[1777578356943,40.51,76396.97,0.0,0.98682,1e-05,2.53701]
[1777578362668,40.51,76394.6,0.0,0.9868,1e-05,2.54057]
[1777578367702,40.51,76391.85,0.0,0.98678,1e-05,2.54497]
[1777578372738,40.51,76393.36,0.0,0.9868,1e-05,2.54155]
[1777578376177,40.51,76393.38,0.0,0.9868,1e-05,2.54126]
[1777578381801,40.5,76391.97,0.0,0.98679,1e-05,2.54294]
[1777578386836,40.5,76392.4,0.0,0.9868,1e-05,2.54152]
[1777578387851,40.5,76392.4,0.0,0.9868,1e-05,2.54152]
[1777578389857,40.5,76386.34,0.0,0.98673,1e-05,2.55224]
[1777578394892,40.5,76385.21,0.0,0.98673,1e-05,2.55215]
[1777578398920,40.5,76390.39,0.0,0.98679,1e-05,2.5421]
[1777578403954,40.49,76388.56,0.0,0.98678,1e-05,2.54466]
[1777578408990,40.49,76387.3,0.0,0.98677,1e-05,2.54629]
[1777578414024,40.49,76387.73,0.0,0.98677,1e-05,2.54482]
[1777578418053,40.49,76394.75,0.0,0.98686,1e-05,2.53147]
[1777578421455,40.49,76395.33,0.0,0.98686,1e-05,2.53019]
[1777578421622,40.49,76395.33,0.0,0.98686,1e-05,2.53019]
[1777578427117,40.48,76397.69,0.0,0.98689,1e-05,2.52516]
[1777578432154,40.48,76397.55,0.0,0.9869,1e-05,2.52493]
[1777578436536,40.48,76397.08,0.0,0.98689,1e-05,2.52549]
[1777578442224,40.48,76399.63,0.0,0.98692,1e-05,2.52023]
[1777578443961,40.48,76400.22,0.0,0.98693,1e-05,2.51907]
[1777578450280,40.48,76400.51,0.0,0.98694,1e-05,2.51799]
[1777578451287,40.48,76405.82,0.0,0.987,1e-05,2.50683]
[1777578456322,40.48,76404.7,0.0,0.98699,1e-05,2.50856]
[1777578460349,40.48,76414.57,0.0,0.9871,1e-05,2.49051]
[1777578461611,40.48,76414.57,0.0,0.9871,1e-05,2.49051]
[1777578461741,40.48,76414.57,0.0,0.9871,1e-05,2.49051]
[1777578467399,40.48,76415.5,0.0,0.98712,1e-05,2.48861]
[1777578472434,40.47,76417.31,0.0,0.98714,1e-05,2.48521]
[1777578474448,40.47,76424.82,0.0,0.98722,1e-05,2.47169]
[1777578478476,40.47,76431.1,0.0,0.98729,1e-05,2.46045]
[1777578481497,40.47,76419.53,0.0,0.98716,1e-05,2.48115]
[1777578482503,40.47,76419.8,0.0,0.98716,1e-05,2.48063]
[1777578487435,40.47,76416.86,0.0,0.98713,1e-05,2.48574]
[1777578491567,40.47,76402.35,0.0,0.98697,1e-05,2.51167]
[1777578492574,40.47,76401.84,0.0,0.98697,1e-05,2.5125]
[1777578494470,40.47,76401.92,0.0,0.98697,1e-05,2.51227]
[1777578498616,40.47,76407.5,0.0,0.98704,1e-05,2.50172]
[1777578500630,40.47,76410.77,0.0,0.98707,1e-05,2.4957]
[1777578505665,40.47,76410.67,0.0,0.98707,1e-05,2.49558]
[1777578506102,40.47,76410.67,0.0,0.98707,1e-05,2.49558]
[1777578507680,40.47,76418.8,0.0,0.98716,1e-05,2.48086]
[1777578512715,40.47,76419.26,0.0,0.98718,1e-05,2.47842]
[1777578517749,40.47,76421.52,0.0,0.9872,1e-05,2.47421]
[1777578520771,40.47,76435.74,0.0,0.98736,1e-05,2.4488]
[1777578521778,40.47,76437.54,0.0,0.98738,1e-05,2.44563]
[1777578522785,40.47,76431.22,0.0,0.98731,1e-05,2.45688]
[1777578526702,40.47,76428.66,0.0,0.98728,1e-05,2.46143]
[1777578526829,40.47,76428.66,0.0,0.98728,1e-05,2.46142]
[1777578531848,40.47,76427.41,0.0,0.98727,1e-05,2.46362]
[1777578536883,40.47,76428.88,0.0,0.98728,1e-05,2.46096]
[1777578540922,40.47,76429.49,0.0,0.98729,1e-05,2.45987]
[1777578540959,40.47,76428.79,0.0,0.98728,1e-05,2.46111]
[1777578541859,40.47,76428.79,0.0,0.98728,1e-05,2.46111]
[1777578543543,40.47,76427.35,0.0,0.98727,1e-05,2.46368]
[1777578548058,40.47,76427.68,0.0,0.98727,1e-05,2.46306]
[1777578548967,40.47,76434.5,0.0,0.98734,1e-05,2.45091]
[1777578550983,40.47,76428.87,0.0,0.98728,1e-05,2.46095]
[1777578556017,40.47,76430.39,0.0,0.9873,1e-05,2.45826]
[1777578561054,40.47,76425.9,0.0,0.98725,1e-05,2.46629]
[1777578566089,40.47,76425.78,0.0,0.98725,1e-05,2.46646]
[1777578571124,40.47,76425.85,0.0,0.98726,1e-05,2.46486]
[1777578576162,40.47,76426.25,0.0,0.98726,1e-05,2.46414]
[1777578577169,40.47,76435.29,0.0,0.98736,1e-05,2.44806]
[1777578578176,40.47,76441.21,0.0,0.98742,1e-05,2.4376]
[1777578579183,40.47,76432.27,0.0,0.98733,1e-05,2.45345]
[1777578580190,40.47,76424.15,0.0,0.98724,1e-05,2.46799]
[1777578582281,40.47,76423.55,0.0,0.98723,1e-05,2.46905]
[1777578588246,40.47,76424.79,0.0,0.98724,1e-05,2.46681]
[1777578591649,40.47,76425.16,0.0,0.98725,1e-05,2.46615]
[1777578596112,40.47,76421.83,0.0,0.98721,1e-05,2.47206]
[1777578601342,40.47,76409.93,0.0,0.98708,1e-05,2.49334]
[1777578602349,40.47,76392.53,0.0,0.98689,1e-05,2.52483]
[1777578603356,40.47,76388.09,0.0,0.98684,1e-05,2.5328]
[1777578605370,40.47,76394.56,0.0,0.98692,1e-05,2.52078]
[1777578606377,40.47,76400.52,0.0,0.98698,1e-05,2.50987]
[1777578609399,40.46,76395.74,0.0,0.98693,1e-05,2.51831]
[1777578610406,40.46,76388.63,0.0,0.98685,1e-05,2.53115]
[1777578612421,40.46,76385.89,0.0,0.98682,1e-05,2.53589]
[1777578615268,40.46,76384.3,0.0,0.98681,1e-05,2.53852]
[1777578617456,40.46,76390.46,0.0,0.98688,1e-05,2.52689]
[1777578621484,40.46,76384.64,0.0,0.98682,1e-05,2.53702]
[1777578622491,40.46,76378.83,0.0,0.98675,1e-05,2.54751]
[1777578626500,40.46,76379.69,0.0,0.98676,1e-05,2.54546]
[1777578626519,40.46,76380.18,0.0,0.98677,1e-05,2.54441]
[1777578631554,40.45,76383.89,0.0,0.98682,1e-05,2.53541]
[1777578636680,40.45,76384.35,0.0,0.98683,1e-05,2.53407]
[1777578636801,40.45,76384.35,0.0,0.98683,1e-05,2.53407]
[1777578637874,40.45,76386.52,0.0,0.98686,1e-05,2.52986]
[1777578638379,40.45,76388.24,0.0,0.98688,1e-05,2.52672]
[1777578643638,40.45,76388.42,0.0,0.98688,1e-05,2.52571]
[1777578647038,40.45,76388.32,0.0,0.98688,1e-05,2.52556]
[1777578652701,40.45,76388.93,0.0,0.98689,1e-05,2.5238]
[1777578656406,40.45,76388.31,0.0,0.98689,1e-05,2.5246]
[1777578661764,40.44,76392.86,0.0,0.98694,1e-05,2.5157]
[1777578663778,40.44,76402.88,0.0,0.98706,1e-05,2.49738]
[1777578664785,40.44,76409.24,0.0,0.98713,1e-05,2.48583]
[1777578665792,40.44,76409.09,0.0,0.98713,1e-05,2.48604]
[1777578670827,40.44,76412.51,0.0,0.98716,1e-05,2.47972]
[1777578673076,40.44,76411.42,0.0,0.98715,1e-05,2.48158]
[1777578673241,40.44,76411.42,0.0,0.98715,1e-05,2.48158]
[1777578678883,40.44,76409.56,0.0,0.98713,1e-05,2.4847]
[1777578683030,40.44,76405.83,0.0,0.98709,1e-05,2.49125]
[1777578683918,40.44,76405.78,0.0,0.98709,1e-05,2.49129]
[1777578687946,40.44,76410.23,0.0,0.98714,1e-05,2.48312]
[1777578688953,40.44,76416.11,0.0,0.98721,1e-05,2.47255]
[1777578689960,40.44,76421.11,0.0,0.98726,1e-05,2.4636]
[1777578690967,40.44,76425.87,0.0,0.98731,1e-05,2.45512]
[1777578696007,40.44,76427.08,0.0,0.98733,1e-05,2.45165]
[1777578700036,40.44,76420.94,0.0,0.98727,1e-05,2.46268]
[1777578705075,40.44,76421.89,0.0,0.98728,1e-05,2.46101]
[1777578709272,40.44,76422.33,0.0,0.98728,1e-05,2.46023]
[1777578713135,40.44,76416.74,0.0,0.98722,1e-05,2.47021]
[1777578714140,40.44,76409.89,0.0,0.98715,1e-05,2.48247]
[1777578719167,40.44,76409.7,0.0,0.98714,1e-05,2.48266]
[1777578720185,40.44,76404.8,0.0,0.98709,1e-05,2.49139]
[1777578721189,40.44,76389.73,0.0,0.98692,1e-05,2.5186]
[1777578722195,40.44,76387.85,0.0,0.9869,1e-05,2.52192]
[1777578727231,40.44,76387.72,0.0,0.98691,1e-05,2.52164]
[1777578730252,40.44,76383.12,0.0,0.98686,1e-05,2.52973]
[1777578733273,40.44,76378.29,0.0,0.9868,1e-05,2.53823]
[1777578734883,40.44,76378.29,0.0,0.9868,1e-05,2.53823]
[1777578734998,40.44,76378.29,0.0,0.9868,1e-05,2.53823]
[1777578734953,40.43,76377.9,0.0,0.9868,1e-05,2.53871]
[1777578735149,40.43,76377.9,0.0,0.9868,1e-05,2.53871]
[1777578740322,40.43,76391.82,0.0,0.98696,1e-05,2.51277]
[1777578741329,40.43,76395.25,0.0,0.987,1e-05,2.50648]
[1777578746364,40.43,76394.29,0.0,0.98699,1e-05,2.50788]
[1777578751399,40.43,76396.62,0.0,0.98703,1e-05,2.50181]
[1777578752406,40.43,76401.43,0.0,0.98708,1e-05,2.49305]
[1777578753757,40.43,76401.43,0.0,0.98708,1e-05,2.49305]
[1777578758448,40.43,76395.03,0.0,0.98701,1e-05,2.5043]
[1777578760463,40.43,76400.75,0.0,0.98707,1e-05,2.49383]
[1777578763200,40.43,76404.69,0.0,0.98712,1e-05,2.48664]
[1777578768522,40.43,76402.34,0.0,0.98709,1e-05,2.49067]
[1777578773557,40.43,76402.2,0.0,0.98709,1e-05,2.49072]
[1777578777585,40.43,76406.67,0.0,0.98714,1e-05,2.48255]
[1777578780606,40.43,76413.95,0.0,0.98722,1e-05,2.46944]
[1777578785641,40.43,76413.76,0.0,0.98722,1e-05,2.46979]
[1777578790677,40.43,76422.37,0.0,0.98731,1e-05,2.45443]
[1777578792691,40.43,76424.33,0.0,0.98733,1e-05,2.45099]
[1777578793477,40.43,76424.33,0.0,0.98733,1e-05,2.45099]
[1777578797824,40.43,76424.55,0.0,0.98734,1e-05,2.45072]
[1777578803768,40.43,76423.07,0.0,0.98732,1e-05,2.45352]
[1777578804174,40.43,76423.07,0.0,0.98732,1e-05,2.45352]
[1777578811827,40.43,76428.77,0.0,0.98739,1e-05,2.44211]
[1777578816861,40.43,76427.83,0.0,0.98738,1e-05,2.4439]
[1777578821896,40.43,76428.31,0.0,0.98738,1e-05,2.44313]
[1777578826931,40.43,76429.36,0.0,0.98739,1e-05,2.44133]
[1777578831966,40.43,76426.0,0.0,0.98736,1e-05,2.44734]
[1777578832490,40.43,76426.0,0.0,0.98736,1e-05,2.44734]
[1777578832973,40.43,76425.74,0.0,0.98735,1e-05,2.44781]
[1777578833436,40.43,76425.74,0.0,0.98735,1e-05,2.44781]
[1777578833709,40.43,76425.74,0.0,0.98735,1e-05,2.44781]
[1777578839014,40.43,76424.64,0.0,0.98734,1e-05,2.44976]
[1777578841029,40.43,76419.63,0.0,0.98729,1e-05,2.45866]
[1777578846064,40.43,76415.73,0.0,0.98725,1e-05,2.46548]
[1777578851099,40.43,76419.75,0.0,0.98729,1e-05,2.45814]
[1777578856134,40.43,76419.39,0.0,0.98729,1e-05,2.45869]
[1777578861169,40.43,76428.23,0.0,0.98738,1e-05,2.4429]
[1777578863182,40.43,76420.68,0.0,0.9873,1e-05,2.45634]
[1777578865197,40.43,76417.08,0.0,0.98726,1e-05,2.46273]
[1777578870232,40.43,76422.4,0.0,0.98732,1e-05,2.45315]
[1777578872548,40.43,76422.03,0.0,0.98732,1e-05,2.45236]
[1777578875918,40.43,76421.82,0.0,0.98732,1e-05,2.45271]
[1777578878288,40.43,76427.14,0.0,0.98738,1e-05,2.44323]
[1777578880304,40.43,76421.08,0.0,0.98731,1e-05,2.45402]
[1777578882830,40.43,76418.47,0.0,0.98729,1e-05,2.45866]
[1777578888361,40.43,76415.83,0.0,0.98726,1e-05,2.46321]
[1777578889368,40.43,76409.44,0.0,0.98719,1e-05,2.47463]
[1777578890375,40.43,76402.12,0.0,0.98711,1e-05,2.48774]
[1777578892389,40.43,76398.85,0.0,0.98707,1e-05,2.4935]
[1777578896418,40.42,76394.39,0.0,0.98703,1e-05,2.50128]
[1777578900451,40.42,76382.7,0.0,0.9869,1e-05,2.52219]
[1777578901456,40.42,76371.26,0.0,0.98677,1e-05,2.54298]
[1777578902463,40.42,76370.55,0.0,0.98676,1e-05,2.54414]
[1777578904480,40.42,76365.72,0.0,0.98671,1e-05,2.55271]
[1777578909515,40.42,76365.62,0.0,0.98671,1e-05,2.5521]
[1777578914470,40.42,76363.2,0.0,0.98669,1e-05,2.55594]
[1777578915169,40.42,76363.2,0.0,0.98669,1e-05,2.55594]
[1777578915173,40.42,76363.48,0.0,0.9867,1e-05,2.55512]
[1777578915278,40.42,76363.48,0.0,0.9867,1e-05,2.55512]
[1777578916487,40.42,76365.34,0.0,0.98672,1e-05,2.5517]
[1777578919585,40.41,76353.63,0.0,0.98659,1e-05,2.57267]
[1777578921599,40.41,76360.64,0.0,0.98667,1e-05,2.55937]
[1777578926634,40.41,76358.05,0.0,0.98664,1e-05,2.56334]
[1777578932208,40.41,76358.51,0.0,0.98665,1e-05,2.56184]
[1777578940264,40.4,76357.46,0.0,0.98666,1e-05,2.5608]
[1777578945767,40.4,76357.61,0.0,0.98667,1e-05,2.55953]
[1777578950802,40.4,76365.86,0.0,0.98676,1e-05,2.54354]
[1777578955837,40.4,76364.82,0.0,0.98676,1e-05,2.54476]
[1777578960872,40.39,76365.49,0.0,0.98677,1e-05,2.54286]
[1777578965656,40.39,76363.55,0.0,0.98675,1e-05,2.5459]
[1777578965877,40.39,76363.55,0.0,0.98675,1e-05,2.5459]
[1777578965906,40.39,76365.4,0.0,0.98677,1e-05,2.54237]
[1777578967225,40.39,76365.4,0.0,0.98677,1e-05,2.54237]
[1777578967499,40.39,76364.79,0.0,0.98676,1e-05,2.54336]
[1777578969934,40.39,76371.0,0.0,0.98684,1e-05,2.5316]
[1777578974970,40.39,76372.76,0.0,0.98686,1e-05,2.52784]
[1777578975961,40.39,76372.76,0.0,0.98686,1e-05,2.52784]
[1777578981018,40.39,76372.85,0.0,0.98686,1e-05,2.52706]
[1777578986053,40.38,76372.22,0.0,0.98686,1e-05,2.5277]
[1777578990682,40.38,76375.13,0.0,0.9869,1e-05,2.52199]
[1777578996124,40.38,76375.42,0.0,0.98691,1e-05,2.51934]
[1777579001159,40.38,76374.85,0.0,0.98691,1e-05,2.5199]
[1777579006193,40.38,76374.95,0.0,0.98691,1e-05,2.51925]
[1777579011231,40.38,76374.82,0.0,0.98691,1e-05,2.51901]
[1777579013245,40.37,76380.06,0.0,0.98697,1e-05,2.50929]
[1777579017334,40.37,76381.28,0.0,0.98699,1e-05,2.50678]
[1777579017502,40.37,76381.28,0.0,0.98699,1e-05,2.50678]
[1777579021301,40.37,76386.15,0.0,0.98704,1e-05,2.49767]
[1777579026335,40.37,76389.6,0.0,0.98708,1e-05,2.49119]
[1777579027402,40.37,76389.6,0.0,0.98708,1e-05,2.49119]
[1777579033385,40.37,76388.84,0.0,0.98708,1e-05,2.49222]
[1777579038960,40.37,76392.48,0.0,0.98712,1e-05,2.48547]
[1777579043455,40.37,76406.84,0.0,0.98728,1e-05,2.45947]
[1777579044462,40.37,76409.53,0.0,0.9873,1e-05,2.45468]
[1777579049497,40.37,76409.23,0.0,0.9873,1e-05,2.45529]
[1777579054531,40.37,76414.21,0.0,0.98736,1e-05,2.44507]
[1777579059567,40.37,76414.87,0.0,0.98737,1e-05,2.44407]
[1777579064394,40.37,76414.21,0.0,0.98736,1e-05,2.44537]
[1777579064442,40.37,76414.21,0.0,0.98736,1e-05,2.44537]
[1777579069639,40.37,76412.82,0.0,0.98734,1e-05,2.44802]
[1777579071652,40.37,76407.96,0.0,0.98729,1e-05,2.45673]
[1777579075735,40.37,76407.64,0.0,0.98729,1e-05,2.45733]
[1777579081727,40.37,76407.25,0.0,0.98728,1e-05,2.4581]
[1777579085003,40.37,76406.29,0.0,0.98727,1e-05,2.45984]
[1777579085104,40.37,76405.82,0.0,0.98727,1e-05,2.46069]
[1777579086210,40.37,76405.82,0.0,0.98727,1e-05,2.46069]
[1777579091798,40.37,76396.8,0.0,0.98717,1e-05,2.47693]
[1777579092805,40.37,76394.57,0.0,0.98714,1e-05,2.48092]
[1777579097840,40.37,76394.75,0.0,0.98715,1e-05,2.48049]
[1777579098847,40.37,76380.61,0.0,0.98699,1e-05,2.50602]
[1777579099854,40.37,76379.56,0.0,0.98698,1e-05,2.50786]
[1777579104891,40.37,76377.95,0.0,0.98696,1e-05,2.51046]
[1777579109926,40.37,76379.9,0.0,0.98699,1e-05,2.50664]
[1777579111939,40.37,76386.8,0.0,0.98707,1e-05,2.49261]
[1777579113290,40.37,76386.8,0.0,0.98707,1e-05,2.49261]
[1777579113300,40.37,76386.8,0.0,0.98707,1e-05,2.49261]
[1777579118989,40.37,76387.28,0.0,0.98708,1e-05,2.49157]
[1777579120768,40.37,76387.65,0.0,0.98708,1e-05,2.49088]
[1777579126038,40.37,76390.23,0.0,0.98711,1e-05,2.48614]
[1777579130139,40.37,76390.13,0.0,0.98711,1e-05,2.48629]
[1777579136108,40.37,76393.07,0.0,0.98714,1e-05,2.48091]
[1777579141143,40.37,76391.18,0.0,0.98712,1e-05,2.48431]
[1777579146179,40.37,76395.93,0.0,0.98717,1e-05,2.47574]
[1777579151213,40.37,76398.28,0.0,0.9872,1e-05,2.47158]
[1777579152480,40.37,76395.79,0.0,0.98717,1e-05,2.47607]
[1777579152624,40.37,76395.79,0.0,0.98717,1e-05,2.47607]
[1777579152726,40.37,76395.79,0.0,0.98717,1e-05,2.47607]
[1777579155242,40.37,76401.38,0.0,0.98723,1e-05,2.46607]
[1777579160277,40.37,76400.7,0.0,0.98722,1e-05,2.46744]
[1777579165312,40.37,76400.04,0.0,0.98722,1e-05,2.46874]
[1777579170347,40.37,76399.17,0.0,0.98721,1e-05,2.4704]
[1777579174954,40.37,76400.53,0.0,0.98723,1e-05,2.46659]
[1777579179920,40.37,76405.08,0.0,0.98728,1e-05,2.45859]
[1777579182432,40.37,76400.27,0.0,0.98722,1e-05,2.46729]
[1777579187467,40.37,76399.64,0.0,0.98722,1e-05,2.46852]
[1777579190488,40.37,76409.48,0.0,0.98732,1e-05,2.451]
[1777579192502,40.37,76426.04,0.0,0.9875,1e-05,2.42173]
[1777579193510,40.37,76423.22,0.0,0.98747,1e-05,2.42681]
[1777579196530,40.37,76415.1,0.0,0.98738,1e-05,2.44145]
[1777579197538,40.37,76411.62,0.0,0.98734,1e-05,2.4477]
[1777579198544,40.37,76392.79,0.0,0.98714,1e-05,2.48145]
[1777579199551,40.37,76392.41,0.0,0.98713,1e-05,2.48212]
[1777579201812,40.37,76385.18,0.0,0.98705,1e-05,2.49512]
[1777579207618,40.37,76367.62,0.0,0.98686,1e-05,2.52682]
[1777579208626,40.37,76370.92,0.0,0.9869,1e-05,2.52069]
[1777579213661,40.37,76374.49,0.0,0.98694,1e-05,2.51371]
[1777579215675,40.37,76381.84,0.0,0.98702,1e-05,2.50023]
[1777579217689,40.37,76384.3,0.0,0.98705,1e-05,2.49569]
[1777579222724,40.37,76380.58,0.0,0.98701,1e-05,2.50221]
[1777579223731,40.37,76370.53,0.0,0.9869,1e-05,2.52042]
[1777579224738,40.37,76369.43,0.0,0.98689,1e-05,2.52233]
[1777579226577,40.37,76369.94,0.0,0.98689,1e-05,2.52131]
[1777579229773,40.37,76376.47,0.0,0.98697,1e-05,2.50908]
[1777579232312,40.37,76379.12,0.0,0.987,1e-05,2.5042]
[1777579234808,40.37,76372.74,0.0,0.98693,1e-05,2.5141]
[1777579239843,40.36,76379.52,0.0,0.98701,1e-05,2.50143]
[1777579241857,40.36,76384.81,0.0,0.98707,1e-05,2.49176]
[1777579246894,40.36,76388.77,0.0,0.98712,1e-05,2.48444]
[1777579250922,40.36,76393.05,0.0,0.98716,1e-05,2.47664]
[1777579255356,40.36,76396.25,0.0,0.9872,1e-05,2.47084]
[1777579255451,40.36,76396.25,0.0,0.9872,1e-05,2.47084]
[1777579255589,40.36,76396.95,0.0,0.98721,1e-05,2.46957]
[1777579255789,40.36,76396.95,0.0,0.98721,1e-05,2.46957]
[1777579260997,40.36,76387.02,0.0,0.9871,1e-05,2.48735]
[1777579262002,40.36,76373.52,0.0,0.98695,1e-05,2.5118]
[1777579263009,40.36,76377.68,0.0,0.987,1e-05,2.50412]
[1777579263730,40.36,76377.68,0.0,0.987,1e-05,2.50412]
[1777579266845,40.36,76377.78,0.0,0.987,1e-05,2.50373]
[1777579267036,40.36,76377.64,0.0,0.987,1e-05,2.50392]
[1777579272072,40.36,76377.89,0.0,0.987,1e-05,2.50315]
[1777579274594,40.36,76377.73,0.0,0.987,1e-05,2.50338]
[1777579276104,40.36,76382.87,0.0,0.98706,1e-05,2.49389]
[1777579278118,40.36,76389.05,0.0,0.98713,1e-05,2.48266]
[1777579283153,40.36,76389.25,0.0,0.98713,1e-05,2.4822]
[1777579288169,40.36,76390.45,0.0,0.98714,1e-05,2.47996]
[1777579293223,40.36,76391.11,0.0,0.98716,1e-05,2.47718]
[1777579294877,40.36,76392.01,0.0,0.98717,1e-05,2.47555]
[1777579294943,40.36,76392.01,0.0,0.98717,1e-05,2.47555]
[1777579295027,40.36,76392.01,0.0,0.98717,1e-05,2.47555]
[1777579296244,40.36,76398.26,0.0,0.98724,1e-05,2.46431]
[1777579301279,40.36,76401.73,0.0,0.98727,1e-05,2.45817]
[1777579301908,40.36,76401.73,0.0,0.98727,1e-05,2.45817]
[1777579303294,40.36,76396.9,0.0,0.98722,1e-05,2.46685]
[1777579305308,40.36,76391.67,0.0,0.98716,1e-05,2.47627]
[1777579307927,40.36,76388.79,0.0,0.98713,1e-05,2.48145]
[1777579308421,40.36,76388.79,0.0,0.98713,1e-05,2.48145]
[1777579308468,40.36,76388.65,0.0,0.98713,1e-05,2.48168]
[1777579312357,40.36,76393.74,0.0,0.98719,1e-05,2.47248]
[1777579315379,40.36,76400.05,0.0,0.98726,1e-05,2.46117]
[1777579320415,40.36,76399.72,0.0,0.98725,1e-05,2.4619]
[1777579323485,40.36,76403.22,0.0,0.98729,1e-05,2.4557]
[1777579323591,40.36,76403.22,0.0,0.98729,1e-05,2.4557]
[1777579323655,40.36,76403.51,0.0,0.98729,1e-05,2.45527]
[1777579328148,40.36,76403.56,0.0,0.98729,1e-05,2.45531]
[1777579328471,40.36,76395.77,0.0,0.98721,1e-05,2.46929]
[1777579330486,40.36,76391.43,0.0,0.98716,1e-05,2.47715]
[1777579331493,40.36,76383.08,0.0,0.98707,1e-05,2.49222]
[1777579332500,40.36,76383.36,0.0,0.98707,1e-05,2.4917]
[1777579332792,40.36,76383.36,0.0,0.98707,1e-05,2.4917]
[1777579336528,40.36,76375.93,0.0,0.98699,1e-05,2.50507]
[1777579341565,40.36,76376.98,0.0,0.987,1e-05,2.50297]
[1777579343579,40.36,76382.86,0.0,0.98707,1e-05,2.49226]
[1777579345487,40.36,76386.85,0.0,0.98711,1e-05,2.48504]
[1777579345594,40.36,76386.85,0.0,0.98711,1e-05,2.48504]
[1777579345716,40.36,76387.53,0.0,0.98712,1e-05,2.4838]
[1777579351634,40.36,76392.47,0.0,0.98718,1e-05,2.47348]
[1777579351946,40.36,76392.47,0.0,0.98718,1e-05,2.47348]
[1777579357677,40.36,76389.71,0.0,0.98715,1e-05,2.47846]
[1777579360614,40.36,76390.3,0.0,0.98716,1e-05,2.47739]
[1777579369761,40.36,76388.91,0.0,0.98714,1e-05,2.47986]
[1777579374801,40.36,76387.75,0.0,0.98713,1e-05,2.48188]
[1777579379835,40.36,76376.84,0.0,0.98701,1e-05,2.50149]
[1777579380843,40.36,76377.07,0.0,0.98701,1e-05,2.50102]
[1777579384871,40.36,76382.3,0.0,0.98707,1e-05,2.49135]
[1777579389906,40.36,76382.88,0.0,0.98708,1e-05,2.49013]
[1777579394941,40.36,76383.37,0.0,0.98708,1e-05,2.48905]
[1777579399976,40.36,76385.78,0.0,0.98711,1e-05,2.48449]
[1777579402934,40.36,76386.11,0.0,0.98712,1e-05,2.48383]
[1777579403082,40.36,76386.11,0.0,0.98712,1e-05,2.48383]
[1777579403258,40.36,76386.11,0.0,0.98712,1e-05,2.48383]
[1777579409039,40.35,76386.39,0.0,0.98712,1e-05,2.48305]
[1777579413068,40.35,76393.24,0.0,0.9872,1e-05,2.46915]
[1777579418103,40.35,76393.97,0.0,0.98721,1e-05,2.46777]
[1777579423138,40.35,76394.18,0.0,0.98722,1e-05,2.46734]
[1777579426159,40.35,76398.63,0.0,0.98726,1e-05,2.45935]
[1777579428408,40.35,76400.78,0.0,0.98729,1e-05,2.45551]
[1777579434217,40.35,76398.58,0.0,0.98727,1e-05,2.45879]
[1777579435896,40.35,76398.6,0.0,0.98727,1e-05,2.45877]
[1777579441267,40.34,76398.24,0.0,0.98728,1e-05,2.45584]
[1777579446301,40.34,76394.81,0.0,0.98726,1e-05,2.46064]
[1777579448316,40.34,76387.53,0.0,0.98718,1e-05,2.47374]
[1777579453351,40.33,76380.57,0.0,0.98711,1e-05,2.48403]
[1777579458385,40.33,76376.89,0.0,0.98707,1e-05,2.49062]
[1777579462414,40.33,76381.23,0.0,0.98712,1e-05,2.48273]
[1777579465142,40.33,76382.87,0.0,0.98714,1e-05,2.47977]
[1777579470470,40.33,76382.73,0.0,0.98714,1e-05,2.48002]
[1777579475505,40.33,76381.88,0.0,0.98713,1e-05,2.48009]
[1777579480540,40.33,76382.24,0.0,0.98714,1e-05,2.47942]
[1777579485575,40.32,76380.7,0.0,0.98713,1e-05,2.48068]
[1777579490610,40.31,76377.18,0.0,0.98712,1e-05,2.48325]
[1777579495645,40.3,76379.56,0.0,0.98716,1e-05,2.47521]
[1777579500680,40.29,76380.6,0.0,0.98719,1e-05,2.47111]
[1777579503701,40.28,76385.27,0.0,0.98725,1e-05,2.46127]
[1777579508736,40.28,76383.57,0.0,0.98724,1e-05,2.46298]
[1777579512764,40.28,76376.4,0.0,0.98717,1e-05,2.47447]
[1777579517799,40.26,76376.13,0.0,0.98719,1e-05,2.47126]
[1777579522834,40.25,76376.53,0.0,0.98721,1e-05,2.46687]
[1777579527869,40.24,76381.93,0.0,0.98729,1e-05,2.45503]
[1777579529883,40.24,76390.33,0.0,0.98738,1e-05,2.43861]
[1777579534918,40.24,76390.43,0.0,0.9874,1e-05,2.43656]
[1777579539954,40.23,76395.0,0.0,0.98747,1e-05,2.42508]
[1777579545634,40.22,76394.38,0.0,0.98747,1e-05,2.42359]
[1777579548508,40.21,76393.88,0.0,0.98748,1e-05,2.42255]
[1777579554052,40.2,76392.04,0.0,0.98749,1e-05,2.42139]
[1777579559087,40.19,76391.74,0.0,0.9875,1e-05,2.41881]
[1777579564123,40.18,76392.6,0.0,0.98753,1e-05,2.41421]
[1777579569201,40.17,76389.17,0.0,0.98751,1e-05,2.41785]
[1777579575894,40.16,76388.91,0.0,0.98753,1e-05,2.41465]
[1777579578226,40.15,76373.02,0.0,0.98737,1e-05,2.44051]
[1777579579233,40.14,76362.93,0.0,0.98726,1e-05,2.45795]
[1777579580241,40.14,76363.08,0.0,0.98727,1e-05,2.45699]
[1777579582873,40.14,76362.69,0.0,0.98727,1e-05,2.45701]
[1777579583807,40.14,76363.51,0.0,0.98728,1e-05,2.45559]
[1777579589303,40.14,76365.12,0.0,0.98729,1e-05,2.45317]
[1777579594339,40.14,76364.94,0.0,0.98729,1e-05,2.45239]
[1777579597360,40.14,76370.74,0.0,0.98736,1e-05,2.44221]
[1777579601593,40.14,76372.85,0.0,0.98738,1e-05,2.43862]
[1777579607430,40.15,76370.12,0.0,0.98734,1e-05,2.44424]
[1777579612465,40.15,76371.07,0.0,0.98735,1e-05,2.44299]
[1777579615298,40.15,76371.13,0.0,0.98735,1e-05,2.44306]
[1777579619515,40.15,76366.43,0.0,0.9873,1e-05,2.45189]
[1777579620520,40.15,76360.62,0.0,0.98723,1e-05,2.46241]
[1777579622534,40.15,76356.13,0.0,0.98718,1e-05,2.47061]
[1777579623542,40.15,76341.75,0.0,0.98702,1e-05,2.49673]
[1777579624549,40.15,76328.85,0.0,0.98688,1e-05,2.5203]
[1777579625556,40.15,76331.04,0.0,0.9869,1e-05,2.51624]
[1777579626563,40.15,76342.74,0.0,0.98704,1e-05,2.49483]
[1777579627570,40.15,76344.65,0.0,0.98706,1e-05,2.49135]
[1777579632605,40.15,76347.26,0.0,0.98709,1e-05,2.48667]
[1777579638646,40.15,76348.2,0.0,0.9871,1e-05,2.48508]
[1777579643352,40.15,76352.09,0.0,0.98714,1e-05,2.47815]
[1777579643565,40.15,76352.09,0.0,0.98714,1e-05,2.47815]
[1777579643700,40.15,76352.09,0.0,0.98714,1e-05,2.47815]
[1777579643812,40.15,76352.09,0.0,0.98714,1e-05,2.47815]
[1777579643913,40.15,76351.68,0.0,0.98713,1e-05,2.47896]
[1777579649730,40.15,76351.46,0.0,0.98713,1e-05,2.47954]
[1777579654765,40.15,76350.53,0.0,0.98713,1e-05,2.47996]
[1777579655600,40.15,76350.53,0.0,0.98713,1e-05,2.47996]
[1777579660807,40.15,76350.6,0.0,0.98712,1e-05,2.48006]
[1777579662821,40.15,76355.11,0.0,0.98717,1e-05,2.47203]
[1777579663593,40.15,76355.11,0.0,0.98717,1e-05,2.47203]
[1777579668863,40.16,76354.78,0.0,0.98717,1e-05,2.47295]
[1777579674121,40.16,76354.57,0.0,0.98716,1e-05,2.47355]
[1777579679940,40.16,76354.0,0.0,0.98716,1e-05,2.47493]
[1777579685982,40.16,76355.07,0.0,0.98717,1e-05,2.47332]
[1777579691016,40.16,76355.09,0.0,0.98716,1e-05,2.47355]
[1777579696052,40.16,76355.0,0.0,0.98716,1e-05,2.47398]
[1777579700610,40.16,76359.03,0.0,0.98721,1e-05,2.46688]
[1777579700650,40.16,76359.03,0.0,0.98721,1e-05,2.46688]
[1777579709143,40.16,76358.55,0.0,0.9872,1e-05,2.46836]
[1777579714178,40.16,76360.95,0.0,0.98723,1e-05,2.4629]
[1777579719212,40.16,76360.18,0.0,0.98722,1e-05,2.46462]
[1777579724125,40.17,76358.18,0.0,0.98719,1e-05,2.46847]
[1777579727269,40.17,76367.45,0.0,0.98729,1e-05,2.45203]
[1777579728276,40.17,76372.17,0.0,0.98735,1e-05,2.44366]
[1777579729283,40.17,76377.66,0.0,0.9874,1e-05,2.43395]
[1777579730940,40.17,76377.66,0.0,0.9874,1e-05,2.43395]
[1777579736332,40.17,76378.91,0.0,0.98741,1e-05,2.43253]
[1777579741367,40.17,76381.91,0.0,0.98744,1e-05,2.42776]
[1777579744388,40.17,76377.3,0.0,0.98739,1e-05,2.4363]
[1777579749605,40.17,76377.06,0.0,0.98739,1e-05,2.43711]
[1777579755466,40.18,76378.95,0.0,0.9874,1e-05,2.43439]
[1777579760500,40.18,76378.68,0.0,0.9874,1e-05,2.43532]
[1777579762431,40.18,76378.16,0.0,0.98739,1e-05,2.43634]
[1777579762551,40.18,76378.16,0.0,0.98739,1e-05,2.43634]
[1777579768556,40.18,76378.59,0.0,0.98739,1e-05,2.43616]
[1777579773591,40.18,76380.05,0.0,0.98741,1e-05,2.43253]
[1777579778626,40.18,76381.3,0.0,0.98742,1e-05,2.43072]
[1777579783661,40.18,76381.83,0.0,0.98743,1e-05,2.43021]
[1777579788658,40.19,76382.29,0.0,0.98743,1e-05,2.42973]
[1777579793427,40.19,76383.33,0.0,0.98744,1e-05,2.42829]
[1777579798767,40.19,76384.03,0.0,0.98744,1e-05,2.42754]
[1777579803802,40.19,76383.73,0.0,0.98744,1e-05,2.42847]
[1777579808837,40.19,76383.62,0.0,0.98743,1e-05,2.42906]
[1777579813872,40.19,76384.0,0.0,0.98744,1e-05,2.42876]
[1777579819829,40.19,76383.59,0.0,0.98743,1e-05,2.42971]
[1777579825958,40.2,76383.96,0.0,0.98743,1e-05,2.4297]
[1777579831055,40.2,76382.95,0.0,0.98742,1e-05,2.43178]
[1777579831118,40.2,76382.95,0.0,0.98742,1e-05,2.43178]
[1777579837035,40.2,76382.24,0.0,0.98741,1e-05,2.43206]
[1777579842070,40.2,76382.58,0.0,0.98742,1e-05,2.43183]
[1777579847105,40.2,76379.33,0.0,0.98738,1e-05,2.43787]
[1777579852140,40.2,76383.44,0.0,0.98742,1e-05,2.43089]
[1777579856606,40.2,76382.83,0.0,0.98741,1e-05,2.43223]
[1777579862211,40.2,76383.82,0.0,0.98742,1e-05,2.43087]
[1777579863217,40.2,76379.18,0.0,0.98737,1e-05,2.4392]
[1777579867897,40.2,76377.52,0.0,0.98735,1e-05,2.44231]
[1777579874295,40.21,76377.93,0.0,0.98735,1e-05,2.44196]
[1777579881344,40.21,76377.95,0.0,0.98735,1e-05,2.44227]
[1777579883357,40.21,76373.42,0.0,0.9873,1e-05,2.45049]
[1777579885372,40.21,76370.03,0.0,0.98726,1e-05,2.45663]
[1777579890407,40.21,76370.08,0.0,0.98726,1e-05,2.45668]
[1777579895873,40.21,76368.87,0.0,0.98726,1e-05,2.45753]
[1777579901484,40.21,76369.06,0.0,0.98726,1e-05,2.45739]
[1777579906519,40.21,76369.15,0.0,0.98726,1e-05,2.45737]
[1777579911554,40.21,76369.24,0.0,0.98726,1e-05,2.45737]
[1777579916589,40.21,76369.24,0.0,0.98726,1e-05,2.45754]
[1777579920617,40.21,76374.45,0.0,0.98731,1e-05,2.44837]
[1777579922826,40.21,76374.77,0.0,0.98732,1e-05,2.44785]
[1777579928673,40.21,76374.47,0.0,0.98731,1e-05,2.44873]
[1777579933709,40.21,76379.7,0.0,0.98737,1e-05,2.43964]
[1777579935778,40.21,76381.5,0.0,0.98739,1e-05,2.43649]
[1777579941765,40.21,76386.16,0.0,0.98743,1e-05,2.42868]
[1777579947812,40.22,76386.72,0.0,0.98744,1e-05,2.42813]
[1777579952847,40.22,76387.45,0.0,0.98745,1e-05,2.42575]
[1777579957882,40.22,76387.8,0.0,0.98745,1e-05,2.42546]
[1777579962917,40.22,76387.81,0.0,0.98745,1e-05,2.42576]
[1777579966954,40.22,76405.24,0.0,0.98764,1e-05,2.3952]
[1777579967957,40.22,76417.2,0.0,0.98776,1e-05,2.37436]
[1777579968964,40.22,76418.86,0.0,0.98778,1e-05,2.37162]
[1777579969971,40.22,76424.28,0.0,0.98783,1e-05,2.36234]
[1777579971984,40.22,76426.68,0.0,0.98786,1e-05,2.35853]
[1777579975511,40.22,76426.13,0.0,0.98785,1e-05,2.35986]
[1777579977021,40.23,76431.49,0.0,0.9879,1e-05,2.35113]
[1777579979035,40.23,76435.35,0.0,0.98794,1e-05,2.34486]
[1777579984070,40.23,76436.85,0.0,0.98795,1e-05,2.34335]
[1777579989106,40.24,76436.66,0.0,0.98794,1e-05,2.3448]
[1777579994142,40.24,76437.42,0.0,0.98794,1e-05,2.34461]
[1777579996155,40.24,76443.61,0.0,0.988,1e-05,2.3344]
[1777579999176,40.24,76447.02,0.0,0.98803,1e-05,2.32928]
[1777580002244,40.25,76440.4,0.0,0.98796,1e-05,2.34144]
[1777580004259,40.25,76436.81,0.0,0.98792,1e-05,2.34836]
[1777580006273,40.25,76424.89,0.0,0.98779,1e-05,2.36927]
[1777580007280,40.25,76419.6,0.0,0.98774,1e-05,2.37891]
[1777580009294,40.25,76423.84,0.0,0.98778,1e-05,2.37186]
[1777580012314,40.25,76417.89,0.0,0.98772,1e-05,2.3814]
[1777580017350,40.26,76415.49,0.0,0.98769,1e-05,2.38643]
[1777580018023,40.26,76415.49,0.0,0.98769,1e-05,2.38643]
[1777580023392,40.26,76411.95,0.0,0.98764,1e-05,2.39358]
[1777580025658,40.26,76411.93,0.0,0.98764,1e-05,2.39377]
[1777580031449,40.26,76416.98,0.0,0.98769,1e-05,2.38602]
[1777580037491,40.27,76418.1,0.0,0.9877,1e-05,2.38508]
[1777580039002,40.27,76418.1,0.0,0.9877,1e-05,2.38508]
[1777580039025,40.27,76418.28,0.0,0.9877,1e-05,2.38493]
[1777580045547,40.27,76419.32,0.0,0.9877,1e-05,2.38432]
[1777580049574,40.27,76424.12,0.0,0.98775,1e-05,2.37663]
[1777580051972,40.28,76425.8,0.0,0.98776,1e-05,2.37388]
[1777580052033,40.28,76425.8,0.0,0.98776,1e-05,2.37388]
[1777580059084,40.28,76425.87,0.0,0.98776,1e-05,2.3747]
[1777580064975,40.28,76425.81,0.0,0.98775,1e-05,2.37629]
[1777580070724,40.29,76423.45,0.0,0.98772,1e-05,2.38165]
[1777580073628,40.29,76423.23,0.0,0.98772,1e-05,2.38097]
[1777580078781,40.29,76423.13,0.0,0.98771,1e-05,2.38217]
[1777580083818,40.3,76423.44,0.0,0.98771,1e-05,2.38248]
[1777580088853,40.3,76423.53,0.0,0.98771,1e-05,2.38316]
[1777580094895,40.3,76423.36,0.0,0.9877,1e-05,2.38446]
[1777580099930,40.3,76421.4,0.0,0.98767,1e-05,2.3887]
[1777580102951,40.31,76431.02,0.0,0.98777,1e-05,2.37238]
[1777580103609,40.31,76431.02,0.0,0.98777,1e-05,2.37238]
[1777580103683,40.31,76431.02,0.0,0.98777,1e-05,2.37238]
[1777580106979,40.31,76438.66,0.0,0.98785,1e-05,2.35989]
[1777580112014,40.31,76437.12,0.0,0.98783,1e-05,2.36361]
[1777580116042,40.31,76427.85,0.0,0.98772,1e-05,2.38057]
[1777580117049,40.32,76421.88,0.0,0.98766,1e-05,2.39119]
[1777580122084,40.32,76415.66,0.0,0.98759,1e-05,2.40289]
[1777580124098,40.32,76413.71,0.0,0.98757,1e-05,2.40659]
[1777580127641,40.32,76413.64,0.0,0.98756,1e-05,2.4071]
[1777580130140,40.32,76405.93,0.0,0.98748,1e-05,2.42108]
[1777580132153,40.32,76398.37,0.0,0.9874,1e-05,2.43326]
[1777580133161,40.32,76394.04,0.0,0.98736,1e-05,2.44105]
[1777580137197,40.32,76382.15,0.0,0.98722,1e-05,2.46258]
[1777580138197,40.32,76373.27,0.0,0.98713,1e-05,2.47857]
[1777580139209,40.32,76371.59,0.0,0.98711,1e-05,2.4816]
[1777580141223,40.32,76366.3,0.0,0.98705,1e-05,2.49113]
[1777580144244,40.32,76361.93,0.0,0.987,1e-05,2.49898]
[1777580148272,40.32,76351.7,0.0,0.98689,1e-05,2.51745]
[1777580149280,40.32,76339.59,0.0,0.98675,1e-05,2.5396]
[1777580150287,40.32,76331.61,0.0,0.98666,1e-05,2.55424]
[1777580151294,40.32,76327.49,0.0,0.98662,1e-05,2.56175]
[1777580153308,40.32,76321.63,0.0,0.98655,1e-05,2.57234]
[1777580155322,40.32,76314.87,0.0,0.98647,1e-05,2.58459]
[1777580158343,40.32,76323.37,0.0,0.98658,1e-05,2.56823]
[1777580160357,40.32,76329.46,0.0,0.98665,1e-05,2.55661]
[1777580161363,40.32,76335.2,0.0,0.98671,1e-05,2.54586]
[1777580163378,40.32,76338.48,0.0,0.98675,1e-05,2.53957]
[1777580163566,40.32,76338.48,0.0,0.98675,1e-05,2.53957]
[1777580164386,40.32,76341.99,0.0,0.98679,1e-05,2.53301]
[1777580167382,40.31,76343.49,0.0,0.98681,1e-05,2.53005]
[1777580172441,40.31,76346.43,0.0,0.98685,1e-05,2.5241]
[1777580177476,40.31,76346.63,0.0,0.98685,1e-05,2.52339]
[1777580183519,40.31,76346.03,0.0,0.98685,1e-05,2.52411]
[1777580184780,40.31,76346.03,0.0,0.98685,1e-05,2.52411]
[1777580184884,40.31,76346.03,0.0,0.98685,1e-05,2.52411]
[1777580184950,40.31,76346.03,0.0,0.98685,1e-05,2.52411]
[1777580188581,40.31,76355.99,0.0,0.98696,1e-05,2.50568]
[1777580189635,40.31,76369.98,0.0,0.98712,1e-05,2.48028]
[1777580191578,40.31,76372.96,0.0,0.98716,1e-05,2.47348]
[1777580194599,40.31,76377.22,0.0,0.9872,1e-05,2.46592]
[1777580199634,40.31,76376.92,0.0,0.9872,1e-05,2.46664]
[1777580206990,40.31,76376.34,0.0,0.98719,1e-05,2.46777]
[1777580207690,40.31,76364.73,0.0,0.98706,1e-05,2.48883]
[1777580208698,40.31,76359.58,0.0,0.987,1e-05,2.49815]
[1777580209705,40.31,76348.5,0.0,0.98688,1e-05,2.5183]
[1777580210712,40.31,76338.5,0.0,0.98677,1e-05,2.53656]
[1777580211719,40.31,76335.23,0.0,0.98673,1e-05,2.54247]
[1777580212731,40.31,76327.07,0.0,0.98664,1e-05,2.55742]
[1777580213738,40.31,76321.5,0.0,0.98658,1e-05,2.5676]
[1777580214745,40.31,76314.18,0.0,0.98649,1e-05,2.58105]
[1777580216759,40.31,76316.68,0.0,0.98653,1e-05,2.57602]
[1777580218773,40.31,76310.53,0.0,0.98646,1e-05,2.58713]
[1777580222801,40.3,76305.94,0.0,0.98641,1e-05,2.59492]
[1777580223807,40.3,76296.61,0.0,0.9863,1e-05,2.61223]
[1777580224814,40.3,76295.06,0.0,0.98628,1e-05,2.61491]
[1777580227836,40.3,76307.67,0.0,0.98644,1e-05,2.5905]
[1777580228843,40.3,76304.31,0.0,0.9864,1e-05,2.59659]
[1777580233879,40.3,76314.14,0.0,0.98652,1e-05,2.57718]
[1777580235520,40.3,76314.14,0.0,0.98652,1e-05,2.57718]
[1777580240927,40.29,76313.92,0.0,0.98652,1e-05,2.57632]
[1777580246970,40.29,76314.38,0.0,0.98653,1e-05,2.57439]
[1777580248983,40.29,76322.64,0.0,0.98663,1e-05,2.5587]
[1777580249991,40.29,76329.76,0.0,0.98671,1e-05,2.54539]
[1777580252006,40.29,76329.5,0.0,0.98672,1e-05,2.54415]
[1777580257040,40.28,76332.37,0.0,0.98676,1e-05,2.53831]
[1777580261068,40.28,76339.43,0.0,0.98684,1e-05,2.52494]
[1777580265135,40.28,76342.15,0.0,0.98687,1e-05,2.51973]
[1777580265368,40.28,76342.15,0.0,0.98687,1e-05,2.51973]
[1777580265528,40.28,76342.15,0.0,0.98687,1e-05,2.51973]
[1777580265621,40.28,76342.15,0.0,0.98687,1e-05,2.51959]
[1777580265743,40.28,76342.15,0.0,0.98687,1e-05,2.51959]
[1777580267109,40.28,76350.41,0.0,0.98696,1e-05,2.50446]
[1777580270131,40.28,76354.09,0.0,0.987,1e-05,2.49767]
[1777580272145,40.28,76358.88,0.0,0.98706,1e-05,2.48893]
[1777580274147,40.28,76361.74,0.0,0.98709,1e-05,2.48375]
[1777580279194,40.28,76361.99,0.0,0.98709,1e-05,2.48332]
[1777580284229,40.28,76364.25,0.0,0.98712,1e-05,2.47925]
[1777580285852,40.28,76366.99,0.0,0.98715,1e-05,2.47432]
[1777580288258,40.28,76358.03,0.0,0.98705,1e-05,2.49058]
[1777580289264,40.28,76354.74,0.0,0.98701,1e-05,2.49654]
[1777580294299,40.28,76356.52,0.0,0.98703,1e-05,2.4932]
[1777580299334,40.28,76354.82,0.0,0.98701,1e-05,2.49622]
[1777580304369,40.28,76357.26,0.0,0.98704,1e-05,2.49172]
[1777580306463,40.28,76358.98,0.0,0.98706,1e-05,2.4886]
[1777580306523,40.28,76358.98,0.0,0.98706,1e-05,2.4886]
[1777580306658,40.28,76358.98,0.0,0.98706,1e-05,2.4886]
[1777580306774,40.28,76359.17,0.0,0.98706,1e-05,2.48825]
[1777580312425,40.28,76361.2,0.0,0.98709,1e-05,2.48313]
[1777580314183,40.28,76359.93,0.0,0.98708,1e-05,2.48543]
[1777580317460,40.28,76352.54,0.0,0.987,1e-05,2.49886]
[1777580318940,40.28,76353.32,0.0,0.987,1e-05,2.49744]
[1777580324509,40.28,76353.18,0.0,0.987,1e-05,2.49761]
[1777580326523,40.28,76358.02,0.0,0.98706,1e-05,2.4888]
[1777580327530,40.28,76362.53,0.0,0.98711,1e-05,2.48062]
[1777580328537,40.28,76355.23,0.0,0.98703,1e-05,2.49385]
[1777580333572,40.28,76352.82,0.0,0.987,1e-05,2.49821]
[1777580338607,40.28,76353.42,0.0,0.98701,1e-05,2.49705]
[1777580343652,40.28,76353.88,0.0,0.98701,1e-05,2.49616]
[1777580343714,40.28,76353.88,0.0,0.98701,1e-05,2.49616]
[1777580343782,40.28,76353.41,0.0,0.98701,1e-05,2.49701]
[1777580344603,40.28,76353.41,0.0,0.98701,1e-05,2.49701]
[1777580349699,40.28,76355.37,0.0,0.98703,1e-05,2.49341]
[1777580354719,40.28,76358.93,0.0,0.98707,1e-05,2.48698]
[1777580359754,40.28,76358.81,0.0,0.98707,1e-05,2.48725]
[1777580364790,40.28,76358.07,0.0,0.98706,1e-05,2.48863]
[1777580369825,40.28,76358.19,0.0,0.98706,1e-05,2.48844]
[1777580373191,40.28,76361.41,0.0,0.9871,1e-05,2.48117]
[1777580378887,40.28,76366.3,0.0,0.98716,1e-05,2.47248]
[1777580383923,40.28,76369.14,0.0,0.98719,1e-05,2.46755]
[1777580388958,40.28,76368.99,0.0,0.98718,1e-05,2.468]
[1777580390572,40.28,76368.99,0.0,0.98718,1e-05,2.468]
[1777580390772,40.28,76364.87,0.0,0.98714,1e-05,2.47547]
[1777580391022,40.28,76364.87,0.0,0.98714,1e-05,2.47547]
[1777580391151,40.28,76364.87,0.0,0.98714,1e-05,2.47547]
[1777580397015,40.28,76367.32,0.0,0.98716,1e-05,2.47117]
[1777580398043,40.28,76367.32,0.0,0.98716,1e-05,2.47117]
[1777580409099,40.28,76367.54,0.0,0.98716,1e-05,2.47101]
[1777580410002,40.28,76367.54,0.0,0.98716,1e-05,2.47101]
[1777580412120,40.28,76367.33,0.0,0.98716,1e-05,2.47144]
[1777580416148,40.28,76369.85,0.0,0.98719,1e-05,2.46699]
[1777580422189,40.28,76369.94,0.0,0.98719,1e-05,2.46695]
[1777580427225,40.28,76368.37,0.0,0.98717,1e-05,2.46986]
[1777580434278,40.28,76370.04,0.0,0.9872,1e-05,2.46551]
[1777580437299,40.29,76377.45,0.0,0.98728,1e-05,2.45229]
[1777580438043,40.29,76377.45,0.0,0.98728,1e-05,2.45229]
[1777580443711,40.29,76377.92,0.0,0.98728,1e-05,2.45166]
[1777580449383,40.29,76376.44,0.0,0.98726,1e-05,2.45455]
[1777580451844,40.29,76376.0,0.0,0.98726,1e-05,2.45539]
[1777580457439,40.29,76381.67,0.0,0.98732,1e-05,2.4454]
[1777580458446,40.29,76387.22,0.0,0.98738,1e-05,2.43555]
[1777580459452,40.29,76396.6,0.0,0.98748,1e-05,2.41895]
[1777580460460,40.29,76410.06,0.0,0.98762,1e-05,2.3953]
[1777580461467,40.29,76429.53,0.0,0.98783,1e-05,2.36143]
[1777580462484,40.29,76457.89,0.0,0.98812,1e-05,2.3128]
[1777580463487,40.29,76471.73,0.0,0.98826,1e-05,2.28955]
[1777580464494,40.29,76479.74,0.0,0.98834,1e-05,2.27634]
[1777580466734,40.29,76490.14,0.0,0.98844,1e-05,2.25957]
[1777580467521,40.29,76496.32,0.0,0.9885,1e-05,2.24961]
[1777580468530,40.3,76505.28,0.0,0.98859,1e-05,2.23508]
[1777580469545,40.3,76491.81,0.0,0.98845,1e-05,2.25795]
[1777580470549,40.3,76482.08,0.0,0.98835,1e-05,2.27465]
[1777580471556,40.3,76479.28,0.0,0.98832,1e-05,2.27971]
[1777580474579,40.3,76473.82,0.0,0.98826,1e-05,2.28994]
[1777580475586,40.3,76465.57,0.0,0.98818,1e-05,2.30426]
[1777580477600,40.31,76465.42,0.0,0.98817,1e-05,2.30509]
[1777580481629,40.31,76459.96,0.0,0.98811,1e-05,2.31558]
[1777580482636,40.31,76450.36,0.0,0.98801,1e-05,2.33232]
[1777580483643,40.31,76447.39,0.0,0.98797,1e-05,2.33769]
[1777580484650,40.31,76447.47,0.0,0.98797,1e-05,2.3378]
[1777580489685,40.32,76446.75,0.0,0.98796,1e-05,2.34017]
[1777580493713,40.32,76441.39,0.0,0.9879,1e-05,2.3489]
[1777580494710,40.32,76441.39,0.0,0.9879,1e-05,2.3489]
[1777580494835,40.32,76441.39,0.0,0.9879,1e-05,2.3489]
[1777580495511,40.32,76439.71,0.0,0.98788,1e-05,2.35223]
[1777580495660,40.32,76439.71,0.0,0.98788,1e-05,2.35223]
[1777580495726,40.32,76439.71,0.0,0.98788,1e-05,2.35223]
[1777580495809,40.32,76441.99,0.0,0.98791,1e-05,2.3485]
[1777580499757,40.33,76434.15,0.0,0.98782,1e-05,2.36269]
[1777580502778,40.33,76440.02,0.0,0.98788,1e-05,2.3531]
[1777580507818,40.33,76453.64,0.0,0.98802,1e-05,2.33064]
[1777580508825,40.33,76485.76,0.0,0.98834,1e-05,2.27626]
[1777580509851,40.33,76513.76,0.0,0.98862,1e-05,2.22976]
[1777580510842,40.33,76526.81,0.0,0.98875,1e-05,2.20858]
[1777580511848,40.33,76523.0,0.0,0.98871,1e-05,2.21527]
[1777580512855,40.34,76501.35,0.0,0.98849,1e-05,2.25205]
[1777580513862,40.34,76498.33,0.0,0.98846,1e-05,2.25748]
[1777580518897,40.35,76495.65,0.0,0.98842,1e-05,2.26379]
[1777580523172,40.35,76495.4,0.0,0.98841,1e-05,2.26527]
[1777580523644,40.35,76495.4,0.0,0.98841,1e-05,2.26527]
[1777580523663,40.35,76495.75,0.0,0.98841,1e-05,2.26504]
[1777580528967,40.36,76493.4,0.0,0.98837,1e-05,2.27111]
[1777580530983,40.36,76480.16,0.0,0.98824,1e-05,2.29411]
[1777580531990,40.36,76477.98,0.0,0.98821,1e-05,2.2981]
[1777580536018,40.37,76473.44,0.0,0.98816,1e-05,2.30698]
[1777580538026,40.37,76474.11,0.0,0.98816,1e-05,2.30613]
[1777580542060,40.37,76478.56,0.0,0.9882,1e-05,2.29997]
[1777580544074,40.37,76483.23,0.0,0.98825,1e-05,2.29267]
[1777580545027,40.37,76483.23,0.0,0.98825,1e-05,2.29267]
[1777580551123,40.38,76484.58,0.0,0.98825,1e-05,2.29118]
[1777580556159,40.39,76484.19,0.0,0.98824,1e-05,2.29338]
[1777580561194,40.39,76483.86,0.0,0.98823,1e-05,2.29545]
[1777580566229,40.4,76483.72,0.0,0.98822,1e-05,2.29716]
[1777580571264,40.4,76483.51,0.0,0.98821,1e-05,2.29897]
[1777580576299,40.41,76483.4,0.0,0.9882,1e-05,2.30058]
[1777580579081,40.41,76483.52,0.0,0.9882,1e-05,2.30094]
[1777580579140,40.41,76483.52,0.0,0.9882,1e-05,2.30094]
[1777580584356,40.41,76483.73,0.0,0.98819,1e-05,2.30225]
[1777580589391,40.42,76482.6,0.0,0.98817,1e-05,2.30554]
[1777580595433,40.43,76476.6,0.0,0.9881,1e-05,2.31735]
[1777580597447,40.43,76472.07,0.0,0.98805,1e-05,2.32557]
[1777580599844,40.43,76471.94,0.0,0.98804,1e-05,2.32602]
[1777580603490,40.43,76461.35,0.0,0.98793,1e-05,2.34531]
[1777580605504,40.43,76460.82,0.0,0.98792,1e-05,2.34662]
[1777580610539,40.44,76464.72,0.0,0.98795,1e-05,2.34097]
[1777580611100,40.44,76464.72,0.0,0.98795,1e-05,2.34097]
[1777580616581,40.44,76472.0,0.0,0.98803,1e-05,2.32844]
[1777580621865,40.44,76474.52,0.0,0.98805,1e-05,2.32508]
[1777580627661,40.45,76473.48,0.0,0.98803,1e-05,2.32851]
[1777580632696,40.45,76474.44,0.0,0.98803,1e-05,2.32803]
[1777580637731,40.46,76472.46,0.0,0.988,1e-05,2.33256]
[1777580640767,40.46,76472.25,0.0,0.988,1e-05,2.33337]
[1777580640879,40.46,76472.25,0.0,0.988,1e-05,2.33337]
[1777580646795,40.47,76472.65,0.0,0.98799,1e-05,2.33424]
[1777580651830,40.47,76472.36,0.0,0.98799,1e-05,2.33585]
[1777580656102,40.47,76472.17,0.0,0.98798,1e-05,2.33706]
[1777580661900,40.48,76472.29,0.0,0.98797,1e-05,2.33816]
[1777580663914,40.48,76464.47,0.0,0.98789,1e-05,2.35204]
[1777580664921,40.48,76455.38,0.0,0.98779,1e-05,2.36795]
[1777580666934,40.48,76454.93,0.0,0.98778,1e-05,2.36909]
[1777580667305,40.48,76454.93,0.0,0.98778,1e-05,2.36909]
[1777580673985,40.48,76454.28,0.0,0.98778,1e-05,2.37013]
[1777580679020,40.49,76454.17,0.0,0.98777,1e-05,2.37117]
[1777580684055,40.49,76454.35,0.0,0.98777,1e-05,2.3717]
[1777580689090,40.49,76452.49,0.0,0.98774,1e-05,2.37576]
[1777580694668,40.5,76451.89,0.0,0.98773,1e-05,2.37747]
[1777580694721,40.5,76451.89,0.0,0.98773,1e-05,2.37747]
[1777580696139,40.5,76437.28,0.0,0.98758,1e-05,2.40341]
[1777580698461,40.5,76431.84,0.0,0.98752,1e-05,2.41318]
[1777580704195,40.5,76429.41,0.0,0.98749,1e-05,2.41803]
[1777580709229,40.5,76428.47,0.0,0.98747,1e-05,2.42017]
[1777580710237,40.5,76418.77,0.0,0.98737,1e-05,2.4374]
[1777580711244,40.5,76413.16,0.0,0.98731,1e-05,2.44742]
[1777580716279,40.5,76412.06,0.0,0.98729,1e-05,2.44959]
[1777580722321,40.5,76412.48,0.0,0.9873,1e-05,2.44909]
[1777580726349,40.5,76417.26,0.0,0.98735,1e-05,2.44079]
[1777580731383,40.51,76416.23,0.0,0.98734,1e-05,2.44144]
[1777580737426,40.51,76415.07,0.0,0.98733,1e-05,2.44377]
[1777580742462,40.51,76415.34,0.0,0.98733,1e-05,2.44351]
[1777580748505,40.51,76415.02,0.0,0.98732,1e-05,2.44433]
[1777580751953,40.51,76415.1,0.0,0.98733,1e-05,2.44427]
[1777580757569,40.51,76415.62,0.0,0.98733,1e-05,2.44362]
[1777580762603,40.51,76416.74,0.0,0.98734,1e-05,2.44184]
[1777580766631,40.51,76424.43,0.0,0.98742,1e-05,2.4284]
[1777580767682,40.51,76424.43,0.0,0.98742,1e-05,2.4284]
[1777580767927,40.51,76427.02,0.0,0.98745,1e-05,2.42389]
[1777580771667,40.51,76430.77,0.0,0.98749,1e-05,2.41762]
[1777580776702,40.51,76434.43,0.0,0.98752,1e-05,2.41168]
[1777580781737,40.52,76430.7,0.0,0.98748,1e-05,2.41877]
[1777580784645,40.52,76430.07,0.0,0.98747,1e-05,2.42007]
[1777580784698,40.52,76430.07,0.0,0.98747,1e-05,2.42007]
[1777580784724,40.52,76430.07,0.0,0.98747,1e-05,2.42007]
[1777580784727,40.52,76430.07,0.0,0.98747,1e-05,2.42007]
[1777580789793,40.52,76430.38,0.0,0.98747,1e-05,2.42008]
[1777580794828,40.52,76430.22,0.0,0.98748,1e-05,2.4194]
[1777580801877,40.52,76431.52,0.0,0.98749,1e-05,2.41778]
[1777580806911,40.52,76433.25,0.0,0.9875,1e-05,2.41524]
[1777580811440,40.52,76433.52,0.0,0.9875,1e-05,2.41508]
[1777580816982,40.53,76433.17,0.0,0.98749,1e-05,2.41644]
[1777580822017,40.53,76435.03,0.0,0.98751,1e-05,2.4137]
[1777580827052,40.53,76435.2,0.0,0.98751,1e-05,2.41394]
[1777580832087,40.53,76435.34,0.0,0.98751,1e-05,2.41424]
[1777580837121,40.53,76437.55,0.0,0.98753,1e-05,2.4109]
[1777580839041,40.53,76437.34,0.0,0.98752,1e-05,2.41138]
[1777580843163,40.54,76445.79,0.0,0.98761,1e-05,2.39726]
[1777580848199,40.54,76448.55,0.0,0.98764,1e-05,2.39313]
[1777580851220,40.54,76444.1,0.0,0.98759,1e-05,2.39986]
[1777580856254,40.54,76443.72,0.0,0.98759,1e-05,2.4011]
[1777580861290,40.54,76442.05,0.0,0.98756,1e-05,2.40458]
[1777580866325,40.55,76442.16,0.0,0.98756,1e-05,2.4049]
[1777580871359,40.55,76442.23,0.0,0.98756,1e-05,2.40528]
[1777580876395,40.55,76442.1,0.0,0.98756,1e-05,2.40599]
[1777580881430,40.55,76442.6,0.0,0.98756,1e-05,2.40559]
[1777580884911,40.55,76443.35,0.0,0.98757,1e-05,2.40447]
[1777580890493,40.55,76441.02,0.0,0.98754,1e-05,2.40922]
[1777580895528,40.56,76443.43,0.0,0.98756,1e-05,2.40547]
[1777580900563,40.56,76443.43,0.0,0.98756,1e-05,2.40598]
[1777580906605,40.56,76444.16,0.0,0.98756,1e-05,2.4053]
[1777580911641,40.56,76444.98,0.0,0.98757,1e-05,2.40294]
[1777580917357,40.56,76444.76,0.0,0.98757,1e-05,2.40373]
[1777580922718,40.56,76444.62,0.0,0.98756,1e-05,2.40466]
[1777580927753,40.57,76443.77,0.0,0.98755,1e-05,2.40659]
[1777580928978,40.57,76443.77,0.0,0.98755,1e-05,2.40659]
[1777580935809,40.57,76444.03,0.0,0.98755,1e-05,2.40681]
[1777580941851,40.57,76443.12,0.0,0.98754,1e-05,2.40888]
[1777580947892,40.57,76442.88,0.0,0.98753,1e-05,2.40977]
[1777580952927,40.57,76443.38,0.0,0.98754,1e-05,2.40927]
[1777580957963,40.57,76443.11,0.0,0.98753,1e-05,2.4101]
[1777580966020,40.58,76443.28,0.0,0.98753,1e-05,2.41037]
[1777580973073,40.58,76443.65,0.0,0.98754,1e-05,2.40878]
[1777580978192,40.58,76443.28,0.0,0.98753,1e-05,2.4097]
[1777580978352,40.58,76443.28,0.0,0.98753,1e-05,2.4097]
[1777580986663,40.58,76443.25,0.0,0.98753,1e-05,2.41017]
[1777580992206,40.58,76443.95,0.0,0.98753,1e-05,2.40955]
[1777580997240,40.58,76443.81,0.0,0.98753,1e-05,2.41013]
[1777581000264,40.58,76435.15,0.0,0.98744,1e-05,2.42555]
[1777581001272,40.58,76427.66,0.0,0.98735,1e-05,2.43884]
[1777581002276,40.58,76426.13,0.0,0.98734,1e-05,2.44159]
[1777581003284,40.58,76432.66,0.0,0.98741,1e-05,2.43006]
[1777581006304,40.58,76433.91,0.0,0.98742,1e-05,2.42795]
[1777581011340,40.59,76431.38,0.0,0.98739,1e-05,2.43263]
[1777581012347,40.59,76436.81,0.0,0.98745,1e-05,2.4231]
[1777581017381,40.59,76439.18,0.0,0.98747,1e-05,2.41925]
[1777581019396,40.59,76433.18,0.0,0.98741,1e-05,2.42989]
[1777581023294,40.59,76437.16,0.0,0.98745,1e-05,2.4231]
[1777581027452,40.59,76431.36,0.0,0.98739,1e-05,2.43366]
[1777581032487,40.59,76431.99,0.0,0.9874,1e-05,2.43136]
[1777581037522,40.59,76435.18,0.0,0.98743,1e-05,2.42601]
[1777581041551,40.59,76443.2,0.0,0.98752,1e-05,2.4122]
[1777581046586,40.59,76441.17,0.0,0.98749,1e-05,2.41622]
[1777581051623,40.59,76439.84,0.0,0.98747,1e-05,2.41895]
[1777581052630,40.59,76444.11,0.0,0.98752,1e-05,2.41153]
[1777581053637,40.6,76451.85,0.0,0.9876,1e-05,2.39808]
[1777581055651,40.6,76451.15,0.0,0.98759,1e-05,2.39954]
[1777581056772,40.6,76451.15,0.0,0.98759,1e-05,2.39954]
[1777581056830,40.6,76451.15,0.0,0.98759,1e-05,2.39954]
[1777581056859,40.6,76451.15,0.0,0.98759,1e-05,2.39954]
[1777581062700,40.6,76453.32,0.0,0.98761,1e-05,2.39642]
[1777581064714,40.6,76456.03,0.0,0.98764,1e-05,2.39193]
[1777581067735,40.6,76450.97,0.0,0.98758,1e-05,2.40111]
[1777581072770,40.6,76450.24,0.0,0.98757,1e-05,2.40293]
[1777581077805,40.6,76451.4,0.0,0.98758,1e-05,2.40142]
[1777581082841,40.61,76450.59,0.0,0.98757,1e-05,2.40331]
[1777581083551,40.61,76450.59,0.0,0.98757,1e-05,2.40331]
[1777581090408,40.61,76446.27,0.0,0.98752,1e-05,2.41136]
[1777581097946,40.61,76441.14,0.0,0.98747,1e-05,2.41957]
[1777581102981,40.61,76441.81,0.0,0.98747,1e-05,2.41867]
[1777581110030,40.61,76441.11,0.0,0.98747,1e-05,2.4203]
[1777581115065,40.61,76444.47,0.0,0.9875,1e-05,2.4147]
[1777581115715,40.61,76444.47,0.0,0.9875,1e-05,2.4147]
[1777581116071,40.61,76444.18,0.0,0.9875,1e-05,2.41527]
[1777581121108,40.61,76448.33,0.0,0.98754,1e-05,2.40836]
[1777581124628,40.62,76448.86,0.0,0.98754,1e-05,2.40769]
[1777581124680,40.62,76448.86,0.0,0.98754,1e-05,2.40769]
[1777581130288,40.62,76448.42,0.0,0.98753,1e-05,2.40895]
[1777581136330,40.62,76448.18,0.0,0.98753,1e-05,2.40982]
[1777581139351,40.62,76453.15,0.0,0.98758,1e-05,2.40134]
[1777581144386,40.62,76453.94,0.0,0.98759,1e-05,2.40037]
[1777581149421,40.62,76453.82,0.0,0.98758,1e-05,2.40097]
[1777581152199,40.62,76453.9,0.0,0.98758,1e-05,2.4009]
[1777581157477,40.62,76456.18,0.0,0.98761,1e-05,2.39602]
[1777581162512,40.63,76463.35,0.0,0.98768,1e-05,2.38402]
[1777581165845,40.63,76466.06,0.0,0.98771,1e-05,2.37964]
[1777581171576,40.63,76463.35,0.0,0.98768,1e-05,2.38502]
[1777581174596,40.63,76458.1,0.0,0.98762,1e-05,2.3945]
[1777581179614,40.63,76457.28,0.0,0.98761,1e-05,2.39634]
[1777581182652,40.63,76461.96,0.0,0.98766,1e-05,2.38863]
[1777581186340,40.63,76464.16,0.0,0.98768,1e-05,2.38506]
[1777581186410,40.63,76464.16,0.0,0.98768,1e-05,2.38506]
[1777581189700,40.64,76471.84,0.0,0.98775,1e-05,2.37245]
[1777581194736,40.64,76467.93,0.0,0.98771,1e-05,2.37999]
[1777581196170,40.64,76467.93,0.0,0.98771,1e-05,2.37999]
[1777581201784,40.64,76468.02,0.0,0.9877,1e-05,2.38089]
[1777581202792,40.64,76473.27,0.0,0.98776,1e-05,2.37195]
[1777581207827,40.65,76471.89,0.0,0.98774,1e-05,2.37516]
[1777581211373,40.65,76472.23,0.0,0.98774,1e-05,2.3749]
[1777581216890,40.65,76472.45,0.0,0.98774,1e-05,2.37423]
[1777581218772,40.65,76473.38,0.0,0.98775,1e-05,2.37279]
[1777581223940,40.65,76473.51,0.0,0.98775,1e-05,2.37354]
[1777581228976,40.66,76473.97,0.0,0.98775,1e-05,2.37356]
[1777581234013,40.66,76473.99,0.0,0.98774,1e-05,2.37433]
[1777581239047,40.66,76474.67,0.0,0.98775,1e-05,2.37396]
[1777581244083,40.67,76474.78,0.0,0.98774,1e-05,2.37457]
[1777581249118,40.67,76475.23,0.0,0.98774,1e-05,2.37459]
[1777581252139,40.67,76469.28,0.0,0.98768,1e-05,2.38536]
[1777581254158,40.67,76468.66,0.0,0.98767,1e-05,2.38657]
[1777581255099,40.67,76467.81,0.0,0.98766,1e-05,2.38818]
[1777581260196,40.67,76464.94,0.0,0.98762,1e-05,2.39398]
[1777581265231,40.68,76460.74,0.0,0.98758,1e-05,2.40191]
[1777581271273,40.68,76461.19,0.0,0.98758,1e-05,2.4004]
[1777581276308,40.68,76461.97,0.0,0.98759,1e-05,2.39965]
[1777581282350,40.68,76462.06,0.0,0.98758,1e-05,2.40025]
[1777581284763,40.68,76461.78,0.0,0.98758,1e-05,2.40099]
[1777581291413,40.69,76458.11,0.0,0.98754,1e-05,2.40823]
[1777581297455,40.69,76457.27,0.0,0.98752,1e-05,2.4104]
[1777581302490,40.69,76458.16,0.0,0.98753,1e-05,2.40943]
[1777581307525,40.69,76457.92,0.0,0.98752,1e-05,2.41043]
[1777581312559,40.7,76455.88,0.0,0.9875,1e-05,2.41459]
[1777581314368,40.7,76456.2,0.0,0.9875,1e-05,2.41414]
[1777581319608,40.7,76456.5,0.0,0.9875,1e-05,2.41431]
[1777581323918,40.7,76458.08,0.0,0.98751,1e-05,2.41201]
[1777581329680,40.7,76462.08,0.0,0.98755,1e-05,2.40588]
[1777581334715,40.7,76461.16,0.0,0.98754,1e-05,2.40672]
[1777581335723,40.71,76484.55,0.0,0.98779,1e-05,2.36629]
[1777581336730,40.71,76484.6,0.0,0.98779,1e-05,2.36641]
[1777581341765,40.71,76483.97,0.0,0.98778,1e-05,2.36846]
[1777581346800,40.71,76479.73,0.0,0.98773,1e-05,2.37667]
[1777581348831,40.71,76477.93,0.0,0.98771,1e-05,2.37995]
[1777581348847,40.71,76477.93,0.0,0.98771,1e-05,2.37995]
[1777581354855,40.72,76476.14,0.0,0.98768,1e-05,2.38411]
[1777581359890,40.72,76476.43,0.0,0.98768,1e-05,2.38434]
[1777581364926,40.72,76476.98,0.0,0.98768,1e-05,2.3841]
[1777581371975,40.73,76477.07,0.0,0.98768,1e-05,2.38493]
[1777581374977,40.73,76477.47,0.0,0.98768,1e-05,2.38438]
[1777581380032,40.73,76477.12,0.0,0.98767,1e-05,2.38595]
[1777581385066,40.73,76477.08,0.0,0.98767,1e-05,2.38669]
[1777581388466,40.73,76477.56,0.0,0.98767,1e-05,2.38613]
[1777581395137,40.74,76477.54,0.0,0.98767,1e-05,2.3858]
[1777581402186,40.74,76477.74,0.0,0.98767,1e-05,2.38637]
[1777581407220,40.74,76477.81,0.0,0.98766,1e-05,2.3869]
[1777581411684,40.74,76479.42,0.0,0.98768,1e-05,2.38449]
[1777581417290,40.75,76483.15,0.0,0.98771,1e-05,2.37905]
[1777581422325,40.75,76476.74,0.0,0.98764,1e-05,2.39085]
[1777581424339,40.75,76472.53,0.0,0.98759,1e-05,2.39839]
[1777581429355,40.75,76469.96,0.0,0.98756,1e-05,2.40329]
[1777581434409,40.75,76472.49,0.0,0.98759,1e-05,2.3995]
[1777581439445,40.75,76472.53,0.0,0.98759,1e-05,2.4]
[1777581440926,40.76,76472.81,0.0,0.98759,1e-05,2.39962]
[1777581443473,40.76,76472.7,0.0,0.98758,1e-05,2.40016]
[1777581446494,40.76,76472.0,0.0,0.98757,1e-05,2.40172]
[1777581449686,40.76,76471.28,0.0,0.98757,1e-05,2.40319]
[1777581453547,40.76,76482.22,0.0,0.98768,1e-05,2.38333]
[1777581454563,40.76,76483.69,0.0,0.9877,1e-05,2.38093]
[1777581459597,40.76,76485.45,0.0,0.98771,1e-05,2.37863]
[1777581466647,40.77,76485.78,0.0,0.98771,1e-05,2.37908]
[1777581471681,40.77,76483.93,0.0,0.98769,1e-05,2.38297]
[1777581474736,40.77,76483.57,0.0,0.98768,1e-05,2.38372]
[1777581474745,40.77,76483.57,0.0,0.98768,1e-05,2.38372]
[1777581480746,40.77,76485.88,0.0,0.9877,1e-05,2.38072]
[1777581481754,40.77,76490.3,0.0,0.98775,1e-05,2.37322]
[1777581486788,40.78,76491.82,0.0,0.98776,1e-05,2.37131]
[1777581493838,40.78,76493.51,0.0,0.98777,1e-05,2.36946]
[1777581500904,40.78,76493.86,0.0,0.98777,1e-05,2.37004]
[1777581501741,40.78,76493.86,0.0,0.98777,1e-05,2.37004]
[1777581506946,40.79,76493.41,0.0,0.98776,1e-05,2.37165]
[1777581511981,40.79,76494.72,0.0,0.98777,1e-05,2.36866]
[1777581513544,40.79,76494.72,0.0,0.98777,1e-05,2.36866]
[1777581519034,40.79,76495.01,0.0,0.98777,1e-05,2.36916]
[1777581524069,40.79,76494.89,0.0,0.98776,1e-05,2.37008]
[1777581529104,40.8,76494.36,0.0,0.98776,1e-05,2.37171]
[1777581534139,40.8,76494.16,0.0,0.98775,1e-05,2.37278]
[1777581540181,40.8,76494.22,0.0,0.98774,1e-05,2.37354]
[1777581546223,40.81,76494.23,0.0,0.98774,1e-05,2.37439]
[1777581551259,40.81,76494.19,0.0,0.98773,1e-05,2.37518]
[1777581557301,40.81,76494.5,0.0,0.98773,1e-05,2.37551]
[1777581558128,40.81,76494.5,0.0,0.98773,1e-05,2.37551]
[1777581567372,40.82,76494.31,0.0,0.98772,1e-05,2.37728]
[1777581572407,40.82,76494.27,0.0,0.98772,1e-05,2.37664]
[1777581575010,40.82,76494.26,0.0,0.98772,1e-05,2.37694]
[1777581580464,40.82,76494.73,0.0,0.98772,1e-05,2.37699]
[1777581585499,40.83,76496.56,0.0,0.98774,1e-05,2.37456]
[1777581590534,40.83,76497.24,0.0,0.98774,1e-05,2.37413]
[1777581595273,40.83,76495.42,0.0,0.98772,1e-05,2.37785]
[1777581595331,40.83,76495.42,0.0,0.98772,1e-05,2.37785]
[1777581595394,40.83,76495.42,0.0,0.98772,1e-05,2.37785]
[1777581595463,40.83,76495.42,0.0,0.98772,1e-05,2.37785]
[1777581600606,40.83,76494.79,0.0,0.98771,1e-05,2.37976]
[1777581605641,40.83,76494.92,0.0,0.9877,1e-05,2.38021]
[1777581612690,40.84,76494.94,0.0,0.9877,1e-05,2.38109]
[1777581620746,40.84,76495.37,0.0,0.9877,1e-05,2.38142]
[1777581625781,40.84,76495.38,0.0,0.98769,1e-05,2.38207]
[1777581630817,40.85,76493.23,0.0,0.98767,1e-05,2.38644]
[1777581635852,40.85,76479.96,0.0,0.98753,1e-05,2.40867]
[1777581637866,40.85,76482.79,0.0,0.98756,1e-05,2.40396]
[1777581642901,40.85,76483.62,0.0,0.98756,1e-05,2.40296]
[1777581644641,40.85,76483.62,0.0,0.98756,1e-05,2.40296]
[1777581649950,40.85,76481.54,0.0,0.98754,1e-05,2.40721]
[1777581650627,40.85,76481.54,0.0,0.98754,1e-05,2.40721]
[1777581655992,40.85,76477.39,0.0,0.98749,1e-05,2.41487]
[1777581661031,40.86,76477.5,0.0,0.98749,1e-05,2.41506]
[1777581666066,40.86,76475.23,0.0,0.98746,1e-05,2.41934]
[1777581669087,40.86,76484.15,0.0,0.98756,1e-05,2.40397]
[1777581673068,40.86,76486.95,0.0,0.98759,1e-05,2.39946]
[1777581678152,40.86,76490.75,0.0,0.98762,1e-05,2.39334]
[1777581683187,40.86,76492.76,0.0,0.98764,1e-05,2.39036]
[1777581685234,40.86,76493.43,0.0,0.98765,1e-05,2.3893]
[1777581685334,40.86,76493.43,0.0,0.98765,1e-05,2.3893]
[1777581691242,40.86,76496.14,0.0,0.98768,1e-05,2.38393]
[1777581697285,40.87,76494.52,0.0,0.98766,1e-05,2.38735]
[1777581703327,40.87,76494.57,0.0,0.98765,1e-05,2.38785]
[1777581707073,40.87,76494.81,0.0,0.98766,1e-05,2.38763]
[1777581714025,40.87,76495.54,0.0,0.98766,1e-05,2.38704]
[1777581719864,40.87,76492.53,0.0,0.98762,1e-05,2.39279]
[1777581725481,40.88,76491.9,0.0,0.98761,1e-05,2.39446]
[1777581730517,40.88,76492.07,0.0,0.98761,1e-05,2.39455]
[1777581735552,40.88,76492.08,0.0,0.98761,1e-05,2.39492]
[1777581740586,40.88,76492.1,0.0,0.98761,1e-05,2.39527]
[1777581745625,40.88,76491.98,0.0,0.98761,1e-05,2.39585]
[1777581750660,40.88,76492.37,0.0,0.98761,1e-05,2.39555]
[1777581751921,40.88,76492.37,0.0,0.98761,1e-05,2.39555]
[1777581752046,40.88,76492.37,0.0,0.98761,1e-05,2.39555]
[1777581758716,40.88,76491.71,0.0,0.9876,1e-05,2.39587]
[1777581763751,40.89,76492.39,0.0,0.98761,1e-05,2.39506]
[1777581765193,40.89,76492.44,0.0,0.98761,1e-05,2.39505]
[1777581771811,40.89,76490.16,0.0,0.98758,1e-05,2.39952]
[1777581774202,40.89,76490.09,0.0,0.98758,1e-05,2.39977]
[1777581779866,40.89,76490.79,0.0,0.98759,1e-05,2.39896]
[1777581784901,40.89,76491.03,0.0,0.98759,1e-05,2.39889]
[1777581792696,40.89,76491.6,0.0,0.98759,1e-05,2.39811]
[1777581797995,40.89,76491.98,0.0,0.98759,1e-05,2.39815]
[1777581800027,40.89,76496.92,0.0,0.98764,1e-05,2.38974]
[1777581801021,40.89,76512.69,0.0,0.98781,1e-05,2.36268]
[1777581803034,40.9,76511.11,0.0,0.98779,1e-05,2.36561]
[1777581804435,40.9,76512.18,0.0,0.9878,1e-05,2.3639]
[1777581804484,40.9,76512.18,0.0,0.9878,1e-05,2.3639]
[1777581810084,40.9,76512.85,0.0,0.9878,1e-05,2.36354]
[1777581812098,40.9,76508.24,0.0,0.98776,1e-05,2.37031]
[1777581816126,40.9,76494.13,0.0,0.98761,1e-05,2.39514]
[1777581818139,40.9,76490.93,0.0,0.98757,1e-05,2.40089]
[1777581823176,40.9,76493.91,0.0,0.9876,1e-05,2.39611]
[1777581825495,40.9,76494.78,0.0,0.98761,1e-05,2.39477]
[1777581828211,40.91,76499.51,0.0,0.98766,1e-05,2.38697]
[1777581833245,40.91,76498.99,0.0,0.98765,1e-05,2.3884]
[1777581835965,40.91,76499.05,0.0,0.98765,1e-05,2.3885]
[1777581845330,40.91,76496.53,0.0,0.98762,1e-05,2.39388]
[1777581850365,40.91,76494.22,0.0,0.98759,1e-05,2.39834]
[1777581854966,40.91,76496.07,0.0,0.98761,1e-05,2.3954]
[1777581860435,40.92,76499.73,0.0,0.98764,1e-05,2.3898]
[1777581865470,40.92,76501.47,0.0,0.98766,1e-05,2.38732]
[1777581870514,40.92,76498.43,0.0,0.98762,1e-05,2.3931]
[1777581875549,40.92,76498.48,0.0,0.98763,1e-05,2.39211]
[1777581880348,40.92,76498.82,0.0,0.98763,1e-05,2.39196]
[1777581885619,40.93,76499.17,0.0,0.98763,1e-05,2.39201]
[1777581889354,40.93,76496.37,0.0,0.98759,1e-05,2.39719]
[1777581894682,40.93,76495.75,0.0,0.98758,1e-05,2.39887]
[1777581899717,40.93,76491.63,0.0,0.98754,1e-05,2.40649]
[1777581904751,40.93,76491.37,0.0,0.98753,1e-05,2.40736]
[1777581909789,40.93,76493.82,0.0,0.98756,1e-05,2.40354]
[1777581914824,40.93,76490.59,0.0,0.98752,1e-05,2.40956]
[1777581919859,40.94,76491.17,0.0,0.98752,1e-05,2.40897]
[1777581925901,40.94,76491.07,0.0,0.98752,1e-05,2.40965]
[1777581926720,40.94,76491.07,0.0,0.98752,1e-05,2.40965]
[1777581926724,40.94,76491.07,0.0,0.98752,1e-05,2.40965]
[1777581931943,40.94,76493.67,0.0,0.98755,1e-05,2.40421]
[1777581936978,40.94,76496.2,0.0,0.98757,1e-05,2.4003]
[1777581943021,40.94,76496.76,0.0,0.98758,1e-05,2.39994]
[1777581948055,40.95,76496.85,0.0,0.98758,1e-05,2.40028]
[1777581953091,40.95,76491.28,0.0,0.98751,1e-05,2.41042]
[1777581958126,40.95,76492.59,0.0,0.98752,1e-05,2.40855]
[1777581963161,40.95,76494.37,0.0,0.98754,1e-05,2.40588]
[1777581968196,40.95,76493.47,0.0,0.98753,1e-05,2.40788]
[1777581976838,40.95,76493.53,0.0,0.98753,1e-05,2.40802]
[1777581979734,40.95,76493.33,0.0,0.98752,1e-05,2.40903]
[1777581985316,40.96,76490.85,0.0,0.98749,1e-05,2.41381]
[1777581989999,40.96,76489.7,0.0,0.98748,1e-05,2.4161]
[1777581997401,40.96,76490.17,0.0,0.98749,1e-05,2.4145]
[1777582002436,40.96,76488.64,0.0,0.98747,1e-05,2.41753]
[1777582009484,40.96,76488.97,0.0,0.98747,1e-05,2.41745]
[1777582014520,40.96,76488.91,0.0,0.98747,1e-05,2.41791]
[1777582020564,40.96,76486.82,0.0,0.98744,1e-05,2.42199]
[1777582022577,40.97,76480.51,0.0,0.98737,1e-05,2.43314]
[1777582024591,40.97,76485.25,0.0,0.98742,1e-05,2.42494]
[1777582026820,40.97,76485.16,0.0,0.98742,1e-05,2.42516]
[1777582026917,40.97,76485.16,0.0,0.98742,1e-05,2.42516]
[1777582033654,40.97,76484.79,0.0,0.98742,1e-05,2.42625]
[1777582038689,40.97,76488.36,0.0,0.98745,1e-05,2.42033]
[1777582043725,40.97,76487.65,0.0,0.98744,1e-05,2.42187]
[1777582048759,40.97,76490.37,0.0,0.98747,1e-05,2.41743]
[1777582054203,40.97,76488.34,0.0,0.98745,1e-05,2.4198]
[1777582059836,40.97,76489.39,0.0,0.98746,1e-05,2.41842]
[1777582064871,40.97,76490.12,0.0,0.98747,1e-05,2.41747]
[1777582067892,40.97,76494.71,0.0,0.98752,1e-05,2.40968]
[1777582072927,40.98,76494.53,0.0,0.98751,1e-05,2.41036]
[1777582073679,40.98,76494.53,0.0,0.98751,1e-05,2.41036]
[1777582078968,40.98,76494.7,0.0,0.98751,1e-05,2.41047]
[1777582085011,40.98,76493.64,0.0,0.9875,1e-05,2.41268]
[1777582090047,40.98,76493.16,0.0,0.98749,1e-05,2.41377]
[1777582091229,40.98,76493.16,0.0,0.98749,1e-05,2.41377]
[1777582091238,40.98,76493.16,0.0,0.98749,1e-05,2.41377]
[1777582097101,40.98,76493.39,0.0,0.98749,1e-05,2.41371]
[1777582102136,40.98,76493.64,0.0,0.98749,1e-05,2.41349]
[1777582107171,40.98,76494.17,0.0,0.9875,1e-05,2.4128]
[1777582115226,40.98,76493.89,0.0,0.9875,1e-05,2.41222]
[1777582121269,40.98,76493.78,0.0,0.9875,1e-05,2.41267]
[1777582124214,40.98,76494.29,0.0,0.9875,1e-05,2.41187]
[1777582127311,40.99,76502.95,0.0,0.98759,1e-05,2.39702]
[1777582128318,40.99,76506.55,0.0,0.98763,1e-05,2.39087]
[1777582132346,40.99,76513.75,0.0,0.9877,1e-05,2.3788]
[1777582133353,40.99,76518.93,0.0,0.98776,1e-05,2.36999]
[1777582135366,40.99,76518.27,0.0,0.98775,1e-05,2.37135]
[1777582136750,40.99,76518.47,0.0,0.98775,1e-05,2.37113]
[1777582142416,40.99,76518.1,0.0,0.98774,1e-05,2.37251]
[1777582149465,40.99,76526.7,0.0,0.98782,1e-05,2.35872]
[1777582150472,40.99,76532.25,0.0,0.98788,1e-05,2.34941]
[1777582151479,40.99,76534.4,0.0,0.9879,1e-05,2.34591]
[1777582153493,41.0,76531.31,0.0,0.98787,1e-05,2.35153]
[1777582157521,41.0,76525.71,0.0,0.98781,1e-05,2.3618]
[1777582158799,41.0,76525.15,0.0,0.9878,1e-05,2.36309]
[1777582158908,41.0,76525.15,0.0,0.9878,1e-05,2.36309]
[1777582164570,41.0,76527.83,0.0,0.98782,1e-05,2.3595]
[1777582169268,41.01,76527.87,0.0,0.98782,1e-05,2.36011]
[1777582170612,41.01,76527.95,0.0,0.98782,1e-05,2.36032]
[1777582175647,41.01,76527.88,0.0,0.98782,1e-05,2.35987]
[1777582181396,41.01,76528.13,0.0,0.98782,1e-05,2.35995]
[1777582186724,41.02,76527.9,0.0,0.98781,1e-05,2.36169]
[1777582192576,41.02,76529.8,0.0,0.98782,1e-05,2.35912]
[1777582197800,41.02,76529.62,0.0,0.98781,1e-05,2.36062]
[1777582202836,41.03,76528.72,0.0,0.9878,1e-05,2.363]
[1777582208879,41.03,76529.45,0.0,0.9878,1e-05,2.36273]
[1777582212907,41.03,76521.66,0.0,0.98771,1e-05,2.37672]
[1777582214921,41.03,76518.53,0.0,0.98768,1e-05,2.38236]
[1777582217238,41.03,76518.96,0.0,0.98768,1e-05,2.38175]
[1777582217490,41.03,76518.96,0.0,0.98768,1e-05,2.38175]
[1777582219490,41.03,76518.7,0.0,0.98768,1e-05,2.38245]
[1777582224991,41.04,76519.44,0.0,0.98768,1e-05,2.3821]
[1777582229227,41.04,76517.53,0.0,0.98766,1e-05,2.38578]
[1777582236190,41.04,76516.52,0.0,0.98765,1e-05,2.38685]
[1777582242111,41.04,76517.1,0.0,0.98765,1e-05,2.38689]
[1777582244126,41.05,76512.52,0.0,0.9876,1e-05,2.39504]
[1777582246140,41.05,76506.78,0.0,0.98754,1e-05,2.40518]
[1777582251211,41.05,76508.2,0.0,0.98755,1e-05,2.40313]
[1777582251352,41.05,76508.2,0.0,0.98755,1e-05,2.40313]
[1777582251561,41.05,76508.2,0.0,0.98755,1e-05,2.40313]
[1777582251781,41.05,76508.2,0.0,0.98755,1e-05,2.40323]
[1777582257216,41.05,76508.68,0.0,0.98755,1e-05,2.40304]
[1777582261865,41.05,76508.27,0.0,0.98755,1e-05,2.40418]
[1777582267288,41.05,76508.0,0.0,0.98754,1e-05,2.4053]
[1777582272323,41.06,76506.47,0.0,0.98752,1e-05,2.40848]
[1777582274606,41.06,76506.47,0.0,0.98752,1e-05,2.40848]
[1777582280380,41.06,76507.45,0.0,0.98753,1e-05,2.40763]
[1777582285416,41.06,76508.65,0.0,0.98754,1e-05,2.4061]
[1777582290450,41.06,76507.8,0.0,0.98752,1e-05,2.40813]
[1777582295486,41.06,76507.71,0.0,0.98753,1e-05,2.40741]
[1777582300521,41.07,76507.19,0.0,0.98752,1e-05,2.40887]
[1777582305555,41.07,76506.54,0.0,0.98751,1e-05,2.41055]
[1777582307055,41.07,76506.54,0.0,0.98751,1e-05,2.41055]
[1777582307176,41.07,76506.54,0.0,0.98751,1e-05,2.41055]
[1777582307378,41.07,76506.54,0.0,0.98751,1e-05,2.41055]
[1777582307444,41.07,76506.54,0.0,0.98751,1e-05,2.41055]
[1777582312605,41.07,76510.17,0.0,0.98754,1e-05,2.40502]
[1777582317640,41.07,76513.32,0.0,0.98757,1e-05,2.40018]
[1777582322675,41.08,76511.53,0.0,0.98755,1e-05,2.40392]
[1777582327713,41.08,76510.77,0.0,0.98754,1e-05,2.40595]
[1777582329386,41.08,76510.77,0.0,0.98754,1e-05,2.40595]
[1777582334763,41.08,76510.46,0.0,0.98753,1e-05,2.4073]
[1777582341811,41.08,76510.3,0.0,0.98752,1e-05,2.40839]
[1777582346846,41.09,76510.9,0.0,0.98752,1e-05,2.40792]
[1777582351884,41.09,76511.25,0.0,0.98753,1e-05,2.40645]
[1777582356919,41.09,76510.58,0.0,0.98752,1e-05,2.40818]
[1777582362050,41.09,76509.98,0.0,0.98751,1e-05,2.40956]
[1777582367995,41.09,76504.06,0.0,0.98744,1e-05,2.42071]
[1777582371678,41.09,76502.6,0.0,0.98743,1e-05,2.42343]
[1777582377060,41.1,76504.48,0.0,0.98744,1e-05,2.42078]
[1777582382095,41.1,76503.97,0.0,0.98744,1e-05,2.42215]
[1777582387130,41.1,76503.99,0.0,0.98743,1e-05,2.42258]
[1777582393172,41.1,76503.94,0.0,0.98743,1e-05,2.42322]
[1777582398206,41.1,76498.04,0.0,0.98736,1e-05,2.43396]
[1777582400220,41.1,76493.63,0.0,0.98732,1e-05,2.44181]
[1777582401579,41.1,76493.63,0.0,0.98732,1e-05,2.44181]
[1777582401731,41.1,76493.63,0.0,0.98732,1e-05,2.44181]
[1777582401831,41.1,76493.63,0.0,0.98732,1e-05,2.44181]
[1777582407270,41.1,76496.84,0.0,0.98735,1e-05,2.43661]
[1777582411298,41.11,76504.35,0.0,0.98743,1e-05,2.42231]
[1777582412304,41.11,76508.74,0.0,0.98748,1e-05,2.41476]
[1777582416886,41.11,76509.77,0.0,0.98749,1e-05,2.41332]
[1777582417340,41.11,76510.02,0.0,0.98749,1e-05,2.41298]
[1777582422375,41.11,76509.73,0.0,0.98748,1e-05,2.4139]
[1777582423176,41.11,76509.73,0.0,0.98748,1e-05,2.4139]
[1777582428417,41.11,76507.99,0.0,0.98746,1e-05,2.41739]
[1777582432508,41.11,76507.41,0.0,0.98746,1e-05,2.41859]
[1777582438487,41.11,76506.35,0.0,0.98744,1e-05,2.42087]
[1777582443522,41.11,76505.39,0.0,0.98743,1e-05,2.42281]
[1777582448557,41.11,76505.93,0.0,0.98743,1e-05,2.42212]
[1777582453593,41.12,76505.23,0.0,0.98743,1e-05,2.42359]
[1777582458629,41.12,76505.87,0.0,0.98743,1e-05,2.42271]
[1777582463666,41.12,76507.4,0.0,0.98745,1e-05,2.42029]
[1777582464268,41.12,76507.4,0.0,0.98745,1e-05,2.42029]
[1777582470716,41.12,76509.07,0.0,0.98746,1e-05,2.41776]
[1777582472075,41.12,76509.07,0.0,0.98746,1e-05,2.41776]
[1777582477769,41.12,76510.01,0.0,0.98748,1e-05,2.41507]
[1777582478487,41.12,76510.01,0.0,0.98748,1e-05,2.41507]
[1777582485826,41.12,76509.79,0.0,0.98747,1e-05,2.41592]
[1777582490861,41.12,76509.9,0.0,0.98747,1e-05,2.41602]
[1777582495896,41.12,76509.77,0.0,0.98747,1e-05,2.41659]
[1777582500931,41.12,76510.44,0.0,0.98747,1e-05,2.41571]
[1777582506976,41.13,76510.55,0.0,0.98747,1e-05,2.41587]
[1777582512018,41.13,76512.32,0.0,0.98749,1e-05,2.4131]
[1777582516192,41.13,76512.39,0.0,0.98749,1e-05,2.41317]
[1777582516257,41.13,76512.39,0.0,0.98749,1e-05,2.41317]
[1777582516322,41.13,76512.39,0.0,0.98749,1e-05,2.41317]
[1777582524101,41.13,76511.99,0.0,0.98748,1e-05,2.41441]
[1777582528233,41.13,76511.96,0.0,0.98748,1e-05,2.41463]
[1777582534172,41.13,76512.13,0.0,0.98749,1e-05,2.41331]
[1777582539207,41.13,76509.5,0.0,0.98746,1e-05,2.41815]
[1777582543926,41.13,76508.35,0.0,0.98744,1e-05,2.42029]
[1777582555160,41.13,76508.84,0.0,0.98745,1e-05,2.41971]
[1777582560354,41.14,76508.89,0.0,0.98744,1e-05,2.42016]
[1777582565388,41.14,76506.57,0.0,0.98742,1e-05,2.42439]
[1777582566849,41.14,76506.57,0.0,0.98742,1e-05,2.42439]
[1777582566958,41.14,76506.57,0.0,0.98742,1e-05,2.42439]
[1777582572437,41.14,76509.72,0.0,0.98745,1e-05,2.41919]
[1777582577475,41.14,76509.41,0.0,0.98745,1e-05,2.41994]
[1777582582511,41.14,76509.5,0.0,0.98745,1e-05,2.41998]
[1777582587545,41.14,76509.89,0.0,0.98745,1e-05,2.41949]
[1777582589640,41.14,76509.63,0.0,0.98745,1e-05,2.41998]
[1777582596609,41.14,76510.04,0.0,0.98745,1e-05,2.41811]
[1777582603658,41.14,76510.82,0.0,0.98746,1e-05,2.41703]
[1777582609700,41.14,76510.58,0.0,0.98746,1e-05,2.41767]
[1777582617756,41.14,76507.66,0.0,0.98743,1e-05,2.42303]
[1777582622791,41.14,76506.05,0.0,0.98741,1e-05,2.42593]
[1777582627826,41.14,76505.67,0.0,0.9874,1e-05,2.42668]
[1777582629610,41.14,76505.77,0.0,0.9874,1e-05,2.42652]
[1777582634875,41.14,76506.39,0.0,0.98741,1e-05,2.42553]
[1777582639909,41.14,76507.03,0.0,0.98742,1e-05,2.4245]
[1777582644947,41.14,76506.43,0.0,0.98741,1e-05,2.42563]
[1777582649981,41.14,76506.45,0.0,0.98741,1e-05,2.42568]
[1777582655017,41.14,76505.07,0.0,0.9874,1e-05,2.42673]
[1777582658158,41.15,76503.03,0.0,0.98738,1e-05,2.43033]
[1777582658267,41.15,76503.03,0.0,0.98738,1e-05,2.43033]
[1777582664081,41.15,76503.69,0.0,0.98739,1e-05,2.42925]
[1777582669115,41.15,76503.52,0.0,0.98738,1e-05,2.42959]
[1777582674151,41.15,76502.65,0.0,0.98737,1e-05,2.43114]
[1777582678626,41.15,76500.33,0.0,0.98735,1e-05,2.4352]
[1777582682206,41.15,76492.22,0.0,0.98726,1e-05,2.44937]
[1777582684221,41.15,76496.76,0.0,0.98731,1e-05,2.44136]
[1777582686235,41.15,76497.76,0.0,0.98732,1e-05,2.43959]
[1777582691270,41.15,76500.42,0.0,0.98735,1e-05,2.43493]
[1777582696068,41.15,76503.72,0.0,0.98739,1e-05,2.42919]
[1777582705368,41.15,76504.55,0.0,0.98739,1e-05,2.42796]
[1777582709794,41.15,76504.37,0.0,0.98739,1e-05,2.42833]
[1777582715438,41.15,76498.91,0.0,0.98734,1e-05,2.43648]
[1777582718468,41.15,76492.12,0.0,0.98727,1e-05,2.44838]
[1777582720482,41.15,76491.87,0.0,0.98726,1e-05,2.44879]
[1777582725517,41.15,76492.3,0.0,0.98727,1e-05,2.44794]
[1777582730896,41.15,76493.15,0.0,0.98728,1e-05,2.44637]
[1777582735587,41.15,76487.87,0.0,0.98722,1e-05,2.45543]
[1777582737601,41.14,76478.54,0.0,0.98712,1e-05,2.47178]
[1777582738608,41.14,76470.5,0.0,0.98704,1e-05,2.48595]
[1777582740956,41.14,76468.48,0.0,0.98702,1e-05,2.48944]
[1777582741056,41.14,76465.52,0.0,0.98698,1e-05,2.4946]
[1777582746663,41.14,76465.82,0.0,0.98699,1e-05,2.4934]
[1777582751699,41.14,76465.78,0.0,0.98699,1e-05,2.49295]
[1777582756734,41.14,76465.28,0.0,0.98699,1e-05,2.49335]
[1777582761768,41.14,76464.43,0.0,0.98698,1e-05,2.49439]
[1777582766804,41.13,76464.8,0.0,0.98699,1e-05,2.49323]
[1777582771839,41.13,76461.51,0.0,0.98697,1e-05,2.4971]
[1777582777881,41.13,76464.52,0.0,0.987,1e-05,2.49107]
[1777582783923,41.13,76464.88,0.0,0.98701,1e-05,2.48979]
[1777582788957,41.13,76464.83,0.0,0.98701,1e-05,2.48934]
[1777582793992,41.13,76465.17,0.0,0.98702,1e-05,2.48819]
[1777582801044,41.12,76459.46,0.0,0.98696,1e-05,2.49757]
[1777582806079,41.12,76462.35,0.0,0.987,1e-05,2.49181]
[1777582811114,41.12,76464.62,0.0,0.98703,1e-05,2.48726]
[1777582816148,41.12,76466.6,0.0,0.98705,1e-05,2.48324]
[1777582821184,41.12,76471.09,0.0,0.9871,1e-05,2.47486]
[1777582827227,41.11,76470.87,0.0,0.9871,1e-05,2.4748]
[1777582832261,41.11,76470.87,0.0,0.98711,1e-05,2.47299]
[1777582836683,41.11,76470.73,0.0,0.98711,1e-05,2.47304]
[1777582836713,41.11,76470.73,0.0,0.98711,1e-05,2.47292]
[1777582840779,41.11,76470.87,0.0,0.98711,1e-05,2.47255]
[1777582846360,41.11,76470.73,0.0,0.98712,1e-05,2.47236]
[1777582851395,41.11,76471.29,0.0,0.98712,1e-05,2.47113]
[1777582856431,41.11,76470.86,0.0,0.98712,1e-05,2.47166]
[1777582861466,41.11,76471.74,0.0,0.98713,1e-05,2.46989]
[1777582866501,41.11,76471.36,0.0,0.98713,1e-05,2.47036]
[1777582871536,41.11,76471.36,0.0,0.98713,1e-05,2.47016]
[1777582877578,41.11,76477.1,0.0,0.98719,1e-05,2.45981]
[1777582881605,41.11,76481.03,0.0,0.98723,1e-05,2.45285]
[1777582886641,41.1,76481.19,0.0,0.98724,1e-05,2.45252]
[1777582891675,41.1,76477.76,0.0,0.98721,1e-05,2.45704]
[1777582897717,41.1,76478.8,0.0,0.98722,1e-05,2.45509]
[1777582902754,41.1,76479.88,0.0,0.98723,1e-05,2.45312]
[1777582907788,41.1,76478.39,0.0,0.98722,1e-05,2.45565]
[1777582912824,41.1,76478.8,0.0,0.98722,1e-05,2.45483]
[1777582915398,41.1,76479.45,0.0,0.98723,1e-05,2.45367]
[1777582921886,41.1,76479.18,0.0,0.98723,1e-05,2.45401]
[1777582935985,41.1,76479.65,0.0,0.98723,1e-05,2.45293]
[1777582941098,41.1,76479.65,0.0,0.98723,1e-05,2.45293]
[1777582948070,41.1,76480.23,0.0,0.98724,1e-05,2.4517]
[1777582953105,41.1,76482.11,0.0,0.98727,1e-05,2.44688]
[1777582958140,41.1,76486.79,0.0,0.98732,1e-05,2.43866]
[1777582959142,41.1,76486.79,0.0,0.98732,1e-05,2.43866]
[1777582959219,41.1,76486.79,0.0,0.98732,1e-05,2.43866]
[1777582965189,41.1,76487.06,0.0,0.98732,1e-05,2.43826]
[1777582970224,41.1,76487.01,0.0,0.98732,1e-05,2.43839]
[1777582975258,41.1,76487.32,0.0,0.98732,1e-05,2.4379]
[1777582981301,41.1,76487.24,0.0,0.98732,1e-05,2.43809]
[1777582986336,41.1,76485.41,0.0,0.9873,1e-05,2.44134]
[1777582991426,41.1,76485.28,0.0,0.9873,1e-05,2.44159]
[1777582991780,41.1,76485.28,0.0,0.9873,1e-05,2.44159]
[1777582997467,41.1,76488.11,0.0,0.98733,1e-05,2.4367]
[1777583002503,41.1,76487.29,0.0,0.98732,1e-05,2.43819]
[1777583009552,41.1,76487.29,0.0,0.98732,1e-05,2.43825]
[1777583014587,41.1,76487.33,0.0,0.98733,1e-05,2.43678]
[1777583019621,41.1,76487.88,0.0,0.98733,1e-05,2.43587]
[1777583024656,41.1,76490.04,0.0,0.98736,1e-05,2.43216]
[1777583029011,41.1,76492.7,0.0,0.98738,1e-05,2.42758]
[1777583039762,41.1,76492.38,0.0,0.98738,1e-05,2.42847]
[1777583048825,41.11,76492.45,0.0,0.98738,1e-05,2.42864]
[1777583053859,41.11,76493.55,0.0,0.98739,1e-05,2.4269]
[1777583058895,41.11,76492.99,0.0,0.98738,1e-05,2.42806]
[1777583063930,41.11,76494.11,0.0,0.98739,1e-05,2.42629]
[1777583068965,41.11,76494.16,0.0,0.98739,1e-05,2.42639]
[1777583074000,41.11,76494.12,0.0,0.9874,1e-05,2.4252]
[1777583084070,41.11,76493.76,0.0,0.98739,1e-05,2.42622]
[1777583087315,41.11,76493.76,0.0,0.98739,1e-05,2.42622]
[1777583087324,41.11,76493.76,0.0,0.98739,1e-05,2.42622]
[1777583095148,41.11,76492.25,0.0,0.98737,1e-05,2.42926]
[1777583100183,41.11,76493.32,0.0,0.98738,1e-05,2.42757]
[1777583102197,41.11,76547.43,0.0,0.98795,1e-05,2.33477]
[1777583103204,41.12,76547.5,0.0,0.98794,1e-05,2.33666]
[1777583108238,41.15,76546.62,0.0,0.98788,1e-05,2.34701]
[1777583109245,41.15,76494.63,0.0,0.98733,1e-05,2.43664]
[1777583110253,41.15,76491.87,0.0,0.9873,1e-05,2.44146]
[1777583114361,41.15,76494.56,0.0,0.98733,1e-05,2.43674]
[1777583120322,41.15,76493.51,0.0,0.98732,1e-05,2.43858]
[1777583124351,41.15,76499.03,0.0,0.98738,1e-05,2.42901]
[1777583127077,41.15,76503.05,0.0,0.98742,1e-05,2.42207]
[1777583127371,41.15,76502.77,0.0,0.98741,1e-05,2.4226]
[1777583127892,41.15,76502.77,0.0,0.98741,1e-05,2.4226]
[1777583133414,41.15,76503.54,0.0,0.98743,1e-05,2.42008]
[1777583138449,41.15,76502.47,0.0,0.98742,1e-05,2.4222]
[1777583143485,41.15,76504.9,0.0,0.98744,1e-05,2.41825]
[1777583149529,41.16,76506.99,0.0,0.98746,1e-05,2.41501]
[1777583153556,41.16,76500.87,0.0,0.98739,1e-05,2.42591]
[1777583158591,41.16,76499.66,0.0,0.98738,1e-05,2.42826]
[1777583160805,41.16,76499.48,0.0,0.98738,1e-05,2.42866]
[1777583160858,41.16,76499.48,0.0,0.98738,1e-05,2.42866]
[1777583164634,41.16,76503.83,0.0,0.98742,1e-05,2.42131]
[1777583169669,41.16,76505.96,0.0,0.98744,1e-05,2.41791]
[1777583174704,41.16,76506.13,0.0,0.98744,1e-05,2.41791]
[1777583179739,41.16,76506.81,0.0,0.98745,1e-05,2.41703]
[1777583184773,41.16,76508.7,0.0,0.98747,1e-05,2.41406]
[1777583189809,41.16,76508.81,0.0,0.98747,1e-05,2.41419]
[1777583193400,41.16,76508.85,0.0,0.98747,1e-05,2.41419]
[1777583198872,41.17,76508.76,0.0,0.98747,1e-05,2.41342]
[1777583204913,41.17,76509.82,0.0,0.98748,1e-05,2.41198]
[1777583209949,41.17,76510.67,0.0,0.98748,1e-05,2.41084]
[1777583211963,41.17,76500.64,0.0,0.98738,1e-05,2.42839]
[1777583212970,41.17,76497.95,0.0,0.98735,1e-05,2.43312]
[1777583214983,41.17,76493.41,0.0,0.9873,1e-05,2.44111]
[1777583218005,41.17,76484.27,0.0,0.9872,1e-05,2.45718]
[1777583223039,41.17,76485.58,0.0,0.98722,1e-05,2.45479]
[1777583226083,41.17,76486.07,0.0,0.98722,1e-05,2.45391]
[1777583232102,41.17,76486.35,0.0,0.98722,1e-05,2.45328]
[1777583237139,41.17,76486.35,0.0,0.98723,1e-05,2.45317]
[1777583242173,41.17,76487.84,0.0,0.98724,1e-05,2.45043]
[1777583247208,41.17,76487.02,0.0,0.98723,1e-05,2.45174]
[1777583252243,41.17,76487.14,0.0,0.98724,1e-05,2.44992]
[1777583257279,41.17,76488.46,0.0,0.98726,1e-05,2.44745]
[1777583262313,41.17,76492.24,0.0,0.9873,1e-05,2.44068]
[1777583267349,41.17,76490.46,0.0,0.98728,1e-05,2.44367]
[1777583271376,41.16,76485.54,0.0,0.98723,1e-05,2.45218]
[1777583276096,41.16,76484.72,0.0,0.98722,1e-05,2.45343]
[1777583276228,41.16,76484.72,0.0,0.98722,1e-05,2.45343]
[1777583283461,41.16,76485.05,0.0,0.98723,1e-05,2.45245]
[1777583288495,41.16,76486.84,0.0,0.98725,1e-05,2.44912]
[1777583295545,41.16,76471.19,0.0,0.98708,1e-05,2.47647]
[1777583296624,41.16,76468.77,0.0,0.98705,1e-05,2.48068]
[1777583301654,41.16,76466.6,0.0,0.98703,1e-05,2.4841]
[1777583303667,41.16,76471.16,0.0,0.98708,1e-05,2.47584]
[1777583304579,41.16,76471.16,0.0,0.98708,1e-05,2.47584]
[1777583304674,41.16,76476.45,0.0,0.98714,1e-05,2.4664]
[1777583306698,41.16,76476.82,0.0,0.98715,1e-05,2.4656]
[1777583311729,41.16,76477.47,0.0,0.98716,1e-05,2.4627]
[1777583316764,41.16,76478.18,0.0,0.98717,1e-05,2.46113]
[1777583320255,41.16,76478.09,0.0,0.98717,1e-05,2.46122]
[1777583320792,41.16,76478.99,0.0,0.98718,1e-05,2.45944]
[1777583320967,41.16,76478.99,0.0,0.98718,1e-05,2.45944]
[1777583326834,41.15,76479.37,0.0,0.98719,1e-05,2.45832]
[1777583331869,41.15,76479.69,0.0,0.9872,1e-05,2.45746]
[1777583333882,41.15,76474.24,0.0,0.98714,1e-05,2.46694]
[1777583338918,41.15,76474.38,0.0,0.98714,1e-05,2.46632]
[1777583341920,41.15,76472.29,0.0,0.98712,1e-05,2.46984]
[1777583346974,41.15,76472.62,0.0,0.98713,1e-05,2.46878]
[1777583352020,41.15,76470.32,0.0,0.9871,1e-05,2.47247]
[1777583357051,41.15,76469.4,0.0,0.9871,1e-05,2.47373]
[1777583361085,41.15,76459.98,0.0,0.98699,1e-05,2.49023]
[1777583362092,41.14,76453.53,0.0,0.98692,1e-05,2.50155]
[1777583364107,41.14,76449.77,0.0,0.98688,1e-05,2.50803]
[1777583370150,41.14,76448.87,0.0,0.98688,1e-05,2.50887]
[1777583372802,41.14,76449.0,0.0,0.98689,1e-05,2.50703]
[1777583381200,41.14,76443.43,0.0,0.98683,1e-05,2.51584]
[1777583381367,41.14,76443.43,0.0,0.98683,1e-05,2.51584]
[1777583381713,41.14,76443.28,0.0,0.98683,1e-05,2.51597]
[1777583387269,41.13,76441.71,0.0,0.98682,1e-05,2.51795]
[1777583391299,41.13,76436.36,0.0,0.98676,1e-05,2.527]
[1777583393313,41.13,76431.08,0.0,0.98671,1e-05,2.53621]
[1777583398348,41.13,76429.61,0.0,0.9867,1e-05,2.53797]
[1777583403383,41.12,76429.7,0.0,0.9867,1e-05,2.53688]
[1777583409426,41.12,76431.28,0.0,0.98673,1e-05,2.53297]
[1777583411621,41.12,76431.43,0.0,0.98673,1e-05,2.53253]
[1777583411682,41.12,76431.43,0.0,0.98673,1e-05,2.53253]
[1777583411738,41.12,76431.43,0.0,0.98673,1e-05,2.53253]
[1777583417482,41.12,76432.39,0.0,0.98675,1e-05,2.5296]
[1777583422517,41.11,76433.67,0.0,0.98677,1e-05,2.52648]
[1777583427552,41.11,76434.41,0.0,0.98678,1e-05,2.52437]
[1777583430443,41.11,76433.85,0.0,0.98678,1e-05,2.52523]
[1777583435608,41.11,76433.84,0.0,0.98679,1e-05,2.52274]
[1777583440642,41.1,76433.76,0.0,0.98679,1e-05,2.52218]
[1777583445678,41.1,76433.33,0.0,0.98679,1e-05,2.52226]
[1777583448187,41.1,76433.22,0.0,0.98679,1e-05,2.52232]
[1777583453734,41.1,76429.82,0.0,0.98676,1e-05,2.52748]
[1777583458770,41.1,76429.61,0.0,0.98676,1e-05,2.52715]
[1777583463805,41.09,76430.26,0.0,0.98677,1e-05,2.52527]
[1777583468878,41.09,76430.63,0.0,0.98678,1e-05,2.52404]
[1777583479916,41.09,76430.55,0.0,0.98679,1e-05,2.52255]
[1777583481742,41.09,76430.91,0.0,0.98679,1e-05,2.52177]
[1777583481805,41.09,76430.91,0.0,0.98679,1e-05,2.52177]
[1777583486966,41.08,76429.31,0.0,0.98678,1e-05,2.52386]
[1777583492001,41.08,76430.23,0.0,0.9868,1e-05,2.51992]
[1777583496399,41.08,76430.26,0.0,0.98681,1e-05,2.5196]
[1777583502073,41.08,76430.18,0.0,0.98681,1e-05,2.51867]
[1777583507108,41.07,76430.56,0.0,0.98682,1e-05,2.51732]
[1777583512142,41.07,76425.26,0.0,0.98676,1e-05,2.52618]
[1777583517168,41.07,76424.6,0.0,0.98676,1e-05,2.52674]
[1777583523220,41.07,76423.65,0.0,0.98676,1e-05,2.52735]
[1777583528255,41.06,76423.36,0.0,0.98676,1e-05,2.52707]
[1777583533290,41.06,76422.68,0.0,0.98676,1e-05,2.5275]
[1777583535304,41.06,76431.94,0.0,0.98686,1e-05,2.51051]
[1777583536311,41.06,76436.46,0.0,0.98691,1e-05,2.50228]
[1777583541346,41.06,76437.87,0.0,0.98693,1e-05,2.49922]
[1777583547388,41.06,76437.08,0.0,0.98693,1e-05,2.50003]
[1777583552564,41.05,76434.89,0.0,0.98691,1e-05,2.50208]
[1777583558467,41.05,76434.84,0.0,0.98691,1e-05,2.50148]
[1777583563503,41.05,76434.92,0.0,0.98692,1e-05,2.50087]
[1777583568898,41.05,76436.32,0.0,0.98694,1e-05,2.49802]
[1777583569037,41.05,76436.32,0.0,0.98694,1e-05,2.49802]
[1777583574580,41.05,76435.88,0.0,0.98693,1e-05,2.49821]
[1777583579614,41.05,76435.72,0.0,0.98694,1e-05,2.49807]
[1777583584650,41.04,76436.76,0.0,0.98695,1e-05,2.49579]
[1777583589075,41.04,76436.23,0.0,0.98695,1e-05,2.49641]
[1777583592706,41.04,76448.06,0.0,0.98708,1e-05,2.47502]
[1777583593712,41.04,76449.68,0.0,0.98709,1e-05,2.4721]
[1777583598299,41.04,76450.41,0.0,0.9871,1e-05,2.47066]
[1777583600762,41.04,76455.48,0.0,0.98716,1e-05,2.46159]
[1777583605797,41.04,76456.8,0.0,0.98717,1e-05,2.45917]
[1777583610832,41.04,76459.47,0.0,0.9872,1e-05,2.4544]
[1777583615867,41.04,76464.71,0.0,0.98727,1e-05,2.44371]
[1777583620903,41.04,76465.35,0.0,0.98727,1e-05,2.44259]
[1777583625824,41.04,76464.92,0.0,0.98727,1e-05,2.44334]
[1777583625834,41.04,76464.92,0.0,0.98727,1e-05,2.44334]
[1777583630973,41.04,76467.67,0.0,0.9873,1e-05,2.43851]
[1777583631980,41.04,76456.73,0.0,0.98718,1e-05,2.45777]
[1777583632987,41.04,76451.43,0.0,0.98712,1e-05,2.46715]
[1777583633993,41.04,76451.57,0.0,0.98713,1e-05,2.46686]
[1777583639030,41.04,76452.26,0.0,0.98713,1e-05,2.46538]
[1777583642050,41.04,76458.31,0.0,0.9872,1e-05,2.45453]
[1777583645072,41.04,76463.05,0.0,0.98725,1e-05,2.44609]
[1777583650106,41.04,76463.51,0.0,0.98726,1e-05,2.4452]
[1777583656149,41.04,76464.09,0.0,0.98727,1e-05,2.44407]
[1777583659559,41.04,76463.38,0.0,0.98726,1e-05,2.44532]
[1777583661386,41.04,76463.78,0.0,0.98726,1e-05,2.44454]
[1777583661476,41.04,76466.61,0.0,0.98729,1e-05,2.43955]
[1777583667227,41.04,76469.33,0.0,0.98732,1e-05,2.43471]
[1777583672690,41.04,76468.48,0.0,0.98732,1e-05,2.43471]
[1777583678303,41.04,76467.33,0.0,0.98731,1e-05,2.43662]
[1777583683337,41.04,76467.08,0.0,0.98731,1e-05,2.43695]
[1777583688373,41.04,76467.05,0.0,0.98731,1e-05,2.43689]
[1777583693407,41.04,76463.06,0.0,0.98727,1e-05,2.44376]
[1777583698443,41.03,76463.26,0.0,0.98727,1e-05,2.44322]
[1777583700490,41.03,76462.98,0.0,0.98727,1e-05,2.44368]
[1777583702471,41.03,76455.76,0.0,0.98719,1e-05,2.45629]
[1777583704485,41.03,76453.27,0.0,0.98716,1e-05,2.46057]
[1777583709520,41.03,76453.11,0.0,0.98716,1e-05,2.46054]
[1777583715562,41.03,76452.74,0.0,0.98716,1e-05,2.46085]
[1777583720597,41.03,76453.17,0.0,0.98717,1e-05,2.45983]
[1777583721946,41.03,76453.17,0.0,0.98717,1e-05,2.45983]
[1777583729659,41.03,76453.88,0.0,0.98718,1e-05,2.45819]
[1777583735153,41.03,76453.88,0.0,0.98718,1e-05,2.45819]
[1777583742751,41.03,76453.61,0.0,0.98718,1e-05,2.45663]
[1777583746374,41.03,76452.68,0.0,0.98718,1e-05,2.45814]
[1777583751814,41.03,76439.12,0.0,0.98703,1e-05,2.48191]
[1777583752821,41.03,76430.87,0.0,0.98694,1e-05,2.49655]
[1777583757855,41.02,76431.19,0.0,0.98695,1e-05,2.49543]
[1777583762891,41.02,76431.6,0.0,0.98695,1e-05,2.49419]
[1777583767926,41.02,76431.58,0.0,0.98696,1e-05,2.49375]
[1777583774161,41.02,76431.45,0.0,0.98696,1e-05,2.49362]
[1777583780011,41.02,76431.88,0.0,0.98697,1e-05,2.49216]
[1777583785046,41.02,76432.89,0.0,0.98698,1e-05,2.48997]
[1777583790081,41.01,76432.62,0.0,0.98698,1e-05,2.49009]
[1777583794171,41.01,76432.62,0.0,0.98698,1e-05,2.49009]
[1777583794271,41.01,76432.62,0.0,0.98698,1e-05,2.49009]
[1777583800151,41.01,76432.56,0.0,0.98699,1e-05,2.48806]
[1777583804717,41.01,76432.43,0.0,0.98699,1e-05,2.4881]
[1777583810221,41.01,76432.38,0.0,0.98699,1e-05,2.48777]
[1777583811231,41.01,76424.45,0.0,0.9869,1e-05,2.5019]
[1777583812238,41.01,76418.85,0.0,0.98684,1e-05,2.5119]
[1777583814252,41.01,76419.25,0.0,0.98685,1e-05,2.511]
[1777583817315,41.01,76415.81,0.0,0.98681,1e-05,2.517]
[1777583817357,41.01,76415.6,0.0,0.98681,1e-05,2.51717]
[1777583819279,41.01,76415.53,0.0,0.98681,1e-05,2.5173]
[1777583827343,41.0,76417.78,0.0,0.98684,1e-05,2.51226]
[1777583832383,41.0,76416.3,0.0,0.98683,1e-05,2.51446]
[1777583837418,41.0,76416.55,0.0,0.98683,1e-05,2.51355]
[1777583842453,41.0,76421.87,0.0,0.98689,1e-05,2.50356]
[1777583845901,41.0,76423.95,0.0,0.98692,1e-05,2.4997]
[1777583846006,41.0,76423.95,0.0,0.98692,1e-05,2.4997]
[1777583851518,41.0,76424.6,0.0,0.98693,1e-05,2.49665]
[1777583858567,41.0,76425.42,0.0,0.98695,1e-05,2.49479]
[1777583863605,41.0,76425.38,0.0,0.98695,1e-05,2.49458]
[1777583868641,40.99,76425.74,0.0,0.98695,1e-05,2.49366]
[1777583871035,40.99,76425.76,0.0,0.98695,1e-05,2.49357]
[1777583871662,40.99,76419.03,0.0,0.98688,1e-05,2.50553]
[1777583873676,40.99,76413.76,0.0,0.98682,1e-05,2.51485]
[1777583878710,40.99,76412.9,0.0,0.98681,1e-05,2.51593]
[1777583880235,40.99,76412.9,0.0,0.98681,1e-05,2.51593]
[1777583885759,40.99,76411.72,0.0,0.98681,1e-05,2.51737]
[1777583890795,40.99,76411.65,0.0,0.98681,1e-05,2.51698]
[1777583895829,40.99,76415.12,0.0,0.98685,1e-05,2.51025]
[1777583900864,40.99,76414.65,0.0,0.98685,1e-05,2.51063]
[1777583905900,40.98,76413.45,0.0,0.98684,1e-05,2.51233]
[1777583913956,40.98,76413.66,0.0,0.98685,1e-05,2.5097]
[1777583918104,40.98,76414.42,0.0,0.98686,1e-05,2.50806]
[1777583918213,40.98,76414.42,0.0,0.98686,1e-05,2.50806]
[1777583924026,40.98,76414.75,0.0,0.98687,1e-05,2.50684]
[1777583929061,40.98,76416.27,0.0,0.98689,1e-05,2.50367]
[1777583934095,40.97,76412.87,0.0,0.98685,1e-05,2.50936]
[1777583935864,40.97,76412.04,0.0,0.98684,1e-05,2.51076]
[1777583941145,40.97,76410.64,0.0,0.98683,1e-05,2.51271]
[1777583948195,40.97,76411.28,0.0,0.98684,1e-05,2.51088]
[1777583953228,40.97,76415.14,0.0,0.98689,1e-05,2.50348]
[1777583953598,40.97,76415.14,0.0,0.98689,1e-05,2.50348]
[1777583954235,40.97,76410.84,0.0,0.98684,1e-05,2.51113]
[1777583959271,40.97,76409.21,0.0,0.98683,1e-05,2.51355]
[1777583964305,40.97,76409.08,0.0,0.98683,1e-05,2.51325]
[1777583969340,40.96,76410.88,0.0,0.98685,1e-05,2.50948]
[1777583973968,40.96,76411.7,0.0,0.98687,1e-05,2.50612]
[1777583974028,40.96,76411.7,0.0,0.98687,1e-05,2.50612]
[1777583979411,40.96,76412.11,0.0,0.98688,1e-05,2.50479]
[1777583986459,40.96,76412.24,0.0,0.98688,1e-05,2.50386]
[1777583991494,40.96,76411.51,0.0,0.98688,1e-05,2.50457]
[1777583996530,40.95,76411.39,0.0,0.98688,1e-05,2.50427]
[1777584001566,40.95,76410.97,0.0,0.98688,1e-05,2.5045]
[1777584006600,40.95,76410.9,0.0,0.98688,1e-05,2.50411]
[1777584011636,40.95,76412.48,0.0,0.9869,1e-05,2.50075]
[1777584016671,40.95,76412.36,0.0,0.98691,1e-05,2.50048]
[1777584021705,40.95,76415.63,0.0,0.98694,1e-05,2.49413]
[1777584026745,40.94,76418.99,0.0,0.98698,1e-05,2.48769]
[1777584031780,40.94,76423.28,0.0,0.98704,1e-05,2.47817]
[1777584036814,40.94,76422.73,0.0,0.98704,1e-05,2.47887]
[1777584041850,40.94,76423.59,0.0,0.98705,1e-05,2.4771]
[1777584046885,40.94,76426.32,0.0,0.98708,1e-05,2.47206]
[1777584051920,40.94,76426.09,0.0,0.98708,1e-05,2.47235]
[1777584056955,40.94,76426.02,0.0,0.98708,1e-05,2.47236]
[1777584061990,40.94,76427.26,0.0,0.98709,1e-05,2.47007]
[1777584067026,40.94,76427.19,0.0,0.98709,1e-05,2.47015]
[1777584072061,40.94,76422.0,0.0,0.98703,1e-05,2.47936]
[1777584073069,40.94,76415.61,0.0,0.98696,1e-05,2.49076]
[1777584074075,40.94,76408.97,0.0,0.98689,1e-05,2.50264]
[1777584075082,40.94,76398.36,0.0,0.98677,1e-05,2.52171]
[1777584076089,40.94,76397.86,0.0,0.98677,1e-05,2.52251]
[1777584078113,40.94,76396.6,0.0,0.98675,1e-05,2.52469]
[1777584080118,40.94,76384.88,0.0,0.98662,1e-05,2.54566]
[1777584081125,40.94,76363.14,0.0,0.98638,1e-05,2.58539]
[1777584082131,40.94,76354.79,0.0,0.98628,1e-05,2.60062]
[1777584083138,40.93,76354.91,0.0,0.98629,1e-05,2.60015]
[1777584085154,40.93,76361.35,0.0,0.98636,1e-05,2.58775]
[1777584090187,40.93,76363.26,0.0,0.98639,1e-05,2.58309]
[1777584094339,40.93,76363.38,0.0,0.9864,1e-05,2.58071]
[1777584100258,40.92,76362.35,0.0,0.9864,1e-05,2.58109]
[1777584105293,40.92,76362.66,0.0,0.98641,1e-05,2.57942]
[1777584110328,40.91,76366.04,0.0,0.98646,1e-05,2.57211]
[1777584113707,40.91,76368.89,0.0,0.98649,1e-05,2.56627]
[1777584113834,40.91,76368.89,0.0,0.98649,1e-05,2.56627]
[1777584114058,40.91,76368.89,0.0,0.98649,1e-05,2.56627]
[1777584114393,40.91,76368.89,0.0,0.98649,1e-05,2.56627]
[1777584114409,40.91,76368.93,0.0,0.9865,1e-05,2.566]
[1777584114759,40.91,76368.93,0.0,0.9865,1e-05,2.566]
[1777584121405,40.91,76369.47,0.0,0.98651,1e-05,2.56364]
[1777584127446,40.9,76369.73,0.0,0.98652,1e-05,2.562]
[1777584131475,40.9,76360.46,0.0,0.98642,1e-05,2.57827]
[1777584133490,40.9,76357.05,0.0,0.98638,1e-05,2.58413]
[1777584138525,40.9,76353.82,0.0,0.98635,1e-05,2.58892]
[1777584140093,40.9,76354.54,0.0,0.98636,1e-05,2.58735]
[1777584141549,40.89,76345.49,0.0,0.98626,1e-05,2.60365]
[1777584143563,40.89,76344.12,0.0,0.98625,1e-05,2.60569]
[1777584147975,40.89,76347.52,0.0,0.98629,1e-05,2.59829]
[1777584152627,40.88,76353.13,0.0,0.98637,1e-05,2.58514]
[1777584157663,40.88,76355.23,0.0,0.98641,1e-05,2.57993]
[1777584162698,40.88,76356.41,0.0,0.98643,1e-05,2.57669]
[1777584168739,40.87,76354.79,0.0,0.98641,1e-05,2.57843]
[1777584175706,40.87,76354.45,0.0,0.98641,1e-05,2.57844]
[1777584175765,40.87,76354.45,0.0,0.98641,1e-05,2.57844]
[1777584175843,40.87,76354.45,0.0,0.98641,1e-05,2.57844]
[1777584181832,40.86,76348.94,0.0,0.98636,1e-05,2.58655]
[1777584186866,40.86,76345.11,0.0,0.98633,1e-05,2.59251]
[1777584191902,40.86,76345.11,0.0,0.98633,1e-05,2.59139]
[1777584193173,40.86,76345.11,0.0,0.98633,1e-05,2.59139]
[1777584201972,40.85,76345.05,0.0,0.98635,1e-05,2.58928]
[1777584207091,40.85,76342.55,0.0,0.98632,1e-05,2.59306]
[1777584213048,40.84,76339.83,0.0,0.98631,1e-05,2.59502]
[1777584218084,40.84,76343.19,0.0,0.98635,1e-05,2.58766]
[1777584221105,40.83,76347.51,0.0,0.98641,1e-05,2.57903]
[1777584224126,40.83,76351.77,0.0,0.98646,1e-05,2.5706]
[1777584229645,40.83,76353.97,0.0,0.98649,1e-05,2.56583]
[1777584229650,40.83,76353.97,0.0,0.98649,1e-05,2.56583]
[1777584235204,40.83,76354.59,0.0,0.9865,1e-05,2.56347]
[1777584240238,40.82,76355.4,0.0,0.98652,1e-05,2.56115]
[1777584245273,40.82,76356.45,0.0,0.98654,1e-05,2.5584]
[1777584252322,40.82,76356.38,0.0,0.98654,1e-05,2.5574]
[1777584258052,40.81,76356.36,0.0,0.98655,1e-05,2.55681]
[1777584263400,40.81,76356.1,0.0,0.98655,1e-05,2.55618]
[1777584267064,40.81,76357.31,0.0,0.98657,1e-05,2.55349]
[1777584272463,40.81,76357.21,0.0,0.98658,1e-05,2.55127]
[1777584278505,40.8,76357.06,0.0,0.98658,1e-05,2.55067]
[1777584283734,40.8,76355.51,0.0,0.98657,1e-05,2.55321]
[1777584293610,40.8,76356.45,0.0,0.98659,1e-05,2.54957]
[1777584298645,40.79,76356.33,0.0,0.98659,1e-05,2.54907]
[1777584301669,40.79,76362.43,0.0,0.98666,1e-05,2.5375]
[1777584306560,40.79,76365.46,0.0,0.9867,1e-05,2.5315]
[1777584314579,40.79,76365.45,0.0,0.9867,1e-05,2.53092]
[1777584319796,40.79,76365.35,0.0,0.98671,1e-05,2.53]
[1777584322181,40.78,76365.82,0.0,0.98672,1e-05,2.52888]
[1777584327852,40.78,76365.85,0.0,0.98672,1e-05,2.52804]
[1777584333897,40.78,76365.18,0.0,0.98673,1e-05,2.52687]
[1777584345980,40.77,76366.28,0.0,0.98675,1e-05,2.52333]
[1777584352023,40.77,76365.57,0.0,0.98675,1e-05,2.52384]
[1777584355044,40.77,76360.21,0.0,0.98669,1e-05,2.53322]
[1777584360079,40.77,76358.65,0.0,0.98667,1e-05,2.53532]
[1777584364228,40.77,76361.3,0.0,0.98671,1e-05,2.53005]
[1777584364509,40.77,76361.3,0.0,0.98671,1e-05,2.53005]
[1777584364693,40.77,76361.3,0.0,0.98671,1e-05,2.53005]
[1777584364862,40.77,76361.3,0.0,0.98671,1e-05,2.53005]
[1777584368557,40.76,76361.26,0.0,0.98671,1e-05,2.52956]
[1777584374182,40.76,76361.63,0.0,0.98672,1e-05,2.52791]
[1777584375913,40.76,76361.63,0.0,0.98672,1e-05,2.52791]
[1777584385259,40.76,76363.89,0.0,0.98675,1e-05,2.52233]
[1777584390294,40.75,76364.02,0.0,0.98676,1e-05,2.52144]
[1777584395329,40.75,76360.8,0.0,0.98673,1e-05,2.52515]
[1777584400365,40.75,76360.41,0.0,0.98673,1e-05,2.52517]
[1777584405400,40.75,76359.82,0.0,0.98673,1e-05,2.52558]
[1777584410435,40.74,76359.18,0.0,0.98673,1e-05,2.5261]
[1777584414321,40.74,76359.52,0.0,0.98673,1e-05,2.5251]
[1777584414367,40.74,76359.52,0.0,0.98673,1e-05,2.5251]
[1777584414430,40.74,76359.52,0.0,0.98673,1e-05,2.5251]
[1777584420504,40.74,76359.79,0.0,0.98674,1e-05,2.52377]
[1777584425540,40.74,76359.3,0.0,0.98674,1e-05,2.52409]
[1777584431582,40.74,76360.95,0.0,0.98676,1e-05,2.52041]
[1777584436617,40.73,76361.18,0.0,0.98677,1e-05,2.51947]
[1777584441652,40.73,76359.06,0.0,0.98675,1e-05,2.52281]
[1777584446686,40.73,76359.05,0.0,0.98675,1e-05,2.52228]
[1777584451722,40.73,76358.94,0.0,0.98676,1e-05,2.52046]
[1777584457763,40.73,76358.94,0.0,0.98676,1e-05,2.51986]
[1777584462799,40.73,76359.45,0.0,0.98677,1e-05,2.51845]
[1777584468841,40.72,76358.48,0.0,0.98677,1e-05,2.51966]
[1777584473876,40.72,76359.11,0.0,0.98678,1e-05,2.51803]
[1777584478911,40.72,76359.08,0.0,0.98678,1e-05,2.51763]
[1777584483947,40.72,76346.34,0.0,0.98664,1e-05,2.54042]
[1777584484714,40.72,76346.34,0.0,0.98664,1e-05,2.54042]
[1777584485961,40.72,76343.43,0.0,0.98661,1e-05,2.54552]
[1777584486967,40.72,76339.19,0.0,0.98656,1e-05,2.55317]
[1777584492008,40.72,76332.22,0.0,0.98648,1e-05,2.56527]
[1777584498044,40.71,76330.77,0.0,0.98647,1e-05,2.56697]
[1777584503079,40.71,76330.34,0.0,0.98647,1e-05,2.56695]
[1777584504087,40.71,76323.22,0.0,0.98639,1e-05,2.5798]
[1777584506101,40.71,76319.5,0.0,0.98635,1e-05,2.58633]
[1777584509929,40.71,76318.66,0.0,0.98634,1e-05,2.5875]
[1777584515164,40.7,76314.99,0.0,0.98632,1e-05,2.5914]
[1777584519192,40.7,76309.62,0.0,0.98626,1e-05,2.60057]
[1777584524226,40.69,76306.48,0.0,0.98623,1e-05,2.60526]
[1777584529262,40.69,76306.7,0.0,0.98624,1e-05,2.60364]
[1777584534297,40.69,76305.01,0.0,0.98623,1e-05,2.6056]
[1777584538322,40.69,76304.45,0.0,0.98623,1e-05,2.60615]
[1777584538515,40.69,76304.45,0.0,0.98623,1e-05,2.60615]
[1777584544373,40.68,76304.08,0.0,0.98623,1e-05,2.60487]
[1777584551422,40.67,76304.74,0.0,0.98625,1e-05,2.60191]
[1777584556457,40.67,76303.8,0.0,0.98625,1e-05,2.60246]
[1777584561492,40.67,76302.68,0.0,0.98624,1e-05,2.60333]
[1777584563152,40.66,76302.72,0.0,0.98624,1e-05,2.60301]
[1777584568541,40.66,76300.4,0.0,0.98623,1e-05,2.60585]
[1777584573576,40.66,76300.05,0.0,0.98624,1e-05,2.60374]
[1777584574602,40.66,76300.05,0.0,0.98624,1e-05,2.60374]
[1777584580624,40.65,76295.11,0.0,0.98619,1e-05,2.61126]
[1777584585660,40.65,76297.51,0.0,0.98623,1e-05,2.60543]
[1777584590695,40.64,76301.53,0.0,0.98628,1e-05,2.59668]
[1777584596738,40.64,76301.49,0.0,0.98629,1e-05,2.59531]
[1777584600360,40.63,76302.97,0.0,0.98631,1e-05,2.59183]
[1777584600410,40.63,76302.97,0.0,0.98631,1e-05,2.59183]
[1777584600414,40.63,76302.97,0.0,0.98631,1e-05,2.59183]
[1777584605803,40.63,76306.58,0.0,0.98636,1e-05,2.58375]
[1777584610838,40.63,76306.51,0.0,0.98637,1e-05,2.58274]
[1777584615872,40.62,76304.78,0.0,0.98635,1e-05,2.58483]
[1777584621915,40.62,76309.09,0.0,0.98641,1e-05,2.57543]
[1777584622922,40.62,76314.05,0.0,0.98647,1e-05,2.56601]
[1777584627957,40.61,76315.11,0.0,0.98649,1e-05,2.56304]
[1777584632992,40.61,76318.45,0.0,0.98654,1e-05,2.55442]
[1777584633761,40.61,76318.45,0.0,0.98654,1e-05,2.55442]
[1777584638028,40.61,76324.74,0.0,0.98662,1e-05,2.54196]
[1777584641876,40.61,76326.96,0.0,0.98665,1e-05,2.53744]
[1777584647091,40.6,76328.35,0.0,0.98667,1e-05,2.53406]
[1777584654140,40.6,76329.04,0.0,0.98668,1e-05,2.53188]
[1777584659175,40.6,76329.02,0.0,0.98668,1e-05,2.53132]
[1777584664211,40.6,76329.18,0.0,0.98669,1e-05,2.53046]
[1777584669249,40.59,76331.7,0.0,0.98672,1e-05,2.52533]
[1777584675290,40.59,76331.78,0.0,0.98673,1e-05,2.52456]
[1777584680326,40.59,76330.59,0.0,0.98672,1e-05,2.52633]
[1777584685980,40.59,76330.23,0.0,0.98671,1e-05,2.52673]
[1777584686038,40.59,76330.23,0.0,0.98671,1e-05,2.52673]
[1777584691405,40.59,76330.64,0.0,0.98673,1e-05,2.52385]
[1777584697448,40.59,76330.43,0.0,0.98673,1e-05,2.52379]
[1777584705504,40.59,76330.2,0.0,0.98673,1e-05,2.52364]
[1777584711162,40.58,76330.25,0.0,0.98673,1e-05,2.52334]
[1777584716581,40.58,76330.74,0.0,0.98674,1e-05,2.52192]
[1777584721616,40.58,76331.21,0.0,0.98675,1e-05,2.52075]
[1777584723558,40.58,76330.54,0.0,0.98674,1e-05,2.52192]
[1777584729672,40.58,76329.69,0.0,0.98673,1e-05,2.52303]
[1777584734706,40.58,76328.95,0.0,0.98673,1e-05,2.52406]
[1777584739741,40.58,76324.61,0.0,0.98668,1e-05,2.53163]
[1777584745784,40.58,76324.31,0.0,0.98668,1e-05,2.53166]
[1777584746791,40.58,76329.95,0.0,0.98674,1e-05,2.52124]
[1777584751825,40.57,76329.09,0.0,0.98674,1e-05,2.52094]
[1777584752318,40.57,76329.09,0.0,0.98674,1e-05,2.52094]
[1777584752370,40.57,76329.09,0.0,0.98674,1e-05,2.52094]
[1777584757868,40.57,76327.96,0.0,0.98673,1e-05,2.52252]
[1777584761896,40.57,76334.97,0.0,0.98682,1e-05,2.5094]
[1777584765924,40.57,76340.45,0.0,0.98688,1e-05,2.49921]
[1777584770959,40.57,76342.76,0.0,0.98691,1e-05,2.4948]
[1777584775995,40.57,76343.19,0.0,0.98691,1e-05,2.49383]
[1777584782036,40.57,76343.55,0.0,0.98692,1e-05,2.49296]
[1777584787071,40.57,76345.37,0.0,0.98694,1e-05,2.48949]
[1777584789234,40.57,76345.63,0.0,0.98694,1e-05,2.48899]
[1777584795129,40.57,76348.5,0.0,0.98698,1e-05,2.48363]
[1777584798003,40.57,76351.19,0.0,0.98701,1e-05,2.47874]
[1777584804191,40.57,76353.28,0.0,0.98703,1e-05,2.47494]
[1777584809226,40.57,76353.81,0.0,0.98703,1e-05,2.474]
[1777584815269,40.57,76354.12,0.0,0.98705,1e-05,2.47202]
[1777584817282,40.57,76359.16,0.0,0.9871,1e-05,2.46298]
[1777584819300,40.57,76364.11,0.0,0.98716,1e-05,2.45415]
[1777584824335,40.57,76364.81,0.0,0.98716,1e-05,2.4531]
[1777584829370,40.57,76369.59,0.0,0.98721,1e-05,2.44475]
[1777584830986,40.57,76369.71,0.0,0.98721,1e-05,2.44458]
[1777584831383,40.57,76369.36,0.0,0.98721,1e-05,2.44526]
[1777584836419,40.57,76369.59,0.0,0.98721,1e-05,2.44508]
[1777584841454,40.57,76371.72,0.0,0.98723,1e-05,2.44156]
[1777584846490,40.57,76371.44,0.0,0.98723,1e-05,2.44228]
[1777584851524,40.57,76375.73,0.0,0.98727,1e-05,2.43491]
[1777584857036,40.57,76375.85,0.0,0.98727,1e-05,2.43485]
[1777584862604,40.57,76376.08,0.0,0.98727,1e-05,2.43487]
[1777584867323,40.58,76379.76,0.0,0.98731,1e-05,2.4285]
[1777584870660,40.58,76387.11,0.0,0.98739,1e-05,2.41582]
[1777584875695,40.58,76388.54,0.0,0.98741,1e-05,2.41227]
[1777584880730,40.58,76384.59,0.0,0.98737,1e-05,2.41963]
[1777584886289,40.58,76385.86,0.0,0.98738,1e-05,2.41766]
[1777584891808,40.58,76387.53,0.0,0.98739,1e-05,2.41518]
[1777584896992,40.58,76387.46,0.0,0.98739,1e-05,2.41558]
[1777584896997,40.58,76387.46,0.0,0.98739,1e-05,2.41558]
[1777584902885,40.58,76387.62,0.0,0.98739,1e-05,2.41577]
[1777584907919,40.59,76394.26,0.0,0.98746,1e-05,2.40444]
[1777584912955,40.59,76394.54,0.0,0.98746,1e-05,2.40439]
[1777584916907,40.59,76394.6,0.0,0.98746,1e-05,2.40455]
[1777584925039,40.59,76398.42,0.0,0.9875,1e-05,2.3987]
[1777584925667,40.59,76398.42,0.0,0.9875,1e-05,2.3987]
[1777584931081,40.59,76398.15,0.0,0.9875,1e-05,2.39833]
[1777584936116,40.59,76401.86,0.0,0.98753,1e-05,2.39236]
[1777584941151,40.6,76403.22,0.0,0.98754,1e-05,2.39056]
[1777584946473,40.6,76403.34,0.0,0.98754,1e-05,2.3907]
[1777584955724,40.6,76405.88,0.0,0.98756,1e-05,2.38752]
[1777584955891,40.6,76405.88,0.0,0.98756,1e-05,2.38752]
[1777584961291,40.6,76405.62,0.0,0.98756,1e-05,2.38868]
[1777584966326,40.61,76410.18,0.0,0.9876,1e-05,2.38131]
[1777584971361,40.61,76413.22,0.0,0.98763,1e-05,2.37666]
[1777584976396,40.61,76416.98,0.0,0.98766,1e-05,2.37078]
[1777584976983,40.61,76416.98,0.0,0.98766,1e-05,2.37078]
[1777584982439,40.61,76415.97,0.0,0.98765,1e-05,2.37336]
[1777584987476,40.62,76416.59,0.0,0.98765,1e-05,2.37295]
[1777584992511,40.62,76408.77,0.0,0.98757,1e-05,2.38582]
[1777584993518,40.62,76400.94,0.0,0.98749,1e-05,2.39966]
[1777584995088,40.62,76400.76,0.0,0.98748,1e-05,2.40009]
[1777584998509,40.62,76407.95,0.0,0.98756,1e-05,2.38777]
[1777585005602,40.62,76407.54,0.0,0.98755,1e-05,2.38949]
[1777585008832,40.62,76408.86,0.0,0.98756,1e-05,2.38742]
[1777585008934,40.63,76408.76,0.0,0.98756,1e-05,2.38772]
[1777585014664,40.63,76409.71,0.0,0.98757,1e-05,2.38684]
[1777585019700,40.63,76409.67,0.0,0.98756,1e-05,2.38761]
[1777585024735,40.63,76410.71,0.0,0.98757,1e-05,2.38654]
[1777585026743,40.63,76411.98,0.0,0.98758,1e-05,2.38447]
[1777585026786,40.63,76411.98,0.0,0.98758,1e-05,2.38447]
[1777585032792,40.64,76412.39,0.0,0.98758,1e-05,2.38489]
[1777585037827,40.64,76412.32,0.0,0.98757,1e-05,2.38583]
[1777585042862,40.64,76412.29,0.0,0.98757,1e-05,2.38672]
[1777585047897,40.65,76412.25,0.0,0.98756,1e-05,2.38762]
[1777585052933,40.65,76409.69,0.0,0.98754,1e-05,2.39149]
[1777585057967,40.65,76409.36,0.0,0.98753,1e-05,2.39289]
[1777585064009,40.66,76410.3,0.0,0.98753,1e-05,2.39224]
[1777585071058,40.66,76411.03,0.0,0.98753,1e-05,2.39213]
[1777585079114,40.66,76410.93,0.0,0.98752,1e-05,2.39366]
[1777585081128,40.66,76416.98,0.0,0.98759,1e-05,2.38343]
[1777585082134,40.67,76421.81,0.0,0.98764,1e-05,2.3752]
[1777585083142,40.67,76417.36,0.0,0.98759,1e-05,2.38315]
[1777585087170,40.67,76414.85,0.0,0.98756,1e-05,2.38823]
[1777585092205,40.67,76414.99,0.0,0.98755,1e-05,2.38881]
[1777585097239,40.67,76415.0,0.0,0.98755,1e-05,2.38958]
[1777585102275,40.68,76415.53,0.0,0.98755,1e-05,2.38942]
[1777585107310,40.68,76415.66,0.0,0.98755,1e-05,2.38993]
[1777585110963,40.68,76416.03,0.0,0.98755,1e-05,2.38972]
[1777585116372,40.68,76415.63,0.0,0.98755,1e-05,2.38983]
[1777585121408,40.69,76415.57,0.0,0.98754,1e-05,2.39063]
[1777585125458,40.69,76415.47,0.0,0.98754,1e-05,2.39121]
[1777585132484,40.69,76415.68,0.0,0.98753,1e-05,2.39189]
[1777585137520,40.69,76415.64,0.0,0.98753,1e-05,2.39261]
[1777585142555,40.7,76411.47,0.0,0.98748,1e-05,2.4005]
[1777585147210,40.7,76407.47,0.0,0.98744,1e-05,2.40797]
[1777585147218,40.7,76407.47,0.0,0.98744,1e-05,2.40797]
[1777585152626,40.7,76407.36,0.0,0.98743,1e-05,2.40877]
[1777585156654,40.7,76398.58,0.0,0.98733,1e-05,2.42465]
[1777585157660,40.7,76394.22,0.0,0.98728,1e-05,2.43245]
[1777585159675,40.7,76393.38,0.0,0.98727,1e-05,2.43407]
[1777585164710,40.7,76391.77,0.0,0.98726,1e-05,2.43719]
[1777585169745,40.7,76391.44,0.0,0.98725,1e-05,2.43803]
[1777585175371,40.7,76391.28,0.0,0.98725,1e-05,2.43705]
[1777585180822,40.7,76387.94,0.0,0.98722,1e-05,2.44337]
[1777585186966,40.71,76387.96,0.0,0.98722,1e-05,2.44337]
[1777585195926,40.71,76390.18,0.0,0.98724,1e-05,2.43998]
[1777585200962,40.71,76390.29,0.0,0.98724,1e-05,2.44003]
[1777585209020,40.71,76390.1,0.0,0.98723,1e-05,2.44075]
[1777585216069,40.71,76389.99,0.0,0.98723,1e-05,2.44126]
[1777585226139,40.71,76389.99,0.0,0.98723,1e-05,2.44172]
[1777585233164,40.71,76390.14,0.0,0.98723,1e-05,2.44154]
[1777585239261,40.71,76390.18,0.0,0.98723,1e-05,2.44051]
[1777585245304,40.71,76390.22,0.0,0.98723,1e-05,2.44072]
[1777585251345,40.72,76390.19,0.0,0.98723,1e-05,2.44105]
[1777585260409,40.72,76390.56,0.0,0.98723,1e-05,2.44081]
[1777585262277,40.72,76390.71,0.0,0.98723,1e-05,2.44059]
[1777585262332,40.72,76390.71,0.0,0.98723,1e-05,2.44059]
[1777585267458,40.72,76391.2,0.0,0.98724,1e-05,2.44]
[1777585272493,40.72,76394.37,0.0,0.98727,1e-05,2.43461]
[1777585277528,40.72,76394.82,0.0,0.98727,1e-05,2.4341]
[1777585285584,40.72,76396.15,0.0,0.98728,1e-05,2.43223]
[1777585290619,40.72,76396.08,0.0,0.98728,1e-05,2.43266]
[1777585298675,40.72,76400.14,0.0,0.98733,1e-05,2.42454]
[1777585301324,40.72,76402.03,0.0,0.98735,1e-05,2.42137]
[1777585301679,40.72,76402.03,0.0,0.98735,1e-05,2.42137]
[1777585301696,40.73,76403.27,0.0,0.98736,1e-05,2.41927]
[1777585302326,40.73,76403.27,0.0,0.98736,1e-05,2.41927]
[1777585308745,40.73,76403.72,0.0,0.98736,1e-05,2.41912]
[1777585313122,40.73,76403.58,0.0,0.98736,1e-05,2.41974]
[1777585319822,40.73,76406.93,0.0,0.98739,1e-05,2.41452]
[1777585324857,40.73,76407.08,0.0,0.98739,1e-05,2.41474]
[1777585330002,40.73,76407.13,0.0,0.98739,1e-05,2.41484]
[1777585335933,40.74,76407.41,0.0,0.98739,1e-05,2.41515]
[1777585340969,40.74,76408.13,0.0,0.98739,1e-05,2.41438]
[1777585346549,40.74,76408.06,0.0,0.98739,1e-05,2.41482]
[1777585354060,40.74,76408.19,0.0,0.98739,1e-05,2.41383]
[1777585359095,40.74,76408.35,0.0,0.98739,1e-05,2.41394]
[1777585364130,40.74,76408.41,0.0,0.98739,1e-05,2.41425]
[1777585367609,40.74,76408.41,0.0,0.98739,1e-05,2.41425]
[1777585373194,40.75,76408.34,0.0,0.98739,1e-05,2.41511]
[1777585378229,40.75,76408.32,0.0,0.98738,1e-05,2.41556]
[1777585386285,40.75,76408.25,0.0,0.98738,1e-05,2.41635]
[1777585396357,40.75,76408.28,0.0,0.98737,1e-05,2.41714]
[1777585400249,40.75,76408.3,0.0,0.98737,1e-05,2.41718]
[1777585406427,40.76,76408.16,0.0,0.98737,1e-05,2.41819]
[1777585410455,40.76,76399.9,0.0,0.98728,1e-05,2.4331]
[1777585412468,40.76,76394.8,0.0,0.98723,1e-05,2.44079]
[1777585417503,40.76,76395.49,0.0,0.98723,1e-05,2.43979]
[1777585422539,40.76,76393.06,0.0,0.98721,1e-05,2.44433]
[1777585428581,40.76,76392.15,0.0,0.98719,1e-05,2.44621]
[1777585429588,40.76,76387.66,0.0,0.98714,1e-05,2.45424]
[1777585432974,40.76,76385.22,0.0,0.98712,1e-05,2.45863]
[1777585433029,40.76,76385.22,0.0,0.98712,1e-05,2.45863]
[1777585439658,40.76,76383.01,0.0,0.98709,1e-05,2.46258]
[1777585441339,40.76,76384.08,0.0,0.9871,1e-05,2.46067]
[1777585446707,40.76,76381.19,0.0,0.98707,1e-05,2.46581]
[1777585451742,40.76,76379.72,0.0,0.98706,1e-05,2.46835]
[1777585456776,40.76,76376.29,0.0,0.98702,1e-05,2.47434]
[1777585461811,40.76,76375.93,0.0,0.98702,1e-05,2.47479]
[1777585466846,40.76,76372.09,0.0,0.98698,1e-05,2.48146]
[1777585473896,40.76,76370.45,0.0,0.98697,1e-05,2.48249]
[1777585478931,40.76,76367.94,0.0,0.98694,1e-05,2.48665]
[1777585484973,40.75,76364.91,0.0,0.98691,1e-05,2.49162]
[1777585490009,40.75,76363.17,0.0,0.98689,1e-05,2.4943]
[1777585493386,40.75,76361.81,0.0,0.98688,1e-05,2.49647]
[1777585500078,40.75,76358.29,0.0,0.98685,1e-05,2.50212]
[1777585505658,40.75,76356.9,0.0,0.98683,1e-05,2.50432]
[1777585516190,40.74,76359.16,0.0,0.98687,1e-05,2.49883]
[1777585521225,40.74,76358.15,0.0,0.98686,1e-05,2.50022]
[1777585526261,40.74,76358.08,0.0,0.98686,1e-05,2.49992]
[1777585531296,40.74,76355.98,0.0,0.98685,1e-05,2.50182]
[1777585533606,40.74,76356.03,0.0,0.98685,1e-05,2.50165]
[1777585533611,40.74,76356.03,0.0,0.98685,1e-05,2.50165]
[1777585541365,40.74,76354.87,0.0,0.98684,1e-05,2.50301]
[1777585547617,40.74,76354.81,0.0,0.98684,1e-05,2.50296]
[1777585547697,40.73,76352.52,0.0,0.98682,1e-05,2.5068]
[1777585549422,40.73,76346.27,0.0,0.98675,1e-05,2.51799]
[1777585551436,40.73,76340.54,0.0,0.98668,1e-05,2.52823]
[1777585552442,40.73,76336.3,0.0,0.98663,1e-05,2.53587]
[1777585557478,40.73,76335.34,0.0,0.98663,1e-05,2.53699]
[1777585560702,40.73,76331.45,0.0,0.98658,1e-05,2.54387]
[1777585567548,40.73,76328.18,0.0,0.98655,1e-05,2.54875]
[1777585572583,40.72,76327.64,0.0,0.98655,1e-05,2.54901]
[1777585575636,40.72,76327.42,0.0,0.98655,1e-05,2.54911]
[1777585583660,40.72,76323.96,0.0,0.98652,1e-05,2.55406]
[1777585585675,40.72,76318.6,0.0,0.98646,1e-05,2.56362]
[1777585587688,40.72,76314.14,0.0,0.98641,1e-05,2.5715]
[1777585589702,40.71,76305.18,0.0,0.98631,1e-05,2.58773]
[1777585591717,40.71,76299.04,0.0,0.98625,1e-05,2.59719]
[1777585596752,40.71,76293.26,0.0,0.98619,1e-05,2.60669]
[1777585597759,40.71,76288.32,0.0,0.98613,1e-05,2.61569]
[1777585599772,40.71,76294.03,0.0,0.9862,1e-05,2.60441]
[1777585604557,40.7,76296.24,0.0,0.98624,1e-05,2.5992]
[1777585604657,40.7,76296.24,0.0,0.98624,1e-05,2.5992]
[1777585604992,40.7,76296.24,0.0,0.98624,1e-05,2.5992]
[1777585605185,40.7,76296.24,0.0,0.98624,1e-05,2.5992]
[1777585605044,40.7,76296.73,0.0,0.98624,1e-05,2.59803]
[1777585606822,40.7,76302.56,0.0,0.98632,1e-05,2.58663]
[1777585609843,40.7,76311.91,0.0,0.98643,1e-05,2.56856]
[1777585610849,40.7,76322.61,0.0,0.98655,1e-05,2.54859]
[1777585611857,40.7,76322.89,0.0,0.98656,1e-05,2.54791]
[1777585616891,40.69,76323.76,0.0,0.98657,1e-05,2.54548]
[1777585619137,40.69,76323.84,0.0,0.98657,1e-05,2.54517]
[1777585624948,40.69,76322.23,0.0,0.98656,1e-05,2.54704]
[1777585625955,40.69,76315.23,0.0,0.98648,1e-05,2.55979]
[1777585627969,40.69,76312.68,0.0,0.98646,1e-05,2.56412]
[1777585628926,40.69,76312.68,0.0,0.98646,1e-05,2.56412]
[1777585628976,40.69,76312.23,0.0,0.98645,1e-05,2.56476]
[1777585630669,40.69,76311.2,0.0,0.98644,1e-05,2.56647]
[1777585636024,40.68,76312.36,0.0,0.98646,1e-05,2.56312]
[1777585637757,40.68,76308.42,0.0,0.98642,1e-05,2.57022]
[1777585642069,40.68,76301.36,0.0,0.98634,1e-05,2.58224]
[1777585645091,40.68,76296.98,0.0,0.9863,1e-05,2.58969]
[1777585647104,40.67,76304.4,0.0,0.98638,1e-05,2.5754]
[1777585652140,40.67,76305.88,0.0,0.98642,1e-05,2.57005]
[1777585653581,40.67,76302.83,0.0,0.98638,1e-05,2.5755]
[1777585656168,40.67,76297.34,0.0,0.98632,1e-05,2.58506]
[1777585658063,40.67,76296.24,0.0,0.98631,1e-05,2.58688]
[1777585659189,40.66,76306.21,0.0,0.98643,1e-05,2.56787]
[1777585661203,40.66,76306.78,0.0,0.98644,1e-05,2.56638]
[1777585666238,40.66,76304.09,0.0,0.98641,1e-05,2.57035]
[1777585667250,40.66,76304.09,0.0,0.98641,1e-05,2.57035]
[1777585673286,40.65,76297.71,0.0,0.98635,1e-05,2.58067]
[1777585678323,40.65,76303.81,0.0,0.98643,1e-05,2.56816]
[1777585679330,40.65,76306.99,0.0,0.98647,1e-05,2.56183]
[1777585684364,40.65,76307.43,0.0,0.98648,1e-05,2.56002]
[1777585689399,40.64,76306.13,0.0,0.98647,1e-05,2.56144]
[1777585690908,40.64,76306.13,0.0,0.98647,1e-05,2.56144]
[1777585691032,40.64,76306.13,0.0,0.98647,1e-05,2.56144]
[1777585699469,40.64,76298.08,0.0,0.98639,1e-05,2.57425]
[1777585703498,40.63,76285.44,0.0,0.98625,1e-05,2.59691]
[1777585704942,40.63,76285.44,0.0,0.98625,1e-05,2.59691]
[1777585705009,40.63,76284.34,0.0,0.98624,1e-05,2.59871]
[1777585706521,40.63,76260.38,0.0,0.98596,1e-05,2.64336]
[1777585707528,40.63,76258.7,0.0,0.98594,1e-05,2.64621]
[1777585708535,40.63,76263.61,0.0,0.986,1e-05,2.63654]
[1777585710980,40.63,76267.52,0.0,0.98605,1e-05,2.62881]
[1777585715711,40.62,76270.61,0.0,0.9861,1e-05,2.61994]
[1777585718391,40.62,76270.61,0.0,0.98611,1e-05,2.61908]
[1777585718604,40.62,76270.78,0.0,0.98611,1e-05,2.61847]
[1777585723640,40.61,76269.39,0.0,0.9861,1e-05,2.61969]
[1777585728877,40.61,76273.35,0.0,0.98616,1e-05,2.61114]
[1777585729093,40.61,76273.35,0.0,0.98616,1e-05,2.61114]
[1777585729221,40.61,76273.35,0.0,0.98616,1e-05,2.61114]
[1777585737225,40.6,76269.08,0.0,0.98612,1e-05,2.61716]
[1777585737324,40.6,76269.01,0.0,0.98612,1e-05,2.61703]
[1777585742774,40.6,76276.82,0.0,0.98622,1e-05,2.60078]
[1777585743780,40.6,76282.96,0.0,0.98629,1e-05,2.58905]
[1777585745794,40.6,76289.55,0.0,0.98637,1e-05,2.57635]
[1777585750831,40.59,76294.01,0.0,0.98643,1e-05,2.56716]
[1777585755378,40.59,76295.03,0.0,0.98644,1e-05,2.56476]
[1777585764929,40.59,76297.89,0.0,0.98649,1e-05,2.55771]
[1777585766898,40.58,76298.33,0.0,0.98649,1e-05,2.55674]
[1777585771977,40.58,76297.55,0.0,0.9865,1e-05,2.55579]
[1777585777013,40.58,76298.01,0.0,0.98651,1e-05,2.55421]
[1777585784512,40.58,76298.07,0.0,0.98651,1e-05,2.55352]
[1777585790105,40.57,76297.45,0.0,0.98651,1e-05,2.55339]
[1777585794297,40.57,76297.16,0.0,0.98651,1e-05,2.55365]
[1777585794381,40.57,76297.16,0.0,0.98651,1e-05,2.55365]
[1777585800175,40.57,76297.09,0.0,0.98652,1e-05,2.55264]
[1777585805210,40.57,76297.21,0.0,0.98652,1e-05,2.55172]
[1777585811252,40.56,76297.36,0.0,0.98653,1e-05,2.55062]
[1777585816287,40.56,76298.63,0.0,0.98655,1e-05,2.54761]
[1777585816780,40.56,76298.63,0.0,0.98655,1e-05,2.54761]
[1777585825350,40.56,76298.66,0.0,0.98656,1e-05,2.54639]
[1777585828371,40.56,76305.33,0.0,0.98664,1e-05,2.53372]
[1777585829749,40.56,76305.7,0.0,0.98664,1e-05,2.53292]
[1777585837434,40.55,76306.1,0.0,0.98666,1e-05,2.52986]
[1777585842469,40.55,76307.74,0.0,0.98668,1e-05,2.52633]
[1777585847506,40.55,76310.19,0.0,0.98671,1e-05,2.52135]
[1777585852541,40.55,76309.6,0.0,0.98671,1e-05,2.52185]
[1777585857575,40.55,76310.73,0.0,0.98672,1e-05,2.51929]
[1777585862611,40.54,76312.46,0.0,0.98675,1e-05,2.51564]
[1777585869660,40.54,76312.8,0.0,0.98675,1e-05,2.51436]
[1777585874694,40.54,76315.35,0.0,0.98679,1e-05,2.50925]
[1777585879729,40.54,76316.35,0.0,0.9868,1e-05,2.507]
[1777585884764,40.54,76315.32,0.0,0.98679,1e-05,2.50846]
[1777585885987,40.54,76315.32,0.0,0.98679,1e-05,2.50846]
[1777585891814,40.54,76315.39,0.0,0.9868,1e-05,2.50621]
[1777585896556,40.53,76316.4,0.0,0.98682,1e-05,2.50401]
[1777585901887,40.53,76312.36,0.0,0.98677,1e-05,2.51085]
[1777585908936,40.53,76311.02,0.0,0.98676,1e-05,2.51259]
[1777585914977,40.53,76309.26,0.0,0.98675,1e-05,2.51518]
[1777585920015,40.53,76307.53,0.0,0.98673,1e-05,2.51783]
[1777585923305,40.53,76305.29,0.0,0.98671,1e-05,2.52171]
[1777585923310,40.53,76305.29,0.0,0.98671,1e-05,2.52171]
[1777585923372,40.53,76305.29,0.0,0.98671,1e-05,2.52171]
[1777585929076,40.52,76302.11,0.0,0.98667,1e-05,2.52669]
[1777585931091,40.52,76296.12,0.0,0.98661,1e-05,2.53746]
[1777585936125,40.52,76292.8,0.0,0.98657,1e-05,2.54282]
[1777585941161,40.52,76292.08,0.0,0.98657,1e-05,2.54338]
[1777585946195,40.51,76291.31,0.0,0.98657,1e-05,2.54403]
[1777585948073,40.51,76291.31,0.0,0.98657,1e-05,2.54403]
[1777585950223,40.51,76283.44,0.0,0.98648,1e-05,2.55795]
[1777585950630,40.51,76283.44,0.0,0.98648,1e-05,2.55795]
[1777585956265,40.51,76281.27,0.0,0.98647,1e-05,2.5594]
[1777585961583,40.51,76282.95,0.0,0.98649,1e-05,2.55575]
[1777585964322,40.5,76272.12,0.0,0.98637,1e-05,2.57507]
[1777585965329,40.5,76269.94,0.0,0.98635,1e-05,2.57894]
[1777585970363,40.5,76264.94,0.0,0.98629,1e-05,2.58729]
[1777585971371,40.5,76260.02,0.0,0.98624,1e-05,2.59631]
[1777585973385,40.5,76252.12,0.0,0.98615,1e-05,2.61073]
[1777585974392,40.5,76246.87,0.0,0.98609,1e-05,2.62041]
[1777585979429,40.49,76246.3,0.0,0.98609,1e-05,2.62013]
[1777585982280,40.49,76247.76,0.0,0.98611,1e-05,2.61683]
[1777585982450,40.49,76247.66,0.0,0.98611,1e-05,2.61676]
[1777585984300,40.49,76248.45,0.0,0.98612,1e-05,2.615]
[1777585984311,40.49,76248.45,0.0,0.98612,1e-05,2.615]
[1777585984453,40.49,76248.45,0.0,0.98612,1e-05,2.615]
[1777585984607,40.49,76248.45,0.0,0.98612,1e-05,2.615]
[1777585994534,40.48,76251.5,0.0,0.98617,1e-05,2.60648]
[1777585997116,40.48,76252.46,0.0,0.98619,1e-05,2.6042]
[1777586002592,40.47,76258.09,0.0,0.98626,1e-05,2.59228]
[1777586006730,40.47,76261.53,0.0,0.98631,1e-05,2.58502]
[1777586009642,40.47,76273.6,0.0,0.98645,1e-05,2.56191]
[1777586010648,40.47,76278.02,0.0,0.9865,1e-05,2.55353]
[1777586013545,40.47,76280.97,0.0,0.98655,1e-05,2.54615]
[1777586015684,40.47,76285.28,0.0,0.9866,1e-05,2.53794]
[1777586018705,40.47,76280.33,0.0,0.98654,1e-05,2.54677]
[1777586021419,40.47,76279.59,0.0,0.98654,1e-05,2.54802]
[1777586021521,40.47,76279.52,0.0,0.98654,1e-05,2.5479]
[1777586022347,40.47,76279.52,0.0,0.98654,1e-05,2.5479]
[1777586027769,40.46,76277.52,0.0,0.98652,1e-05,2.55072]
[1777586032804,40.46,76272.71,0.0,0.98647,1e-05,2.55899]
[1777586037839,40.46,76270.13,0.0,0.98644,1e-05,2.56305]
[1777586042874,40.46,76267.53,0.0,0.98642,1e-05,2.56714]
[1777586047910,40.45,76267.33,0.0,0.98642,1e-05,2.56676]
[1777586049512,40.45,76267.33,0.0,0.98642,1e-05,2.56676]
[1777586054961,40.45,76266.47,0.0,0.98642,1e-05,2.56732]
[1777586055968,40.45,76256.06,0.0,0.98629,1e-05,2.58665]
[1777586056974,40.45,76253.01,0.0,0.98626,1e-05,2.5922]
[1777586059469,40.45,76254.26,0.0,0.98628,1e-05,2.58965]
[1777586065031,40.44,76252.33,0.0,0.98626,1e-05,2.5919]
[1777586070065,40.44,76253.85,0.0,0.98629,1e-05,2.58803]
[1777586074095,40.44,76247.75,0.0,0.98623,1e-05,2.59717]
[1777586076110,40.44,76244.68,0.0,0.98619,1e-05,2.6025]
[1777586077338,40.44,76244.68,0.0,0.98619,1e-05,2.6025]
[1777586077426,40.44,76244.68,0.0,0.98619,1e-05,2.6025]
[1777586079130,40.43,76240.13,0.0,0.98614,1e-05,2.61038]
[1777586084191,40.43,76240.82,0.0,0.98616,1e-05,2.60808]
[1777586089205,40.42,76221.33,0.0,0.98594,1e-05,2.64359]
[1777586090208,40.42,76214.22,0.0,0.98585,1e-05,2.65688]
[1777586091313,40.42,76214.22,0.0,0.98585,1e-05,2.65688]
[1777586096251,40.42,76221.75,0.0,0.98595,1e-05,2.64048]
[1777586097271,40.42,76221.75,0.0,0.98595,1e-05,2.64048]
[1777586097279,40.42,76223.29,0.0,0.98597,1e-05,2.63723]
[1777586098373,40.42,76223.29,0.0,0.98597,1e-05,2.63723]
[1777586098405,40.42,76223.29,0.0,0.98597,1e-05,2.63723]
[1777586099356,40.42,76223.36,0.0,0.98598,1e-05,2.63678]
[1777586104033,40.41,76223.46,0.0,0.98599,1e-05,2.63507]
[1777586104085,40.41,76223.46,0.0,0.98599,1e-05,2.63507]
[1777586104306,40.41,76223.81,0.0,0.98599,1e-05,2.63409]
[1777586109341,40.4,76224.07,0.0,0.98601,1e-05,2.63209]
[1777586113874,40.4,76224.71,0.0,0.98602,1e-05,2.62997]
[1777586113927,40.4,76224.71,0.0,0.98602,1e-05,2.62997]
[1777586120419,40.39,76224.88,0.0,0.98604,1e-05,2.62728]
[1777586121878,40.39,76225.08,0.0,0.98604,1e-05,2.6266]
[1777586122164,40.39,76225.08,0.0,0.98604,1e-05,2.6266]
[1777586122182,40.39,76225.08,0.0,0.98604,1e-05,2.6266]
[1777586122433,40.39,76227.01,0.0,0.98607,1e-05,2.62264]
[1777586124447,40.39,76234.75,0.0,0.98616,1e-05,2.6074]
[1777586126460,40.39,76237.41,0.0,0.9862,1e-05,2.60187]
[1777586127616,40.39,76237.41,0.0,0.9862,1e-05,2.60187]
[1777586127653,40.39,76238.4,0.0,0.98621,1e-05,2.59975]
[1777586132503,40.38,76245.39,0.0,0.98631,1e-05,2.58391]
[1777586133396,40.38,76245.39,0.0,0.98631,1e-05,2.58391]
[1777586134694,40.38,76249.37,0.0,0.98635,1e-05,2.57624]
[1777586134737,40.38,76249.37,0.0,0.98635,1e-05,2.57624]
[1777586134875,40.38,76249.55,0.0,0.98636,1e-05,2.57572]
[1777586135523,40.38,76249.77,0.0,0.98636,1e-05,2.57512]
[1777586141566,40.38,76250.13,0.0,0.98637,1e-05,2.57335]
[1777586145861,40.38,76250.4,0.0,0.98638,1e-05,2.57229]
[1777586153108,40.37,76250.49,0.0,0.98639,1e-05,2.57101]
[1777586158685,40.37,76250.56,0.0,0.9864,1e-05,2.56941]
[1777586164728,40.36,76250.76,0.0,0.98641,1e-05,2.56791]
[1777586169763,40.36,76250.62,0.0,0.98641,1e-05,2.56724]
[1777586172260,40.36,76249.89,0.0,0.9864,1e-05,2.56824]
[1777586172341,40.36,76249.89,0.0,0.9864,1e-05,2.56824]
[1777586172424,40.36,76249.89,0.0,0.9864,1e-05,2.56824]
[1777586172428,40.36,76249.89,0.0,0.9864,1e-05,2.56824]
[1777586180839,40.35,76248.8,0.0,0.9864,1e-05,2.56858]
[1777586185875,40.35,76248.35,0.0,0.9864,1e-05,2.5685]
[1777586190911,40.35,76248.75,0.0,0.98641,1e-05,2.56684]
[1777586205008,40.34,76247.97,0.0,0.98643,1e-05,2.56417]
[1777586210043,40.34,76248.34,0.0,0.98644,1e-05,2.56267]
[1777586215078,40.34,76250.05,0.0,0.98646,1e-05,2.55867]
[1777586227161,40.33,76249.55,0.0,0.98647,1e-05,2.55772]
[1777586229800,40.33,76248.37,0.0,0.98645,1e-05,2.55976]
[1777586240255,40.32,76245.23,0.0,0.98643,1e-05,2.56357]
[1777586245291,40.32,76244.54,0.0,0.98643,1e-05,2.56397]
[1777586249874,40.32,76244.33,0.0,0.98643,1e-05,2.56383]
[1777586256367,40.31,76239.25,0.0,0.98638,1e-05,2.57039]
[1777586261403,40.31,76238.94,0.0,0.98639,1e-05,2.57002]
[1777586267445,40.31,76238.73,0.0,0.98639,1e-05,2.56931]
[1777586272479,40.3,76237.95,0.0,0.98639,1e-05,2.56987]
[1777586275866,40.3,76237.08,0.0,0.98638,1e-05,2.57114]
[1777586276001,40.3,76237.11,0.0,0.98638,1e-05,2.5709]
[1777586282550,40.3,76238.0,0.0,0.9864,1e-05,2.56797]
[1777586288592,40.29,76237.99,0.0,0.98641,1e-05,2.56694]
[1777586294634,40.29,76237.77,0.0,0.98641,1e-05,2.56633]
[1777586299668,40.29,76237.86,0.0,0.98642,1e-05,2.56531]
[1777586301850,40.29,76237.86,0.0,0.98642,1e-05,2.56531]
[1777586316788,40.28,76239.01,0.0,0.98645,1e-05,2.5589]
[1777586319083,40.28,76239.01,0.0,0.98645,1e-05,2.5589]
[1777586328873,40.27,76238.93,0.0,0.98646,1e-05,2.55721]
[1777586338943,40.27,76238.93,0.0,0.98647,1e-05,2.55571]
[1777586343980,40.26,76243.56,0.0,0.98653,1e-05,2.54633]
[1777586344987,40.26,76251.39,0.0,0.98662,1e-05,2.53163]
[1777586345993,40.26,76261.14,0.0,0.98674,1e-05,2.51348]
[1777586348321,40.26,76260.85,0.0,0.98673,1e-05,2.51391]
[1777586348825,40.26,76260.85,0.0,0.98673,1e-05,2.51391]
[1777586348855,40.26,76260.69,0.0,0.98673,1e-05,2.51405]
[1777586350025,40.26,76250.32,0.0,0.98661,1e-05,2.53316]
[1777586352039,40.26,76249.74,0.0,0.98661,1e-05,2.53406]
[1777586357577,40.26,76249.89,0.0,0.98661,1e-05,2.53346]
[1777586364124,40.26,76249.76,0.0,0.98662,1e-05,2.53267]
[1777586369163,40.26,76250.46,0.0,0.98663,1e-05,2.5309]
[1777586376211,40.25,76250.48,0.0,0.98664,1e-05,2.52874]
[1777586381248,40.25,76252.29,0.0,0.98666,1e-05,2.52498]
[1777586382254,40.25,76257.26,0.0,0.98672,1e-05,2.51572]
[1777586387921,40.25,76258.56,0.0,0.98674,1e-05,2.51311]
[1777586393331,40.25,76259.28,0.0,0.98675,1e-05,2.51137]
[1777586395362,40.25,76226.93,0.0,0.98637,1e-05,2.57144]
[1777586396369,40.25,76216.68,0.0,0.98625,1e-05,2.59058]
[1777586397376,40.25,76218.04,0.0,0.98627,1e-05,2.5878]
[1777586401404,40.25,76225.66,0.0,0.98636,1e-05,2.57282]
[1777586402066,40.25,76225.66,0.0,0.98636,1e-05,2.57282]
[1777586402411,40.25,76231.08,0.0,0.98643,1e-05,2.56225]
[1777586403418,40.24,76237.36,0.0,0.9865,1e-05,2.55033]
[1777586406443,40.24,76242.29,0.0,0.98656,1e-05,2.5407]
[1777586410471,40.24,76246.56,0.0,0.98662,1e-05,2.53224]
[1777586413445,40.24,76247.2,0.0,0.98663,1e-05,2.53082]
[1777586413490,40.24,76247.2,0.0,0.98663,1e-05,2.53082]
[1777586413583,40.24,76247.2,0.0,0.98663,1e-05,2.53082]
[1777586413628,40.24,76247.2,0.0,0.98663,1e-05,2.53082]
[1777586413730,40.24,76247.21,0.0,0.98663,1e-05,2.5307]
[1777586414740,40.24,76247.21,0.0,0.98663,1e-05,2.5307]
[1777586417520,40.24,76255.86,0.0,0.98673,1e-05,2.51427]
[1777586422555,40.24,76260.46,0.0,0.98678,1e-05,2.50545]
[1777586423881,40.24,76260.46,0.0,0.98678,1e-05,2.50545]
[1777586423933,40.24,76260.46,0.0,0.98678,1e-05,2.50545]
[1777586423974,40.24,76261.56,0.0,0.9868,1e-05,2.50336]
[1777586425854,40.24,76262.34,0.0,0.98681,1e-05,2.50187]
[1777586425905,40.24,76262.34,0.0,0.98681,1e-05,2.50187]
[1777586430611,40.24,76256.36,0.0,0.98674,1e-05,2.51254]
[1777586431618,40.24,76252.2,0.0,0.9867,1e-05,2.51866]
[1777586432723,40.24,76252.2,0.0,0.9867,1e-05,2.51866]
[1777586432768,40.24,76251.17,0.0,0.98669,1e-05,2.52047]
[1777586434639,40.24,76263.34,0.0,0.98683,1e-05,2.49787]
[1777586435646,40.24,76268.85,0.0,0.98689,1e-05,2.48772]
[1777586440681,40.23,76269.13,0.0,0.9869,1e-05,2.48707]
[1777586444189,40.23,76269.91,0.0,0.9869,1e-05,2.48559]
[1777586444241,40.23,76269.91,0.0,0.9869,1e-05,2.48559]
[1777586444246,40.23,76269.91,0.0,0.9869,1e-05,2.48559]
[1777586444709,40.23,76269.95,0.0,0.98691,1e-05,2.4855]
[1777586449745,40.23,76269.65,0.0,0.9869,1e-05,2.486]
[1777586452037,40.23,76270.11,0.0,0.98691,1e-05,2.48515]
[1777586452259,40.23,76270.18,0.0,0.98691,1e-05,2.48501]
[1777586452434,40.23,76270.18,0.0,0.98691,1e-05,2.48501]
[1777586457598,40.23,76271.7,0.0,0.98693,1e-05,2.48222]
[1777586462836,40.23,76273.87,0.0,0.98695,1e-05,2.47831]
[1777586468068,40.23,76274.84,0.0,0.98696,1e-05,2.47661]
[1777586473913,40.23,76276.13,0.0,0.98697,1e-05,2.4744]
[1777586477941,40.24,76282.23,0.0,0.98704,1e-05,2.46341]
[1777586482976,40.24,76286.76,0.0,0.98709,1e-05,2.45545]
[1777586488012,40.24,76287.3,0.0,0.9871,1e-05,2.45476]
[1777586490026,40.24,76282.65,0.0,0.98704,1e-05,2.46329]
[1777586491033,40.24,76279.2,0.0,0.98701,1e-05,2.46812]
[1777586492995,40.24,76278.65,0.0,0.98701,1e-05,2.46915]
[1777586493049,40.24,76278.65,0.0,0.98701,1e-05,2.46915]
[1777586493132,40.24,76278.65,0.0,0.98701,1e-05,2.46915]
[1777586493283,40.24,76278.65,0.0,0.987,1e-05,2.46918]
[1777586493374,40.24,76278.65,0.0,0.987,1e-05,2.46918]
[1777586494053,40.24,76278.34,0.0,0.987,1e-05,2.46977]
[1777586497074,40.24,76271.73,0.0,0.98693,1e-05,2.48189]
[1777586497836,40.24,76271.73,0.0,0.98693,1e-05,2.48189]
[1777586503116,40.24,76269.8,0.0,0.9869,1e-05,2.48546]
[1777586508152,40.24,76270.02,0.0,0.98691,1e-05,2.48507]
[1777586508484,40.24,76270.02,0.0,0.98691,1e-05,2.48507]
[1777586509029,40.24,76270.02,0.0,0.98691,1e-05,2.48507]
[1777586509158,40.24,76269.74,0.0,0.9869,1e-05,2.48559]
[1777586512180,40.24,76274.17,0.0,0.98695,1e-05,2.47751]
[1777586514194,40.24,76263.29,0.0,0.98683,1e-05,2.49745]
[1777586516208,40.24,76260.58,0.0,0.9868,1e-05,2.50243]
[1777586519229,40.24,76264.96,0.0,0.98685,1e-05,2.49433]
[1777586524264,40.24,76269.05,0.0,0.9869,1e-05,2.48684]
[1777586526278,40.24,76274.21,0.0,0.98695,1e-05,2.47743]
[1777586527285,40.24,76280.19,0.0,0.98702,1e-05,2.46658]
[1777586529020,40.24,76280.19,0.0,0.98702,1e-05,2.46658]
[1777586529157,40.24,76280.19,0.0,0.98702,1e-05,2.46658]
[1777586529205,40.24,76279.5,0.0,0.98701,1e-05,2.46788]
[1777586534334,40.24,76280.53,0.0,0.98702,1e-05,2.4663]
[1777586539370,40.24,76280.67,0.0,0.98702,1e-05,2.46627]
[1777586541384,40.24,76289.69,0.0,0.98712,1e-05,2.45002]
[1777586543398,40.24,76290.76,0.0,0.98713,1e-05,2.44823]
[1777586544405,40.24,76284.02,0.0,0.98706,1e-05,2.46051]
[1777586545412,40.24,76277.92,0.0,0.98699,1e-05,2.47164]
[1777586548029,40.24,76277.94,0.0,0.98699,1e-05,2.47164]
[1777586548063,40.24,76278.23,0.0,0.98699,1e-05,2.47114]
[1777586552217,40.24,76281.95,0.0,0.98703,1e-05,2.46448]
[1777586554790,40.24,76283.35,0.0,0.98706,1e-05,2.46061]
[1777586554884,40.24,76283.26,0.0,0.98706,1e-05,2.46082]
[1777586560518,40.24,76280.65,0.0,0.98702,1e-05,2.46583]
[1777586565552,40.24,76280.59,0.0,0.98702,1e-05,2.46612]
[1777586568817,40.24,76281.59,0.0,0.98703,1e-05,2.46438]
[1777586577161,40.25,76280.96,0.0,0.98702,1e-05,2.46575]
[1777586577190,40.25,76280.96,0.0,0.98702,1e-05,2.46575]
[1777586577620,40.25,76282.26,0.0,0.98704,1e-05,2.4635]
[1777586577673,40.25,76282.26,0.0,0.98704,1e-05,2.4635]
[1777586577718,40.25,76282.78,0.0,0.98704,1e-05,2.46259]
[1777586581667,40.25,76275.64,0.0,0.98696,1e-05,2.47574]
[1777586583681,40.25,76270.4,0.0,0.9869,1e-05,2.48533]
[1777586584533,40.25,76270.4,0.0,0.9869,1e-05,2.48533]
[1777586584569,40.25,76270.4,0.0,0.9869,1e-05,2.48533]
[1777586584702,40.25,76270.4,0.0,0.9869,1e-05,2.48533]
[1777586584732,40.25,76270.4,0.0,0.9869,1e-05,2.48533]
[1777586584803,40.25,76270.46,0.0,0.9869,1e-05,2.48522]
[1777586585695,40.25,76265.84,0.0,0.98685,1e-05,2.49368]
[1777586588716,40.25,76261.65,0.0,0.9868,1e-05,2.50132]
[1777586593243,40.25,76260.76,0.0,0.98679,1e-05,2.50289]
[1777586593249,40.25,76260.76,0.0,0.98679,1e-05,2.50289]
[1777586593295,40.25,76260.52,0.0,0.98679,1e-05,2.5033]
[1777586593491,40.25,76260.52,0.0,0.98679,1e-05,2.5033]
[1777586593750,40.25,76260.27,0.0,0.98679,1e-05,2.50374]
[1777586598786,40.25,76259.34,0.0,0.98678,1e-05,2.50535]
[1777586600246,40.25,76259.34,0.0,0.98678,1e-05,2.50535]
[1777586600298,40.25,76258.85,0.0,0.98677,1e-05,2.50623]
[1777586605835,40.25,76259.43,0.0,0.98678,1e-05,2.50505]
[1777586608483,40.24,76258.85,0.0,0.98677,1e-05,2.50609]
[1777586608486,40.24,76258.85,0.0,0.98677,1e-05,2.50609]
[1777586608536,40.24,76258.85,0.0,0.98677,1e-05,2.50609]
[1777586608724,40.24,76258.85,0.0,0.98677,1e-05,2.50609]
[1777586608889,40.24,76258.85,0.0,0.98677,1e-05,2.50609]
[1777586608926,40.24,76254.29,0.0,0.98672,1e-05,2.51448]
[1777586609863,40.24,76245.23,0.0,0.98662,1e-05,2.53122]
[1777586610870,40.24,76244.47,0.0,0.98661,1e-05,2.53257]
[1777586614897,40.24,76238.38,0.0,0.98655,1e-05,2.54212]
[1777586616298,40.24,76237.51,0.0,0.98654,1e-05,2.54365]
[1777586616350,40.24,76237.51,0.0,0.98654,1e-05,2.54365]
[1777586616356,40.24,76237.51,0.0,0.98654,1e-05,2.54365]
[1777586616408,40.24,76237.51,0.0,0.98654,1e-05,2.54365]
[1777586617152,40.24,76237.76,0.0,0.98654,1e-05,2.5431]
[1777586621949,40.24,76245.53,0.0,0.98663,1e-05,2.52818]
[1777586625507,40.24,76247.15,0.0,0.98666,1e-05,2.52496]
[1777586625556,40.24,76247.15,0.0,0.98666,1e-05,2.52496]
[1777586625560,40.24,76247.15,0.0,0.98666,1e-05,2.52496]
[1777586625980,40.24,76246.61,0.0,0.98665,1e-05,2.52588]
[1777586628620,40.24,76246.78,0.0,0.98665,1e-05,2.52549]
[1777586628998,40.24,76242.03,0.0,0.9866,1e-05,2.53414]
[1777586630633,40.24,76240.31,0.0,0.98658,1e-05,2.53724]
[1777586630685,40.24,76240.31,0.0,0.98658,1e-05,2.53724]
[1777586631011,40.24,76240.49,0.0,0.98658,1e-05,2.5368]
[1777586635039,40.24,76234.1,0.0,0.98651,1e-05,2.54826]
[1777586637022,40.24,76232.31,0.0,0.98649,1e-05,2.55147]
[1777586637074,40.24,76232.31,0.0,0.98649,1e-05,2.55147]
[1777586637123,40.24,76232.68,0.0,0.98649,1e-05,2.55064]
[1777586640535,40.24,76232.65,0.0,0.9865,1e-05,2.55029]
[1777586641082,40.23,76236.6,0.0,0.98654,1e-05,2.54278]
[1777586643044,40.23,76234.69,0.0,0.98652,1e-05,2.54622]
[1777586643093,40.23,76234.69,0.0,0.98652,1e-05,2.54622]
[1777586648131,40.23,76236.16,0.0,0.98654,1e-05,2.54274]
[1777586648918,40.23,76236.16,0.0,0.98654,1e-05,2.54274]
[1777586648955,40.23,76236.16,0.0,0.98654,1e-05,2.54274]
[1777586648963,40.23,76236.16,0.0,0.98654,1e-05,2.54274]
[1777586648966,40.23,76236.16,0.0,0.98654,1e-05,2.54274]
[1777586649138,40.23,76236.33,0.0,0.98655,1e-05,2.5423]
[1777586654173,40.23,76236.01,0.0,0.98655,1e-05,2.54229]
[1777586654780,40.23,76236.01,0.0,0.98655,1e-05,2.54229]
[1777586656187,40.23,76241.68,0.0,0.98661,1e-05,2.53151]
[1777586658730,40.23,76242.83,0.0,0.98663,1e-05,2.52918]
[1777586658782,40.23,76242.83,0.0,0.98663,1e-05,2.52918]
[1777586659567,40.23,76243.55,0.0,0.98664,1e-05,2.52774]
[1777586659616,40.23,76243.55,0.0,0.98664,1e-05,2.52774]
[1777586660215,40.23,76245.67,0.0,0.98666,1e-05,2.52371]
[1777586665250,40.23,76245.52,0.0,0.98666,1e-05,2.52351]
[1777586668337,40.23,76247.71,0.0,0.98669,1e-05,2.51926]
[1777586668389,40.23,76247.56,0.0,0.98669,1e-05,2.51944]
[1777586669701,40.22,76247.73,0.0,0.98669,1e-05,2.51904]
[1777586669742,40.22,76247.73,0.0,0.98669,1e-05,2.51904]
[1777586670285,40.22,76248.67,0.0,0.9867,1e-05,2.5172]
[1777586675320,40.22,76249.22,0.0,0.98672,1e-05,2.51424]
[1777586677152,40.22,76248.69,0.0,0.98671,1e-05,2.51514]
[1777586677205,40.22,76248.69,0.0,0.98671,1e-05,2.51514]
[1777586682369,40.22,76249.01,0.0,0.98672,1e-05,2.51402]
[1777586684832,40.22,76249.02,0.0,0.98672,1e-05,2.51392]
[1777586684884,40.22,76249.02,0.0,0.98672,1e-05,2.51392]
[1777586684934,40.22,76249.81,0.0,0.98673,1e-05,2.51229]
[1777586690804,40.22,76250.31,0.0,0.98674,1e-05,2.51103]
[1777586690849,40.22,76250.31,0.0,0.98674,1e-05,2.51103]
[1777586696466,40.22,76251.71,0.0,0.98676,1e-05,2.50784]
[1777586701058,40.22,76254.2,0.0,0.98679,1e-05,2.50304]
[1777586701117,40.22,76254.2,0.0,0.98679,1e-05,2.50304]
[1777586701196,40.22,76254.2,0.0,0.98679,1e-05,2.50304]
[1777586701284,40.22,76254.86,0.0,0.9868,1e-05,2.50176]
[1777586701617,40.22,76254.86,0.0,0.9868,1e-05,2.50176]
[1777586705822,40.22,76254.01,0.0,0.98679,1e-05,2.50309]
[1777586705862,40.22,76254.01,0.0,0.98679,1e-05,2.50309]
[1777586705878,40.22,76254.01,0.0,0.98679,1e-05,2.50309]
[1777586705930,40.22,76254.01,0.0,0.98679,1e-05,2.50309]
[1777586706032,40.22,76254.27,0.0,0.98679,1e-05,2.50255]
[1777586710565,40.21,76259.38,0.0,0.98685,1e-05,2.49294]
[1777586711757,40.21,76259.38,0.0,0.98685,1e-05,2.49294]
[1777586711809,40.21,76259.38,0.0,0.98685,1e-05,2.49294]
[1777586714593,40.21,76255.52,0.0,0.98681,1e-05,2.49994]
[1777586718961,40.21,76257.25,0.0,0.98683,1e-05,2.49668]
[1777586718985,40.21,76257.25,0.0,0.98683,1e-05,2.49668]
[1777586719013,40.21,76257.25,0.0,0.98683,1e-05,2.49668]
[1777586719062,40.21,76257.1,0.0,0.98683,1e-05,2.49694]
[1777586721385,40.21,76256.75,0.0,0.98682,1e-05,2.49757]
[1777586730707,40.21,76261.65,0.0,0.98688,1e-05,2.48849]
[1777586732330,40.21,76261.65,0.0,0.98688,1e-05,2.48849]
[1777586732375,40.21,76261.65,0.0,0.98688,1e-05,2.48849]
[1777586731714,40.21,76267.19,0.0,0.98695,1e-05,2.47689]
[1777586732592,40.21,76267.19,0.0,0.98695,1e-05,2.47689]
[1777586732644,40.21,76267.19,0.0,0.98695,1e-05,2.47689]
[1777586732721,40.21,76268.18,0.0,0.98696,1e-05,2.47512]
[1777586735742,40.21,76279.75,0.0,0.98709,1e-05,2.4542]
[1777586737081,40.21,76279.75,0.0,0.98709,1e-05,2.4542]
[1777586737112,40.21,76279.75,0.0,0.98709,1e-05,2.4542]
[1777586737139,40.21,76279.75,0.0,0.98709,1e-05,2.4542]
[1777586737347,40.21,76279.75,0.0,0.98709,1e-05,2.4542]
[1777586737167,40.21,76280.31,0.0,0.9871,1e-05,2.45327]
[1777586737757,40.21,76280.2,0.0,0.98709,1e-05,2.45354]
[1777586742794,40.22,76281.85,0.0,0.98711,1e-05,2.45095]
[1777586748835,40.22,76282.31,0.0,0.98711,1e-05,2.45058]
[1777586753870,40.22,76282.2,0.0,0.98711,1e-05,2.45114]
[1777586758905,40.22,76287.24,0.0,0.98716,1e-05,2.4424]
[1777586759943,40.22,76287.24,0.0,0.98716,1e-05,2.4424]
[1777586759993,40.22,76287.24,0.0,0.98716,1e-05,2.4424]
[1777586759999,40.22,76287.24,0.0,0.98716,1e-05,2.4424]
[1777586760051,40.22,76287.24,0.0,0.98716,1e-05,2.4424]
[1777586760153,40.22,76287.84,0.0,0.98717,1e-05,2.4414]
[1777586762934,40.22,76293.71,0.0,0.98723,1e-05,2.43109]
[1777586764192,40.22,76293.71,0.0,0.98723,1e-05,2.43109]
[1777586764243,40.22,76293.71,0.0,0.98723,1e-05,2.43109]
[1777586764293,40.22,76297.63,0.0,0.98728,1e-05,2.42415]
[1777586769984,40.22,76299.24,0.0,0.98729,1e-05,2.42192]
[1777586774269,40.22,76299.61,0.0,0.98729,1e-05,2.42157]
[1777586774315,40.22,76299.61,0.0,0.98729,1e-05,2.42157]
[1777586775125,40.22,76300.11,0.0,0.9873,1e-05,2.42078]
[1777586775177,40.22,76300.11,0.0,0.9873,1e-05,2.42078]
[1777586775227,40.23,76300.19,0.0,0.9873,1e-05,2.42074]
[1777586780025,40.23,76301.37,0.0,0.98731,1e-05,2.41902]
[1777586780077,40.23,76301.37,0.0,0.98731,1e-05,2.41902]
[1777586786095,40.23,76300.24,0.0,0.98729,1e-05,2.42167]
[1777586786661,40.23,76300.24,0.0,0.98729,1e-05,2.42167]
[1777586786666,40.23,76300.24,0.0,0.98729,1e-05,2.42167]
[1777586786713,40.23,76300.24,0.0,0.98729,1e-05,2.42167]
[1777586787102,40.23,76299.57,0.0,0.98728,1e-05,2.42296]
[1777586788132,40.23,76299.57,0.0,0.98728,1e-05,2.42296]
[1777586795158,40.23,76299.22,0.0,0.98728,1e-05,2.42278]
[1777586796914,40.23,76298.24,0.0,0.98727,1e-05,2.42461]
[1777586796962,40.23,76298.24,0.0,0.98727,1e-05,2.42461]
[1777586796965,40.23,76298.24,0.0,0.98727,1e-05,2.42461]
[1777586797015,40.23,76298.24,0.0,0.98727,1e-05,2.42468]
[1777586800655,40.23,76298.15,0.0,0.98727,1e-05,2.42506]
[1777586800697,40.23,76298.15,0.0,0.98727,1e-05,2.42506]
[1777586802717,40.23,76297.12,0.0,0.98726,1e-05,2.42704]
[1777586802769,40.23,76297.12,0.0,0.98726,1e-05,2.42704]
[1777586803215,40.23,76297.04,0.0,0.98726,1e-05,2.42725]
[1777586805921,40.23,76297.1,0.0,0.98726,1e-05,2.42727]
[1777586805974,40.23,76297.1,0.0,0.98726,1e-05,2.42727]
[1777586806381,40.23,76297.1,0.0,0.98726,1e-05,2.42727]
[1777586807243,40.23,76309.36,0.0,0.98739,1e-05,2.40547]
[1777586808250,40.23,76312.23,0.0,0.98742,1e-05,2.40046]
[1777586814291,40.24,76311.62,0.0,0.98741,1e-05,2.40217]
[1777586818350,40.24,76313.7,0.0,0.98743,1e-05,2.39875]
[1777586818401,40.24,76313.7,0.0,0.98743,1e-05,2.39875]
[1777586818583,40.24,76312.89,0.0,0.98742,1e-05,2.40029]
[1777586818754,40.24,76312.89,0.0,0.98742,1e-05,2.40029]
[1777586819327,40.24,76313.08,0.0,0.98742,1e-05,2.40005]
[1777586824363,40.24,76312.77,0.0,0.98742,1e-05,2.40106]
[1777586826376,40.24,76309.18,0.0,0.98738,1e-05,2.40763]
[1777586826635,40.24,76309.18,0.0,0.98738,1e-05,2.40763]
[1777586826805,40.24,76309.18,0.0,0.98738,1e-05,2.40763]
[1777586828391,40.24,76306.18,0.0,0.98734,1e-05,2.41314]
[1777586833425,40.24,76305.53,0.0,0.98733,1e-05,2.41462]
[1777586838462,40.24,76306.03,0.0,0.98734,1e-05,2.41404]
[1777586838545,40.24,76306.03,0.0,0.98734,1e-05,2.41404]
[1777586838594,40.24,76306.03,0.0,0.98734,1e-05,2.41404]
[1777586838741,40.24,76306.03,0.0,0.98734,1e-05,2.41404]
[1777586838944,40.24,76306.03,0.0,0.98734,1e-05,2.41404]
[1777586839469,40.24,76308.7,0.0,0.98737,1e-05,2.40934]
[1777586839607,40.24,76308.7,0.0,0.98737,1e-05,2.40934]
[1777586840477,40.24,76311.07,0.0,0.98739,1e-05,2.40517]
[1777586841484,40.24,76319.53,0.0,0.98748,1e-05,2.39021]
[1777586842015,40.24,76319.53,0.0,0.98748,1e-05,2.39021]
[1777586842033,40.24,76319.53,0.0,0.98748,1e-05,2.39021]
[1777586842490,40.24,76322.82,0.0,0.98752,1e-05,2.38446]
[1777586843498,40.24,76321.88,0.0,0.98751,1e-05,2.38623]
[1777586845512,40.24,76317.35,0.0,0.98746,1e-05,2.39447]
[1777586846163,40.24,76317.35,0.0,0.98746,1e-05,2.39447]
[1777586846182,40.24,76317.35,0.0,0.98746,1e-05,2.39447]
[1777586846519,40.25,76314.44,0.0,0.98743,1e-05,2.39975]
[1777586846937,40.25,76314.44,0.0,0.98743,1e-05,2.39975]
[1777586846989,40.25,76314.44,0.0,0.98743,1e-05,2.39975]
[1777586847038,40.25,76314.44,0.0,0.98743,1e-05,2.39984]
[1777586848006,40.25,76311.65,0.0,0.98739,1e-05,2.40488]
[1777586851554,40.25,76309.2,0.0,0.98737,1e-05,2.408]
[1777586852824,40.25,76309.2,0.0,0.98737,1e-05,2.408]
[1777586852876,40.25,76309.2,0.0,0.98737,1e-05,2.408]
[1777586853268,40.25,76309.2,0.0,0.98737,1e-05,2.408]
[1777586853273,40.25,76309.2,0.0,0.98737,1e-05,2.408]
[1777586853422,40.25,76309.3,0.0,0.98737,1e-05,2.40795]
[1777586859369,40.25,76309.2,0.0,0.98737,1e-05,2.40844]
[1777586860171,40.25,76309.32,0.0,0.98737,1e-05,2.40829]
[1777586860223,40.25,76309.32,0.0,0.98737,1e-05,2.40829]
[1777586860272,40.25,76308.26,0.0,0.98736,1e-05,2.41024]
[1777586864859,40.25,76309.11,0.0,0.98737,1e-05,2.40897]
[1777586865542,40.25,76309.01,0.0,0.98737,1e-05,2.40921]
[1777586870686,40.25,76310.49,0.0,0.98738,1e-05,2.40693]
[1777586874982,40.25,76311.81,0.0,0.98739,1e-05,2.40477]
[1777586875034,40.25,76311.81,0.0,0.98739,1e-05,2.40477]
[1777586875083,40.25,76312.34,0.0,0.9874,1e-05,2.40389]
[1777586880757,40.25,76310.26,0.0,0.98737,1e-05,2.40798]
[1777586885791,40.25,76310.78,0.0,0.98738,1e-05,2.40734]
[1777586886799,40.25,76314.71,0.0,0.98742,1e-05,2.40041]
[1777586891834,40.26,76316.01,0.0,0.98743,1e-05,2.39847]
[1777586896868,40.26,76316.48,0.0,0.98744,1e-05,2.39804]
[1777586901904,40.26,76316.19,0.0,0.98743,1e-05,2.39896]
[1777586906938,40.26,76315.98,0.0,0.98742,1e-05,2.39975]
[1777586911974,40.26,76316.93,0.0,0.98744,1e-05,2.39704]
[1777586917009,40.26,76317.65,0.0,0.98744,1e-05,2.39622]
[1777586922044,40.26,76321.27,0.0,0.98748,1e-05,2.39026]
[1777586924059,40.26,76324.8,0.0,0.98752,1e-05,2.38423]
[1777586929093,40.27,76326.03,0.0,0.98753,1e-05,2.38265]
[1777586935135,40.27,76325.4,0.0,0.98752,1e-05,2.3845]
[1777586940170,40.27,76325.57,0.0,0.98752,1e-05,2.38484]
[1777586947218,40.27,76324.04,0.0,0.98749,1e-05,2.38851]
[1777586952254,40.28,76322.63,0.0,0.98747,1e-05,2.39165]
[1777586957288,40.28,76321.07,0.0,0.98745,1e-05,2.39506]
[1777586958296,40.28,76318.27,0.0,0.98742,1e-05,2.40015]
[1777586959303,40.28,76315.0,0.0,0.98738,1e-05,2.40608]
[1777586964338,40.28,76315.34,0.0,0.98739,1e-05,2.40598]
[1777586969373,40.28,76315.57,0.0,0.98738,1e-05,2.40605]
[1777586974407,40.29,76315.41,0.0,0.98739,1e-05,2.40537]
[1777586979442,40.29,76315.99,0.0,0.98739,1e-05,2.4048]
[1777586984478,40.29,76313.0,0.0,0.98736,1e-05,2.41058]
[1777586986492,40.29,76310.64,0.0,0.98733,1e-05,2.41495]
[1777586989513,40.29,76307.62,0.0,0.98729,1e-05,2.42056]
[1777586990521,40.29,76305.03,0.0,0.98726,1e-05,2.42526]
[1777586991528,40.29,76301.78,0.0,0.98723,1e-05,2.43115]
[1777586993542,40.29,76298.18,0.0,0.98719,1e-05,2.4377]
[1777586997570,40.29,76295.26,0.0,0.98715,1e-05,2.44308]
[1777587000591,40.29,76291.85,0.0,0.98712,1e-05,2.44929]
[1777587001598,40.29,76287.87,0.0,0.98707,1e-05,2.45651]
[1777587002605,40.29,76285.03,0.0,0.98704,1e-05,2.46167]
[1777587007640,40.29,76284.32,0.0,0.98703,1e-05,2.46292]
[1777587009654,40.29,76287.03,0.0,0.98706,1e-05,2.458]
[1777587010948,40.29,76288.17,0.0,0.98708,1e-05,2.45593]
[1777587011000,40.29,76288.17,0.0,0.98708,1e-05,2.45593]
[1777587011667,40.29,76288.1,0.0,0.98707,1e-05,2.45606]
[1777587015181,40.29,76288.23,0.0,0.98708,1e-05,2.45585]
[1777587020544,40.29,76288.13,0.0,0.98707,1e-05,2.45608]
[1777587025765,40.29,76288.16,0.0,0.98707,1e-05,2.45611]
[1777587030801,40.29,76288.15,0.0,0.98707,1e-05,2.45622]
[1777587033669,40.29,76287.78,0.0,0.98708,1e-05,2.45544]
[1777587032815,40.29,76284.55,0.0,0.98704,1e-05,2.4613]
[1777587033823,40.29,76282.89,0.0,0.98702,1e-05,2.46432]
[1777587038858,40.29,76281.88,0.0,0.98701,1e-05,2.46617]
[1777587043892,40.29,76282.35,0.0,0.98702,1e-05,2.46534]
[1777587046127,40.29,76282.89,0.0,0.98702,1e-05,2.46437]
[1777587048047,40.29,76283.05,0.0,0.98702,1e-05,2.4641]
[1777587049564,40.29,76282.91,0.0,0.98702,1e-05,2.46437]
[1777587049572,40.29,76282.91,0.0,0.98702,1e-05,2.46437]
[1777587049616,40.29,76286.24,0.0,0.98706,1e-05,2.45834]
[1777587049936,40.29,76291.11,0.0,0.98711,1e-05,2.44955]
[1777587050943,40.29,76293.81,0.0,0.98714,1e-05,2.44472]
[1777587053964,40.29,76295.85,0.0,0.98716,1e-05,2.44118]
[1777587054971,40.29,76299.53,0.0,0.98721,1e-05,2.43461]
[1777587055732,40.29,76299.53,0.0,0.98721,1e-05,2.43461]
[1777587055773,40.29,76299.53,0.0,0.98721,1e-05,2.43461]
[1777587061015,40.29,76296.69,0.0,0.98717,1e-05,2.44008]
[1777587062004,40.29,76296.69,0.0,0.98717,1e-05,2.44008]
[1777587062093,40.29,76296.69,0.0,0.98717,1e-05,2.44008]
[1777587062411,40.29,76294.43,0.0,0.98715,1e-05,2.4442]
[1777587064036,40.29,76296.42,0.0,0.98717,1e-05,2.4407]
[1777587069071,40.3,76296.14,0.0,0.98716,1e-05,2.44143]
[1777587074105,40.3,76296.11,0.0,0.98716,1e-05,2.44169]
[1777587079142,40.3,76297.78,0.0,0.98718,1e-05,2.4389]
[1777587084176,40.3,76296.99,0.0,0.98717,1e-05,2.44053]
[1777587089210,40.3,76300.34,0.0,0.98721,1e-05,2.43471]
[1777587094245,40.3,76301.72,0.0,0.98723,1e-05,2.43102]
[1777587100288,40.3,76300.82,0.0,0.98721,1e-05,2.43292]
[1777587105324,40.3,76300.75,0.0,0.98721,1e-05,2.43326]
[1777587111367,40.3,76303.55,0.0,0.98724,1e-05,2.42848]
[1777587116402,40.3,76304.19,0.0,0.98725,1e-05,2.42758]
[1777587118416,40.3,76308.11,0.0,0.98729,1e-05,2.42066]
[1777587119423,40.3,76310.49,0.0,0.98732,1e-05,2.41646]
[1777587124457,40.3,76310.74,0.0,0.98732,1e-05,2.41635]
[1777587126471,40.3,76313.92,0.0,0.98735,1e-05,2.41081]
[1777587131507,40.31,76314.01,0.0,0.98735,1e-05,2.41104]
[1777587132514,40.31,76317.42,0.0,0.98739,1e-05,2.40504]
[1777587133520,40.31,76321.03,0.0,0.98743,1e-05,2.39871]
[1777587138556,40.31,76320.83,0.0,0.98742,1e-05,2.39955]
[1777587143591,40.31,76320.83,0.0,0.98742,1e-05,2.40003]
[1777587148626,40.31,76321.16,0.0,0.98742,1e-05,2.39992]
[1777587153661,40.31,76323.06,0.0,0.98744,1e-05,2.39557]
[1777587158695,40.31,76324.71,0.0,0.98746,1e-05,2.39317]
[1777587163731,40.32,76326.25,0.0,0.98747,1e-05,2.39098]
[1777587168766,40.32,76326.73,0.0,0.98747,1e-05,2.3907]
[1777587173801,40.32,76327.63,0.0,0.98748,1e-05,2.38969]
[1777587178838,40.32,76327.55,0.0,0.98748,1e-05,2.39032]
[1777587179488,40.32,76328.13,0.0,0.98748,1e-05,2.38941]
[1777587179843,40.32,76329.96,0.0,0.9875,1e-05,2.38629]
[1777587185763,40.32,76333.91,0.0,0.98754,1e-05,2.37983]
[1777587185884,40.33,76334.04,0.0,0.98754,1e-05,2.37986]
[1777587188909,40.33,76326.06,0.0,0.98745,1e-05,2.39437]
[1777587191930,40.33,76324.23,0.0,0.98743,1e-05,2.39796]
[1777587196965,40.33,76324.35,0.0,0.98743,1e-05,2.39836]
[1777587202778,40.33,76324.78,0.0,0.98743,1e-05,2.39801]
[1777587202831,40.33,76324.78,0.0,0.98743,1e-05,2.39801]
[1777587203006,40.33,76325.61,0.0,0.98744,1e-05,2.39674]
[1777587208042,40.33,76322.7,0.0,0.9874,1e-05,2.40243]
[1777587209050,40.33,76321.04,0.0,0.98738,1e-05,2.40548]
[1777587214085,40.34,76320.73,0.0,0.98738,1e-05,2.40504]
[1777587217885,40.34,76321.23,0.0,0.98739,1e-05,2.40434]
[1777587218300,40.34,76323.89,0.0,0.98742,1e-05,2.3998]
[1777587219742,40.34,76323.89,0.0,0.98742,1e-05,2.3998]
[1777587219814,40.34,76323.5,0.0,0.98741,1e-05,2.4006]
[1777587220171,40.34,76323.5,0.0,0.98741,1e-05,2.4006]
[1777587220272,40.34,76324.45,0.0,0.98742,1e-05,2.39901]
[1777587226168,40.34,76324.6,0.0,0.98742,1e-05,2.39939]
[1777587231204,40.34,76324.72,0.0,0.98742,1e-05,2.39971]
[1777587234606,40.34,76324.71,0.0,0.98742,1e-05,2.39983]
[1777587234657,40.34,76324.71,0.0,0.98742,1e-05,2.39983]
[1777587234872,40.34,76324.71,0.0,0.98742,1e-05,2.40004]
[1777587240266,40.35,76325.26,0.0,0.98742,1e-05,2.39969]
[1777587244294,40.35,76326.99,0.0,0.98743,1e-05,2.39704]
[1777587245501,40.35,76326.99,0.0,0.98743,1e-05,2.39704]
[1777587245547,40.35,76326.33,0.0,0.98743,1e-05,2.39832]
[1777587251345,40.35,76325.76,0.0,0.98742,1e-05,2.39994]
[1777587256380,40.35,76325.36,0.0,0.98741,1e-05,2.40115]
[1777587261415,40.35,76323.46,0.0,0.98739,1e-05,2.405]
[1777587265443,40.35,76331.14,0.0,0.98747,1e-05,2.39174]
[1777587267456,40.35,76336.08,0.0,0.98752,1e-05,2.38326]
[1777587272492,40.36,76337.25,0.0,0.98754,1e-05,2.38042]
[1777587278534,40.36,76333.83,0.0,0.98749,1e-05,2.38729]
[1777587283604,40.36,76331.22,0.0,0.98746,1e-05,2.39256]
[1777587288639,40.36,76330.43,0.0,0.98745,1e-05,2.39462]
[1777587292667,40.37,76335.43,0.0,0.9875,1e-05,2.38632]
[1777587297702,40.37,76336.21,0.0,0.9875,1e-05,2.3857]
[1777587302737,40.37,76334.27,0.0,0.98748,1e-05,2.38989]
[1777587307772,40.37,76334.57,0.0,0.98748,1e-05,2.39011]
[1777587312806,40.38,76332.85,0.0,0.98745,1e-05,2.39389]
[1777587317842,40.38,76332.63,0.0,0.98745,1e-05,2.395]
[1777587322877,40.38,76333.29,0.0,0.98745,1e-05,2.39456]
[1777587327911,40.38,76332.53,0.0,0.98744,1e-05,2.39663]
[1777587332946,40.39,76333.72,0.0,0.98745,1e-05,2.3938]
[1777587337982,40.39,76333.43,0.0,0.98744,1e-05,2.39506]
[1777587343016,40.39,76331.24,0.0,0.98742,1e-05,2.39966]
[1777587348052,40.39,76331.51,0.0,0.98741,1e-05,2.39989]
[1777587353087,40.4,76334.29,0.0,0.98744,1e-05,2.39569]
[1777587358121,40.4,76337.89,0.0,0.98747,1e-05,2.39022]
[1777587363157,40.4,76338.64,0.0,0.98748,1e-05,2.3897]
[1777587366298,40.4,76338.52,0.0,0.98747,1e-05,2.39023]
[1777587366350,40.4,76338.52,0.0,0.98747,1e-05,2.39023]
[1777587372219,40.41,76335.77,0.0,0.98744,1e-05,2.39619]
[1777587373556,40.41,76335.77,0.0,0.98744,1e-05,2.39619]
[1777587373607,40.41,76335.77,0.0,0.98744,1e-05,2.39619]
[1777587373705,40.41,76337.46,0.0,0.98746,1e-05,2.39336]
[1777587377612,40.41,76337.2,0.0,0.98745,1e-05,2.39413]
[1777587382176,40.41,76336.33,0.0,0.98744,1e-05,2.39644]
[1777587383299,40.41,76341.67,0.0,0.98749,1e-05,2.38746]
[1777587385145,40.41,76343.63,0.0,0.98751,1e-05,2.38418]
[1777587385196,40.41,76343.63,0.0,0.98751,1e-05,2.38418]
[1777587385313,40.41,76343.33,0.0,0.98751,1e-05,2.38488]
[1777587390573,40.42,76343.9,0.0,0.98751,1e-05,2.3844]
[1777587390619,40.42,76343.9,0.0,0.98751,1e-05,2.3844]
[1777587396390,40.42,76345.19,0.0,0.98752,1e-05,2.38207]
[1777587399411,40.42,76352.2,0.0,0.9876,1e-05,2.37027]
[1777587401499,40.42,76356.29,0.0,0.98764,1e-05,2.36329]
[1777587403746,40.42,76353.79,0.0,0.98761,1e-05,2.36807]
[1777587403798,40.42,76353.79,0.0,0.98761,1e-05,2.36807]
[1777587403847,40.42,76353.88,0.0,0.98761,1e-05,2.36811]
[1777587407021,40.43,76354.1,0.0,0.98761,1e-05,2.36811]
[1777587407466,40.43,76353.93,0.0,0.98761,1e-05,2.3688]
[1777587412501,40.43,76355.09,0.0,0.98761,1e-05,2.36774]
[1777587417805,40.43,76356.6,0.0,0.98762,1e-05,2.36587]
[1777587417943,40.43,76356.6,0.0,0.98762,1e-05,2.36587]
[1777587418001,40.43,76356.6,0.0,0.98762,1e-05,2.36587]
[1777587420728,40.44,76359.97,0.0,0.98766,1e-05,2.36057]
[1777587420790,40.44,76359.97,0.0,0.98766,1e-05,2.36057]
[1777587420839,40.44,76359.97,0.0,0.98766,1e-05,2.36057]
[1777587420930,40.44,76362.03,0.0,0.98768,1e-05,2.35717]
[1777587422573,40.44,76356.92,0.0,0.98762,1e-05,2.36651]
[1777587427608,40.44,76355.06,0.0,0.98759,1e-05,2.37068]
[1777587432642,40.44,76355.69,0.0,0.9876,1e-05,2.37046]
[1777587437677,40.45,76356.15,0.0,0.9876,1e-05,2.37052]
[1777587439232,40.45,76356.26,0.0,0.9876,1e-05,2.3705]
[1777587439692,40.45,76362.77,0.0,0.98766,1e-05,2.35929]
[1777587441706,40.45,76364.25,0.0,0.98768,1e-05,2.35709]
[1777587444461,40.45,76364.96,0.0,0.98768,1e-05,2.35624]
[1777587449761,40.45,76367.31,0.0,0.9877,1e-05,2.35328]
[1777587453776,40.46,76367.42,0.0,0.9877,1e-05,2.35328]
[1777587453790,40.46,76367.49,0.0,0.98771,1e-05,2.35229]
[1777587458826,40.46,76368.94,0.0,0.98772,1e-05,2.3507]
[1777587465875,40.47,76380.15,0.0,0.98783,1e-05,2.33259]
[1777587466882,40.47,76383.94,0.0,0.98787,1e-05,2.32626]
[1777587470910,40.47,76377.22,0.0,0.98779,1e-05,2.33877]
[1777587472923,40.47,76375.39,0.0,0.98777,1e-05,2.34234]
[1777587476951,40.47,76379.82,0.0,0.98781,1e-05,2.33543]
[1777587481987,40.48,76382.43,0.0,0.98783,1e-05,2.33194]
[1777587486015,40.48,76387.84,0.0,0.98788,1e-05,2.32343]
[1777587491049,40.48,76389.36,0.0,0.98789,1e-05,2.32194]
[1777587496085,40.49,76388.95,0.0,0.98788,1e-05,2.32376]
[1777587501120,40.49,76391.58,0.0,0.9879,1e-05,2.32036]
[1777587506154,40.5,76391.7,0.0,0.9879,1e-05,2.3213]
[1777587511190,40.5,76391.31,0.0,0.98789,1e-05,2.32169]
[1777587516916,40.5,76391.79,0.0,0.98789,1e-05,2.32178]
[1777587522267,40.51,76393.39,0.0,0.9879,1e-05,2.32066]
[1777587527302,40.51,76392.25,0.0,0.98788,1e-05,2.32405]
[1777587531881,40.52,76393.43,0.0,0.98789,1e-05,2.32272]
[1777587538379,40.52,76392.17,0.0,0.98786,1e-05,2.32674]
[1777587544349,40.53,76392.06,0.0,0.98786,1e-05,2.32782]
[1777587548826,40.53,76389.33,0.0,0.98782,1e-05,2.33362]
[1777587549042,40.53,76384.37,0.0,0.98777,1e-05,2.3424]
[1777587554491,40.53,76382.61,0.0,0.98774,1e-05,2.34655]
[1777587559526,40.54,76383.29,0.0,0.98774,1e-05,2.34623]
[1777587565568,40.54,76383.28,0.0,0.98774,1e-05,2.34727]
[1777587570603,40.54,76385.83,0.0,0.98776,1e-05,2.3437]
[1777587575637,40.55,76383.84,0.0,0.98774,1e-05,2.34655]
[1777587580673,40.55,76383.71,0.0,0.98774,1e-05,2.34756]
[1777587585707,40.55,76383.46,0.0,0.98773,1e-05,2.34877]
[1777587588859,40.55,76383.57,0.0,0.98773,1e-05,2.34889]
[1777587588962,40.55,76383.57,0.0,0.98773,1e-05,2.34889]
[1777587592757,40.55,76377.25,0.0,0.98766,1e-05,2.36062]
[1777587597791,40.56,76371.89,0.0,0.98759,1e-05,2.37064]
[1777587599806,40.56,76368.3,0.0,0.98755,1e-05,2.37714]
[1777587604091,40.56,76365.62,0.0,0.98752,1e-05,2.38215]
[1777587609910,40.56,76367.38,0.0,0.98754,1e-05,2.37968]
[1777587609988,40.56,76367.02,0.0,0.98753,1e-05,2.38042]
[1777587614011,40.56,76366.9,0.0,0.98753,1e-05,2.38095]
[1777587620953,40.57,76366.86,0.0,0.98752,1e-05,2.3819]
[1777587621320,40.57,76366.86,0.0,0.98752,1e-05,2.3819]
[1777587626995,40.57,76366.65,0.0,0.98752,1e-05,2.38294]
[1777587632032,40.57,76366.81,0.0,0.98752,1e-05,2.38177]
[1777587637067,40.57,76367.89,0.0,0.98753,1e-05,2.38046]
[1777587638074,40.57,76380.35,0.0,0.98767,1e-05,2.35881]
[1777587639193,40.57,76388.11,0.0,0.98775,1e-05,2.3455]
[1777587645123,40.58,76386.34,0.0,0.98772,1e-05,2.34964]
[1777587646622,40.58,76386.35,0.0,0.98772,1e-05,2.34979]
[1777587646666,40.58,76386.35,0.0,0.98772,1e-05,2.34979]
[1777587652171,40.58,76386.72,0.0,0.98772,1e-05,2.35015]
[1777587657207,40.58,76386.81,0.0,0.98771,1e-05,2.35082]
[1777587662242,40.59,76387.07,0.0,0.98771,1e-05,2.35118]
[1777587667277,40.59,76386.24,0.0,0.9877,1e-05,2.3534]
[1777587672312,40.59,76385.84,0.0,0.98769,1e-05,2.35486]
[1777587677346,40.59,76383.5,0.0,0.98766,1e-05,2.35967]
[1777587682381,40.6,76382.35,0.0,0.98764,1e-05,2.36236]
[1777587687417,40.6,76383.05,0.0,0.98765,1e-05,2.36179]
[1777587692452,40.6,76381.62,0.0,0.98764,1e-05,2.3635]
[1777587693459,40.6,76376.09,0.0,0.98757,1e-05,2.3734]
[1777587699501,40.6,76374.02,0.0,0.98755,1e-05,2.37767]
[1777587704536,40.61,76372.49,0.0,0.98753,1e-05,2.38088]
[1777587709571,40.61,76373.13,0.0,0.98753,1e-05,2.3803]
[1777587711247,40.61,76373.13,0.0,0.98753,1e-05,2.3803]
[1777587716620,40.61,76373.43,0.0,0.98753,1e-05,2.38054]
[1777587717405,40.61,76373.43,0.0,0.98753,1e-05,2.38054]
[1777587728703,40.62,76373.59,0.0,0.98752,1e-05,2.38161]
[1777587733739,40.62,76375.44,0.0,0.98754,1e-05,2.37894]
[1777587739781,40.62,76377.03,0.0,0.98755,1e-05,2.3769]
[1777587744816,40.62,76376.39,0.0,0.98754,1e-05,2.37863]
[1777587749851,40.62,76377.02,0.0,0.98755,1e-05,2.37813]
[1777587754886,40.63,76377.85,0.0,0.98756,1e-05,2.37584]
[1777587759920,40.63,76377.45,0.0,0.98755,1e-05,2.37716]
[1777587761353,40.63,76377.45,0.0,0.98755,1e-05,2.37716]
[1777587761362,40.63,76377.45,0.0,0.98755,1e-05,2.37716]
[1777587767977,40.63,76378.05,0.0,0.98755,1e-05,2.37708]
[1777587774020,40.63,76378.16,0.0,0.98755,1e-05,2.3776]
[1777587779054,40.64,76378.65,0.0,0.98755,1e-05,2.37733]
[1777587779727,40.64,76378.65,0.0,0.98755,1e-05,2.37733]
[1777587784090,40.64,76372.8,0.0,0.98748,1e-05,2.38815]
[1777587785221,40.64,76372.8,0.0,0.98748,1e-05,2.38815]
[1777587791139,40.64,76377.45,0.0,0.98753,1e-05,2.38067]
[1777587796174,40.64,76376.4,0.0,0.98751,1e-05,2.38307]
[1777587801208,40.64,76376.94,0.0,0.98752,1e-05,2.38266]
[1777587806244,40.65,76376.53,0.0,0.98751,1e-05,2.3839]
[1777587811278,40.65,76377.29,0.0,0.98752,1e-05,2.38164]
[1777587817320,40.65,76376.12,0.0,0.98751,1e-05,2.38431]
[1777587819780,40.65,76374.39,0.0,0.98749,1e-05,2.38755]
[1777587819791,40.65,76374.39,0.0,0.98749,1e-05,2.38755]
[1777587825377,40.65,76372.77,0.0,0.98746,1e-05,2.39096]
[1777587830412,40.65,76373.73,0.0,0.98747,1e-05,2.38973]
[1777587836453,40.66,76374.18,0.0,0.98747,1e-05,2.38951]
[1777587842499,40.66,76374.04,0.0,0.98747,1e-05,2.39032]
[1777587848771,40.66,76373.19,0.0,0.98746,1e-05,2.39218]
[1777587854583,40.66,76375.73,0.0,0.98748,1e-05,2.38846]
[1777587857135,40.66,76376.98,0.0,0.98749,1e-05,2.38636]
[1777587862639,40.67,76380.71,0.0,0.98753,1e-05,2.38069]
[1777587867674,40.67,76381.13,0.0,0.98753,1e-05,2.38049]
[1777587872709,40.67,76381.15,0.0,0.98753,1e-05,2.37955]
[1777587877743,40.67,76380.72,0.0,0.98753,1e-05,2.38083]
[1777587882779,40.67,76381.42,0.0,0.98753,1e-05,2.38011]
[1777587890835,40.68,76381.68,0.0,0.98753,1e-05,2.38047]
[1777587894862,40.68,76377.29,0.0,0.98748,1e-05,2.38855]
[1777587895869,40.68,76372.81,0.0,0.98743,1e-05,2.3965]
[1777587897037,40.68,76372.81,0.0,0.98743,1e-05,2.3965]
[1777587897095,40.68,76372.81,0.0,0.98743,1e-05,2.3965]
[1777587902919,40.68,76373.52,0.0,0.98743,1e-05,2.39575]
[1777587907954,40.68,76373.61,0.0,0.98743,1e-05,2.39596]
[1777587915008,40.68,76373.94,0.0,0.98743,1e-05,2.39592]
[1777587916060,40.68,76373.94,0.0,0.98743,1e-05,2.39592]
[1777587922056,40.68,76374.78,0.0,0.98744,1e-05,2.39501]
[1777587924813,40.68,76374.3,0.0,0.98743,1e-05,2.39594]
[1777587930112,40.69,76374.74,0.0,0.98743,1e-05,2.39574]
[1777587935147,40.69,76373.89,0.0,0.98743,1e-05,2.3962]
[1777587940182,40.69,76374.23,0.0,0.98743,1e-05,2.39602]
[1777587945216,40.69,76374.42,0.0,0.98743,1e-05,2.39611]
[1777587950252,40.69,76374.71,0.0,0.98743,1e-05,2.39602]
[1777587955288,40.69,76379.27,0.0,0.98748,1e-05,2.38846]
[1777587957155,40.69,76378.21,0.0,0.98747,1e-05,2.39041]
[1777587957236,40.69,76378.21,0.0,0.98747,1e-05,2.39041]
[1777587962335,40.7,76380.01,0.0,0.98748,1e-05,2.38783]
[1777587968377,40.7,76381.66,0.0,0.9875,1e-05,2.38552]
[1777587973413,40.7,76383.16,0.0,0.98751,1e-05,2.38337]
[1777587978448,40.7,76383.72,0.0,0.98751,1e-05,2.38286]
[1777587984490,40.7,76384.44,0.0,0.98752,1e-05,2.38216]
[1777587984713,40.7,76384.44,0.0,0.98752,1e-05,2.38216]
[1777587990269,40.7,76382.91,0.0,0.9875,1e-05,2.38527]
[1777587995572,40.71,76386.03,0.0,0.98754,1e-05,2.37887]
[1777588000607,40.71,76387.06,0.0,0.98754,1e-05,2.37752]
[1777588005642,40.71,76384.92,0.0,0.98752,1e-05,2.38169]
[1777588010678,40.71,76384.18,0.0,0.98751,1e-05,2.38338]
[1777588018734,40.71,76383.48,0.0,0.9875,1e-05,2.38521]
[1777588021315,40.71,76382.65,0.0,0.98749,1e-05,2.38674]
[1777588021408,40.71,76382.65,0.0,0.98749,1e-05,2.38674]
[1777588026790,40.71,76379.17,0.0,0.98745,1e-05,2.39331]
[1777588031825,40.72,76379.85,0.0,0.98745,1e-05,2.39242]
[1777588035263,40.72,76379.91,0.0,0.98745,1e-05,2.3925]
[1777588037867,40.72,76386.26,0.0,0.98752,1e-05,2.38164]
[1777588041021,40.72,76385.93,0.0,0.98752,1e-05,2.38237]
[1777588046929,40.72,76387.53,0.0,0.98753,1e-05,2.38009]
[1777588052179,40.72,76388.67,0.0,0.98754,1e-05,2.37833]
[1777588058007,40.72,76388.94,0.0,0.98755,1e-05,2.3771]
[1777588063327,40.72,76390.59,0.0,0.98756,1e-05,2.37463]
[1777588070091,40.73,76390.92,0.0,0.98756,1e-05,2.37485]
[1777588075126,40.73,76391.12,0.0,0.98756,1e-05,2.37498]
[1777588080161,40.73,76390.79,0.0,0.98755,1e-05,2.37602]
[1777588086203,40.73,76389.9,0.0,0.98754,1e-05,2.37811]
[1777588091241,40.73,76388.94,0.0,0.98753,1e-05,2.3802]
[1777588096276,40.73,76388.43,0.0,0.98752,1e-05,2.38152]
[1777588100636,40.74,76388.71,0.0,0.98752,1e-05,2.38131]
[1777588106346,40.74,76388.89,0.0,0.98752,1e-05,2.38169]
[1777588111381,40.74,76388.72,0.0,0.98752,1e-05,2.38102]
[1777588116416,40.74,76388.68,0.0,0.98752,1e-05,2.38156]
[1777588118142,40.74,76388.56,0.0,0.98752,1e-05,2.38187]
[1777588123465,40.74,76389.72,0.0,0.98752,1e-05,2.38037]
[1777588128500,40.75,76390.17,0.0,0.98753,1e-05,2.38002]
[1777588134542,40.75,76389.59,0.0,0.98752,1e-05,2.38153]
[1777588141591,40.75,76389.53,0.0,0.98751,1e-05,2.38217]
[1777588144828,40.75,76390.57,0.0,0.98752,1e-05,2.3805]
[1777588144961,40.75,76390.4,0.0,0.98752,1e-05,2.38088]
[1777588149647,40.75,76395.05,0.0,0.98757,1e-05,2.37316]
[1777588154682,40.75,76391.65,0.0,0.98753,1e-05,2.37952]
[1777588159717,40.75,76391.59,0.0,0.98753,1e-05,2.38002]
[1777588163879,40.75,76391.96,0.0,0.98753,1e-05,2.37968]
[1777588168780,40.76,76397.0,0.0,0.98758,1e-05,2.37127]
[1777588171895,40.76,76397.82,0.0,0.9876,1e-05,2.36866]
[1777588176836,40.76,76412.45,0.0,0.98775,1e-05,2.34386]
[1777588178850,40.76,76415.03,0.0,0.98777,1e-05,2.33968]
[1777588183884,40.76,76419.36,0.0,0.98781,1e-05,2.33305]
[1777588187913,40.77,76409.18,0.0,0.9877,1e-05,2.3513]
[1777588190007,40.77,76409.17,0.0,0.9877,1e-05,2.35178]
[1777588190929,40.77,76409.17,0.0,0.9877,1e-05,2.35178]
[1777588191006,40.77,76408.86,0.0,0.9877,1e-05,2.35247]
[1777588196976,40.79,76408.44,0.0,0.98765,1e-05,2.35928]
[1777588202011,40.81,76408.46,0.0,0.98762,1e-05,2.36517]
[1777588207045,40.83,76409.36,0.0,0.98759,1e-05,2.36951]
[1777588208675,40.83,76409.36,0.0,0.98759,1e-05,2.36951]
[1777588214095,40.9,76411.44,0.0,0.9875,1e-05,2.38466]
[1777588219131,40.92,76414.08,0.0,0.9875,1e-05,2.38582]
[1777588223774,40.93,76414.02,0.0,0.98747,1e-05,2.38936]
[1777588229200,40.95,76413.09,0.0,0.98742,1e-05,2.39891]
[1777588230909,40.95,76413.09,0.0,0.98742,1e-05,2.39891]
[1777588236249,40.98,76412.36,0.0,0.98737,1e-05,2.40654]
[1777588241284,41.0,76412.71,0.0,0.98734,1e-05,2.41144]
[1777588246319,41.02,76412.64,0.0,0.9873,1e-05,2.41704]
[1777588253050,41.02,76412.64,0.0,0.9873,1e-05,2.41704]
[1777588258403,41.06,76412.68,0.0,0.98723,1e-05,2.42989]
[1777588263437,41.08,76409.23,0.0,0.98716,1e-05,2.44128]
[1777588265808,41.09,76407.98,0.0,0.98714,1e-05,2.44453]
[1777588265910,41.09,76407.96,0.0,0.98713,1e-05,2.4456]
[1777588266128,41.09,76407.96,0.0,0.98713,1e-05,2.4456]
[1777588266267,41.09,76407.96,0.0,0.98713,1e-05,2.4456]
[1777588271494,41.11,76407.52,0.0,0.98709,1e-05,2.45258]
[1777588276529,41.13,76410.48,0.0,0.98709,1e-05,2.45248]
[1777588281564,41.15,76411.29,0.0,0.98707,1e-05,2.45617]
[1777588286599,41.16,76411.05,0.0,0.98703,1e-05,2.46166]
[1777588291633,41.18,76410.6,0.0,0.987,1e-05,2.46602]
[1777588296669,41.2,76410.34,0.0,0.98697,1e-05,2.47147]
[1777588301704,41.22,76410.92,0.0,0.98695,1e-05,2.47539]
[1777588306738,41.23,76411.02,0.0,0.98692,1e-05,2.48013]
[1777588311773,41.25,76406.71,0.0,0.98684,1e-05,2.49266]
[1777588316809,41.26,76409.49,0.0,0.98684,1e-05,2.49244]
[1777588318120,41.27,76410.14,0.0,0.98684,1e-05,2.49223]
[1777588323857,41.29,76409.79,0.0,0.98681,1e-05,2.49852]
[1777588330907,41.31,76409.98,0.0,0.98677,1e-05,2.50471]
[1777588335943,41.33,76409.49,0.0,0.98673,1e-05,2.51022]
[1777588340978,41.34,76407.79,0.0,0.98669,1e-05,2.51787]
[1777588341828,41.34,76407.79,0.0,0.98669,1e-05,2.51787]
[1777588347020,41.36,76408.55,0.0,0.98666,1e-05,2.52193]
[1777588352055,41.37,76410.38,0.0,0.98666,1e-05,2.52161]
[1777588354070,41.38,76405.46,0.0,0.9866,1e-05,2.53227]
[1777588356084,41.39,76400.86,0.0,0.98653,1e-05,2.54236]
[1777588361120,41.4,76401.77,0.0,0.98652,1e-05,2.54501]
[1777588366154,41.42,76404.62,0.0,0.98652,1e-05,2.54495]
[1777588371189,41.43,76403.94,0.0,0.98648,1e-05,2.55044]
[1777588376613,41.44,76404.58,0.0,0.98647,1e-05,2.55266]
[1777588382266,41.46,76405.03,0.0,0.98644,1e-05,2.55772]
[1777588384280,41.47,76395.6,0.0,0.98632,1e-05,2.57657]
[1777588385287,41.47,76389.78,0.0,0.98625,1e-05,2.58803]
[1777588388282,41.48,76388.9,0.0,0.98623,1e-05,2.59121]
[1777588388341,41.48,76388.9,0.0,0.98623,1e-05,2.59121]
[1777588394350,41.5,76381.78,0.0,0.98612,1e-05,2.60969]
[1777588397371,41.5,76375.54,0.0,0.98603,1e-05,2.62345]
[1777588399385,41.51,76371.53,0.0,0.98597,1e-05,2.63232]
[1777588401399,41.51,76362.87,0.0,0.98586,1e-05,2.64985]
[1777588402406,41.51,76356.99,0.0,0.98579,1e-05,2.66152]
[1777588404631,41.52,76351.14,0.0,0.98571,1e-05,2.67379]
[1777588409524,41.53,76351.09,0.0,0.9857,1e-05,2.67642]
[1777588409621,41.53,76350.81,0.0,0.98569,1e-05,2.67758]
[1777588411470,41.53,76341.41,0.0,0.98558,1e-05,2.69501]
[1777588412477,41.54,76339.51,0.0,0.98555,1e-05,2.69921]
[1777588414491,41.54,76332.95,0.0,0.98546,1e-05,2.71286]
[1777588415671,41.54,76332.95,0.0,0.98546,1e-05,2.71286]
[1777588415772,41.54,76323.07,0.0,0.98534,1e-05,2.73227]
[1777588416505,41.54,76319.84,0.0,0.9853,1e-05,2.739]
[1777588420533,41.55,76309.36,0.0,0.98516,1e-05,2.76125]
[1777588421540,41.55,76306.48,0.0,0.98512,1e-05,2.7673]
[1777588426575,41.56,76309.97,0.0,0.98515,1e-05,2.763]
[1777588428247,41.56,76310.1,0.0,0.98514,1e-05,2.76324]
[1777588428299,41.56,76310.1,0.0,0.98514,1e-05,2.76324]
[1777588428331,41.56,76310.1,0.0,0.98514,1e-05,2.76324]
[1777588428383,41.56,76310.1,0.0,0.98514,1e-05,2.76324]
[1777588428589,41.56,76310.21,0.0,0.98514,1e-05,2.76352]
[1777588433624,41.57,76309.97,0.0,0.98512,1e-05,2.76642]
[1777588438203,41.58,76309.74,0.0,0.98511,1e-05,2.76879]
[1777588438254,41.58,76309.74,0.0,0.98511,1e-05,2.76879]
[1777588438262,41.58,76309.74,0.0,0.98511,1e-05,2.76879]
[1777588438314,41.58,76309.74,0.0,0.98511,1e-05,2.76879]
[1777588438659,41.58,76309.31,0.0,0.9851,1e-05,2.7701]
[1777588443585,41.58,76313.02,0.0,0.98514,1e-05,2.76485]
[1777588443594,41.58,76313.02,0.0,0.98514,1e-05,2.76485]
[1777588443632,41.58,76313.02,0.0,0.98514,1e-05,2.76485]
[1777588443694,41.59,76314.6,0.0,0.98515,1e-05,2.76229]
[1777588444504,41.59,76314.6,0.0,0.98515,1e-05,2.76229]
[1777588444701,41.59,76315.27,0.0,0.98516,1e-05,2.76148]
[1777588449736,41.6,76317.04,0.0,0.98516,1e-05,2.76051]
[1777588451739,41.6,76317.14,0.0,0.98516,1e-05,2.76081]
[1777588451742,41.6,76317.14,0.0,0.98516,1e-05,2.76081]
[1777588451778,41.6,76317.14,0.0,0.98516,1e-05,2.76081]
[1777588455017,41.6,76319.14,0.0,0.98518,1e-05,2.75842]
[1777588458914,41.61,76320.95,0.0,0.98519,1e-05,2.7569]
[1777588459116,41.61,76320.95,0.0,0.98519,1e-05,2.7569]
[1777588459015,41.61,76320.81,0.0,0.98518,1e-05,2.75766]
[1777588459806,41.61,76319.3,0.0,0.98516,1e-05,2.76106]
[1777588460954,41.61,76319.3,0.0,0.98516,1e-05,2.76106]
[1777588461007,41.61,76319.3,0.0,0.98516,1e-05,2.76106]
[1777588466855,41.62,76319.99,0.0,0.98515,1e-05,2.76317]
[1777588470047,41.63,76319.91,0.0,0.98514,1e-05,2.7643]
[1777588475667,41.64,76321.02,0.0,0.98514,1e-05,2.76348]
[1777588475708,41.64,76321.02,0.0,0.98514,1e-05,2.76348]
[1777588475918,41.64,76321.24,0.0,0.98514,1e-05,2.76354]
[1777588481960,41.65,76317.07,0.0,0.98507,1e-05,2.77448]
[1777588483767,41.65,76316.43,0.0,0.98506,1e-05,2.77618]
[1777588483819,41.65,76316.43,0.0,0.98506,1e-05,2.77618]
[1777588483973,41.65,76315.58,0.0,0.98505,1e-05,2.77829]
[1777588488652,41.66,76316.5,0.0,0.98505,1e-05,2.77836]
[1777588493037,41.66,76322.7,0.0,0.98511,1e-05,2.76872]
[1777588493208,41.66,76322.7,0.0,0.98511,1e-05,2.76872]
[1777588493214,41.66,76322.7,0.0,0.98511,1e-05,2.76872]
[1777588493267,41.66,76322.7,0.0,0.98511,1e-05,2.76872]
[1777588494044,41.66,76321.74,0.0,0.9851,1e-05,2.77105]
[1777588494583,41.66,76321.74,0.0,0.9851,1e-05,2.77105]
[1777588495051,41.67,76322.05,0.0,0.9851,1e-05,2.77092]
[1777588500086,41.67,76322.62,0.0,0.98509,1e-05,2.77217]
[1777588500805,41.67,76322.62,0.0,0.98509,1e-05,2.77217]
[1777588500856,41.67,76322.62,0.0,0.98509,1e-05,2.77217]
[1777588503487,41.68,76323.18,0.0,0.98509,1e-05,2.7725]
[1777588503539,41.68,76323.18,0.0,0.98509,1e-05,2.7725]
[1777588504114,41.68,76323.22,0.0,0.98509,1e-05,2.77289]
[1777588507760,41.68,76322.68,0.0,0.98507,1e-05,2.77533]
[1777588507812,41.68,76322.68,0.0,0.98507,1e-05,2.77533]
[1777588511785,41.69,76323.92,0.0,0.98507,1e-05,2.7748]
[1777588511815,41.69,76323.92,0.0,0.98507,1e-05,2.7748]
[1777588511887,41.69,76323.92,0.0,0.98507,1e-05,2.77526]
[1777588515406,41.7,76323.83,0.0,0.98506,1e-05,2.77683]
[1777588515459,41.7,76323.83,0.0,0.98506,1e-05,2.77683]
[1777588518381,41.7,76323.88,0.0,0.98506,1e-05,2.77765]
[1777588518389,41.7,76323.88,0.0,0.98506,1e-05,2.77765]
[1777588518482,41.7,76327.05,0.0,0.98509,1e-05,2.77246]
[1777588523139,41.71,76328.03,0.0,0.9851,1e-05,2.77151]
[1777588523191,41.71,76328.03,0.0,0.9851,1e-05,2.77151]
[1777588522240,41.71,76322.51,0.0,0.98502,1e-05,2.78263]
[1777588527275,41.71,76317.84,0.0,0.98495,1e-05,2.7939]
[1777588531412,41.72,76317.81,0.0,0.98494,1e-05,2.79524]
[1777588531443,41.72,76317.81,0.0,0.98494,1e-05,2.79524]
[1777588531473,41.72,76317.81,0.0,0.98494,1e-05,2.79524]
[1777588531525,41.72,76317.81,0.0,0.98494,1e-05,2.79524]
[1777588531625,41.72,76317.81,0.0,0.98495,1e-05,2.79449]
[1777588539359,41.73,76318.44,0.0,0.98493,1e-05,2.79667]
[1777588549805,41.74,76318.4,0.0,0.98492,1e-05,2.79844]
[1777588549846,41.74,76318.4,0.0,0.98492,1e-05,2.79844]
[1777588549854,41.74,76318.4,0.0,0.98492,1e-05,2.79844]
[1777588549903,41.74,76318.4,0.0,0.98492,1e-05,2.79844]
[1777588549906,41.75,76317.74,0.0,0.9849,1e-05,2.80224]
[1777588555471,41.75,76317.41,0.0,0.98488,1e-05,2.80536]
[1777588560506,41.76,76311.34,0.0,0.98479,1e-05,2.81922]
[1777588563364,41.76,76307.65,0.0,0.98474,1e-05,2.8272]
[1777588563416,41.76,76307.65,0.0,0.98474,1e-05,2.8272]
[1777588569204,41.77,76306.06,0.0,0.98471,1e-05,2.83218]
[1777588569256,41.77,76306.06,0.0,0.98471,1e-05,2.83218]
[1777588569572,41.77,76292.4,0.0,0.98453,1e-05,2.85974]
[1777588570579,41.77,76291.27,0.0,0.98451,1e-05,2.86289]
[1777588571586,41.78,76286.76,0.0,0.98445,1e-05,2.87272]
[1777588575816,41.79,76285.84,0.0,0.98442,1e-05,2.87722]
[1777588575868,41.79,76285.84,0.0,0.98442,1e-05,2.87722]
[1777588576061,41.79,76285.84,0.0,0.98442,1e-05,2.87722]
[1777588576114,41.79,76285.84,0.0,0.98442,1e-05,2.87722]
[1777588576162,41.79,76285.97,0.0,0.98442,1e-05,2.87785]
[1777588577125,41.79,76285.97,0.0,0.98442,1e-05,2.87785]
[1777588577226,41.79,76285.62,0.0,0.98441,1e-05,2.87944]
[1777588579642,41.8,76279.03,0.0,0.9843,1e-05,2.89517]
[1777588581656,41.81,76275.23,0.0,0.98424,1e-05,2.90445]
[1777588586732,41.82,76277.98,0.0,0.98426,1e-05,2.90232]
[1777588586837,41.82,76277.98,0.0,0.98426,1e-05,2.90232]
[1777588587128,41.82,76277.98,0.0,0.98426,1e-05,2.90232]
[1777588587164,41.82,76277.98,0.0,0.98426,1e-05,2.90232]
[1777588587229,41.82,76281.45,0.0,0.9843,1e-05,2.89626]
[1777588592733,41.83,76280.93,0.0,0.98427,1e-05,2.90077]
[1777588597767,41.84,76280.7,0.0,0.98426,1e-05,2.90211]
[1777588599647,41.84,76280.9,0.0,0.98426,1e-05,2.90143]
[1777588599698,41.84,76280.9,0.0,0.98426,1e-05,2.90143]
[1777588604816,41.83,76282.92,0.0,0.9843,1e-05,2.89581]
[1777588609852,41.83,76280.74,0.0,0.98428,1e-05,2.89882]
[1777588611866,41.83,76284.77,0.0,0.98433,1e-05,2.89028]
[1777588612837,41.83,76284.77,0.0,0.98433,1e-05,2.89028]
[1777588612898,41.83,76284.77,0.0,0.98433,1e-05,2.89028]
[1777588613194,41.83,76284.77,0.0,0.98433,1e-05,2.89028]
[1777588613246,41.83,76284.77,0.0,0.98433,1e-05,2.89028]
[1777588613296,41.82,76286.18,0.0,0.98435,1e-05,2.88723]
[1777588617908,41.82,76282.02,0.0,0.98431,1e-05,2.89425]
[1777588619033,41.82,76282.02,0.0,0.98431,1e-05,2.89425]
[1777588619218,41.82,76282.02,0.0,0.98431,1e-05,2.89425]
[1777588619324,41.82,76278.59,0.0,0.98427,1e-05,2.90082]
[1777588619409,41.82,76278.59,0.0,0.98427,1e-05,2.90082]
[1777588619837,41.82,76278.59,0.0,0.98427,1e-05,2.90082]
[1777588619922,41.82,76276.49,0.0,0.98424,1e-05,2.90473]
[1777588620929,41.82,76272.03,0.0,0.98419,1e-05,2.91335]
[1777588624957,41.81,76267.89,0.0,0.98414,1e-05,2.92045]
[1777588625964,41.81,76261.4,0.0,0.98406,1e-05,2.93316]
[1777588627978,41.81,76251.81,0.0,0.98394,1e-05,2.95181]
[1777588631487,41.81,76250.75,0.0,0.98393,1e-05,2.95288]
[1777588631539,41.81,76250.75,0.0,0.98393,1e-05,2.95288]
[1777588631981,41.81,76250.75,0.0,0.98393,1e-05,2.95288]
[1777588632033,41.81,76250.75,0.0,0.98393,1e-05,2.95288]
[1777588632083,41.81,76250.64,0.0,0.98393,1e-05,2.95275]
[1777588634021,41.8,76246.27,0.0,0.98388,1e-05,2.96087]
[1777588636035,41.8,76255.25,0.0,0.984,1e-05,2.94201]
[1777588637043,41.8,76256.43,0.0,0.98402,1e-05,2.9393]
[1777588638260,41.8,76256.43,0.0,0.98402,1e-05,2.9393]
[1777588638300,41.8,76256.43,0.0,0.98402,1e-05,2.9393]
[1777588638050,41.8,76262.63,0.0,0.9841,1e-05,2.92651]
[1777588640064,41.8,76265.21,0.0,0.98414,1e-05,2.92075]
[1777588643085,41.8,76269.21,0.0,0.98419,1e-05,2.9119]
[1777588644172,41.8,76269.21,0.0,0.98419,1e-05,2.9119]
[1777588644223,41.8,76269.21,0.0,0.98419,1e-05,2.9119]
[1777588644273,41.8,76269.21,0.0,0.98419,1e-05,2.9119]
[1777588644325,41.8,76269.21,0.0,0.98419,1e-05,2.9119]
[1777588644325,41.8,76269.79,0.0,0.9842,1e-05,2.91047]
[1777588645099,41.79,76269.73,0.0,0.9842,1e-05,2.91032]
[1777588651141,41.79,76269.81,0.0,0.98422,1e-05,2.90693]
[1777588656176,41.79,76272.17,0.0,0.98426,1e-05,2.90094]
[1777588656932,41.79,76272.17,0.0,0.98426,1e-05,2.90094]
[1777588656984,41.79,76272.17,0.0,0.98426,1e-05,2.90094]
[1777588659411,41.78,76272.07,0.0,0.98427,1e-05,2.90039]
[1777588659425,41.78,76272.07,0.0,0.98427,1e-05,2.90039]
[1777588660204,41.78,76272.01,0.0,0.98427,1e-05,2.90027]
[1777588664253,41.78,76272.39,0.0,0.98428,1e-05,2.89877]
[1777588664304,41.78,76272.39,0.0,0.98428,1e-05,2.89877]
[1777588670248,41.78,76274.78,0.0,0.98432,1e-05,2.89257]
[1777588670302,41.78,76274.78,0.0,0.98432,1e-05,2.89257]
[1777588670349,41.77,76275.04,0.0,0.98432,1e-05,2.89182]
[1777588670563,41.77,76275.04,0.0,0.98432,1e-05,2.89182]
[1777588670810,41.77,76275.04,0.0,0.98432,1e-05,2.89182]
[1777588677323,41.79,76275.94,0.0,0.98431,1e-05,2.89402]
[1777588682358,41.8,76274.96,0.0,0.98427,1e-05,2.90039]
[1777588683717,41.8,76273.62,0.0,0.98424,1e-05,2.90394]
[1777588683769,41.8,76273.62,0.0,0.98424,1e-05,2.90394]
[1777588684536,41.81,76274.34,0.0,0.98425,1e-05,2.90338]
[1777588684588,41.81,76274.34,0.0,0.98425,1e-05,2.90338]
[1777588684637,41.81,76274.34,0.0,0.98424,1e-05,2.90424]
[1777588690414,41.82,76274.77,0.0,0.98422,1e-05,2.90771]
[1777588697463,41.84,76275.12,0.0,0.98419,1e-05,2.91301]
[1777588702498,41.86,76274.89,0.0,0.98415,1e-05,2.91854]
[1777588704314,41.86,76274.89,0.0,0.98415,1e-05,2.91854]
[1777588704366,41.86,76274.89,0.0,0.98415,1e-05,2.91854]
[1777588705023,41.86,76274.89,0.0,0.98415,1e-05,2.91854]
[1777588705058,41.86,76274.89,0.0,0.98415,1e-05,2.91854]
[1777588705125,41.86,76275.27,0.0,0.98415,1e-05,2.91946]
[1777588709002,41.87,76275.33,0.0,0.98414,1e-05,2.92101]
[1777588709038,41.87,76275.33,0.0,0.98414,1e-05,2.92101]
[1777588709619,41.87,76275.95,0.0,0.98413,1e-05,2.92144]
[1777588709663,41.87,76275.95,0.0,0.98413,1e-05,2.92144]
[1777588709721,41.88,76278.06,0.0,0.98416,1e-05,2.91806]
[1777588717603,41.89,76279.49,0.0,0.98416,1e-05,2.91663]
[1777588721964,41.89,76279.53,0.0,0.98416,1e-05,2.91678]
[1777588721968,41.89,76279.53,0.0,0.98416,1e-05,2.91678]
[1777588721972,41.89,76279.53,0.0,0.98416,1e-05,2.91678]
[1777588722010,41.89,76280.28,0.0,0.98417,1e-05,2.91598]
[1777588722884,41.89,76280.28,0.0,0.98417,1e-05,2.91598]
[1777588723645,41.89,76286.27,0.0,0.98424,1e-05,2.9045]
[1777588724652,41.89,76292.0,0.0,0.98431,1e-05,2.89336]
[1777588728149,41.89,76292.31,0.0,0.98431,1e-05,2.89328]
[1777588728185,41.89,76292.31,0.0,0.98431,1e-05,2.89328]
[1777588728247,41.89,76292.31,0.0,0.98431,1e-05,2.89328]
[1777588728286,41.89,76292.38,0.0,0.98431,1e-05,2.89341]
[1777588728535,41.89,76292.38,0.0,0.98431,1e-05,2.89341]
[1777588728680,41.9,76292.68,0.0,0.98432,1e-05,2.89308]
[1777588731701,41.9,76295.52,0.0,0.98435,1e-05,2.88823]
[1777588737221,41.9,76297.66,0.0,0.98437,1e-05,2.88506]
[1777588737294,41.9,76297.66,0.0,0.98437,1e-05,2.88506]
[1777588742778,41.91,76300.84,0.0,0.9844,1e-05,2.88065]
[1777588744601,41.91,76299.72,0.0,0.98438,1e-05,2.88313]
[1777588744607,41.91,76299.72,0.0,0.98438,1e-05,2.88313]
[1777588744792,41.91,76299.81,0.0,0.98438,1e-05,2.88321]
[1777588749827,41.91,76299.69,0.0,0.98437,1e-05,2.8847]
[1777588752131,41.91,76299.87,0.0,0.98437,1e-05,2.88459]
[1777588752761,41.91,76301.47,0.0,0.98439,1e-05,2.88167]
[1777588752806,41.91,76301.47,0.0,0.98439,1e-05,2.88167]
[1777588752848,41.92,76301.34,0.0,0.98439,1e-05,2.88217]
[1777588754633,41.92,76301.65,0.0,0.98439,1e-05,2.88181]
[1777588757877,41.92,76297.54,0.0,0.98433,1e-05,2.89066]
[1777588758025,41.92,76297.54,0.0,0.98433,1e-05,2.89066]
[1777588758132,41.92,76297.54,0.0,0.98433,1e-05,2.89066]
[1777588758233,41.92,76297.62,0.0,0.98433,1e-05,2.89072]
[1777588764044,41.92,76297.62,0.0,0.98433,1e-05,2.89163]
[1777588764095,41.92,76297.62,0.0,0.98433,1e-05,2.89163]
[1777588772990,41.93,76298.06,0.0,0.98432,1e-05,2.89153]
[1777588779087,41.93,76297.64,0.0,0.98431,1e-05,2.89364]
[1777588781518,41.93,76297.64,0.0,0.98431,1e-05,2.89364]
[1777588781711,41.93,76297.64,0.0,0.98431,1e-05,2.89364]
[1777588781715,41.93,76297.64,0.0,0.98431,1e-05,2.89364]
[1777588782106,41.94,76297.68,0.0,0.98431,1e-05,2.89419]
[1777588789154,41.94,76297.69,0.0,0.9843,1e-05,2.89562]
[1777588794190,41.94,76291.63,0.0,0.98421,1e-05,2.90867]
[1777588795262,41.94,76291.63,0.0,0.98421,1e-05,2.90867]
[1777588795272,41.94,76291.63,0.0,0.98421,1e-05,2.90867]
[1777588795363,41.94,76284.41,0.0,0.98412,1e-05,2.92325]
[1777588797211,41.94,76281.95,0.0,0.98409,1e-05,2.92847]
[1777588803253,41.95,76281.94,0.0,0.98408,1e-05,2.9294]
[1777588808289,41.95,76281.85,0.0,0.98407,1e-05,2.93035]
[1777588812774,41.95,76282.46,0.0,0.98408,1e-05,2.92976]
[1777588813118,41.95,76282.46,0.0,0.98408,1e-05,2.92976]
[1777588813591,41.95,76281.92,0.0,0.98407,1e-05,2.931]
[1777588813643,41.95,76281.92,0.0,0.98407,1e-05,2.931]
[1777588814331,41.95,76282.23,0.0,0.98407,1e-05,2.93054]
[1777588819366,41.96,76282.07,0.0,0.98407,1e-05,2.93166]
[1777588825407,41.96,76282.25,0.0,0.98406,1e-05,2.93228]
[1777588830443,41.96,76282.2,0.0,0.98406,1e-05,2.93319]
[1777588834471,41.96,76276.58,0.0,0.98399,1e-05,2.94346]
[1777588835515,41.96,76276.58,0.0,0.98399,1e-05,2.94346]
[1777588835478,41.97,76273.05,0.0,0.98394,1e-05,2.95133]
[1777588837492,41.97,76273.7,0.0,0.98394,1e-05,2.95152]
[1777588842527,41.98,76273.33,0.0,0.98391,1e-05,2.95596]
[1777588847987,41.99,76274.11,0.0,0.9839,1e-05,2.9566]
[1777588849719,42.0,76274.49,0.0,0.9839,1e-05,2.95805]
[1777588849786,42.0,76274.49,0.0,0.9839,1e-05,2.95805]
[1777588850005,42.0,76278.36,0.0,0.98394,1e-05,2.95174]
[1777588851590,42.0,76281.17,0.0,0.98397,1e-05,2.94685]
[1777588855620,42.01,76282.65,0.0,0.98398,1e-05,2.94554]
[1777588858639,42.01,76284.63,0.0,0.984,1e-05,2.94219]
[1777588864681,42.01,76284.37,0.0,0.98399,1e-05,2.94382]
[1777588866694,42.02,76287.59,0.0,0.98403,1e-05,2.93768]
[1777588871731,42.02,76286.0,0.0,0.984,1e-05,2.94169]
[1777588876766,42.02,76286.59,0.0,0.984,1e-05,2.94129]
[1777588881800,42.02,76286.13,0.0,0.98399,1e-05,2.94298]
[1777588886837,42.02,76285.97,0.0,0.98399,1e-05,2.94405]
[1777588891872,42.03,76286.55,0.0,0.984,1e-05,2.94196]
[1777588894893,42.03,76286.84,0.0,0.984,1e-05,2.94182]
[1777588896907,42.03,76286.7,0.0,0.984,1e-05,2.9424]
[1777588903956,42.03,76285.3,0.0,0.98397,1e-05,2.94624]
[1777588908991,42.04,76284.37,0.0,0.98395,1e-05,2.94879]
[1777588914027,42.04,76285.68,0.0,0.98397,1e-05,2.94685]
[1777588920069,42.04,76285.71,0.0,0.98396,1e-05,2.94763]
[1777588925103,42.04,76285.3,0.0,0.98395,1e-05,2.94914]
[1777588930138,42.04,76284.91,0.0,0.98394,1e-05,2.95059]
[1777588938195,42.05,76285.39,0.0,0.98394,1e-05,2.9507]
[1777588948265,42.05,76285.13,0.0,0.98393,1e-05,2.95253]
[1777588953300,42.05,76285.78,0.0,0.98394,1e-05,2.95021]
[1777588956320,42.06,76281.99,0.0,0.98389,1e-05,2.95883]
[1777588962363,42.06,76280.78,0.0,0.98386,1e-05,2.96376]
[1777588967398,42.08,76280.72,0.0,0.98383,1e-05,2.96746]
[1777588972433,42.08,76280.79,0.0,0.98382,1e-05,2.96966]
[1777588978475,42.1,76281.13,0.0,0.9838,1e-05,2.97322]
[1777588981496,42.1,76283.77,0.0,0.98382,1e-05,2.97]
[1777588982503,42.11,76285.79,0.0,0.98384,1e-05,2.96664]
[1777588987538,42.12,76283.02,0.0,0.98378,1e-05,2.97578]
[1777588996145,42.13,76283.72,0.0,0.98377,1e-05,2.97715]
[1777588998615,42.14,76286.44,0.0,0.98378,1e-05,2.97649]
[1777589003650,42.15,76286.69,0.0,0.98377,1e-05,2.97762]
[1777589010700,42.15,76286.64,0.0,0.98377,1e-05,2.97828]
[1777589015734,42.15,76286.14,0.0,0.98377,1e-05,2.97801]
[1777589020770,42.15,76286.04,0.0,0.98376,1e-05,2.9786]
[1777589025805,42.15,76286.99,0.0,0.98377,1e-05,2.97706]
[1777589032855,42.15,76287.74,0.0,0.98378,1e-05,2.9761]
[1777589037890,42.15,76286.58,0.0,0.98376,1e-05,2.97889]
[1777589042925,42.16,76286.73,0.0,0.98376,1e-05,2.97895]
[1777589047960,42.16,76286.02,0.0,0.98375,1e-05,2.98073]
[1777589052994,42.16,76287.25,0.0,0.98376,1e-05,2.9786]
[1777589058033,42.16,76286.99,0.0,0.98376,1e-05,2.97947]
[1777589063068,42.16,76286.73,0.0,0.98375,1e-05,2.98034]
[1777589069110,42.16,76286.93,0.0,0.98375,1e-05,2.98035]
[1777589074145,42.16,76286.39,0.0,0.98375,1e-05,2.98011]
[1777589079179,42.16,76286.65,0.0,0.98375,1e-05,2.97992]
[1777589084215,42.16,76287.68,0.0,0.98376,1e-05,2.97819]
[1777589092271,42.17,76294.4,0.0,0.98385,1e-05,2.96522]
[1777589093257,42.17,76294.4,0.0,0.98385,1e-05,2.96522]
[1777589093349,42.17,76294.4,0.0,0.98385,1e-05,2.96522]
[1777589093358,42.17,76300.51,0.0,0.98393,1e-05,2.95305]
[1777589094427,42.17,76303.31,0.0,0.98396,1e-05,2.94756]
[1777589100327,42.16,76303.15,0.0,0.98397,1e-05,2.94636]
[1777589103348,42.16,76301.28,0.0,0.98395,1e-05,2.94934]
[1777589104612,42.16,76301.28,0.0,0.98395,1e-05,2.94934]
[1777589104701,42.16,76297.25,0.0,0.9839,1e-05,2.95753]
[1777589105362,42.16,76293.8,0.0,0.98386,1e-05,2.96343]
[1777589109390,42.15,76291.91,0.0,0.98384,1e-05,2.96644]
[1777589115432,42.16,76291.83,0.0,0.98383,1e-05,2.96708]
[1777589120468,42.16,76291.79,0.0,0.98383,1e-05,2.96755]
[1777589125503,42.16,76291.76,0.0,0.98383,1e-05,2.96799]
[1777589126395,42.16,76291.76,0.0,0.98383,1e-05,2.96799]
[1777589131546,42.14,76290.96,0.0,0.98387,1e-05,2.96164]
[1777589136581,42.13,76289.33,0.0,0.98387,1e-05,2.96085]
[1777589141615,42.13,76287.94,0.0,0.98385,1e-05,2.96407]
[1777589146653,42.13,76288.52,0.0,0.98386,1e-05,2.96333]
[1777589151688,42.13,76288.74,0.0,0.98386,1e-05,2.96332]
[1777589156723,42.13,76288.5,0.0,0.98385,1e-05,2.96423]
[1777589162765,42.13,76288.17,0.0,0.98384,1e-05,2.9654]
[1777589168808,42.13,76289.54,0.0,0.98386,1e-05,2.96317]
[1777589173842,42.13,76289.25,0.0,0.98386,1e-05,2.96193]
[1777589178877,42.12,76286.48,0.0,0.98384,1e-05,2.9657]
[1777589183912,42.12,76287.63,0.0,0.98385,1e-05,2.96382]
[1777589188947,42.13,76282.29,0.0,0.98378,1e-05,2.97501]
[1777589190617,42.13,76279.58,0.0,0.98374,1e-05,2.98064]
[1777589195996,42.13,76279.45,0.0,0.98375,1e-05,2.97954]
[1777589198730,42.13,76279.96,0.0,0.98375,1e-05,2.97858]
[1777589198988,42.13,76280.79,0.0,0.98376,1e-05,2.97704]
[1777589207077,42.13,76280.43,0.0,0.98376,1e-05,2.97841]
[1777589213119,42.12,76280.86,0.0,0.98377,1e-05,2.97574]
[1777589216598,42.12,76280.72,0.0,0.98377,1e-05,2.97611]
[1777589222182,42.12,76279.79,0.0,0.98378,1e-05,2.97526]
[1777589226210,42.12,76277.01,0.0,0.98374,1e-05,2.98121]
[1777589230723,42.11,76276.55,0.0,0.98375,1e-05,2.97899]
[1777589230775,42.11,76276.55,0.0,0.98375,1e-05,2.97899]
[1777589230782,42.1,76276.55,0.0,0.98376,1e-05,2.97794]
[1777589233258,42.09,76278.61,0.0,0.9838,1e-05,2.97066]
[1777589236280,42.08,76280.77,0.0,0.98385,1e-05,2.96325]
[1777589241315,42.07,76281.08,0.0,0.98389,1e-05,2.9576]
[1777589245027,42.06,76280.95,0.0,0.98391,1e-05,2.95487]
[1777589245343,42.06,76281.27,0.0,0.98392,1e-05,2.95324]
[1777589251386,42.04,76280.96,0.0,0.98396,1e-05,2.9463]
[1777589256420,42.02,76281.56,0.0,0.984,1e-05,2.94026]
[1777589258143,42.02,76281.82,0.0,0.98401,1e-05,2.93878]
[1777589258434,42.02,76281.58,0.0,0.98401,1e-05,2.9383]
[1777589265484,41.99,76282.03,0.0,0.98406,1e-05,2.93077]
[1777589270526,41.98,76282.07,0.0,0.98408,1e-05,2.92695]
[1777589270578,41.98,76282.07,0.0,0.98408,1e-05,2.92695]
[1777589270627,41.98,76282.3,0.0,0.98409,1e-05,2.92555]
[1777589273540,41.97,76280.46,0.0,0.98408,1e-05,2.92645]
[1777589274045,41.97,76280.46,0.0,0.98408,1e-05,2.92645]
[1777589274547,41.97,76281.52,0.0,0.9841,1e-05,2.9234]
[1777589279582,41.95,76281.54,0.0,0.98413,1e-05,2.91876]
[1777589281596,41.95,76279.36,0.0,0.98412,1e-05,2.92129]
[1777589283610,41.94,76277.06,0.0,0.9841,1e-05,2.92405]
[1777589286632,41.93,76274.62,0.0,0.98408,1e-05,2.92615]
[1777589287639,41.93,76270.19,0.0,0.98403,1e-05,2.9341]
[1777589292674,41.92,76269.25,0.0,0.98405,1e-05,2.93125]
[1777589297709,41.9,76270.57,0.0,0.9841,1e-05,2.92389]
[1777589301737,41.89,76268.87,0.0,0.9841,1e-05,2.92355]
[1777589306772,41.87,76267.63,0.0,0.98411,1e-05,2.92135]
[1777589309793,41.86,76269.55,0.0,0.98416,1e-05,2.91472]
[1777589314827,41.85,76272.33,0.0,0.98423,1e-05,2.90297]
[1777589319863,41.84,76272.36,0.0,0.98426,1e-05,2.89844]
[1777589324898,41.82,76274.42,0.0,0.98431,1e-05,2.88993]
[1777589329933,41.81,76277.29,0.0,0.98438,1e-05,2.8799]
[1777589334968,41.79,76277.02,0.0,0.9844,1e-05,2.87617]
[1777589340016,41.78,76277.26,0.0,0.98443,1e-05,2.87147]
[1777589345038,41.77,76278.41,0.0,0.98447,1e-05,2.86501]
[1777589346044,41.77,76282.43,0.0,0.98453,1e-05,2.85624]
[1777589351080,41.75,76282.62,0.0,0.98455,1e-05,2.85181]
[1777589356115,41.74,76282.46,0.0,0.98458,1e-05,2.84814]
[1777589361150,41.73,76282.84,0.0,0.98461,1e-05,2.84347]
[1777589363164,41.72,76285.48,0.0,0.98465,1e-05,2.83673]
[1777589369206,41.71,76284.43,0.0,0.98467,1e-05,2.83423]
[1777589374241,41.69,76284.94,0.0,0.98471,1e-05,2.82711]
[1777589379281,41.68,76285.64,0.0,0.98474,1e-05,2.82206]
[1777589382304,41.67,76287.28,0.0,0.98478,1e-05,2.81668]
[1777589384317,41.67,76290.91,0.0,0.98483,1e-05,2.80816]
[1777589385325,41.67,76294.58,0.0,0.98488,1e-05,2.80031]
[1777589386331,41.66,76297.49,0.0,0.98492,1e-05,2.79396]
[1777589391368,41.65,76298.06,0.0,0.98495,1e-05,2.78951]
[1777589394389,41.65,76300.11,0.0,0.98499,1e-05,2.78356]
[1777589399424,41.64,76300.07,0.0,0.98501,1e-05,2.78043]
[1777589401864,41.64,76300.31,0.0,0.98501,1e-05,2.77933]
[1777589401868,41.63,76300.17,0.0,0.98502,1e-05,2.77897]
[1777589402382,41.63,76300.17,0.0,0.98502,1e-05,2.77897]
[1777589402431,41.63,76300.17,0.0,0.98502,1e-05,2.77897]
[1777589403431,41.63,76299.9,0.0,0.98502,1e-05,2.77886]
[1777589403452,41.63,76299.57,0.0,0.98502,1e-05,2.77887]
[1777589407729,41.62,76300.61,0.0,0.98504,1e-05,2.77498]
[1777589407831,41.62,76300.71,0.0,0.98505,1e-05,2.77416]
[1777589413841,41.61,76301.04,0.0,0.98507,1e-05,2.77044]
[1777589413866,41.61,76301.04,0.0,0.98507,1e-05,2.77044]
[1777589413932,41.61,76301.05,0.0,0.98507,1e-05,2.76981]
[1777589419566,41.6,76302.44,0.0,0.98511,1e-05,2.76351]
[1777589422777,41.59,76303.83,0.0,0.98514,1e-05,2.75964]
[1777589422825,41.59,76308.92,0.0,0.9852,1e-05,2.74926]
[1777589424976,41.59,76311.88,0.0,0.98524,1e-05,2.74301]
[1777589425025,41.59,76311.85,0.0,0.98525,1e-05,2.74252]
[1777589430645,41.58,76313.92,0.0,0.98529,1e-05,2.73524]
[1777589432659,41.57,76320.62,0.0,0.98539,1e-05,2.71978]
[1777589433611,41.57,76320.62,0.0,0.98539,1e-05,2.71978]
[1777589433623,41.57,76320.62,0.0,0.98539,1e-05,2.71978]
[1777589433666,41.57,76322.88,0.0,0.98542,1e-05,2.71496]
[1777589438701,41.56,76322.07,0.0,0.98543,1e-05,2.71397]
[1777589443736,41.56,76331.06,0.0,0.98555,1e-05,2.69439]
[1777589446757,41.54,76325.82,0.0,0.98552,1e-05,2.69867]
[1777589451792,41.53,76324.14,0.0,0.98552,1e-05,2.69943]
[1777589458841,41.52,76324.03,0.0,0.98554,1e-05,2.69622]
[1777589463875,41.51,76323.95,0.0,0.98555,1e-05,2.69395]
[1777589468911,41.5,76322.32,0.0,0.98555,1e-05,2.69462]
[1777589473945,41.49,76325.96,0.0,0.9856,1e-05,2.68529]
[1777589479988,41.48,76328.25,0.0,0.98565,1e-05,2.67819]
[1777589483010,41.48,76333.41,0.0,0.98572,1e-05,2.6671]
[1777589484016,41.48,76338.26,0.0,0.98578,1e-05,2.65755]
[1777589484549,41.48,76338.26,0.0,0.98578,1e-05,2.65755]
[1777589484576,41.48,76338.26,0.0,0.98578,1e-05,2.65755]
[1777589490059,41.47,76339.81,0.0,0.98581,1e-05,2.6521]
[1777589491647,41.47,76340.39,0.0,0.98583,1e-05,2.64904]
[1777589491653,41.47,76340.39,0.0,0.98583,1e-05,2.64904]
[1777589492072,41.47,76339.75,0.0,0.98583,1e-05,2.64982]
[1777589497108,41.46,76340.85,0.0,0.98585,1e-05,2.64569]
[1777589497791,41.46,76340.85,0.0,0.98585,1e-05,2.64569]
[1777589498736,41.46,76340.71,0.0,0.98585,1e-05,2.64554]
[1777589498788,41.46,76340.71,0.0,0.98585,1e-05,2.64554]
[1777589499123,41.46,76340.73,0.0,0.98586,1e-05,2.64509]
[1777589504158,41.45,76341.79,0.0,0.98588,1e-05,2.64108]
[1777589509193,41.44,76341.83,0.0,0.98589,1e-05,2.63898]
[1777589511615,41.44,76340.19,0.0,0.98588,1e-05,2.64124]
[1777589512214,41.44,76332.4,0.0,0.98579,1e-05,2.65543]
[1777589513222,41.44,76324.3,0.0,0.9857,1e-05,2.67025]
[1777589516075,41.44,76323.82,0.0,0.98569,1e-05,2.67072]
[1777589516087,41.44,76323.82,0.0,0.98569,1e-05,2.67072]
[1777589516123,41.43,76323.49,0.0,0.98569,1e-05,2.67042]
[1777589521278,41.43,76326.85,0.0,0.98575,1e-05,2.66181]
[1777589526313,41.42,76327.03,0.0,0.98577,1e-05,2.65927]
[1777589530575,41.42,76326.82,0.0,0.98577,1e-05,2.65879]
[1777589530596,41.42,76326.82,0.0,0.98577,1e-05,2.65879]
[1777589530913,41.42,76326.82,0.0,0.98577,1e-05,2.65879]
[1777589531078,41.42,76326.82,0.0,0.98577,1e-05,2.65879]
[1777589531127,41.41,76326.92,0.0,0.98578,1e-05,2.6573]
[1777589536383,41.41,76327.25,0.0,0.98579,1e-05,2.65453]
[1777589539608,41.4,76327.58,0.0,0.98581,1e-05,2.65264]
[1777589539654,41.4,76327.58,0.0,0.98581,1e-05,2.65264]
[1777589540165,41.4,76327.58,0.0,0.98581,1e-05,2.65264]
[1777589539703,41.4,76327.65,0.0,0.98581,1e-05,2.65209]
[1777589540412,41.4,76327.62,0.0,0.98581,1e-05,2.65173]
[1777589545447,41.39,76327.34,0.0,0.98582,1e-05,2.65018]
[1777589546502,41.39,76327.34,0.0,0.98582,1e-05,2.65018]
[1777589553502,41.38,76322.98,0.0,0.9858,1e-05,2.65344]
[1777589558538,41.37,76322.56,0.0,0.98581,1e-05,2.65216]
[1777589562792,41.37,76322.38,0.0,0.98581,1e-05,2.65127]
[1777589562844,41.37,76322.38,0.0,0.98581,1e-05,2.65127]
[1777589562938,41.37,76322.38,0.0,0.98581,1e-05,2.65086]
[1777589569614,41.36,76321.45,0.0,0.98582,1e-05,2.64977]
[1777589574651,41.35,76320.93,0.0,0.98583,1e-05,2.64875]
[1777589579686,41.35,76320.92,0.0,0.98584,1e-05,2.64679]
[1777589584722,41.34,76320.84,0.0,0.98585,1e-05,2.645]
[1777589589757,41.33,76320.93,0.0,0.98586,1e-05,2.64291]
[1777589594791,41.33,76322.85,0.0,0.9859,1e-05,2.63743]
[1777589595799,41.33,76303.67,0.0,0.98567,1e-05,2.67354]
[1777589596806,41.32,76285.5,0.0,0.98546,1e-05,2.70729]
[1777589597813,41.32,76284.67,0.0,0.98545,1e-05,2.70838]
[1777589598820,41.32,76273.35,0.0,0.98531,1e-05,2.7296]
[1777589599827,41.32,76270.9,0.0,0.98529,1e-05,2.73377]
[1777589604862,41.31,76270.87,0.0,0.9853,1e-05,2.73105]
[1777589608892,41.3,76258.79,0.0,0.98517,1e-05,2.75214]
[1777589609387,41.3,76258.79,0.0,0.98517,1e-05,2.75214]
[1777589610024,41.3,76258.79,0.0,0.98517,1e-05,2.75214]
[1777589610126,41.3,76259.21,0.0,0.98518,1e-05,2.75073]
[1777589614934,41.29,76253.79,0.0,0.98514,1e-05,2.75665]
[1777589616948,41.29,76249.87,0.0,0.9851,1e-05,2.76304]
[1777589619596,41.28,76249.25,0.0,0.9851,1e-05,2.763]
[1777589619648,41.28,76249.25,0.0,0.9851,1e-05,2.763]
[1777589620270,41.28,76249.25,0.0,0.9851,1e-05,2.763]
[1777589620311,41.28,76249.37,0.0,0.9851,1e-05,2.76214]
[1777589623997,41.27,76242.79,0.0,0.98504,1e-05,2.77249]
[1777589629032,41.27,76242.08,0.0,0.98503,1e-05,2.77305]
[1777589629572,41.27,76242.08,0.0,0.98503,1e-05,2.77305]
[1777589629598,41.27,76242.08,0.0,0.98503,1e-05,2.77305]
[1777589630039,41.27,76242.23,0.0,0.98504,1e-05,2.77213]
[1777589635074,41.26,76244.45,0.0,0.98508,1e-05,2.76469]
[1777589637883,41.25,76243.8,0.0,0.98508,1e-05,2.76473]
[1777589637888,41.25,76243.8,0.0,0.98508,1e-05,2.76473]
[1777589638095,41.25,76243.95,0.0,0.98509,1e-05,2.76383]
[1777589644137,41.24,76243.02,0.0,0.9851,1e-05,2.76203]
[1777589647475,41.23,76242.33,0.0,0.9851,1e-05,2.76159]
[1777589647517,41.23,76242.33,0.0,0.9851,1e-05,2.76159]
[1777589649700,41.23,76241.72,0.0,0.9851,1e-05,2.76158]
[1777589649760,41.23,76241.72,0.0,0.9851,1e-05,2.76158]
[1777589649848,41.23,76241.72,0.0,0.9851,1e-05,2.76158]
[1777589650179,41.23,76241.69,0.0,0.98511,1e-05,2.76105]
[1777589652193,41.23,76241.94,0.0,0.98511,1e-05,2.75997]
[1777589658235,41.21,76241.41,0.0,0.98513,1e-05,2.75691]
[1777589661599,41.21,76241.57,0.0,0.98515,1e-05,2.75486]
[1777589661651,41.21,76241.57,0.0,0.98515,1e-05,2.75486]
[1777589663554,41.2,76241.31,0.0,0.98515,1e-05,2.75421]
[1777589663606,41.2,76241.31,0.0,0.98515,1e-05,2.75421]
[1777589663655,41.2,76241.31,0.0,0.98515,1e-05,2.75364]
[1777589669313,41.19,76243.35,0.0,0.9852,1e-05,2.74686]
[1777589674347,41.19,76243.24,0.0,0.98522,1e-05,2.74329]
[1777589680391,41.18,76243.12,0.0,0.98524,1e-05,2.74025]
[1777589681474,41.17,76243.23,0.0,0.98524,1e-05,2.7395]
[1777589681526,41.17,76243.23,0.0,0.98524,1e-05,2.7395]
[1777589681576,41.17,76243.23,0.0,0.98524,1e-05,2.73895]
[1777589682650,41.17,76243.23,0.0,0.98524,1e-05,2.73895]
[1777589684049,41.17,76243.23,0.0,0.98525,1e-05,2.73842]
[1777589689454,41.17,76239.59,0.0,0.98521,1e-05,2.74404]
[1777589692324,41.17,76239.59,0.0,0.98521,1e-05,2.74404]
[1777589692383,41.17,76239.59,0.0,0.98521,1e-05,2.74404]
[1777589692474,41.16,76239.59,0.0,0.98522,1e-05,2.743]
[1777589697571,41.16,76239.22,0.0,0.98523,1e-05,2.74156]
[1777589703551,41.15,76239.68,0.0,0.98524,1e-05,2.7393]
[1777589704941,41.15,76239.68,0.0,0.98524,1e-05,2.7393]
[1777589704974,41.15,76239.68,0.0,0.98524,1e-05,2.7393]
[1777589705042,41.15,76240.68,0.0,0.98525,1e-05,2.73742]
[1777589705816,41.15,76240.68,0.0,0.98525,1e-05,2.73742]
[1777589705868,41.15,76240.68,0.0,0.98525,1e-05,2.73742]
[1777589711608,41.14,76240.29,0.0,0.98527,1e-05,2.7345]
[1777589716643,41.13,76238.76,0.0,0.98527,1e-05,2.73485]
[1777589722685,41.12,76239.29,0.0,0.98529,1e-05,2.73073]
[1777589727721,41.11,76239.22,0.0,0.98531,1e-05,2.72832]
[1777589731795,41.11,76240.07,0.0,0.98533,1e-05,2.72516]
[1777589731848,41.11,76240.07,0.0,0.98533,1e-05,2.72516]
[1777589731924,41.11,76239.81,0.0,0.98534,1e-05,2.72358]
[1777589732748,41.11,76239.81,0.0,0.98534,1e-05,2.72358]
[1777589732800,41.11,76239.81,0.0,0.98534,1e-05,2.72358]
[1777589738798,41.1,76238.49,0.0,0.98534,1e-05,2.72267]
[1777589740042,41.1,76238.49,0.0,0.98534,1e-05,2.72267]
[1777589740049,41.1,76238.49,0.0,0.98534,1e-05,2.72267]
[1777589740913,41.09,76238.53,0.0,0.98535,1e-05,2.7221]
[1777589740964,41.09,76238.53,0.0,0.98535,1e-05,2.7221]
[1777589740995,41.09,76239.44,0.0,0.98536,1e-05,2.71985]
[1777589746853,41.08,76239.33,0.0,0.98538,1e-05,2.71715]
[1777589747842,41.08,76239.33,0.0,0.98538,1e-05,2.71715]
[1777589753033,41.07,76238.7,0.0,0.98539,1e-05,2.71596]
[1777589753076,41.07,76238.7,0.0,0.98539,1e-05,2.71596]
[1777589757139,41.07,76241.34,0.0,0.98543,1e-05,2.70897]
[1777589757151,41.07,76241.34,0.0,0.98543,1e-05,2.70897]
[1777589757241,41.07,76241.34,0.0,0.98543,1e-05,2.7085]
[1777589758766,41.07,76241.34,0.0,0.98543,1e-05,2.7085]
[1777589763974,41.06,76232.6,0.0,0.98535,1e-05,2.72213]
[1777589764846,41.06,76232.6,0.0,0.98535,1e-05,2.72213]
[1777589764900,41.06,76232.6,0.0,0.98535,1e-05,2.72213]
[1777589765038,41.06,76232.6,0.0,0.98535,1e-05,2.72213]
[1777589765071,41.06,76232.6,0.0,0.98535,1e-05,2.72213]
[1777589765172,41.06,76234.08,0.0,0.98537,1e-05,2.71878]
[1777589771023,41.05,76234.26,0.0,0.98538,1e-05,2.71607]
[1777589776058,41.04,76234.1,0.0,0.9854,1e-05,2.71393]
[1777589776550,41.04,76234.1,0.0,0.9854,1e-05,2.71393]
[1777589776572,41.04,76234.1,0.0,0.9854,1e-05,2.71393]
[1777589777065,41.04,76233.94,0.0,0.9854,1e-05,2.71375]
[1777589777822,41.04,76233.94,0.0,0.9854,1e-05,2.71375]
[1777589777874,41.04,76233.94,0.0,0.9854,1e-05,2.71375]
[1777589782447,41.03,76235.58,0.0,0.98543,1e-05,2.70864]
[1777589782499,41.03,76235.58,0.0,0.98543,1e-05,2.70864]
[1777589782743,41.03,76237.72,0.0,0.98546,1e-05,2.70404]
[1777589782792,41.03,76237.72,0.0,0.98546,1e-05,2.70404]
[1777589783107,41.03,76239.14,0.0,0.98548,1e-05,2.70084]
[1777589788142,41.02,76240.71,0.0,0.98551,1e-05,2.69552]
[1777589793176,41.01,76236.89,0.0,0.98549,1e-05,2.69903]
[1777589794176,41.01,76236.89,0.0,0.98549,1e-05,2.69903]
[1777589794228,41.01,76236.89,0.0,0.98549,1e-05,2.69903]
[1777589794277,41.01,76235.3,0.0,0.98547,1e-05,2.70164]
[1777589795229,41.01,76235.3,0.0,0.98547,1e-05,2.70164]
[1777589795278,41.01,76235.3,0.0,0.98547,1e-05,2.70164]
[1777589801318,41.01,76236.11,0.0,0.98549,1e-05,2.69906]
[1777589801370,41.01,76236.11,0.0,0.98549,1e-05,2.69906]
[1777589801420,41.01,76235.6,0.0,0.98549,1e-05,2.69958]
[1777589802238,41.01,76235.6,0.0,0.98549,1e-05,2.69958]
[1777589802384,41.01,76235.6,0.0,0.98549,1e-05,2.69958]
[1777589808282,41.0,76235.96,0.0,0.98551,1e-05,2.69565]
[1777589810076,41.0,76236.02,0.0,0.98551,1e-05,2.69508]
[1777589811387,40.99,76235.62,0.0,0.98551,1e-05,2.69539]
[1777589811488,40.99,76235.65,0.0,0.98551,1e-05,2.69487]
[1777589811614,40.99,76235.65,0.0,0.98551,1e-05,2.69487]
[1777589812311,40.99,76235.13,0.0,0.98551,1e-05,2.696]
[1777589816503,40.99,76235.53,0.0,0.98551,1e-05,2.6956]
[1777589817037,40.99,76235.53,0.0,0.98551,1e-05,2.69572]
[1777589822381,40.99,76236.25,0.0,0.98553,1e-05,2.69273]
[1777589827415,40.98,76237.57,0.0,0.98556,1e-05,2.68789]
[1777589831517,40.98,76238.41,0.0,0.98558,1e-05,2.68492]
[1777589831568,40.98,76238.24,0.0,0.98558,1e-05,2.68479]
[1777589832064,40.98,76238.24,0.0,0.98558,1e-05,2.68479]
[1777589832113,40.98,76238.24,0.0,0.98558,1e-05,2.68479]
[1777589832451,40.97,76238.25,0.0,0.98558,1e-05,2.68432]
[1777589837486,40.97,76237.81,0.0,0.98559,1e-05,2.6829]
[1777589840424,40.96,76238.66,0.0,0.98561,1e-05,2.68037]
[1777589840476,40.96,76238.66,0.0,0.98561,1e-05,2.68037]
[1777589840507,40.96,76237.8,0.0,0.9856,1e-05,2.68157]
[1777589842607,40.96,76237.94,0.0,0.98561,1e-05,2.68041]
[1777589842656,40.96,76237.94,0.0,0.98561,1e-05,2.68041]
[1777589845790,40.96,76239.07,0.0,0.98563,1e-05,2.6769]
[1777589845822,40.96,76239.07,0.0,0.98563,1e-05,2.6769]
[1777589846238,40.96,76239.07,0.0,0.98563,1e-05,2.6769]
[1777589846549,40.95,76240.29,0.0,0.98565,1e-05,2.67412]
[1777589848563,40.95,76237.4,0.0,0.98562,1e-05,2.67878]
[1777589850613,40.95,76236.23,0.0,0.98561,1e-05,2.68014]
[1777589850645,40.95,76236.23,0.0,0.98561,1e-05,2.68014]
[1777589852701,40.95,76235.98,0.0,0.98561,1e-05,2.67861]
[1777589852753,40.95,76235.98,0.0,0.98561,1e-05,2.67861]
[1777589852854,40.94,76235.58,0.0,0.98562,1e-05,2.67849]
[1777589858634,40.94,76234.92,0.0,0.98562,1e-05,2.67753]
[1777589860263,40.94,76234.92,0.0,0.98562,1e-05,2.67753]
[1777589860314,40.94,76234.92,0.0,0.98562,1e-05,2.67753]
[1777589860477,40.93,76230.83,0.0,0.98558,1e-05,2.68448]
[1777589861670,40.93,76231.28,0.0,0.98558,1e-05,2.68362]
[1777589861720,40.93,76231.28,0.0,0.98558,1e-05,2.68362]
[1777589865310,40.93,76231.06,0.0,0.98559,1e-05,2.68266]
[1777589865362,40.93,76231.06,0.0,0.98559,1e-05,2.68266]
[1777589865412,40.93,76231.61,0.0,0.9856,1e-05,2.68068]
[1777589866504,40.93,76231.61,0.0,0.9856,1e-05,2.68068]
[1777589866556,40.93,76231.61,0.0,0.9856,1e-05,2.68068]
[1777589866513,40.92,76227.85,0.0,0.98556,1e-05,2.68744]
[1777589868197,40.92,76225.9,0.0,0.98553,1e-05,2.69119]
[1777589873739,40.91,76225.97,0.0,0.98555,1e-05,2.68782]
[1777589876677,40.91,76227.48,0.0,0.98558,1e-05,2.68397]
[1777589876729,40.91,76227.48,0.0,0.98558,1e-05,2.68397]
[1777589876913,40.91,76227.05,0.0,0.98558,1e-05,2.68433]
[1777589878013,40.91,76227.05,0.0,0.98558,1e-05,2.68433]
[1777589878065,40.91,76227.05,0.0,0.98558,1e-05,2.68433]
[1777589883140,40.9,76227.43,0.0,0.9856,1e-05,2.6813]
[1777589887588,40.9,76228.44,0.0,0.98562,1e-05,2.67758]
[1777589891868,40.89,76223.1,0.0,0.98557,1e-05,2.68523]
[1777589892874,40.89,76218.8,0.0,0.98552,1e-05,2.69307]
[1777589893785,40.89,76218.8,0.0,0.98552,1e-05,2.69307]
[1777589893837,40.89,76218.8,0.0,0.98552,1e-05,2.69307]
[1777589895896,40.88,76210.98,0.0,0.98543,1e-05,2.7068]
[1777589900354,40.88,76210.38,0.0,0.98543,1e-05,2.70712]
[1777589900743,40.88,76209.53,0.0,0.98542,1e-05,2.70829]
[1777589900929,40.88,76209.53,0.0,0.98542,1e-05,2.70829]
[1777589906324,40.87,76209.15,0.0,0.98543,1e-05,2.70664]
[1777589911889,40.86,76210.58,0.0,0.98548,1e-05,2.69948]
[1777589911941,40.86,76210.58,0.0,0.98548,1e-05,2.69948]
[1777589915029,40.86,76204.45,0.0,0.98541,1e-05,2.70949]
[1777589916431,40.86,76204.45,0.0,0.98541,1e-05,2.70949]
[1777589916462,40.86,76204.45,0.0,0.98541,1e-05,2.70949]
[1777589916523,40.85,76202.49,0.0,0.98539,1e-05,2.71281]
[1777589919058,40.85,76195.08,0.0,0.98531,1e-05,2.72575]
[1777589920065,40.85,76181.46,0.0,0.98514,1e-05,2.75187]
[1777589921072,40.85,76181.21,0.0,0.98514,1e-05,2.75239]
[1777589921859,40.85,76181.21,0.0,0.98514,1e-05,2.75239]
[1777589921911,40.85,76181.21,0.0,0.98514,1e-05,2.75239]
[1777589922080,40.85,76181.1,0.0,0.98514,1e-05,2.75264]
[1777589923758,40.85,76180.88,0.0,0.98514,1e-05,2.7525]
[1777589923810,40.85,76180.88,0.0,0.98514,1e-05,2.7525]
[1777589926108,40.84,76175.46,0.0,0.98508,1e-05,2.76146]
[1777589927114,40.84,76173.24,0.0,0.98506,1e-05,2.76525]
[1777589928123,40.84,76178.19,0.0,0.98512,1e-05,2.75551]
[1777589932622,40.83,76178.4,0.0,0.98513,1e-05,2.75338]
[1777589932674,40.83,76177.73,0.0,0.98513,1e-05,2.75414]
[1777589938192,40.82,76177.81,0.0,0.98515,1e-05,2.75063]
[1777589942221,40.81,76181.79,0.0,0.98521,1e-05,2.74064]
[1777589942918,40.81,76181.79,0.0,0.98521,1e-05,2.74064]
[1777589943228,40.81,76184.91,0.0,0.98526,1e-05,2.734]
[1777589944054,40.81,76184.91,0.0,0.98526,1e-05,2.734]
[1777589944075,40.81,76184.91,0.0,0.98526,1e-05,2.734]
[1777589944235,40.81,76187.09,0.0,0.98529,1e-05,2.72923]
[1777589947355,40.81,76186.63,0.0,0.98529,1e-05,2.72911]
[1777589951284,40.8,76188.54,0.0,0.98533,1e-05,2.72286]
[1777589953464,40.8,76189.58,0.0,0.98534,1e-05,2.72034]
[1777589953516,40.8,76189.58,0.0,0.98534,1e-05,2.72034]
[1777589953601,40.8,76189.58,0.0,0.98534,1e-05,2.72034]
[1777589953617,40.8,76189.84,0.0,0.98535,1e-05,2.71934]
[1777589953866,40.8,76189.84,0.0,0.98535,1e-05,2.71934]
[1777589959012,40.79,76189.88,0.0,0.98536,1e-05,2.71681]
[1777589959618,40.79,76189.88,0.0,0.98536,1e-05,2.71681]
[1777589959673,40.79,76189.88,0.0,0.98536,1e-05,2.71681]
[1777589959682,40.79,76194.75,0.0,0.98543,1e-05,2.70686]
[1777589960347,40.78,76196.66,0.0,0.98545,1e-05,2.70269]
[1777589965381,40.78,76196.76,0.0,0.98547,1e-05,2.70023]
[1777589970417,40.77,76197.71,0.0,0.98549,1e-05,2.69617]
[1777589973172,40.77,76198.52,0.0,0.98552,1e-05,2.69215]
[1777589973438,40.77,76202.58,0.0,0.98557,1e-05,2.68388]
[1777589974445,40.76,76204.72,0.0,0.9856,1e-05,2.67933]
[1777589974819,40.76,76204.72,0.0,0.9856,1e-05,2.67933]
[1777589974874,40.76,76204.72,0.0,0.9856,1e-05,2.67933]
[1777589980447,40.76,76205.13,0.0,0.98561,1e-05,2.67821]
[1777589985522,40.77,76206.7,0.0,0.98562,1e-05,2.67619]
[1777589989370,40.77,76206.99,0.0,0.98562,1e-05,2.67611]
[1777589989606,40.77,76208.07,0.0,0.98563,1e-05,2.67419]
[1777589990384,40.77,76208.07,0.0,0.98563,1e-05,2.67419]
[1777589990436,40.77,76208.07,0.0,0.98563,1e-05,2.67419]
[1777589990787,40.77,76208.49,0.0,0.98564,1e-05,2.67354]
[1777589991563,40.77,76207.91,0.0,0.98563,1e-05,2.67423]
[1777589996599,40.76,76207.77,0.0,0.98564,1e-05,2.67235]
[1777589999275,40.76,76208.41,0.0,0.98566,1e-05,2.67027]
[1777589999326,40.76,76208.41,0.0,0.98566,1e-05,2.67027]
[1777590000682,40.76,76208.19,0.0,0.98566,1e-05,2.67027]
[1777590001634,40.75,76224.22,0.0,0.98586,1e-05,2.63878]
[1777590002641,40.75,76228.14,0.0,0.98591,1e-05,2.63097]
[1777590004654,40.75,76217.89,0.0,0.98579,1e-05,2.64978]
[1777590005662,40.75,76205.48,0.0,0.98564,1e-05,2.67317]
[1777590006669,40.75,76203.2,0.0,0.98561,1e-05,2.67772]
[1777590007109,40.75,76203.2,0.0,0.98561,1e-05,2.67772]
[1777590007138,40.75,76203.2,0.0,0.98561,1e-05,2.67772]
[1777590008044,40.75,76200.0,0.0,0.98557,1e-05,2.68345]
[1777590008087,40.75,76200.0,0.0,0.98557,1e-05,2.68345]
[1777590008683,40.75,76199.49,0.0,0.98557,1e-05,2.68398]
[1777590013718,40.74,76199.35,0.0,0.98558,1e-05,2.68201]
[1777590018753,40.73,76199.49,0.0,0.9856,1e-05,2.67953]
[1777590019979,40.73,76199.49,0.0,0.9856,1e-05,2.67953]
[1777590020022,40.73,76199.49,0.0,0.9856,1e-05,2.67953]
[1777590024016,40.73,76199.69,0.0,0.98561,1e-05,2.67742]
[1777590024028,40.73,76199.69,0.0,0.98561,1e-05,2.67742]
[1777590024301,40.72,76198.78,0.0,0.9856,1e-05,2.67832]
[1777590024795,40.72,76215.0,0.0,0.9858,1e-05,2.6472]
[1777590026238,40.72,76215.0,0.0,0.9858,1e-05,2.6472]
[1777590026290,40.72,76215.0,0.0,0.9858,1e-05,2.6472]
[1777590026339,40.72,76221.03,0.0,0.98588,1e-05,2.63492]
[1777590028882,40.72,76218.21,0.0,0.98585,1e-05,2.6396]
[1777590028934,40.72,76218.21,0.0,0.98585,1e-05,2.6396]
[1777590029046,40.72,76217.06,0.0,0.98584,1e-05,2.64144]
[1777590034866,40.71,76217.12,0.0,0.98586,1e-05,2.63802]
[1777590037113,40.71,76217.18,0.0,0.98586,1e-05,2.63757]
[1777590037165,40.71,76217.18,0.0,0.98586,1e-05,2.63757]
[1777590042922,40.7,76218.7,0.0,0.9859,1e-05,2.63201]
[1777590043937,40.7,76218.7,0.0,0.9859,1e-05,2.63201]
[1777590043989,40.7,76218.7,0.0,0.9859,1e-05,2.63201]
[1777590044109,40.7,76218.91,0.0,0.9859,1e-05,2.63128]
[1777590047384,40.7,76220.14,0.0,0.98592,1e-05,2.62862]
[1777590047402,40.7,76220.14,0.0,0.98592,1e-05,2.62862]
[1777590051492,40.7,76220.88,0.0,0.98594,1e-05,2.62563]
[1777590051543,40.7,76220.88,0.0,0.98594,1e-05,2.62563]
[1777590051588,40.69,76221.18,0.0,0.98594,1e-05,2.62475]
[1777590053928,40.69,76221.16,0.0,0.98595,1e-05,2.62417]
[1777590059036,40.69,76225.97,0.0,0.98601,1e-05,2.61325]
[1777590059833,40.69,76225.97,0.0,0.98601,1e-05,2.61325]
[1777590059892,40.69,76225.97,0.0,0.98601,1e-05,2.61325]
[1777590060577,40.69,76225.97,0.0,0.98601,1e-05,2.61325]
[1777590060639,40.69,76227.06,0.0,0.98603,1e-05,2.61091]
[1777590062061,40.68,76232.28,0.0,0.98609,1e-05,2.6005]
[1777590066089,40.68,76236.99,0.0,0.98616,1e-05,2.59058]
[1777590067096,40.68,76241.59,0.0,0.98621,1e-05,2.5817]
[1777590072132,40.68,76244.58,0.0,0.98626,1e-05,2.57494]
[1777590075151,40.67,76239.63,0.0,0.9862,1e-05,2.58351]
[1777590077165,40.67,76233.25,0.0,0.98613,1e-05,2.59501]
[1777590079180,40.67,76229.89,0.0,0.98609,1e-05,2.60079]
[1777590083207,40.67,76234.33,0.0,0.98615,1e-05,2.59133]
[1777590088245,40.66,76234.79,0.0,0.98617,1e-05,2.58914]
[1777590093282,40.66,76234.44,0.0,0.98618,1e-05,2.58694]
[1777590098318,40.65,76234.59,0.0,0.98619,1e-05,2.58533]
[1777590103354,40.65,76229.62,0.0,0.98614,1e-05,2.59334]
[1777590104360,40.65,76223.13,0.0,0.98606,1e-05,2.6053]
[1777590109395,40.64,76226.79,0.0,0.98611,1e-05,2.5969]
[1777590115437,40.64,76227.65,0.0,0.98613,1e-05,2.59357]
[1777590120472,40.63,76229.86,0.0,0.98617,1e-05,2.58801]
[1777590123492,40.63,76225.79,0.0,0.98613,1e-05,2.59484]
[1777590128528,40.62,76225.98,0.0,0.98614,1e-05,2.59306]
[1777590134570,40.62,76227.41,0.0,0.98617,1e-05,2.58867]
[1777590138598,40.62,76231.6,0.0,0.98622,1e-05,2.57971]
[1777590143634,40.61,76231.6,0.0,0.98623,1e-05,2.57842]
[1777590148669,40.61,76230.58,0.0,0.98623,1e-05,2.57904]
[1777590153704,40.6,76230.06,0.0,0.98624,1e-05,2.57719]
[1777590160753,40.6,76229.8,0.0,0.98624,1e-05,2.57588]
[1777590165787,40.59,76230.37,0.0,0.98626,1e-05,2.57354]
[1777590170823,40.59,76230.26,0.0,0.98626,1e-05,2.5725]
[1777590175858,40.58,76230.22,0.0,0.98627,1e-05,2.57135]
[1777590182908,40.58,76229.95,0.0,0.98628,1e-05,2.57017]
[1777590187941,40.58,76227.4,0.0,0.98626,1e-05,2.57377]
[1777590192977,40.57,76224.62,0.0,0.98623,1e-05,2.57774]
[1777590198012,40.57,76224.86,0.0,0.98624,1e-05,2.57604]
[1777590204053,40.56,76226.1,0.0,0.98626,1e-05,2.57226]
[1777590210096,40.56,76225.08,0.0,0.98626,1e-05,2.5728]
[1777590215131,40.55,76229.38,0.0,0.98633,1e-05,2.56215]
[1777590220166,40.55,76229.44,0.0,0.98633,1e-05,2.56104]
[1777590225202,40.55,76229.61,0.0,0.98634,1e-05,2.55952]
[1777590230237,40.54,76226.11,0.0,0.98631,1e-05,2.56504]
[1777590234265,40.54,76206.62,0.0,0.98608,1e-05,2.60106]
[1777590235272,40.54,76199.28,0.0,0.986,1e-05,2.61447]
[1777590240307,40.53,76197.07,0.0,0.98598,1e-05,2.61716]
[1777590244294,40.53,76196.92,0.0,0.98598,1e-05,2.6165]
[1777590244346,40.53,76196.92,0.0,0.98598,1e-05,2.6165]
[1777590244395,40.53,76196.87,0.0,0.98598,1e-05,2.61628]
[1777590247381,40.53,76196.82,0.0,0.98599,1e-05,2.61576]
[1777590247902,40.53,76196.82,0.0,0.98599,1e-05,2.61576]
[1777590253397,40.52,76198.05,0.0,0.98602,1e-05,2.6113]
[1777590255225,40.52,76198.05,0.0,0.98602,1e-05,2.6113]
[1777590255244,40.52,76198.05,0.0,0.98602,1e-05,2.6113]
[1777590255412,40.52,76198.44,0.0,0.98602,1e-05,2.60997]
[1777590256520,40.52,76198.44,0.0,0.98602,1e-05,2.60997]
[1777590262461,40.51,76199.18,0.0,0.98605,1e-05,2.60654]
[1777590266490,40.51,76204.62,0.0,0.98612,1e-05,2.59509]
[1777590267495,40.51,76209.1,0.0,0.98617,1e-05,2.58637]
[1777590268707,40.51,76209.1,0.0,0.98617,1e-05,2.58637]
[1777590268758,40.51,76209.1,0.0,0.98617,1e-05,2.58637]
[1777590268860,40.51,76211.6,0.0,0.9862,1e-05,2.58141]
[1777590274737,40.5,76215.92,0.0,0.98627,1e-05,2.57061]
[1777590274789,40.5,76215.92,0.0,0.98627,1e-05,2.57061]
[1777590279599,40.5,76223.46,0.0,0.98637,1e-05,2.55523]
[1777590281291,40.5,76226.42,0.0,0.9864,1e-05,2.54951]
[1777590281343,40.5,76226.42,0.0,0.9864,1e-05,2.54951]
[1777590281613,40.5,76227.48,0.0,0.98642,1e-05,2.54736]
[1777590284634,40.5,76231.48,0.0,0.98647,1e-05,2.5394]
[1777590289669,40.49,76234.23,0.0,0.9865,1e-05,2.5335]
[1777590293022,40.49,76233.55,0.0,0.9865,1e-05,2.53444]
[1777590297111,40.49,76234.21,0.0,0.98651,1e-05,2.5324]
[1777590297191,40.49,76234.21,0.0,0.98651,1e-05,2.5324]
[1777590297726,40.49,76234.37,0.0,0.98651,1e-05,2.53194]
[1777590300506,40.49,76234.56,0.0,0.98652,1e-05,2.53126]
[1777590300747,40.49,76234.74,0.0,0.98652,1e-05,2.53076]
[1777590305782,40.49,76237.19,0.0,0.98655,1e-05,2.52544]
[1777590307295,40.48,76237.61,0.0,0.98656,1e-05,2.52451]
[1777590310817,40.48,76241.73,0.0,0.98661,1e-05,2.51631]
[1777590312244,40.48,76242.63,0.0,0.98662,1e-05,2.51452]
[1777590312297,40.48,76242.63,0.0,0.98662,1e-05,2.51452]
[1777590312830,40.48,76243.11,0.0,0.98663,1e-05,2.51351]
[1777590316859,40.48,76250.73,0.0,0.98672,1e-05,2.49903]
[1777590319015,40.48,76250.08,0.0,0.98671,1e-05,2.50013]
[1777590319067,40.48,76250.49,0.0,0.98672,1e-05,2.49929]
[1777590319880,40.48,76250.67,0.0,0.98672,1e-05,2.49887]
[1777590324915,40.48,76250.38,0.0,0.98672,1e-05,2.49895]
[1777590325922,40.48,76256.08,0.0,0.98678,1e-05,2.48842]
[1777590326929,40.48,76260.22,0.0,0.98683,1e-05,2.48079]
[1777590327940,40.48,76271.59,0.0,0.98696,1e-05,2.46006]
[1777590328946,40.48,76274.41,0.0,0.98699,1e-05,2.45493]
[1777590329502,40.48,76274.41,0.0,0.98699,1e-05,2.45493]
[1777590329545,40.48,76274.41,0.0,0.98699,1e-05,2.45493]
[1777590334989,40.48,76276.51,0.0,0.98703,1e-05,2.44961]
[1777590336254,40.48,76277.16,0.0,0.98703,1e-05,2.44844]
[1777590336305,40.48,76277.16,0.0,0.98703,1e-05,2.44844]
[1777590336355,40.48,76277.16,0.0,0.98703,1e-05,2.44843]
[1777590342037,40.48,76279.32,0.0,0.98706,1e-05,2.44455]
[1777590343991,40.48,76279.14,0.0,0.98706,1e-05,2.44488]
[1777590344084,40.48,76279.14,0.0,0.98706,1e-05,2.44488]
[1777590344052,40.48,76273.46,0.0,0.98699,1e-05,2.45514]
[1777590345059,40.48,76268.64,0.0,0.98694,1e-05,2.46386]
[1777590350094,40.48,76270.37,0.0,0.98696,1e-05,2.46058]
[1777590352918,40.48,76273.49,0.0,0.98699,1e-05,2.45491]
[1777590352932,40.48,76273.49,0.0,0.98699,1e-05,2.45491]
[1777590353008,40.48,76276.73,0.0,0.98703,1e-05,2.44903]
[1777590354704,40.48,76275.96,0.0,0.98702,1e-05,2.45042]
[1777590354883,40.48,76275.96,0.0,0.98702,1e-05,2.45042]
[1777590357652,40.48,76277.11,0.0,0.98703,1e-05,2.44832]
[1777590357705,40.48,76277.11,0.0,0.98703,1e-05,2.44832]
[1777590357806,40.48,76279.95,0.0,0.98707,1e-05,2.44319]
[1777590363185,40.48,76281.62,0.0,0.98708,1e-05,2.44021]
[1777590365228,40.48,76281.97,0.0,0.98709,1e-05,2.43959]
[1777590366006,40.48,76281.97,0.0,0.98709,1e-05,2.43959]
[1777590366010,40.48,76276.58,0.0,0.98703,1e-05,2.44933]
[1777590366132,40.48,76276.58,0.0,0.98703,1e-05,2.44933]
[1777590366206,40.48,76275.9,0.0,0.98702,1e-05,2.45056]
[1777590371241,40.48,76275.87,0.0,0.98702,1e-05,2.45058]
[1777590376275,40.48,76275.59,0.0,0.98702,1e-05,2.45104]
[1777590381311,40.48,76276.66,0.0,0.98703,1e-05,2.44906]
[1777590386768,40.48,76277.08,0.0,0.98703,1e-05,2.44827]
[1777590392979,40.48,76279.77,0.0,0.98707,1e-05,2.44189]
[1777590393081,40.48,76279.65,0.0,0.98707,1e-05,2.44211]
[1777590393290,40.48,76279.65,0.0,0.98707,1e-05,2.44211]
[1777590393395,40.48,76280.83,0.0,0.98708,1e-05,2.43998]
[1777590397423,40.48,76284.23,0.0,0.98712,1e-05,2.4339]
[1777590399437,40.48,76288.23,0.0,0.98717,1e-05,2.42675]
[1777590403465,40.48,76294.33,0.0,0.98723,1e-05,2.41595]
[1777590404647,40.48,76294.33,0.0,0.98723,1e-05,2.41595]
[1777590404886,40.48,76294.33,0.0,0.98723,1e-05,2.41595]
[1777590404987,40.48,76298.46,0.0,0.98728,1e-05,2.40862]
[1777590410514,40.48,76297.84,0.0,0.98727,1e-05,2.41003]
[1777590412528,40.48,76289.21,0.0,0.98717,1e-05,2.42554]
[1777590413764,40.48,76289.21,0.0,0.98717,1e-05,2.42554]
[1777590414013,40.48,76289.21,0.0,0.98717,1e-05,2.42554]
[1777590414352,40.48,76287.23,0.0,0.98715,1e-05,2.42911]
[1777590414370,40.48,76287.23,0.0,0.98715,1e-05,2.42911]
[1777590414542,40.48,76287.06,0.0,0.98715,1e-05,2.42943]
[1777590419577,40.48,76286.96,0.0,0.98715,1e-05,2.42966]
[1777590424612,40.48,76288.88,0.0,0.98717,1e-05,2.42628]
[1777590427351,40.48,76287.89,0.0,0.98716,1e-05,2.42808]
[1777590427520,40.48,76287.89,0.0,0.98716,1e-05,2.42808]
[1777590427633,40.48,76288.15,0.0,0.98716,1e-05,2.42762]
[1777590429744,40.48,76288.15,0.0,0.98716,1e-05,2.42762]
[1777590429750,40.48,76288.15,0.0,0.98716,1e-05,2.42762]
[1777590435690,40.48,76287.6,0.0,0.98715,1e-05,2.42868]
[1777590438551,40.48,76288.18,0.0,0.98716,1e-05,2.42766]
[1777590439131,40.48,76288.18,0.0,0.98716,1e-05,2.42766]
[1777590439140,40.48,76288.18,0.0,0.98716,1e-05,2.42766]
[1777590439721,40.48,76287.72,0.0,0.98716,1e-05,2.4285]
[1777590440578,40.48,76287.72,0.0,0.98716,1e-05,2.4285]
[1777590440727,40.48,76286.16,0.0,0.98714,1e-05,2.43131]
[1777590441874,40.48,76286.16,0.0,0.98714,1e-05,2.43131]
[1777590441886,40.48,76286.16,0.0,0.98714,1e-05,2.43131]
[1777590446786,40.48,76283.43,0.0,0.98711,1e-05,2.43619]
[1777590446793,40.48,76283.43,0.0,0.98711,1e-05,2.43619]
[1777590446842,40.48,76283.65,0.0,0.98711,1e-05,2.43578]
[1777590456841,40.48,76282.16,0.0,0.9871,1e-05,2.43692]
[1777590463748,40.48,76283.22,0.0,0.98711,1e-05,2.43497]
[1777590465824,40.48,76283.09,0.0,0.98711,1e-05,2.43519]
[1777590465876,40.48,76283.09,0.0,0.98711,1e-05,2.43519]
[1777590468014,40.48,76284.11,0.0,0.98712,1e-05,2.43333]
[1777590468168,40.48,76286.44,0.0,0.98715,1e-05,2.42915]
[1777590468272,40.48,76286.44,0.0,0.98715,1e-05,2.42915]
[1777590468925,40.48,76287.4,0.0,0.98716,1e-05,2.42743]
[1777590473960,40.48,76287.36,0.0,0.98716,1e-05,2.42752]
[1777590478996,40.48,76287.73,0.0,0.98716,1e-05,2.42687]
[1777590481011,40.48,76284.64,0.0,0.98713,1e-05,2.43241]
[1777590483503,40.48,76286.02,0.0,0.98714,1e-05,2.42992]
[1777590483556,40.48,76286.02,0.0,0.98714,1e-05,2.42992]
[1777590489066,40.48,76285.82,0.0,0.98714,1e-05,2.43023]
[1777590494101,40.48,76285.34,0.0,0.98714,1e-05,2.43106]
[1777590499137,40.48,76285.81,0.0,0.98714,1e-05,2.43016]
[1777590501652,40.48,76285.85,0.0,0.98714,1e-05,2.43007]
[1777590503164,40.48,76285.85,0.0,0.98714,1e-05,2.43006]
[1777590503216,40.48,76285.85,0.0,0.98714,1e-05,2.43006]
[1777590503165,40.48,76285.81,0.0,0.98714,1e-05,2.43013]
[1777590504172,40.48,76286.08,0.0,0.98715,1e-05,2.42963]
[1777590507487,40.48,76285.77,0.0,0.98714,1e-05,2.43017]
[1777590507569,40.48,76285.77,0.0,0.98714,1e-05,2.43017]
[1777590514242,40.48,76286.95,0.0,0.98716,1e-05,2.42652]
[1777590519278,40.48,76287.31,0.0,0.98717,1e-05,2.42584]
[1777590524691,40.48,76286.95,0.0,0.98716,1e-05,2.42646]
[1777590530355,40.48,76286.38,0.0,0.98716,1e-05,2.42743]
[1777590535389,40.48,76285.41,0.0,0.98715,1e-05,2.42912]
[1777590540157,40.48,76285.12,0.0,0.98715,1e-05,2.42961]
[1777590540209,40.48,76285.12,0.0,0.98715,1e-05,2.42961]
[1777590540259,40.48,76285.12,0.0,0.98715,1e-05,2.42958]
[1777590541613,40.48,76285.16,0.0,0.98715,1e-05,2.42951]
[1777590541665,40.48,76285.16,0.0,0.98715,1e-05,2.42951]
[1777590547474,40.48,76285.7,0.0,0.98715,1e-05,2.42844]
[1777590553516,40.48,76280.89,0.0,0.9871,1e-05,2.437]
[1777590555152,40.48,76280.89,0.0,0.9871,1e-05,2.437]
[1777590555204,40.48,76280.89,0.0,0.9871,1e-05,2.437]
[1777590555253,40.48,76275.15,0.0,0.98703,1e-05,2.4473]
[1777590555681,40.48,76275.15,0.0,0.98703,1e-05,2.4473]
[1777590555733,40.48,76275.15,0.0,0.98703,1e-05,2.4473]
[1777590564593,40.47,76271.67,0.0,0.987,1e-05,2.45302]
[1777590570007,40.47,76270.75,0.0,0.98699,1e-05,2.45446]
[1777590570059,40.47,76270.75,0.0,0.98699,1e-05,2.45446]
[1777590570300,40.47,76270.75,0.0,0.98699,1e-05,2.45446]
[1777590570108,40.47,76269.22,0.0,0.98697,1e-05,2.45717]
[1777590570351,40.47,76269.22,0.0,0.98697,1e-05,2.45717]
[1777590575670,40.47,76269.83,0.0,0.98699,1e-05,2.45423]
[1777590580704,40.47,76268.88,0.0,0.98698,1e-05,2.45567]
[1777590581711,40.47,76266.06,0.0,0.98695,1e-05,2.46073]
[1777590582745,40.47,76266.06,0.0,0.98695,1e-05,2.46073]
[1777590583004,40.47,76266.06,0.0,0.98695,1e-05,2.46073]
[1777590583036,40.47,76266.06,0.0,0.98695,1e-05,2.46073]
[1777590583084,40.47,76266.06,0.0,0.98695,1e-05,2.46073]
[1777590583185,40.47,76267.51,0.0,0.98697,1e-05,2.45803]
[1777590585740,40.47,76260.48,0.0,0.98689,1e-05,2.47062]
[1777590590775,40.47,76259.5,0.0,0.98688,1e-05,2.47199]
[1777590592023,40.47,76259.5,0.0,0.98688,1e-05,2.47199]
[1777590592075,40.47,76259.5,0.0,0.98688,1e-05,2.47199]
[1777590592125,40.47,76259.19,0.0,0.98688,1e-05,2.47248]
[1777590593808,40.47,76212.68,0.0,0.98634,1e-05,2.5582]
[1777590594816,40.47,76209.48,0.0,0.9863,1e-05,2.56396]
[1777590598527,40.47,76210.13,0.0,0.9863,1e-05,2.56375]
[1777590598579,40.47,76210.13,0.0,0.9863,1e-05,2.56375]
[1777590598846,40.47,76210.17,0.0,0.9863,1e-05,2.56343]
[1777590599495,40.47,76210.17,0.0,0.9863,1e-05,2.56343]
[1777590599654,40.47,76210.17,0.0,0.9863,1e-05,2.56343]
[1777590601867,40.47,76216.43,0.0,0.98638,1e-05,2.55101]
[1777590604888,40.47,76210.26,0.0,0.98631,1e-05,2.56191]
[1777590605688,40.47,76210.26,0.0,0.98631,1e-05,2.56191]
[1777590606082,40.47,76210.26,0.0,0.98631,1e-05,2.56191]
[1777590606280,40.47,76210.26,0.0,0.98631,1e-05,2.56191]
[1777590606332,40.47,76210.26,0.0,0.98631,1e-05,2.56191]
[1777590606325,40.46,76211.4,0.0,0.98633,1e-05,2.55955]
[1777590608916,40.46,76214.22,0.0,0.98637,1e-05,2.5536]
[1777590614155,40.46,76213.45,0.0,0.98636,1e-05,2.5542]
[1777590614256,40.46,76208.38,0.0,0.9863,1e-05,2.56348]
[1777590614961,40.46,76206.0,0.0,0.98628,1e-05,2.56772]
[1777590615745,40.46,76206.0,0.0,0.98628,1e-05,2.56772]
[1777590615815,40.46,76206.0,0.0,0.98628,1e-05,2.56772]
[1777590616975,40.46,76203.63,0.0,0.98625,1e-05,2.57171]
[1777590621003,40.45,76201.64,0.0,0.98623,1e-05,2.57449]
[1777590622322,40.45,76201.64,0.0,0.98623,1e-05,2.57449]
[1777590622374,40.45,76201.49,0.0,0.98623,1e-05,2.57453]
[1777590625031,40.45,76211.69,0.0,0.98636,1e-05,2.55468]
[1777590626038,40.45,76213.92,0.0,0.98639,1e-05,2.5503]
[1777590626570,40.45,76213.92,0.0,0.98639,1e-05,2.5503]
[1777590626622,40.45,76213.92,0.0,0.98639,1e-05,2.5503]
[1777590632080,40.45,76213.08,0.0,0.98639,1e-05,2.54919]
[1777590636108,40.44,76211.21,0.0,0.98637,1e-05,2.55192]
[1777590637113,40.44,76211.21,0.0,0.98637,1e-05,2.55192]
[1777590637165,40.44,76211.21,0.0,0.98637,1e-05,2.55192]
[1777590643160,40.44,76210.8,0.0,0.98638,1e-05,2.55138]
[1777590645174,40.44,76207.91,0.0,0.98635,1e-05,2.55642]
[1777590645637,40.44,76207.91,0.0,0.98635,1e-05,2.55642]
[1777590645690,40.44,76207.91,0.0,0.98635,1e-05,2.55642]
[1777590648196,40.44,76211.56,0.0,0.98639,1e-05,2.54902]
[1777590649204,40.44,76214.31,0.0,0.98643,1e-05,2.54371]
[1777590651030,40.43,76214.11,0.0,0.98642,1e-05,2.54392]
[1777590651066,40.43,76214.11,0.0,0.98642,1e-05,2.54392]
[1777590656255,40.43,76213.55,0.0,0.98642,1e-05,2.54396]
[1777590658730,40.43,76212.39,0.0,0.98641,1e-05,2.5458]
[1777590658966,40.43,76212.39,0.0,0.98641,1e-05,2.5458]
[1777590664311,40.43,76211.73,0.0,0.98641,1e-05,2.54605]
[1777590665318,40.43,76208.18,0.0,0.98637,1e-05,2.55252]
[1777590667352,40.43,76207.66,0.0,0.98637,1e-05,2.55332]
[1777590667406,40.43,76207.66,0.0,0.98637,1e-05,2.55332]
[1777590671479,40.42,76206.85,0.0,0.98636,1e-05,2.55397]
[1777590676985,40.42,76207.33,0.0,0.98637,1e-05,2.55222]
[1777590677038,40.42,76207.33,0.0,0.98637,1e-05,2.55222]
[1777590678690,40.42,76208.22,0.0,0.98638,1e-05,2.55022]
[1777590685458,40.42,76208.15,0.0,0.98639,1e-05,2.54921]
[1777590687985,40.41,76208.06,0.0,0.98639,1e-05,2.54921]
[1777590688037,40.41,76208.06,0.0,0.98639,1e-05,2.54921]
[1777590693514,40.41,76208.45,0.0,0.98641,1e-05,2.54585]
[1777590695358,40.41,76208.45,0.0,0.98641,1e-05,2.54585]
[1777590703715,40.41,76208.36,0.0,0.98642,1e-05,2.54462]
[1777590703767,40.41,76208.36,0.0,0.98642,1e-05,2.54462]
[1777590706991,40.4,76209.74,0.0,0.98644,1e-05,2.5416]
[1777590707043,40.4,76209.74,0.0,0.98644,1e-05,2.5416]
[1777590707144,40.4,76214.47,0.0,0.98649,1e-05,2.53249]
[1777590707612,40.4,76216.88,0.0,0.98652,1e-05,2.52801]
[1777590712647,40.4,76216.41,0.0,0.98652,1e-05,2.52826]
[1777590716675,40.4,76222.18,0.0,0.98659,1e-05,2.51706]
[1777590718292,40.4,76222.18,0.0,0.98659,1e-05,2.51706]
[1777590718341,40.4,76222.18,0.0,0.98659,1e-05,2.51706]
[1777590718382,40.4,76224.13,0.0,0.98661,1e-05,2.51323]
[1777590723725,40.4,76222.86,0.0,0.9866,1e-05,2.51497]
[1777590727936,40.4,76223.47,0.0,0.98661,1e-05,2.51353]
[1777590735791,40.39,76225.38,0.0,0.98664,1e-05,2.50929]
[1777590740266,40.39,76225.1,0.0,0.98664,1e-05,2.50931]
[1777590740318,40.39,76225.1,0.0,0.98664,1e-05,2.50931]
[1777590743865,40.39,76229.3,0.0,0.98669,1e-05,2.50107]
[1777590745577,40.39,76229.52,0.0,0.98669,1e-05,2.50057]
[1777590745629,40.39,76229.52,0.0,0.98669,1e-05,2.50057]
[1777590750914,40.39,76230.23,0.0,0.98671,1e-05,2.49871]
[1777590755794,40.39,76230.16,0.0,0.98671,1e-05,2.49697]
[1777590755799,40.39,76230.16,0.0,0.98671,1e-05,2.49697]
[1777590760291,40.39,76230.4,0.0,0.98672,1e-05,2.49614]
[1777590760343,40.39,76230.4,0.0,0.98672,1e-05,2.49614]
[1777590760392,40.39,76238.82,0.0,0.98682,1e-05,2.48059]
[1777590760988,40.39,76239.3,0.0,0.98682,1e-05,2.47964]
[1777590765017,40.38,76237.21,0.0,0.9868,1e-05,2.48318]
[1777590770052,40.38,76236.96,0.0,0.9868,1e-05,2.48322]
[1777590773728,40.38,76237.62,0.0,0.98681,1e-05,2.48176]
[1777590773740,40.38,76237.62,0.0,0.98681,1e-05,2.48176]
[1777590779116,40.38,76237.43,0.0,0.98681,1e-05,2.48158]
[1777590782822,40.38,76237.06,0.0,0.98681,1e-05,2.48199]
[1777590783122,40.38,76237.06,0.0,0.98681,1e-05,2.48199]
[1777590783152,40.38,76233.07,0.0,0.98676,1e-05,2.48922]
[1777590788188,40.38,76233.14,0.0,0.98677,1e-05,2.48856]
[1777590793223,40.38,76233.91,0.0,0.98678,1e-05,2.48662]
[1777590793871,40.38,76233.91,0.0,0.98678,1e-05,2.48662]
[1777590794146,40.38,76233.91,0.0,0.98678,1e-05,2.48662]
[1777590794256,40.38,76233.91,0.0,0.98678,1e-05,2.48662]
[1777590794397,40.38,76239.38,0.0,0.98684,1e-05,2.4765]
[1777590799265,40.37,76240.7,0.0,0.98686,1e-05,2.47369]
[1777590804300,40.37,76241.54,0.0,0.98687,1e-05,2.47181]
[1777590806227,40.37,76241.21,0.0,0.98687,1e-05,2.47236]
[1777590812356,40.37,76241.47,0.0,0.98688,1e-05,2.47]
[1777590813363,40.37,76239.12,0.0,0.98685,1e-05,2.47425]
[1777590818399,40.37,76243.53,0.0,0.98691,1e-05,2.46595]
[1777590818984,40.37,76243.53,0.0,0.98691,1e-05,2.46595]
[1777590819406,40.37,76248.45,0.0,0.98696,1e-05,2.45696]
[1777590820413,40.37,76251.72,0.0,0.987,1e-05,2.45101]
[1777590825447,40.37,76253.11,0.0,0.98702,1e-05,2.4485]
[1777590829164,40.37,76254.72,0.0,0.98703,1e-05,2.4456]
[1777590829495,40.37,76254.72,0.0,0.98703,1e-05,2.4456]
[1777590830483,40.37,76255.96,0.0,0.98705,1e-05,2.44338]
[1777590830597,40.37,76255.96,0.0,0.98705,1e-05,2.44338]
[1777590831490,40.37,76255.63,0.0,0.98704,1e-05,2.44399]
[1777590833870,40.37,76256.98,0.0,0.98706,1e-05,2.44157]
[1777590833900,40.37,76256.98,0.0,0.98706,1e-05,2.44157]
[1777590834230,40.37,76256.98,0.0,0.98706,1e-05,2.44157]
[1777590839546,40.37,76260.18,0.0,0.98709,1e-05,2.43593]
[1777590845587,40.37,76258.57,0.0,0.98707,1e-05,2.43897]
[1777590846905,40.37,76258.57,0.0,0.98707,1e-05,2.43897]
[1777590848945,40.37,76258.09,0.0,0.98707,1e-05,2.43987]
[1777590848971,40.37,76258.09,0.0,0.98707,1e-05,2.43987]
[1777590849046,40.37,76258.55,0.0,0.98707,1e-05,2.43907]
[1777590851630,40.37,76263.57,0.0,0.98713,1e-05,2.43006]
[1777590856665,40.37,76265.57,0.0,0.98715,1e-05,2.42663]
[1777590859080,40.37,76265.63,0.0,0.98715,1e-05,2.42655]
[1777590865332,40.37,76266.83,0.0,0.98716,1e-05,2.42461]
[1777590865384,40.37,76266.83,0.0,0.98716,1e-05,2.42461]
[1777590865429,40.37,76267.46,0.0,0.98717,1e-05,2.42354]
[1777590870769,40.37,76267.05,0.0,0.98717,1e-05,2.42444]
[1777590876811,40.37,76269.68,0.0,0.9872,1e-05,2.41842]
[1777590881846,40.38,76266.38,0.0,0.98716,1e-05,2.42454]
[1777590887888,40.38,76267.4,0.0,0.98717,1e-05,2.42294]
[1777590893930,40.38,76267.58,0.0,0.98717,1e-05,2.42281]
[1777590898967,40.38,76272.1,0.0,0.98722,1e-05,2.41485]
[1777590904002,40.38,76267.48,0.0,0.98717,1e-05,2.4234]
[1777590909036,40.38,76271.91,0.0,0.98722,1e-05,2.41561]
[1777590914072,40.38,76267.31,0.0,0.98717,1e-05,2.42409]
[1777590919107,40.38,76266.6,0.0,0.98716,1e-05,2.42552]
[1777590924142,40.38,76267.13,0.0,0.98716,1e-05,2.42471]
[1777590929178,40.38,76268.35,0.0,0.98718,1e-05,2.42265]
[1777590934213,40.38,76266.98,0.0,0.98717,1e-05,2.42377]
[1777590939248,40.38,76269.92,0.0,0.9872,1e-05,2.41861]
[1777590944284,40.38,76272.15,0.0,0.98722,1e-05,2.41476]
[1777590946298,40.38,76277.21,0.0,0.98728,1e-05,2.40579]
[1777590951333,40.38,76281.18,0.0,0.98732,1e-05,2.39898]
[1777590959389,40.39,76284.45,0.0,0.98735,1e-05,2.39372]
[1777590964425,40.39,76285.88,0.0,0.98737,1e-05,2.39156]
[1777590967445,40.39,76291.86,0.0,0.98743,1e-05,2.38119]
[1777590969460,40.39,76294.56,0.0,0.98746,1e-05,2.37663]
[1777590974496,40.39,76296.02,0.0,0.98747,1e-05,2.37463]
[1777590978523,40.39,76291.88,0.0,0.98742,1e-05,2.38244]
[1777590983559,40.39,76292.93,0.0,0.98743,1e-05,2.38116]
[1777590988594,40.4,76293.9,0.0,0.98744,1e-05,2.38007]
[1777590993565,40.4,76293.66,0.0,0.98744,1e-05,2.37957]
[1777590993616,40.4,76293.66,0.0,0.98744,1e-05,2.37957]
[1777590995642,40.4,76300.79,0.0,0.98752,1e-05,2.36741]
[1777590997755,40.4,76303.45,0.0,0.98754,1e-05,2.36305]
[1777590998664,40.4,76302.86,0.0,0.98754,1e-05,2.36426]
[1777591003698,40.4,76304.2,0.0,0.98754,1e-05,2.36273]
[1777591007863,40.41,76304.25,0.0,0.98754,1e-05,2.36331]
[1777591008057,40.41,76304.25,0.0,0.98754,1e-05,2.36331]
[1777591008192,40.41,76304.25,0.0,0.98754,1e-05,2.36331]
[1777591008250,40.41,76304.25,0.0,0.98754,1e-05,2.36331]
[1777591008762,40.41,76304.25,0.0,0.98754,1e-05,2.36348]
[1777591008816,40.41,76304.25,0.0,0.98754,1e-05,2.36348]
[1777591008879,40.41,76304.25,0.0,0.98754,1e-05,2.36348]
[1777591008981,40.41,76304.25,0.0,0.98754,1e-05,2.36365]
[1777591014777,40.41,76304.41,0.0,0.98754,1e-05,2.3642]
[1777591019812,40.41,76307.51,0.0,0.98756,1e-05,2.35958]
[1777591024854,40.42,76309.9,0.0,0.98759,1e-05,2.35628]
[1777591028883,40.42,76305.02,0.0,0.98753,1e-05,2.3656]
[1777591029890,40.42,76298.94,0.0,0.98746,1e-05,2.37651]
[1777591031903,40.42,76298.19,0.0,0.98745,1e-05,2.37816]
[1777591036939,40.42,76298.54,0.0,0.98745,1e-05,2.37831]
[1777591041973,40.43,76293.59,0.0,0.98739,1e-05,2.38785]
[1777591047009,40.43,76298.64,0.0,0.98744,1e-05,2.37962]
[1777591048519,40.43,76298.64,0.0,0.98744,1e-05,2.37962]
[1777591055065,40.43,76297.36,0.0,0.98743,1e-05,2.38183]
[1777591060100,40.44,76298.2,0.0,0.98743,1e-05,2.38112]
[1777591063745,40.44,76299.52,0.0,0.98744,1e-05,2.37895]
[1777591065706,40.44,76304.76,0.0,0.9875,1e-05,2.3702]
[1777591073191,40.44,76305.14,0.0,0.98749,1e-05,2.37113]
[1777591078226,40.45,76303.21,0.0,0.98747,1e-05,2.3754]
[1777591079233,40.45,76296.95,0.0,0.9874,1e-05,2.38664]
[1777591082254,40.45,76290.47,0.0,0.98732,1e-05,2.39858]
[1777591085764,40.45,76286.98,0.0,0.98728,1e-05,2.40503]
[1777591085841,40.45,76286.06,0.0,0.98727,1e-05,2.40679]
[1777591089504,40.45,76286.33,0.0,0.98727,1e-05,2.40661]
[1777591089530,40.45,76286.29,0.0,0.98727,1e-05,2.40679]
[1777591095345,40.45,76285.84,0.0,0.98726,1e-05,2.40815]
[1777591096895,40.45,76285.88,0.0,0.98726,1e-05,2.40816]
[1777591096947,40.45,76285.88,0.0,0.98726,1e-05,2.40816]
[1777591097083,40.45,76285.88,0.0,0.98726,1e-05,2.40816]
[1777591097135,40.45,76285.88,0.0,0.98726,1e-05,2.40816]
[1777591097359,40.45,76285.98,0.0,0.98726,1e-05,2.40807]
[1777591103401,40.46,76282.45,0.0,0.98722,1e-05,2.41486]
[1777591108485,40.46,76282.67,0.0,0.98722,1e-05,2.41466]
[1777591108536,40.46,76282.67,0.0,0.98722,1e-05,2.41466]
[1777591108546,40.46,76282.67,0.0,0.98722,1e-05,2.41466]
[1777591108598,40.46,76282.67,0.0,0.98722,1e-05,2.41466]
[1777591108638,40.46,76282.67,0.0,0.98722,1e-05,2.41479]
[1777591114484,40.46,76282.94,0.0,0.98723,1e-05,2.41315]
[1777591114585,40.46,76282.7,0.0,0.98723,1e-05,2.41364]
[1777591118346,40.46,76282.61,0.0,0.98723,1e-05,2.41393]
[1777591118393,40.46,76282.61,0.0,0.98723,1e-05,2.41393]
[1777591118446,40.46,76282.61,0.0,0.98723,1e-05,2.41393]
[1777591119902,40.46,76283.22,0.0,0.98723,1e-05,2.41302]
[1777591121527,40.46,76290.84,0.0,0.98731,1e-05,2.39956]
[1777591124548,40.46,76294.79,0.0,0.98736,1e-05,2.39282]
[1777591131597,40.46,76295.28,0.0,0.98736,1e-05,2.39269]
[1777591135173,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135276,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135407,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135485,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135487,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135612,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135730,40.46,76294.19,0.0,0.98734,1e-05,2.39496]
[1777591135827,40.46,76294.04,0.0,0.98734,1e-05,2.39534]
[1777591142674,40.47,76297.14,0.0,0.98737,1e-05,2.39065]
[1777591147709,40.47,76295.93,0.0,0.98735,1e-05,2.39341]
[1777591150002,40.47,76295.61,0.0,0.98735,1e-05,2.39421]
[1777591155765,40.47,76296.04,0.0,0.98735,1e-05,2.39417]
[1777591160804,40.47,76295.82,0.0,0.98734,1e-05,2.39517]
[1777591165836,40.48,76290.83,0.0,0.98728,1e-05,2.40464]
[1777591166842,40.48,76286.21,0.0,0.98723,1e-05,2.41299]
[1777591167213,40.48,76286.21,0.0,0.98723,1e-05,2.41299]
[1777591172885,40.48,76286.81,0.0,0.98724,1e-05,2.41099]
[1777591177920,40.48,76286.69,0.0,0.98724,1e-05,2.41165]
[1777591182955,40.48,76285.23,0.0,0.98722,1e-05,2.41468]
[1777591187991,40.48,76284.71,0.0,0.98721,1e-05,2.416]
[1777591193025,40.48,76284.81,0.0,0.98721,1e-05,2.4162]
[1777591197515,40.49,76284.42,0.0,0.98721,1e-05,2.41704]
[1777591197529,40.49,76284.42,0.0,0.98721,1e-05,2.41704]
[1777591203096,40.49,76288.37,0.0,0.98725,1e-05,2.41055]
[1777591208133,40.49,76288.4,0.0,0.98724,1e-05,2.41092]
[1777591213168,40.49,76290.55,0.0,0.98726,1e-05,2.40752]
[1777591216189,40.49,76285.17,0.0,0.9872,1e-05,2.4175]
[1777591221224,40.49,76282.92,0.0,0.98718,1e-05,2.42189]
[1777591227265,40.49,76282.86,0.0,0.98717,1e-05,2.42239]
[1777591231294,40.49,76273.17,0.0,0.98707,1e-05,2.43857]
[1777591233308,40.5,76269.59,0.0,0.98703,1e-05,2.44509]
[1777591238342,40.5,76268.42,0.0,0.98702,1e-05,2.44728]
[1777591239120,40.5,76268.42,0.0,0.98702,1e-05,2.44728]
[1777591239350,40.5,76268.52,0.0,0.98702,1e-05,2.44711]
[1777591241916,40.5,76268.95,0.0,0.98702,1e-05,2.44634]
[1777591242371,40.5,76268.4,0.0,0.98701,1e-05,2.44736]
[1777591247406,40.5,76268.29,0.0,0.98701,1e-05,2.44758]
[1777591252440,40.5,76268.43,0.0,0.98701,1e-05,2.44734]
[1777591257338,40.5,76268.49,0.0,0.98702,1e-05,2.44723]
[1777591257394,40.5,76268.49,0.0,0.98702,1e-05,2.44723]
[1777591257445,40.5,76268.49,0.0,0.98702,1e-05,2.44723]
[1777591257475,40.5,76268.57,0.0,0.98702,1e-05,2.44709]
[1777591262511,40.5,76274.56,0.0,0.98708,1e-05,2.43628]
[1777591265603,40.5,76274.67,0.0,0.98708,1e-05,2.43611]
[1777591265655,40.5,76274.67,0.0,0.98708,1e-05,2.43611]
[1777591265789,40.5,76274.67,0.0,0.98708,1e-05,2.43611]
[1777591265841,40.5,76274.67,0.0,0.98708,1e-05,2.43611]
[1777591265934,40.5,76273.66,0.0,0.98707,1e-05,2.43794]
[1777591271574,40.5,76278.24,0.0,0.98712,1e-05,2.42974]
[1777591274325,40.5,76280.25,0.0,0.98715,1e-05,2.42619]
[1777591274377,40.5,76280.25,0.0,0.98715,1e-05,2.42619]
[1777591274413,40.5,76280.25,0.0,0.98715,1e-05,2.42619]
[1777591274465,40.5,76280.25,0.0,0.98715,1e-05,2.42619]
[1777591274594,40.5,76280.28,0.0,0.98715,1e-05,2.42616]
[1777591279630,40.5,76280.6,0.0,0.98715,1e-05,2.42572]
[1777591280854,40.5,76280.6,0.0,0.98715,1e-05,2.42572]
[1777591280907,40.5,76280.6,0.0,0.98715,1e-05,2.42572]
[1777591281786,40.5,76280.18,0.0,0.98714,1e-05,2.4265]
[1777591283720,40.5,76282.01,0.0,0.98716,1e-05,2.42326]
[1777591283770,40.5,76282.01,0.0,0.98716,1e-05,2.42326]
[1777591283819,40.5,76282.48,0.0,0.98717,1e-05,2.42245]
[1777591289700,40.5,76280.74,0.0,0.98715,1e-05,2.42574]
[1777591291523,40.5,76280.87,0.0,0.98715,1e-05,2.42553]
[1777591291575,40.5,76280.87,0.0,0.98715,1e-05,2.42553]
[1777591296749,40.5,76280.88,0.0,0.98716,1e-05,2.42417]
[1777591301784,40.5,76281.14,0.0,0.98716,1e-05,2.42381]
[1777591302805,40.5,76281.14,0.0,0.98716,1e-05,2.42381]
[1777591302907,40.5,76281.14,0.0,0.98716,1e-05,2.42383]
[1777591308832,40.5,76283.4,0.0,0.98718,1e-05,2.4199]
[1777591313868,40.5,76283.07,0.0,0.98718,1e-05,2.4206]
[1777591317019,40.5,76283.38,0.0,0.98718,1e-05,2.42009]
[1777591317038,40.5,76283.38,0.0,0.98718,1e-05,2.42009]
[1777591317092,40.5,76283.34,0.0,0.98718,1e-05,2.42018]
[1777591317148,40.5,76283.34,0.0,0.98718,1e-05,2.42018]
[1777591317153,40.5,76283.34,0.0,0.98718,1e-05,2.42018]
[1777591319910,40.5,76283.24,0.0,0.98718,1e-05,2.42042]
[1777591325954,40.5,76283.06,0.0,0.98718,1e-05,2.42085]
[1777591330989,40.5,76286.49,0.0,0.98722,1e-05,2.4148]
[1777591336025,40.5,76285.36,0.0,0.9872,1e-05,2.41696]
[1777591342067,40.5,76285.72,0.0,0.98721,1e-05,2.4165]
[1777591349540,40.5,76286.11,0.0,0.98721,1e-05,2.41594]
[1777591355157,40.5,76286.24,0.0,0.98722,1e-05,2.41459]
[1777591360193,40.5,76286.12,0.0,0.98721,1e-05,2.41501]
[1777591365228,40.5,76284.72,0.0,0.9872,1e-05,2.41773]
[1777591369141,40.51,76283.7,0.0,0.98718,1e-05,2.41968]
[1777591369144,40.51,76283.7,0.0,0.98718,1e-05,2.41968]
[1777591369198,40.51,76283.7,0.0,0.98718,1e-05,2.41968]
[1777591369252,40.51,76283.7,0.0,0.98718,1e-05,2.41968]
[1777591375297,40.51,76284.98,0.0,0.9872,1e-05,2.41771]
[1777591381340,40.51,76285.13,0.0,0.9872,1e-05,2.41775]
[1777591384098,40.51,76285.4,0.0,0.9872,1e-05,2.41732]
[1777591395438,40.51,76285.07,0.0,0.98719,1e-05,2.41869]
[1777591400943,40.51,76284.57,0.0,0.98718,1e-05,2.41982]
[1777591406515,40.51,76284.9,0.0,0.98718,1e-05,2.41964]
[1777591413845,40.51,76285.46,0.0,0.98719,1e-05,2.41888]
[1777591419605,40.51,76286.26,0.0,0.9872,1e-05,2.41654]
[1777591422986,40.52,76287.69,0.0,0.98722,1e-05,2.41412]
[1777591423057,40.52,76287.69,0.0,0.98722,1e-05,2.41412]
[1777591428669,40.52,76288.71,0.0,0.98723,1e-05,2.41279]
[1777591433703,40.52,76288.68,0.0,0.98722,1e-05,2.41319]
[1777591438739,40.52,76288.67,0.0,0.98722,1e-05,2.41355]
[1777591443775,40.52,76289.62,0.0,0.98723,1e-05,2.41219]
[1777591448810,40.52,76289.84,0.0,0.98723,1e-05,2.41214]
[1777591453245,40.52,76289.5,0.0,0.98722,1e-05,2.41302]
[1777591458880,40.52,76291.21,0.0,0.98724,1e-05,2.41038]
[1777591463915,40.53,76289.87,0.0,0.98722,1e-05,2.4131]
[1777591466876,40.53,76289.87,0.0,0.98722,1e-05,2.41322]
[1777591472978,40.53,76290.61,0.0,0.98724,1e-05,2.41087]
[1777591478013,40.53,76298.94,0.0,0.98733,1e-05,2.39638]
[1777591483048,40.53,76299.58,0.0,0.98733,1e-05,2.39568]
[1777591488082,40.53,76298.44,0.0,0.98732,1e-05,2.39814]
[1777591490532,40.53,76298.83,0.0,0.98732,1e-05,2.39762]
[1777591490662,40.53,76298.83,0.0,0.98732,1e-05,2.39762]
[1777591496139,40.53,76298.82,0.0,0.98732,1e-05,2.39815]
[1777591500167,40.53,76293.56,0.0,0.98726,1e-05,2.40783]
[1777591504195,40.54,76288.18,0.0,0.98719,1e-05,2.41771]
[1777591505202,40.54,76279.35,0.0,0.9871,1e-05,2.43358]
[1777591506209,40.54,76278.19,0.0,0.98708,1e-05,2.43569]
[1777591511530,40.54,76278.9,0.0,0.98709,1e-05,2.43446]
[1777591513372,40.54,76277.17,0.0,0.98707,1e-05,2.4376]
[1777591515490,40.54,76277.2,0.0,0.98707,1e-05,2.43754]
[1777591515532,40.54,76277.52,0.0,0.98707,1e-05,2.43696]
[1777591519376,40.54,76277.1,0.0,0.98707,1e-05,2.43771]
[1777591526349,40.54,76277.48,0.0,0.98707,1e-05,2.43699]
[1777591531383,40.54,76277.21,0.0,0.98708,1e-05,2.43598]
[1777591536419,40.54,76276.79,0.0,0.98707,1e-05,2.43675]
[1777591542461,40.54,76279.39,0.0,0.9871,1e-05,2.43212]
[1777591545774,40.54,76279.26,0.0,0.9871,1e-05,2.43236]
[1777591545852,40.54,76279.26,0.0,0.9871,1e-05,2.43236]
[1777591551524,40.54,76279.39,0.0,0.9871,1e-05,2.43216]
[1777591558573,40.54,76278.22,0.0,0.98709,1e-05,2.43426]
[1777591559973,40.54,76278.22,0.0,0.98709,1e-05,2.43426]
[1777591559991,40.54,76278.28,0.0,0.98709,1e-05,2.43415]
[1777591565622,40.54,76278.63,0.0,0.98709,1e-05,2.43349]
[1777591570660,40.54,76276.14,0.0,0.98707,1e-05,2.43792]
[1777591573676,40.54,76276.06,0.0,0.98707,1e-05,2.43804]
[1777591573681,40.54,76276.24,0.0,0.98707,1e-05,2.4377]
[1777591579723,40.54,76276.59,0.0,0.98707,1e-05,2.43699]
[1777591584760,40.54,76270.02,0.0,0.987,1e-05,2.44877]
[1777591589796,40.53,76269.1,0.0,0.98699,1e-05,2.45027]
[1777591594832,40.53,76272.21,0.0,0.98703,1e-05,2.44307]
[1777591600366,40.53,76275.69,0.0,0.98707,1e-05,2.43675]
[1777591605340,40.53,76275.44,0.0,0.98707,1e-05,2.43717]
[1777591605430,40.53,76275.44,0.0,0.98707,1e-05,2.43715]
[1777591612960,40.53,76274.63,0.0,0.98706,1e-05,2.4385]
[1777591617860,40.53,76275.7,0.0,0.98707,1e-05,2.43653]
[1777591617912,40.53,76275.7,0.0,0.98707,1e-05,2.43653]
[1777591618013,40.53,76275.7,0.0,0.98707,1e-05,2.43653]
[1777591618065,40.53,76275.7,0.0,0.98707,1e-05,2.43653]
[1777591618114,40.53,76275.7,0.0,0.98707,1e-05,2.4365]
[1777591624090,40.53,76274.84,0.0,0.98706,1e-05,2.43796]
[1777591629425,40.53,76274.69,0.0,0.98706,1e-05,2.43813]
[1777591629479,40.53,76274.69,0.0,0.98706,1e-05,2.43813]
[1777591629531,40.53,76274.69,0.0,0.98706,1e-05,2.43813]
[1777591629627,40.53,76274.69,0.0,0.98706,1e-05,2.43808]
[1777591635114,40.53,76274.78,0.0,0.98707,1e-05,2.43781]
[1777591641384,40.53,76274.77,0.0,0.98707,1e-05,2.43774]
[1777591641436,40.53,76274.8,0.0,0.98707,1e-05,2.43764]
[1777591641526,40.53,76274.8,0.0,0.98707,1e-05,2.43764]
[1777591641579,40.53,76274.8,0.0,0.98707,1e-05,2.43764]
[1777591642163,40.53,76274.84,0.0,0.98707,1e-05,2.43755]
[1777591644674,40.53,76274.75,0.0,0.98707,1e-05,2.43768]
[1777591645184,40.53,76274.35,0.0,0.98706,1e-05,2.43836]
[1777591651226,40.53,76274.42,0.0,0.98707,1e-05,2.43661]
[1777591651735,40.53,76274.42,0.0,0.98707,1e-05,2.43661]
[1777591658275,40.53,76274.76,0.0,0.98708,1e-05,2.43584]
[1777591663310,40.53,76274.72,0.0,0.98708,1e-05,2.43581]
[1777591666040,40.53,76274.54,0.0,0.98707,1e-05,2.43609]
[1777591666093,40.53,76274.54,0.0,0.98707,1e-05,2.43607]
[1777591670996,40.53,76275.08,0.0,0.98708,1e-05,2.43501]
[1777591677412,40.53,76273.08,0.0,0.98706,1e-05,2.43849]
[1777591682448,40.53,76273.16,0.0,0.98706,1e-05,2.43822]
[1777591684665,40.53,76273.04,0.0,0.98706,1e-05,2.43841]
[1777591684804,40.53,76273.04,0.0,0.98706,1e-05,2.43841]
[1777591684813,40.53,76273.04,0.0,0.98706,1e-05,2.43841]
[1777591684906,40.53,76272.99,0.0,0.98706,1e-05,2.43844]
[1777591693525,40.53,76273.05,0.0,0.98706,1e-05,2.43812]
[1777591695973,40.53,76272.97,0.0,0.98706,1e-05,2.43824]
[1777591696074,40.53,76272.97,0.0,0.98706,1e-05,2.43819]
[1777591701536,40.53,76273.29,0.0,0.98707,1e-05,2.43751]
[1777591706616,40.53,76274.31,0.0,0.98708,1e-05,2.43554]
[1777591711932,40.53,76274.22,0.0,0.98708,1e-05,2.43563]
[1777591711984,40.53,76274.22,0.0,0.98708,1e-05,2.43563]
[1777591712050,40.53,76274.22,0.0,0.98708,1e-05,2.43563]
[1777591712149,40.53,76274.22,0.0,0.98708,1e-05,2.43563]
[1777591717693,40.53,76273.66,0.0,0.98708,1e-05,2.43495]
[1777591722727,40.53,76273.53,0.0,0.98708,1e-05,2.43507]
[1777591729777,40.52,76273.98,0.0,0.98708,1e-05,2.4341]
[1777591734812,40.52,76278.09,0.0,0.98713,1e-05,2.42662]
[1777591738584,40.52,76279.55,0.0,0.98715,1e-05,2.424]
[1777591743875,40.52,76279.38,0.0,0.98715,1e-05,2.42435]
[1777591747135,40.52,76278.6,0.0,0.98714,1e-05,2.42577]
[1777591747258,40.52,76278.6,0.0,0.98714,1e-05,2.42577]
[1777591747359,40.52,76278.62,0.0,0.98714,1e-05,2.42575]
[1777591752938,40.53,76278.87,0.0,0.98714,1e-05,2.42541]
[1777591757973,40.53,76280.49,0.0,0.98716,1e-05,2.42262]
[1777591763007,40.53,76280.23,0.0,0.98715,1e-05,2.42325]
[1777591768046,40.53,76281.3,0.0,0.98716,1e-05,2.42152]
[1777591773081,40.53,76279.82,0.0,0.98715,1e-05,2.42289]
[1777591774384,40.53,76279.82,0.0,0.98715,1e-05,2.42289]
[1777591774394,40.53,76279.82,0.0,0.98715,1e-05,2.42289]
[1777591777111,40.53,76288.1,0.0,0.98724,1e-05,2.40827]
[1777591779124,40.53,76292.6,0.0,0.98729,1e-05,2.40039]
[1777591780132,40.53,76297.94,0.0,0.98735,1e-05,2.39099]
[1777591782146,40.53,76300.69,0.0,0.98738,1e-05,2.38633]
[1777591787180,40.53,76303.56,0.0,0.98741,1e-05,2.38184]
[1777591792219,40.53,76303.74,0.0,0.98741,1e-05,2.38214]
[1777591797253,40.54,76303.73,0.0,0.9874,1e-05,2.3828]
[1777591802289,40.54,76303.77,0.0,0.9874,1e-05,2.38336]
[1777591806316,40.54,76292.92,0.0,0.98728,1e-05,2.40312]
[1777591807324,40.54,76291.99,0.0,0.98727,1e-05,2.40486]
[1777591809338,40.54,76296.76,0.0,0.98732,1e-05,2.39656]
[1777591814373,40.54,76298.35,0.0,0.98733,1e-05,2.39426]
[1777591819408,40.54,76297.9,0.0,0.98732,1e-05,2.3956]
[1777591824445,40.55,76298.89,0.0,0.98733,1e-05,2.39439]
[1777591829480,40.55,76304.26,0.0,0.98739,1e-05,2.38547]
[1777591832501,40.55,76304.52,0.0,0.98739,1e-05,2.38393]
[1777591837536,40.55,76304.84,0.0,0.98739,1e-05,2.38401]
[1777591842574,40.55,76308.96,0.0,0.98744,1e-05,2.37738]
[1777591845723,40.56,76310.51,0.0,0.98745,1e-05,2.37507]
[1777591851636,40.56,76311.96,0.0,0.98746,1e-05,2.3734]
[1777591853065,40.56,76313.28,0.0,0.98747,1e-05,2.37123]
[1777591858686,40.56,76313.41,0.0,0.98747,1e-05,2.37192]
[1777591863721,40.57,76316.08,0.0,0.98749,1e-05,2.36798]
[1777591868756,40.57,76317.95,0.0,0.98751,1e-05,2.36547]
[1777591873791,40.57,76317.5,0.0,0.9875,1e-05,2.36706]
[1777591877819,40.57,76308.5,0.0,0.9874,1e-05,2.38355]
[1777591879833,40.57,76307.03,0.0,0.98738,1e-05,2.38644]
[1777591881616,40.57,76307.03,0.0,0.98738,1e-05,2.38644]
[1777591881621,40.57,76307.03,0.0,0.98738,1e-05,2.38644]
[1777591890910,40.58,76308.88,0.0,0.98739,1e-05,2.38464]
[1777591895945,40.58,76308.97,0.0,0.9874,1e-05,2.38364]
[1777591899691,40.58,76309.0,0.0,0.98739,1e-05,2.38383]
[1777591906015,40.59,76299.3,0.0,0.98728,1e-05,2.40196]
[1777591908047,40.59,76296.55,0.0,0.98725,1e-05,2.40694]
[1777591914551,40.59,76297.88,0.0,0.98726,1e-05,2.40502]
[1777591920114,40.59,76297.62,0.0,0.98726,1e-05,2.40599]
[1777591925149,40.59,76297.85,0.0,0.98726,1e-05,2.40591]
[1777591930184,40.59,76297.36,0.0,0.98725,1e-05,2.4071]
[1777591935219,40.59,76295.43,0.0,0.98723,1e-05,2.41081]
[1777591940257,40.59,76295.65,0.0,0.98723,1e-05,2.41067]
[1777591945292,40.59,76298.52,0.0,0.98726,1e-05,2.40583]
[1777591947574,40.59,76298.29,0.0,0.98726,1e-05,2.40629]
[1777591947639,40.59,76298.29,0.0,0.98726,1e-05,2.40629]
[1777591953348,40.6,76298.42,0.0,0.98726,1e-05,2.40494]
[1777591958382,40.6,76299.84,0.0,0.98728,1e-05,2.4027]
[1777591963418,40.6,76298.79,0.0,0.98726,1e-05,2.40483]
[1777591964781,40.6,76298.79,0.0,0.98726,1e-05,2.40483]
[1777591970753,40.6,76302.27,0.0,0.9873,1e-05,2.39896]
[1777591980537,40.6,76310.64,0.0,0.98739,1e-05,2.38481]
[1777591982551,40.6,76314.38,0.0,0.98743,1e-05,2.37838]
[1777591987586,40.6,76313.63,0.0,0.98742,1e-05,2.38017]
[1777591993628,40.6,76312.6,0.0,0.9874,1e-05,2.38253]
[1777591998662,40.61,76313.7,0.0,0.98741,1e-05,2.38104]
[1777591999670,40.61,76321.8,0.0,0.9875,1e-05,2.36688]
[1777592000677,40.61,76324.31,0.0,0.98753,1e-05,2.3626]
[1777592001685,40.61,76334.36,0.0,0.98763,1e-05,2.34517]
[1777592002692,40.61,76333.98,0.0,0.98763,1e-05,2.34599]
[1777592004480,40.61,76335.8,0.0,0.98765,1e-05,2.34298]
[1777592009742,40.61,76328.85,0.0,0.98757,1e-05,2.35605]
[1777592015784,40.61,76328.63,0.0,0.98757,1e-05,2.35583]
[1777592016563,40.61,76328.63,0.0,0.98757,1e-05,2.35583]
[1777592016791,40.62,76328.67,0.0,0.98757,1e-05,2.3559]
[1777592021826,40.62,76330.33,0.0,0.98758,1e-05,2.35372]
[1777592023840,40.62,76336.75,0.0,0.98765,1e-05,2.34283]
[1777592028086,40.62,76336.57,0.0,0.98764,1e-05,2.34348]
[1777592033911,40.62,76343.82,0.0,0.98771,1e-05,2.33226]
[1777592038320,40.63,76343.28,0.0,0.9877,1e-05,2.33374]
[1777592043981,40.63,76339.82,0.0,0.98766,1e-05,2.34098]
[1777592049018,40.63,76339.53,0.0,0.98765,1e-05,2.34232]
[1777592054057,40.64,76339.47,0.0,0.98764,1e-05,2.34326]
[1777592055064,40.64,76345.47,0.0,0.98771,1e-05,2.33318]
[1777592060100,40.64,76345.6,0.0,0.9877,1e-05,2.33387]
[1777592065134,40.64,76346.14,0.0,0.9877,1e-05,2.33384]
[1777592070169,40.65,76346.28,0.0,0.9877,1e-05,2.33449]
[1777592072015,40.65,76346.28,0.0,0.9877,1e-05,2.33449]
[1777592072092,40.65,76346.28,0.0,0.9877,1e-05,2.33449]
[1777592079233,40.65,76346.13,0.0,0.9877,1e-05,2.3349]
[1777592084268,40.66,76346.07,0.0,0.98769,1e-05,2.33587]
[1777592089303,40.66,76347.88,0.0,0.9877,1e-05,2.33358]
[1777592092340,40.66,76322.04,0.0,0.98742,1e-05,2.37906]
[1777592093336,40.66,76296.35,0.0,0.98714,1e-05,2.42481]
[1777592094343,40.66,76294.88,0.0,0.98712,1e-05,2.42756]
[1777592099377,40.66,76292.89,0.0,0.9871,1e-05,2.43117]
[1777592103406,40.66,76300.03,0.0,0.98718,1e-05,2.4184]
[1777592105428,40.66,76302.92,0.0,0.98721,1e-05,2.41331]
[1777592107438,40.66,76308.29,0.0,0.98727,1e-05,2.40384]
[1777592109833,40.66,76310.1,0.0,0.98729,1e-05,2.40068]
[1777592109934,40.66,76311.97,0.0,0.98731,1e-05,2.39743]
[1777592110271,40.66,76311.97,0.0,0.98731,1e-05,2.39743]
[1777592115492,40.66,76313.61,0.0,0.98732,1e-05,2.39491]
[1777592120527,40.66,76314.52,0.0,0.98733,1e-05,2.39366]
[1777592121561,40.66,76314.52,0.0,0.98733,1e-05,2.39366]
[1777592127577,40.67,76311.75,0.0,0.9873,1e-05,2.39902]
[1777592129635,40.67,76311.52,0.0,0.98729,1e-05,2.39949]
[1777592135633,40.67,76312.03,0.0,0.98731,1e-05,2.39757]
[1777592140668,40.67,76313.72,0.0,0.98732,1e-05,2.39492]
[1777592147717,40.67,76313.54,0.0,0.98732,1e-05,2.39572]
[1777592153758,40.67,76312.97,0.0,0.98731,1e-05,2.39714]
[1777592159801,40.67,76313.48,0.0,0.98731,1e-05,2.39665]
[1777592165843,40.68,76312.37,0.0,0.9873,1e-05,2.39901]
[1777592167484,40.68,76313.12,0.0,0.9873,1e-05,2.39774]
[1777592167581,40.68,76313.12,0.0,0.9873,1e-05,2.39774]
[1777592172892,40.68,76315.27,0.0,0.98733,1e-05,2.39433]
[1777592177926,40.68,76315.28,0.0,0.98732,1e-05,2.39467]
[1777592182962,40.68,76318.37,0.0,0.98736,1e-05,2.38957]
[1777592187997,40.68,76319.06,0.0,0.98736,1e-05,2.38874]
[1777592193032,40.68,76318.78,0.0,0.98736,1e-05,2.38815]
[1777592198067,40.68,76318.73,0.0,0.98736,1e-05,2.38862]
[1777592203102,40.68,76318.72,0.0,0.98736,1e-05,2.389]
[1777592208137,40.69,76319.72,0.0,0.98737,1e-05,2.3876]
[1777592213172,40.69,76319.73,0.0,0.98736,1e-05,2.38794]
[1777592218207,40.69,76319.24,0.0,0.98736,1e-05,2.38915]
[1777592223242,40.69,76319.75,0.0,0.98736,1e-05,2.38866]
[1777592228385,40.69,76319.72,0.0,0.98736,1e-05,2.38898]
[1777592234319,40.69,76319.38,0.0,0.98735,1e-05,2.39004]
[1777592241367,40.69,76318.64,0.0,0.98734,1e-05,2.39178]
[1777592246982,40.69,76318.77,0.0,0.98734,1e-05,2.39167]
[1777592252445,40.7,76318.71,0.0,0.98734,1e-05,2.39091]
[1777592256923,40.7,76313.52,0.0,0.98729,1e-05,2.40038]
[1777592259494,40.7,76310.2,0.0,0.98725,1e-05,2.40641]
[1777592264529,40.7,76309.56,0.0,0.98724,1e-05,2.40776]
[1777592268860,40.7,76309.37,0.0,0.98724,1e-05,2.40821]
[1777592268995,40.7,76309.37,0.0,0.98724,1e-05,2.40821]
[1777592274604,40.7,76309.11,0.0,0.98723,1e-05,2.40894]
[1777592280646,40.7,76309.03,0.0,0.98723,1e-05,2.40932]
[1777592285684,40.7,76308.8,0.0,0.98723,1e-05,2.40993]
[1777592288705,40.7,76313.53,0.0,0.98728,1e-05,2.40166]
[1777592292255,40.7,76316.59,0.0,0.98731,1e-05,2.39642]
[1777592297767,40.7,76317.31,0.0,0.98732,1e-05,2.39554]
[1777592302804,40.7,76317.35,0.0,0.98731,1e-05,2.3958]
[1777592307839,40.71,76315.63,0.0,0.98729,1e-05,2.39914]
[1777592308319,40.71,76315.63,0.0,0.98729,1e-05,2.39914]
[1777592313881,40.71,76313.96,0.0,0.98728,1e-05,2.40093]
[1777592318916,40.71,76312.32,0.0,0.98726,1e-05,2.40405]
[1777592323951,40.71,76312.13,0.0,0.98726,1e-05,2.40459]
[1777592328985,40.71,76316.27,0.0,0.9873,1e-05,2.39748]
[1777592338191,40.71,76315.81,0.0,0.9873,1e-05,2.3984]
[1777592338196,40.71,76315.81,0.0,0.9873,1e-05,2.3984]
[1777592344092,40.71,76315.9,0.0,0.98729,1e-05,2.39888]
[1777592349127,40.71,76316.0,0.0,0.98729,1e-05,2.39896]
[1777592354161,40.71,76315.74,0.0,0.98729,1e-05,2.39968]
[1777592357182,40.71,76310.12,0.0,0.98723,1e-05,2.40979]
[1777592363225,40.71,76309.13,0.0,0.98721,1e-05,2.41173]
[1777592367253,40.71,76313.82,0.0,0.98726,1e-05,2.40354]
[1777592373295,40.72,76314.75,0.0,0.98728,1e-05,2.40071]
[1777592378331,40.72,76316.36,0.0,0.9873,1e-05,2.39811]
[1777592383366,40.72,76318.44,0.0,0.98732,1e-05,2.39473]
[1777592389408,40.72,76318.01,0.0,0.98731,1e-05,2.3959]
[1777592394443,40.72,76317.46,0.0,0.9873,1e-05,2.39715]
[1777592397089,40.72,76317.46,0.0,0.9873,1e-05,2.39715]
[1777592400484,40.72,76312.94,0.0,0.98725,1e-05,2.40547]
[1777592401492,40.72,76307.29,0.0,0.98719,1e-05,2.41555]
[1777592404514,40.72,76302.89,0.0,0.98714,1e-05,2.42345]
[1777592407698,40.72,76302.17,0.0,0.98713,1e-05,2.42474]
[1777592413578,40.72,76303.9,0.0,0.98715,1e-05,2.42167]
[1777592418612,40.72,76303.51,0.0,0.98715,1e-05,2.42236]
[1777592423647,40.72,76303.44,0.0,0.98714,1e-05,2.42248]
[1777592428684,40.72,76303.37,0.0,0.98714,1e-05,2.42261]
[1777592433719,40.72,76302.61,0.0,0.98714,1e-05,2.42248]
[1777592438754,40.72,76295.29,0.0,0.98706,1e-05,2.43556]
[1777592439760,40.72,76290.84,0.0,0.98701,1e-05,2.44352]
[1777592442462,40.72,76291.26,0.0,0.98702,1e-05,2.44269]
[1777592442518,40.72,76291.26,0.0,0.98702,1e-05,2.44269]
[1777592447818,40.72,76291.03,0.0,0.98702,1e-05,2.44288]
[1777592452853,40.72,76293.17,0.0,0.98704,1e-05,2.43888]
[1777592457887,40.72,76293.63,0.0,0.98705,1e-05,2.43795]
[1777592461916,40.72,76299.26,0.0,0.98711,1e-05,2.42781]
[1777592467277,40.72,76299.99,0.0,0.98712,1e-05,2.42653]
[1777592472994,40.72,76300.49,0.0,0.98712,1e-05,2.42569]
[1777592478030,40.72,76299.65,0.0,0.98711,1e-05,2.42725]
[1777592480077,40.72,76299.79,0.0,0.98711,1e-05,2.42701]
[1777592486087,40.72,76295.8,0.0,0.98707,1e-05,2.43419]
[1777592491122,40.72,76300.45,0.0,0.98713,1e-05,2.42444]
[1777592496159,40.72,76301.57,0.0,0.98714,1e-05,2.42256]
[1777592501194,40.72,76301.68,0.0,0.98714,1e-05,2.42249]
[1777592506229,40.72,76301.61,0.0,0.98714,1e-05,2.42276]
[1777592513569,40.72,76301.98,0.0,0.98714,1e-05,2.42222]
[1777592513644,40.72,76301.98,0.0,0.98714,1e-05,2.42222]
[1777592520327,40.72,76301.83,0.0,0.98714,1e-05,2.42286]
[1777592526369,40.72,76301.79,0.0,0.98714,1e-05,2.42317]
[1777592531404,40.72,76301.72,0.0,0.98713,1e-05,2.42351]
[1777592534472,40.73,76302.03,0.0,0.98714,1e-05,2.42304]
[1777592540467,40.73,76307.57,0.0,0.9872,1e-05,2.41355]
[1777592545502,40.73,76307.1,0.0,0.98719,1e-05,2.41468]
[1777592551267,40.73,76307.84,0.0,0.9872,1e-05,2.41353]
[1777592557587,40.73,76307.97,0.0,0.9872,1e-05,2.4124]
[1777592564636,40.73,76307.49,0.0,0.9872,1e-05,2.41364]
[1777592568664,40.73,76313.5,0.0,0.98726,1e-05,2.4032]
[1777592573698,40.73,76312.78,0.0,0.98725,1e-05,2.40482]
[1777592575022,40.73,76312.78,0.0,0.98725,1e-05,2.40482]
[1777592575030,40.73,76312.78,0.0,0.98725,1e-05,2.40482]
[1777592580748,40.73,76313.3,0.0,0.98725,1e-05,2.40436]
[1777592585783,40.74,76313.68,0.0,0.98726,1e-05,2.404]
[1777592587797,40.74,76318.32,0.0,0.98731,1e-05,2.39592]
[1777592592832,40.74,76318.17,0.0,0.9873,1e-05,2.39657]
[1777592597867,40.74,76318.14,0.0,0.9873,1e-05,2.397]
[1777592601652,40.74,76317.99,0.0,0.9873,1e-05,2.3975]
[1777592606931,40.74,76318.49,0.0,0.9873,1e-05,2.39707]
[1777592614989,40.74,76318.54,0.0,0.9873,1e-05,2.39613]
[1777592617838,40.74,76318.56,0.0,0.9873,1e-05,2.39625]
[1777592624053,40.75,76318.55,0.0,0.9873,1e-05,2.39682]
[1777592631718,40.75,76316.84,0.0,0.98728,1e-05,2.40008]
[1777592637143,40.75,76315.58,0.0,0.98726,1e-05,2.40303]
[1777592637569,40.75,76315.58,0.0,0.98726,1e-05,2.40303]
[1777592637694,40.75,76315.58,0.0,0.98726,1e-05,2.40303]
[1777592643186,40.75,76316.02,0.0,0.98726,1e-05,2.40268]
[1777592649228,40.75,76315.03,0.0,0.98725,1e-05,2.40488]
[1777592654264,40.75,76315.9,0.0,0.98726,1e-05,2.4037]
[1777592662319,40.76,76315.9,0.0,0.98725,1e-05,2.4043]
[1777592668361,40.76,76315.75,0.0,0.98725,1e-05,2.40501]
[1777592673396,40.76,76314.1,0.0,0.98724,1e-05,2.40683]
[1777592678430,40.76,76314.75,0.0,0.98724,1e-05,2.40604]
[1777592683466,40.76,76314.75,0.0,0.98724,1e-05,2.40641]
[1777592688491,40.76,76314.62,0.0,0.98723,1e-05,2.40701]
[1777592693536,40.76,76316.9,0.0,0.98726,1e-05,2.40334]
[1777592694543,40.76,76303.73,0.0,0.98711,1e-05,2.42684]
[1777592695550,40.76,76300.8,0.0,0.98708,1e-05,2.43212]
[1777592700621,40.76,76297.21,0.0,0.98704,1e-05,2.43864]
[1777592701627,40.76,76290.4,0.0,0.98696,1e-05,2.45089]
[1777592703641,40.76,76287.18,0.0,0.98692,1e-05,2.45667]
[1777592706253,40.76,76286.81,0.0,0.98692,1e-05,2.45731]
[1777592707670,40.76,76281.12,0.0,0.98686,1e-05,2.46749]
[1777592712705,40.76,76278.92,0.0,0.98683,1e-05,2.4712]
[1777592714264,40.76,76278.92,0.0,0.98683,1e-05,2.4712]
[1777592720761,40.76,76277.26,0.0,0.98682,1e-05,2.47365]
[1777592726802,40.76,76281.74,0.0,0.98687,1e-05,2.46521]
[1777592728817,40.76,76272.6,0.0,0.98677,1e-05,2.48172]
[1777592729831,40.76,76272.59,0.0,0.98677,1e-05,2.48167]
[1777592734881,40.76,76274.43,0.0,0.9868,1e-05,2.47653]
[1777592739915,40.76,76275.35,0.0,0.98681,1e-05,2.47461]
[1777592740696,40.76,76275.35,0.0,0.98681,1e-05,2.47461]
[1777592740922,40.76,76274.79,0.0,0.9868,1e-05,2.47558]
[1777592745958,40.76,76275.5,0.0,0.98681,1e-05,2.47406]
[1777592746815,40.76,76275.5,0.0,0.98681,1e-05,2.47406]
[1777592746860,40.76,76275.5,0.0,0.98681,1e-05,2.47406]
[1777592751999,40.76,76275.49,0.0,0.98681,1e-05,2.47383]
[1777592760057,40.75,76279.05,0.0,0.98686,1e-05,2.46707]
[1777592765091,40.75,76279.84,0.0,0.98687,1e-05,2.46552]
[1777592770127,40.75,76282.51,0.0,0.9869,1e-05,2.46058]
[1777592775162,40.75,76282.95,0.0,0.9869,1e-05,2.45971]
[1777592780197,40.75,76282.45,0.0,0.9869,1e-05,2.46052]
[1777592783218,40.75,76288.61,0.0,0.98697,1e-05,2.44935]
[1777592785231,40.75,76290.45,0.0,0.98699,1e-05,2.44605]
[1777592786823,40.75,76290.89,0.0,0.98699,1e-05,2.44526]
[1777592787125,40.75,76290.89,0.0,0.98699,1e-05,2.44526]
[1777592787245,40.75,76290.82,0.0,0.98699,1e-05,2.44539]
[1777592792281,40.75,76290.97,0.0,0.987,1e-05,2.44366]
[1777592797315,40.75,76291.85,0.0,0.98701,1e-05,2.44212]
[1777592802351,40.75,76288.95,0.0,0.98698,1e-05,2.44735]
[1777592807385,40.75,76288.3,0.0,0.98697,1e-05,2.4485]
[1777592812421,40.75,76288.7,0.0,0.98698,1e-05,2.44774]
[1777592818463,40.75,76288.98,0.0,0.98698,1e-05,2.44721]
[1777592824505,40.75,76289.69,0.0,0.98699,1e-05,2.44591]
[1777592829539,40.75,76291.18,0.0,0.987,1e-05,2.44323]
[1777592834575,40.75,76292.7,0.0,0.98702,1e-05,2.44052]
[1777592840617,40.75,76292.56,0.0,0.98702,1e-05,2.44079]
[1777592842211,40.75,76292.41,0.0,0.98702,1e-05,2.44106]
[1777592847666,40.75,76292.69,0.0,0.98702,1e-05,2.44057]
[1777592850345,40.75,76292.85,0.0,0.98702,1e-05,2.44028]
[1777592855722,40.75,76292.41,0.0,0.98703,1e-05,2.4396]
[1777592861763,40.75,76292.43,0.0,0.98703,1e-05,2.43957]
[1777592867806,40.75,76291.63,0.0,0.98702,1e-05,2.441]
[1777592872841,40.75,76292.39,0.0,0.98702,1e-05,2.43963]
[1777592877876,40.75,76292.32,0.0,0.98702,1e-05,2.43976]
[1777592881290,40.75,76292.32,0.0,0.98702,1e-05,2.43976]
[1777592881354,40.75,76292.32,0.0,0.98702,1e-05,2.43976]
[1777592886939,40.75,76297.48,0.0,0.98708,1e-05,2.43051]
[1777592891974,40.75,76301.43,0.0,0.98713,1e-05,2.42356]
[1777592897009,40.75,76302.33,0.0,0.98713,1e-05,2.4221]
[1777592902044,40.75,76302.37,0.0,0.98713,1e-05,2.42218]
[1777592907079,40.76,76302.21,0.0,0.98713,1e-05,2.42261]
[1777592912056,40.76,76302.45,0.0,0.98714,1e-05,2.42081]
[1777592917149,40.76,76303.48,0.0,0.98715,1e-05,2.41915]
[1777592919501,40.76,76306.33,0.0,0.98718,1e-05,2.41411]
[1777592926212,40.76,76308.01,0.0,0.9872,1e-05,2.41149]
[1777592931247,40.76,76308.92,0.0,0.98721,1e-05,2.41011]
[1777592936284,40.76,76309.41,0.0,0.98721,1e-05,2.40949]
[1777592941318,40.76,76309.19,0.0,0.98721,1e-05,2.41012]
[1777592946354,40.76,76309.41,0.0,0.98721,1e-05,2.40996]
[1777592951389,40.76,76309.29,0.0,0.98721,1e-05,2.4104]
[1777592962621,40.76,76310.47,0.0,0.98722,1e-05,2.40849]
[1777592962711,40.76,76310.47,0.0,0.98722,1e-05,2.40849]
[1777592969516,40.76,76312.43,0.0,0.98724,1e-05,2.40567]
[1777592973303,40.77,76313.49,0.0,0.98725,1e-05,2.40248]
[1777592978300,40.77,76313.5,0.0,0.98725,1e-05,2.40267]
[1777592983848,40.77,76312.77,0.0,0.98724,1e-05,2.40427]
[1777592992676,40.77,76313.41,0.0,0.98725,1e-05,2.40361]
[1777592997712,40.77,76312.69,0.0,0.98724,1e-05,2.40511]
[1777593002746,40.77,76313.38,0.0,0.98724,1e-05,2.4041]
[1777593007783,40.77,76312.72,0.0,0.98724,1e-05,2.40549]
[1777593012818,40.77,76312.47,0.0,0.98723,1e-05,2.40615]
[1777593017854,40.77,76312.35,0.0,0.98723,1e-05,2.40658]
[1777593023188,40.77,76312.4,0.0,0.98723,1e-05,2.40653]
[1777593028932,40.77,76312.72,0.0,0.98723,1e-05,2.4064]
[1777593033973,40.77,76313.2,0.0,0.98724,1e-05,2.4043]
[1777593039008,40.78,76312.24,0.0,0.98723,1e-05,2.40624]
[1777593045669,40.78,76314.36,0.0,0.98725,1e-05,2.40257]
[1777593053108,40.78,76315.81,0.0,0.98726,1e-05,2.40069]
[1777593059150,40.78,76313.54,0.0,0.98724,1e-05,2.40503]
[1777593064185,40.78,76313.55,0.0,0.98724,1e-05,2.40524]
[1777593066765,40.78,76313.55,0.0,0.98724,1e-05,2.40524]
[1777593075115,40.78,76313.51,0.0,0.98723,1e-05,2.40558]
[1777593080297,40.78,76313.51,0.0,0.98723,1e-05,2.40602]
[1777593081304,40.78,76319.97,0.0,0.9873,1e-05,2.39463]
[1777593083850,40.78,76322.52,0.0,0.98733,1e-05,2.3902]
[1777593083910,40.78,76322.52,0.0,0.98733,1e-05,2.3902]
[1777593089360,40.79,76324.51,0.0,0.98735,1e-05,2.38724]
[1777593094405,40.79,76325.57,0.0,0.98736,1e-05,2.38434]
[1777593097427,40.79,76331.77,0.0,0.98743,1e-05,2.37373]
[1777593103469,40.79,76331.05,0.0,0.98742,1e-05,2.37563]
[1777593105813,40.79,76331.6,0.0,0.98742,1e-05,2.37477]
[1777593111525,40.79,76334.33,0.0,0.98745,1e-05,2.37075]
[1777593113070,40.79,76333.43,0.0,0.98744,1e-05,2.37243]
[1777593118096,40.79,76333.94,0.0,0.98744,1e-05,2.37196]
[1777593118573,40.8,76334.45,0.0,0.98745,1e-05,2.37128]
[1777593123609,40.8,76334.44,0.0,0.98744,1e-05,2.37182]
[1777593126630,40.8,76329.02,0.0,0.98738,1e-05,2.38164]
[1777593131665,40.8,76330.2,0.0,0.98739,1e-05,2.37999]
[1777593133811,40.8,76331.66,0.0,0.98741,1e-05,2.37752]
[1777593133882,40.8,76331.66,0.0,0.98741,1e-05,2.37752]
[1777593140727,40.8,76332.94,0.0,0.98742,1e-05,2.37611]
[1777593145763,40.8,76332.34,0.0,0.98741,1e-05,2.37769]
[1777593149317,40.81,76332.26,0.0,0.9874,1e-05,2.37793]
[1777593156840,40.81,76331.74,0.0,0.9874,1e-05,2.37839]
[1777593159361,40.81,76331.78,0.0,0.9874,1e-05,2.37842]
[1777593168924,40.81,76332.03,0.0,0.9874,1e-05,2.37908]
[1777593173959,40.81,76332.19,0.0,0.9874,1e-05,2.37928]
[1777593180008,40.82,76332.27,0.0,0.98739,1e-05,2.37972]
[1777593185036,40.82,76332.19,0.0,0.98739,1e-05,2.38033]
[1777593191077,40.82,76337.01,0.0,0.98744,1e-05,2.37244]
[1777593192352,40.82,76337.01,0.0,0.98744,1e-05,2.37244]
[1777593192421,40.82,76337.01,0.0,0.98744,1e-05,2.37244]
[1777593192449,40.82,76337.01,0.0,0.98744,1e-05,2.37244]
[1777593198127,40.82,76339.31,0.0,0.98746,1e-05,2.36919]
[1777593203162,40.82,76339.19,0.0,0.98745,1e-05,2.36995]
[1777593207259,40.83,76340.41,0.0,0.98746,1e-05,2.36813]
[1777593213232,40.83,76340.16,0.0,0.98746,1e-05,2.36786]
[1777593218267,40.83,76340.26,0.0,0.98746,1e-05,2.36832]
[1777593224309,40.83,76340.23,0.0,0.98746,1e-05,2.36899]
[1777593229344,40.83,76339.21,0.0,0.98744,1e-05,2.37127]
[1777593234367,40.84,76339.04,0.0,0.98744,1e-05,2.37195]
[1777593239414,40.84,76340.14,0.0,0.98745,1e-05,2.37058]
[1777593242435,40.84,76334.64,0.0,0.98739,1e-05,2.38048]
[1777593243783,40.84,76334.64,0.0,0.98739,1e-05,2.38048]
[1777593243862,40.84,76334.64,0.0,0.98739,1e-05,2.38048]
[1777593243978,40.84,76334.64,0.0,0.98739,1e-05,2.38048]
[1777593249486,40.84,76336.18,0.0,0.9874,1e-05,2.37835]
[1777593254522,40.84,76336.42,0.0,0.9874,1e-05,2.37833]
[1777593259557,40.84,76337.17,0.0,0.98741,1e-05,2.37743]
[1777593264592,40.85,76337.52,0.0,0.98741,1e-05,2.37723]
[1777593270636,40.85,76337.1,0.0,0.9874,1e-05,2.37845]
[1777593275546,40.85,76337.33,0.0,0.98741,1e-05,2.37691]
[1777593281877,40.85,76337.85,0.0,0.98741,1e-05,2.37631]
[1777593290776,40.85,76336.99,0.0,0.9874,1e-05,2.37875]
[1777593295811,40.85,76329.1,0.0,0.98731,1e-05,2.39301]
[1777593296818,40.85,76325.81,0.0,0.98727,1e-05,2.39886]
[1777593302860,40.85,76325.53,0.0,0.98727,1e-05,2.39959]
[1777593307895,40.86,76326.13,0.0,0.98727,1e-05,2.39872]
[1777593309909,40.86,76331.18,0.0,0.98733,1e-05,2.38991]
[1777593311940,40.86,76324.25,0.0,0.98725,1e-05,2.40226]
[1777593312946,40.86,76305.49,0.0,0.98704,1e-05,2.43565]
[1777593313953,40.86,76312.15,0.0,0.98712,1e-05,2.42374]
[1777593316974,40.86,76314.42,0.0,0.98714,1e-05,2.4197]
[1777593319173,40.86,76314.65,0.0,0.98714,1e-05,2.41929]
[1777593319240,40.86,76314.4,0.0,0.98714,1e-05,2.41974]
[1777593325030,40.86,76311.91,0.0,0.98711,1e-05,2.42417]
[1777593330065,40.86,76312.19,0.0,0.98712,1e-05,2.42365]
[1777593335100,40.86,76313.54,0.0,0.98714,1e-05,2.41978]
[1777593343156,40.86,76313.66,0.0,0.98714,1e-05,2.41961]
[1777593345002,40.86,76313.51,0.0,0.98714,1e-05,2.41989]
[1777593350205,40.86,76313.89,0.0,0.98714,1e-05,2.41926]
[1777593355240,40.86,76313.62,0.0,0.98714,1e-05,2.41978]
[1777593359246,40.86,76313.51,0.0,0.98714,1e-05,2.41999]
[1777593361282,40.86,76318.97,0.0,0.9872,1e-05,2.41033]
[1777593363653,40.86,76319.14,0.0,0.9872,1e-05,2.41004]
[1777593363754,40.86,76319.41,0.0,0.9872,1e-05,2.40962]
[1777593370345,40.86,76319.31,0.0,0.9872,1e-05,2.40995]
[1777593375442,40.86,76319.41,0.0,0.9872,1e-05,2.40986]
[1777593381422,40.86,76319.49,0.0,0.9872,1e-05,2.40988]
[1777593386457,40.86,76319.83,0.0,0.9872,1e-05,2.40941]
[1777593392499,40.86,76319.86,0.0,0.98721,1e-05,2.408]
[1777593398541,40.86,76319.68,0.0,0.98721,1e-05,2.40845]
[1777593403577,40.86,76319.01,0.0,0.9872,1e-05,2.40974]
[1777593409797,40.86,76319.08,0.0,0.9872,1e-05,2.40967]
[1777593409806,40.86,76319.08,0.0,0.9872,1e-05,2.40967]
[1777593413799,40.86,76320.67,0.0,0.98722,1e-05,2.40696]
[1777593418683,40.86,76308.63,0.0,0.98708,1e-05,2.42849]
[1777593419690,40.86,76300.69,0.0,0.98699,1e-05,2.44267]
[1777593424118,40.86,76304.81,0.0,0.98704,1e-05,2.43518]
[1777593429759,40.86,76309.19,0.0,0.98709,1e-05,2.42713]
[1777593434795,40.86,76307.38,0.0,0.98707,1e-05,2.43023]
[1777593438822,40.86,76312.97,0.0,0.98713,1e-05,2.42017]
[1777593441844,40.86,76317.17,0.0,0.98718,1e-05,2.41268]
[1777593446879,40.86,76321.27,0.0,0.98723,1e-05,2.40542]
[1777593449901,40.86,76325.89,0.0,0.98728,1e-05,2.3973]
[1777593452922,40.86,76332.05,0.0,0.98735,1e-05,2.38508]
[1777593454936,40.86,76324.78,0.0,0.98727,1e-05,2.39799]
[1777593457658,40.86,76326.57,0.0,0.98729,1e-05,2.39489]
[1777593457768,40.86,76326.57,0.0,0.98729,1e-05,2.39489]
[1777593457814,40.86,76326.57,0.0,0.98729,1e-05,2.39489]
[1777593462992,40.86,76326.49,0.0,0.98729,1e-05,2.3953]
[1777593468027,40.86,76325.03,0.0,0.98727,1e-05,2.39809]
[1777593473061,40.86,76327.4,0.0,0.9873,1e-05,2.39413]
[1777593478097,40.86,76331.25,0.0,0.98734,1e-05,2.3876]
[1777593480958,40.86,76334.69,0.0,0.98737,1e-05,2.38169]
[1777593485149,40.87,76339.16,0.0,0.98742,1e-05,2.37422]
[1777593486156,40.87,76344.65,0.0,0.98748,1e-05,2.36471]
[1777593489176,40.87,76338.08,0.0,0.98741,1e-05,2.37652]
[1777593491191,40.87,76334.27,0.0,0.98736,1e-05,2.38336]
[1777593497233,40.87,76333.8,0.0,0.98736,1e-05,2.3846]
[1777593498268,40.87,76333.8,0.0,0.98736,1e-05,2.3846]
[1777593506296,40.87,76334.03,0.0,0.98735,1e-05,2.38485]
[1777593508310,40.87,76300.5,0.0,0.98698,1e-05,2.44456]
[1777593509317,40.87,76290.51,0.0,0.98687,1e-05,2.4625]
[1777593510324,40.87,76290.48,0.0,0.98687,1e-05,2.46251]
[1777593515362,40.87,76289.35,0.0,0.98686,1e-05,2.46279]
[1777593520399,40.87,76287.32,0.0,0.98684,1e-05,2.46616]
[1777593525434,40.87,76287.55,0.0,0.98685,1e-05,2.46543]
[1777593530469,40.87,76289.74,0.0,0.98687,1e-05,2.46117]
[1777593537250,40.87,76289.42,0.0,0.98687,1e-05,2.46152]
[1777593545435,40.86,76287.77,0.0,0.98686,1e-05,2.46384]
[1777593550610,40.86,76288.11,0.0,0.98686,1e-05,2.46292]
[1777593555644,40.86,76288.21,0.0,0.98687,1e-05,2.46236]
[1777593560678,40.86,76289.24,0.0,0.98688,1e-05,2.4602]
[1777593565714,40.86,76289.01,0.0,0.98688,1e-05,2.46032]
[1777593570749,40.86,76291.43,0.0,0.98691,1e-05,2.45567]
[1777593577798,40.86,76291.87,0.0,0.98692,1e-05,2.45304]
[1777593581134,40.86,76291.64,0.0,0.98692,1e-05,2.4534]
[1777593591297,40.86,76291.84,0.0,0.98693,1e-05,2.4527]
[1777593595923,40.85,76302.36,0.0,0.98705,1e-05,2.43341]
[1777593597938,40.85,76306.3,0.0,0.98709,1e-05,2.42635]
[1777593598945,40.85,76311.37,0.0,0.98715,1e-05,2.41732]
[1777593601968,40.85,76303.71,0.0,0.98706,1e-05,2.43101]
[1777593604990,40.85,76299.05,0.0,0.98701,1e-05,2.43928]
[1777593605996,40.85,76290.73,0.0,0.98692,1e-05,2.45418]
[1777593607058,40.85,76292.91,0.0,0.98694,1e-05,2.4502]
[1777593608023,40.85,76321.06,0.0,0.98726,1e-05,2.39997]
[1777593609029,40.85,76321.63,0.0,0.98726,1e-05,2.399]
[1777593611043,40.85,76327.31,0.0,0.98732,1e-05,2.38907]
[1777593613058,40.86,76333.03,0.0,0.98739,1e-05,2.37913]
[1777593615072,40.86,76337.86,0.0,0.98744,1e-05,2.37082]
[1777593616079,40.86,76342.09,0.0,0.98748,1e-05,2.36352]
[1777593619101,40.86,76347.27,0.0,0.98754,1e-05,2.35482]
[1777593623129,40.86,76337.72,0.0,0.98743,1e-05,2.37197]
[1777593627874,40.86,76341.27,0.0,0.98747,1e-05,2.36613]
[1777593628164,40.86,76342.01,0.0,0.98747,1e-05,2.36494]
[1777593629627,40.86,76340.53,0.0,0.98746,1e-05,2.36762]
[1777593636220,40.86,76345.24,0.0,0.98751,1e-05,2.35861]
[1777593639241,40.86,76350.01,0.0,0.98756,1e-05,2.35065]
[1777593644276,40.87,76349.42,0.0,0.98755,1e-05,2.35232]
[1777593649311,40.87,76349.06,0.0,0.98754,1e-05,2.35359]
[1777593653339,40.87,76344.86,0.0,0.98749,1e-05,2.36143]
[1777593658374,40.87,76347.44,0.0,0.98752,1e-05,2.35757]
[1777593659713,40.87,76349.38,0.0,0.98754,1e-05,2.35433]
[1777593666324,40.88,76352.43,0.0,0.98757,1e-05,2.34975]
[1777593668574,40.88,76352.79,0.0,0.98757,1e-05,2.34973]
[1777593668575,40.88,76352.79,0.0,0.98757,1e-05,2.34973]
[1777593675494,40.88,76365.4,0.0,0.9877,1e-05,2.32905]
[1777593676500,40.88,76371.2,0.0,0.98776,1e-05,2.31926]
[1777593678515,40.88,76382.91,0.0,0.98788,1e-05,2.29963]
[1777593679521,40.89,76388.81,0.0,0.98794,1e-05,2.28982]
[1777593684557,40.89,76385.07,0.0,0.98789,1e-05,2.29743]
[1777593689592,40.89,76386.28,0.0,0.9879,1e-05,2.29655]
[1777593691606,40.9,76382.0,0.0,0.98786,1e-05,2.30288]
[1777593696641,40.9,76383.08,0.0,0.98786,1e-05,2.30216]
[1777593699245,40.9,76381.34,0.0,0.98784,1e-05,2.30536]
[1777593704696,40.91,76380.05,0.0,0.98782,1e-05,2.30903]
[1777593709732,40.91,76383.5,0.0,0.98785,1e-05,2.30416]
[1777593714766,40.91,76382.66,0.0,0.98783,1e-05,2.30664]
[1777593719802,40.92,76383.61,0.0,0.98784,1e-05,2.30624]
[1777593724838,40.92,76383.83,0.0,0.98783,1e-05,2.30689]
[1777593729873,40.92,76379.97,0.0,0.98779,1e-05,2.31445]
[1777593734908,40.93,76381.89,0.0,0.9878,1e-05,2.3121]
[1777593737005,40.93,76382.53,0.0,0.98781,1e-05,2.3112]
[1777593738937,40.93,76389.26,0.0,0.98787,1e-05,2.3003]
[1777593739944,40.93,76394.15,0.0,0.98792,1e-05,2.29219]
[1777593745250,40.93,76395.01,0.0,0.98793,1e-05,2.29163]
[1777593751021,40.94,76399.41,0.0,0.98797,1e-05,2.28435]
[1777593757063,40.95,76398.86,0.0,0.98796,1e-05,2.28671]
[1777593763105,40.95,76398.55,0.0,0.98795,1e-05,2.28867]
[1777593768141,40.95,76399.02,0.0,0.98794,1e-05,2.28908]
[1777593773176,40.96,76398.16,0.0,0.98793,1e-05,2.29174]
[1777593778210,40.96,76397.98,0.0,0.98792,1e-05,2.29321]
[1777593779218,40.96,76391.26,0.0,0.98785,1e-05,2.30488]
[1777593782250,40.97,76390.81,0.0,0.98784,1e-05,2.30606]
[1777593782303,40.97,76390.81,0.0,0.98784,1e-05,2.30606]
[1777593788281,40.97,76389.64,0.0,0.98782,1e-05,2.30941]
[1777593793316,40.97,76389.28,0.0,0.98781,1e-05,2.31095]
[1777593798351,40.98,76388.98,0.0,0.9878,1e-05,2.31237]
[1777593803386,40.98,76386.92,0.0,0.98777,1e-05,2.31677]
[1777593808420,40.98,76385.42,0.0,0.98775,1e-05,2.32019]
[1777593813457,40.99,76383.65,0.0,0.98773,1e-05,2.32261]
[1777593815472,40.99,76390.53,0.0,0.98781,1e-05,2.31117]
[1777593817687,40.99,76394.25,0.0,0.98784,1e-05,2.305]
[1777593821514,40.99,76399.71,0.0,0.9879,1e-05,2.29669]
[1777593824542,40.99,76405.79,0.0,0.98796,1e-05,2.287]
[1777593826554,41.0,76410.73,0.0,0.988,1e-05,2.2791]
[1777593831643,41.0,76414.05,0.0,0.98803,1e-05,2.27445]
[1777593832595,41.0,76431.19,0.0,0.98821,1e-05,2.24618]
[1777593833602,41.0,76442.62,0.0,0.98832,1e-05,2.22745]
[1777593834609,41.0,76441.37,0.0,0.98831,1e-05,2.22985]
[1777593839644,41.01,76444.5,0.0,0.98833,1e-05,2.22628]
[1777593844679,41.01,76457.7,0.0,0.98845,1e-05,2.20612]
[1777593845686,41.02,76458.05,0.0,0.98846,1e-05,2.20591]
[1777593850731,41.02,76457.79,0.0,0.98844,1e-05,2.20814]
[1777593851732,41.02,76453.38,0.0,0.98839,1e-05,2.21577]
[1777593854574,41.02,76451.97,0.0,0.98838,1e-05,2.21844]
[1777593854667,41.02,76451.97,0.0,0.98838,1e-05,2.21844]
[1777593854672,41.02,76451.97,0.0,0.98838,1e-05,2.21844]
[1777593859788,41.03,76450.41,0.0,0.98835,1e-05,2.22336]
[1777593864823,41.04,76449.21,0.0,0.98833,1e-05,2.22697]
[1777593868851,41.04,76459.34,0.0,0.98842,1e-05,2.21153]
[1777593870399,41.04,76459.34,0.0,0.98842,1e-05,2.21153]
[1777593870425,41.05,76458.92,0.0,0.98841,1e-05,2.2129]
[1777593873481,41.05,76459.74,0.0,0.98843,1e-05,2.2105]
[1777593878922,41.06,76457.56,0.0,0.98839,1e-05,2.2165]
[1777593883693,41.06,76455.17,0.0,0.98836,1e-05,2.22145]
[1777593891182,41.07,76454.99,0.0,0.98834,1e-05,2.22434]
[1777593897048,41.08,76456.0,0.0,0.98834,1e-05,2.22522]
[1777593902083,41.08,76452.85,0.0,0.9883,1e-05,2.232]
[1777593906111,41.09,76446.6,0.0,0.98822,1e-05,2.24357]
[1777593908125,41.09,76441.12,0.0,0.98816,1e-05,2.25327]
[1777593909132,41.09,76431.28,0.0,0.98806,1e-05,2.27002]
[1777593910139,41.09,76428.4,0.0,0.98803,1e-05,2.2751]
[1777593911146,41.09,76423.11,0.0,0.98797,1e-05,2.28425]
[1777593914167,41.1,76420.24,0.0,0.98794,1e-05,2.28973]
[1777593919682,41.1,76422.76,0.0,0.98796,1e-05,2.28629]
[1777593919801,41.1,76422.76,0.0,0.98796,1e-05,2.28629]
[1777593925244,41.1,76424.7,0.0,0.98797,1e-05,2.28452]
[1777593927635,41.11,76424.27,0.0,0.98797,1e-05,2.28547]
[1777593933303,41.11,76428.81,0.0,0.98801,1e-05,2.27794]
[1777593937331,41.11,76433.28,0.0,0.98805,1e-05,2.27135]
[1777593942366,41.12,76434.52,0.0,0.98806,1e-05,2.2705]
[1777593943934,41.12,76434.6,0.0,0.98806,1e-05,2.27061]
[1777593949415,41.12,76434.66,0.0,0.98805,1e-05,2.27196]
[1777593954452,41.13,76435.53,0.0,0.98805,1e-05,2.2717]
[1777593956329,41.13,76435.37,0.0,0.98805,1e-05,2.27221]
[1777593962506,41.14,76435.62,0.0,0.98804,1e-05,2.27346]
[1777593967541,41.14,76437.5,0.0,0.98805,1e-05,2.27148]
[1777593969555,41.14,76451.68,0.0,0.9882,1e-05,2.24824]
[1777593970562,41.14,76453.04,0.0,0.98821,1e-05,2.24626]
[1777593975597,41.15,76455.71,0.0,0.98823,1e-05,2.24324]
[1777593979913,41.15,76458.74,0.0,0.98825,1e-05,2.23935]
[1777593985667,41.16,76462.21,0.0,0.98828,1e-05,2.23533]
[1777593987684,41.16,76466.93,0.0,0.98832,1e-05,2.22812]
[1777593992719,41.17,76466.37,0.0,0.98831,1e-05,2.22914]
[1777593997754,41.17,76467.76,0.0,0.98832,1e-05,2.22835]
[1777594002066,41.18,76468.13,0.0,0.98831,1e-05,2.22893]
[1777594006817,41.18,76462.07,0.0,0.98824,1e-05,2.24043]
[1777594008832,41.18,76452.43,0.0,0.98814,1e-05,2.25701]
[1777594009786,41.18,76452.43,0.0,0.98814,1e-05,2.25701]
[1777594011448,41.19,76447.62,0.0,0.98809,1e-05,2.26553]
[1777594018902,41.19,76443.37,0.0,0.98803,1e-05,2.27451]
[1777594023937,41.2,76439.1,0.0,0.98798,1e-05,2.28281]
[1777594025928,41.2,76438.83,0.0,0.98798,1e-05,2.28347]
[1777594025951,41.2,76438.81,0.0,0.98798,1e-05,2.28372]
[1777594030986,41.2,76438.41,0.0,0.98797,1e-05,2.28546]
[1777594036811,41.2,76440.13,0.0,0.98798,1e-05,2.28342]
[1777594036927,41.2,76440.13,0.0,0.98798,1e-05,2.28342]
[1777594042062,41.21,76438.06,0.0,0.98795,1e-05,2.28844]
[1777594044077,41.21,76432.21,0.0,0.98788,1e-05,2.29875]
[1777594049112,41.22,76433.75,0.0,0.98789,1e-05,2.29715]
[1777594054146,41.22,76435.83,0.0,0.98792,1e-05,2.29342]
[1777594059469,41.22,76436.74,0.0,0.98792,1e-05,2.29271]
[1777594065224,41.23,76436.08,0.0,0.9879,1e-05,2.29526]
[1777594068245,41.23,76427.7,0.0,0.98781,1e-05,2.31003]
[1777594070725,41.23,76425.55,0.0,0.98779,1e-05,2.31386]
[1777594076302,41.23,76421.63,0.0,0.98774,1e-05,2.32162]
[1777594081337,41.24,76420.24,0.0,0.98772,1e-05,2.32473]
[1777594087379,41.24,76421.66,0.0,0.98773,1e-05,2.32321]
[1777594092414,41.24,76422.34,0.0,0.98773,1e-05,2.32285]
[1777594094427,41.24,76427.67,0.0,0.98779,1e-05,2.31411]
[1777594096642,41.24,76427.33,0.0,0.98778,1e-05,2.31486]
[1777594096703,41.24,76427.33,0.0,0.98778,1e-05,2.31486]
[1777594098456,41.25,76422.57,0.0,0.98773,1e-05,2.32347]
[1777594103492,41.25,76426.46,0.0,0.98777,1e-05,2.31766]
[1777594108527,41.25,76426.77,0.0,0.98776,1e-05,2.31796]
[1777594113562,41.26,76427.16,0.0,0.98777,1e-05,2.31666]
[1777594114626,41.26,76427.16,0.0,0.98777,1e-05,2.31666]
[1777594121618,41.26,76429.76,0.0,0.98779,1e-05,2.31352]
[1777594122338,41.26,76429.76,0.0,0.98779,1e-05,2.31352]
[1777594127660,41.26,76430.4,0.0,0.98779,1e-05,2.3134]
[1777594132695,41.27,76430.45,0.0,0.98779,1e-05,2.31409]
[1777594136723,41.27,76435.05,0.0,0.98783,1e-05,2.30691]
[1777594141758,41.27,76439.66,0.0,0.98788,1e-05,2.29996]
[1777594144172,41.27,76441.71,0.0,0.98789,1e-05,2.29687]
[1777594144233,41.27,76441.71,0.0,0.98789,1e-05,2.29687]
[1777594149817,41.28,76443.57,0.0,0.98791,1e-05,2.29487]
[1777594154852,41.28,76443.52,0.0,0.9879,1e-05,2.29591]
[1777594160894,41.28,76443.9,0.0,0.9879,1e-05,2.29642]
[1777594165929,41.29,76444.8,0.0,0.9879,1e-05,2.29587]
[1777594168957,41.29,76445.27,0.0,0.9879,1e-05,2.29546]
[1777594174992,41.29,76461.04,0.0,0.98807,1e-05,2.26892]
[1777594175999,41.3,76465.26,0.0,0.98811,1e-05,2.26211]
[1777594178013,41.3,76471.23,0.0,0.98817,1e-05,2.25269]
[1777594179020,41.3,76475.88,0.0,0.98821,1e-05,2.24525]
[1777594184055,41.3,76480.7,0.0,0.98825,1e-05,2.2387]
[1777594189090,41.31,76479.05,0.0,0.98823,1e-05,2.24288]
[1777594190232,41.31,76479.05,0.0,0.98823,1e-05,2.24288]
[1777594191074,41.31,76479.05,0.0,0.98823,1e-05,2.24288]
[1777594190319,41.31,76478.76,0.0,0.98822,1e-05,2.24394]
[1777594195132,41.32,76473.59,0.0,0.98816,1e-05,2.25365]
[1777594200178,41.32,76472.02,0.0,0.98814,1e-05,2.25761]
[1777594205213,41.32,76475.23,0.0,0.98816,1e-05,2.25362]
[1777594210248,41.33,76472.56,0.0,0.98813,1e-05,2.25941]
[1777594215284,41.33,76470.96,0.0,0.9881,1e-05,2.26341]
[1777594220319,41.34,76471.23,0.0,0.9881,1e-05,2.26428]
[1777594225354,41.35,76470.84,0.0,0.98808,1e-05,2.26651]
[1777594227703,41.35,76471.68,0.0,0.98809,1e-05,2.26537]
[1777594232404,41.35,76466.05,0.0,0.98803,1e-05,2.27492]
[1777594235425,41.35,76463.35,0.0,0.988,1e-05,2.28016]
[1777594240460,41.36,76466.39,0.0,0.98802,1e-05,2.27625]
[1777594243481,41.36,76460.7,0.0,0.98796,1e-05,2.28647]
[1777594248516,41.37,76456.14,0.0,0.9879,1e-05,2.29519]
[1777594249690,41.37,76456.14,0.0,0.9879,1e-05,2.29519]
[1777594255565,41.37,76451.62,0.0,0.98785,1e-05,2.30411]
[1777594260600,41.37,76452.88,0.0,0.98786,1e-05,2.30287]
[1777594264449,41.37,76453.41,0.0,0.98786,1e-05,2.30252]
[1777594269668,41.38,76453.1,0.0,0.98785,1e-05,2.30409]
[1777594274706,41.38,76455.58,0.0,0.98787,1e-05,2.30077]
[1777594279741,41.38,76454.96,0.0,0.98786,1e-05,2.3027]
[1777594283144,41.39,76457.49,0.0,0.98788,1e-05,2.29878]
[1777594283207,41.39,76456.76,0.0,0.98787,1e-05,2.30019]
[1777594288804,41.39,76456.61,0.0,0.98787,1e-05,2.3015]
[1777594293839,41.39,76456.98,0.0,0.98787,1e-05,2.30031]
[1777594298874,41.4,76457.82,0.0,0.98788,1e-05,2.29977]
[1777594302902,41.4,76462.12,0.0,0.98792,1e-05,2.29324]
[1777594305036,41.4,76462.28,0.0,0.98792,1e-05,2.29316]
[1777594306931,41.4,76454.89,0.0,0.98784,1e-05,2.30616]
[1777594309817,41.4,76455.1,0.0,0.98784,1e-05,2.30614]
[1777594309952,41.4,76459.35,0.0,0.98788,1e-05,2.29913]
[1777594314986,41.41,76461.94,0.0,0.9879,1e-05,2.29569]
[1777594317001,41.41,76457.57,0.0,0.98785,1e-05,2.3034]
[1777594322037,41.41,76455.55,0.0,0.98783,1e-05,2.30762]
[1777594327072,41.41,76456.49,0.0,0.98783,1e-05,2.30683]
[1777594332107,41.42,76456.53,0.0,0.98783,1e-05,2.30756]
[1777594337142,41.42,76457.89,0.0,0.98784,1e-05,2.30605]
[1777594338085,41.42,76457.89,0.0,0.98784,1e-05,2.30605]
[1777594338208,41.42,76457.89,0.0,0.98784,1e-05,2.30605]
[1777594348219,41.43,76456.65,0.0,0.98781,1e-05,2.30985]
[1777594349226,41.43,76449.02,0.0,0.98773,1e-05,2.32292]
[1777594351240,41.43,76445.22,0.0,0.9877,1e-05,2.32818]
[1777594356275,41.43,76452.62,0.0,0.98777,1e-05,2.31624]
[1777594359295,41.43,76457.0,0.0,0.98782,1e-05,2.30927]
[1777594363682,41.43,76455.62,0.0,0.9878,1e-05,2.31206]
[1777594369366,41.44,76457.66,0.0,0.98781,1e-05,2.30966]
[1777594370719,41.44,76457.66,0.0,0.98781,1e-05,2.30966]
[1777594375408,41.44,76462.78,0.0,0.98786,1e-05,2.30194]
[1777594380443,41.44,76462.98,0.0,0.98786,1e-05,2.30246]
[1777594384471,41.45,76454.74,0.0,0.98777,1e-05,2.31706]
[1777594386485,41.45,76452.43,0.0,0.98774,1e-05,2.32144]
[1777594392181,41.45,76451.11,0.0,0.98772,1e-05,2.32422]
[1777594392251,41.45,76451.11,0.0,0.98772,1e-05,2.32422]
[1777594394541,41.45,76438.51,0.0,0.98759,1e-05,2.34623]
[1777594395548,41.45,76438.86,0.0,0.98759,1e-05,2.34572]
[1777594400582,41.45,76437.19,0.0,0.98757,1e-05,2.34903]
[1777594405619,41.45,76436.81,0.0,0.98756,1e-05,2.35016]
[1777594408353,41.46,76436.56,0.0,0.98756,1e-05,2.35078]
[1777594408842,41.46,76436.56,0.0,0.98756,1e-05,2.35078]
[1777594408884,41.46,76436.56,0.0,0.98756,1e-05,2.35087]
[1777594414682,41.46,76437.67,0.0,0.98757,1e-05,2.34808]
[1777594418748,41.46,76435.17,0.0,0.98755,1e-05,2.35266]
[1777594424754,41.46,76433.35,0.0,0.98752,1e-05,2.35643]
[1777594427368,41.46,76433.11,0.0,0.98752,1e-05,2.35703]
[1777594432810,41.46,76428.47,0.0,0.98747,1e-05,2.36557]
[1777594433817,41.46,76423.47,0.0,0.98741,1e-05,2.37427]
[1777594438852,41.47,76425.66,0.0,0.98743,1e-05,2.37086]
[1777594442879,41.47,76420.76,0.0,0.98738,1e-05,2.37962]
[1777594447915,41.47,76421.5,0.0,0.98738,1e-05,2.37867]
[1777594452950,41.47,76422.0,0.0,0.98739,1e-05,2.37816]
[1777594455446,41.47,76419.3,0.0,0.98736,1e-05,2.38297]
[1777594455451,41.47,76419.3,0.0,0.98736,1e-05,2.38297]
[1777594461006,41.47,76418.67,0.0,0.98735,1e-05,2.38447]
[1777594465034,41.47,76424.03,0.0,0.9874,1e-05,2.3755]
[1777594470069,41.47,76422.72,0.0,0.98739,1e-05,2.37817]
[1777594474846,41.47,76424.33,0.0,0.98741,1e-05,2.37422]
[1777594479037,41.48,76427.47,0.0,0.98744,1e-05,2.36913]
[1777594479132,41.48,76432.17,0.0,0.98749,1e-05,2.36113]
[1777594484167,41.48,76434.97,0.0,0.98752,1e-05,2.35685]
[1777594489202,41.48,76432.38,0.0,0.98749,1e-05,2.36183]
[1777594494237,41.48,76432.34,0.0,0.98748,1e-05,2.36242]
[1777594497258,41.48,76438.19,0.0,0.98754,1e-05,2.3527]
[1777594502294,41.48,76444.52,0.0,0.98761,1e-05,2.34246]
[1777594505315,41.49,76450.6,0.0,0.98767,1e-05,2.33251]
[1777594507329,41.49,76454.53,0.0,0.98771,1e-05,2.32615]
[1777594508313,41.49,76454.53,0.0,0.98771,1e-05,2.32615]
[1777594508364,41.49,76454.53,0.0,0.98771,1e-05,2.32615]
[1777594510350,41.49,76458.72,0.0,0.98775,1e-05,2.31953]
[1777594515385,41.49,76461.19,0.0,0.98777,1e-05,2.3162]
[1777594520420,41.5,76459.07,0.0,0.98774,1e-05,2.3206]
[1777594525455,41.5,76464.96,0.0,0.9878,1e-05,2.31143]
[1777594530490,41.5,76465.94,0.0,0.98781,1e-05,2.31064]
[1777594532244,41.5,76465.94,0.0,0.98781,1e-05,2.31064]
[1777594537539,41.51,76469.5,0.0,0.98784,1e-05,2.30444]
[1777594538969,41.51,76469.5,0.0,0.98784,1e-05,2.30444]
[1777594543581,41.51,76485.9,0.0,0.98801,1e-05,2.27808]
[1777594545595,41.51,76488.13,0.0,0.98803,1e-05,2.27479]
[1777594549064,41.51,76491.89,0.0,0.98806,1e-05,2.26901]
[1777594549165,41.51,76489.2,0.0,0.98803,1e-05,2.27397]
[1777594554658,41.52,76489.29,0.0,0.98802,1e-05,2.27523]
[1777594559693,41.52,76488.74,0.0,0.98801,1e-05,2.27729]
[1777594564727,41.53,76489.71,0.0,0.98802,1e-05,2.27679]
[1777594565949,41.53,76489.71,0.0,0.98802,1e-05,2.27679]
[1777594565956,41.53,76489.71,0.0,0.98802,1e-05,2.27679]
[1777594571778,41.53,76488.57,0.0,0.988,1e-05,2.28002]
[1777594576814,41.54,76495.88,0.0,0.98806,1e-05,2.26914]
[1777594579835,41.54,76497.51,0.0,0.98807,1e-05,2.26714]
[1777594581849,41.54,76498.34,0.0,0.98808,1e-05,2.26624]
[1777594586885,41.55,76498.92,0.0,0.98808,1e-05,2.26644]
[1777594589671,41.55,76498.77,0.0,0.98808,1e-05,2.26714]
[1777594594902,41.55,76500.66,0.0,0.98809,1e-05,2.26372]
[1777594599981,41.56,76501.1,0.0,0.98809,1e-05,2.26433]
[1777594605016,41.56,76499.4,0.0,0.98807,1e-05,2.26829]
[1777594608529,41.56,76499.73,0.0,0.98807,1e-05,2.26842]
[1777594609044,41.56,76499.68,0.0,0.98806,1e-05,2.26873]
[1777594611060,41.57,76504.93,0.0,0.98812,1e-05,2.26049]
[1777594612067,41.57,76510.06,0.0,0.98817,1e-05,2.25226]
[1777594617102,41.57,76517.45,0.0,0.98823,1e-05,2.24139]
[1777594618109,41.57,76524.01,0.0,0.9883,1e-05,2.2309]
[1777594621514,41.58,76527.96,0.0,0.98833,1e-05,2.22502]
[1777594621517,41.58,76527.96,0.0,0.98833,1e-05,2.22502]
[1777594631200,41.59,76523.47,0.0,0.98827,1e-05,2.23569]
[1777594632207,41.59,76509.93,0.0,0.98813,1e-05,2.25826]
[1777594633214,41.59,76505.72,0.0,0.98809,1e-05,2.26547]
[1777594638249,41.59,76507.91,0.0,0.9881,1e-05,2.26297]
[1777594643284,41.6,76508.75,0.0,0.9881,1e-05,2.26272]
[1777594643824,41.6,76508.75,0.0,0.9881,1e-05,2.26272]
[1777594649330,41.6,76509.39,0.0,0.9881,1e-05,2.26298]
[1777594654365,41.61,76511.2,0.0,0.98812,1e-05,2.25965]
[1777594659400,41.61,76512.43,0.0,0.98813,1e-05,2.25869]
[1777594664435,41.61,76511.63,0.0,0.98811,1e-05,2.26106]
[1777594670477,41.62,76509.88,0.0,0.98809,1e-05,2.26515]
[1777594672721,41.62,76509.96,0.0,0.98808,1e-05,2.2654]
[1777594679540,41.62,76508.88,0.0,0.98807,1e-05,2.26852]
[1777594684575,41.63,76509.2,0.0,0.98806,1e-05,2.26892]
[1777594687596,41.63,76513.43,0.0,0.9881,1e-05,2.26247]
[1777594692631,41.63,76514.96,0.0,0.98811,1e-05,2.26093]
[1777594697666,41.64,76515.37,0.0,0.98811,1e-05,2.26124]
[1777594700686,41.64,76527.57,0.0,0.98823,1e-05,2.24172]
[1777594702701,41.64,76529.07,0.0,0.98824,1e-05,2.23969]
[1777594707736,41.65,76527.97,0.0,0.98823,1e-05,2.24266]
[1777594709750,41.65,76538.59,0.0,0.98833,1e-05,2.22575]
[1777594711765,41.65,76536.07,0.0,0.98831,1e-05,2.22896]
[1777594716800,41.65,76533.63,0.0,0.98828,1e-05,2.23426]
[1777594721835,41.66,76530.68,0.0,0.98824,1e-05,2.24063]
[1777594726870,41.66,76527.04,0.0,0.98819,1e-05,2.24781]
[1777594729479,41.66,76524.7,0.0,0.98817,1e-05,2.25189]
[1777594731905,41.67,76514.92,0.0,0.98806,1e-05,2.26891]
[1777594733799,41.67,76510.9,0.0,0.98802,1e-05,2.27578]
[1777594738953,41.67,76510.87,0.0,0.98801,1e-05,2.27694]
[1777594743989,41.68,76511.5,0.0,0.98801,1e-05,2.27678]
[1777594749024,41.68,76512.75,0.0,0.98802,1e-05,2.27559]
[1777594754059,41.68,76512.72,0.0,0.98802,1e-05,2.2765]
[1777594759097,41.69,76512.98,0.0,0.98801,1e-05,2.27691]
[1777594764134,41.69,76513.39,0.0,0.98801,1e-05,2.27706]
[1777594766148,41.69,76506.78,0.0,0.98794,1e-05,2.28838]
[1777594768162,41.69,76501.88,0.0,0.98789,1e-05,2.29684]
[1777594769169,41.69,76497.12,0.0,0.98784,1e-05,2.30494]
[1777594771183,41.69,76493.64,0.0,0.98781,1e-05,2.30956]
[1777594772190,41.69,76487.99,0.0,0.98775,1e-05,2.31918]
[1777594777225,41.69,76482.31,0.0,0.98769,1e-05,2.32923]
[1777594778232,41.69,76477.73,0.0,0.98764,1e-05,2.33707]
[1777594779239,41.69,76473.56,0.0,0.9876,1e-05,2.34422]
[1777594782261,41.7,76469.38,0.0,0.98755,1e-05,2.35152]
[1777594784273,41.7,76476.74,0.0,0.98763,1e-05,2.33913]
[1777594785974,41.7,76477.89,0.0,0.98764,1e-05,2.33726]
[1777594791324,41.7,76480.27,0.0,0.98766,1e-05,2.33375]
[1777594796359,41.7,76480.67,0.0,0.98766,1e-05,2.33356]
[1777594798818,41.7,76480.32,0.0,0.98766,1e-05,2.33435]
[1777594799160,41.7,76480.32,0.0,0.98766,1e-05,2.33435]
[1777594799380,41.7,76480.68,0.0,0.98766,1e-05,2.33384]
[1777594804415,41.7,76480.59,0.0,0.98766,1e-05,2.3345]
[1777594809450,41.7,76478.65,0.0,0.98763,1e-05,2.33829]
[1777594814485,41.71,76472.01,0.0,0.98756,1e-05,2.35004]
[1777594819521,41.71,76471.95,0.0,0.98756,1e-05,2.35055]
[1777594821899,41.71,76472.45,0.0,0.98756,1e-05,2.34986]
[1777594822032,41.71,76472.45,0.0,0.98756,1e-05,2.34986]
[1777594822084,41.71,76472.45,0.0,0.98756,1e-05,2.34986]
[1777594822137,41.71,76472.45,0.0,0.98756,1e-05,2.34986]
[1777594827577,41.71,76473.78,0.0,0.98757,1e-05,2.34812]
[1777594833619,41.71,76472.79,0.0,0.98757,1e-05,2.34887]
[1777594838654,41.71,76477.1,0.0,0.98761,1e-05,2.34202]
[1777594841675,41.71,76481.31,0.0,0.98765,1e-05,2.33521]
[1777594845331,41.72,76480.17,0.0,0.98764,1e-05,2.33749]
[1777594850738,41.72,76481.94,0.0,0.98765,1e-05,2.33517]
[1777594852934,41.72,76481.39,0.0,0.98764,1e-05,2.33633]
[1777594858794,41.72,76483.88,0.0,0.98767,1e-05,2.33279]
[1777594860808,41.72,76488.32,0.0,0.98771,1e-05,2.32552]
[1777594865843,41.72,76488.26,0.0,0.98771,1e-05,2.32626]
[1777594870878,41.73,76490.51,0.0,0.98773,1e-05,2.32311]
[1777594875913,41.73,76488.28,0.0,0.9877,1e-05,2.32751]
[1777594878856,41.73,76489.0,0.0,0.9877,1e-05,2.32654]
[1777594878861,41.73,76489.0,0.0,0.9877,1e-05,2.32654]
[1777594884975,41.73,76488.43,0.0,0.98769,1e-05,2.32849]
[1777594891019,41.74,76487.04,0.0,0.98768,1e-05,2.33008]
[1777594896054,41.74,76488.95,0.0,0.9877,1e-05,2.32743]
[1777594901089,41.74,76489.17,0.0,0.9877,1e-05,2.32766]
[1777594906517,41.74,76489.64,0.0,0.9877,1e-05,2.32722]
[1777594912166,41.75,76488.38,0.0,0.98768,1e-05,2.33024]
[1777594913173,41.75,76482.15,0.0,0.98761,1e-05,2.3409]
[1777594915201,41.75,76480.26,0.0,0.98759,1e-05,2.3442]
[1777594917201,41.75,76471.99,0.0,0.9875,1e-05,2.3585]
[1777594922236,41.75,76476.77,0.0,0.98755,1e-05,2.3507]
[1777594927271,41.75,76476.81,0.0,0.98755,1e-05,2.35104]
[1777594932451,41.75,76475.74,0.0,0.98754,1e-05,2.35319]
[1777594937342,41.75,76469.01,0.0,0.98746,1e-05,2.36514]
[1777594938877,41.75,76465.93,0.0,0.98743,1e-05,2.37047]
[1777594938986,41.75,76465.93,0.0,0.98743,1e-05,2.37047]
[1777594944393,41.75,76464.38,0.0,0.98741,1e-05,2.37342]
[1777594945403,41.75,76458.0,0.0,0.98734,1e-05,2.38442]
[1777594946410,41.75,76449.45,0.0,0.98725,1e-05,2.39919]
[1777594947418,41.75,76445.24,0.0,0.98721,1e-05,2.40648]
[1777594952453,41.75,76446.19,0.0,0.98722,1e-05,2.40324]
[1777594955474,41.75,76451.04,0.0,0.98728,1e-05,2.39483]
[1777594960509,41.75,76451.91,0.0,0.98729,1e-05,2.39336]
[1777594965868,41.75,76452.72,0.0,0.98729,1e-05,2.39197]
[1777594973324,41.75,76451.03,0.0,0.98728,1e-05,2.39498]
[1777594978641,41.75,76450.84,0.0,0.98727,1e-05,2.39532]
[1777594983677,41.75,76451.19,0.0,0.98728,1e-05,2.39472]
[1777594988712,41.75,76451.87,0.0,0.98728,1e-05,2.39355]
[1777594993746,41.75,76458.63,0.0,0.98736,1e-05,2.38194]
[1777594997352,41.75,76458.52,0.0,0.98736,1e-05,2.38221]
[1777594997529,41.75,76458.52,0.0,0.98736,1e-05,2.38221]
[1777595002815,41.75,76458.16,0.0,0.98735,1e-05,2.38294]
[1777595007850,41.76,76458.0,0.0,0.98735,1e-05,2.38329]
[1777595010871,41.76,76451.81,0.0,0.98728,1e-05,2.39398]
[1777595015906,41.76,76450.23,0.0,0.98727,1e-05,2.39519]
[1777595020943,41.75,76448.3,0.0,0.98725,1e-05,2.39846]
[1777595023585,41.75,76448.79,0.0,0.98726,1e-05,2.39759]
[1777595028997,41.75,76451.1,0.0,0.98728,1e-05,2.39353]
[1777595032416,41.75,76452.35,0.0,0.9873,1e-05,2.39136]
[1777595038061,41.75,76450.65,0.0,0.98728,1e-05,2.39424]
[1777595043096,41.75,76450.48,0.0,0.98728,1e-05,2.39448]
[1777595048943,41.75,76450.59,0.0,0.98728,1e-05,2.39427]
[1777595056425,41.75,76454.21,0.0,0.98732,1e-05,2.38795]
[1777595056504,41.75,76454.21,0.0,0.98732,1e-05,2.38795]
[1777595062447,41.75,76454.65,0.0,0.98732,1e-05,2.3872]
[1777595062542,41.75,76455.66,0.0,0.98733,1e-05,2.38547]
[1777595068272,41.75,76458.18,0.0,0.98736,1e-05,2.38119]
[1777595073307,41.75,76458.04,0.0,0.98737,1e-05,2.38002]
[1777595078344,41.75,76460.44,0.0,0.98739,1e-05,2.37598]
[1777595082145,41.75,76460.58,0.0,0.98739,1e-05,2.37576]
[1777595087406,41.75,76460.6,0.0,0.98739,1e-05,2.37583]
[1777595090545,41.75,76460.67,0.0,0.98739,1e-05,2.37572]
[1777595096469,41.76,76458.77,0.0,0.98737,1e-05,2.379]
[1777595101508,41.75,76459.11,0.0,0.98738,1e-05,2.3784]
[1777595106541,41.75,76460.54,0.0,0.98739,1e-05,2.37593]
[1777595107549,41.75,76468.37,0.0,0.98748,1e-05,2.36252]
[1777595108199,41.75,76468.37,0.0,0.98748,1e-05,2.36252]
[1777595108215,41.75,76468.37,0.0,0.98748,1e-05,2.36252]
[1777595113591,41.76,76472.94,0.0,0.98752,1e-05,2.35492]
[1777595118626,41.76,76475.51,0.0,0.98755,1e-05,2.35075]
[1777595119633,41.76,76480.21,0.0,0.9876,1e-05,2.34281]
[1777595121647,41.76,76485.12,0.0,0.98765,1e-05,2.33462]
[1777595126683,41.76,76485.56,0.0,0.98765,1e-05,2.33426]
[1777595131719,41.76,76484.6,0.0,0.98765,1e-05,2.3348]
[1777595136273,41.76,76481.36,0.0,0.98761,1e-05,2.34058]
[1777595141592,41.76,76481.99,0.0,0.98761,1e-05,2.33984]
[1777595146824,41.76,76484.45,0.0,0.98764,1e-05,2.33613]
[1777595151860,41.77,76483.64,0.0,0.98763,1e-05,2.33789]
[1777595157902,41.77,76488.19,0.0,0.98767,1e-05,2.33067]
[1777595162937,41.77,76491.59,0.0,0.9877,1e-05,2.32539]
[1777595165240,41.77,76491.26,0.0,0.9877,1e-05,2.32616]
[1777595165249,41.77,76491.26,0.0,0.9877,1e-05,2.32616]
[1777595170993,41.77,76487.97,0.0,0.98766,1e-05,2.33231]
[1777595176028,41.77,76484.73,0.0,0.98763,1e-05,2.33826]
[1777595181063,41.77,76484.65,0.0,0.98762,1e-05,2.33885]
[1777595186098,41.78,76484.24,0.0,0.98761,1e-05,2.34002]
[1777595188840,41.78,76483.89,0.0,0.98761,1e-05,2.3408]
[1777595194865,41.78,76483.51,0.0,0.98761,1e-05,2.34046]
[1777595202210,41.78,76483.74,0.0,0.98761,1e-05,2.34096]
[1777595208251,41.78,76482.24,0.0,0.98759,1e-05,2.34413]
[1777595213287,41.79,76480.58,0.0,0.98757,1e-05,2.34742]
[1777595218322,41.79,76480.73,0.0,0.98757,1e-05,2.34762]
[1777595223042,41.79,76478.65,0.0,0.98754,1e-05,2.35141]
[1777595223107,41.79,76478.65,0.0,0.98754,1e-05,2.35141]
[1777595229399,41.79,76479.61,0.0,0.98755,1e-05,2.35045]
[1777595234434,41.79,76479.54,0.0,0.98754,1e-05,2.35107]
[1777595238887,41.79,76481.05,0.0,0.98756,1e-05,2.34875]
[1777595241483,41.79,76485.34,0.0,0.9876,1e-05,2.34181]
[1777595244663,41.8,76484.8,0.0,0.9876,1e-05,2.34292]
[1777595250546,41.8,76485.74,0.0,0.9876,1e-05,2.342]
[1777595255581,41.8,76484.74,0.0,0.98759,1e-05,2.34272]
[1777595260616,41.8,76484.47,0.0,0.98759,1e-05,2.34363]
[1777595265651,41.8,76484.55,0.0,0.98759,1e-05,2.34394]
[1777595267936,41.8,76484.41,0.0,0.98759,1e-05,2.34427]
[1777595268058,41.8,76484.41,0.0,0.98759,1e-05,2.34427]
[1777595273707,41.81,76482.22,0.0,0.98756,1e-05,2.3486]
[1777595279749,41.81,76482.47,0.0,0.98756,1e-05,2.34866]
[1777595284784,41.81,76485.8,0.0,0.98759,1e-05,2.34342]
[1777595289819,41.81,76485.19,0.0,0.98758,1e-05,2.3449]
[1777595290266,41.81,76485.19,0.0,0.98758,1e-05,2.3449]
[1777595296036,41.81,76486.72,0.0,0.9876,1e-05,2.34274]
[1777595301903,41.81,76485.7,0.0,0.98758,1e-05,2.34508]
[1777595306938,41.82,76485.61,0.0,0.98758,1e-05,2.34565]
[1777595311973,41.82,76485.78,0.0,0.98758,1e-05,2.34432]
[1777595315224,41.82,76486.43,0.0,0.98759,1e-05,2.34338]
[1777595315244,41.82,76486.43,0.0,0.98759,1e-05,2.34338]
[1777595321036,41.82,76483.33,0.0,0.98755,1e-05,2.34919]
[1777595326071,41.82,76483.7,0.0,0.98756,1e-05,2.34894]
[1777595331106,41.82,76485.61,0.0,0.98757,1e-05,2.34609]
[1777595337148,41.82,76485.29,0.0,0.98757,1e-05,2.34711]
[1777595340909,41.82,76485.47,0.0,0.98757,1e-05,2.34703]
[1777595346212,41.83,76484.19,0.0,0.98755,1e-05,2.34966]
[1777595350315,41.83,76484.37,0.0,0.98755,1e-05,2.34964]
[1777595356282,41.83,76485.96,0.0,0.98756,1e-05,2.34739]
[1777595362092,41.83,76485.92,0.0,0.98756,1e-05,2.34776]
[1777595367359,41.83,76485.9,0.0,0.98756,1e-05,2.34832]
[1777595372167,41.83,76485.87,0.0,0.98756,1e-05,2.34851]
[1777595372180,41.83,76485.87,0.0,0.98756,1e-05,2.34851]
[1777595376422,41.83,76491.66,0.0,0.98762,1e-05,2.33779]
[1777595381457,41.84,76491.99,0.0,0.98762,1e-05,2.33768]
[1777595386492,41.84,76493.14,0.0,0.98763,1e-05,2.33617]
[1777595391580,41.84,76494.42,0.0,0.98764,1e-05,2.33435]
[1777595397569,41.84,76494.78,0.0,0.98764,1e-05,2.33437]
[1777595402605,41.84,76494.72,0.0,0.98764,1e-05,2.33497]
[1777595406161,41.84,76494.7,0.0,0.98764,1e-05,2.33516]
[1777595410660,41.85,76512.85,0.0,0.98783,1e-05,2.30505]
[1777595411667,41.85,76520.86,0.0,0.98791,1e-05,2.2919]
[1777595413681,41.85,76524.07,0.0,0.98794,1e-05,2.28689]
[1777595419330,41.85,76521.65,0.0,0.98791,1e-05,2.29156]
[1777595419339,41.85,76521.65,0.0,0.98791,1e-05,2.29156]
[1777595424757,41.85,76521.64,0.0,0.9879,1e-05,2.29267]
[1777595429793,41.86,76521.42,0.0,0.9879,1e-05,2.29382]
[1777595434828,41.86,76520.62,0.0,0.98789,1e-05,2.2945]
[1777595439951,41.86,76522.45,0.0,0.98791,1e-05,2.2921]
[1777595443546,41.86,76521.51,0.0,0.98789,1e-05,2.29431]
[1777595445909,41.87,76510.31,0.0,0.98777,1e-05,2.31348]
[1777595447160,41.87,76510.31,0.0,0.98777,1e-05,2.31348]
[1777595451953,41.87,76504.38,0.0,0.98771,1e-05,2.32417]
[1777595456988,41.87,76501.88,0.0,0.98768,1e-05,2.3289]
[1777595462027,41.87,76502.32,0.0,0.98768,1e-05,2.32871]
[1777595467062,41.87,76503.05,0.0,0.98768,1e-05,2.32804]
[1777595472097,41.88,76503.22,0.0,0.98768,1e-05,2.32835]
[1777595473789,41.88,76504.62,0.0,0.9877,1e-05,2.32612]
[1777595473799,41.88,76504.62,0.0,0.9877,1e-05,2.32612]
[1777595479146,41.88,76503.06,0.0,0.98767,1e-05,2.3295]
[1777595484180,41.88,76508.94,0.0,0.98773,1e-05,2.32024]
[1777595487202,41.88,76513.94,0.0,0.98778,1e-05,2.31229]
[1777595492240,41.89,76514.26,0.0,0.98779,1e-05,2.31108]
[1777595495007,41.89,76514.47,0.0,0.98779,1e-05,2.31104]
[1777595498283,41.89,76514.79,0.0,0.98779,1e-05,2.31112]
[1777595500297,41.89,76512.68,0.0,0.98776,1e-05,2.31496]
[1777595506128,41.89,76509.64,0.0,0.98773,1e-05,2.32061]
[1777595511374,41.9,76508.43,0.0,0.98771,1e-05,2.32357]
[1777595516409,41.9,76506.55,0.0,0.98769,1e-05,2.32739]
[1777595521443,41.9,76504.14,0.0,0.98766,1e-05,2.33206]
[1777595526479,41.9,76504.15,0.0,0.98765,1e-05,2.33264]
[1777595528493,41.9,76497.59,0.0,0.98758,1e-05,2.34395]
[1777595529912,41.9,76497.59,0.0,0.98758,1e-05,2.34395]
[1777595535542,41.91,76500.88,0.0,0.98761,1e-05,2.33915]
[1777595540577,41.91,76500.56,0.0,0.98761,1e-05,2.34025]
[1777595546308,41.91,76501.59,0.0,0.98761,1e-05,2.33897]
[1777595550921,41.91,76505.22,0.0,0.98765,1e-05,2.33343]
[1777595556689,41.92,76507.14,0.0,0.98767,1e-05,2.32964]
[1777595561724,41.92,76509.02,0.0,0.98769,1e-05,2.32713]
[1777595566759,41.92,76509.36,0.0,0.98769,1e-05,2.32736]
[1777595571794,41.92,76510.58,0.0,0.98769,1e-05,2.32596]
[1777595576829,41.93,76505.5,0.0,0.98764,1e-05,2.33517]
[1777595577653,41.93,76505.5,0.0,0.98764,1e-05,2.33517]
[1777595577737,41.93,76505.5,0.0,0.98764,1e-05,2.33517]
[1777595582871,41.93,76504.69,0.0,0.98762,1e-05,2.33721]
[1777595587906,41.93,76504.83,0.0,0.98762,1e-05,2.33752]
[1777595592941,41.93,76503.32,0.0,0.9876,1e-05,2.34062]
[1777595597976,41.93,76503.36,0.0,0.9876,1e-05,2.34108]
[1777595599830,41.93,76503.38,0.0,0.9876,1e-05,2.34116]
[1777595605026,41.94,76503.31,0.0,0.9876,1e-05,2.34191]
[1777595610061,41.94,76503.54,0.0,0.98759,1e-05,2.34205]
[1777595612027,41.94,76505.45,0.0,0.98762,1e-05,2.33748]
[1777595617410,41.94,76508.86,0.0,0.98765,1e-05,2.33232]
[1777595623327,41.94,76508.6,0.0,0.98765,1e-05,2.33348]
[1777595629196,41.95,76508.98,0.0,0.98765,1e-05,2.33367]
[1777595634231,41.95,76509.02,0.0,0.98764,1e-05,2.33418]
[1777595635898,41.95,76507.85,0.0,0.98763,1e-05,2.33626]
[1777595635953,41.95,76507.85,0.0,0.98763,1e-05,2.33626]
[1777595636014,41.95,76507.85,0.0,0.98763,1e-05,2.33626]
[1777595641279,41.95,76506.12,0.0,0.98761,1e-05,2.33983]
[1777595646315,41.95,76506.31,0.0,0.98761,1e-05,2.34002]
[1777595651350,41.96,76505.13,0.0,0.98759,1e-05,2.34253]
[1777595653018,41.96,76502.76,0.0,0.98757,1e-05,2.34663]
[1777595653366,41.96,76468.71,0.0,0.9872,1e-05,2.40491]
[1777595654374,41.96,76456.75,0.0,0.98707,1e-05,2.42561]
[1777595655381,41.96,76453.69,0.0,0.98704,1e-05,2.43088]
[1777595657395,41.96,76447.46,0.0,0.98697,1e-05,2.44162]
[1777595662430,41.95,76448.05,0.0,0.98698,1e-05,2.44018]
[1777595663790,41.95,76448.53,0.0,0.98699,1e-05,2.43926]
[1777595669479,41.95,76448.1,0.0,0.98698,1e-05,2.4395]
[1777595674516,41.95,76448.9,0.0,0.987,1e-05,2.43617]
[1777595677537,41.95,76453.27,0.0,0.98705,1e-05,2.42831]
[1777595681169,41.95,76454.09,0.0,0.98706,1e-05,2.42667]
[1777595681175,41.95,76454.09,0.0,0.98706,1e-05,2.42667]
[1777595686599,41.95,76453.33,0.0,0.98706,1e-05,2.42757]
[1777595691636,41.95,76453.02,0.0,0.98706,1e-05,2.42775]
[1777595696671,41.94,76454.62,0.0,0.98708,1e-05,2.42461]
[1777595701706,41.94,76449.01,0.0,0.98702,1e-05,2.43402]
[1777595704027,41.94,76450.52,0.0,0.98703,1e-05,2.4313]
[1777595704128,41.94,76451.41,0.0,0.98704,1e-05,2.42959]
[1777595705038,41.94,76451.41,0.0,0.98704,1e-05,2.42959]
[1777595705831,41.94,76450.27,0.0,0.98703,1e-05,2.43149]
[1777595710112,41.94,76451.13,0.0,0.98704,1e-05,2.42974]
[1777595710213,41.94,76456.69,0.0,0.9871,1e-05,2.41991]
[1777595715804,41.94,76456.19,0.0,0.9871,1e-05,2.42045]
[1777595720839,41.94,76460.52,0.0,0.98715,1e-05,2.41263]
[1777595725873,41.94,76461.89,0.0,0.98717,1e-05,2.40999]
[1777595730909,41.94,76461.12,0.0,0.98716,1e-05,2.41104]
[1777595735944,41.94,76461.11,0.0,0.98717,1e-05,2.40923]
[1777595740979,41.93,76461.22,0.0,0.98717,1e-05,2.40875]
[1777595747021,41.93,76462.84,0.0,0.98719,1e-05,2.4056]
[1777595749125,41.93,76464.46,0.0,0.98721,1e-05,2.40275]
[1777595749174,41.93,76464.46,0.0,0.98721,1e-05,2.40275]
[1777595749688,41.93,76464.46,0.0,0.98721,1e-05,2.40275]
[1777595750042,41.93,76470.34,0.0,0.98727,1e-05,2.39252]
[1777595756084,41.93,76469.93,0.0,0.98727,1e-05,2.39307]
[1777595759327,41.93,76469.72,0.0,0.98727,1e-05,2.39338]
[1777595765147,41.93,76467.3,0.0,0.98724,1e-05,2.3974]
[1777595768285,41.93,76467.65,0.0,0.98725,1e-05,2.39675]
[1777595774211,41.93,76464.54,0.0,0.98722,1e-05,2.40192]
[1777595778239,41.93,76459.33,0.0,0.98716,1e-05,2.41083]
[1777595783275,41.93,76459.78,0.0,0.98717,1e-05,2.40986]
[1777595788311,41.93,76459.76,0.0,0.98717,1e-05,2.40973]
[1777595792339,41.93,76455.23,0.0,0.98713,1e-05,2.41597]
[1777595794195,41.93,76451.51,0.0,0.98709,1e-05,2.42238]
[1777595794338,41.93,76451.51,0.0,0.98709,1e-05,2.42238]
[1777595799388,41.93,76451.83,0.0,0.98709,1e-05,2.42148]
[1777595804423,41.93,76452.72,0.0,0.9871,1e-05,2.41966]
[1777595809461,41.92,76450.17,0.0,0.98708,1e-05,2.42379]
[1777595811187,41.92,76450.21,0.0,0.98708,1e-05,2.42366]
[1777595816510,41.92,76446.28,0.0,0.98704,1e-05,2.43008]
[1777595816768,41.92,76446.28,0.0,0.98704,1e-05,2.43008]
[1777595817517,41.92,76439.97,0.0,0.98697,1e-05,2.44101]
[1777595819531,41.92,76435.09,0.0,0.98692,1e-05,2.44935]
[1777595824566,41.92,76434.9,0.0,0.98692,1e-05,2.44913]
[1777595829600,41.92,76438.33,0.0,0.98696,1e-05,2.44259]
[1777595834636,41.92,76438.41,0.0,0.98696,1e-05,2.44199]
[1777595839671,41.92,76438.8,0.0,0.98697,1e-05,2.44088]
[1777595841231,41.91,76439.76,0.0,0.98698,1e-05,2.43911]
[1777595846720,41.91,76438.27,0.0,0.98697,1e-05,2.44122]
[1777595851755,41.91,76438.25,0.0,0.98698,1e-05,2.43933]
[1777595856790,41.91,76438.57,0.0,0.98698,1e-05,2.43837]
[1777595861825,41.91,76437.98,0.0,0.98698,1e-05,2.43901]
[1777595866726,41.91,76437.77,0.0,0.98698,1e-05,2.43914]
[1777595875924,41.91,76441.92,0.0,0.98703,1e-05,2.4311]
[1777595877384,41.91,76441.92,0.0,0.98703,1e-05,2.4311]
[1777595882972,41.9,76439.48,0.0,0.987,1e-05,2.43491]
[1777595889137,41.9,76439.66,0.0,0.98701,1e-05,2.43432]
[1777595895059,41.9,76440.97,0.0,0.98703,1e-05,2.43149]
[1777595896066,41.9,76449.06,0.0,0.98711,1e-05,2.41734]
[1777595898319,41.9,76448.45,0.0,0.98711,1e-05,2.41834]
[1777595898597,41.9,76448.45,0.0,0.98711,1e-05,2.41834]
[1777595904122,41.9,76449.35,0.0,0.98712,1e-05,2.41644]
[1777595909157,41.9,76449.68,0.0,0.98713,1e-05,2.41566]
[1777595916207,41.9,76449.58,0.0,0.98713,1e-05,2.41406]
[1777595920695,41.9,76449.39,0.0,0.98713,1e-05,2.41426]
[1777595926277,41.9,76449.97,0.0,0.98714,1e-05,2.41297]
[1777595930547,41.9,76450.32,0.0,0.98714,1e-05,2.41223]
[1777595936347,41.89,76448.28,0.0,0.98712,1e-05,2.41546]
[1777595941383,41.89,76451.76,0.0,0.98716,1e-05,2.4092]
[1777595947426,41.89,76451.18,0.0,0.98716,1e-05,2.40996]
[1777595952461,41.89,76450.96,0.0,0.98716,1e-05,2.41013]
[1777595953364,41.89,76450.96,0.0,0.98716,1e-05,2.41013]
[1777595953423,41.89,76450.96,0.0,0.98716,1e-05,2.41013]
[1777595954474,41.89,76443.11,0.0,0.98707,1e-05,2.42366]
[1777595956489,41.89,76439.85,0.0,0.98704,1e-05,2.4292]
[1777595961525,41.89,76439.35,0.0,0.98704,1e-05,2.42968]
[1777595966561,41.89,76437.52,0.0,0.98702,1e-05,2.43249]
[1777595971595,41.89,76434.53,0.0,0.98699,1e-05,2.4358]
[1777595975623,41.89,76428.46,0.0,0.98693,1e-05,2.44608]
[1777595976436,41.89,76428.46,0.0,0.98693,1e-05,2.44608]
[1777595980803,41.88,76434.65,0.0,0.987,1e-05,2.43487]
[1777595986700,41.88,76434.33,0.0,0.987,1e-05,2.43496]
[1777595991737,41.88,76434.53,0.0,0.987,1e-05,2.43427]
[1777595996773,41.88,76434.53,0.0,0.98701,1e-05,2.43395]
[1777596001807,41.88,76434.17,0.0,0.987,1e-05,2.43427]
[1777596006842,41.88,76434.19,0.0,0.98701,1e-05,2.43394]
[1777596011877,41.88,76434.05,0.0,0.98701,1e-05,2.4339]
[1777596017919,41.88,76434.03,0.0,0.98701,1e-05,2.4336]
[1777596025975,41.87,76434.26,0.0,0.98701,1e-05,2.43277]
[1777596026759,41.87,76434.26,0.0,0.98701,1e-05,2.43277]
[1777596033024,41.87,76436.59,0.0,0.98705,1e-05,2.42685]
[1777596037142,41.87,76436.59,0.0,0.98705,1e-05,2.42673]
[1777596047122,41.87,76440.68,0.0,0.9871,1e-05,2.41921]
[1777596051150,41.87,76445.34,0.0,0.98715,1e-05,2.411]
[1777596053560,41.87,76445.24,0.0,0.98715,1e-05,2.41115]
[1777596053574,41.87,76444.49,0.0,0.98714,1e-05,2.41241]
[1777596059206,41.87,76444.91,0.0,0.98714,1e-05,2.41158]
[1777596064241,41.87,76444.1,0.0,0.98714,1e-05,2.41288]
[1777596065405,41.87,76444.1,0.0,0.98714,1e-05,2.41288]
[1777596065483,41.87,76444.1,0.0,0.98714,1e-05,2.41288]
[1777596065535,41.87,76444.1,0.0,0.98714,1e-05,2.41288]
[1777596065681,41.87,76444.1,0.0,0.98714,1e-05,2.41288]
[1777596072297,41.87,76444.46,0.0,0.98714,1e-05,2.41201]
[1777596077332,41.87,76442.21,0.0,0.98712,1e-05,2.41574]
[1777596080309,41.87,76442.99,0.0,0.98713,1e-05,2.41431]
[1777596085389,41.87,76445.93,0.0,0.98716,1e-05,2.40902]
[1777596086394,41.87,76450.57,0.0,0.98721,1e-05,2.40096]
[1777596087339,41.87,76450.57,0.0,0.98721,1e-05,2.40096]
[1777596093444,41.87,76452.57,0.0,0.98724,1e-05,2.39599]
[1777596097472,41.87,76457.65,0.0,0.9873,1e-05,2.38723]
[1777596102507,41.87,76459.69,0.0,0.98732,1e-05,2.38377]
[1777596105527,41.87,76465.36,0.0,0.98738,1e-05,2.37407]
[1777596109478,41.87,76465.64,0.0,0.98738,1e-05,2.37366]
[1777596109618,41.87,76465.64,0.0,0.98738,1e-05,2.37366]
[1777596109679,41.87,76465.64,0.0,0.98738,1e-05,2.37366]
[1777596109714,41.87,76466.41,0.0,0.98739,1e-05,2.37236]
[1777596116605,41.87,76464.78,0.0,0.98737,1e-05,2.37527]
[1777596121640,41.87,76466.38,0.0,0.98739,1e-05,2.37259]
[1777596126675,41.87,76466.16,0.0,0.98738,1e-05,2.37307]
[1777596131710,41.87,76463.67,0.0,0.98736,1e-05,2.37745]
[1777596132589,41.87,76463.67,0.0,0.98736,1e-05,2.37745]
[1777596137752,41.87,76469.43,0.0,0.98742,1e-05,2.36773]
[1777596139367,41.87,76471.22,0.0,0.98744,1e-05,2.36472]
[1777596144854,41.87,76471.33,0.0,0.98744,1e-05,2.36483]
[1777596149888,41.87,76470.59,0.0,0.98743,1e-05,2.36635]
[1777596155129,41.87,76470.68,0.0,0.98743,1e-05,2.36493]
[1777596159958,41.87,76476.01,0.0,0.98749,1e-05,2.35622]
[1777596164994,41.88,76473.7,0.0,0.98746,1e-05,2.36049]
[1777596167942,41.88,76472.35,0.0,0.98745,1e-05,2.36291]
[1777596167992,41.88,76472.35,0.0,0.98745,1e-05,2.36291]
[1777596173053,41.88,76471.86,0.0,0.98744,1e-05,2.36409]
[1777596177081,41.88,76467.21,0.0,0.98739,1e-05,2.37224]
[1777596182116,41.88,76466.25,0.0,0.98738,1e-05,2.3741]
[1777596183615,41.88,76462.83,0.0,0.98734,1e-05,2.38]
[1777596189165,41.88,76461.81,0.0,0.98733,1e-05,2.38193]
[1777596193645,41.88,76462.75,0.0,0.98734,1e-05,2.38041]
[1777596198228,41.88,76467.97,0.0,0.98739,1e-05,2.3717]
[1777596203263,41.88,76466.73,0.0,0.98738,1e-05,2.37407]
[1777596208298,41.88,76465.96,0.0,0.98737,1e-05,2.37562]
[1777596213312,41.88,76464.61,0.0,0.98736,1e-05,2.37665]
[1777596213372,41.88,76464.61,0.0,0.98736,1e-05,2.37665]
[1777596222395,41.88,76463.9,0.0,0.98735,1e-05,2.37832]
[1777596227430,41.89,76465.36,0.0,0.98736,1e-05,2.37606]
[1777596231459,41.89,76469.54,0.0,0.98741,1e-05,2.36918]
[1777596234063,41.89,76473.55,0.0,0.98745,1e-05,2.3624]
[1777596237502,41.89,76480.08,0.0,0.98751,1e-05,2.35168]
[1777596239247,41.89,76479.92,0.0,0.98751,1e-05,2.35204]
[1777596244550,41.89,76480.85,0.0,0.98752,1e-05,2.35102]
[1777596248578,41.89,76485.59,0.0,0.98757,1e-05,2.34335]
[1777596250592,41.89,76490.27,0.0,0.98762,1e-05,2.33565]
[1777596252606,41.89,76496.82,0.0,0.98768,1e-05,2.32484]
[1777596257641,41.9,76499.69,0.0,0.98771,1e-05,2.3207]
[1777596264689,41.9,76502.08,0.0,0.98773,1e-05,2.31767]
[1777596269726,41.9,76505.53,0.0,0.98776,1e-05,2.31258]
[1777596271942,41.9,76505.57,0.0,0.98776,1e-05,2.31266]
[1777596272020,41.9,76505.57,0.0,0.98776,1e-05,2.31266]
[1777596277780,41.91,76501.0,0.0,0.98771,1e-05,2.31982]
[1777596282816,41.91,76499.13,0.0,0.98769,1e-05,2.32355]
[1777596286138,41.91,76497.43,0.0,0.98767,1e-05,2.32663]
[1777596291878,41.91,76498.41,0.0,0.98768,1e-05,2.3257]
[1777596292575,41.91,76498.41,0.0,0.98768,1e-05,2.3257]
[1777596297921,41.91,76500.48,0.0,0.98769,1e-05,2.32284]
[1777596302957,41.92,76500.22,0.0,0.98769,1e-05,2.32382]
[1777596307991,41.92,76499.35,0.0,0.98768,1e-05,2.32581]
[1777596311013,41.92,76504.63,0.0,0.98773,1e-05,2.31725]
[1777596315898,41.92,76504.66,0.0,0.98773,1e-05,2.31766]
[1777596315928,41.92,76504.66,0.0,0.98773,1e-05,2.31766]
[1777596321083,41.92,76506.08,0.0,0.98774,1e-05,2.31597]
[1777596326117,41.93,76506.28,0.0,0.98774,1e-05,2.31622]
[1777596329138,41.93,76510.5,0.0,0.98778,1e-05,2.3095]
[1777596334174,41.93,76509.72,0.0,0.98777,1e-05,2.31]
[1777596339076,41.93,76512.82,0.0,0.9878,1e-05,2.30536]
[1777596344244,41.93,76513.38,0.0,0.9878,1e-05,2.30526]
[1777596349280,41.94,76513.39,0.0,0.9878,1e-05,2.30596]
[1777596354314,41.94,76513.64,0.0,0.9878,1e-05,2.30625]
[1777596357456,41.94,76513.82,0.0,0.9878,1e-05,2.30623]
[1777596363378,41.94,76515.37,0.0,0.98781,1e-05,2.30467]
[1777596364385,41.94,76527.42,0.0,0.98793,1e-05,2.28477]
[1777596365391,41.94,76531.75,0.0,0.98797,1e-05,2.27778]
[1777596367406,41.95,76536.72,0.0,0.98802,1e-05,2.26996]
[1777596371434,41.95,76542.84,0.0,0.98808,1e-05,2.26073]
[1777596373447,41.95,76547.6,0.0,0.98812,1e-05,2.25336]
[1777596377476,41.95,76553.47,0.0,0.98818,1e-05,2.2447]
[1777596383316,41.96,76553.25,0.0,0.98817,1e-05,2.24607]
[1777596390581,41.97,76542.58,0.0,0.98805,1e-05,2.26586]
[1777596391576,41.97,76538.12,0.0,0.98801,1e-05,2.27202]
[1777596393590,41.97,76536.96,0.0,0.98799,1e-05,2.27437]
[1777596395604,41.97,76532.62,0.0,0.98795,1e-05,2.28195]
[1777596398625,41.97,76530.12,0.0,0.98792,1e-05,2.28683]
[1777596404111,41.98,76531.16,0.0,0.98792,1e-05,2.28582]
[1777596404151,41.98,76530.88,0.0,0.98792,1e-05,2.28646]
[1777596409702,41.98,76525.56,0.0,0.98786,1e-05,2.29632]
[1777596410710,41.98,76518.96,0.0,0.98779,1e-05,2.30747]
[1777596412725,41.98,76513.47,0.0,0.98773,1e-05,2.31691]
[1777596414246,41.98,76513.47,0.0,0.98773,1e-05,2.31691]
[1777596419773,41.98,76512.51,0.0,0.98771,1e-05,2.31929]
[1777596423416,41.99,76512.72,0.0,0.98772,1e-05,2.31924]
[1777596428837,41.99,76512.28,0.0,0.98771,1e-05,2.32054]
[1777596433872,41.99,76511.55,0.0,0.9877,1e-05,2.32219]
[1777596438908,41.99,76509.6,0.0,0.98767,1e-05,2.32586]
[1777596439915,41.99,76504.52,0.0,0.98762,1e-05,2.33449]
[1777596440921,41.99,76500.16,0.0,0.98757,1e-05,2.34191]
[1777596441770,41.99,76500.16,0.0,0.98757,1e-05,2.34191]
[1777596441819,41.99,76500.16,0.0,0.98757,1e-05,2.34191]
[1777596444950,41.99,76495.53,0.0,0.98752,1e-05,2.34998]
[1777596449986,41.99,76496.2,0.0,0.98753,1e-05,2.34911]
[1777596455021,41.99,76494.56,0.0,0.98752,1e-05,2.35075]
[1777596459049,42.0,76489.8,0.0,0.98747,1e-05,2.35909]
[1777596464084,42.0,76491.88,0.0,0.98749,1e-05,2.35589]
[1777596465466,42.0,76491.75,0.0,0.98748,1e-05,2.35619]
[1777596471133,42.0,76491.56,0.0,0.98748,1e-05,2.35697]
[1777596476168,42.0,76491.56,0.0,0.98748,1e-05,2.35737]
[1777596480348,42.0,76490.0,0.0,0.98746,1e-05,2.36027]
[1777596482210,42.0,76484.2,0.0,0.98739,1e-05,2.37038]
[1777596487459,42.0,76485.41,0.0,0.98741,1e-05,2.36857]
[1777596493052,42.0,76488.52,0.0,0.98744,1e-05,2.36364]
[1777596493066,42.0,76488.52,0.0,0.98744,1e-05,2.36364]
[1777596498322,42.01,76491.54,0.0,0.98747,1e-05,2.35887]
[1777596503357,42.01,76483.66,0.0,0.98738,1e-05,2.3726]
[1777596508392,42.01,76489.33,0.0,0.98744,1e-05,2.36315]
[1777596513427,42.01,76489.37,0.0,0.98745,1e-05,2.3619]
[1777596518140,42.01,76489.11,0.0,0.98744,1e-05,2.36258]
[1777596523497,42.01,76490.27,0.0,0.98745,1e-05,2.36095]
[1777596528532,42.01,76489.84,0.0,0.98745,1e-05,2.36198]
[1777596535149,42.01,76488.54,0.0,0.98743,1e-05,2.36442]
[1777596540616,42.01,76491.48,0.0,0.98746,1e-05,2.35986]
[1777596548672,42.02,76492.51,0.0,0.98747,1e-05,2.35862]
[1777596551473,42.02,76492.55,0.0,0.98747,1e-05,2.35862]
[1777596551520,42.02,76492.55,0.0,0.98747,1e-05,2.35862]
[1777596556728,42.02,76492.68,0.0,0.98747,1e-05,2.35887]
[1777596561764,42.02,76488.45,0.0,0.98742,1e-05,2.36636]
[1777596566799,42.02,76486.92,0.0,0.9874,1e-05,2.36922]
[1777596571834,42.02,76487.62,0.0,0.98741,1e-05,2.36684]
[1777596573307,42.02,76487.62,0.0,0.98741,1e-05,2.36684]
[1777596579053,42.02,76488.93,0.0,0.98743,1e-05,2.36493]
[1777596584925,42.02,76488.09,0.0,0.98742,1e-05,2.36583]
[1777596588953,42.02,76473.97,0.0,0.98727,1e-05,2.39017]
[1777596589960,42.02,76468.24,0.0,0.98721,1e-05,2.40004]
[1777596594996,42.02,76463.62,0.0,0.98716,1e-05,2.40796]
[1777596601042,42.02,76462.12,0.0,0.98714,1e-05,2.41042]
[1777596606076,42.02,76465.31,0.0,0.98718,1e-05,2.40482]
[1777596608184,42.02,76465.17,0.0,0.98717,1e-05,2.40506]
[1777596608201,42.02,76465.17,0.0,0.98717,1e-05,2.40506]
[1777596614133,42.02,76466.3,0.0,0.98719,1e-05,2.40308]
[1777596619168,42.02,76465.79,0.0,0.98718,1e-05,2.40395]
[1777596624207,42.02,76460.89,0.0,0.98713,1e-05,2.41239]
[1777596626594,42.02,76458.77,0.0,0.98711,1e-05,2.41604]
[1777596626217,42.02,76453.8,0.0,0.98705,1e-05,2.42464]
[1777596631252,42.02,76452.76,0.0,0.98705,1e-05,2.42476]
[1777596636287,42.02,76450.29,0.0,0.98702,1e-05,2.42888]
[1777596638301,42.02,76456.08,0.0,0.98709,1e-05,2.41876]
[1777596639369,42.02,76456.08,0.0,0.98709,1e-05,2.41876]
[1777596646357,42.02,76460.53,0.0,0.98714,1e-05,2.41102]
[1777596651392,42.02,76461.07,0.0,0.98714,1e-05,2.41009]
[1777596656427,42.02,76458.54,0.0,0.98711,1e-05,2.41445]
[1777596661462,42.02,76457.19,0.0,0.9871,1e-05,2.41676]
[1777596662974,42.02,76457.67,0.0,0.9871,1e-05,2.41592]
[1777596663058,42.02,76457.67,0.0,0.9871,1e-05,2.41592]
[1777596668511,42.02,76457.91,0.0,0.98711,1e-05,2.41548]
[1777596673546,42.02,76459.58,0.0,0.98713,1e-05,2.41258]
[1777596678582,42.02,76459.92,0.0,0.98713,1e-05,2.41201]
[1777596679395,42.02,76459.92,0.0,0.98713,1e-05,2.41201]
[1777596684622,42.02,76457.9,0.0,0.98711,1e-05,2.4155]
[1777596686638,42.02,76456.68,0.0,0.98709,1e-05,2.41761]
[1777596690665,42.02,76451.72,0.0,0.98704,1e-05,2.42616]
[1777596695700,42.02,76448.08,0.0,0.98701,1e-05,2.43084]
[1777596696707,42.02,76441.55,0.0,0.98694,1e-05,2.4422]
[1777596700735,42.02,76439.57,0.0,0.98692,1e-05,2.44543]
[1777596705770,42.01,76440.08,0.0,0.98692,1e-05,2.44423]
[1777596710805,42.01,76439.48,0.0,0.98692,1e-05,2.44499]
[1777596712605,42.01,76439.48,0.0,0.98692,1e-05,2.44499]
[1777596712842,42.01,76439.29,0.0,0.98692,1e-05,2.4452]
[1777596713385,42.01,76439.29,0.0,0.98692,1e-05,2.4452]
[1777596713486,42.01,76437.24,0.0,0.9869,1e-05,2.44872]
[1777596713781,42.01,76437.24,0.0,0.9869,1e-05,2.44872]
[1777596714833,42.01,76430.19,0.0,0.98682,1e-05,2.46102]
[1777596717854,42.01,76429.12,0.0,0.98681,1e-05,2.46263]
[1777596722888,42.01,76428.12,0.0,0.9868,1e-05,2.46388]
[1777596727924,42.01,76431.99,0.0,0.98685,1e-05,2.45651]
[1777596728931,42.01,76436.88,0.0,0.9869,1e-05,2.44781]
[1777596730945,42.01,76439.06,0.0,0.98693,1e-05,2.44381]
[1777596733600,42.01,76439.7,0.0,0.98693,1e-05,2.44261]
[1777596739001,42.0,76438.7,0.0,0.98693,1e-05,2.44376]
[1777596740879,42.0,76439.95,0.0,0.98694,1e-05,2.44149]
[1777596746051,42.0,76438.53,0.0,0.98693,1e-05,2.44346]
[1777596751086,42.0,76438.29,0.0,0.98694,1e-05,2.44198]
[1777596756121,42.0,76438.55,0.0,0.98694,1e-05,2.44112]
[1777596758135,42.0,76434.0,0.0,0.98689,1e-05,2.44891]
[1777596763169,42.0,76433.7,0.0,0.98689,1e-05,2.44897]
[1777596768205,42.0,76433.58,0.0,0.98689,1e-05,2.44871]
[1777596770486,42.0,76433.58,0.0,0.98689,1e-05,2.44871]
[1777596770509,42.0,76433.58,0.0,0.98689,1e-05,2.44871]
[1777596775254,41.99,76438.67,0.0,0.98695,1e-05,2.4392]
[1777596778275,41.99,76443.13,0.0,0.987,1e-05,2.43121]
[1777596783310,41.99,76443.43,0.0,0.98701,1e-05,2.43038]
[1777596785256,41.99,76443.43,0.0,0.98701,1e-05,2.43038]
[1777596794389,41.99,76443.51,0.0,0.98701,1e-05,2.42958]
[1777596799424,41.99,76442.98,0.0,0.98701,1e-05,2.43019]
[1777596800349,41.99,76442.98,0.0,0.98701,1e-05,2.43019]
[1777596805465,41.99,76444.53,0.0,0.98703,1e-05,2.42713]
[1777596811508,41.99,76444.43,0.0,0.98704,1e-05,2.42545]
[1777596816543,41.98,76444.37,0.0,0.98704,1e-05,2.42526]
[1777596822585,41.98,76444.37,0.0,0.98704,1e-05,2.42491]
[1777596829634,41.98,76444.57,0.0,0.98705,1e-05,2.42415]
[1777596834669,41.98,76444.7,0.0,0.98705,1e-05,2.42363]
[1777596839708,41.98,76445.03,0.0,0.98706,1e-05,2.42276]
[1777596841723,41.98,76452.94,0.0,0.98714,1e-05,2.40893]
[1777596843737,41.98,76444.95,0.0,0.98706,1e-05,2.42272]
[1777596847297,41.98,76443.79,0.0,0.98704,1e-05,2.42456]
[1777596847403,41.98,76443.79,0.0,0.98704,1e-05,2.42456]
[1777596852800,41.98,76443.83,0.0,0.98705,1e-05,2.42413]
[1777596857835,41.98,76444.03,0.0,0.98705,1e-05,2.42348]
[1777596862870,41.98,76444.28,0.0,0.98706,1e-05,2.42276]
[1777596865891,41.97,76437.85,0.0,0.98699,1e-05,2.43378]
[1777596871933,41.97,76437.15,0.0,0.98699,1e-05,2.43302]
[1777596876968,41.97,76437.0,0.0,0.98699,1e-05,2.43292]
[1777596882003,41.97,76436.57,0.0,0.98699,1e-05,2.43331]
[1777596887416,41.97,76436.13,0.0,0.98698,1e-05,2.43386]
[1777596893080,41.97,76429.4,0.0,0.98691,1e-05,2.44506]
[1777596895094,41.97,76425.13,0.0,0.98687,1e-05,2.45238]
[1777596897873,41.97,76424.91,0.0,0.98686,1e-05,2.45267]
[1777596905164,41.96,76429.4,0.0,0.98692,1e-05,2.44391]
[1777596908185,41.96,76434.08,0.0,0.98697,1e-05,2.43542]
[1777596913220,41.96,76436.36,0.0,0.987,1e-05,2.43115]
[1777596918255,41.96,76436.65,0.0,0.987,1e-05,2.43037]
[1777596923289,41.96,76436.54,0.0,0.98701,1e-05,2.43029]
[1777596928489,41.96,76437.47,0.0,0.98702,1e-05,2.42845]
[1777596928578,41.96,76437.47,0.0,0.98702,1e-05,2.42845]
[1777596934367,41.96,76434.69,0.0,0.987,1e-05,2.4314]
[1777596939402,41.96,76434.69,0.0,0.987,1e-05,2.43111]
[1777596944437,41.96,76435.88,0.0,0.98701,1e-05,2.42875]
[1777596949472,41.95,76435.42,0.0,0.98701,1e-05,2.42928]
[1777596955513,41.95,76434.47,0.0,0.987,1e-05,2.4306]
[1777596960550,41.95,76430.72,0.0,0.98696,1e-05,2.43686]
[1777596965586,41.95,76429.19,0.0,0.98695,1e-05,2.43917]
[1777596970620,41.95,76428.7,0.0,0.98694,1e-05,2.43965]
[1777596975657,41.95,76429.62,0.0,0.98696,1e-05,2.43766]
[1777596980694,41.95,76429.67,0.0,0.98696,1e-05,2.4372]
[1777596985729,41.95,76423.02,0.0,0.98689,1e-05,2.44847]
[1777596986736,41.95,76417.88,0.0,0.98683,1e-05,2.45741]
[1777596991459,41.94,76418.32,0.0,0.98684,1e-05,2.45618]
[1777596996806,41.94,76418.89,0.0,0.98686,1e-05,2.453]
[1777597001841,41.94,76419.52,0.0,0.98687,1e-05,2.45134]
[1777597005023,41.94,76419.8,0.0,0.98687,1e-05,2.45052]
[1777597010904,41.94,76419.73,0.0,0.98688,1e-05,2.44997]
[1777597014931,41.93,76415.31,0.0,0.98683,1e-05,2.45725]
[1777597017953,41.93,76410.54,0.0,0.98678,1e-05,2.46527]
[1777597020974,41.93,76404.71,0.0,0.98672,1e-05,2.47514]
[1777597026009,41.93,76399.41,0.0,0.98666,1e-05,2.48373]
[1777597029566,41.93,76397.02,0.0,0.98664,1e-05,2.48762]
[1777597029703,41.93,76397.02,0.0,0.98664,1e-05,2.48762]
[1777597036078,41.92,76397.31,0.0,0.98665,1e-05,2.48571]
[1777597041114,41.92,76397.06,0.0,0.98665,1e-05,2.4853]
[1777597042121,41.92,76392.8,0.0,0.98661,1e-05,2.49272]
[1777597045142,41.92,76388.2,0.0,0.98656,1e-05,2.50037]
[1777597047420,41.92,76389.61,0.0,0.98657,1e-05,2.49766]
[1777597053823,41.91,76393.65,0.0,0.98664,1e-05,2.48778]
[1777597058233,41.91,76399.0,0.0,0.9867,1e-05,2.47724]
[1777597063268,41.91,76404.28,0.0,0.98677,1e-05,2.46712]
[1777597068303,41.9,76404.52,0.0,0.98677,1e-05,2.466]
[1777597073338,41.9,76403.58,0.0,0.98677,1e-05,2.46683]
[1777597075459,41.9,76403.79,0.0,0.98677,1e-05,2.46632]
[1777597075626,41.9,76403.79,0.0,0.98677,1e-05,2.46632]
[1777597075753,41.9,76403.79,0.0,0.98677,1e-05,2.46632]
[1777597075849,41.9,76403.0,0.0,0.98676,1e-05,2.46758]
[1777597081393,41.9,76402.74,0.0,0.98677,1e-05,2.4672]
[1777597084741,41.9,76402.3,0.0,0.98676,1e-05,2.46769]
[1777597089450,41.89,76397.33,0.0,0.98671,1e-05,2.47567]
[1777597091288,41.89,76396.26,0.0,0.9867,1e-05,2.47741]
[1777597096498,41.89,76397.5,0.0,0.98672,1e-05,2.47429]
[1777597099521,41.89,76403.13,0.0,0.98679,1e-05,2.46389]
[1777597104556,41.88,76405.19,0.0,0.98681,1e-05,2.45965]
[1777597107781,41.88,76405.05,0.0,0.98681,1e-05,2.45966]
[1777597107852,41.88,76405.05,0.0,0.98681,1e-05,2.45966]
[1777597113909,41.88,76404.97,0.0,0.98682,1e-05,2.45757]
[1777597115633,41.88,76398.67,0.0,0.98676,1e-05,2.46833]
[1777597120668,41.88,76390.63,0.0,0.98667,1e-05,2.48191]
[1777597121260,41.88,76390.63,0.0,0.98667,1e-05,2.48191]
[1777597126710,41.87,76389.6,0.0,0.98666,1e-05,2.48278]
[1777597127718,41.87,76384.36,0.0,0.98661,1e-05,2.49195]
[1777597132753,41.87,76383.6,0.0,0.9866,1e-05,2.49238]
[1777597137789,41.87,76382.77,0.0,0.9866,1e-05,2.49292]
[1777597142824,41.86,76382.77,0.0,0.98661,1e-05,2.49198]
[1777597147859,41.86,76382.87,0.0,0.98661,1e-05,2.4909]
[1777597149247,41.86,76382.87,0.0,0.98661,1e-05,2.4909]
[1777597149298,41.86,76382.87,0.0,0.98661,1e-05,2.4909]
[1777597149351,41.86,76382.87,0.0,0.98661,1e-05,2.4909]
[1777597149470,41.86,76382.87,0.0,0.98661,1e-05,2.4909]
[1777597154182,41.86,76382.35,0.0,0.98661,1e-05,2.49095]
[1777597160950,41.85,76380.27,0.0,0.9866,1e-05,2.49327]
[1777597163232,41.85,76380.08,0.0,0.9866,1e-05,2.49326]
[1777597169006,41.85,76371.75,0.0,0.98651,1e-05,2.50707]
[1777597174041,41.84,76373.45,0.0,0.98654,1e-05,2.5015]
[1777597179076,41.84,76377.84,0.0,0.9866,1e-05,2.49273]
[1777597181090,41.84,76382.57,0.0,0.98665,1e-05,2.48395]
[1777597181716,41.84,76382.57,0.0,0.98665,1e-05,2.48395]
[1777597181827,41.84,76382.57,0.0,0.98665,1e-05,2.48395]
[1777597182013,41.84,76382.57,0.0,0.98665,1e-05,2.48395]
[1777597182097,41.84,76382.57,0.0,0.98665,1e-05,2.48395]
[1777597185121,41.84,76389.1,0.0,0.98673,1e-05,2.47174]
[1777597187652,41.84,76389.19,0.0,0.98673,1e-05,2.47145]
[1777597193177,41.83,76389.73,0.0,0.98674,1e-05,2.46961]
[1777597196198,41.83,76405.3,0.0,0.98692,1e-05,2.44177]
[1777597197205,41.83,76413.79,0.0,0.98701,1e-05,2.42682]
[1777597198212,41.83,76419.87,0.0,0.98708,1e-05,2.41617]
[1777597200226,41.83,76423.73,0.0,0.98712,1e-05,2.40941]
[1777597201233,41.83,76428.11,0.0,0.98717,1e-05,2.40179]
[1777597206268,41.83,76426.24,0.0,0.98715,1e-05,2.40504]
[1777597207777,41.83,76426.24,0.0,0.98715,1e-05,2.40504]
[1777597209289,41.83,76417.44,0.0,0.98706,1e-05,2.42033]
[1777597210296,41.83,76418.54,0.0,0.98707,1e-05,2.41838]
[1777597215468,41.83,76421.74,0.0,0.9871,1e-05,2.41269]
[1777597221373,41.83,76421.45,0.0,0.9871,1e-05,2.41298]
[1777597226408,41.83,76421.06,0.0,0.9871,1e-05,2.41347]
[1777597228782,41.83,76421.19,0.0,0.9871,1e-05,2.41321]
[1777597234465,41.83,76425.27,0.0,0.98715,1e-05,2.40433]
[1777597239500,41.83,76426.33,0.0,0.98717,1e-05,2.40232]
[1777597240793,41.83,76426.33,0.0,0.98717,1e-05,2.40232]
[1777597243528,41.83,76431.43,0.0,0.98722,1e-05,2.39337]
[1777597248563,41.83,76433.48,0.0,0.98725,1e-05,2.38975]
[1777597253607,41.83,76433.75,0.0,0.98725,1e-05,2.38924]
[1777597256628,41.83,76438.15,0.0,0.9873,1e-05,2.38164]
[1777597259163,41.83,76439.17,0.0,0.98731,1e-05,2.37989]
[1777597259347,41.83,76439.33,0.0,0.98731,1e-05,2.37963]
[1777597259460,41.83,76439.33,0.0,0.98731,1e-05,2.37963]
[1777597259522,41.83,76439.33,0.0,0.98731,1e-05,2.37963]
[1777597263677,41.83,76446.79,0.0,0.98739,1e-05,2.36697]
[1777597268713,41.83,76448.89,0.0,0.98741,1e-05,2.36359]
[1777597271229,41.83,76449.01,0.0,0.98741,1e-05,2.36343]
[1777597280797,41.83,76452.08,0.0,0.98744,1e-05,2.35869]
[1777597282291,41.83,76452.08,0.0,0.98744,1e-05,2.35869]
[1777597283083,41.83,76454.9,0.0,0.98747,1e-05,2.35392]
[1777597283104,41.83,76454.93,0.0,0.98747,1e-05,2.35393]
[1777597288853,41.83,76455.58,0.0,0.98748,1e-05,2.35316]
[1777597293892,41.83,76455.5,0.0,0.98748,1e-05,2.3521]
[1777597298926,41.83,76455.04,0.0,0.98747,1e-05,2.35314]
[1777597303961,41.84,76454.84,0.0,0.98747,1e-05,2.35374]
[1777597307989,41.84,76446.5,0.0,0.98738,1e-05,2.36818]
[1777597310008,41.84,76442.76,0.0,0.98734,1e-05,2.37463]
[1777597315038,41.84,76442.83,0.0,0.98734,1e-05,2.37459]
[1777597320073,41.84,76443.18,0.0,0.98734,1e-05,2.37409]
[1777597325111,41.84,76437.85,0.0,0.98728,1e-05,2.38335]
[1777597326041,41.84,76437.85,0.0,0.98728,1e-05,2.38335]
[1777597330146,41.84,76442.27,0.0,0.98733,1e-05,2.37579]
[1777597335181,41.84,76443.12,0.0,0.98734,1e-05,2.37447]
[1777597340217,41.84,76444.54,0.0,0.98735,1e-05,2.37219]
[1777597345252,41.84,76444.33,0.0,0.98735,1e-05,2.37274]
[1777597350287,41.84,76438.78,0.0,0.98729,1e-05,2.38246]
[1777597353268,41.84,76439.08,0.0,0.9873,1e-05,2.38051]
[1777597358343,41.84,76440.82,0.0,0.98732,1e-05,2.37766]
[1777597361202,41.84,76441.09,0.0,0.98732,1e-05,2.37726]
[1777597366399,41.84,76444.27,0.0,0.98735,1e-05,2.37204]
[1777597371434,41.84,76443.68,0.0,0.98735,1e-05,2.37326]
[1777597376468,41.84,76443.58,0.0,0.98734,1e-05,2.37363]
[1777597381504,41.84,76436.71,0.0,0.98727,1e-05,2.38564]
[1777597383246,41.84,76436.71,0.0,0.98727,1e-05,2.38564]
[1777597383332,41.84,76436.71,0.0,0.98727,1e-05,2.38564]
[1777597386539,41.84,76429.48,0.0,0.98719,1e-05,2.39819]
[1777597391574,41.84,76433.25,0.0,0.98723,1e-05,2.39168]
[1777597396609,41.84,76433.54,0.0,0.98723,1e-05,2.39123]
[1777597398760,41.84,76433.58,0.0,0.98723,1e-05,2.39117]
[1777597404665,41.84,76432.64,0.0,0.98722,1e-05,2.39289]
[1777597411714,41.85,76432.83,0.0,0.98723,1e-05,2.39117]
[1777597413243,41.85,76432.83,0.0,0.98723,1e-05,2.39117]
[1777597417755,41.85,76427.13,0.0,0.98717,1e-05,2.40114]
[1777597422791,41.85,76426.59,0.0,0.98716,1e-05,2.40205]
[1777597427826,41.85,76424.46,0.0,0.98714,1e-05,2.40569]
[1777597432861,41.85,76426.72,0.0,0.98717,1e-05,2.40171]
[1777597438902,41.84,76427.1,0.0,0.98717,1e-05,2.40097]
[1777597443939,41.84,76427.71,0.0,0.98718,1e-05,2.39986]
[1777597448973,41.84,76431.31,0.0,0.98722,1e-05,2.39358]
[1777597449572,41.84,76431.31,0.0,0.98722,1e-05,2.39358]
[1777597449887,41.84,76431.31,0.0,0.98722,1e-05,2.39358]
[1777597455015,41.84,76434.7,0.0,0.98725,1e-05,2.38772]
[1777597460050,41.84,76434.49,0.0,0.98725,1e-05,2.38812]
[1777597465085,41.84,76434.53,0.0,0.98725,1e-05,2.38806]
[1777597470120,41.84,76434.58,0.0,0.98725,1e-05,2.38799]
[1777597477169,41.84,76435.09,0.0,0.98727,1e-05,2.38564]
[1777597482204,41.84,76436.3,0.0,0.98728,1e-05,2.38359]
[1777597487239,41.85,76435.78,0.0,0.98727,1e-05,2.38453]
[1777597493281,41.85,76435.87,0.0,0.98727,1e-05,2.38445]
[1777597496630,41.85,76435.88,0.0,0.98727,1e-05,2.38447]
[1777597502344,41.85,76443.62,0.0,0.98736,1e-05,2.37126]
[1777597505365,41.85,76452.26,0.0,0.98745,1e-05,2.3566]
[1777597507243,41.85,76455.73,0.0,0.98748,1e-05,2.35075]
[1777597512418,41.85,76456.99,0.0,0.98749,1e-05,2.34907]
[1777597517453,41.85,76456.08,0.0,0.98748,1e-05,2.351]
[1777597522488,41.85,76456.01,0.0,0.98748,1e-05,2.35148]
[1777597527523,41.85,76458.57,0.0,0.9875,1e-05,2.34747]
[1777597532558,41.85,76457.42,0.0,0.9875,1e-05,2.3483]
[1777597537594,41.85,76458.38,0.0,0.98751,1e-05,2.34701]
[1777597539046,41.85,76458.38,0.0,0.98751,1e-05,2.34701]
[1777597539306,41.85,76458.38,0.0,0.98751,1e-05,2.34701]
[1777597539569,41.85,76458.38,0.0,0.98751,1e-05,2.34701]
[1777597539407,41.86,76459.47,0.0,0.98752,1e-05,2.3453]
[1777597539834,41.86,76459.47,0.0,0.98752,1e-05,2.3453]
[1777597543635,41.86,76466.56,0.0,0.98759,1e-05,2.33354]
[1777597545649,41.86,76467.56,0.0,0.9876,1e-05,2.33203]
[1777597550685,41.86,76469.74,0.0,0.98762,1e-05,2.32885]
[1777597555720,41.86,76469.92,0.0,0.98762,1e-05,2.32909]
[1777597560755,41.86,76471.71,0.0,0.98763,1e-05,2.32662]
[1777597563059,41.86,76475.69,0.0,0.98768,1e-05,2.32001]
[1777597563778,41.86,76483.38,0.0,0.98775,1e-05,2.30733]
[1777597564698,41.86,76483.38,0.0,0.98775,1e-05,2.30733]
[1777597569820,41.87,76485.22,0.0,0.98777,1e-05,2.30513]
[1777597574855,41.87,76486.13,0.0,0.98777,1e-05,2.30436]
[1777597579890,41.87,76488.22,0.0,0.98779,1e-05,2.30162]
[1777597584924,41.88,76487.18,0.0,0.98777,1e-05,2.30411]
[1777597589960,41.88,76486.65,0.0,0.98776,1e-05,2.30588]
[1777597594995,41.88,76486.52,0.0,0.98777,1e-05,2.30536]
[1777597601037,41.88,76484.75,0.0,0.98774,1e-05,2.30915]
[1777597606072,41.89,76485.62,0.0,0.98775,1e-05,2.30835]
[1777597611107,41.89,76487.37,0.0,0.98776,1e-05,2.3061]
[1777597616142,41.89,76488.48,0.0,0.98777,1e-05,2.30493]
[1777597621177,41.89,76487.87,0.0,0.98776,1e-05,2.30664]
[1777597626212,41.9,76486.59,0.0,0.98774,1e-05,2.30944]
[1777597627741,41.9,76486.71,0.0,0.98774,1e-05,2.30937]
[1777597633260,41.9,76487.74,0.0,0.98775,1e-05,2.30843]
[1777597638296,41.9,76487.51,0.0,0.98774,1e-05,2.30946]
[1777597643330,41.9,76489.55,0.0,0.98776,1e-05,2.30669]
[1777597645328,41.91,76489.91,0.0,0.98776,1e-05,2.30622]
[1777597651387,41.91,76492.38,0.0,0.98779,1e-05,2.30156]
[1777597655415,41.91,76497.39,0.0,0.98784,1e-05,2.29376]
[1777597660450,41.91,76498.77,0.0,0.98785,1e-05,2.29223]
[1777597665485,41.92,76501.7,0.0,0.98787,1e-05,2.28811]
[1777597670520,41.92,76505.96,0.0,0.98791,1e-05,2.28183]
[1777597675555,41.92,76505.55,0.0,0.9879,1e-05,2.28332]
[1777597676277,41.92,76505.55,0.0,0.9879,1e-05,2.28332]
[1777597676340,41.92,76505.55,0.0,0.9879,1e-05,2.28332]
[1777597681597,41.93,76506.31,0.0,0.9879,1e-05,2.283]
[1777597682604,41.93,76513.18,0.0,0.98797,1e-05,2.27176]
[1777597684617,41.93,76515.65,0.0,0.988,1e-05,2.26803]
[1777597686608,41.93,76515.85,0.0,0.988,1e-05,2.26788]
[1777597691670,41.93,76519.65,0.0,0.98803,1e-05,2.26271]
[1777597692677,41.93,76523.75,0.0,0.98807,1e-05,2.25615]
[1777597693684,41.93,76530.82,0.0,0.98814,1e-05,2.24475]
[1777597697712,41.94,76535.09,0.0,0.98818,1e-05,2.23866]
[1777597700207,41.94,76535.7,0.0,0.98818,1e-05,2.23815]
[1777597701739,41.94,76544.57,0.0,0.98827,1e-05,2.22418]
[1777597702747,41.94,76547.85,0.0,0.9883,1e-05,2.21913]
[1777597707782,41.95,76548.12,0.0,0.9883,1e-05,2.2201]
[1777597710806,41.95,76537.36,0.0,0.98818,1e-05,2.23847]
[1777597711810,41.95,76536.44,0.0,0.98818,1e-05,2.2388]
[1777597712817,41.95,76530.12,0.0,0.98811,1e-05,2.2494]
[1777597717852,41.96,76528.66,0.0,0.98809,1e-05,2.25298]
[1777597722886,41.96,76528.26,0.0,0.98808,1e-05,2.2548]
[1777597728928,41.97,76528.25,0.0,0.98807,1e-05,2.25618]
[1777597733964,41.97,76524.41,0.0,0.98802,1e-05,2.26364]
[1777597735978,41.97,76519.69,0.0,0.98797,1e-05,2.27189]
[1777597739503,41.97,76519.57,0.0,0.98797,1e-05,2.27251]
[1777597739558,41.97,76519.57,0.0,0.98797,1e-05,2.27251]
[1777597739624,41.97,76519.57,0.0,0.98797,1e-05,2.27251]
[1777597745045,41.98,76520.17,0.0,0.98797,1e-05,2.27295]
[1777597748265,41.98,76520.83,0.0,0.98797,1e-05,2.27226]
[1777597754108,41.99,76523.21,0.0,0.98799,1e-05,2.26996]
[1777597756962,41.99,76522.1,0.0,0.98797,1e-05,2.272]
[1777597762164,41.99,76522.18,0.0,0.98797,1e-05,2.27328]
[1777597767198,42.0,76524.89,0.0,0.98799,1e-05,2.2698]
[1777597771205,42.0,76525.15,0.0,0.98799,1e-05,2.26998]
[1777597771227,42.0,76525.14,0.0,0.98799,1e-05,2.26876]
[1777597773266,42.0,76525.24,0.0,0.98799,1e-05,2.26881]
[1777597773272,42.0,76525.24,0.0,0.98799,1e-05,2.26881]
[1777597781297,42.01,76529.46,0.0,0.98802,1e-05,2.26376]
[1777597783356,42.01,76529.31,0.0,0.98802,1e-05,2.26422]
[1777597783367,42.01,76529.31,0.0,0.98802,1e-05,2.26422]
[1777597789353,42.01,76528.24,0.0,0.988,1e-05,2.26746]
[1777597794388,42.02,76527.78,0.0,0.98799,1e-05,2.26923]
[1777597794893,42.02,76527.78,0.0,0.98799,1e-05,2.26923]
[1777597800430,42.02,76529.29,0.0,0.988,1e-05,2.26794]
[1777597802927,42.02,76528.77,0.0,0.98799,1e-05,2.2692]
[1777597807479,42.03,76544.38,0.0,0.98814,1e-05,2.24457]
[1777597808486,42.03,76544.23,0.0,0.98814,1e-05,2.24506]
[1777597813522,42.03,76545.24,0.0,0.98814,1e-05,2.24462]
[1777597818557,42.04,76546.53,0.0,0.98815,1e-05,2.24374]
[1777597823592,42.04,76533.06,0.0,0.988,1e-05,2.26705]
[1777597824598,42.04,76516.98,0.0,0.98784,1e-05,2.29386]
[1777597825606,42.04,76514.74,0.0,0.98781,1e-05,2.29775]
[1777597828934,42.04,76510.79,0.0,0.98777,1e-05,2.30476]
[1777597829213,42.04,76510.79,0.0,0.98777,1e-05,2.30476]
[1777597832882,42.05,76506.18,0.0,0.98773,1e-05,2.3114]
[1777597842737,42.05,76503.26,0.0,0.98769,1e-05,2.31748]
[1777597847772,42.05,76502.91,0.0,0.98768,1e-05,2.31855]
[1777597848228,42.05,76502.91,0.0,0.98768,1e-05,2.31855]
[1777597853813,42.05,76510.91,0.0,0.98776,1e-05,2.30573]
[1777597860863,42.06,76509.96,0.0,0.98775,1e-05,2.30811]
[1777597865898,42.06,76509.35,0.0,0.98774,1e-05,2.30968]
[1777597870933,42.06,76509.97,0.0,0.98774,1e-05,2.30921]
[1777597871770,42.06,76509.97,0.0,0.98774,1e-05,2.30921]
[1777597871855,42.06,76509.97,0.0,0.98774,1e-05,2.30921]
[1777597871943,42.06,76509.97,0.0,0.98774,1e-05,2.30921]
[1777597872062,42.06,76511.08,0.0,0.98775,1e-05,2.30747]
[1777597878217,42.06,76512.27,0.0,0.98776,1e-05,2.30607]
[1777597884025,42.07,76512.69,0.0,0.98776,1e-05,2.30624]
[1777597887556,42.07,76512.46,0.0,0.98775,1e-05,2.30688]
[1777597894094,42.07,76514.81,0.0,0.98778,1e-05,2.30254]
[1777597898123,42.07,76520.58,0.0,0.98784,1e-05,2.29348]
[1777597900137,42.07,76525.57,0.0,0.98789,1e-05,2.2855]
[1777597904948,42.08,76526.96,0.0,0.9879,1e-05,2.28372]
[1777597905003,42.08,76526.8,0.0,0.9879,1e-05,2.28416]
[1777597905057,42.08,76526.8,0.0,0.9879,1e-05,2.28416]
[1777597905148,42.08,76526.8,0.0,0.9879,1e-05,2.28416]
[1777597910207,42.08,76527.61,0.0,0.9879,1e-05,2.28387]
[1777597912533,42.08,76527.62,0.0,0.9879,1e-05,2.28402]
[1777597918262,42.09,76526.86,0.0,0.98788,1e-05,2.28646]
[1777597923380,42.09,76525.89,0.0,0.98787,1e-05,2.28894]
[1777597929340,42.09,76528.2,0.0,0.98788,1e-05,2.28641]
[1777597931356,42.09,76536.14,0.0,0.98796,1e-05,2.27348]
[1777597932361,42.1,76536.76,0.0,0.98797,1e-05,2.27286]
[1777597935382,42.1,76541.36,0.0,0.98801,1e-05,2.26595]
[1777597940418,42.1,76543.02,0.0,0.98802,1e-05,2.26438]
[1777597945453,42.11,76542.75,0.0,0.98801,1e-05,2.26598]
[1777597950488,42.11,76542.62,0.0,0.988,1e-05,2.26729]
[1777597952373,42.11,76542.45,0.0,0.98801,1e-05,2.26635]
[1777597952502,42.11,76541.96,0.0,0.988,1e-05,2.26737]
[1777597955523,42.11,76546.23,0.0,0.98804,1e-05,2.261]
[1777597956657,42.11,76546.23,0.0,0.98804,1e-05,2.261]
[1777597956742,42.11,76546.23,0.0,0.98804,1e-05,2.261]
[1777597962573,42.12,76549.12,0.0,0.98806,1e-05,2.25786]
[1777597967608,42.12,76549.96,0.0,0.98806,1e-05,2.25763]
[1777597970634,42.13,76555.37,0.0,0.98811,1e-05,2.24947]
[1777597975669,42.13,76559.01,0.0,0.98814,1e-05,2.24474]
[1777597980704,42.14,76559.77,0.0,0.98814,1e-05,2.24474]
[1777597985739,42.14,76559.94,0.0,0.98813,1e-05,2.24567]
[1777597986267,42.14,76559.94,0.0,0.98813,1e-05,2.24567]
[1777597992794,42.15,76559.19,0.0,0.98812,1e-05,2.24854]
[1777597995959,42.15,76559.57,0.0,0.98812,1e-05,2.24838]
[1777598003871,42.16,76559.49,0.0,0.9881,1e-05,2.25056]
[1777598008906,42.16,76559.58,0.0,0.9881,1e-05,2.25152]
[1777598013941,42.16,76555.94,0.0,0.98806,1e-05,2.25712]
[1777598018975,42.17,76556.28,0.0,0.98806,1e-05,2.25761]
[1777598024012,42.17,76555.45,0.0,0.98804,1e-05,2.25999]
[1777598029047,42.18,76555.9,0.0,0.98804,1e-05,2.26027]
[1777598034081,42.18,76557.7,0.0,0.98806,1e-05,2.25834]
[1777598039116,42.18,76557.55,0.0,0.98805,1e-05,2.25961]
[1777598042398,42.19,76557.63,0.0,0.98804,1e-05,2.26009]
[1777598048180,42.19,76556.88,0.0,0.98803,1e-05,2.26252]
[1777598053215,42.19,76557.08,0.0,0.98803,1e-05,2.26317]
[1777598056385,42.2,76557.15,0.0,0.98802,1e-05,2.26345]
[1777598062277,42.2,76557.06,0.0,0.98801,1e-05,2.26496]
[1777598067314,42.2,76557.84,0.0,0.98802,1e-05,2.26464]
[1777598072349,42.21,76558.14,0.0,0.98802,1e-05,2.26366]
[1777598078393,42.21,76557.7,0.0,0.98801,1e-05,2.26553]
[1777598083425,42.22,76557.79,0.0,0.98801,1e-05,2.26633]
[1777598085398,42.22,76557.78,0.0,0.988,1e-05,2.26653]
[1777598091481,42.22,76557.91,0.0,0.988,1e-05,2.2678]
[1777598093496,42.22,76534.97,0.0,0.98776,1e-05,2.30588]
[1777598094503,42.22,76530.5,0.0,0.98771,1e-05,2.31362]
[1777598097630,42.22,76529.0,0.0,0.98769,1e-05,2.31634]
[1777598101552,42.23,76542.44,0.0,0.98783,1e-05,2.29453]
[1777598102559,42.23,76544.67,0.0,0.98785,1e-05,2.29098]
[1777598104573,42.23,76549.59,0.0,0.9879,1e-05,2.28317]
[1777598109608,42.23,76552.13,0.0,0.98792,1e-05,2.27979]
[1777598112628,42.23,76556.25,0.0,0.98796,1e-05,2.27353]
[1777598117265,42.24,76557.05,0.0,0.98796,1e-05,2.27295]
[1777598117312,42.24,76557.05,0.0,0.98796,1e-05,2.27295]
[1777598117411,42.24,76557.05,0.0,0.98796,1e-05,2.27295]
[1777598117482,42.24,76557.05,0.0,0.98796,1e-05,2.27295]
[1777598122700,42.24,76556.74,0.0,0.98795,1e-05,2.27454]
[1777598127735,42.24,76556.51,0.0,0.98795,1e-05,2.27582]
[1777598132770,42.25,76557.09,0.0,0.98796,1e-05,2.2743]
[1777598134789,42.25,76564.97,0.0,0.98803,1e-05,2.26173]
[1777598136798,42.25,76570.78,0.0,0.98809,1e-05,2.25264]
[1777598137805,42.25,76582.15,0.0,0.9882,1e-05,2.23437]
[1777598138812,42.25,76584.64,0.0,0.98823,1e-05,2.23058]
[1777598142584,42.25,76584.76,0.0,0.98822,1e-05,2.23113]
[1777598143746,42.25,76584.86,0.0,0.98822,1e-05,2.23122]
[1777598143847,42.26,76584.41,0.0,0.98822,1e-05,2.23219]
[1777598146868,42.26,76589.14,0.0,0.98826,1e-05,2.22528]
[1777598152080,42.26,76590.93,0.0,0.98827,1e-05,2.22343]
[1777598153917,42.27,76586.32,0.0,0.98822,1e-05,2.23165]
[1777598154977,42.27,76586.32,0.0,0.98822,1e-05,2.23165]
[1777598155035,42.27,76587.01,0.0,0.98823,1e-05,2.23078]
[1777598155931,42.27,76579.49,0.0,0.98815,1e-05,2.24321]
[1777598160966,42.27,76580.91,0.0,0.98816,1e-05,2.24204]
[1777598166001,42.28,76580.5,0.0,0.98815,1e-05,2.24379]
[1777598171035,42.28,76578.12,0.0,0.98811,1e-05,2.24869]
[1777598173650,42.28,76580.03,0.0,0.98813,1e-05,2.24598]
[1777598179092,42.29,76584.08,0.0,0.98816,1e-05,2.24068]
[1777598183119,42.29,76579.72,0.0,0.98812,1e-05,2.2486]
[1777598188155,42.29,76577.54,0.0,0.98809,1e-05,2.25316]
[1777598192455,42.3,76578.29,0.0,0.9881,1e-05,2.25129]
[1777598198225,42.3,76574.63,0.0,0.98805,1e-05,2.25846]
[1777598200239,42.3,76569.07,0.0,0.98799,1e-05,2.26793]
[1777598201786,42.3,76568.34,0.0,0.98799,1e-05,2.2693]
[1777598207288,42.31,76571.75,0.0,0.98801,1e-05,2.26474]
[1777598212323,42.31,76572.71,0.0,0.98802,1e-05,2.26404]
[1777598217358,42.31,76577.21,0.0,0.98806,1e-05,2.25757]
[1777598220379,42.31,76581.54,0.0,0.9881,1e-05,2.25107]
[1777598221887,42.31,76581.54,0.0,0.9881,1e-05,2.25107]
[1777598221965,42.31,76581.54,0.0,0.9881,1e-05,2.25107]
[1777598227427,42.32,76581.84,0.0,0.98809,1e-05,2.25192]
[1777598232463,42.32,76580.03,0.0,0.98807,1e-05,2.25581]
[1777598233457,42.32,76580.03,0.0,0.98807,1e-05,2.25581]
[1777598238505,42.33,76579.48,0.0,0.98806,1e-05,2.25781]
[1777598239511,42.33,76571.61,0.0,0.98798,1e-05,2.27085]
[1777598241463,42.33,76570.35,0.0,0.98796,1e-05,2.27309]
[1777598241670,42.33,76570.9,0.0,0.98797,1e-05,2.2725]
[1777598246754,42.33,76570.55,0.0,0.98796,1e-05,2.27382]
[1777598252603,42.33,76570.48,0.0,0.98796,1e-05,2.27322]
[1777598258304,42.34,76571.43,0.0,0.98797,1e-05,2.27224]
[1777598258359,42.34,76571.43,0.0,0.98797,1e-05,2.27224]
[1777598267708,42.34,76572.79,0.0,0.98797,1e-05,2.2718]
[1777598270227,42.34,76572.36,0.0,0.98796,1e-05,2.27265]
[1777598275764,42.35,76570.31,0.0,0.98794,1e-05,2.27699]
[1777598280799,42.35,76570.42,0.0,0.98793,1e-05,2.27749]
[1777598284355,42.35,76570.07,0.0,0.98793,1e-05,2.27834]
[1777598286841,42.35,76575.08,0.0,0.98798,1e-05,2.27069]
[1777598291031,42.36,76579.39,0.0,0.98802,1e-05,2.26427]
[1777598296911,42.36,76579.4,0.0,0.98801,1e-05,2.26524]
[1777598301492,42.36,76580.57,0.0,0.98802,1e-05,2.264]
[1777598301636,42.36,76580.57,0.0,0.98802,1e-05,2.264]
[1777598303307,42.36,76580.93,0.0,0.98802,1e-05,2.26359]
[1777598303961,42.36,76588.32,0.0,0.98809,1e-05,2.2519]
[1777598306982,42.37,76594.02,0.0,0.98815,1e-05,2.24324]
[1777598312017,42.37,76591.76,0.0,0.98813,1e-05,2.24653]
[1777598314335,42.37,76591.43,0.0,0.98812,1e-05,2.24728]
[1777598318059,42.37,76582.67,0.0,0.98803,1e-05,2.26255]
[1777598323094,42.38,76581.52,0.0,0.98801,1e-05,2.26535]
[1777598329136,42.38,76582.52,0.0,0.98801,1e-05,2.26491]
[1777598333898,42.39,76583.25,0.0,0.98801,1e-05,2.26453]
[1777598333979,42.39,76583.25,0.0,0.98801,1e-05,2.26453]
[1777598334100,42.39,76583.25,0.0,0.98801,1e-05,2.26453]
[1777598334162,42.39,76583.25,0.0,0.98801,1e-05,2.26453]
[1777598334175,42.39,76583.25,0.0,0.98801,1e-05,2.26453]
[1777598340216,42.39,76582.36,0.0,0.988,1e-05,2.26745]
[1777598342033,42.39,76582.52,0.0,0.988,1e-05,2.2674]
[1777598347265,42.4,76579.45,0.0,0.98796,1e-05,2.27368]
[1777598352299,42.4,76579.66,0.0,0.98795,1e-05,2.27434]
[1777598357335,42.4,76579.48,0.0,0.98795,1e-05,2.27564]
[1777598359760,42.41,76579.48,0.0,0.98794,1e-05,2.27603]
[1777598365391,42.41,76580.85,0.0,0.98795,1e-05,2.27498]
[1777598368726,42.41,76579.93,0.0,0.98794,1e-05,2.27708]
[1777598375461,42.42,76579.73,0.0,0.98793,1e-05,2.27731]
[1777598380496,42.42,76583.14,0.0,0.98796,1e-05,2.2727]
[1777598385531,42.42,76582.69,0.0,0.98795,1e-05,2.27444]
[1777598390566,42.43,76580.18,0.0,0.98792,1e-05,2.27953]
[1777598395601,42.43,76581.33,0.0,0.98793,1e-05,2.27857]
[1777598400638,42.44,76580.85,0.0,0.98792,1e-05,2.28029]
[1777598405670,42.44,76580.42,0.0,0.98791,1e-05,2.28191]
[1777598407717,42.44,76580.49,0.0,0.98791,1e-05,2.28197]
[1777598407770,42.44,76580.49,0.0,0.98791,1e-05,2.28197]
[1777598407826,42.44,76580.49,0.0,0.98791,1e-05,2.28197]
[1777598408071,42.44,76580.49,0.0,0.98791,1e-05,2.28197]
[1777598413727,42.44,76583.89,0.0,0.98793,1e-05,2.27768]
[1777598419769,42.45,76583.05,0.0,0.98792,1e-05,2.28016]
[1777598424804,42.45,76583.31,0.0,0.98792,1e-05,2.28062]
[1777598429839,42.46,76583.53,0.0,0.98791,1e-05,2.28133]
[1777598434874,42.46,76586.5,0.0,0.98794,1e-05,2.27591]
[1777598438024,42.46,76585.86,0.0,0.98793,1e-05,2.27732]
[1777598446959,42.47,76585.13,0.0,0.98792,1e-05,2.2803]
[1777598451994,42.47,76586.78,0.0,0.98793,1e-05,2.27847]
[1777598453378,42.47,76586.78,0.0,0.98793,1e-05,2.27847]
[1777598460050,42.48,76586.78,0.0,0.98792,1e-05,2.27986]
[1777598465085,42.48,76587.2,0.0,0.98792,1e-05,2.28005]
[1777598470120,42.48,76586.43,0.0,0.9879,1e-05,2.28218]
[1777598475154,42.49,76587.15,0.0,0.98791,1e-05,2.28186]
[1777598480191,42.49,76587.26,0.0,0.9879,1e-05,2.28254]
[1777598486557,42.49,76588.15,0.0,0.98791,1e-05,2.28176]
[1777598486629,42.49,76588.15,0.0,0.98791,1e-05,2.28176]
[1777598492277,42.5,76586.02,0.0,0.98789,1e-05,2.28516]
[1777598497312,42.5,76585.8,0.0,0.98788,1e-05,2.28634]
[1777598502348,42.5,76586.66,0.0,0.98788,1e-05,2.28575]
[1777598504411,42.5,76586.69,0.0,0.98788,1e-05,2.28586]
[1777598511411,42.51,76585.07,0.0,0.98786,1e-05,2.28982]
[1777598516477,42.51,76586.07,0.0,0.98786,1e-05,2.2888]
[1777598525510,42.52,76586.44,0.0,0.98786,1e-05,2.28975]
[1777598526517,42.52,76590.63,0.0,0.9879,1e-05,2.28303]
[1777598528531,42.52,76595.14,0.0,0.98794,1e-05,2.27599]
[1777598530545,42.52,76600.48,0.0,0.98799,1e-05,2.26764]
[1777598535579,42.52,76600.58,0.0,0.98799,1e-05,2.26842]
[1777598540615,42.53,76598.63,0.0,0.98796,1e-05,2.2725]
[1777598542721,42.53,76596.46,0.0,0.98794,1e-05,2.27638]
[1777598548671,42.53,76596.03,0.0,0.98793,1e-05,2.27807]
[1777598554713,42.53,76596.33,0.0,0.98793,1e-05,2.2771]
[1777598559749,42.54,76595.93,0.0,0.98793,1e-05,2.27855]
[1777598562768,42.54,76587.85,0.0,0.98784,1e-05,2.29226]
[1777598563776,42.54,76583.38,0.0,0.98779,1e-05,2.29975]
[1777598566196,42.54,76583.13,0.0,0.98779,1e-05,2.30028]
[1777598571851,42.54,76583.5,0.0,0.98779,1e-05,2.30051]
[1777598576367,42.54,76582.61,0.0,0.98778,1e-05,2.30233]
[1777598581921,42.55,76580.49,0.0,0.98775,1e-05,2.30663]
[1777598586982,42.55,76582.73,0.0,0.98777,1e-05,2.30339]
[1777598587963,42.55,76587.56,0.0,0.98782,1e-05,2.29566]
[1777598592998,42.55,76589.74,0.0,0.98784,1e-05,2.29286]
[1777598596969,42.55,76589.94,0.0,0.98784,1e-05,2.29293]
[1777598596983,42.55,76589.94,0.0,0.98784,1e-05,2.29293]
[1777598597121,42.55,76589.94,0.0,0.98784,1e-05,2.29293]
[1777598600047,42.56,76576.64,0.0,0.9877,1e-05,2.31539]
[1777598601056,42.56,76573.5,0.0,0.98766,1e-05,2.32068]
[1777598606089,42.56,76572.27,0.0,0.98765,1e-05,2.32309]
[1777598608479,42.56,76572.2,0.0,0.98765,1e-05,2.32328]
[1777598614145,42.56,76563.3,0.0,0.98756,1e-05,2.33709]
[1777598615152,42.56,76554.67,0.0,0.98747,1e-05,2.35156]
[1777598616160,42.56,76554.47,0.0,0.98747,1e-05,2.35191]
[1777598618174,42.56,76549.44,0.0,0.98741,1e-05,2.36037]
[1777598622202,42.56,76550.35,0.0,0.98742,1e-05,2.35884]
[1777598623209,42.56,76550.1,0.0,0.98742,1e-05,2.35926]
[1777598625223,42.56,76554.62,0.0,0.98747,1e-05,2.35169]
[1777598628819,42.56,76555.6,0.0,0.98748,1e-05,2.35011]
[1777598629251,42.56,76554.96,0.0,0.98747,1e-05,2.3512]
[1777598630015,42.56,76554.96,0.0,0.98747,1e-05,2.3512]
[1777598635171,42.56,76555.22,0.0,0.98747,1e-05,2.35086]
[1777598641335,42.56,76555.86,0.0,0.98748,1e-05,2.34993]
[1777598650397,42.56,76556.3,0.0,0.98748,1e-05,2.34939]
[1777598651548,42.56,76556.3,0.0,0.98748,1e-05,2.34939]
[1777598657449,42.56,76553.52,0.0,0.98745,1e-05,2.3542]
[1777598661851,42.56,76554.9,0.0,0.98747,1e-05,2.35195]
[1777598667519,42.56,76553.46,0.0,0.98745,1e-05,2.35446]
[1777598672554,42.56,76553.56,0.0,0.98746,1e-05,2.3529]
[1777598680610,42.56,76547.25,0.0,0.98739,1e-05,2.36366]
[1777598682965,42.56,76544.15,0.0,0.98736,1e-05,2.36852]
[1777598683124,42.56,76544.15,0.0,0.98736,1e-05,2.36852]
[1777598683279,42.56,76544.15,0.0,0.98736,1e-05,2.36852]
[1777598683412,42.56,76544.15,0.0,0.98736,1e-05,2.36852]
[1777598688711,42.56,76540.91,0.0,0.98733,1e-05,2.37395]
[1777598690680,42.56,76545.25,0.0,0.98737,1e-05,2.3666]
[1777598695714,42.56,76541.42,0.0,0.98733,1e-05,2.37309]
[1777598697628,42.56,76541.26,0.0,0.98733,1e-05,2.37335]
[1777598703771,42.56,76540.01,0.0,0.98732,1e-05,2.37543]
[1777598708806,42.56,76540.69,0.0,0.98732,1e-05,2.37429]
[1777598713841,42.56,76536.96,0.0,0.98728,1e-05,2.3806]
[1777598718880,42.56,76531.82,0.0,0.98723,1e-05,2.38928]
[1777598719883,42.56,76523.84,0.0,0.98714,1e-05,2.40285]
[1777598721174,42.56,76523.84,0.0,0.98714,1e-05,2.40285]
[1777598721452,42.56,76523.84,0.0,0.98714,1e-05,2.40285]
[1777598721592,42.56,76523.84,0.0,0.98714,1e-05,2.40285]
[1777598721685,42.56,76523.84,0.0,0.98714,1e-05,2.40285]
[1777598721714,42.56,76523.21,0.0,0.98714,1e-05,2.40383]
[1777598726932,42.56,76519.97,0.0,0.98711,1e-05,2.40906]
[1777598728474,42.56,76519.97,0.0,0.98711,1e-05,2.40906]
[1777598733981,42.56,76514.71,0.0,0.98706,1e-05,2.4161]
[1777598736092,42.56,76514.84,0.0,0.98706,1e-05,2.4158]
[1777598736345,42.56,76514.84,0.0,0.98706,1e-05,2.4158]
[1777598736658,42.56,76514.74,0.0,0.98706,1e-05,2.41582]
[1777598742037,42.56,76515.28,0.0,0.98707,1e-05,2.4145]
[1777598747072,42.56,76512.5,0.0,0.98704,1e-05,2.41888]
[1777598752107,42.55,76511.72,0.0,0.98704,1e-05,2.41979]
[1777598757142,42.55,76512.28,0.0,0.98704,1e-05,2.41839]
[1777598757942,42.55,76512.28,0.0,0.98704,1e-05,2.41839]
[1777598757956,42.55,76512.28,0.0,0.98704,1e-05,2.41839]
[1777598762177,42.55,76506.95,0.0,0.98699,1e-05,2.42702]
[1777598764936,42.55,76507.31,0.0,0.987,1e-05,2.42619]
[1777598770233,42.55,76507.18,0.0,0.987,1e-05,2.42582]
[1777598772819,42.55,76509.17,0.0,0.98702,1e-05,2.42231]
[1777598782316,42.54,76511.86,0.0,0.98706,1e-05,2.4167]
[1777598787352,42.54,76512.16,0.0,0.98706,1e-05,2.41575]
[1777598788188,42.54,76512.16,0.0,0.98706,1e-05,2.41575]
[1777598788199,42.54,76512.16,0.0,0.98706,1e-05,2.41575]
[1777598793394,42.54,76512.0,0.0,0.98707,1e-05,2.41401]
[1777598796885,42.54,76511.13,0.0,0.98706,1e-05,2.41534]
[1777598808499,42.54,76511.47,0.0,0.98707,1e-05,2.41363]
[1777598809323,42.54,76511.47,0.0,0.98707,1e-05,2.41363]
[1777598812526,42.53,76505.71,0.0,0.98701,1e-05,2.42316]
[1777598817565,42.53,76504.82,0.0,0.98701,1e-05,2.42414]
[1777598822601,42.53,76508.09,0.0,0.98705,1e-05,2.41794]
[1777598823860,42.53,76508.09,0.0,0.98705,1e-05,2.41794]
[1777598823960,42.53,76508.25,0.0,0.98705,1e-05,2.41756]
[1777598827562,42.53,76508.28,0.0,0.98705,1e-05,2.41719]
[1777598832856,42.53,76507.34,0.0,0.98704,1e-05,2.4183]
[1777598834075,42.53,76505.5,0.0,0.98702,1e-05,2.42126]
[1777598839720,42.52,76505.96,0.0,0.98703,1e-05,2.41987]
[1777598844755,42.52,76506.1,0.0,0.98704,1e-05,2.41915]
[1777598849790,42.52,76506.49,0.0,0.98704,1e-05,2.41803]
[1777598856840,42.52,76504.85,0.0,0.98704,1e-05,2.41875]
[1777598857851,42.52,76504.85,0.0,0.98704,1e-05,2.41875]
[1777598863889,42.52,76501.93,0.0,0.98701,1e-05,2.42305]
[1777598866250,42.52,76504.26,0.0,0.98704,1e-05,2.41885]
[1777598871946,42.51,76507.83,0.0,0.98708,1e-05,2.41217]
[1777598876981,42.51,76508.96,0.0,0.98709,1e-05,2.40983]
[1777598882016,42.51,76506.34,0.0,0.98707,1e-05,2.4139]
[1777598885858,42.51,76506.3,0.0,0.98707,1e-05,2.41388]
[1777598886119,42.51,76505.9,0.0,0.98707,1e-05,2.4143]
[1777598886260,42.51,76505.9,0.0,0.98707,1e-05,2.4143]
[1777598886398,42.51,76505.9,0.0,0.98707,1e-05,2.4143]
[1777598889444,42.51,76506.11,0.0,0.98707,1e-05,2.41377]
[1777598896113,42.51,76505.94,0.0,0.98707,1e-05,2.41335]
[1777598901149,42.5,76506.3,0.0,0.98708,1e-05,2.4123]
[1777598904716,42.5,76505.67,0.0,0.98707,1e-05,2.41321]
[1777598910952,42.5,76506.17,0.0,0.98708,1e-05,2.41184]
[1777598916254,42.5,76506.7,0.0,0.9871,1e-05,2.40884]
[1777598917833,42.5,76506.7,0.0,0.9871,1e-05,2.40884]
[1777598923303,42.5,76507.36,0.0,0.98711,1e-05,2.40716]
[1777598928628,42.5,76507.25,0.0,0.98711,1e-05,2.40711]
[1777598934380,42.49,76508.32,0.0,0.98712,1e-05,2.4046]
[1777598940422,42.49,76508.61,0.0,0.98713,1e-05,2.40365]
[1777598945462,42.49,76508.12,0.0,0.98713,1e-05,2.40412]
[1777598950497,42.49,76505.98,0.0,0.98711,1e-05,2.40738]
[1777598951687,42.49,76505.98,0.0,0.98711,1e-05,2.40738]
[1777598951858,42.49,76505.98,0.0,0.98711,1e-05,2.40738]
[1777598952051,42.49,76505.98,0.0,0.98711,1e-05,2.40738]
[1777598952247,42.49,76505.84,0.0,0.98711,1e-05,2.40754]
[1777598958552,42.49,76505.95,0.0,0.98711,1e-05,2.40679]
[1777598965601,42.49,76506.75,0.0,0.98712,1e-05,2.40487]
[1777598970636,42.48,76506.14,0.0,0.98712,1e-05,2.40553]
[1777598975671,42.48,76506.77,0.0,0.98714,1e-05,2.40258]
[1777598980707,42.48,76509.04,0.0,0.98716,1e-05,2.39837]
[1777598985742,42.48,76508.81,0.0,0.98716,1e-05,2.39844]
[1777598990777,42.48,76508.34,0.0,0.98716,1e-05,2.39891]
[1777598995812,42.48,76509.01,0.0,0.98717,1e-05,2.39744]
[1777599000847,42.48,76508.83,0.0,0.98717,1e-05,2.39742]
[1777599005884,42.48,76508.78,0.0,0.98717,1e-05,2.39718]
[1777599007787,42.48,76507.57,0.0,0.98716,1e-05,2.39918]
[1777599011902,42.47,76504.04,0.0,0.98712,1e-05,2.40494]
[1777599017969,42.47,76502.64,0.0,0.98711,1e-05,2.40677]
[1777599023004,42.47,76501.69,0.0,0.9871,1e-05,2.408]
[1777599028041,42.47,76501.83,0.0,0.9871,1e-05,2.40736]
[1777599034083,42.47,76507.22,0.0,0.98717,1e-05,2.39622]
[1777599039118,42.47,76507.09,0.0,0.98717,1e-05,2.39614]
[1777599045160,42.47,76506.72,0.0,0.98717,1e-05,2.39641]
[1777599050195,42.46,76506.97,0.0,0.98718,1e-05,2.39568]
[1777599052030,42.46,76506.97,0.0,0.98718,1e-05,2.39568]
[1777599052080,42.46,76506.97,0.0,0.98718,1e-05,2.39568]
[1777599058254,42.46,76507.16,0.0,0.98718,1e-05,2.39487]
[1777599064296,42.46,76507.01,0.0,0.98718,1e-05,2.39477]
[1777599069331,42.46,76507.16,0.0,0.98719,1e-05,2.39421]
[1777599074366,42.46,76506.5,0.0,0.98718,1e-05,2.39503]
[1777599079401,42.46,76505.83,0.0,0.98718,1e-05,2.39586]
[1777599084435,42.46,76502.62,0.0,0.98714,1e-05,2.40102]
[1777599089471,42.46,76501.94,0.0,0.98714,1e-05,2.40183]
[1777599094506,42.45,76502.61,0.0,0.98715,1e-05,2.39882]
[1777599099541,42.45,76502.74,0.0,0.98716,1e-05,2.39826]
[1777599105583,42.45,76502.8,0.0,0.98716,1e-05,2.39766]
[1777599110618,42.45,76509.87,0.0,0.98724,1e-05,2.38527]
[1777599111625,42.45,76516.01,0.0,0.98731,1e-05,2.37479]
[1777599113638,42.45,76518.78,0.0,0.98734,1e-05,2.37004]
[1777599118675,42.45,76520.14,0.0,0.98735,1e-05,2.36765]
[1777599123710,42.45,76518.9,0.0,0.98734,1e-05,2.36968]
[1777599128744,42.45,76519.96,0.0,0.98735,1e-05,2.36781]
[1777599133778,42.45,76519.8,0.0,0.98735,1e-05,2.36804]
[1777599139821,42.45,76519.8,0.0,0.98735,1e-05,2.36799]
[1777599144855,42.45,76518.95,0.0,0.98734,1e-05,2.36941]
[1777599149891,42.45,76518.99,0.0,0.98734,1e-05,2.36932]
[1777599153341,42.45,76518.87,0.0,0.98735,1e-05,2.36802]
[1777599154926,42.45,76514.51,0.0,0.9873,1e-05,2.37541]
[1777599158972,42.45,76513.66,0.0,0.98729,1e-05,2.37682]
[1777599164996,42.45,76514.27,0.0,0.9873,1e-05,2.37566]
[1777599170031,42.45,76514.16,0.0,0.9873,1e-05,2.37578]
[1777599175066,42.45,76514.39,0.0,0.9873,1e-05,2.37533]
[1777599177080,42.45,76520.63,0.0,0.98737,1e-05,2.36474]
[1777599182115,42.45,76522.14,0.0,0.98738,1e-05,2.36224]
[1777599187150,42.45,76521.48,0.0,0.98738,1e-05,2.3634]
[1777599192186,42.45,76519.4,0.0,0.98735,1e-05,2.36694]
[1777599194785,42.45,76519.9,0.0,0.98736,1e-05,2.3661]
[1777599194895,42.45,76519.9,0.0,0.98736,1e-05,2.3661]
[1777599200242,42.45,76520.88,0.0,0.98737,1e-05,2.36449]
[1777599202257,42.45,76525.22,0.0,0.98741,1e-05,2.35719]
[1777599205278,42.45,76529.54,0.0,0.98746,1e-05,2.34999]
[1777599207292,42.45,76533.97,0.0,0.98751,1e-05,2.34262]
[1777599212326,42.45,76534.85,0.0,0.98752,1e-05,2.33993]
[1777599214638,42.45,76533.47,0.0,0.98751,1e-05,2.34235]
[1777599220385,42.45,76531.98,0.0,0.98749,1e-05,2.34517]
[1777599222002,42.45,76531.98,0.0,0.98749,1e-05,2.34517]
[1777599228441,42.45,76531.28,0.0,0.98748,1e-05,2.34672]
[1777599233657,42.45,76530.17,0.0,0.98747,1e-05,2.34878]
[1777599239519,42.45,76530.54,0.0,0.98747,1e-05,2.34849]
[1777599243925,42.46,76530.26,0.0,0.98746,1e-05,2.3491]
[1777599244067,42.46,76530.26,0.0,0.98746,1e-05,2.3491]
[1777599249589,42.46,76526.56,0.0,0.98742,1e-05,2.35565]
[1777599254624,42.46,76526.59,0.0,0.98742,1e-05,2.35581]
[1777599256638,42.46,76534.82,0.0,0.98751,1e-05,2.34206]
[1777599257502,42.46,76534.82,0.0,0.98751,1e-05,2.34206]
[1777599258652,42.46,76538.46,0.0,0.98755,1e-05,2.33607]
[1777599259945,42.46,76538.46,0.0,0.98755,1e-05,2.33607]
[1777599260046,42.46,76538.19,0.0,0.98754,1e-05,2.33667]
[1777599265012,42.46,76540.25,0.0,0.98756,1e-05,2.33347]
[1777599270256,42.46,76540.41,0.0,0.98756,1e-05,2.3336]
[1777599275771,42.46,76540.93,0.0,0.98757,1e-05,2.33187]
[1777599280808,42.46,76539.46,0.0,0.98755,1e-05,2.3347]
[1777599283996,42.46,76539.26,0.0,0.98755,1e-05,2.33517]
[1777599284109,42.46,76539.26,0.0,0.98755,1e-05,2.33517]
[1777599289805,42.47,76539.73,0.0,0.98755,1e-05,2.33473]
[1777599294906,42.47,76539.41,0.0,0.98755,1e-05,2.33573]
[1777599299943,42.47,76539.81,0.0,0.98755,1e-05,2.33538]
[1777599304978,42.47,76543.94,0.0,0.98759,1e-05,2.32881]
[1777599307149,42.47,76544.52,0.0,0.9876,1e-05,2.32791]
[1777599313034,42.47,76547.05,0.0,0.98762,1e-05,2.32422]
[1777599318070,42.47,76550.39,0.0,0.98766,1e-05,2.31838]
[1777599323105,42.47,76553.03,0.0,0.98769,1e-05,2.31266]
[1777599328140,42.46,76552.66,0.0,0.9877,1e-05,2.31198]
[1777599333493,42.46,76552.95,0.0,0.98771,1e-05,2.309]
[1777599336196,42.45,76544.81,0.0,0.98763,1e-05,2.32151]
[1777599342238,42.45,76545.37,0.0,0.98764,1e-05,2.32074]
[1777599343509,42.45,76545.37,0.0,0.98764,1e-05,2.32074]
[1777599343516,42.45,76545.37,0.0,0.98764,1e-05,2.32074]
[1777599343574,42.45,76545.33,0.0,0.98764,1e-05,2.3209]
[1777599343589,42.45,76545.33,0.0,0.98764,1e-05,2.3209]
[1777599349287,42.46,76545.2,0.0,0.98763,1e-05,2.32166]
[1777599354323,42.46,76546.64,0.0,0.98764,1e-05,2.31973]
[1777599359358,42.46,76546.37,0.0,0.98764,1e-05,2.32065]
[1777599364394,42.46,76546.48,0.0,0.98764,1e-05,2.32095]
[1777599366408,42.46,76551.66,0.0,0.98769,1e-05,2.31218]
[1777599371443,42.46,76548.83,0.0,0.98767,1e-05,2.31635]
[1777599373851,42.46,76548.05,0.0,0.98766,1e-05,2.31786]
[1777599379498,42.46,76547.99,0.0,0.98765,1e-05,2.31856]
[1777599384535,42.46,76544.03,0.0,0.98761,1e-05,2.32565]
[1777599387404,42.47,76546.13,0.0,0.98763,1e-05,2.32233]
[1777599392591,42.47,76549.15,0.0,0.98766,1e-05,2.31644]
[1777599397627,42.47,76548.5,0.0,0.98765,1e-05,2.31804]
[1777599404675,42.47,76547.89,0.0,0.98764,1e-05,2.31976]
[1777599409711,42.47,76550.06,0.0,0.98766,1e-05,2.31666]
[1777599412847,42.47,76553.95,0.0,0.9877,1e-05,2.31041]
[1777599412907,42.47,76553.95,0.0,0.9877,1e-05,2.31041]
[1777599418560,42.48,76556.37,0.0,0.98772,1e-05,2.30686]
[1777599423809,42.48,76556.53,0.0,0.98772,1e-05,2.30754]
[1777599428414,42.48,76556.24,0.0,0.98772,1e-05,2.30825]
[1777599434887,42.48,76556.4,0.0,0.98771,1e-05,2.30909]
[1777599439922,42.49,76556.58,0.0,0.98771,1e-05,2.30933]
[1777599441218,42.49,76556.58,0.0,0.98771,1e-05,2.30933]
[1777599447978,42.49,76556.35,0.0,0.9877,1e-05,2.31055]
[1777599453057,42.49,76558.31,0.0,0.98773,1e-05,2.30625]
[1777599459054,42.49,76558.78,0.0,0.98773,1e-05,2.30623]
[1777599464090,42.5,76558.76,0.0,0.98772,1e-05,2.30678]
[1777599469124,42.5,76559.19,0.0,0.98772,1e-05,2.30658]
[1777599474160,42.5,76559.61,0.0,0.98773,1e-05,2.3064]
[1777599479195,42.5,76559.54,0.0,0.98772,1e-05,2.30702]
[1777599484229,42.5,76562.31,0.0,0.98775,1e-05,2.30294]
[1777599486620,42.5,76562.23,0.0,0.98775,1e-05,2.30318]
[1777599486702,42.5,76561.97,0.0,0.98774,1e-05,2.30371]
[1777599494299,42.51,76562.16,0.0,0.98774,1e-05,2.30421]
[1777599499335,42.51,76561.96,0.0,0.98773,1e-05,2.30503]
[1777599501349,42.51,76547.24,0.0,0.98758,1e-05,2.32967]
[1777599502356,42.51,76543.14,0.0,0.98754,1e-05,2.33657]
[1777599503666,42.51,76543.14,0.0,0.98754,1e-05,2.33657]
[1777599511703,42.51,76543.78,0.0,0.98755,1e-05,2.33448]
[1777599519479,42.51,76544.02,0.0,0.98755,1e-05,2.33453]
[1777599524513,42.51,76543.58,0.0,0.98754,1e-05,2.33557]
[1777599529549,42.52,76544.69,0.0,0.98755,1e-05,2.33403]
[1777599534584,42.52,76545.16,0.0,0.98755,1e-05,2.33358]
[1777599539619,42.51,76543.59,0.0,0.98756,1e-05,2.33301]
[1777599544653,42.49,76542.97,0.0,0.98757,1e-05,2.33089]
[1777599549689,42.48,76545.31,0.0,0.98761,1e-05,2.32389]
[1777599550362,42.48,76545.31,0.0,0.98761,1e-05,2.32389]
[1777599550421,42.48,76545.31,0.0,0.98761,1e-05,2.32389]
[1777599552470,42.48,76544.94,0.0,0.98762,1e-05,2.32328]
[1777599559759,42.46,76545.34,0.0,0.98765,1e-05,2.31776]
[1777599562482,42.46,76547.6,0.0,0.98768,1e-05,2.31341]
[1777599567814,42.44,76549.82,0.0,0.98773,1e-05,2.30565]
[1777599572850,42.43,76550.36,0.0,0.98776,1e-05,2.30043]
[1777599576855,42.43,76552.63,0.0,0.98779,1e-05,2.29498]
[1777599576918,42.43,76552.63,0.0,0.98779,1e-05,2.29498]
[1777599576969,42.43,76552.63,0.0,0.98779,1e-05,2.29498]
[1777599577088,42.43,76552.63,0.0,0.98779,1e-05,2.29498]
[1777599582920,42.41,76552.81,0.0,0.98782,1e-05,2.29081]
[1777599587959,42.4,76552.54,0.0,0.98783,1e-05,2.28851]
[1777599588854,42.4,76552.54,0.0,0.98783,1e-05,2.28851]
[1777599594002,42.39,76552.94,0.0,0.98786,1e-05,2.2846]
[1777599596843,42.39,76552.35,0.0,0.98785,1e-05,2.28503]
[1777599597159,42.39,76552.35,0.0,0.98785,1e-05,2.28503]
[1777599597663,42.38,76552.35,0.0,0.98786,1e-05,2.28341]
[1777599603066,42.37,76552.88,0.0,0.98788,1e-05,2.27986]
[1777599609108,42.36,76552.77,0.0,0.9879,1e-05,2.27687]
[1777599616158,42.34,76552.65,0.0,0.98793,1e-05,2.27289]
[1777599622200,42.33,76552.01,0.0,0.98794,1e-05,2.27083]
[1777599623586,42.33,76552.01,0.0,0.98794,1e-05,2.27083]
[1777599623663,42.33,76552.01,0.0,0.98794,1e-05,2.27083]
[1777599623780,42.33,76552.01,0.0,0.98794,1e-05,2.27083]
[1777599629250,42.32,76551.27,0.0,0.98795,1e-05,2.26847]
[1777599634285,42.31,76551.67,0.0,0.98798,1e-05,2.26383]
[1777599640531,42.31,76551.26,0.0,0.98798,1e-05,2.26401]
[1777599650398,42.28,76551.79,0.0,0.98803,1e-05,2.25574]
[1777599654464,42.27,76553.36,0.0,0.98806,1e-05,2.25173]
[1777599660468,42.26,76553.3,0.0,0.98808,1e-05,2.24852]
[1777599666510,42.25,76553.3,0.0,0.98809,1e-05,2.24572]
[1777599672552,42.24,76553.35,0.0,0.98811,1e-05,2.24286]
[1777599677586,42.23,76553.17,0.0,0.98812,1e-05,2.24087]
[1777599682623,42.22,76553.25,0.0,0.98814,1e-05,2.23847]
[1777599691686,42.21,76552.53,0.0,0.98816,1e-05,2.23417]
[1777599696192,42.2,76552.73,0.0,0.98817,1e-05,2.23208]
[1777599696208,42.2,76552.73,0.0,0.98817,1e-05,2.23208]
[1777599701756,42.19,76554.06,0.0,0.9882,1e-05,2.22732]
[1777599706791,42.18,76560.37,0.0,0.98828,1e-05,2.21498]
[1777599707495,42.18,76560.37,0.0,0.98828,1e-05,2.21498]
[1777599712833,42.18,76563.22,0.0,0.98832,1e-05,2.20838]
[1777599716968,42.18,76564.46,0.0,0.98833,1e-05,2.20638]
[1777599722904,42.18,76563.8,0.0,0.98833,1e-05,2.20744]
[1777599727939,42.18,76563.36,0.0,0.98832,1e-05,2.20815]
[1777599732973,42.18,76563.5,0.0,0.98832,1e-05,2.20793]
[1777599739016,42.18,76563.16,0.0,0.98832,1e-05,2.20847]
[1777599744053,42.18,76563.41,0.0,0.98832,1e-05,2.20807]
[1777599750095,42.18,76563.39,0.0,0.98832,1e-05,2.2081]
[1777599755130,42.18,76563.51,0.0,0.98833,1e-05,2.20649]
[1777599760165,42.18,76566.51,0.0,0.98836,1e-05,2.20166]
[1777599762765,42.18,76566.09,0.0,0.98836,1e-05,2.20234]
[1777599763320,42.18,76566.09,0.0,0.98836,1e-05,2.20234]
[1777599769945,42.18,76566.33,0.0,0.98836,1e-05,2.20195]
[1777599774263,42.18,76571.89,0.0,0.98841,1e-05,2.19303]
[1777599776278,42.18,76580.65,0.0,0.9885,1e-05,2.17903]
[1777599778292,42.18,76586.27,0.0,0.98856,1e-05,2.17008]
[1777599780306,42.18,76596.03,0.0,0.98865,1e-05,2.15462]
[1777599781313,42.18,76597.42,0.0,0.98866,1e-05,2.15243]
[1777599783331,42.18,76602.47,0.0,0.98871,1e-05,2.14447]
[1777599788949,42.18,76602.1,0.0,0.98871,1e-05,2.14505]
[1777599789445,42.18,76601.96,0.0,0.98871,1e-05,2.14527]
[1777599789810,42.18,76602.0,0.0,0.98871,1e-05,2.14521]
[1777599795415,42.18,76604.61,0.0,0.98873,1e-05,2.14111]
[1777599798445,42.18,76585.77,0.0,0.98855,1e-05,2.17088]
[1777599800458,42.18,76584.33,0.0,0.98854,1e-05,2.17317]
[1777599802384,42.18,76583.83,0.0,0.98853,1e-05,2.17396]
[1777599802549,42.18,76583.83,0.0,0.98853,1e-05,2.17396]
[1777599809521,42.18,76583.45,0.0,0.98853,1e-05,2.17457]
[1777599814556,42.18,76581.81,0.0,0.98852,1e-05,2.17577]
[1777599819591,42.18,76580.79,0.0,0.98851,1e-05,2.17739]
[1777599822229,42.18,76579.98,0.0,0.9885,1e-05,2.17868]
[1777599824626,42.18,76591.97,0.0,0.98862,1e-05,2.15964]
[1777599826640,42.18,76596.2,0.0,0.98866,1e-05,2.15295]
[1777599831873,42.18,76599.24,0.0,0.98869,1e-05,2.14816]
[1777599831972,42.18,76598.68,0.0,0.98868,1e-05,2.14904]
[1777599832768,42.18,76598.68,0.0,0.98868,1e-05,2.14904]
[1777599838724,42.18,76598.6,0.0,0.98868,1e-05,2.14917]
[1777599843759,42.18,76600.48,0.0,0.9887,1e-05,2.14621]
[1777599847787,42.18,76581.04,0.0,0.98851,1e-05,2.17699]
[1777599848793,42.18,76576.61,0.0,0.98847,1e-05,2.18406]
[1777599854836,42.18,76577.09,0.0,0.98847,1e-05,2.18329]
[1777599860878,42.18,76577.45,0.0,0.98848,1e-05,2.18272]
[1777599864906,42.18,76581.96,0.0,0.98852,1e-05,2.17553]
[1777599869941,42.18,76584.53,0.0,0.98855,1e-05,2.17144]
[1777599874975,42.18,76583.77,0.0,0.98855,1e-05,2.17124]
[1777599880014,42.18,76583.75,0.0,0.98855,1e-05,2.17127]
[1777599885048,42.18,76589.11,0.0,0.9886,1e-05,2.16277]
[1777599887881,42.18,76590.17,0.0,0.98861,1e-05,2.16109]
[1777599887984,42.18,76590.17,0.0,0.98861,1e-05,2.16109]
[1777599888055,42.18,76590.17,0.0,0.98861,1e-05,2.16109]
[1777599893104,42.18,76590.77,0.0,0.98861,1e-05,2.16014]
[1777599898139,42.18,76591.47,0.0,0.98862,1e-05,2.15903]
[1777599901326,42.18,76591.46,0.0,0.98862,1e-05,2.15905]
[1777599904181,42.18,76598.19,0.0,0.98869,1e-05,2.14842]
[1777599909215,42.18,76597.02,0.0,0.98868,1e-05,2.15026]
[1777599912135,42.18,76597.05,0.0,0.98868,1e-05,2.15022]
[1777599919697,42.18,76596.36,0.0,0.98867,1e-05,2.1513]
[1777599926336,42.18,76594.55,0.0,0.98865,1e-05,2.15416]
[1777599931370,42.18,76589.66,0.0,0.98861,1e-05,2.16049]
[1777599933333,42.18,76587.74,0.0,0.98859,1e-05,2.16353]
[1777599933525,42.18,76587.74,0.0,0.98859,1e-05,2.16353]
[1777599939427,42.18,76585.66,0.0,0.98857,1e-05,2.16683]
[1777599943380,42.18,76585.49,0.0,0.98857,1e-05,2.1671]
[1777599948490,42.18,76585.18,0.0,0.98857,1e-05,2.1676]
[1777599950886,42.18,76585.2,0.0,0.98857,1e-05,2.16756]
[1777599956546,42.18,76585.4,0.0,0.98857,1e-05,2.16725]
[1777599961581,42.18,76589.0,0.0,0.9886,1e-05,2.16154]
[1777599966616,42.18,76589.86,0.0,0.98861,1e-05,2.16018]
[1777599970785,42.18,76590.04,0.0,0.98861,1e-05,2.15989]
[1777599970881,42.18,76590.17,0.0,0.98862,1e-05,2.15969]
[1777599972358,42.18,76592.05,0.0,0.98863,1e-05,2.15671]
[1777599978061,42.18,76592.98,0.0,0.98864,1e-05,2.15524]
[1777599983735,42.18,76592.62,0.0,0.98864,1e-05,2.15581]
[1777599990784,42.18,76591.83,0.0,0.98863,1e-05,2.15706]
[1777599995819,42.18,76592.84,0.0,0.98865,1e-05,2.15406]
[1777599997833,42.18,76598.4,0.0,0.9887,1e-05,2.14529]
[1777600000855,42.18,76598.97,0.0,0.98871,1e-05,2.1444]
[1777600006895,42.18,76598.55,0.0,0.9887,1e-05,2.14506]
[1777600011931,42.18,76600.1,0.0,0.98872,1e-05,2.14262]
[1777600016966,42.18,76603.25,0.0,0.98875,1e-05,2.13767]
[1777600022001,42.18,76602.82,0.0,0.98875,1e-05,2.13834]
[1777600027036,42.18,76602.89,0.0,0.98875,1e-05,2.13823]
[1777600031249,42.18,76602.89,0.0,0.98875,1e-05,2.13823]
[1777600031315,42.18,76602.89,0.0,0.98875,1e-05,2.13823]
[1777600031435,42.18,76602.89,0.0,0.98875,1e-05,2.13823]
[1777600038967,42.18,76602.82,0.0,0.98875,1e-05,2.13834]
[1777600045162,42.18,76605.15,0.0,0.98877,1e-05,2.13469]
[1777600046539,42.18,76605.73,0.0,0.98877,1e-05,2.13378]
[1777600052211,42.18,76606.7,0.0,0.98879,1e-05,2.13087]
[1777600057246,42.18,76608.02,0.0,0.9888,1e-05,2.1288]
[1777600058567,42.18,76608.18,0.0,0.9888,1e-05,2.12855]
[1777600058689,42.18,76608.18,0.0,0.9888,1e-05,2.12855]
[1777600058805,42.18,76608.18,0.0,0.9888,1e-05,2.12855]
[1777600058867,42.18,76608.18,0.0,0.9888,1e-05,2.12855]
[1777600064295,42.18,76608.49,0.0,0.98881,1e-05,2.12807]
[1777600068650,42.18,76608.28,0.0,0.98881,1e-05,2.1284]
[1777600074297,42.18,76607.37,0.0,0.9888,1e-05,2.12982]
[1777600079400,42.18,76607.66,0.0,0.9888,1e-05,2.12937]
[1777600084435,42.18,76608.47,0.0,0.98881,1e-05,2.1281]
[1777600089470,42.18,76608.67,0.0,0.98881,1e-05,2.12779]
[1777600094506,42.18,76608.68,0.0,0.98881,1e-05,2.12777]
[1777600099540,42.18,76609.06,0.0,0.98881,1e-05,2.12718]
[1777600105824,42.18,76608.92,0.0,0.98881,1e-05,2.12739]
[1777600106600,42.18,76634.34,0.0,0.98905,1e-05,2.08795]
[1777600107600,42.18,76663.07,0.0,0.98932,1e-05,2.04409]
[1777600108608,42.18,76681.56,0.0,0.98949,1e-05,2.01626]
[1777600109615,42.18,76691.59,0.0,0.98958,1e-05,2.0013]
[1777600110622,42.18,76692.32,0.0,0.98959,1e-05,2.00021]
[1777600111629,42.18,76687.16,0.0,0.98955,1e-05,2.00656]
[1777600116663,42.18,76683.39,0.0,0.98952,1e-05,2.01219]
[1777600118679,42.18,76678.72,0.0,0.98947,1e-05,2.01917]
[1777600120693,42.18,76672.68,0.0,0.98942,1e-05,2.02824]
[1777600123714,42.18,76669.13,0.0,0.98938,1e-05,2.03358]
[1777600128749,42.18,76666.99,0.0,0.98937,1e-05,2.03681]
[1777600133785,42.18,76666.61,0.0,0.98936,1e-05,2.03738]
[1777600135521,42.18,76666.62,0.0,0.98936,1e-05,2.03737]
[1777600140834,42.18,76671.13,0.0,0.9894,1e-05,2.03057]
[1777600141841,42.18,76677.46,0.0,0.98946,1e-05,2.02106]
[1777600145323,42.18,76677.72,0.0,0.98946,1e-05,2.02067]
[1777600145406,42.18,76677.86,0.0,0.98946,1e-05,2.02046]
[1777600150746,42.18,76677.8,0.0,0.98946,1e-05,2.02055]
[1777600154081,42.18,76679.44,0.0,0.98948,1e-05,2.01809]
[1777600154213,42.18,76679.44,0.0,0.98948,1e-05,2.01809]
[1777600154219,42.18,76679.44,0.0,0.98948,1e-05,2.01809]
[1777600157953,42.18,76684.93,0.0,0.98953,1e-05,2.00989]
[1777600159966,42.18,76690.91,0.0,0.98958,1e-05,2.00098]
[1777600160974,42.18,76695.48,0.0,0.98962,1e-05,1.99419]
[1777600163994,42.18,76699.82,0.0,0.98966,1e-05,1.98776]
[1777600169031,42.18,76699.91,0.0,0.98966,1e-05,1.98763]
[1777600174067,42.18,76700.34,0.0,0.98967,1e-05,1.98567]
[1777600179103,42.18,76698.71,0.0,0.98966,1e-05,1.98808]
[1777600184799,42.18,76698.54,0.0,0.98966,1e-05,1.98833]
[1777600190181,42.18,76698.69,0.0,0.98966,1e-05,1.98811]
[1777600192195,42.18,76694.34,0.0,0.98962,1e-05,1.99455]
[1777600193203,42.18,76682.83,0.0,0.98952,1e-05,2.01168]
[1777600194210,42.18,76680.05,0.0,0.98949,1e-05,2.01584]
[1777600194977,42.18,76680.05,0.0,0.98949,1e-05,2.01584]
[1777600196224,42.18,76673.63,0.0,0.98943,1e-05,2.02547]
[1777600197231,42.18,76669.19,0.0,0.98939,1e-05,2.03215]
[1777600202266,42.18,76671.92,0.0,0.98942,1e-05,2.02804]
[1777600207301,42.18,76676.1,0.0,0.98946,1e-05,2.02176]
[1777600212336,42.18,76674.69,0.0,0.98944,1e-05,2.02387]
[1777600217371,42.18,76678.57,0.0,0.98948,1e-05,2.01806]
[1777600219465,42.18,76677.5,0.0,0.98947,1e-05,2.01966]
[1777600219521,42.18,76677.5,0.0,0.98947,1e-05,2.01966]
[1777600228434,42.18,76677.09,0.0,0.98946,1e-05,2.02027]
[1777600233483,42.18,76677.14,0.0,0.98947,1e-05,2.01886]
[1777600236804,42.18,76676.26,0.0,0.98946,1e-05,2.02018]
[1777600242549,42.18,76676.16,0.0,0.98946,1e-05,2.02033]
[1777600247581,42.18,76676.14,0.0,0.98946,1e-05,2.02036]
[1777600249674,42.18,76670.2,0.0,0.98941,1e-05,2.02928]
[1777600255637,42.18,76673.67,0.0,0.98944,1e-05,2.02406]
[1777600261029,42.18,76670.84,0.0,0.98941,1e-05,2.02832]
[1777600261083,42.18,76670.84,0.0,0.98941,1e-05,2.02832]
[1777600266718,42.18,76674.42,0.0,0.98945,1e-05,2.02294]
[1777600271753,42.18,76673.3,0.0,0.98944,1e-05,2.02462]
[1777600276788,42.18,76674.39,0.0,0.98945,1e-05,2.02298]
[1777600281823,42.18,76673.84,0.0,0.98944,1e-05,2.02381]
[1777600286858,42.18,76674.26,0.0,0.98945,1e-05,2.02318]
[1777600288366,42.18,76674.26,0.0,0.98945,1e-05,2.02318]
[1777600293907,42.18,76674.52,0.0,0.98945,1e-05,2.02144]
[1777600298942,42.18,76674.48,0.0,0.98945,1e-05,2.0215]
[1777600302430,42.18,76673.79,0.0,0.98945,1e-05,2.02254]
[1777600302549,42.18,76673.79,0.0,0.98945,1e-05,2.02254]
[1777600302523,42.18,76673.86,0.0,0.98945,1e-05,2.02243]
[1777600308008,42.18,76674.37,0.0,0.98945,1e-05,2.02167]
[1777600313042,42.18,76675.09,0.0,0.98946,1e-05,2.02059]
[1777600318076,42.18,76675.21,0.0,0.98946,1e-05,2.02041]
[1777600323115,42.18,76674.69,0.0,0.98946,1e-05,2.02119]
[1777600328150,42.18,76669.61,0.0,0.98941,1e-05,2.02882]
[1777600329157,42.18,76674.52,0.0,0.98945,1e-05,2.02144]
[1777600330427,42.18,76674.52,0.0,0.98945,1e-05,2.02144]
[1777600330481,42.18,76674.52,0.0,0.98945,1e-05,2.02144]
[1777600335008,42.18,76675.9,0.0,0.98947,1e-05,2.01937]
[1777600340234,42.18,76675.71,0.0,0.98947,1e-05,2.01966]
[1777600345269,42.18,76674.73,0.0,0.98946,1e-05,2.02113]
[1777600348124,42.18,76674.26,0.0,0.98945,1e-05,2.02183]
[1777600353325,42.18,76674.2,0.0,0.98946,1e-05,2.02058]
[1777600358360,42.18,76671.62,0.0,0.98943,1e-05,2.02445]
[1777600363406,42.18,76671.57,0.0,0.98943,1e-05,2.02453]
[1777600368441,42.18,76672.22,0.0,0.98944,1e-05,2.02355]
[1777600371565,42.18,76675.53,0.0,0.98947,1e-05,2.01859]
[1777600371633,42.18,76675.53,0.0,0.98947,1e-05,2.01859]
[1777600371711,42.18,76675.98,0.0,0.98947,1e-05,2.01791]
[1777600377503,42.18,76675.65,0.0,0.98947,1e-05,2.01841]
[1777600382539,42.18,76676.12,0.0,0.98948,1e-05,2.0177]
[1777600383797,42.18,76676.05,0.0,0.98948,1e-05,2.01781]
[1777600385560,42.18,76680.59,0.0,0.98952,1e-05,2.01102]
[1777600386567,42.18,76684.88,0.0,0.98956,1e-05,2.00462]
[1777600388582,42.18,76685.88,0.0,0.98956,1e-05,2.00313]
[1777600394623,42.18,76687.8,0.0,0.98958,1e-05,2.00027]
[1777600399658,42.18,76689.6,0.0,0.9896,1e-05,1.99759]
[1777600405700,42.18,76689.73,0.0,0.9896,1e-05,1.9974]
[1777600406707,42.18,76684.86,0.0,0.98956,1e-05,2.00465]
[1777600409807,42.18,76687.79,0.0,0.98958,1e-05,2.00028]
[1777600409994,42.18,76687.79,0.0,0.98958,1e-05,2.00028]
[1777600411741,42.18,76700.01,0.0,0.9897,1e-05,1.98085]
[1777600412749,42.18,76699.96,0.0,0.9897,1e-05,1.98093]
[1777600414058,42.18,76699.96,0.0,0.9897,1e-05,1.98093]
[1777600419798,42.18,76701.81,0.0,0.98971,1e-05,1.9782]
[1777600424832,42.18,76706.74,0.0,0.98976,1e-05,1.97094]
[1777600430427,42.3,76707.9,0.0,0.98959,1e-05,1.99862]
[1777600434904,42.54,76700.87,0.0,0.98916,1e-05,2.07147]
[1777600436463,42.54,76695.02,0.0,0.9891,1e-05,2.08036]
[1777600440946,42.56,76702.34,0.0,0.98915,1e-05,2.0729]
[1777600444426,42.57,76702.83,0.0,0.98914,1e-05,2.07401]
[1777600444552,42.57,76702.83,0.0,0.98914,1e-05,2.07401]
[1777600444614,42.57,76702.83,0.0,0.98914,1e-05,2.07401]
[1777600444761,42.57,76704.01,0.0,0.98914,1e-05,2.07407]
[1777600450009,42.59,76707.98,0.0,0.98915,1e-05,2.07269]
[1777600453030,42.6,76712.17,0.0,0.98917,1e-05,2.06913]
[1777600453965,42.6,76712.17,0.0,0.98917,1e-05,2.06913]
[1777600455044,42.61,76723.09,0.0,0.98926,1e-05,2.05452]
[1777600457058,42.62,76731.69,0.0,0.98933,1e-05,2.0435]
[1777600459072,42.63,76733.02,0.0,0.98933,1e-05,2.04344]
[1777600460080,42.63,76728.91,0.0,0.98929,1e-05,2.05058]
[1777600464335,42.64,76728.75,0.0,0.98927,1e-05,2.05402]
[1777600470150,42.67,76725.58,0.0,0.98919,1e-05,2.06601]
[1777600473569,42.68,76721.86,0.0,0.98915,1e-05,2.07324]
[1777600477199,42.69,76715.43,0.0,0.98908,1e-05,2.08492]
[1777600482234,42.75,76714.37,0.0,0.98898,1e-05,2.1009]
[1777600487269,42.85,76713.77,0.0,0.98882,1e-05,2.12748]
[1777600489696,42.88,76713.83,0.0,0.98877,1e-05,2.1361]
[1777600490105,42.92,76713.94,0.0,0.98872,1e-05,2.14447]
[1777600495325,43.1,76704.46,0.0,0.98833,1e-05,2.20739]
[1777600496332,43.13,76703.17,0.0,0.98828,1e-05,2.21666]
[1777600501232,43.24,76703.05,0.0,0.98811,1e-05,2.24418]
[1777600507409,43.39,76703.68,0.0,0.98786,1e-05,2.28433]
[1777600512444,43.51,76703.75,0.0,0.98767,1e-05,2.31489]
[1777600514458,43.55,76709.88,0.0,0.98767,1e-05,2.3165]
[1777600519493,43.6,76711.32,0.0,0.9876,1e-05,2.32736]
[1777600522337,43.61,76711.54,0.0,0.98759,1e-05,2.32813]
[1777600522514,43.61,76710.64,0.0,0.98758,1e-05,2.33016]
[1777600525537,43.62,76704.6,0.0,0.98751,1e-05,2.34167]
[1777600530573,43.63,76707.76,0.0,0.98753,1e-05,2.33922]
[1777600535608,43.64,76713.26,0.0,0.98757,1e-05,2.33153]
[1777600540645,43.67,76714.76,0.0,0.98754,1e-05,2.33683]
[1777600542001,43.67,76715.3,0.0,0.98754,1e-05,2.3365]
[1777600542108,43.67,76715.3,0.0,0.98754,1e-05,2.3365]
[1777600542370,43.67,76715.3,0.0,0.98754,1e-05,2.3365]
[1777600543667,43.69,76723.03,0.0,0.98758,1e-05,2.32994]
[1777600546689,43.7,76725.87,0.0,0.9876,1e-05,2.32703]
[1777600551724,43.71,76725.93,0.0,0.98759,1e-05,2.32976]
[1777600556758,43.72,76725.83,0.0,0.98757,1e-05,2.33272]
[1777600561794,43.78,76724.42,0.0,0.98745,1e-05,2.35205]
[1777600566829,43.81,76722.96,0.0,0.98739,1e-05,2.36161]
[1777600568185,43.81,76723.09,0.0,0.98739,1e-05,2.3619]
[1777600573878,43.82,76720.86,0.0,0.98735,1e-05,2.36855]
[1777600576639,43.83,76719.52,0.0,0.98733,1e-05,2.37124]
[1777600579920,43.87,76713.93,0.0,0.9872,1e-05,2.39124]
[1777600584955,43.89,76711.35,0.0,0.98714,1e-05,2.40171]
[1777600586971,43.89,76716.16,0.0,0.98718,1e-05,2.39465]
[1777600592854,43.9,76715.27,0.0,0.98716,1e-05,2.39792]
[1777600602064,43.92,76710.2,0.0,0.98709,1e-05,2.40923]
[1777600602163,43.92,76710.2,0.0,0.98709,1e-05,2.40923]
[1777600608117,43.93,76712.37,0.0,0.98709,1e-05,2.40867]
[1777600613183,43.93,76715.57,0.0,0.98712,1e-05,2.4051]
[1777600619194,43.95,76716.75,0.0,0.98711,1e-05,2.40616]
[1777600623509,43.95,76717.55,0.0,0.98711,1e-05,2.40611]
[1777600632286,43.97,76728.01,0.0,0.98719,1e-05,2.3931]
[1777600638328,43.98,76730.43,0.0,0.9872,1e-05,2.39177]
[1777600643181,43.98,76734.28,0.0,0.98724,1e-05,2.38662]
[1777600643346,43.98,76734.28,0.0,0.98724,1e-05,2.38662]
[1777600648398,43.99,76740.67,0.0,0.98729,1e-05,2.37809]
[1777600653614,44.0,76739.04,0.0,0.98727,1e-05,2.38109]
[1777600659477,44.01,76731.57,0.0,0.98717,1e-05,2.39656]
[1777600661023,44.01,76732.22,0.0,0.98718,1e-05,2.39593]
[1777600666526,44.02,76728.0,0.0,0.98712,1e-05,2.40545]
[1777600671561,44.02,76727.6,0.0,0.98711,1e-05,2.40645]
[1777600676596,44.02,76727.17,0.0,0.98711,1e-05,2.40691]
[1777600681040,44.02,76723.65,0.0,0.98707,1e-05,2.4126]
[1777600681102,44.02,76723.65,0.0,0.98707,1e-05,2.4126]
[1777600686666,44.01,76720.54,0.0,0.98705,1e-05,2.41666]
[1777600691703,44.01,76713.14,0.0,0.98697,1e-05,2.428]
[1777600694017,44.01,76712.62,0.0,0.98697,1e-05,2.42844]
[1777600699759,44.01,76712.06,0.0,0.98697,1e-05,2.42868]
[1777600701773,44.01,76707.19,0.0,0.98692,1e-05,2.43638]
[1777600703787,44.0,76700.15,0.0,0.98685,1e-05,2.44771]
[1777600704794,44.0,76695.03,0.0,0.9868,1e-05,2.45606]
[1777600708823,44.01,76689.64,0.0,0.98673,1e-05,2.46642]
[1777600710768,44.01,76689.64,0.0,0.98673,1e-05,2.46642]
[1777600715779,44.05,76687.89,0.0,0.98666,1e-05,2.47805]
[1777600721915,44.12,76685.42,0.0,0.98651,1e-05,2.5017]
[1777600726164,44.15,76683.06,0.0,0.98642,1e-05,2.51596]
[1777600726326,44.15,76683.06,0.0,0.98642,1e-05,2.51596]
[1777600726498,44.15,76683.06,0.0,0.98642,1e-05,2.51596]
[1777600726950,44.16,76677.83,0.0,0.98636,1e-05,2.52514]
[1777600728963,44.16,76671.83,0.0,0.98629,1e-05,2.53587]
[1777600729971,44.16,76666.37,0.0,0.98623,1e-05,2.54546]
[1777600732992,44.16,76659.9,0.0,0.98615,1e-05,2.55718]
[1777600734902,44.16,76658.18,0.0,0.98613,1e-05,2.56032]
[1777600735007,44.16,76653.29,0.0,0.98608,1e-05,2.56895]
[1777600737020,44.17,76648.84,0.0,0.98601,1e-05,2.57953]
[1777600742056,44.19,76650.01,0.0,0.986,1e-05,2.58155]
[1777600747091,44.19,76646.49,0.0,0.98596,1e-05,2.58833]
[1777600750715,44.19,76645.17,0.0,0.98593,1e-05,2.59191]
[1777600753133,44.28,76636.48,0.0,0.98569,1e-05,2.63012]
[1777600755147,44.35,76641.46,0.0,0.98561,1e-05,2.64288]
[1777600756153,44.36,76646.47,0.0,0.98566,1e-05,2.63511]
[1777600761189,44.38,76648.01,0.0,0.98564,1e-05,2.63782]
[1777600764210,44.39,76653.26,0.0,0.98568,1e-05,2.63179]
[1777600766458,44.39,76654.57,0.0,0.98569,1e-05,2.63057]
[1777600766510,44.39,76654.57,0.0,0.98569,1e-05,2.63057]
[1777600766784,44.39,76654.57,0.0,0.98569,1e-05,2.63057]
[1777600766839,44.43,76655.12,0.0,0.98562,1e-05,2.64143]
[1777600767598,44.43,76655.12,0.0,0.98562,1e-05,2.64143]
[1777600773273,44.46,76658.23,0.0,0.98563,1e-05,2.64072]
[1777600776116,44.46,76658.61,0.0,0.98562,1e-05,2.64215]
[1777600781329,44.49,76657.46,0.0,0.98556,1e-05,2.65045]
[1777600786678,44.5,76655.89,0.0,0.98552,1e-05,2.65731]
[1777600792407,44.53,76655.7,0.0,0.98547,1e-05,2.66468]
[1777600797442,44.54,76655.42,0.0,0.98544,1e-05,2.67013]
[1777600801470,44.56,76667.26,0.0,0.98555,1e-05,2.6531]
[1777600803804,44.56,76667.5,0.0,0.98555,1e-05,2.65364]
[1777600804000,44.56,76667.5,0.0,0.98555,1e-05,2.65364]
[1777600804066,44.56,76667.5,0.0,0.98555,1e-05,2.65364]
[1777600804101,44.57,76666.63,0.0,0.98552,1e-05,2.65719]
[1777600809526,44.59,76670.66,0.0,0.98554,1e-05,2.65509]
[1777600813540,44.6,76671.03,0.0,0.98552,1e-05,2.65844]
[1777600815569,44.61,76662.26,0.0,0.9854,1e-05,2.67695]
[1777600816576,44.61,76657.54,0.0,0.98534,1e-05,2.68533]
[1777600817583,44.62,76658.2,0.0,0.98534,1e-05,2.68609]
[1777600819002,44.62,76658.2,0.0,0.98534,1e-05,2.68609]
[1777600824632,44.64,76656.9,0.0,0.98528,1e-05,2.69506]
[1777600825385,44.64,76656.9,0.0,0.98528,1e-05,2.69506]
[1777600825639,44.65,76657.04,0.0,0.98528,1e-05,2.69576]
[1777600830674,44.66,76658.82,0.0,0.98527,1e-05,2.69731]
[1777600835709,44.68,76659.86,0.0,0.98526,1e-05,2.69856]
[1777600840743,44.7,76659.45,0.0,0.98522,1e-05,2.704]
[1777600841676,44.7,76659.45,0.0,0.98522,1e-05,2.704]
[1777600841751,44.7,76659.39,0.0,0.98522,1e-05,2.70504]
[1777600846786,44.72,76658.03,0.0,0.98517,1e-05,2.71212]
[1777600848446,44.72,76657.76,0.0,0.98516,1e-05,2.71353]
[1777600853835,44.74,76658.08,0.0,0.98513,1e-05,2.71846]
[1777600858870,44.76,76659.0,0.0,0.98511,1e-05,2.72138]
[1777600863038,44.76,76658.07,0.0,0.98508,1e-05,2.72576]
[1777600868939,44.79,76658.18,0.0,0.98505,1e-05,2.73185]
[1777600873975,44.8,76656.68,0.0,0.985,1e-05,2.73897]
[1777600879010,44.82,76656.43,0.0,0.98497,1e-05,2.74376]
[1777600884045,44.83,76655.72,0.0,0.98493,1e-05,2.74933]
[1777600887217,44.84,76655.96,0.0,0.98493,1e-05,2.75059]
[1777600887066,44.84,76651.79,0.0,0.98487,1e-05,2.75897]
[1777600887376,44.84,76651.79,0.0,0.98487,1e-05,2.75897]
[1777600887532,44.84,76651.79,0.0,0.98487,1e-05,2.75897]
[1777600887894,44.84,76651.79,0.0,0.98487,1e-05,2.75897]
[1777600893108,44.86,76649.25,0.0,0.98482,1e-05,2.76688]
[1777600896918,44.87,76646.23,0.0,0.98477,1e-05,2.77481]
[1777600900156,44.88,76639.23,0.0,0.98466,1e-05,2.79077]
[1777600902170,44.89,76634.36,0.0,0.9846,1e-05,2.80122]
[1777600906199,44.9,76639.38,0.0,0.98464,1e-05,2.79514]
[1777600907684,44.9,76640.6,0.0,0.98465,1e-05,2.79369]
[1777600908213,44.9,76640.73,0.0,0.98464,1e-05,2.79424]
[1777600913249,44.92,76642.59,0.0,0.98464,1e-05,2.79479]
[1777600916813,44.92,76642.58,0.0,0.98463,1e-05,2.79638]
[1777600916943,44.92,76642.58,0.0,0.98463,1e-05,2.79638]
[1777600917042,44.92,76642.58,0.0,0.98463,1e-05,2.79638]
[1777600917110,44.92,76642.58,0.0,0.98463,1e-05,2.79638]
[1777600917232,44.92,76642.58,0.0,0.98463,1e-05,2.79638]
[1777600917143,44.93,76642.67,0.0,0.98462,1e-05,2.79779]
[1777600920472,44.93,76642.31,0.0,0.98461,1e-05,2.80001]
[1777600923320,44.94,76636.76,0.0,0.98452,1e-05,2.81326]
[1777600928037,44.95,76634.5,0.0,0.98448,1e-05,2.81967]
[1777600933391,44.97,76629.61,0.0,0.98439,1e-05,2.83385]
[1777600934790,44.97,76629.61,0.0,0.98439,1e-05,2.83385]
[1777600934888,44.97,76629.04,0.0,0.98437,1e-05,2.83635]
[1777600940440,44.99,76626.69,0.0,0.98432,1e-05,2.84426]
[1777600943825,44.99,76624.63,0.0,0.98428,1e-05,2.84947]
[1777600944362,45.0,76623.63,0.0,0.98426,1e-05,2.8527]
[1777600944544,45.0,76623.63,0.0,0.98426,1e-05,2.8527]
[1777600944587,45.0,76623.63,0.0,0.98426,1e-05,2.8527]
[1777600949697,45.01,76620.47,0.0,0.98421,1e-05,2.86125]
[1777600951516,45.01,76614.55,0.0,0.98413,1e-05,2.87251]
[1777600954538,45.02,76608.11,0.0,0.98404,1e-05,2.8864]
[1777600957014,45.02,76609.12,0.0,0.98405,1e-05,2.88514]
[1777600962594,45.04,76606.49,0.0,0.98399,1e-05,2.89427]
[1777600967628,45.05,76600.91,0.0,0.9839,1e-05,2.90765]
[1777600972664,45.06,76595.72,0.0,0.98382,1e-05,2.92022]
[1777600973320,45.06,76595.72,0.0,0.98382,1e-05,2.92022]
[1777600973371,45.06,76595.72,0.0,0.98382,1e-05,2.92022]
[1777600973513,45.06,76595.72,0.0,0.98382,1e-05,2.92022]
[1777600973528,45.06,76595.72,0.0,0.98382,1e-05,2.92022]
[1777600978706,45.07,76594.51,0.0,0.98378,1e-05,2.92624]
[1777600980543,45.07,76596.89,0.0,0.98381,1e-05,2.92228]
[1777600985755,45.08,76597.89,0.0,0.9838,1e-05,2.92358]
[1777600987769,45.08,76604.88,0.0,0.98388,1e-05,2.91149]
[1777600988644,45.08,76604.88,0.0,0.98388,1e-05,2.91149]
[1777600993810,45.1,76609.79,0.0,0.98392,1e-05,2.90559]
[1777600998848,45.11,76609.7,0.0,0.9839,1e-05,2.90852]
[1777601003881,45.12,76609.08,0.0,0.98387,1e-05,2.91244]
[1777601006907,45.12,76622.17,0.0,0.98402,1e-05,2.88961]
[1777601007914,45.12,76621.41,0.0,0.98401,1e-05,2.8916]
[1777601012949,45.13,76620.09,0.0,0.98398,1e-05,2.89522]
[1777601018231,45.14,76618.47,0.0,0.98395,1e-05,2.90049]
[1777601018290,45.14,76618.47,0.0,0.98395,1e-05,2.90049]
[1777601018416,45.14,76618.58,0.0,0.98395,1e-05,2.90084]
[1777601018715,45.14,76618.58,0.0,0.98395,1e-05,2.90084]
[1777601021006,45.15,76613.18,0.0,0.98387,1e-05,2.91259]
[1777601026041,45.16,76612.1,0.0,0.98384,1e-05,2.91726]
[1777601031076,45.17,76614.8,0.0,0.98386,1e-05,2.91485]
[1777601033089,45.17,76621.54,0.0,0.98393,1e-05,2.9033]
[1777601038125,45.18,76621.84,0.0,0.98392,1e-05,2.90547]
[1777601043160,45.19,76624.82,0.0,0.98394,1e-05,2.90262]
[1777601048195,45.2,76631.68,0.0,0.984,1e-05,2.89256]
[1777601049615,45.2,76631.92,0.0,0.984,1e-05,2.89268]
[1777601055243,45.21,76638.95,0.0,0.98407,1e-05,2.88306]
[1777601055486,45.21,76638.95,0.0,0.98407,1e-05,2.88306]
[1777601061286,45.22,76643.82,0.0,0.9841,1e-05,2.8775]
[1777601066321,45.23,76646.43,0.0,0.98412,1e-05,2.8756]
[1777601072363,45.25,76647.76,0.0,0.98412,1e-05,2.87492]
[1777601077399,45.26,76648.57,0.0,0.98411,1e-05,2.8763]
[1777601082434,45.27,76645.84,0.0,0.98406,1e-05,2.88414]
[1777601087469,45.28,76646.78,0.0,0.98405,1e-05,2.88515]
[1777601090436,45.28,76646.98,0.0,0.98405,1e-05,2.88532]
[1777601090445,45.28,76646.98,0.0,0.98405,1e-05,2.88532]
[1777601095525,45.29,76647.5,0.0,0.98403,1e-05,2.88815]
[1777601100560,45.3,76646.62,0.0,0.98401,1e-05,2.89244]
[1777601102653,45.3,76644.33,0.0,0.98398,1e-05,2.89722]
[1777601108622,45.31,76632.66,0.0,0.98381,1e-05,2.9226]
[1777601109629,45.32,76625.05,0.0,0.98371,1e-05,2.93734]
[1777601111263,45.32,76625.05,0.0,0.98371,1e-05,2.93734]
[1777601116677,45.33,76621.54,0.0,0.98365,1e-05,2.94707]
[1777601118692,45.33,76617.17,0.0,0.98359,1e-05,2.95618]
[1777601123727,45.34,76616.96,0.0,0.98357,1e-05,2.95869]
[1777601126748,45.34,76610.29,0.0,0.98348,1e-05,2.97257]
[1777601129770,45.35,76617.15,0.0,0.98356,1e-05,2.9608]
[1777601131594,45.35,76618.44,0.0,0.98357,1e-05,2.95877]
[1777601132418,45.35,76618.44,0.0,0.98357,1e-05,2.95877]
[1777601132666,45.35,76618.58,0.0,0.98358,1e-05,2.9572]
[1777601137826,45.36,76629.58,0.0,0.9837,1e-05,2.9391]
[1777601139840,45.36,76630.91,0.0,0.98371,1e-05,2.93751]
[1777601143995,45.37,76630.1,0.0,0.98369,1e-05,2.94043]
[1777601149910,45.38,76628.27,0.0,0.98364,1e-05,2.94756]
[1777601151695,45.38,76628.52,0.0,0.98364,1e-05,2.94755]
[1777601151873,45.38,76628.52,0.0,0.98364,1e-05,2.94755]
[1777601152172,45.38,76629.62,0.0,0.98365,1e-05,2.94593]
[1777601157966,45.39,76627.13,0.0,0.98361,1e-05,2.95334]
[1777601163001,45.4,76628.14,0.0,0.9836,1e-05,2.95366]
[1777601168037,45.41,76631.07,0.0,0.98363,1e-05,2.95042]
[1777601173346,45.41,76628.29,0.0,0.98358,1e-05,2.95748]
[1777601179114,45.42,76630.07,0.0,0.98358,1e-05,2.95722]
[1777601185156,45.43,76629.65,0.0,0.98356,1e-05,2.96065]
[1777601186566,45.43,76629.63,0.0,0.98356,1e-05,2.96113]
[1777601196233,45.45,76627.75,0.0,0.98351,1e-05,2.96729]
[1777601201268,45.46,76630.2,0.0,0.98353,1e-05,2.9648]
[1777601206303,45.46,76630.42,0.0,0.98352,1e-05,2.96653]
[1777601208317,45.47,76634.71,0.0,0.98357,1e-05,2.9593]
[1777601212105,45.47,76638.0,0.0,0.9836,1e-05,2.95444]
[1777601217380,45.48,76639.93,0.0,0.98361,1e-05,2.95348]
[1777601222415,45.49,76640.57,0.0,0.9836,1e-05,2.95451]
[1777601227450,45.5,76643.79,0.0,0.98363,1e-05,2.95067]
[1777601232485,45.5,76643.48,0.0,0.98361,1e-05,2.95347]
[1777601237520,45.51,76643.36,0.0,0.98359,1e-05,2.95588]
[1777601242554,45.51,76642.92,0.0,0.98358,1e-05,2.9579]
[1777601248597,45.52,76643.12,0.0,0.98356,1e-05,2.96007]
[1777601253632,45.53,76643.67,0.0,0.98357,1e-05,2.95941]
[1777601258668,45.54,76640.39,0.0,0.98351,1e-05,2.96765]
[1777601261459,45.54,76640.35,0.0,0.98351,1e-05,2.96813]
[1777601261565,45.54,76640.35,0.0,0.98351,1e-05,2.96813]
[1777601266724,45.55,76636.28,0.0,0.98344,1e-05,2.97856]
[1777601269744,45.55,76629.82,0.0,0.98335,1e-05,2.99194]
[1777601274780,45.56,76629.15,0.0,0.98333,1e-05,2.99504]
[1777601280482,45.56,76629.25,0.0,0.98332,1e-05,2.99629]
[1777601285857,45.57,76629.96,0.0,0.98332,1e-05,2.99746]
[1777601287871,45.57,76634.46,0.0,0.98337,1e-05,2.98964]
[1777601289929,45.58,76635.41,0.0,0.98338,1e-05,2.98821]
[1777601295927,45.59,76633.71,0.0,0.98334,1e-05,2.99402]
[1777601300961,45.59,76636.79,0.0,0.98337,1e-05,2.99001]
[1777601305997,45.6,76637.62,0.0,0.98336,1e-05,2.99029]
[1777601307004,45.6,76655.65,0.0,0.98359,1e-05,2.95667]
[1777601308019,45.6,76662.63,0.0,0.98367,1e-05,2.94396]
[1777601309021,45.6,76663.68,0.0,0.98368,1e-05,2.94242]
[1777601314057,45.61,76663.98,0.0,0.98368,1e-05,2.9428]
[1777601318085,45.62,76658.62,0.0,0.9836,1e-05,2.9546]
[1777601320446,45.62,76654.0,0.0,0.98354,1e-05,2.96412]
[1777601321789,45.62,76653.88,0.0,0.98353,1e-05,2.96476]
[1777601321834,45.62,76653.88,0.0,0.98353,1e-05,2.96476]
[1777601327149,45.63,76652.28,0.0,0.9835,1e-05,2.97025]
[1777601330171,45.63,76657.71,0.0,0.98356,1e-05,2.96125]
[1777601332185,45.64,76662.42,0.0,0.98361,1e-05,2.95326]
[1777601337219,45.64,76664.68,0.0,0.98362,1e-05,2.95119]
[1777601342254,45.65,76669.91,0.0,0.98367,1e-05,2.94355]
[1777601346282,45.66,76679.04,0.0,0.98377,1e-05,2.9283]
[1777601347134,45.66,76679.04,0.0,0.98377,1e-05,2.9283]
[1777601347289,45.66,76680.12,0.0,0.98378,1e-05,2.92676]
[1777601352324,45.67,76677.9,0.0,0.98374,1e-05,2.93321]
[1777601354736,45.67,76676.8,0.0,0.98372,1e-05,2.93618]
[1777601354796,45.67,76676.8,0.0,0.98372,1e-05,2.93618]
[1777601355345,45.67,76676.91,0.0,0.98372,1e-05,2.93644]
[1777601357359,45.68,76681.33,0.0,0.98377,1e-05,2.92913]
[1777601362398,45.68,76691.49,0.0,0.98388,1e-05,2.91267]
[1777601363405,45.69,76702.5,0.0,0.98401,1e-05,2.89285]
[1777601364412,45.69,76708.8,0.0,0.98408,1e-05,2.88181]
[1777601369447,45.7,76711.92,0.0,0.9841,1e-05,2.87884]
[1777601372468,45.7,76699.12,0.0,0.98395,1e-05,2.90233]
[1777601373475,45.7,76696.38,0.0,0.98391,1e-05,2.9079]
[1777601376496,45.71,76688.87,0.0,0.98381,1e-05,2.9233]
[1777601379517,45.72,76688.06,0.0,0.98379,1e-05,2.92621]
[1777601385559,45.72,76687.55,0.0,0.98376,1e-05,2.92995]
[1777601388871,45.73,76690.53,0.0,0.98379,1e-05,2.9258]
[1777601394623,45.74,76691.33,0.0,0.98378,1e-05,2.92712]
[1777601399658,45.75,76691.45,0.0,0.98377,1e-05,2.92921]
[1777601404693,45.76,76690.85,0.0,0.98375,1e-05,2.93261]
[1777601405490,45.76,76690.85,0.0,0.98375,1e-05,2.93261]
[1777601410735,45.76,76685.75,0.0,0.98367,1e-05,2.94478]
[1777601412749,45.77,76679.41,0.0,0.98358,1e-05,2.95746]
[1777601417784,45.77,76676.72,0.0,0.98354,1e-05,2.96454]
[1777601419798,45.78,76671.85,0.0,0.98347,1e-05,2.97447]
[1777601424833,45.78,76669.9,0.0,0.98344,1e-05,2.98003]
[1777601430232,45.79,76667.56,0.0,0.9834,1e-05,2.98592]
[1777601430412,45.79,76667.56,0.0,0.9834,1e-05,2.98592]
[1777601430875,45.79,76661.78,0.0,0.98332,1e-05,2.99756]
[1777601433079,45.79,76661.09,0.0,0.98332,1e-05,2.99747]
[1777601441952,45.8,76659.41,0.0,0.98327,1e-05,3.00411]
[1777601447994,45.81,76659.33,0.0,0.98326,1e-05,3.00629]
[1777601448919,45.81,76659.33,0.0,0.98326,1e-05,3.00629]
[1777601455044,45.82,76659.46,0.0,0.98325,1e-05,3.0084]
[1777601462093,45.83,76659.5,0.0,0.98323,1e-05,3.01068]
[1777601466121,45.83,76653.93,0.0,0.98315,1e-05,3.02257]
[1777601470349,45.84,76651.07,0.0,0.98311,1e-05,3.02895]
[1777601472163,45.84,76662.15,0.0,0.98324,1e-05,3.00884]
[1777601474178,45.84,76663.01,0.0,0.98325,1e-05,3.00785]
[1777601478208,45.85,76657.89,0.0,0.98318,1e-05,3.0189]
[1777601481229,45.85,76662.16,0.0,0.98322,1e-05,3.01179]
[1777601486264,45.86,76663.43,0.0,0.98323,1e-05,3.01141]
[1777601491299,45.86,76664.5,0.0,0.98324,1e-05,3.00937]
[1777601496335,45.87,76665.62,0.0,0.98324,1e-05,3.00899]
[1777601502377,45.88,76666.35,0.0,0.98324,1e-05,3.0097]
[1777601507412,45.88,76668.1,0.0,0.98325,1e-05,3.00815]
[1777601513454,45.89,76668.17,0.0,0.98323,1e-05,3.01011]
[1777601518489,45.89,76668.26,0.0,0.98322,1e-05,3.01166]
[1777601518902,45.89,76668.26,0.0,0.98322,1e-05,3.01166]
[1777601518953,45.89,76668.26,0.0,0.98322,1e-05,3.01166]
[1777601522517,45.9,76663.13,0.0,0.98315,1e-05,3.02272]
[1777601527552,45.9,76665.57,0.0,0.98317,1e-05,3.01973]
[1777601531580,45.91,76670.13,0.0,0.98322,1e-05,3.01242]
[1777601535111,45.91,76669.89,0.0,0.98321,1e-05,3.0139]
[1777601540642,45.92,76669.86,0.0,0.9832,1e-05,3.01598]
[1777601545677,45.93,76669.71,0.0,0.98318,1e-05,3.01793]
[1777601546715,45.93,76669.71,0.0,0.98318,1e-05,3.01793]
[1777601552727,45.93,76669.17,0.0,0.98317,1e-05,3.01949]
[1777601557761,45.94,76669.75,0.0,0.98317,1e-05,3.02002]
[1777601563809,45.95,76669.83,0.0,0.98316,1e-05,3.02181]
[1777601569851,45.95,76669.41,0.0,0.98314,1e-05,3.02453]
[1777601574886,45.96,76667.98,0.0,0.98311,1e-05,3.02882]
[1777601579921,45.96,76668.63,0.0,0.98311,1e-05,3.02913]
[1777601581436,45.96,76668.63,0.0,0.98311,1e-05,3.02913]
[1777601581566,45.96,76668.63,0.0,0.98311,1e-05,3.02913]
[1777601586970,45.97,76668.63,0.0,0.98309,1e-05,3.03128]
[1777601593013,45.98,76674.79,0.0,0.98316,1e-05,3.02146]
[1777601598048,45.98,76676.6,0.0,0.98317,1e-05,3.01964]
[1777601603083,45.99,76678.95,0.0,0.98319,1e-05,3.01679]
[1777601608118,45.99,76677.55,0.0,0.98316,1e-05,3.02102]
[1777601610332,45.99,76677.74,0.0,0.98316,1e-05,3.02098]
[1777601616173,46.0,76679.28,0.0,0.98318,1e-05,3.01852]
[1777601619202,46.0,76679.11,0.0,0.98317,1e-05,3.01946]
[1777601628258,46.01,76678.37,0.0,0.98314,1e-05,3.02368]
[1777601634711,46.02,76678.63,0.0,0.98314,1e-05,3.02373]
[1777601642357,46.03,76679.33,0.0,0.98313,1e-05,3.02558]
[1777601644371,46.03,76675.19,0.0,0.98308,1e-05,3.03395]
[1777601646679,46.03,76676.05,0.0,0.98308,1e-05,3.03281]
[1777601646820,46.03,76676.05,0.0,0.98308,1e-05,3.03281]
[1777601647392,46.03,76665.56,0.0,0.98295,1e-05,3.053]
[1777601649406,46.03,76662.26,0.0,0.9829,1e-05,3.05996]
[1777601651420,46.03,76657.16,0.0,0.98284,1e-05,3.06991]
[1777601653434,46.04,76651.27,0.0,0.98276,1e-05,3.08177]
[1777601655962,46.04,76651.18,0.0,0.98276,1e-05,3.08211]
[1777601656455,46.04,76650.13,0.0,0.98274,1e-05,3.08447]
[1777601660483,46.04,76641.81,0.0,0.98263,1e-05,3.1011]
[1777601662497,46.04,76639.24,0.0,0.98259,1e-05,3.1063]
[1777601666679,46.04,76636.73,0.0,0.98256,1e-05,3.11147]
[1777601672581,46.04,76639.35,0.0,0.9826,1e-05,3.10535]
[1777601677616,46.05,76640.63,0.0,0.98261,1e-05,3.10342]
[1777601682377,46.05,76644.55,0.0,0.98266,1e-05,3.09631]
[1777601688694,46.05,76641.79,0.0,0.98262,1e-05,3.10244]
[1777601693859,46.05,76642.21,0.0,0.98262,1e-05,3.10206]
[1777601693888,46.05,76637.34,0.0,0.98256,1e-05,3.11158]
[1777601698763,46.05,76644.05,0.0,0.98264,1e-05,3.0991]
[1777601701522,46.05,76645.06,0.0,0.98265,1e-05,3.09739]
[1777601703603,46.06,76648.36,0.0,0.98269,1e-05,3.09127]
[1777601703705,46.06,76648.36,0.0,0.98269,1e-05,3.09127]
[1777601708834,46.06,76649.08,0.0,0.9827,1e-05,3.09066]
[1777601713869,46.06,76650.85,0.0,0.98272,1e-05,3.08788]
[1777601718903,46.06,76651.29,0.0,0.98272,1e-05,3.08765]
[1777601723939,46.06,76651.31,0.0,0.98271,1e-05,3.08822]
[1777601728974,46.07,76651.43,0.0,0.98271,1e-05,3.08857]
[1777601731613,46.07,76651.8,0.0,0.98271,1e-05,3.08809]
[1777601737030,46.07,76651.55,0.0,0.98272,1e-05,3.08748]
[1777601741152,46.07,76652.24,0.0,0.98272,1e-05,3.08638]
[1777601747100,46.07,76652.71,0.0,0.98272,1e-05,3.08636]
[1777601752135,46.08,76652.16,0.0,0.98271,1e-05,3.08796]
[1777601757170,46.08,76655.69,0.0,0.98276,1e-05,3.08171]
[1777601760208,46.08,76663.02,0.0,0.98285,1e-05,3.06804]
[1777601761214,46.08,76671.2,0.0,0.98295,1e-05,3.05258]
[1777601762220,46.08,76673.78,0.0,0.98298,1e-05,3.04784]
[1777601764520,46.08,76674.01,0.0,0.98298,1e-05,3.04759]
[1777601764672,46.08,76674.01,0.0,0.98298,1e-05,3.04759]
[1777601770276,46.08,76676.48,0.0,0.98301,1e-05,3.04419]
[1777601774307,46.09,76681.99,0.0,0.98307,1e-05,3.03453]
[1777601779342,46.09,76684.79,0.0,0.9831,1e-05,3.03032]
[1777601785384,46.1,76687.2,0.0,0.98312,1e-05,3.02714]
[1777601790419,46.1,76687.33,0.0,0.98311,1e-05,3.02805]
[1777601793547,46.1,76687.33,0.0,0.98312,1e-05,3.02676]
[1777601799482,46.11,76688.55,0.0,0.98313,1e-05,3.02607]
[1777601805523,46.11,76689.05,0.0,0.98312,1e-05,3.02653]
[1777601809488,46.11,76690.5,0.0,0.98314,1e-05,3.02449]
[1777601815124,46.12,76691.89,0.0,0.98314,1e-05,3.02329]
[1777601815132,46.12,76692.71,0.0,0.98315,1e-05,3.02198]
[1777601820629,46.12,76696.46,0.0,0.98319,1e-05,3.01636]
[1777601821643,46.12,76696.46,0.0,0.98319,1e-05,3.01636]
[1777601827677,46.13,76698.8,0.0,0.98321,1e-05,3.0137]
[1777601832712,46.13,76697.49,0.0,0.98318,1e-05,3.01738]
[1777601837748,46.14,76699.22,0.0,0.9832,1e-05,3.01531]
[1777601842783,46.14,76699.57,0.0,0.9832,1e-05,3.01585]
[1777601848825,46.15,76691.62,0.0,0.98309,1e-05,3.03225]
[1777601850839,46.15,76688.47,0.0,0.98304,1e-05,3.03861]
[1777601851846,46.15,76681.38,0.0,0.98296,1e-05,3.05049]
[1777601853861,46.15,76677.9,0.0,0.98292,1e-05,3.05744]
[1777601854542,46.15,76677.9,0.0,0.98292,1e-05,3.05744]
[1777601858895,46.15,76669.71,0.0,0.98281,1e-05,3.07381]
[1777601860909,46.15,76662.62,0.0,0.98271,1e-05,3.08767]
[1777601864937,46.16,76661.14,0.0,0.98269,1e-05,3.09096]
[1777601865581,46.16,76661.14,0.0,0.98269,1e-05,3.09096]
[1777601870979,46.16,76662.94,0.0,0.98271,1e-05,3.0882]
[1777601876014,46.16,76662.73,0.0,0.9827,1e-05,3.0892]
[1777601881049,46.16,76662.91,0.0,0.9827,1e-05,3.08947]
[1777601886083,46.17,76663.13,0.0,0.9827,1e-05,3.0897]
[1777601891119,46.17,76663.34,0.0,0.9827,1e-05,3.08997]
[1777601896153,46.17,76658.92,0.0,0.98264,1e-05,3.09914]
[1777601896774,46.17,76658.92,0.0,0.98264,1e-05,3.09914]
[1777601896934,46.17,76658.92,0.0,0.98264,1e-05,3.09914]
[1777601897079,46.17,76658.92,0.0,0.98264,1e-05,3.09914]
[1777601901687,46.17,76654.4,0.0,0.98258,1e-05,3.10845]
[1777601907231,46.17,76652.47,0.0,0.98255,1e-05,3.11276]
[1777601909246,46.17,76648.12,0.0,0.98249,1e-05,3.12135]
[1777601911259,46.17,76644.66,0.0,0.98245,1e-05,3.12641]
[1777601914041,46.18,76644.46,0.0,0.98245,1e-05,3.12686]
[1777601919070,46.18,76643.43,0.0,0.98243,1e-05,3.12917]
[1777601923342,46.18,76635.93,0.0,0.98233,1e-05,3.14403]
[1777601924350,46.18,76631.4,0.0,0.98228,1e-05,3.15287]
[1777601925357,46.18,76637.17,0.0,0.98235,1e-05,3.14165]
[1777601927761,46.18,76638.96,0.0,0.98237,1e-05,3.13819]
[1777601927871,46.18,76638.96,0.0,0.98237,1e-05,3.13819]
[1777601928081,46.18,76638.96,0.0,0.98237,1e-05,3.13819]
[1777601928304,46.18,76638.73,0.0,0.98237,1e-05,3.1387]
[1777601933413,46.18,76635.61,0.0,0.98233,1e-05,3.14488]
[1777601937638,46.18,76635.47,0.0,0.98233,1e-05,3.1452]
[1777601943484,46.18,76633.41,0.0,0.9823,1e-05,3.14931]
[1777601946878,46.18,76633.0,0.0,0.98229,1e-05,3.15013]
[1777601952547,46.18,76627.86,0.0,0.98223,1e-05,3.16014]
[1777601954561,46.18,76622.84,0.0,0.98216,1e-05,3.16994]
[1777601957582,46.18,76618.07,0.0,0.9821,1e-05,3.17922]
[1777601962617,46.18,76617.65,0.0,0.98209,1e-05,3.17986]
[1777601966645,46.18,76612.47,0.0,0.98203,1e-05,3.18988]
[1777601969825,46.18,76611.51,0.0,0.98201,1e-05,3.19167]
[1777601971426,46.18,76612.82,0.0,0.98203,1e-05,3.18898]
[1777601971641,46.18,76612.82,0.0,0.98203,1e-05,3.18898]
[1777601976716,46.17,76613.07,0.0,0.98207,1e-05,3.18338]
[1777601979130,46.16,76613.28,0.0,0.98208,1e-05,3.18194]
[1777601985779,46.13,76613.54,0.0,0.98213,1e-05,3.17333]
[1777601991821,46.11,76612.75,0.0,0.98216,1e-05,3.16889]
[1777601994425,46.11,76612.49,0.0,0.98217,1e-05,3.16742]
[1777601994477,46.11,76612.49,0.0,0.98217,1e-05,3.16742]
[1777601994843,46.1,76610.76,0.0,0.98216,1e-05,3.16982]
[1777601995849,46.1,76598.04,0.0,0.98199,1e-05,3.19383]
[1777601996856,46.1,76591.81,0.0,0.98192,1e-05,3.2051]
[1777602002117,46.08,76591.87,0.0,0.98195,1e-05,3.20076]
[1777602005919,46.07,76596.82,0.0,0.98205,1e-05,3.18577]
[1777602008287,46.06,76597.24,0.0,0.98206,1e-05,3.18392]
[1777602008429,46.06,76595.65,0.0,0.98204,1e-05,3.18603]
[1777602013975,46.04,76595.76,0.0,0.98209,1e-05,3.17969]
[1777602018506,46.03,76595.44,0.0,0.98211,1e-05,3.17626]
[1777602022033,46.01,76586.62,0.0,0.98202,1e-05,3.18947]
[1777602023040,46.01,76592.61,0.0,0.98211,1e-05,3.17649]
[1777602026061,46.0,76584.56,0.0,0.98202,1e-05,3.18891]
[1777602027879,45.99,76584.16,0.0,0.98202,1e-05,3.18853]
[1777602033110,45.97,76580.11,0.0,0.98203,1e-05,3.18767]
[1777602033591,45.97,76580.11,0.0,0.98203,1e-05,3.18767]
[1777602034117,45.96,76580.22,0.0,0.98204,1e-05,3.18628]
[1777602039152,45.94,76579.37,0.0,0.98206,1e-05,3.18214]
[1777602044189,45.93,76582.0,0.0,0.98214,1e-05,3.17121]
[1777602049224,45.91,76580.47,0.0,0.98215,1e-05,3.16854]
[1777602052805,45.9,76580.81,0.0,0.98217,1e-05,3.16674]
[1777602058287,45.9,76583.1,0.0,0.9822,1e-05,3.16102]
[1777602063322,45.9,76582.75,0.0,0.9822,1e-05,3.16169]
[1777602067287,45.9,76584.72,0.0,0.98223,1e-05,3.15779]
[1777602072385,45.9,76584.68,0.0,0.98222,1e-05,3.15787]
[1777602077420,45.9,76584.88,0.0,0.98223,1e-05,3.1575]
[1777602082455,45.9,76582.96,0.0,0.9822,1e-05,3.16129]
[1777602088295,45.9,76583.83,0.0,0.98221,1e-05,3.15962]
[1777602088360,45.9,76583.83,0.0,0.98221,1e-05,3.15962]
[1777602088365,45.9,76583.83,0.0,0.98221,1e-05,3.15962]
[1777602088407,45.9,76583.83,0.0,0.98221,1e-05,3.15962]
[1777602092525,45.9,76591.75,0.0,0.98233,1e-05,3.14242]
[1777602095994,45.9,76592.93,0.0,0.98234,1e-05,3.1402]
[1777602101589,45.9,76593.63,0.0,0.98235,1e-05,3.13919]
[1777602106624,45.9,76593.63,0.0,0.98235,1e-05,3.13944]
[1777602111661,45.9,76594.06,0.0,0.98235,1e-05,3.13884]
[1777602114263,45.9,76593.22,0.0,0.98234,1e-05,3.14053]
[1777602118710,45.9,76588.46,0.0,0.98227,1e-05,3.15012]
[1777602123746,45.9,76589.85,0.0,0.98229,1e-05,3.14755]
[1777602127467,45.9,76589.45,0.0,0.98229,1e-05,3.1484]
[1777602127471,45.9,76589.45,0.0,0.98229,1e-05,3.1484]
[1777602134059,45.9,76593.41,0.0,0.98234,1e-05,3.14083]
[1777602139858,45.91,76591.11,0.0,0.98231,1e-05,3.14565]
[1777602141985,45.91,76589.32,0.0,0.98228,1e-05,3.1492]
[1777602149425,45.91,76587.44,0.0,0.98225,1e-05,3.1531]
[1777602154964,45.91,76587.41,0.0,0.98226,1e-05,3.15156]
[1777602159814,45.91,76587.13,0.0,0.98226,1e-05,3.15221]
[1777602159931,45.91,76587.13,0.0,0.98226,1e-05,3.15221]
[1777602160147,45.91,76587.13,0.0,0.98226,1e-05,3.15221]
[1777602160318,45.91,76587.13,0.0,0.98226,1e-05,3.15221]
[1777602163020,45.91,76582.4,0.0,0.9822,1e-05,3.16161]
[1777602168055,45.91,76583.48,0.0,0.98221,1e-05,3.15956]
[1777602171077,45.91,76588.01,0.0,0.98227,1e-05,3.15071]
[1777602177119,45.91,76589.56,0.0,0.98229,1e-05,3.14787]
[1777602182154,45.91,76593.26,0.0,0.98234,1e-05,3.1408]
[1777602187189,45.91,76594.07,0.0,0.98234,1e-05,3.13944]
[1777602192223,45.91,76593.71,0.0,0.98234,1e-05,3.14038]
[1777602197258,45.91,76593.4,0.0,0.98233,1e-05,3.14123]
[1777602207328,45.91,76593.83,0.0,0.98233,1e-05,3.14088]
[1777602212364,45.91,76596.85,0.0,0.98238,1e-05,3.13343]
[1777602214231,45.91,76596.92,0.0,0.98238,1e-05,3.13336]
[1777602219413,45.92,76599.11,0.0,0.98241,1e-05,3.12944]
[1777602222089,45.92,76601.1,0.0,0.98243,1e-05,3.12568]
[1777602227470,45.92,76600.86,0.0,0.98243,1e-05,3.12659]
[1777602232504,45.92,76601.53,0.0,0.98244,1e-05,3.12567]
[1777602237540,45.92,76602.15,0.0,0.98244,1e-05,3.12488]
[1777602241568,45.92,76597.94,0.0,0.98238,1e-05,3.13343]
[1777602245284,45.92,76597.69,0.0,0.98238,1e-05,3.13414]
[1777602245362,45.92,76597.69,0.0,0.98238,1e-05,3.13414]
[1777602250631,45.92,76600.28,0.0,0.98241,1e-05,3.12958]
[1777602255666,45.93,76600.25,0.0,0.98241,1e-05,3.13007]
[1777602256672,45.93,76594.86,0.0,0.98233,1e-05,3.14068]
[1777602261708,45.93,76594.89,0.0,0.98233,1e-05,3.14095]
[1777602267749,45.93,76595.85,0.0,0.98234,1e-05,3.13944]
[1777602272785,45.93,76593.7,0.0,0.98232,1e-05,3.14212]
[1777602277820,45.93,76597.89,0.0,0.98238,1e-05,3.13419]
[1777602279020,45.93,76597.89,0.0,0.98238,1e-05,3.13419]
[1777602284869,45.93,76601.21,0.0,0.98242,1e-05,3.12822]
[1777602288113,45.93,76601.15,0.0,0.98241,1e-05,3.1285]
[1777602293938,45.93,76601.67,0.0,0.98242,1e-05,3.12806]
[1777602298973,45.94,76600.96,0.0,0.98241,1e-05,3.12982]
[1777602304009,45.94,76599.55,0.0,0.98238,1e-05,3.1329]
[1777602309045,45.94,76599.9,0.0,0.98239,1e-05,3.13251]
[1777602320121,45.94,76599.7,0.0,0.98238,1e-05,3.13358]
[1777602325156,45.94,76599.67,0.0,0.98238,1e-05,3.13389]
[1777602330190,45.94,76599.18,0.0,0.98237,1e-05,3.13514]
[1777602335228,45.94,76599.53,0.0,0.98238,1e-05,3.13298]
[1777602339564,45.94,76599.4,0.0,0.98238,1e-05,3.13344]
[1777602345301,45.95,76599.97,0.0,0.98238,1e-05,3.13284]
[1777602350336,45.95,76597.86,0.0,0.98235,1e-05,3.13735]
[1777602351868,45.95,76598.29,0.0,0.98236,1e-05,3.13658]
[1777602357384,45.95,76598.08,0.0,0.98235,1e-05,3.13744]
[1777602362421,45.95,76600.54,0.0,0.98238,1e-05,3.13303]
[1777602367456,45.95,76600.67,0.0,0.98238,1e-05,3.13321]
[1777602372491,45.95,76598.73,0.0,0.98235,1e-05,3.13742]
[1777602374506,45.95,76599.76,0.0,0.98237,1e-05,3.13549]
[1777602374581,45.95,76599.76,0.0,0.98237,1e-05,3.13549]
[1777602374739,45.95,76599.67,0.0,0.98236,1e-05,3.13575]
[1777602374800,45.95,76599.67,0.0,0.98236,1e-05,3.13575]
[1777602380547,45.95,76599.7,0.0,0.98236,1e-05,3.13619]
[1777602386589,45.96,76600.5,0.0,0.98237,1e-05,3.13513]
[1777602389610,45.96,76605.19,0.0,0.98243,1e-05,3.12625]
[1777602394645,45.96,76603.28,0.0,0.98241,1e-05,3.12869]
[1777602398750,45.96,76601.87,0.0,0.98239,1e-05,3.13179]
[1777602404715,45.96,76602.28,0.0,0.98239,1e-05,3.13147]
[1777602409750,45.96,76602.02,0.0,0.98238,1e-05,3.13233]
[1777602411065,45.96,76602.08,0.0,0.98238,1e-05,3.13228]
[1777602416799,45.96,76602.24,0.0,0.98238,1e-05,3.13236]
[1777602421834,45.97,76610.38,0.0,0.98249,1e-05,3.11687]
[1777602426869,45.97,76611.26,0.0,0.9825,1e-05,3.11567]
[1777602431903,45.97,76610.86,0.0,0.98249,1e-05,3.11692]
[1777602437946,45.97,76612.74,0.0,0.98251,1e-05,3.11385]
[1777602442981,45.97,76612.54,0.0,0.9825,1e-05,3.11471]
[1777602448016,45.97,76613.16,0.0,0.98251,1e-05,3.11399]
[1777602450648,45.97,76613.11,0.0,0.98251,1e-05,3.11418]
[1777602450736,45.97,76613.11,0.0,0.98251,1e-05,3.11418]
[1777602456072,45.98,76612.17,0.0,0.9825,1e-05,3.11486]
[1777602461076,45.98,76612.17,0.0,0.9825,1e-05,3.11523]
[1777602467149,45.98,76612.4,0.0,0.9825,1e-05,3.11541]
[1777602472184,45.98,76611.77,0.0,0.98249,1e-05,3.11709]
[1777602473904,45.98,76613.16,0.0,0.9825,1e-05,3.11448]
[1777602479233,45.98,76613.63,0.0,0.98251,1e-05,3.1141]
[1777602484269,45.99,76613.99,0.0,0.98251,1e-05,3.11394]
[1777602489304,45.99,76613.97,0.0,0.9825,1e-05,3.11442]
[1777602494338,45.99,76613.95,0.0,0.9825,1e-05,3.11489]
[1777602496353,45.99,76609.44,0.0,0.98244,1e-05,3.12382]
[1777602499345,45.99,76609.75,0.0,0.98244,1e-05,3.12335]
[1777602499423,45.99,76609.75,0.0,0.98244,1e-05,3.12335]
[1777602505416,45.99,76609.37,0.0,0.98244,1e-05,3.12458]
[1777602510451,45.99,76608.98,0.0,0.98243,1e-05,3.1257]
[1777602516591,45.99,76609.3,0.0,0.98244,1e-05,3.1235]
[1777602522535,46.0,76606.67,0.0,0.9824,1e-05,3.12927]
[1777602524595,46.0,76606.68,0.0,0.9824,1e-05,3.12931]
[1777602530592,46.0,76606.57,0.0,0.9824,1e-05,3.13]
[1777602535626,46.0,76603.86,0.0,0.98236,1e-05,3.1356]
[1777602540661,46.0,76603.3,0.0,0.98235,1e-05,3.137]
[1777602545695,46.0,76601.2,0.0,0.98232,1e-05,3.14139]
[1777602547776,46.0,76601.2,0.0,0.98232,1e-05,3.14139]
[1777602547826,46.0,76601.2,0.0,0.98232,1e-05,3.14139]
[1777602553752,46.0,76598.09,0.0,0.98228,1e-05,3.14791]
[1777602558787,46.0,76597.44,0.0,0.98227,1e-05,3.14943]
[1777602563822,46.0,76597.54,0.0,0.98227,1e-05,3.14949]
[1777602568856,46.0,76597.81,0.0,0.98227,1e-05,3.14923]
[1777602574899,46.01,76598.83,0.0,0.98229,1e-05,3.14579]
[1777602580941,46.01,76599.66,0.0,0.9823,1e-05,3.14455]
[1777602585976,46.01,76600.24,0.0,0.9823,1e-05,3.14376]
[1777602591011,46.01,76600.69,0.0,0.98231,1e-05,3.14323]
[1777602596051,46.01,76600.58,0.0,0.9823,1e-05,3.1438]
[1777602601095,46.01,76600.49,0.0,0.9823,1e-05,3.14432]
[1777602603110,46.01,76605.0,0.0,0.98236,1e-05,3.13565]
[1777602605536,46.01,76607.42,0.0,0.98239,1e-05,3.13102]
[1777602612173,46.01,76607.82,0.0,0.98239,1e-05,3.13097]
[1777602622243,46.02,76607.76,0.0,0.98238,1e-05,3.13192]
[1777602627278,46.02,76607.92,0.0,0.98238,1e-05,3.13201]
[1777602632313,46.02,76606.76,0.0,0.98237,1e-05,3.13286]
[1777602637175,46.02,76605.51,0.0,0.98236,1e-05,3.13559]
[1777602642383,46.02,76604.05,0.0,0.98233,1e-05,3.13886]
[1777602647418,46.02,76603.67,0.0,0.98233,1e-05,3.13998]
[1777602654467,46.03,76603.66,0.0,0.98232,1e-05,3.14044]
[1777602656481,46.03,76599.06,0.0,0.98226,1e-05,3.14956]
[1777602657488,46.03,76594.35,0.0,0.9822,1e-05,3.15883]
[1777602658495,46.03,76590.16,0.0,0.98214,1e-05,3.16708]
[1777602659933,46.03,76585.35,0.0,0.98208,1e-05,3.17656]
[1777602662525,46.03,76578.71,0.0,0.98199,1e-05,3.18964]
[1777602667561,46.03,76581.26,0.0,0.98203,1e-05,3.18451]
[1777602672597,46.03,76579.52,0.0,0.982,1e-05,3.18783]
[1777602673663,46.03,76579.52,0.0,0.982,1e-05,3.18783]
[1777602673788,46.03,76579.52,0.0,0.982,1e-05,3.18783]
[1777602679647,46.02,76562.6,0.0,0.98178,1e-05,3.22114]
[1777602680654,46.02,76561.22,0.0,0.98176,1e-05,3.2238]
[1777602685688,46.02,76562.17,0.0,0.98178,1e-05,3.22032]
[1777602687703,46.02,76556.81,0.0,0.98171,1e-05,3.23081]
[1777602692010,46.02,76557.03,0.0,0.98172,1e-05,3.23002]
[1777602697961,46.02,76557.34,0.0,0.98174,1e-05,3.22691]
[1777602703816,46.01,76557.68,0.0,0.98175,1e-05,3.22545]
[1777602710225,46.01,76557.5,0.0,0.98174,1e-05,3.22547]
[1777602715900,46.01,76553.67,0.0,0.9817,1e-05,3.23204]
[1777602719928,46.01,76558.91,0.0,0.98177,1e-05,3.2211]
[1777602722219,46.01,76558.22,0.0,0.98177,1e-05,3.22227]
[1777602722377,46.01,76558.22,0.0,0.98177,1e-05,3.22227]
[1777602727984,46.0,76558.43,0.0,0.98177,1e-05,3.22121]
[1777602728993,46.0,76558.43,0.0,0.98177,1e-05,3.22121]
[1777602735034,46.0,76559.42,0.0,0.98179,1e-05,3.21849]
[1777602740069,46.0,76558.97,0.0,0.98179,1e-05,3.21885]
[1777602744603,46.0,76557.5,0.0,0.98177,1e-05,3.22136]
[1777602750139,46.0,76556.86,0.0,0.98177,1e-05,3.22195]
[1777602756181,45.99,76556.69,0.0,0.98178,1e-05,3.21979]
[1777602760454,45.99,76554.91,0.0,0.98176,1e-05,3.223]
[1777602760519,45.99,76554.91,0.0,0.98176,1e-05,3.223]
[1777602760607,45.99,76554.91,0.0,0.98176,1e-05,3.223]
[1777602760662,45.99,76554.91,0.0,0.98176,1e-05,3.223]
[1777602766083,45.99,76550.51,0.0,0.9817,1e-05,3.2312]
[1777602773004,45.99,76546.28,0.0,0.98165,1e-05,3.23876]
[1777602777332,45.98,76554.22,0.0,0.98176,1e-05,3.2221]
[1777602782366,45.98,76555.32,0.0,0.98178,1e-05,3.2194]
[1777602787549,45.98,76556.1,0.0,0.9818,1e-05,3.21745]
[1777602793444,45.98,76555.21,0.0,0.98179,1e-05,3.21855]
[1777602795338,45.98,76554.84,0.0,0.98178,1e-05,3.21919]
[1777602795390,45.98,76554.84,0.0,0.98178,1e-05,3.21919]
[1777602795444,45.98,76554.84,0.0,0.98178,1e-05,3.21919]
[1777602795503,45.98,76554.84,0.0,0.98178,1e-05,3.21919]
[1777602801500,45.98,76549.98,0.0,0.98172,1e-05,3.22815]
[1777602805117,45.98,76548.52,0.0,0.9817,1e-05,3.23084]
[1777602812180,45.97,76544.9,0.0,0.98166,1e-05,3.23727]
[1777602821640,45.97,76537.93,0.0,0.98159,1e-05,3.24793]
[1777602826675,45.97,76541.52,0.0,0.98164,1e-05,3.24002]
[1777602831631,45.96,76545.1,0.0,0.98169,1e-05,3.23231]
[1777602831720,45.96,76545.1,0.0,0.98169,1e-05,3.23231]
[1777602837752,45.96,76544.31,0.0,0.98169,1e-05,3.23272]
[1777602839643,45.96,76544.31,0.0,0.98169,1e-05,3.23272]
[1777602844800,45.96,76544.49,0.0,0.9817,1e-05,3.23099]
[1777602846409,45.95,76544.71,0.0,0.9817,1e-05,3.23036]
[1777602851850,45.95,76545.35,0.0,0.98172,1e-05,3.22792]
[1777602856885,45.95,76545.33,0.0,0.98173,1e-05,3.22706]
[1777602862091,45.95,76545.4,0.0,0.98173,1e-05,3.22621]
[1777602862137,45.95,76545.4,0.0,0.98173,1e-05,3.22621]
[1777602867961,45.94,76548.65,0.0,0.98178,1e-05,3.21855]
[1777602872414,45.94,76552.27,0.0,0.98185,1e-05,3.2089]
[1777602880531,45.94,76550.69,0.0,0.98183,1e-05,3.21091]
[1777602886089,45.93,76551.04,0.0,0.98184,1e-05,3.20939]
[1777602891124,45.93,76553.84,0.0,0.98189,1e-05,3.20315]
[1777602896159,45.93,76550.4,0.0,0.98184,1e-05,3.20939]
[1777602896563,45.93,76550.4,0.0,0.98184,1e-05,3.20939]
[1777602896639,45.93,76550.4,0.0,0.98184,1e-05,3.20939]
[1777602902204,45.93,76549.68,0.0,0.98184,1e-05,3.21]
[1777602905148,45.93,76550.27,0.0,0.98185,1e-05,3.20855]
[1777602909250,45.92,76554.81,0.0,0.98191,1e-05,3.19887]
[1777602912688,45.92,76557.43,0.0,0.98196,1e-05,3.19219]
[1777602918313,45.89,76555.08,0.0,0.98198,1e-05,3.18946]
[1777602923623,45.88,76555.91,0.0,0.98202,1e-05,3.18293]
[1777602929390,45.85,76557.83,0.0,0.9821,1e-05,3.17069]
[1777602932362,45.84,76558.0,0.0,0.98213,1e-05,3.16617]
[1777602932473,45.84,76558.0,0.0,0.98213,1e-05,3.16617]
[1777602939460,45.81,76557.02,0.0,0.98218,1e-05,3.15871]
[1777602944495,45.79,76559.87,0.0,0.98225,1e-05,3.14731]
[1777602949530,45.77,76560.1,0.0,0.9823,1e-05,3.14115]
[1777602954565,45.76,76561.36,0.0,0.98234,1e-05,3.13415]
[1777602959600,45.76,76562.35,0.0,0.98235,1e-05,3.13219]
[1777602964635,45.76,76563.71,0.0,0.98237,1e-05,3.12951]
[1777602969670,45.76,76563.59,0.0,0.98237,1e-05,3.12974]
[1777602974706,45.76,76563.91,0.0,0.98238,1e-05,3.1291]
[1777602979741,45.76,76563.99,0.0,0.98238,1e-05,3.12893]
[1777602984776,45.76,76563.82,0.0,0.98237,1e-05,3.12924]
[1777602989812,45.76,76563.76,0.0,0.98237,1e-05,3.12933]
[1777602994846,45.76,76568.24,0.0,0.98244,1e-05,3.11875]
[1777602999881,45.76,76570.14,0.0,0.98247,1e-05,3.11509]
[1777603002929,45.76,76570.38,0.0,0.98247,1e-05,3.11465]
[1777603008943,45.76,76569.34,0.0,0.98246,1e-05,3.11675]
[1777603013979,45.76,76570.83,0.0,0.98248,1e-05,3.11387]
[1777603018009,45.75,76576.19,0.0,0.98255,1e-05,3.10237]
[1777603021030,45.74,76580.44,0.0,0.98263,1e-05,3.09088]
[1777603023044,45.73,76587.92,0.0,0.98274,1e-05,3.07428]
[1777603027070,45.72,76589.33,0.0,0.98278,1e-05,3.0685]
[1777603031364,45.71,76589.16,0.0,0.9828,1e-05,3.06477]
[1777603032106,45.7,76589.35,0.0,0.98282,1e-05,3.06239]
[1777603037142,45.69,76589.99,0.0,0.98286,1e-05,3.05617]
[1777603041764,45.67,76590.32,0.0,0.98289,1e-05,3.05157]
[1777603044191,45.66,76596.73,0.0,0.98299,1e-05,3.03634]
[1777603049226,45.65,76598.74,0.0,0.98305,1e-05,3.02779]
[1777603054261,45.63,76601.48,0.0,0.98312,1e-05,3.0162]
[1777603057282,45.62,76593.8,0.0,0.98304,1e-05,3.02817]
[1777603062322,45.61,76591.2,0.0,0.98304,1e-05,3.02849]
[1777603064336,45.6,76595.31,0.0,0.9831,1e-05,3.01879]
[1777603066350,45.59,76599.51,0.0,0.98317,1e-05,3.00896]
[1777603067357,45.59,76606.45,0.0,0.98326,1e-05,2.99485]
[1777603070378,45.58,76609.14,0.0,0.98331,1e-05,2.98718]
[1777603074831,45.57,76609.08,0.0,0.98333,1e-05,2.98475]
[1777603080448,45.55,76609.33,0.0,0.98337,1e-05,2.9784]
[1777603085927,45.54,76610.47,0.0,0.9834,1e-05,2.97374]
[1777603091526,45.52,76609.36,0.0,0.98343,1e-05,2.96923]
[1777603096561,45.51,76609.42,0.0,0.98346,1e-05,2.96502]
[1777603102603,45.49,76608.32,0.0,0.98348,1e-05,2.96224]
[1777603107637,45.48,76610.51,0.0,0.98353,1e-05,2.95409]
[1777603112673,45.46,76610.73,0.0,0.98357,1e-05,2.94798]
[1777603117708,45.45,76611.78,0.0,0.98361,1e-05,2.94214]
[1777603119454,45.45,76611.78,0.0,0.98361,1e-05,2.94214]
[1777603119541,45.45,76611.17,0.0,0.9836,1e-05,2.94253]
[1777603125764,45.43,76610.99,0.0,0.98364,1e-05,2.93756]
[1777603130800,45.42,76610.06,0.0,0.98365,1e-05,2.93558]
[1777603135835,45.4,76609.98,0.0,0.98367,1e-05,2.93206]
[1777603140870,45.39,76609.42,0.0,0.98369,1e-05,2.92949]
[1777603141877,45.39,76601.46,0.0,0.98359,1e-05,2.94375]
[1777603142884,45.39,76597.33,0.0,0.98355,1e-05,2.95082]
[1777603144898,45.38,76597.99,0.0,0.98356,1e-05,2.94808]
[1777603146953,45.38,76597.52,0.0,0.98356,1e-05,2.94822]
[1777603152954,45.36,76597.49,0.0,0.9836,1e-05,2.94233]
[1777603155975,45.35,76602.22,0.0,0.98368,1e-05,2.93124]
[1777603159644,45.34,76602.29,0.0,0.98369,1e-05,2.92896]
[1777603165038,45.33,76602.2,0.0,0.98372,1e-05,2.92485]
[1777603170073,45.31,76601.59,0.0,0.98373,1e-05,2.92246]
[1777603179246,45.31,76602.54,0.0,0.98377,1e-05,2.91616]
[1777603185179,45.28,76602.36,0.0,0.98382,1e-05,2.90896]
[1777603190214,45.27,76599.15,0.0,0.9838,1e-05,2.91158]
[1777603193427,45.26,76596.3,0.0,0.98377,1e-05,2.91554]
[1777603193561,45.26,76596.3,0.0,0.98377,1e-05,2.91554]
[1777603199277,45.25,76591.23,0.0,0.98374,1e-05,2.92019]
[1777603204312,45.23,76587.72,0.0,0.98372,1e-05,2.92327]
[1777603209347,45.22,76586.6,0.0,0.98373,1e-05,2.92188]
[1777603214381,45.21,76584.78,0.0,0.98373,1e-05,2.92183]
[1777603215902,45.21,76584.22,0.0,0.98373,1e-05,2.92219]
[1777603221431,45.19,76583.89,0.0,0.98375,1e-05,2.91867]
[1777603226465,45.18,76584.2,0.0,0.98378,1e-05,2.91469]
[1777603231501,45.17,76586.14,0.0,0.98383,1e-05,2.90597]
[1777603236536,45.16,76586.85,0.0,0.98386,1e-05,2.90137]
[1777603242578,45.14,76587.07,0.0,0.98389,1e-05,2.89709]
[1777603245449,45.14,76587.01,0.0,0.9839,1e-05,2.89593]
[1777603250634,45.13,76588.54,0.0,0.98394,1e-05,2.88927]
[1777603256676,45.11,76588.71,0.0,0.98397,1e-05,2.88522]
[1777603261711,45.1,76586.52,0.0,0.98396,1e-05,2.88621]
[1777603268760,45.09,76586.27,0.0,0.98398,1e-05,2.88238]
[1777603277823,45.07,76587.57,0.0,0.98404,1e-05,2.87452]
[1777603281851,45.06,76582.21,0.0,0.98399,1e-05,2.88214]
[1777603283482,45.06,76582.21,0.0,0.98399,1e-05,2.88214]
[1777603283646,45.06,76582.21,0.0,0.98399,1e-05,2.88214]
[1777603288900,45.05,76580.96,0.0,0.984,1e-05,2.88021]
[1777603293936,45.04,76581.65,0.0,0.98403,1e-05,2.87418]
[1777603304006,45.02,76583.22,0.0,0.98409,1e-05,2.86527]
[1777603308173,45.01,76583.38,0.0,0.9841,1e-05,2.86438]
[1777603314075,44.99,76586.76,0.0,0.98417,1e-05,2.8528]
[1777603316777,44.99,76585.61,0.0,0.98417,1e-05,2.85379]
[1777603322131,44.98,76586.06,0.0,0.9842,1e-05,2.84901]
[1777603327166,44.97,76586.54,0.0,0.98422,1e-05,2.84536]
[1777603332203,44.96,76588.38,0.0,0.98426,1e-05,2.83923]
[1777603337237,44.95,76587.6,0.0,0.98427,1e-05,2.838]
[1777603344287,44.94,76586.72,0.0,0.98428,1e-05,2.8359]
[1777603348315,44.93,76580.57,0.0,0.98422,1e-05,2.84519]
[1777603350307,44.93,76577.03,0.0,0.98418,1e-05,2.85122]
[1777603350435,44.93,76577.03,0.0,0.98418,1e-05,2.85122]
[1777603356372,44.91,76574.69,0.0,0.98419,1e-05,2.84994]
[1777603361407,44.9,76574.71,0.0,0.98421,1e-05,2.8471]
[1777603365292,44.9,76572.77,0.0,0.98419,1e-05,2.84902]
[1777603367735,44.89,76573.07,0.0,0.9842,1e-05,2.84734]
[1777603375104,44.88,76573.17,0.0,0.98423,1e-05,2.84269]
[1777603388596,44.85,76573.3,0.0,0.98429,1e-05,2.83478]
[1777603393631,44.84,76572.32,0.0,0.98429,1e-05,2.8339]
[1777603400680,44.83,76572.91,0.0,0.98432,1e-05,2.82906]
[1777603407733,44.82,76573.12,0.0,0.98435,1e-05,2.82498]
[1777603412768,44.81,76573.45,0.0,0.98438,1e-05,2.82007]
[1777603417803,44.8,76573.07,0.0,0.98439,1e-05,2.81821]
[1777603419145,44.8,76573.18,0.0,0.9844,1e-05,2.81749]
[1777603419301,44.8,76573.18,0.0,0.9844,1e-05,2.81749]
[1777603419397,44.8,76573.18,0.0,0.9844,1e-05,2.81749]
[1777603425432,44.79,76572.48,0.0,0.9844,1e-05,2.81624]
[1777603432909,44.77,76574.41,0.0,0.98446,1e-05,2.80818]
[1777603443986,44.75,76574.5,0.0,0.98449,1e-05,2.80267]
[1777603445855,44.75,76574.5,0.0,0.98449,1e-05,2.80267]
[1777603453790,44.74,76573.91,0.0,0.9845,1e-05,2.8009]
[1777603460099,44.73,76573.91,0.0,0.98453,1e-05,2.79618]
[1777603465134,44.72,76572.31,0.0,0.98453,1e-05,2.79681]
[1777603467754,44.72,76573.22,0.0,0.98454,1e-05,2.79468]
[1777603467886,44.71,76572.97,0.0,0.98455,1e-05,2.79421]
[1777603467946,44.71,76572.97,0.0,0.98455,1e-05,2.79421]
[1777603468138,44.71,76572.97,0.0,0.98455,1e-05,2.79421]
[1777603474197,44.7,76573.62,0.0,0.98458,1e-05,2.7886]
[1777603479232,44.7,76570.57,0.0,0.98456,1e-05,2.79194]
[1777603482435,44.69,76570.63,0.0,0.98456,1e-05,2.79138]
[1777603489302,44.68,76570.13,0.0,0.98458,1e-05,2.78778]
[1777603494664,44.67,76570.07,0.0,0.98459,1e-05,2.78612]
[1777603500381,44.66,76568.19,0.0,0.98459,1e-05,2.78648]
[1777603502395,44.66,76562.39,0.0,0.98453,1e-05,2.79626]
[1777603507430,44.65,76560.52,0.0,0.98452,1e-05,2.79744]
[1777603512465,44.64,76559.41,0.0,0.98452,1e-05,2.79721]
[1777603517501,44.63,76558.72,0.0,0.98453,1e-05,2.79625]
[1777603522535,44.63,76561.67,0.0,0.98458,1e-05,2.78862]
[1777603524550,44.62,76561.71,0.0,0.98458,1e-05,2.78811]
[1777603524662,44.62,76561.71,0.0,0.98458,1e-05,2.78811]
[1777603533612,44.61,76560.6,0.0,0.9846,1e-05,2.78427]
[1777603535602,44.61,76560.56,0.0,0.9846,1e-05,2.78393]
[1777603537640,44.6,76553.68,0.0,0.98453,1e-05,2.79535]
[1777603542481,44.6,76550.48,0.0,0.9845,1e-05,2.79951]
[1777603544690,44.59,76555.2,0.0,0.98457,1e-05,2.78949]
[1777603549725,44.59,76555.28,0.0,0.98458,1e-05,2.78727]
[1777603554760,44.58,76552.31,0.0,0.98456,1e-05,2.79069]
[1777603559795,44.57,76553.64,0.0,0.98459,1e-05,2.78619]
[1777603564541,44.57,76553.53,0.0,0.9846,1e-05,2.78479]
[1777603569865,44.56,76556.06,0.0,0.98464,1e-05,2.77777]
[1777603575906,44.55,76555.92,0.0,0.98466,1e-05,2.77574]
[1777603580777,44.54,76556.59,0.0,0.98467,1e-05,2.773]
[1777603585977,44.54,76556.91,0.0,0.98469,1e-05,2.77019]
[1777603587306,44.54,76556.91,0.0,0.98469,1e-05,2.77019]
[1777603595040,44.53,76558.27,0.0,0.98474,1e-05,2.76276]
[1777603597034,44.52,76558.69,0.0,0.98475,1e-05,2.76164]
[1777603603095,44.52,76558.78,0.0,0.98476,1e-05,2.75903]
[1777603606117,44.51,76563.53,0.0,0.98483,1e-05,2.74932]
[1777603610861,44.51,76563.7,0.0,0.98483,1e-05,2.74802]
[1777603610962,44.51,76563.44,0.0,0.98484,1e-05,2.74784]
[1777603616187,44.5,76563.14,0.0,0.98484,1e-05,2.74674]
[1777603618523,44.5,76560.59,0.0,0.98481,1e-05,2.75106]
[1777603618637,44.5,76560.59,0.0,0.98481,1e-05,2.75106]
[1777603618887,44.5,76560.59,0.0,0.98481,1e-05,2.75106]
[1777603624243,44.49,76560.27,0.0,0.98483,1e-05,2.74929]
[1777603631292,44.48,76559.33,0.0,0.98483,1e-05,2.74868]
[1777603636327,44.48,76560.07,0.0,0.98485,1e-05,2.74568]
[1777603638368,44.48,76559.67,0.0,0.98485,1e-05,2.74608]
[1777603644383,44.47,76559.86,0.0,0.98486,1e-05,2.74345]
[1777603648696,44.46,76555.82,0.0,0.98482,1e-05,2.74985]
[1777603655461,44.45,76554.81,0.0,0.98484,1e-05,2.74705]
[1777603660978,44.45,76555.05,0.0,0.98485,1e-05,2.74533]
[1777603663626,44.44,76562.4,0.0,0.98494,1e-05,2.73066]
[1777603664417,44.44,76562.4,0.0,0.98494,1e-05,2.73066]
[1777603664578,44.44,76562.4,0.0,0.98494,1e-05,2.73066]
[1777603665530,44.44,76568.45,0.0,0.98502,1e-05,2.7191]
[1777603670565,44.44,76570.98,0.0,0.98506,1e-05,2.71267]
[1777603675599,44.43,76570.77,0.0,0.98507,1e-05,2.71068]
[1777603680635,44.42,76568.86,0.0,0.98506,1e-05,2.71281]
[1777603683656,44.42,76563.65,0.0,0.985,1e-05,2.7214]
[1777603688691,44.41,76563.2,0.0,0.98501,1e-05,2.72076]
[1777603690363,44.41,76562.09,0.0,0.985,1e-05,2.72249]
[1777603695538,44.41,76565.35,0.0,0.98504,1e-05,2.71514]
[1777603700775,44.4,76564.81,0.0,0.98505,1e-05,2.71443]
[1777603705809,44.4,76564.9,0.0,0.98506,1e-05,2.71288]
[1777603710846,44.39,76565.0,0.0,0.98507,1e-05,2.7116]
[1777603716888,44.39,76565.78,0.0,0.9851,1e-05,2.70665]
[1777603721923,44.38,76565.63,0.0,0.9851,1e-05,2.7056]
[1777603726959,44.38,76567.84,0.0,0.98514,1e-05,2.70029]
[1777603728550,44.38,76569.97,0.0,0.98516,1e-05,2.69619]
[1777603728702,44.38,76569.97,0.0,0.98516,1e-05,2.69619]
[1777603734008,44.37,76571.32,0.0,0.9852,1e-05,2.69075]
[1777603739043,44.35,76572.23,0.0,0.98523,1e-05,2.68537]
[1777603740113,44.35,76572.23,0.0,0.98523,1e-05,2.68537]
[1777603746853,44.34,76573.42,0.0,0.98527,1e-05,2.68008]
[1777603752134,44.33,76574.01,0.0,0.9853,1e-05,2.67463]
[1777603757168,44.31,76574.0,0.0,0.98533,1e-05,2.67104]
[1777603762204,44.3,76574.05,0.0,0.98535,1e-05,2.6674]
[1777603768247,44.29,76574.0,0.0,0.98538,1e-05,2.66332]
[1777603772836,44.28,76571.05,0.0,0.98536,1e-05,2.66492]
[1777603772947,44.28,76571.05,0.0,0.98536,1e-05,2.66492]
[1777603778317,44.26,76568.87,0.0,0.98537,1e-05,2.66397]
[1777603783352,44.25,76569.09,0.0,0.98539,1e-05,2.66015]
[1777603788386,44.24,76571.36,0.0,0.98544,1e-05,2.65272]
[1777603789726,44.24,76571.36,0.0,0.98544,1e-05,2.65272]
[1777603795436,44.22,76571.98,0.0,0.98548,1e-05,2.64699]
[1777603796337,44.22,76571.98,0.0,0.98548,1e-05,2.64699]
[1777603801478,44.21,76571.9,0.0,0.9855,1e-05,2.64321]
[1777603806513,44.2,76574.22,0.0,0.98555,1e-05,2.63588]
[1777603811548,44.18,76574.45,0.0,0.98557,1e-05,2.63235]
[1777603817591,44.17,76574.5,0.0,0.9856,1e-05,2.62858]
[1777603822626,44.16,76574.29,0.0,0.98561,1e-05,2.62595]
[1777603829675,44.14,76574.78,0.0,0.98565,1e-05,2.62036]
[1777603831089,44.14,76574.78,0.0,0.98565,1e-05,2.62036]
[1777603831226,44.14,76574.78,0.0,0.98565,1e-05,2.62036]
[1777603836724,44.13,76574.58,0.0,0.98568,1e-05,2.6151]
[1777603846794,44.11,76575.08,0.0,0.98572,1e-05,2.60863]
[1777603853843,44.09,76574.79,0.0,0.98574,1e-05,2.60532]
[1777603858933,44.09,76574.28,0.0,0.98575,1e-05,2.60407]
[1777603864920,44.07,76579.3,0.0,0.98583,1e-05,2.59149]
[1777603865752,44.07,76579.3,0.0,0.98583,1e-05,2.59149]
[1777603872976,44.06,76580.29,0.0,0.98587,1e-05,2.58572]
[1777603878011,44.05,76580.86,0.0,0.98589,1e-05,2.58225]
[1777603883046,44.04,76585.79,0.0,0.98596,1e-05,2.57118]
[1777603883518,44.04,76585.79,0.0,0.98596,1e-05,2.57118]
[1777603883530,44.04,76585.79,0.0,0.98596,1e-05,2.57118]
[1777603886067,44.04,76590.63,0.0,0.98602,1e-05,2.56132]
[1777603891102,44.03,76589.84,0.0,0.98604,1e-05,2.55886]
[1777603896137,44.02,76590.29,0.0,0.98606,1e-05,2.55585]
[1777603901172,44.01,76589.97,0.0,0.98607,1e-05,2.5542]
[1777603906207,44.0,76590.82,0.0,0.98609,1e-05,2.55052]
[1777603906690,44.0,76590.82,0.0,0.98609,1e-05,2.55052]
[1777603916277,43.99,76590.8,0.0,0.98612,1e-05,2.54622]
[1777603920778,43.98,76589.07,0.0,0.98611,1e-05,2.54794]
[1777603926349,43.97,76588.52,0.0,0.98612,1e-05,2.54589]
[1777603931383,43.96,76588.01,0.0,0.98613,1e-05,2.54464]
[1777603937426,43.96,76587.37,0.0,0.98614,1e-05,2.54319]
[1777603942461,43.95,76587.41,0.0,0.98615,1e-05,2.541]
[1777603947496,43.94,76587.2,0.0,0.98616,1e-05,2.53927]
[1777603952531,43.93,76587.26,0.0,0.98618,1e-05,2.53551]
[1777603957566,43.93,76588.83,0.0,0.9862,1e-05,2.53274]
[1777603961226,43.93,76589.07,0.0,0.9862,1e-05,2.53252]
[1777603961442,43.93,76588.84,0.0,0.9862,1e-05,2.53311]
[1777603965622,43.93,76584.64,0.0,0.98616,1e-05,2.53928]
[1777603966629,43.93,76579.65,0.0,0.98611,1e-05,2.54755]
[1777603968842,43.93,76578.57,0.0,0.9861,1e-05,2.54901]
[1777603974684,43.92,76577.4,0.0,0.9861,1e-05,2.54799]
[1777603975886,43.92,76577.4,0.0,0.9861,1e-05,2.54799]
[1777603981734,43.9,76578.12,0.0,0.98613,1e-05,2.54373]
[1777603983093,43.9,76578.12,0.0,0.98613,1e-05,2.54373]
[1777603984755,43.9,76573.01,0.0,0.98608,1e-05,2.55137]
[1777603989790,43.9,76570.9,0.0,0.98606,1e-05,2.55398]
[1777603995608,43.89,76568.26,0.0,0.98605,1e-05,2.55639]
[1777604000824,43.88,76568.17,0.0,0.98606,1e-05,2.55387]
[1777604005902,43.87,76567.84,0.0,0.98608,1e-05,2.55178]
[1777604010937,43.86,76568.27,0.0,0.98609,1e-05,2.54879]
[1777604015971,43.85,76567.14,0.0,0.9861,1e-05,2.54698]
[1777604021007,43.84,76560.04,0.0,0.98604,1e-05,2.5572]
[1777604023022,43.84,76558.58,0.0,0.98603,1e-05,2.55883]
[1777604027049,43.83,76552.58,0.0,0.98597,1e-05,2.5675]
[1777604032084,43.83,76552.34,0.0,0.98598,1e-05,2.56605]
[1777604038127,43.82,76552.58,0.0,0.986,1e-05,2.56283]
[1777604043161,43.81,76555.54,0.0,0.98605,1e-05,2.55537]
[1777604046719,43.81,76556.25,0.0,0.98606,1e-05,2.55331]
[1777604052224,43.81,76556.52,0.0,0.98606,1e-05,2.55323]
[1777604058267,43.8,76556.33,0.0,0.98607,1e-05,2.55194]
[1777604061114,43.8,76555.58,0.0,0.98607,1e-05,2.55238]
[1777604061204,43.8,76555.58,0.0,0.98607,1e-05,2.55238]
[1777604061469,43.8,76553.75,0.0,0.98605,1e-05,2.55515]
[1777604067330,43.79,76553.66,0.0,0.98607,1e-05,2.55269]
[1777604072365,43.78,76551.18,0.0,0.98606,1e-05,2.55326]
[1777604077400,43.77,76550.39,0.0,0.98606,1e-05,2.55249]
[1777604082435,43.76,76550.65,0.0,0.98608,1e-05,2.5499]
[1777604087469,43.76,76550.61,0.0,0.98609,1e-05,2.54787]
[1777604093513,43.75,76550.45,0.0,0.98611,1e-05,2.54568]
[1777604096655,43.75,76549.09,0.0,0.9861,1e-05,2.54724]
[1777604096779,43.75,76549.09,0.0,0.9861,1e-05,2.54724]
[1777604102612,43.74,76548.05,0.0,0.9861,1e-05,2.54661]
[1777604108617,43.73,76545.88,0.0,0.98609,1e-05,2.54752]
[1777604113652,43.72,76542.76,0.0,0.98607,1e-05,2.55086]
[1777604118687,43.71,76543.29,0.0,0.98609,1e-05,2.54776]
[1777604121799,43.71,76543.09,0.0,0.98609,1e-05,2.54768]
[1777604127750,43.7,76542.15,0.0,0.9861,1e-05,2.54586]
[1777604128757,43.69,76531.83,0.0,0.98599,1e-05,2.56356]
[1777604129764,43.69,76535.21,0.0,0.98603,1e-05,2.55714]
[1777604132891,43.69,76537.81,0.0,0.98608,1e-05,2.55007]
[1777604138827,43.68,76538.7,0.0,0.9861,1e-05,2.54543]
[1777604143862,43.67,76533.85,0.0,0.98606,1e-05,2.55182]
[1777604148897,43.66,76533.83,0.0,0.98608,1e-05,2.54968]
[1777604151056,43.66,76533.79,0.0,0.98608,1e-05,2.54932]
[1777604151101,43.66,76533.79,0.0,0.98608,1e-05,2.54932]
[1777604151116,43.66,76533.79,0.0,0.98608,1e-05,2.54932]
[1777604151125,43.66,76533.79,0.0,0.98608,1e-05,2.54932]
[1777604156953,43.65,76533.62,0.0,0.9861,1e-05,2.5466]
[1777604161988,43.64,76532.8,0.0,0.9861,1e-05,2.54553]
[1777604167023,43.63,76529.21,0.0,0.98608,1e-05,2.54975]
[1777604172064,43.63,76525.2,0.0,0.98604,1e-05,2.55471]
[1777604175089,43.62,76524.62,0.0,0.98604,1e-05,2.55488]
[1777604181126,43.61,76524.31,0.0,0.98606,1e-05,2.55249]
[1777604186161,43.61,76523.56,0.0,0.98606,1e-05,2.55172]
[1777604189182,43.6,76519.44,0.0,0.98602,1e-05,2.55771]
[1777604191195,43.6,76513.91,0.0,0.98597,1e-05,2.56503]
[1777604193210,43.59,76518.01,0.0,0.98603,1e-05,2.55691]
[1777604194138,43.59,76518.01,0.0,0.98603,1e-05,2.55691]
[1777604200259,43.58,76519.27,0.0,0.98606,1e-05,2.55179]
[1777604205294,43.58,76523.03,0.0,0.98611,1e-05,2.54317]
[1777604210329,43.57,76522.75,0.0,0.98612,1e-05,2.54169]
[1777604215364,43.56,76523.15,0.0,0.98614,1e-05,2.53904]
[1777604220399,43.56,76520.1,0.0,0.98612,1e-05,2.54244]
[1777604225434,43.55,76516.87,0.0,0.98609,1e-05,2.54611]
[1777604229675,43.54,76519.89,0.0,0.98614,1e-05,2.53923]
[1777604229725,43.54,76519.89,0.0,0.98614,1e-05,2.53923]
[1777604235882,43.53,76519.75,0.0,0.98615,1e-05,2.53717]
[1777604236511,43.53,76519.62,0.0,0.98615,1e-05,2.53702]
[1777604241546,43.53,76518.64,0.0,0.98615,1e-05,2.53685]
[1777604246581,43.52,76518.88,0.0,0.98617,1e-05,2.53455]
[1777604251616,43.51,76519.17,0.0,0.98619,1e-05,2.5306]
[1777604253684,43.51,76515.67,0.0,0.98616,1e-05,2.53601]
[1777604259672,43.5,76517.01,0.0,0.98619,1e-05,2.53144]
[1777604265285,43.5,76516.47,0.0,0.98619,1e-05,2.53094]
[1777604272763,43.49,76516.95,0.0,0.98621,1e-05,2.52688]
[1777604277799,43.48,76517.35,0.0,0.98623,1e-05,2.52442]
[1777604282835,43.47,76517.05,0.0,0.98624,1e-05,2.52321]
[1777604285281,43.47,76516.25,0.0,0.98623,1e-05,2.52427]
[1777604285423,43.47,76516.25,0.0,0.98623,1e-05,2.52427]
[1777604291898,43.46,76516.72,0.0,0.98625,1e-05,2.5207]
[1777604303984,43.45,76517.84,0.0,0.98629,1e-05,2.51477]
[1777604305136,43.45,76517.84,0.0,0.98629,1e-05,2.51477]
[1777604311036,43.44,76517.85,0.0,0.98631,1e-05,2.51091]
[1777604312694,43.44,76517.85,0.0,0.98631,1e-05,2.51091]
[1777604317078,43.43,76523.85,0.0,0.98639,1e-05,2.4986]
[1777604322113,43.43,76524.97,0.0,0.98641,1e-05,2.49518]
[1777604328155,43.42,76525.79,0.0,0.98644,1e-05,2.49174]
[1777604333190,43.41,76528.61,0.0,0.98648,1e-05,2.48546]
[1777604334197,43.41,76536.2,0.0,0.98656,1e-05,2.47235]
[1777604335204,43.41,76541.94,0.0,0.98663,1e-05,2.46195]
[1777604337925,43.41,76543.12,0.0,0.98664,1e-05,2.45946]
[1777604338051,43.41,76543.12,0.0,0.98664,1e-05,2.45946]
[1777604343259,43.41,76543.27,0.0,0.98665,1e-05,2.45784]
[1777604348295,43.4,76544.81,0.0,0.98668,1e-05,2.45408]
[1777604349301,43.4,76552.15,0.0,0.98676,1e-05,2.44131]
[1777604350309,43.4,76558.2,0.0,0.98683,1e-05,2.4308]
[1777604351316,43.4,76563.76,0.0,0.98689,1e-05,2.42118]
[1777604356351,43.4,76563.94,0.0,0.98689,1e-05,2.42007]
[1777604357230,43.4,76563.94,0.0,0.98689,1e-05,2.42007]
[1777604363401,43.39,76563.51,0.0,0.9869,1e-05,2.41966]
[1777604368435,43.39,76567.27,0.0,0.98694,1e-05,2.41248]
[1777604369961,43.39,76567.26,0.0,0.98694,1e-05,2.41235]
[1777604375485,43.39,76567.67,0.0,0.98696,1e-05,2.40919]
[1777604380520,43.38,76570.08,0.0,0.98699,1e-05,2.40434]
[1777604385357,43.38,76571.27,0.0,0.98701,1e-05,2.40173]
[1777604391597,43.38,76571.11,0.0,0.98701,1e-05,2.40095]
[1777604396632,43.37,76570.62,0.0,0.98701,1e-05,2.40102]
[1777604401668,43.37,76565.69,0.0,0.98697,1e-05,2.40856]
[1777604406703,43.37,76562.54,0.0,0.98694,1e-05,2.41301]
[1777604407711,43.37,76562.54,0.0,0.98694,1e-05,2.41301]
[1777604413752,43.36,76559.88,0.0,0.98692,1e-05,2.41625]
[1777604418794,43.36,76559.62,0.0,0.98692,1e-05,2.4158]
[1777604420608,43.36,76559.62,0.0,0.98692,1e-05,2.4158]
[1777604426852,43.35,76564.17,0.0,0.98698,1e-05,2.40678]
[1777604432221,43.35,76564.17,0.0,0.98698,1e-05,2.40615]
[1777604436922,43.35,76558.67,0.0,0.98693,1e-05,2.41296]
[1777604437878,43.35,76558.67,0.0,0.98693,1e-05,2.41296]
[1777604438353,43.35,76558.67,0.0,0.98693,1e-05,2.41296]
[1777604443972,43.34,76559.06,0.0,0.98695,1e-05,2.41113]
[1777604451023,43.34,76559.18,0.0,0.98695,1e-05,2.40979]
[1777604456058,43.34,76559.24,0.0,0.98696,1e-05,2.40889]
[1777604460471,43.34,76559.24,0.0,0.98696,1e-05,2.40889]
[1777604466129,43.33,76559.09,0.0,0.98697,1e-05,2.40759]
[1777604467137,43.33,76555.02,0.0,0.98693,1e-05,2.41433]
[1777604469584,43.33,76551.67,0.0,0.98689,1e-05,2.41986]
[1777604475193,43.33,76551.75,0.0,0.9869,1e-05,2.41853]
[1777604480228,43.32,76551.83,0.0,0.9869,1e-05,2.41757]
[1777604485263,43.32,76550.53,0.0,0.9869,1e-05,2.41896]
[1777604487277,43.32,76543.58,0.0,0.98682,1e-05,2.43046]
[1777604489272,43.32,76541.4,0.0,0.9868,1e-05,2.43402]
[1777604489388,43.32,76541.4,0.0,0.9868,1e-05,2.43402]
[1777604489431,43.32,76541.33,0.0,0.9868,1e-05,2.43377]
[1777604495333,43.31,76538.78,0.0,0.98679,1e-05,2.43548]
[1777604500368,43.31,76540.81,0.0,0.98682,1e-05,2.43115]
[1777604506410,43.31,76540.39,0.0,0.98682,1e-05,2.43087]
[1777604511131,43.3,76539.89,0.0,0.98682,1e-05,2.43108]
[1777604517487,43.3,76539.86,0.0,0.98682,1e-05,2.43003]
[1777604522521,43.3,76539.85,0.0,0.98683,1e-05,2.42929]
[1777604528565,43.29,76539.85,0.0,0.98683,1e-05,2.4284]
[1777604533598,43.29,76540.1,0.0,0.98684,1e-05,2.42725]
[1777604541609,43.29,76540.1,0.0,0.98684,1e-05,2.42669]
[1777604544676,43.29,76545.93,0.0,0.98691,1e-05,2.41581]
[1777604546690,43.28,76549.07,0.0,0.98695,1e-05,2.41025]
[1777604549575,43.28,76552.12,0.0,0.98698,1e-05,2.40487]
[1777604556462,43.28,76554.46,0.0,0.98702,1e-05,2.39882]
[1777604562802,43.28,76556.86,0.0,0.98705,1e-05,2.39401]
[1777604567837,43.28,76556.67,0.0,0.98705,1e-05,2.39385]
[1777604570279,43.28,76556.67,0.0,0.98705,1e-05,2.39385]
[1777604570402,43.28,76556.67,0.0,0.98705,1e-05,2.39385]
[1777604576900,43.27,76556.47,0.0,0.98705,1e-05,2.39333]
[1777604581935,43.27,76553.66,0.0,0.98703,1e-05,2.39756]
[1777604584956,43.27,76547.14,0.0,0.98696,1e-05,2.40825]
[1777604586418,43.27,76545.19,0.0,0.98694,1e-05,2.41143]
[1777604593012,43.27,76545.65,0.0,0.98695,1e-05,2.40974]
[1777604594287,43.27,76545.58,0.0,0.98695,1e-05,2.40973]
[1777604604089,43.26,76542.67,0.0,0.98693,1e-05,2.41342]
[1777604609449,43.26,76541.07,0.0,0.98691,1e-05,2.41561]
[1777604615763,43.26,76541.85,0.0,0.98693,1e-05,2.41197]
[1777604615812,43.26,76541.85,0.0,0.98693,1e-05,2.41197]
[1777604616111,43.26,76539.68,0.0,0.98691,1e-05,2.4154]
[1777604621208,43.25,76540.46,0.0,0.98692,1e-05,2.41343]
[1777604626248,43.25,76535.36,0.0,0.98687,1e-05,2.42144]
[1777604632290,43.25,76534.72,0.0,0.98687,1e-05,2.42167]
[1777604637702,43.25,76532.63,0.0,0.98685,1e-05,2.42462]
[1777604643367,43.24,76532.05,0.0,0.98685,1e-05,2.42453]
[1777604645562,43.24,76531.04,0.0,0.98684,1e-05,2.4261]
[1777604652430,43.24,76531.33,0.0,0.98685,1e-05,2.42438]
[1777604657465,43.23,76531.34,0.0,0.98686,1e-05,2.42343]
[1777604662500,43.23,76533.56,0.0,0.98689,1e-05,2.41887]
[1777604667535,43.23,76533.29,0.0,0.98689,1e-05,2.41859]
[1777604668623,43.23,76533.29,0.0,0.98689,1e-05,2.41859]
[1777604668628,43.23,76533.29,0.0,0.98689,1e-05,2.41859]
[1777604676598,43.22,76532.09,0.0,0.98689,1e-05,2.41771]
[1777604682640,43.22,76532.33,0.0,0.9869,1e-05,2.4164]
[1777604688025,43.22,76532.18,0.0,0.9869,1e-05,2.4162]
[1777604692427,43.21,76532.3,0.0,0.98691,1e-05,2.4151]
[1777604701775,43.21,76532.12,0.0,0.98692,1e-05,2.41392]
[1777604706618,43.21,76533.36,0.0,0.98693,1e-05,2.41125]
[1777604709831,43.2,76539.61,0.0,0.987,1e-05,2.40013]
[1777604712852,43.2,76543.74,0.0,0.98705,1e-05,2.39282]
[1777604717887,43.2,76546.46,0.0,0.98708,1e-05,2.38776]
[1777604722922,43.2,76546.23,0.0,0.98708,1e-05,2.38768]
[1777604727957,43.2,76545.86,0.0,0.98708,1e-05,2.38784]
[1777604729452,43.2,76545.98,0.0,0.98708,1e-05,2.38755]
[1777604729535,43.2,76545.98,0.0,0.98708,1e-05,2.38755]
[1777604735007,43.2,76545.99,0.0,0.9871,1e-05,2.38547]
[1777604740041,43.19,76543.38,0.0,0.98707,1e-05,2.38941]
[1777604745076,43.19,76542.91,0.0,0.98707,1e-05,2.38973]
[1777604747489,43.19,76542.86,0.0,0.98707,1e-05,2.38971]
[1777604753132,43.19,76539.58,0.0,0.98704,1e-05,2.39451]
[1777604754140,43.19,76539.58,0.0,0.98704,1e-05,2.39451]
[1777604759174,43.19,76539.31,0.0,0.98704,1e-05,2.39425]
[1777604764209,43.18,76539.56,0.0,0.98705,1e-05,2.39322]
[1777604769244,43.18,76541.83,0.0,0.98707,1e-05,2.38881]
[1777604775200,43.18,76541.69,0.0,0.98708,1e-05,2.3886]
[1777604775215,43.18,76544.03,0.0,0.9871,1e-05,2.38454]
[1777604782334,43.18,76543.33,0.0,0.9871,1e-05,2.3849]
[1777604787370,43.18,76543.02,0.0,0.9871,1e-05,2.38491]
[1777604792404,43.17,76541.86,0.0,0.9871,1e-05,2.38485]
[1777604800425,43.17,76542.45,0.0,0.98711,1e-05,2.38355]
[1777604807510,43.17,76543.27,0.0,0.98712,1e-05,2.38094]
[1777604809865,43.17,76543.27,0.0,0.98712,1e-05,2.38094]
[1777604811538,43.17,76554.72,0.0,0.98725,1e-05,2.36131]
[1777604813552,43.17,76556.63,0.0,0.98727,1e-05,2.35797]
[1777604818589,43.16,76556.28,0.0,0.98727,1e-05,2.35825]
[1777604823593,43.16,76556.45,0.0,0.98727,1e-05,2.35772]
[1777604828659,43.16,76559.98,0.0,0.98731,1e-05,2.35147]
[1777604829449,43.16,76559.98,0.0,0.98731,1e-05,2.35147]
[1777604829557,43.16,76559.98,0.0,0.98731,1e-05,2.35147]
[1777604834701,43.16,76563.58,0.0,0.98735,1e-05,2.34525]
[1777604839737,43.16,76566.55,0.0,0.98738,1e-05,2.34017]
[1777604842758,43.16,76570.71,0.0,0.98743,1e-05,2.33321]
[1777604847793,43.16,76573.71,0.0,0.98746,1e-05,2.32821]
[1777604852366,43.16,76576.84,0.0,0.9875,1e-05,2.32157]
[1777604856856,43.16,76584.42,0.0,0.98758,1e-05,2.30919]
[1777604857651,43.16,76584.42,0.0,0.98758,1e-05,2.30919]
[1777604857863,43.16,76588.75,0.0,0.98762,1e-05,2.30212]
[1777604858870,43.16,76592.81,0.0,0.98766,1e-05,2.29552]
[1777604861049,43.16,76594.31,0.0,0.98768,1e-05,2.29313]
[1777604861150,43.16,76594.12,0.0,0.98767,1e-05,2.29351]
[1777604866926,43.16,76594.66,0.0,0.98768,1e-05,2.29302]
[1777604871961,43.16,76598.85,0.0,0.98772,1e-05,2.28653]
[1777604876099,43.17,76608.67,0.0,0.98782,1e-05,2.2709]
[1777604876996,43.17,76613.39,0.0,0.98787,1e-05,2.26337]
[1777604880018,43.17,76617.98,0.0,0.98791,1e-05,2.25632]
[1777604885053,43.17,76619.35,0.0,0.98792,1e-05,2.25476]
[1777604890088,43.17,76619.56,0.0,0.98792,1e-05,2.25506]
[1777604891094,43.17,76626.12,0.0,0.98798,1e-05,2.24464]
[1777604892102,43.17,76636.65,0.0,0.98809,1e-05,2.22793]
[1777604893109,43.17,76640.07,0.0,0.98812,1e-05,2.22265]
[1777604898144,43.18,76636.36,0.0,0.98808,1e-05,2.22942]
[1777604903179,43.18,76636.69,0.0,0.98808,1e-05,2.22969]
[1777604905812,43.18,76637.7,0.0,0.98809,1e-05,2.22839]
[1777604911235,43.19,76634.13,0.0,0.98805,1e-05,2.23354]
[1777604915810,43.19,76635.59,0.0,0.98806,1e-05,2.23181]
[1777604922312,43.19,76635.63,0.0,0.98806,1e-05,2.2328]
[1777604927347,43.19,76634.51,0.0,0.98804,1e-05,2.23534]
[1777604931353,43.2,76638.42,0.0,0.98808,1e-05,2.2294]
[1777604931375,43.2,76641.67,0.0,0.98811,1e-05,2.22454]
[1777604936410,43.2,76641.68,0.0,0.9881,1e-05,2.22536]
[1777604941445,43.2,76643.74,0.0,0.98812,1e-05,2.2229]
[1777604945667,43.21,76643.94,0.0,0.98812,1e-05,2.22308]
[1777604951519,43.21,76644.44,0.0,0.98812,1e-05,2.22349]
[1777604957561,43.21,76644.54,0.0,0.98811,1e-05,2.22437]
[1777604961820,43.22,76642.7,0.0,0.98809,1e-05,2.22782]
[1777604967631,43.22,76639.29,0.0,0.98805,1e-05,2.23443]
[1777604972172,43.22,76635.92,0.0,0.98801,1e-05,2.24031]
[1777604977701,43.23,76637.48,0.0,0.98803,1e-05,2.23743]
[1777604982736,43.23,76637.31,0.0,0.98802,1e-05,2.23848]
[1777604987810,43.23,76636.17,0.0,0.988,1e-05,2.24093]
[1777604994820,43.24,76635.3,0.0,0.98799,1e-05,2.2437]
[1777604997338,43.24,76635.3,0.0,0.98799,1e-05,2.2437]
[1777604997394,43.24,76635.3,0.0,0.98799,1e-05,2.2437]
[1777605006904,43.24,76637.75,0.0,0.988,1e-05,2.24161]
[1777605009925,43.25,76646.6,0.0,0.98809,1e-05,2.22794]
[1777605012947,43.25,76656.92,0.0,0.98819,1e-05,2.21208]
[1777605015974,43.25,76669.62,0.0,0.98831,1e-05,2.19265]
[1777605016981,43.25,76671.53,0.0,0.98833,1e-05,2.18988]
[1777605017988,43.25,76676.18,0.0,0.98837,1e-05,2.18282]
[1777605018895,43.25,76676.18,0.0,0.98837,1e-05,2.18282]
[1777605023023,43.26,76667.14,0.0,0.98827,1e-05,2.19826]
[1777605024030,43.26,76673.39,0.0,0.98833,1e-05,2.18865]
[1777605024665,43.26,76673.39,0.0,0.98833,1e-05,2.18865]
[1777605027289,43.26,76675.94,0.0,0.98836,1e-05,2.18514]
[1777605035109,43.27,76679.34,0.0,0.98838,1e-05,2.18059]
[1777605035630,43.27,76679.34,0.0,0.98838,1e-05,2.18059]
[1777605036115,43.27,76679.15,0.0,0.98838,1e-05,2.18115]
[1777605041151,43.27,76678.89,0.0,0.98837,1e-05,2.18283]
[1777605046186,43.28,76679.54,0.0,0.98837,1e-05,2.18306]
[1777605051221,43.28,76677.61,0.0,0.98834,1e-05,2.18732]
[1777605052317,43.28,76677.61,0.0,0.98834,1e-05,2.18732]
[1777605058270,43.29,76673.12,0.0,0.98829,1e-05,2.19601]
[1777605063305,43.3,76673.28,0.0,0.98828,1e-05,2.19689]
[1777605068340,43.3,76672.67,0.0,0.98827,1e-05,2.19897]
[1777605076396,43.31,76672.97,0.0,0.98826,1e-05,2.20028]
[1777605077941,43.31,76672.68,0.0,0.98826,1e-05,2.20096]
[1777605083445,43.31,76672.48,0.0,0.98825,1e-05,2.20259]
[1777605088480,43.32,76672.36,0.0,0.98824,1e-05,2.20387]
[1777605090494,43.32,76661.23,0.0,0.98813,1e-05,2.22191]
[1777605091501,43.32,76660.82,0.0,0.98813,1e-05,2.22129]
[1777605093782,43.32,76660.4,0.0,0.98812,1e-05,2.22214]
[1777605099557,43.32,76661.17,0.0,0.98812,1e-05,2.22218]
[1777605104652,43.33,76661.67,0.0,0.98812,1e-05,2.22208]
[1777605110634,43.33,76661.73,0.0,0.98812,1e-05,2.22316]
[1777605112432,43.33,76661.73,0.0,0.98812,1e-05,2.22316]
[1777605112510,43.33,76661.73,0.0,0.98812,1e-05,2.22316]
[1777605117683,43.34,76661.96,0.0,0.98811,1e-05,2.22391]
[1777605122718,43.34,76661.98,0.0,0.98811,1e-05,2.22465]
[1777605128081,43.34,76663.64,0.0,0.98812,1e-05,2.22262]
[1777605128117,43.34,76664.59,0.0,0.98813,1e-05,2.22143]
[1777605128691,43.34,76664.59,0.0,0.98813,1e-05,2.22143]
[1777605133795,43.35,76667.86,0.0,0.98815,1e-05,2.21703]
[1777605136705,43.35,76671.55,0.0,0.98819,1e-05,2.21152]
[1777605142272,43.35,76672.22,0.0,0.98819,1e-05,2.21133]
[1777605147893,43.36,76675.89,0.0,0.98822,1e-05,2.20679]
[1777605152928,43.36,76677.48,0.0,0.98824,1e-05,2.20376]
[1777605157963,43.36,76677.64,0.0,0.98823,1e-05,2.20445]
[1777605162998,43.37,76676.5,0.0,0.98821,1e-05,2.20735]
[1777605169040,43.37,76676.64,0.0,0.98821,1e-05,2.20822]
[1777605174075,43.38,76675.04,0.0,0.98819,1e-05,2.21165]
[1777605175975,43.38,76675.81,0.0,0.98819,1e-05,2.21061]
[1777605176118,43.38,76675.81,0.0,0.98819,1e-05,2.21061]
[1777605176268,43.38,76675.81,0.0,0.98819,1e-05,2.21061]
[1777605182140,43.38,76674.8,0.0,0.98818,1e-05,2.21343]
[1777605187175,43.38,76673.66,0.0,0.98816,1e-05,2.21609]
[1777605192210,43.39,76673.73,0.0,0.98816,1e-05,2.21682]
[1777605195164,43.39,76671.49,0.0,0.98813,1e-05,2.22069]
[1777605200266,43.39,76673.68,0.0,0.98815,1e-05,2.21819]
[1777605204783,43.39,76673.17,0.0,0.98814,1e-05,2.21964]
[1777605211343,43.4,76673.83,0.0,0.98815,1e-05,2.21828]
[1777605216378,43.4,76671.73,0.0,0.98812,1e-05,2.22241]
[1777605221547,43.4,76672.83,0.0,0.98813,1e-05,2.22114]
[1777605228462,43.41,76673.45,0.0,0.98812,1e-05,2.2216]
[1777605234503,43.41,76672.33,0.0,0.98811,1e-05,2.22429]
[1777605235290,43.41,76672.33,0.0,0.98811,1e-05,2.22429]
[1777605235352,43.41,76672.33,0.0,0.98811,1e-05,2.22429]
[1777605240546,43.42,76673.37,0.0,0.98811,1e-05,2.22355]
[1777605245581,43.42,76673.23,0.0,0.98811,1e-05,2.22452]
[1777605251622,43.42,76672.58,0.0,0.98809,1e-05,2.22642]
[1777605253430,43.42,76672.55,0.0,0.98809,1e-05,2.22661]
[1777605258672,43.43,76671.05,0.0,0.98807,1e-05,2.22985]
[1777605259943,43.43,76672.45,0.0,0.98809,1e-05,2.22776]
[1777605265721,43.43,76671.53,0.0,0.98807,1e-05,2.23006]
[1777605271942,43.43,76669.84,0.0,0.98805,1e-05,2.23329]
[1777605277805,43.44,76670.14,0.0,0.98806,1e-05,2.23243]
[1777605282840,43.44,76672.69,0.0,0.98808,1e-05,2.22906]
[1777605287875,43.44,76674.83,0.0,0.98809,1e-05,2.22637]
[1777605289351,43.44,76674.83,0.0,0.98809,1e-05,2.22637]
[1777605289396,43.44,76674.83,0.0,0.98809,1e-05,2.22637]
[1777605294925,43.45,76674.7,0.0,0.98809,1e-05,2.22758]
[1777605299960,43.45,76674.49,0.0,0.98808,1e-05,2.22862]
[1777605310470,43.45,76673.22,0.0,0.98806,1e-05,2.23118]
[1777605320103,43.46,76673.86,0.0,0.98806,1e-05,2.23228]
[1777605320790,43.46,76673.86,0.0,0.98806,1e-05,2.23228]
[1777605322117,43.46,76681.78,0.0,0.98813,1e-05,2.22]
[1777605324132,43.46,76688.75,0.0,0.9882,1e-05,2.20929]
[1777605326146,43.46,76693.55,0.0,0.98825,1e-05,2.20208]
[1777605329167,43.47,76697.8,0.0,0.98828,1e-05,2.19616]
[1777605334201,43.47,76700.16,0.0,0.98831,1e-05,2.19204]
[1777605339238,43.47,76702.24,0.0,0.98832,1e-05,2.18984]
[1777605343787,43.48,76701.44,0.0,0.98831,1e-05,2.19175]
[1777605343794,43.48,76701.67,0.0,0.98831,1e-05,2.1916]
[1777605349307,43.48,76702.9,0.0,0.98832,1e-05,2.19098]
[1777605354342,43.49,76703.53,0.0,0.98831,1e-05,2.19112]
[1777605359377,43.49,76702.71,0.0,0.9883,1e-05,2.19351]
[1777605364412,43.5,76705.04,0.0,0.98832,1e-05,2.19099]
[1777605364866,43.5,76705.04,0.0,0.98832,1e-05,2.19099]
[1777605368440,43.5,76711.92,0.0,0.98838,1e-05,2.1812]
[1777605373394,43.5,76713.27,0.0,0.98838,1e-05,2.1801]
[1777605378509,43.51,76713.9,0.0,0.98838,1e-05,2.18066]
[1777605383545,43.51,76714.35,0.0,0.98838,1e-05,2.18122]
[1777605389396,43.52,76714.36,0.0,0.98837,1e-05,2.18223]
[1777605394622,43.53,76712.21,0.0,0.98835,1e-05,2.18589]
[1777605399565,43.53,76711.88,0.0,0.98834,1e-05,2.1874]
[1777605399569,43.53,76711.88,0.0,0.98834,1e-05,2.1874]
[1777605404711,43.54,76714.15,0.0,0.98835,1e-05,2.18537]
[1777605411762,43.54,76714.45,0.0,0.98834,1e-05,2.18666]
[1777605416798,43.55,76724.7,0.0,0.98843,1e-05,2.17198]
[1777605417805,43.55,76728.74,0.0,0.98847,1e-05,2.166]
[1777605419075,43.55,76728.72,0.0,0.98847,1e-05,2.16631]
[1777605423437,43.55,76731.81,0.0,0.98849,1e-05,2.16269]
[1777605424868,43.56,76752.38,0.0,0.98869,1e-05,2.13171]
[1777605425872,43.56,76764.94,0.0,0.9888,1e-05,2.11297]
[1777605426879,43.56,76769.67,0.0,0.98884,1e-05,2.10619]
[1777605430907,43.57,76783.47,0.0,0.98896,1e-05,2.08699]
[1777605431914,43.57,76790.28,0.0,0.98902,1e-05,2.07723]
[1777605432921,43.57,76810.96,0.0,0.98921,1e-05,2.04697]
[1777605433928,43.57,76835.76,0.0,0.98943,1e-05,2.01159]
[1777605434936,43.57,76831.4,0.0,0.98939,1e-05,2.01849]
[1777605436951,43.58,76836.38,0.0,0.98942,1e-05,2.01231]
[1777605438023,43.58,76843.12,0.0,0.98948,1e-05,2.00307]
[1777605438965,43.58,76852.11,0.0,0.98956,1e-05,1.99065]
[1777605439972,43.61,76851.19,0.0,0.98951,1e-05,1.99774]
[1777605440985,43.63,76847.14,0.0,0.98944,1e-05,2.00925]
[1777605443002,43.64,76876.68,0.0,0.9897,1e-05,1.96786]
[1777605444014,43.64,76884.4,0.0,0.98976,1e-05,1.95749]
[1777605445018,43.64,76871.9,0.0,0.98965,1e-05,1.9753]
[1777605446023,43.64,76872.12,0.0,0.98965,1e-05,1.97494]
[1777605449044,43.64,76877.35,0.0,0.9897,1e-05,1.96732]
[1777605451059,43.64,76872.5,0.0,0.98967,1e-05,1.97284]
[1777605453074,43.64,76859.33,0.0,0.98955,1e-05,1.99164]
[1777605454082,43.64,76846.76,0.0,0.98944,1e-05,2.00973]
[1777605455088,43.64,76859.89,0.0,0.98955,1e-05,1.9913]
[1777605456095,43.64,76862.48,0.0,0.98957,1e-05,1.98815]
[1777605457102,43.64,76871.96,0.0,0.98966,1e-05,1.97449]
[1777605458109,43.64,76877.38,0.0,0.9897,1e-05,1.96735]
[1777605463144,43.65,76876.95,0.0,0.98969,1e-05,1.96975]
[1777605468179,43.65,76878.65,0.0,0.9897,1e-05,1.96733]
[1777605473214,43.65,76875.48,0.0,0.98967,1e-05,1.97185]
[1777605475228,43.65,76869.41,0.0,0.98962,1e-05,1.98053]
[1777605478248,43.65,76863.85,0.0,0.98957,1e-05,1.98851]
[1777605479256,43.65,76856.19,0.0,0.9895,1e-05,1.99955]
[1777605480263,43.65,76848.75,0.0,0.98944,1e-05,2.01032]
[1777605482277,43.65,76846.0,0.0,0.98941,1e-05,2.01431]
[1777605485298,43.65,76834.37,0.0,0.98931,1e-05,2.03101]
[1777605487312,43.65,76827.96,0.0,0.98925,1e-05,2.04028]
[1777605489328,43.65,76820.57,0.0,0.98919,1e-05,2.05082]
[1777605492350,43.65,76824.24,0.0,0.98922,1e-05,2.04485]
[1777605497385,43.64,76820.46,0.0,0.9892,1e-05,2.04934]
[1777605500134,43.64,76824.32,0.0,0.98923,1e-05,2.0433]
[1777605500406,43.64,76826.8,0.0,0.98926,1e-05,2.03965]
[1777605505702,43.64,76822.89,0.0,0.98923,1e-05,2.04454]
[1777605508851,43.63,76817.75,0.0,0.98918,1e-05,2.05139]
[1777605514504,43.63,76815.4,0.0,0.98918,1e-05,2.05233]
[1777605517525,43.63,76804.38,0.0,0.98908,1e-05,2.06806]
[1777605518532,43.63,76806.34,0.0,0.9891,1e-05,2.06492]
[1777605523095,43.62,76807.29,0.0,0.98911,1e-05,2.06264]
[1777605523567,43.62,76806.77,0.0,0.98911,1e-05,2.06319]
[1777605526591,43.62,76825.29,0.0,0.98928,1e-05,2.03523]
[1777605527599,43.62,76827.64,0.0,0.9893,1e-05,2.03162]
[1777605529160,43.62,76826.98,0.0,0.9893,1e-05,2.03243]
[1777605530620,43.62,76837.0,0.0,0.98939,1e-05,2.01748]
[1777605532634,43.61,76838.95,0.0,0.98941,1e-05,2.01437]
[1777605535979,43.61,76841.43,0.0,0.98943,1e-05,2.01051]
[1777605536662,43.61,76839.52,0.0,0.98942,1e-05,2.01303]
[1777605537669,43.61,76844.97,0.0,0.98947,1e-05,2.00499]
[1777605540690,43.61,76850.86,0.0,0.98952,1e-05,1.99613]
[1777605542704,43.61,76855.14,0.0,0.98956,1e-05,1.98977]
[1777605545725,43.61,76872.15,0.0,0.98971,1e-05,1.96515]
[1777605546732,43.61,76880.0,0.0,0.98978,1e-05,1.95395]
[1777605548746,43.61,76879.89,0.0,0.98978,1e-05,1.95407]
[1777605549760,43.61,76884.38,0.0,0.98982,1e-05,1.94768]
[1777605551769,43.61,76891.29,0.0,0.98988,1e-05,1.93792]
[1777605552776,43.61,76898.93,0.0,0.98994,1e-05,1.92719]
[1777605553783,43.61,76905.38,0.0,0.99,1e-05,1.91818]
[1777605558818,43.61,76932.74,0.0,0.99023,1e-05,1.88048]
[1777605559825,43.61,76954.38,0.0,0.9904,1e-05,1.85167]
[1777605560840,43.61,76959.81,0.0,0.99044,1e-05,1.84447]
[1777605561840,43.61,76953.52,0.0,0.99039,1e-05,1.85317]
[1777605562847,43.61,76948.27,0.0,0.99035,1e-05,1.86046]
[1777605564860,43.61,76959.59,0.0,0.99044,1e-05,1.8451]
[1777605565868,43.61,76969.49,0.0,0.99052,1e-05,1.83175]
[1777605566875,43.61,76971.35,0.0,0.99054,1e-05,1.82925]
[1777605567882,43.61,76975.47,0.0,0.99057,1e-05,1.82372]
[1777605568889,43.61,76965.84,0.0,0.99049,1e-05,1.83666]
[1777605569896,43.61,76966.39,0.0,0.9905,1e-05,1.83592]
[1777605570903,43.61,76962.32,0.0,0.99046,1e-05,1.84141]
[1777605572917,43.62,76958.87,0.0,0.99044,1e-05,1.84515]
[1777605573924,43.62,76954.02,0.0,0.9904,1e-05,1.85189]
[1777605574931,43.62,76963.72,0.0,0.99048,1e-05,1.83893]
[1777605575938,43.62,76965.39,0.0,0.99049,1e-05,1.83686]
[1777605577952,43.62,76961.24,0.0,0.99045,1e-05,1.84283]
[1777605579966,43.62,76966.21,0.0,0.99049,1e-05,1.83648]
[1777605580973,43.62,76971.12,0.0,0.99053,1e-05,1.83006]
[1777605581979,43.63,76976.44,0.0,0.99056,1e-05,1.82489]
[1777605587015,43.63,76981.14,0.0,0.9906,1e-05,1.8186]
[1777605588029,43.63,77027.49,0.0,0.99096,1e-05,1.75754]
[1777605589140,43.63,77027.49,0.0,0.99096,1e-05,1.75754]
[1777605589033,43.63,77104.95,0.0,0.99155,1e-05,1.6593]
[1777605590048,43.63,77114.5,0.0,0.99162,1e-05,1.64752]
[1777605591059,43.63,77126.78,0.0,0.99171,1e-05,1.63246]
[1777605592069,43.63,77149.41,0.0,0.99187,1e-05,1.60503]
[1777605593076,43.63,77161.28,0.0,0.99195,1e-05,1.59079]
[1777605594083,43.63,77163.5,0.0,0.99197,1e-05,1.58814]
[1777605596098,43.63,77172.53,0.0,0.99203,1e-05,1.57739]
[1777605599120,43.63,77181.74,0.0,0.99209,1e-05,1.5665]
[1777605601214,43.63,77227.47,0.0,0.9924,1e-05,1.51333]
[1777605602201,43.63,77250.41,0.0,0.99255,1e-05,1.48723]
[1777605603181,43.63,77255.58,0.0,0.99259,1e-05,1.4814]
[1777605604187,43.63,77288.16,0.0,0.9928,1e-05,1.44511]
[1777605605196,43.63,77299.58,0.0,0.99287,1e-05,1.43257]
[1777605606207,43.63,77303.3,0.0,0.99289,1e-05,1.42851]
[1777605607216,43.63,77308.94,0.0,0.99293,1e-05,1.42236]
[1777605608222,43.63,77326.97,0.0,0.99304,1e-05,1.40287]
[1777605610238,43.63,77327.1,0.0,0.99304,1e-05,1.40273]
[1777605613267,43.63,77305.4,0.0,0.9929,1e-05,1.42622]
[1777605614273,43.63,77279.08,0.0,0.99274,1e-05,1.45515]
[1777605615289,43.63,77257.57,0.0,0.9926,1e-05,1.47916]
[1777605616292,43.63,77249.66,0.0,0.99255,1e-05,1.48808]
[1777605617299,43.63,77242.7,0.0,0.9925,1e-05,1.49596]
[1777605618306,43.63,77235.96,0.0,0.99246,1e-05,1.50362]
[1777605620324,43.63,77213.12,0.0,0.99231,1e-05,1.52984]
[1777605622335,43.63,77193.78,0.0,0.99217,1e-05,1.55304]
[1777605623342,43.67,77205.52,0.0,0.99221,1e-05,1.54606]
[1777605624349,43.67,77208.31,0.0,0.99223,1e-05,1.54281]
[1777605625363,43.67,77198.82,0.0,0.99216,1e-05,1.55455]
[1777605628385,43.68,77193.42,0.0,0.99211,1e-05,1.56345]
[1777605633424,43.68,77191.65,0.0,0.99211,1e-05,1.56439]
[1777605638467,43.68,77209.5,0.0,0.99223,1e-05,1.5435]
[1777605639469,43.68,77226.83,0.0,0.99234,1e-05,1.52345]
[1777605640475,43.68,77237.22,0.0,0.99241,1e-05,1.51153]
[1777605641482,43.68,77235.72,0.0,0.9924,1e-05,1.51324]
[1777605643496,43.68,77226.68,0.0,0.99234,1e-05,1.52362]
[1777605644503,43.68,77207.77,0.0,0.99222,1e-05,1.54552]
[1777605645510,43.68,77205.75,0.0,0.9922,1e-05,1.54787]
[1777605650545,43.68,77206.15,0.0,0.9922,1e-05,1.5474]
[1777605651552,43.68,77219.93,0.0,0.9923,1e-05,1.5314]
[1777605652559,43.68,77222.27,0.0,0.99231,1e-05,1.5287]
[1777605656588,43.68,77212.39,0.0,0.99225,1e-05,1.54014]
[1777605659609,43.68,77205.93,0.0,0.9922,1e-05,1.54766]
[1777605661627,43.68,77215.68,0.0,0.99227,1e-05,1.53632]
[1777605662634,43.68,77220.66,0.0,0.9923,1e-05,1.53056]
[1777605665655,43.69,77231.03,0.0,0.99236,1e-05,1.52061]
[1777605666665,43.69,77243.93,0.0,0.99245,1e-05,1.50585]
[1777605667675,43.69,77249.8,0.0,0.99248,1e-05,1.49918]
[1777605669689,43.69,77239.76,0.0,0.99242,1e-05,1.51061]
[1777605670697,43.69,77242.08,0.0,0.99243,1e-05,1.50796]
[1777605671705,43.69,77263.11,0.0,0.99257,1e-05,1.48413]
[1777605672783,43.69,77296.0,0.0,0.99278,1e-05,1.4475]
[1777605673757,43.7,77329.09,0.0,0.99298,1e-05,1.41256]
[1777605674768,43.7,77336.42,0.0,0.99303,1e-05,1.40467]
[1777605676779,43.7,77333.38,0.0,0.99301,1e-05,1.40794]
[1777605678816,43.7,77323.86,0.0,0.99295,1e-05,1.41822]
[1777605679805,43.7,77322.46,0.0,0.99294,1e-05,1.41974]
[1777605682828,43.7,77347.96,0.0,0.9931,1e-05,1.39232]
[1777605683835,43.7,77345.66,0.0,0.99308,1e-05,1.39477]
[1777605685849,43.7,77336.88,0.0,0.99303,1e-05,1.40418]
[1777605687863,43.7,77323.7,0.0,0.99295,1e-05,1.41839]
[1777605688871,43.7,77298.09,0.0,0.99279,1e-05,1.44636]
[1777605689879,43.7,77282.08,0.0,0.99269,1e-05,1.46408]
[1777605690885,43.7,77284.57,0.0,0.9927,1e-05,1.46132]
[1777605694913,43.7,77284.43,0.0,0.99271,1e-05,1.46038]
[1777605699949,43.7,77278.45,0.0,0.99267,1e-05,1.46703]
[1777605701963,43.7,77273.54,0.0,0.99264,1e-05,1.47252]
[1777605706999,43.7,77278.17,0.0,0.99267,1e-05,1.46735]
[1777605712037,43.7,77273.23,0.0,0.99264,1e-05,1.47286]
[1777605714052,43.7,77257.66,0.0,0.99253,1e-05,1.49036]
[1777605715059,43.7,77247.26,0.0,0.99247,1e-05,1.50215]
[1777605716065,43.7,77236.04,0.0,0.99239,1e-05,1.51495]
[1777605717072,43.7,77235.66,0.0,0.99239,1e-05,1.51539]
[1777605722108,43.7,77257.97,0.0,0.99254,1e-05,1.49001]
[1777605723120,43.7,77266.82,0.0,0.99259,1e-05,1.48004]
[1777605724127,43.7,77267.79,0.0,0.9926,1e-05,1.47896]
[1777605729162,43.7,77268.88,0.0,0.99261,1e-05,1.47773]
[1777605733190,43.7,77277.59,0.0,0.99266,1e-05,1.46799]
[1777605734199,43.7,77289.04,0.0,0.99274,1e-05,1.45527]
[1777605735205,43.7,77289.56,0.0,0.99274,1e-05,1.45469]
[1777605738226,43.7,77301.09,0.0,0.99281,1e-05,1.44198]
[1777605740240,43.7,77307.26,0.0,0.99285,1e-05,1.43522]
[1777605744267,43.7,77294.69,0.0,0.99277,1e-05,1.44903]
[1777605745275,43.7,77282.43,0.0,0.99269,1e-05,1.4626]
[1777605746282,43.7,77290.94,0.0,0.99275,1e-05,1.45317]
[1777605747289,43.7,77300.01,0.0,0.99281,1e-05,1.44317]
[1777605748296,43.7,77300.76,0.0,0.99281,1e-05,1.44234]
[1777605753332,43.7,77308.82,0.0,0.99287,1e-05,1.43244]
[1777605754339,43.7,77317.61,0.0,0.99292,1e-05,1.42286]
[1777605755346,43.7,77327.76,0.0,0.99299,1e-05,1.41187]
[1777605756352,43.7,77334.93,0.0,0.99303,1e-05,1.40415]
[1777605758378,43.7,77367.45,0.0,0.99323,1e-05,1.36958]
[1777605759385,43.7,77378.41,0.0,0.99329,1e-05,1.35809]
[1777605760392,43.7,77387.67,0.0,0.99335,1e-05,1.34845]
[1777605761399,43.7,77390.2,0.0,0.99336,1e-05,1.34583]
[1777605762406,43.7,77396.96,0.0,0.9934,1e-05,1.33884]
[1777605764420,43.7,77410.3,0.0,0.99348,1e-05,1.32514]
[1777605766434,43.7,77398.15,0.0,0.99341,1e-05,1.33761]
[1777605767441,43.7,77370.96,0.0,0.99325,1e-05,1.36589]
[1777605768449,43.7,77368.05,0.0,0.99323,1e-05,1.36895]
[1777605769456,43.7,77371.48,0.0,0.99325,1e-05,1.36535]
[1777605770463,43.7,77383.1,0.0,0.99332,1e-05,1.3532]
[1777605772477,43.7,77383.76,0.0,0.99332,1e-05,1.35252]
[1777605777515,43.7,77386.68,0.0,0.99334,1e-05,1.34948]
[1777605781545,43.7,77412.33,0.0,0.99349,1e-05,1.32306]
[1777605783557,43.7,77424.44,0.0,0.99356,1e-05,1.31074]
[1777605784573,43.7,77423.92,0.0,0.99356,1e-05,1.31127]
[1777605785580,43.7,77412.69,0.0,0.99349,1e-05,1.32269]
[1777605786592,43.7,77397.57,0.0,0.9934,1e-05,1.33821]
[1777605787594,43.7,77385.32,0.0,0.99333,1e-05,1.35089]
[1777605788601,43.7,77376.13,0.0,0.99328,1e-05,1.36048]
[1777605789608,43.7,77370.86,0.0,0.99325,1e-05,1.366]
[1777605791630,43.7,77354.85,0.0,0.99315,1e-05,1.38289]
[1777605792634,43.7,77353.59,0.0,0.99314,1e-05,1.38423]
[1777605795657,43.7,77344.53,0.0,0.99309,1e-05,1.39387]
[1777605796664,43.7,77343.92,0.0,0.99308,1e-05,1.39452]
[1777605798678,43.7,77353.1,0.0,0.99314,1e-05,1.38475]
[1777605799685,43.7,77364.68,0.0,0.99321,1e-05,1.3725]
[1777605800693,43.7,77380.7,0.0,0.99331,1e-05,1.35571]
[1777605801699,43.7,77383.7,0.0,0.99332,1e-05,1.35258]
[1777605802706,43.7,77368.16,0.0,0.99323,1e-05,1.36883]
[1777605803712,43.7,77349.61,0.0,0.99312,1e-05,1.38845]
[1777605804720,43.7,77343.35,0.0,0.99308,1e-05,1.39513]
[1777605807741,43.7,77337.3,0.0,0.99304,1e-05,1.40161]
[1777605808752,43.7,77322.28,0.0,0.99295,1e-05,1.41779]
[1777605809759,43.7,77314.71,0.0,0.9929,1e-05,1.42601]
[1777605814796,43.7,77313.06,0.0,0.9929,1e-05,1.42674]
[1777605816815,43.7,77292.42,0.0,0.99277,1e-05,1.44936]
[1777605817822,43.7,77301.21,0.0,0.99282,1e-05,1.43969]
[1777605818828,43.7,77307.76,0.0,0.99287,1e-05,1.43252]
[1777605823864,43.7,77309.4,0.0,0.99288,1e-05,1.43073]
[1777605825878,43.7,77328.47,0.0,0.99299,1e-05,1.41004]
[1777605826885,43.7,77344.49,0.0,0.99309,1e-05,1.39286]
[1777605827892,43.7,77351.44,0.0,0.99314,1e-05,1.38546]
[1777605829906,43.7,77354.18,0.0,0.99315,1e-05,1.38255]
[1777605830913,43.7,77343.39,0.0,0.99309,1e-05,1.39403]
[1777605831920,43.7,77345.41,0.0,0.9931,1e-05,1.39188]
[1777605836957,43.7,77343.76,0.0,0.99309,1e-05,1.39364]
[1777605841992,43.7,77358.28,0.0,0.99317,1e-05,1.37907]
[1777605842999,43.7,77363.85,0.0,0.99321,1e-05,1.37319]
[1777605847031,43.7,77373.1,0.0,0.99326,1e-05,1.36347]
[1777605852066,43.7,77373.42,0.0,0.99326,1e-05,1.36314]
[1777605854370,43.7,77363.32,0.0,0.9932,1e-05,1.37375]
[1777605859115,43.71,77344.07,0.0,0.99308,1e-05,1.39507]
[1777605860122,43.75,77331.88,0.0,0.99296,1e-05,1.41684]
[1777605861129,43.8,77327.59,0.0,0.99288,1e-05,1.4298]
[1777605863174,43.84,77315.66,0.0,0.99276,1e-05,1.45175]
[1777605868209,43.86,77334.58,0.0,0.99286,1e-05,1.43493]
[1777605869216,43.87,77342.89,0.0,0.9929,1e-05,1.4267]
[1777605871230,43.88,77348.56,0.0,0.99293,1e-05,1.42113]
[1777605876265,43.9,77342.36,0.0,0.99287,1e-05,1.43195]
[1777605877272,43.9,77333.78,0.0,0.99281,1e-05,1.44211]
[1777605878279,43.91,77328.79,0.0,0.99278,1e-05,1.44837]
[1777605882025,43.92,77328.74,0.0,0.99276,1e-05,1.45076]
[1777605887342,43.94,77322.88,0.0,0.9927,1e-05,1.46189]
[1777605887834,43.94,77322.88,0.0,0.9927,1e-05,1.46189]
[1777605888349,43.95,77321.01,0.0,0.99268,1e-05,1.46471]
[1777605893389,43.96,77320.13,0.0,0.99266,1e-05,1.46945]
[1777605894397,43.97,77315.21,0.0,0.99262,1e-05,1.47567]
[1777605897418,43.98,77301.98,0.0,0.99252,1e-05,1.49269]
[1777605898425,43.98,77300.1,0.0,0.99251,1e-05,1.49552]
[1777605901446,43.99,77293.28,0.0,0.99245,1e-05,1.50535]
[1777605902453,44.0,77287.77,0.0,0.99241,1e-05,1.51229]
[1777605904467,44.0,77267.47,0.0,0.99227,1e-05,1.53688]
[1777605905501,44.01,77268.47,0.0,0.99227,1e-05,1.53638]
[1777605906481,44.01,77280.05,0.0,0.99234,1e-05,1.52376]
[1777605907488,44.01,77284.73,0.0,0.99237,1e-05,1.51909]
[1777605911516,44.03,77295.18,0.0,0.99242,1e-05,1.50994]
[1777605912523,44.03,77298.45,0.0,0.99244,1e-05,1.50694]
[1777605914537,44.04,77309.09,0.0,0.9925,1e-05,1.49635]
[1777605915544,44.04,77313.63,0.0,0.99253,1e-05,1.49196]
[1777605916551,44.05,77318.15,0.0,0.99255,1e-05,1.48762]
[1777605918565,44.05,77314.7,0.0,0.99252,1e-05,1.49294]
[1777605921717,44.06,77311.57,0.0,0.99249,1e-05,1.49792]
[1777605923600,44.07,77305.17,0.0,0.99244,1e-05,1.5073]
[1777605924607,44.08,77294.05,0.0,0.99236,1e-05,1.52064]
[1777605926621,44.08,77294.83,0.0,0.99236,1e-05,1.52114]
[1777605928552,44.09,77293.72,0.0,0.99235,1e-05,1.52309]
[1777605932663,44.1,77289.67,0.0,0.99231,1e-05,1.53]
[1777605936691,44.12,77285.01,0.0,0.99226,1e-05,1.53804]
[1777605937698,44.12,77279.57,0.0,0.99222,1e-05,1.54496]
[1777605938809,44.12,77279.57,0.0,0.99222,1e-05,1.54496]
[1777605938846,44.13,77278.96,0.0,0.99221,1e-05,1.54698]
[1777605940720,44.13,77272.67,0.0,0.99216,1e-05,1.5549]
[1777605941731,44.13,77246.13,0.0,0.99198,1e-05,1.58655]
[1777605942736,44.14,77206.79,0.0,0.9917,1e-05,1.63412]
[1777605943743,44.14,77206.76,0.0,0.99169,1e-05,1.63534]
[1777605944749,44.15,77209.61,0.0,0.99171,1e-05,1.6329]
[1777605948778,44.16,77217.36,0.0,0.99175,1e-05,1.62557]
[1777605950792,44.16,77224.66,0.0,0.9918,1e-05,1.61784]
[1777605952806,44.17,77215.61,0.0,0.99173,1e-05,1.62975]
[1777605954820,44.17,77211.59,0.0,0.99169,1e-05,1.6356]
[1777605956834,44.18,77215.88,0.0,0.99172,1e-05,1.63142]
[1777605960862,44.18,77202.78,0.0,0.99162,1e-05,1.64877]
[1777605962889,44.19,77206.87,0.0,0.99164,1e-05,1.64477]
[1777605967923,44.2,77211.47,0.0,0.99166,1e-05,1.64206]
[1777605968806,44.2,77211.47,0.0,0.99166,1e-05,1.64206]
[1777605969471,44.2,77211.47,0.0,0.99166,1e-05,1.64206]
[1777605968931,44.2,77209.14,0.0,0.99164,1e-05,1.64537]
[1777605973966,44.21,77208.88,0.0,0.99162,1e-05,1.64809]
[1777605975120,44.21,77208.88,0.0,0.99162,1e-05,1.64809]
[1777605975221,44.22,77209.73,0.0,0.99162,1e-05,1.64754]
[1777605976987,44.22,77216.82,0.0,0.99167,1e-05,1.63991]
[1777605977994,44.22,77217.41,0.0,0.99167,1e-05,1.6397]
[1777605978860,44.22,77217.41,0.0,0.99167,1e-05,1.6397]
[1777605984038,44.24,77209.94,0.0,0.9916,1e-05,1.6517]
[1777605989073,44.25,77212.42,0.0,0.9916,1e-05,1.65112]
[1777605993967,44.26,77214.66,0.0,0.99161,1e-05,1.64918]
[1777605998138,44.27,77210.41,0.0,0.99157,1e-05,1.65679]
[1777606000808,44.28,77214.16,0.0,0.99159,1e-05,1.6532]
[1777606006194,44.29,77217.71,0.0,0.9916,1e-05,1.65182]
[1777606007201,44.29,77223.1,0.0,0.99163,1e-05,1.64578]
[1777606009215,44.3,77235.73,0.0,0.99172,1e-05,1.63156]
[1777606010222,44.3,77238.92,0.0,0.99174,1e-05,1.62826]
[1777606012236,44.3,77243.09,0.0,0.99176,1e-05,1.62432]
[1777606017271,44.36,77247.74,0.0,0.99172,1e-05,1.63076]
[1777606020292,44.37,77240.68,0.0,0.99166,1e-05,1.64079]
[1777606025327,44.38,77243.01,0.0,0.99167,1e-05,1.64047]
[1777606030362,44.39,77247.01,0.0,0.99168,1e-05,1.63813]
[1777606035397,44.41,77246.89,0.0,0.99167,1e-05,1.64074]
[1777606040432,44.42,77245.23,0.0,0.99164,1e-05,1.64518]
[1777606042446,44.42,77236.62,0.0,0.99157,1e-05,1.65655]
[1777606043454,44.42,77232.24,0.0,0.99154,1e-05,1.66234]
[1777606045726,44.43,77230.75,0.0,0.99152,1e-05,1.66506]
[1777606047481,44.43,77235.01,0.0,0.99155,1e-05,1.66077]
[1777606052516,44.44,77242.19,0.0,0.99159,1e-05,1.65314]
[1777606055537,44.45,77248.57,0.0,0.99163,1e-05,1.64684]
[1777606056544,44.45,77261.02,0.0,0.99172,1e-05,1.63235]
[1777606057551,44.45,77263.88,0.0,0.99173,1e-05,1.62943]
[1777606058558,44.46,77267.89,0.0,0.99176,1e-05,1.62515]
[1777606060572,44.46,77263.9,0.0,0.99172,1e-05,1.63093]
[1777606064599,44.47,77252.1,0.0,0.99163,1e-05,1.64707]
[1777606065606,44.47,77250.43,0.0,0.99161,1e-05,1.64955]
[1777606070642,44.48,77248.58,0.0,0.99159,1e-05,1.65406]
[1777606075677,44.5,77248.72,0.0,0.99158,1e-05,1.65613]
[1777606077690,44.5,77241.08,0.0,0.99152,1e-05,1.66629]
[1777606081734,44.51,77248.19,0.0,0.99156,1e-05,1.65936]
[1777606082729,44.51,77261.8,0.0,0.99165,1e-05,1.64336]
[1777606084743,44.51,77268.35,0.0,0.99169,1e-05,1.6364]
[1777606085988,44.51,77268.35,0.0,0.99169,1e-05,1.6364]
[1777606091792,44.53,77276.27,0.0,0.99173,1e-05,1.63022]
[1777606094814,44.54,77289.03,0.0,0.99181,1e-05,1.61646]
[1777606096828,44.54,77287.91,0.0,0.9918,1e-05,1.61876]
[1777606101863,44.55,77291.61,0.0,0.99181,1e-05,1.61685]
[1777606104884,44.56,77296.85,0.0,0.99184,1e-05,1.61216]
[1777606105891,44.56,77305.51,0.0,0.99189,1e-05,1.60245]
[1777606107906,44.57,77300.52,0.0,0.99185,1e-05,1.60937]
[1777606110926,44.58,77288.48,0.0,0.99176,1e-05,1.6257]
[1777606111934,44.58,77285.52,0.0,0.99174,1e-05,1.62854]
[1777606113948,44.59,77275.43,0.0,0.99166,1e-05,1.64157]
[1777606116970,44.59,77272.92,0.0,0.99164,1e-05,1.64597]
[1777606120998,44.6,77277.4,0.0,0.99166,1e-05,1.64241]
[1777606126032,44.61,77275.14,0.0,0.99163,1e-05,1.6474]
[1777606126750,44.61,77275.14,0.0,0.99163,1e-05,1.6474]
[1777606127040,44.61,77275.16,0.0,0.99163,1e-05,1.64782]
[1777606128047,44.62,77268.37,0.0,0.99158,1e-05,1.65645]
[1777606130061,44.62,77263.52,0.0,0.99154,1e-05,1.66317]
[1777606132270,44.62,77262.81,0.0,0.99153,1e-05,1.66444]
[1777606138119,44.64,77266.13,0.0,0.99154,1e-05,1.66329]
[1777606142147,44.64,77275.36,0.0,0.99159,1e-05,1.65378]
[1777606144161,44.65,77283.53,0.0,0.99164,1e-05,1.64482]
[1777606146449,44.65,77286.26,0.0,0.99166,1e-05,1.64243]
[1777606148264,44.65,77273.08,0.0,0.99156,1e-05,1.65873]
[1777606149271,44.66,77272.22,0.0,0.99155,1e-05,1.66064]
[1777606151291,44.66,77264.44,0.0,0.99149,1e-05,1.67048]
[1777606153302,44.67,77254.06,0.0,0.99141,1e-05,1.68435]
[1777606158337,44.68,77252.84,0.0,0.99139,1e-05,1.68773]
[1777606163373,44.68,77229.04,0.0,0.99121,1e-05,1.71897]
[1777606164379,44.69,77218.37,0.0,0.99113,1e-05,1.73259]
[1777606165103,44.69,77218.37,0.0,0.99113,1e-05,1.73259]
[1777606165386,44.69,77204.7,0.0,0.99102,1e-05,1.75006]
[1777606166393,44.69,77198.34,0.0,0.99097,1e-05,1.75836]
[1777606168407,44.69,77191.97,0.0,0.99092,1e-05,1.76694]
[1777606173443,44.7,77191.42,0.0,0.99092,1e-05,1.76754]
[1777606178478,44.7,77191.3,0.0,0.99091,1e-05,1.76885]
[1777606182404,44.7,77190.1,0.0,0.9909,1e-05,1.77106]
[1777606182513,44.7,77190.1,0.0,0.9909,1e-05,1.77106]
[1777606182614,44.71,77189.72,0.0,0.99089,1e-05,1.77177]
[1777606182816,44.71,77189.72,0.0,0.99089,1e-05,1.77177]
[1777606185527,44.71,77184.24,0.0,0.99085,1e-05,1.77944]
[1777606186533,44.71,77178.48,0.0,0.9908,1e-05,1.78703]
[1777606189555,44.71,77172.67,0.0,0.99075,1e-05,1.79509]
[1777606191569,44.71,77166.32,0.0,0.9907,1e-05,1.80365]
[1777606196604,44.72,77166.44,0.0,0.9907,1e-05,1.80435]
[1777606197876,44.72,77167.54,0.0,0.9907,1e-05,1.8031]
[1777606200632,44.72,77171.67,0.0,0.99073,1e-05,1.7983]
[1777606201639,44.72,77186.45,0.0,0.99085,1e-05,1.77951]
[1777606202646,44.72,77196.6,0.0,0.99092,1e-05,1.76678]
[1777606203653,44.72,77209.16,0.0,0.99102,1e-05,1.75112]
[1777606204660,44.73,77212.97,0.0,0.99104,1e-05,1.74659]
[1777606209697,44.73,77215.89,0.0,0.99106,1e-05,1.74433]
[1777606211711,44.73,77226.99,0.0,0.99114,1e-05,1.731]
[1777606212718,44.74,77232.73,0.0,0.99118,1e-05,1.72415]
[1777606214732,44.74,77234.25,0.0,0.99118,1e-05,1.72292]
[1777606216746,44.74,77229.91,0.0,0.99115,1e-05,1.72898]
[1777606219767,44.75,77234.56,0.0,0.99118,1e-05,1.72416]
[1777606220774,44.75,77239.54,0.0,0.99121,1e-05,1.71829]
[1777606224009,44.75,77240.33,0.0,0.99121,1e-05,1.71832]
[1777606224111,44.75,77240.33,0.0,0.99121,1e-05,1.71866]
[1777606225426,44.75,77240.33,0.0,0.99121,1e-05,1.71866]
[1777606226816,44.76,77229.15,0.0,0.99112,1e-05,1.73325]
[1777606228830,44.76,77226.53,0.0,0.9911,1e-05,1.73714]
[1777606229838,44.76,77197.35,0.0,0.99088,1e-05,1.7743]
[1777606230844,44.76,77179.19,0.0,0.99074,1e-05,1.79781]
[1777606231857,44.76,77178.31,0.0,0.99074,1e-05,1.79788]
[1777606234873,44.77,77182.87,0.0,0.99077,1e-05,1.79261]
[1777606238901,44.77,77188.11,0.0,0.9908,1e-05,1.78673]
[1777606240816,44.77,77188.11,0.0,0.9908,1e-05,1.78673]
[1777606239908,44.77,77194.61,0.0,0.99085,1e-05,1.77863]
[1777606241922,44.77,77195.41,0.0,0.99085,1e-05,1.77807]
[1777606244943,44.78,77207.78,0.0,0.99094,1e-05,1.76305]
[1777606246958,44.78,77205.49,0.0,0.99092,1e-05,1.76645]
[1777606249978,44.78,77209.85,0.0,0.99095,1e-05,1.76171]
[1777606252307,44.78,77208.25,0.0,0.99094,1e-05,1.764]
[1777606256021,44.79,77216.24,0.0,0.99099,1e-05,1.75522]
[1777606261056,44.8,77215.54,0.0,0.99098,1e-05,1.7575]
[1777606266091,44.8,77216.16,0.0,0.99097,1e-05,1.75811]
[1777606270122,44.81,77208.48,0.0,0.99091,1e-05,1.76895]
[1777606271129,44.81,77202.42,0.0,0.99086,1e-05,1.77694]
[1777606272136,44.81,77203.55,0.0,0.99087,1e-05,1.77601]
[1777606277171,44.82,77201.4,0.0,0.99084,1e-05,1.78001]
[1777606280192,44.82,77197.04,0.0,0.99081,1e-05,1.78633]
[1777606282206,44.82,77189.77,0.0,0.99075,1e-05,1.79589]
[1777606283213,44.82,77184.9,0.0,0.99071,1e-05,1.80263]
[1777606285227,44.83,77182.56,0.0,0.99069,1e-05,1.80607]
[1777606288792,44.83,77181.18,0.0,0.99067,1e-05,1.80827]
[1777606288857,44.83,77181.18,0.0,0.99067,1e-05,1.80827]
[1777606288893,44.83,77182.44,0.0,0.99068,1e-05,1.80684]
[1777606289106,44.83,77182.44,0.0,0.99068,1e-05,1.80684]
[1777606290262,44.83,77188.27,0.0,0.99073,1e-05,1.79973]
[1777606294215,44.83,77190.67,0.0,0.99075,1e-05,1.79604]
[1777606299329,44.84,77172.1,0.0,0.9906,1e-05,1.82133]
[1777606300335,44.84,77162.98,0.0,0.99052,1e-05,1.83339]
[1777606301342,44.84,77161.63,0.0,0.99051,1e-05,1.8353]
[1777606306377,44.84,77160.99,0.0,0.9905,1e-05,1.83685]
[1777606310405,44.85,77171.17,0.0,0.99058,1e-05,1.82409]
[1777606311412,44.85,77173.63,0.0,0.9906,1e-05,1.82105]
[1777606316447,44.85,77173.51,0.0,0.99059,1e-05,1.82199]
[1777606317366,44.85,77173.51,0.0,0.99059,1e-05,1.82199]
[1777606319468,44.85,77178.39,0.0,0.99063,1e-05,1.81611]
[1777606321482,44.85,77181.53,0.0,0.99065,1e-05,1.81237]
[1777606322490,44.86,77199.24,0.0,0.99079,1e-05,1.78974]
[1777606323497,44.86,77203.21,0.0,0.99081,1e-05,1.78487]
[1777606324766,44.86,77203.21,0.0,0.99081,1e-05,1.78487]
[1777606327531,44.86,77196.63,0.0,0.99076,1e-05,1.79416]
[1777606328538,44.86,77191.23,0.0,0.99072,1e-05,1.8013]
[1777606331559,44.86,77197.02,0.0,0.99076,1e-05,1.79443]
[1777606333573,44.87,77189.92,0.0,0.9907,1e-05,1.80395]
[1777606334584,44.87,77194.56,0.0,0.99073,1e-05,1.79816]
[1777606339023,44.87,77196.25,0.0,0.99074,1e-05,1.79677]
[1777606341634,44.87,77210.01,0.0,0.99085,1e-05,1.77975]
[1777606342641,44.87,77217.57,0.0,0.9909,1e-05,1.77036]
[1777606343648,44.88,77224.57,0.0,0.99095,1e-05,1.76174]
[1777606347676,44.88,77228.03,0.0,0.99097,1e-05,1.75838]
[1777606351704,44.88,77214.6,0.0,0.99087,1e-05,1.77518]
[1777606352711,44.89,77209.01,0.0,0.99083,1e-05,1.78253]
[1777606357746,44.89,77212.9,0.0,0.99085,1e-05,1.77868]
[1777606360767,44.89,77219.06,0.0,0.99089,1e-05,1.77152]
[1777606363961,44.9,77218.73,0.0,0.99089,1e-05,1.77241]
[1777606364795,44.9,77186.46,0.0,0.99064,1e-05,1.81425]
[1777606365803,44.9,77175.4,0.0,0.99055,1e-05,1.82877]
[1777606366809,44.9,77176.54,0.0,0.99056,1e-05,1.82743]
[1777606371845,44.9,77178.66,0.0,0.99057,1e-05,1.82538]
[1777606376880,44.91,77178.14,0.0,0.99056,1e-05,1.82674]
[1777606380908,44.91,77170.6,0.0,0.9905,1e-05,1.8371]
[1777606382922,44.91,77177.93,0.0,0.99056,1e-05,1.82777]
[1777606387957,44.91,77176.16,0.0,0.99054,1e-05,1.83071]
[1777606392992,44.91,77173.09,0.0,0.99051,1e-05,1.83531]
[1777606398026,44.92,77174.09,0.0,0.99052,1e-05,1.83456]
[1777606399856,44.92,77174.09,0.0,0.99052,1e-05,1.83456]
[1777606403178,44.92,77173.59,0.0,0.99051,1e-05,1.83567]
[1777606406083,44.92,77168.75,0.0,0.99047,1e-05,1.84244]
[1777606409726,44.92,77172.14,0.0,0.99049,1e-05,1.83821]
[1777606414139,44.93,77182.9,0.0,0.99058,1e-05,1.82359]
[1777606418167,44.93,77192.25,0.0,0.99065,1e-05,1.81201]
[1777606420181,44.93,77195.41,0.0,0.99067,1e-05,1.80822]
[1777606425816,44.93,77196.02,0.0,0.99067,1e-05,1.80809]
[1777606430957,44.94,77196.29,0.0,0.99067,1e-05,1.80857]
[1777606431001,44.94,77196.8,0.0,0.99067,1e-05,1.80824]
[1777606434279,44.94,77200.83,0.0,0.9907,1e-05,1.80355]
[1777606437300,44.94,77205.13,0.0,0.99073,1e-05,1.79873]
[1777606442335,44.95,77203.31,0.0,0.99071,1e-05,1.80196]
[1777606447370,44.95,77209.64,0.0,0.99075,1e-05,1.79474]
[1777606451703,44.95,77213.63,0.0,0.99078,1e-05,1.79021]
[1777606452474,44.95,77214.46,0.0,0.99079,1e-05,1.78934]
[1777606452690,44.95,77214.46,0.0,0.99079,1e-05,1.78934]
[1777606458449,44.96,77215.91,0.0,0.99079,1e-05,1.78886]
[1777606462477,44.96,77220.39,0.0,0.99082,1e-05,1.78392]
[1777606464491,44.97,77225.82,0.0,0.99086,1e-05,1.77742]
[1777606469528,44.97,77227.45,0.0,0.99086,1e-05,1.77643]
[1777606470533,44.97,77221.7,0.0,0.99082,1e-05,1.78396]
[1777606471541,44.97,77215.62,0.0,0.99078,1e-05,1.79066]
[1777606472548,44.97,77210.59,0.0,0.99074,1e-05,1.7973]
[1777606473555,44.98,77203.1,0.0,0.99068,1e-05,1.8071]
[1777606475569,44.98,77201.62,0.0,0.99067,1e-05,1.80933]
[1777606480567,44.98,77204.85,0.0,0.99069,1e-05,1.80581]
[1777606485641,44.98,77204.88,0.0,0.99068,1e-05,1.80678]
[1777606486122,44.98,77204.88,0.0,0.99068,1e-05,1.80678]
[1777606491684,44.99,77204.52,0.0,0.99067,1e-05,1.80828]
[1777606496718,44.99,77202.59,0.0,0.99065,1e-05,1.81163]
[1777606501765,45.0,77205.31,0.0,0.99067,1e-05,1.809]
[1777606502769,45.0,77209.49,0.0,0.9907,1e-05,1.8038]
[1777606507802,45.0,77210.49,0.0,0.9907,1e-05,1.80349]
[1777606512838,45.01,77211.53,0.0,0.9907,1e-05,1.80313]
[1777606515649,45.01,77211.09,0.0,0.9907,1e-05,1.80409]
[1777606519566,45.01,77206.66,0.0,0.99066,1e-05,1.81056]
[1777606519620,45.01,77206.66,0.0,0.99066,1e-05,1.81056]
[1777606519887,45.01,77204.86,0.0,0.99065,1e-05,1.81307]
[1777606523915,45.02,77210.39,0.0,0.99068,1e-05,1.80669]
[1777606525151,45.02,77210.73,0.0,0.99068,1e-05,1.80644]
[1777606525335,45.02,77210.73,0.0,0.99068,1e-05,1.80644]
[1777606525781,45.02,77210.73,0.0,0.99068,1e-05,1.80644]
[1777606525841,45.02,77210.73,0.0,0.99068,1e-05,1.80644]
[1777606525929,45.02,77210.84,0.0,0.99068,1e-05,1.8065]
[1777606530965,45.02,77214.72,0.0,0.99071,1e-05,1.80249]
[1777606534812,45.03,77217.57,0.0,0.99073,1e-05,1.7982]
[1777606534837,45.03,77217.57,0.0,0.99073,1e-05,1.7982]
[1777606534992,45.03,77217.83,0.0,0.99073,1e-05,1.79807]
[1777606535271,45.03,77217.83,0.0,0.99073,1e-05,1.79807]
[1777606535340,45.03,77217.83,0.0,0.99073,1e-05,1.79807]
[1777606541035,45.03,77214.06,0.0,0.9907,1e-05,1.80415]
[1777606542514,45.03,77213.75,0.0,0.99069,1e-05,1.80475]
[1777606542580,45.03,77213.75,0.0,0.99069,1e-05,1.80475]
[1777606542856,45.03,77213.75,0.0,0.99069,1e-05,1.80475]
[1777606543087,45.03,77213.75,0.0,0.99069,1e-05,1.80475]
[1777606543140,45.03,77213.47,0.0,0.99069,1e-05,1.80531]
[1777606547077,45.04,77208.16,0.0,0.99065,1e-05,1.81294]
[1777606551105,45.04,77212.38,0.0,0.99067,1e-05,1.80824]
[1777606552637,45.04,77212.86,0.0,0.99068,1e-05,1.80781]
[1777606552834,45.04,77212.86,0.0,0.99068,1e-05,1.80781]
[1777606552999,45.04,77212.86,0.0,0.99068,1e-05,1.80781]
[1777606553077,45.04,77212.86,0.0,0.99068,1e-05,1.80781]
[1777606553119,45.04,77213.48,0.0,0.99068,1e-05,1.8072]
[1777606558154,45.05,77215.63,0.0,0.99069,1e-05,1.80539]
[1777606559160,45.05,77227.47,0.0,0.99078,1e-05,1.79044]
[1777606560168,45.05,77228.54,0.0,0.99079,1e-05,1.78929]
[1777606562242,45.05,77230.48,0.0,0.9908,1e-05,1.78727]
[1777606562329,45.05,77230.48,0.0,0.9908,1e-05,1.78727]
[1777606562533,45.05,77230.48,0.0,0.9908,1e-05,1.78727]
[1777606562580,45.05,77230.48,0.0,0.9908,1e-05,1.78727]
[1777606562634,45.05,77230.48,0.0,0.9908,1e-05,1.7875]
[1777606568224,45.06,77229.09,0.0,0.99078,1e-05,1.79038]
[1777606573297,45.06,77228.04,0.0,0.99077,1e-05,1.79258]
[1777606573333,45.06,77228.04,0.0,0.99077,1e-05,1.79258]
[1777606573584,45.06,77228.04,0.0,0.99077,1e-05,1.79258]
[1777606573847,45.06,77228.04,0.0,0.99077,1e-05,1.79258]
[1777606573903,45.06,77228.21,0.0,0.99077,1e-05,1.79279]
[1777606575273,45.06,77224.15,0.0,0.99073,1e-05,1.79819]
[1777606580308,45.07,77227.51,0.0,0.99075,1e-05,1.79492]
[1777606581991,45.07,77227.51,0.0,0.99075,1e-05,1.79492]
[1777606582083,45.07,77227.51,0.0,0.99075,1e-05,1.79492]
[1777606582176,45.07,77227.91,0.0,0.99075,1e-05,1.79482]
[1777606582365,45.07,77227.91,0.0,0.99075,1e-05,1.79482]
[1777606582592,45.07,77227.91,0.0,0.99075,1e-05,1.79482]
[1777606587973,45.07,77227.45,0.0,0.99075,1e-05,1.79624]
[1777606588090,45.07,77227.45,0.0,0.99075,1e-05,1.79624]
[1777606588180,45.08,77227.56,0.0,0.99074,1e-05,1.79651]
[1777606588315,45.08,77227.56,0.0,0.99074,1e-05,1.79651]
[1777606588334,45.08,77227.56,0.0,0.99074,1e-05,1.79651]
[1777606590378,45.08,77223.01,0.0,0.99071,1e-05,1.80275]
[1777606591385,45.08,77219.41,0.0,0.99068,1e-05,1.80629]
[1777606593541,45.08,77216.71,0.0,0.99066,1e-05,1.80996]
[1777606593578,45.08,77216.71,0.0,0.99066,1e-05,1.80996]
[1777606593837,45.08,77216.71,0.0,0.99066,1e-05,1.80996]
[1777606594081,45.08,77216.71,0.0,0.99066,1e-05,1.80996]
[1777606594112,45.08,77219.06,0.0,0.99068,1e-05,1.80731]
[1777606594405,45.08,77223.09,0.0,0.99071,1e-05,1.80213]
[1777606597283,45.08,77226.86,0.0,0.99074,1e-05,1.79769]
[1777606597329,45.08,77226.86,0.0,0.99074,1e-05,1.79769]
[1777606597391,45.08,77226.86,0.0,0.99074,1e-05,1.79769]
[1777606597595,45.08,77226.86,0.0,0.99074,1e-05,1.79769]
[1777606597682,45.09,77228.66,0.0,0.99075,1e-05,1.79579]
[1777606601455,45.09,77233.93,0.0,0.99078,1e-05,1.7899]
[1777606603048,45.09,77233.93,0.0,0.99078,1e-05,1.7899]
[1777606603089,45.09,77233.93,0.0,0.99078,1e-05,1.7899]
[1777606603220,45.09,77233.93,0.0,0.99078,1e-05,1.7899]
[1777606603150,45.09,77236.8,0.0,0.9908,1e-05,1.78646]
[1777606603335,45.09,77236.8,0.0,0.9908,1e-05,1.78646]
[1777606608505,45.1,77234.07,0.0,0.99078,1e-05,1.79125]
[1777606612261,45.1,77231.82,0.0,0.99075,1e-05,1.79533]
[1777606612328,45.1,77231.82,0.0,0.99075,1e-05,1.79533]
[1777606612593,45.1,77231.82,0.0,0.99075,1e-05,1.79533]
[1777606612836,45.1,77231.82,0.0,0.99075,1e-05,1.79533]
[1777606612938,45.11,77233.19,0.0,0.99076,1e-05,1.79439]
[1777606615153,45.11,77233.68,0.0,0.99076,1e-05,1.79458]
[1777606619704,45.13,77234.18,0.0,0.99074,1e-05,1.79796]
[1777606619836,45.13,77234.18,0.0,0.99074,1e-05,1.79796]
[1777606619907,45.13,77232.85,0.0,0.99072,1e-05,1.80047]
[1777606620316,45.13,77232.85,0.0,0.99072,1e-05,1.80047]
[1777606620337,45.13,77232.85,0.0,0.99072,1e-05,1.80047]
[1777606621598,45.13,77238.72,0.0,0.99076,1e-05,1.79333]
[1777606623612,45.14,77244.36,0.0,0.9908,1e-05,1.78655]
[1777606624478,45.14,77244.36,0.0,0.9908,1e-05,1.78655]
[1777606624599,45.14,77244.36,0.0,0.9908,1e-05,1.78655]
[1777606624799,45.14,77244.36,0.0,0.9908,1e-05,1.78655]
[1777606624840,45.14,77244.36,0.0,0.9908,1e-05,1.78655]
[1777606624900,45.14,77244.85,0.0,0.99081,1e-05,1.78613]
[1777606629105,45.14,77243.29,0.0,0.99079,1e-05,1.78871]
[1777606629152,45.14,77246.89,0.0,0.99082,1e-05,1.78433]
[1777606629299,45.14,77246.89,0.0,0.99082,1e-05,1.78433]
[1777606629331,45.14,77246.89,0.0,0.99082,1e-05,1.78433]
[1777606633682,45.14,77258.98,0.0,0.9909,1e-05,1.77005]
[1777606634691,45.15,77260.95,0.0,0.99092,1e-05,1.76778]
[1777606637813,45.15,77261.54,0.0,0.99092,1e-05,1.76749]
[1777606637852,45.15,77261.54,0.0,0.99092,1e-05,1.76749]
[1777606637863,45.15,77261.64,0.0,0.99092,1e-05,1.76759]
[1777606638294,45.15,77261.64,0.0,0.99092,1e-05,1.76759]
[1777606638332,45.15,77261.64,0.0,0.99092,1e-05,1.76759]
[1777606639904,45.15,77254.63,0.0,0.99086,1e-05,1.77688]
[1777606643752,45.15,77249.87,0.0,0.99082,1e-05,1.78373]
[1777606644759,45.16,77242.65,0.0,0.99077,1e-05,1.7931]
[1777606646773,45.16,77241.32,0.0,0.99075,1e-05,1.79514]
[1777606647780,45.16,77232.12,0.0,0.99068,1e-05,1.80707]
[1777606648787,45.16,77222.23,0.0,0.9906,1e-05,1.81994]
[1777606649794,45.16,77221.9,0.0,0.9906,1e-05,1.82049]
[1777606651808,45.16,77218.71,0.0,0.99058,1e-05,1.82359]
[1777606654830,45.16,77214.03,0.0,0.99054,1e-05,1.83002]
[1777606657835,45.16,77214.43,0.0,0.99054,1e-05,1.82974]
[1777606658081,45.16,77214.43,0.0,0.99054,1e-05,1.82974]
[1777606658250,45.16,77214.43,0.0,0.99054,1e-05,1.82974]
[1777606658182,45.16,77215.02,0.0,0.99055,1e-05,1.8291]
[1777606658333,45.16,77215.02,0.0,0.99055,1e-05,1.8291]
[1777606663893,45.17,77219.26,0.0,0.99058,1e-05,1.82442]
[1777606665907,45.17,77219.29,0.0,0.99058,1e-05,1.82453]
[1777606666078,45.17,77219.29,0.0,0.99058,1e-05,1.82453]
[1777606666103,45.17,77219.14,0.0,0.99057,1e-05,1.82486]
[1777606666459,45.17,77219.14,0.0,0.99057,1e-05,1.82486]
[1777606666584,45.17,77219.14,0.0,0.99057,1e-05,1.82486]
[1777606671516,45.17,77216.06,0.0,0.99055,1e-05,1.82953]
[1777606676246,45.17,77215.63,0.0,0.99054,1e-05,1.83064]
[1777606676248,45.17,77215.56,0.0,0.99054,1e-05,1.83087]
[1777606676344,45.17,77215.56,0.0,0.99054,1e-05,1.83087]
[1777606677200,45.17,77215.56,0.0,0.99054,1e-05,1.83087]
[1777606677341,45.18,77216.38,0.0,0.99054,1e-05,1.82994]
[1777606683141,45.18,77218.28,0.0,0.99055,1e-05,1.82817]
[1777606683188,45.18,77220.26,0.0,0.99057,1e-05,1.82575]
[1777606683336,45.18,77220.26,0.0,0.99057,1e-05,1.82575]
[1777606683977,45.18,77220.26,0.0,0.99057,1e-05,1.82575]
[1777606684079,45.18,77220.26,0.0,0.99057,1e-05,1.82575]
[1777606688073,45.18,77215.89,0.0,0.99053,1e-05,1.83213]
[1777606690139,45.18,77215.89,0.0,0.99053,1e-05,1.83213]
[1777606690148,45.18,77216.43,0.0,0.99053,1e-05,1.83171]
[1777606690332,45.18,77216.43,0.0,0.99053,1e-05,1.83171]
[1777606690881,45.18,77216.43,0.0,0.99053,1e-05,1.83171]
[1777606691081,45.18,77216.43,0.0,0.99053,1e-05,1.83171]
[1777606695122,45.19,77210.47,0.0,0.99048,1e-05,1.8401]
[1777606696247,45.19,77210.47,0.0,0.99048,1e-05,1.8401]
[1777606696331,45.19,77211.25,0.0,0.99049,1e-05,1.83921]
[1777606697054,45.19,77211.25,0.0,0.99049,1e-05,1.83921]
[1777606697084,45.19,77211.25,0.0,0.99049,1e-05,1.83921]
[1777606697135,45.19,77211.26,0.0,0.99049,1e-05,1.83931]
[1777606702170,45.19,77208.28,0.0,0.99046,1e-05,1.84375]
[1777606704657,45.19,77207.73,0.0,0.99046,1e-05,1.84467]
[1777606704836,45.19,77207.73,0.0,0.99046,1e-05,1.84467]
[1777606705192,45.19,77206.89,0.0,0.99045,1e-05,1.84587]
[1777606706198,45.19,77199.94,0.0,0.99039,1e-05,1.85506]
[1777606708213,45.19,77197.04,0.0,0.99037,1e-05,1.85902]
[1777606709221,45.19,77200.57,0.0,0.9904,1e-05,1.85448]
[1777606709657,45.19,77200.57,0.0,0.9904,1e-05,1.85448]
[1777606709858,45.19,77200.57,0.0,0.9904,1e-05,1.85448]
[1777606712284,45.19,77206.37,0.0,0.99045,1e-05,1.84579]
[1777606712334,45.19,77206.37,0.0,0.99045,1e-05,1.84579]
[1777606713249,45.2,77204.89,0.0,0.99043,1e-05,1.84792]
[1777606713387,45.2,77204.89,0.0,0.99043,1e-05,1.84792]
[1777606713583,45.2,77204.89,0.0,0.99043,1e-05,1.84792]
[1777606717473,45.2,77208.46,0.0,0.99046,1e-05,1.84366]
[1777606717589,45.2,77208.46,0.0,0.99046,1e-05,1.84366]
[1777606717787,45.2,77208.46,0.0,0.99046,1e-05,1.84366]
[1777606717844,45.2,77208.46,0.0,0.99046,1e-05,1.84366]
[1777606718285,45.2,77208.86,0.0,0.99046,1e-05,1.84324]
[1777606722313,45.2,77213.15,0.0,0.99049,1e-05,1.83806]
[1777606723618,45.2,77212.26,0.0,0.99049,1e-05,1.83933]
[1777606723850,45.2,77212.26,0.0,0.99049,1e-05,1.83933]
[1777606724259,45.2,77212.26,0.0,0.99049,1e-05,1.83933]
[1777606724329,45.2,77212.26,0.0,0.99049,1e-05,1.83933]
[1777606724327,45.2,77213.1,0.0,0.99049,1e-05,1.83835]
[1777606728049,45.2,77210.12,0.0,0.99047,1e-05,1.84254]
[1777606730066,45.2,77211.29,0.0,0.99048,1e-05,1.84112]
[1777606730086,45.2,77211.29,0.0,0.99048,1e-05,1.84112]
[1777606730167,45.2,77213.38,0.0,0.99049,1e-05,1.83862]
[1777606731718,45.2,77214.26,0.0,0.9905,1e-05,1.83747]
[1777606731842,45.2,77214.26,0.0,0.9905,1e-05,1.83747]
[1777606733617,45.2,77213.69,0.0,0.99049,1e-05,1.83843]
[1777606733623,45.2,77208.66,0.0,0.99045,1e-05,1.84508]
[1777606734397,45.21,77204.18,0.0,0.99042,1e-05,1.85103]
[1777606735404,45.21,77193.86,0.0,0.99033,1e-05,1.86464]
[1777606737340,45.21,77193.86,0.0,0.99033,1e-05,1.86464]
[1777606736450,45.21,77180.26,0.0,0.99022,1e-05,1.88265]
[1777606737451,45.21,77176.38,0.0,0.99019,1e-05,1.88786]
[1777606738458,45.21,77175.69,0.0,0.99019,1e-05,1.8888]
[1777606740472,45.21,77179.61,0.0,0.99022,1e-05,1.88364]
[1777606743493,45.21,77183.66,0.0,0.99025,1e-05,1.87835]
[1777606744731,45.21,77183.66,0.0,0.99025,1e-05,1.87835]
[1777606744826,45.21,77183.66,0.0,0.99025,1e-05,1.87835]
[1777606748396,45.21,77183.04,0.0,0.99025,1e-05,1.87929]
[1777606748578,45.21,77183.04,0.0,0.99025,1e-05,1.87929]
[1777606748621,45.21,77183.34,0.0,0.99025,1e-05,1.87895]
[1777606750340,45.21,77183.34,0.0,0.99025,1e-05,1.87895]
[1777606750578,45.21,77184.0,0.0,0.99025,1e-05,1.87808]
[1777606755483,45.21,77178.43,0.0,0.99021,1e-05,1.88557]
[1777606755577,45.21,77178.43,0.0,0.99021,1e-05,1.88557]
[1777606755774,45.21,77178.43,0.0,0.99021,1e-05,1.88557]
[1777606755832,45.21,77178.43,0.0,0.99021,1e-05,1.88557]
[1777606755933,45.21,77176.85,0.0,0.99019,1e-05,1.88769]
[1777606760038,45.21,77177.44,0.0,0.9902,1e-05,1.88693]
[1777606760076,45.21,77177.44,0.0,0.9902,1e-05,1.88693]
[1777606760126,45.21,77173.55,0.0,0.99017,1e-05,1.89213]
[1777606760475,45.21,77173.55,0.0,0.99017,1e-05,1.89213]
[1777606760578,45.21,77173.55,0.0,0.99017,1e-05,1.89213]
[1777606764513,45.21,77173.8,0.0,0.99017,1e-05,1.89182]
[1777606764582,45.21,77173.8,0.0,0.99017,1e-05,1.89182]
[1777606764804,45.21,77173.8,0.0,0.99017,1e-05,1.89182]
[1777606764830,45.21,77173.8,0.0,0.99017,1e-05,1.89182]
[1777606764905,45.21,77167.4,0.0,0.99012,1e-05,1.90036]
[1777606771198,45.21,77167.97,0.0,0.99012,1e-05,1.89953]
[1777606771330,45.21,77167.97,0.0,0.99012,1e-05,1.89953]
[1777606771299,45.21,77164.9,0.0,0.9901,1e-05,1.90231]
[1777606772214,45.21,77164.9,0.0,0.9901,1e-05,1.90231]
[1777606772330,45.21,77164.9,0.0,0.9901,1e-05,1.90231]
[1777606772316,45.21,77162.34,0.0,0.99008,1e-05,1.90571]
[1777606773704,45.21,77158.86,0.0,0.99006,1e-05,1.91033]
[1777606774711,45.21,77154.43,0.0,0.99002,1e-05,1.91625]
[1777606776725,45.21,77149.52,0.0,0.98998,1e-05,1.92278]
[1777606777732,45.21,77142.77,0.0,0.98992,1e-05,1.93185]
[1777606780013,45.21,77141.92,0.0,0.98992,1e-05,1.93294]
[1777606780076,45.21,77141.92,0.0,0.98992,1e-05,1.93294]
[1777606780238,45.21,77141.27,0.0,0.98991,1e-05,1.93376]
[1777606780631,45.21,77141.27,0.0,0.98991,1e-05,1.93376]
[1777606780832,45.21,77141.27,0.0,0.98991,1e-05,1.93376]
[1777606781760,45.21,77136.13,0.0,0.98987,1e-05,1.9406]
[1777606782767,45.21,77132.24,0.0,0.98984,1e-05,1.94581]
[1777606786795,45.2,77124.9,0.0,0.98978,1e-05,1.95547]
[1777606787593,45.2,77124.9,0.0,0.98978,1e-05,1.95547]
[1777606788139,45.2,77124.9,0.0,0.98978,1e-05,1.95547]
[1777606788240,45.2,77120.94,0.0,0.98975,1e-05,1.96079]
[1777606788809,45.2,77113.66,0.0,0.98969,1e-05,1.97067]
[1777606789588,45.2,77113.66,0.0,0.98969,1e-05,1.97067]
[1777606789816,45.2,77111.93,0.0,0.98967,1e-05,1.97292]
[1777606791268,45.2,77111.93,0.0,0.98967,1e-05,1.97292]
[1777606791331,45.2,77111.93,0.0,0.98967,1e-05,1.97292]
[1777606791317,45.2,77110.86,0.0,0.98967,1e-05,1.97426]
[1777606791830,45.2,77107.9,0.0,0.98964,1e-05,1.9782]
[1777606796865,45.2,77116.16,0.0,0.98972,1e-05,1.96612]
[1777606799881,45.2,77113.63,0.0,0.9897,1e-05,1.96935]
[1777606800078,45.2,77113.63,0.0,0.9897,1e-05,1.96935]
[1777606800397,45.2,77113.63,0.0,0.9897,1e-05,1.96935]
[1777606800894,45.2,77098.13,0.0,0.98957,1e-05,1.99064]
[1777606801902,45.2,77091.41,0.0,0.98951,1e-05,1.99969]
[1777606802910,45.19,77097.04,0.0,0.98956,1e-05,1.99167]
[1777606804248,45.19,77097.04,0.0,0.98956,1e-05,1.99167]
[1777606804284,45.19,77090.04,0.0,0.9895,1e-05,2.00124]
[1777606804923,45.19,77085.94,0.0,0.98947,1e-05,2.00677]
[1777606806943,45.19,77080.5,0.0,0.98942,1e-05,2.01398]
[1777606807947,45.19,77075.25,0.0,0.98938,1e-05,2.02113]
[1777606808954,45.19,77071.34,0.0,0.98935,1e-05,2.02641]
[1777606809961,45.19,77063.47,0.0,0.98928,1e-05,2.03728]
[1777606811975,45.19,77063.57,0.0,0.98928,1e-05,2.03662]
[1777606812981,45.18,77058.61,0.0,0.98924,1e-05,2.04339]
[1777606815595,45.18,77057.01,0.0,0.98923,1e-05,2.04512]
[1777606816004,45.18,77057.6,0.0,0.98924,1e-05,2.044]
[1777606817590,45.18,77058.08,0.0,0.98924,1e-05,2.04305]
[1777606818017,45.18,77059.62,0.0,0.98926,1e-05,2.04059]
[1777606821038,45.18,77073.33,0.0,0.98938,1e-05,2.02044]
[1777606822046,45.17,77071.81,0.0,0.98937,1e-05,2.02235]
[1777606823052,45.17,77068.18,0.0,0.98934,1e-05,2.02722]
[1777606824199,45.17,77068.18,0.0,0.98934,1e-05,2.02722]
[1777606824206,45.17,77070.07,0.0,0.98936,1e-05,2.02431]
[1777606824607,45.17,77070.07,0.0,0.98936,1e-05,2.02431]
[1777606824635,45.17,77070.07,0.0,0.98936,1e-05,2.02431]
[1777606824828,45.17,77070.07,0.0,0.98936,1e-05,2.02431]
[1777606825066,45.17,77070.37,0.0,0.98936,1e-05,2.02365]
[1777606827080,45.17,77075.04,0.0,0.98941,1e-05,2.0166]
[1777606829617,45.17,77077.72,0.0,0.98943,1e-05,2.01239]
[1777606829683,45.17,77077.72,0.0,0.98943,1e-05,2.01239]
[1777606830101,45.17,77083.84,0.0,0.98949,1e-05,2.0036]
[1777606830964,45.17,77083.84,0.0,0.98949,1e-05,2.0036]
[1777606831078,45.17,77083.84,0.0,0.98949,1e-05,2.0036]
[1777606831108,45.17,77085.56,0.0,0.98951,1e-05,1.99964]
[1777606833722,45.16,77084.18,0.0,0.9895,1e-05,2.00116]
[1777606833833,45.16,77084.18,0.0,0.9895,1e-05,2.00116]
[1777606835098,45.16,77084.75,0.0,0.9895,1e-05,2.00017]
[1777606835328,45.16,77084.75,0.0,0.9895,1e-05,2.00017]
[1777606835371,45.16,77085.05,0.0,0.98951,1e-05,1.99955]
[1777606838159,45.16,77089.82,0.0,0.98955,1e-05,1.99297]
[1777606839603,45.16,77089.63,0.0,0.98954,1e-05,1.9937]
[1777606839831,45.16,77089.63,0.0,0.98954,1e-05,1.9937]
[1777606845273,45.17,77091.54,0.0,0.98955,1e-05,1.99336]
[1777606845327,45.17,77091.54,0.0,0.98955,1e-05,1.99336]
[1777606845375,45.18,77090.19,0.0,0.98953,1e-05,1.9957]
[1777606845512,45.18,77090.19,0.0,0.98953,1e-05,1.9957]
[1777606845578,45.18,77090.19,0.0,0.98953,1e-05,1.9957]
[1777606851252,45.19,77090.49,0.0,0.98952,1e-05,1.99806]
[1777606852560,45.19,77091.69,0.0,0.98953,1e-05,1.99685]
[1777606852576,45.19,77091.69,0.0,0.98953,1e-05,1.99685]
[1777606852971,45.19,77091.69,0.0,0.98953,1e-05,1.99685]
[1777606853076,45.19,77091.69,0.0,0.98953,1e-05,1.99685]
[1777606853267,45.19,77091.27,0.0,0.98952,1e-05,1.9979]
[1777606858301,45.2,77091.19,0.0,0.9895,1e-05,2.0003]
[1777606860315,45.21,77088.6,0.0,0.98948,1e-05,2.00482]
[1777606860729,45.21,77088.6,0.0,0.98948,1e-05,2.00482]
[1777606860830,45.21,77088.6,0.0,0.98948,1e-05,2.00482]
[1777606861211,45.21,77088.6,0.0,0.98948,1e-05,2.00482]
[1777606861333,45.21,77088.6,0.0,0.98948,1e-05,2.00482]
[1777606861390,45.21,77088.41,0.0,0.98947,1e-05,2.00553]
[1777606862329,45.21,77092.09,0.0,0.9895,1e-05,2.00084]
[1777606863336,45.21,77096.56,0.0,0.98954,1e-05,1.99507]
[1777606864369,45.21,77096.56,0.0,0.98954,1e-05,1.99507]
[1777606864468,45.21,77098.62,0.0,0.98955,1e-05,1.99268]
[1777606864575,45.21,77098.62,0.0,0.98955,1e-05,1.99268]
[1777606864976,45.21,77098.62,0.0,0.98955,1e-05,1.99268]
[1777606865098,45.21,77098.62,0.0,0.98955,1e-05,1.99268]
[1777606865350,45.22,77097.58,0.0,0.98954,1e-05,1.99459]
[1777606870385,45.23,77095.69,0.0,0.98951,1e-05,1.99951]
[1777606870967,45.23,77095.69,0.0,0.98951,1e-05,1.99951]
[1777606871077,45.23,77095.69,0.0,0.98951,1e-05,1.99951]
[1777606871392,45.23,77095.43,0.0,0.98951,1e-05,2.00032]
[1777606872490,45.23,77095.43,0.0,0.98951,1e-05,2.00032]
[1777606872576,45.23,77096.55,0.0,0.98951,1e-05,1.99921]
[1777606876563,45.24,77096.7,0.0,0.9895,1e-05,2.0008]
[1777606876577,45.24,77096.7,0.0,0.9895,1e-05,2.0008]
[1777606877436,45.24,77105.03,0.0,0.98957,1e-05,1.98967]
[1777606877569,45.24,77105.03,0.0,0.98957,1e-05,1.98967]
[1777606877574,45.24,77105.03,0.0,0.98957,1e-05,1.98967]
[1777606878443,45.24,77113.53,0.0,0.98964,1e-05,1.97838]
[1777606878654,45.24,77113.53,0.0,0.98964,1e-05,1.97838]
[1777606878825,45.24,77113.53,0.0,0.98964,1e-05,1.97838]
[1777606879450,45.24,77116.24,0.0,0.98966,1e-05,1.97513]
[1777606880509,45.25,77116.33,0.0,0.98966,1e-05,1.97549]
[1777606881207,45.25,77116.33,0.0,0.98966,1e-05,1.97549]
[1777606881326,45.25,77116.33,0.0,0.98966,1e-05,1.97549]
[1777606881464,45.25,77118.27,0.0,0.98967,1e-05,1.97331]
[1777606886500,45.25,77118.54,0.0,0.98967,1e-05,1.97347]
[1777606887507,45.25,77113.96,0.0,0.98963,1e-05,1.97964]
[1777606888317,45.25,77113.96,0.0,0.98963,1e-05,1.97964]
[1777606888326,45.25,77113.96,0.0,0.98963,1e-05,1.97964]
[1777606893413,45.25,77113.61,0.0,0.98964,1e-05,1.97813]
[1777606893743,45.25,77114.13,0.0,0.98965,1e-05,1.97711]
[1777606893826,45.25,77114.13,0.0,0.98965,1e-05,1.97711]
[1777606894340,45.25,77114.13,0.0,0.98965,1e-05,1.97711]
[1777606894422,45.25,77116.85,0.0,0.98967,1e-05,1.97322]
[1777606896596,45.24,77126.36,0.0,0.98975,1e-05,1.95987]
[1777606897653,45.24,77126.36,0.0,0.98975,1e-05,1.95987]
[1777606897832,45.24,77126.36,0.0,0.98975,1e-05,1.95987]
[1777606897919,45.24,77131.75,0.0,0.9898,1e-05,1.95227]
[1777606901337,45.24,77134.58,0.0,0.98982,1e-05,1.94831]
[1777606901580,45.24,77133.87,0.0,0.98982,1e-05,1.94908]
[1777606904419,45.24,77134.62,0.0,0.98982,1e-05,1.94796]
[1777606904575,45.24,77133.83,0.0,0.98982,1e-05,1.94884]
[1777606909678,45.24,77134.45,0.0,0.98983,1e-05,1.94754]
[1777606911571,45.24,77134.72,0.0,0.98983,1e-05,1.94708]
[1777606911828,45.24,77134.72,0.0,0.98983,1e-05,1.94708]
[1777606911929,45.24,77134.72,0.0,0.98983,1e-05,1.94691]
[1777606917064,45.24,77134.96,0.0,0.98983,1e-05,1.94633]
[1777606918325,45.24,77134.22,0.0,0.98983,1e-05,1.94717]
[1777606922719,45.23,77135.05,0.0,0.98984,1e-05,1.94571]
[1777606922825,45.23,77135.05,0.0,0.98984,1e-05,1.94571]
[1777606922874,45.23,77135.95,0.0,0.98985,1e-05,1.94432]
[1777606923755,45.23,77135.95,0.0,0.98985,1e-05,1.94432]
[1777606923829,45.23,77135.95,0.0,0.98985,1e-05,1.94432]
[1777606925821,45.23,77128.17,0.0,0.98978,1e-05,1.95476]
[1777606926809,45.23,77122.63,0.0,0.98974,1e-05,1.96216]
[1777606927815,45.23,77118.25,0.0,0.9897,1e-05,1.96806]
[1777606931049,45.23,77119.09,0.0,0.98971,1e-05,1.96666]
[1777606931075,45.23,77119.09,0.0,0.98971,1e-05,1.96666]
[1777606931081,45.23,77119.02,0.0,0.98971,1e-05,1.96664]
[1777606931630,45.23,77119.02,0.0,0.98971,1e-05,1.96664]
[1777606931827,45.23,77119.02,0.0,0.98971,1e-05,1.96664]
[1777606936879,45.23,77115.42,0.0,0.98968,1e-05,1.97085]
[1777606939190,45.23,77115.48,0.0,0.98969,1e-05,1.97064]
[1777606939326,45.23,77115.48,0.0,0.98969,1e-05,1.97064]
[1777606939359,45.23,77115.44,0.0,0.98969,1e-05,1.97056]
[1777606939814,45.23,77115.44,0.0,0.98969,1e-05,1.97056]
[1777606939826,45.23,77115.44,0.0,0.98969,1e-05,1.97056]
[1777606939900,45.22,77111.17,0.0,0.98965,1e-05,1.97632]
[1777606944935,45.22,77111.04,0.0,0.98965,1e-05,1.97579]
[1777606948613,45.22,77110.12,0.0,0.98965,1e-05,1.97665]
[1777606953998,45.22,77115.31,0.0,0.9897,1e-05,1.96734]
[1777606956014,45.22,77122.29,0.0,0.98976,1e-05,1.95753]
[1777606961049,45.21,77125.74,0.0,0.9898,1e-05,1.95232]
[1777606963413,45.21,77126.26,0.0,0.9898,1e-05,1.95151]
[1777606963579,45.21,77126.26,0.0,0.9898,1e-05,1.95151]
[1777606963514,45.21,77126.38,0.0,0.9898,1e-05,1.95126]
[1777606965280,45.21,77125.61,0.0,0.9898,1e-05,1.95222]
[1777606965325,45.21,77125.61,0.0,0.9898,1e-05,1.95222]
[1777606971119,45.21,77123.11,0.0,0.98978,1e-05,1.95501]
[1777606972971,45.21,77122.17,0.0,0.98977,1e-05,1.9562]
[1777606973080,45.21,77122.17,0.0,0.98977,1e-05,1.9562]
[1777606973133,45.21,77122.71,0.0,0.98978,1e-05,1.95537]
[1777606973664,45.21,77122.71,0.0,0.98978,1e-05,1.95537]
[1777606973829,45.21,77122.71,0.0,0.98978,1e-05,1.95537]
[1777606980186,45.21,77120.76,0.0,0.98976,1e-05,1.95738]
[1777606981193,45.2,77126.6,0.0,0.98981,1e-05,1.94931]
[1777606983207,45.2,77130.62,0.0,0.98985,1e-05,1.94368]
[1777606984798,45.2,77130.16,0.0,0.98984,1e-05,1.94423]
[1777606984829,45.2,77130.16,0.0,0.98984,1e-05,1.94423]
[1777606985221,45.2,77128.35,0.0,0.98983,1e-05,1.94663]
[1777606987239,45.2,77128.96,0.0,0.98984,1e-05,1.94572]
[1777606987328,45.2,77128.96,0.0,0.98984,1e-05,1.94572]
[1777606993277,45.2,77127.17,0.0,0.98982,1e-05,1.94766]
[1777606997211,45.2,77129.45,0.0,0.98984,1e-05,1.94434]
[1777606997328,45.2,77129.45,0.0,0.98984,1e-05,1.94434]
[1777606997429,45.2,77129.04,0.0,0.98984,1e-05,1.94483]
[1777606997779,45.2,77129.04,0.0,0.98984,1e-05,1.94483]
[1777606997828,45.2,77129.04,0.0,0.98984,1e-05,1.94483]
[1777607001243,45.2,77129.24,0.0,0.98984,1e-05,1.94436]
[1777607001330,45.2,77129.24,0.0,0.98984,1e-05,1.94436]
[1777607006615,45.2,77127.99,0.0,0.98984,1e-05,1.94574]
[1777607006836,45.2,77128.02,0.0,0.98984,1e-05,1.94563]
[1777607006948,45.2,77128.02,0.0,0.98984,1e-05,1.94563]
[1777607007081,45.2,77128.02,0.0,0.98984,1e-05,1.94563]
[1777607007374,45.2,77127.81,0.0,0.98983,1e-05,1.94585]
[1777607012410,45.2,77128.92,0.0,0.98985,1e-05,1.94269]
[1777607017445,45.19,77134.36,0.0,0.9899,1e-05,1.93502]
[1777607019313,45.19,77134.41,0.0,0.9899,1e-05,1.9349]
[1777607019327,45.19,77134.41,0.0,0.9899,1e-05,1.9349]
[1777607019459,45.19,77134.48,0.0,0.9899,1e-05,1.93477]
[1777607019888,45.19,77134.48,0.0,0.9899,1e-05,1.93477]
[1777607020080,45.19,77134.48,0.0,0.9899,1e-05,1.93477]
[1777607024494,45.19,77138.76,0.0,0.98994,1e-05,1.92874]
[1777607026508,45.19,77142.62,0.0,0.98997,1e-05,1.92346]
[1777607028134,45.19,77142.94,0.0,0.98997,1e-05,1.923]
[1777607028336,45.19,77142.94,0.0,0.98997,1e-05,1.923]
[1777607028476,45.19,77142.94,0.0,0.98997,1e-05,1.923]
[1777607028578,45.19,77142.94,0.0,0.98997,1e-05,1.923]
[1777607028521,45.19,77142.74,0.0,0.98997,1e-05,1.92325]
[1777607032549,45.19,77150.19,0.0,0.99003,1e-05,1.91309]
[1777607035356,45.19,77151.88,0.0,0.99005,1e-05,1.9108]
[1777607035582,45.19,77151.88,0.0,0.99005,1e-05,1.9108]
[1777607035571,45.19,77151.76,0.0,0.99005,1e-05,1.91095]
[1777607035680,45.19,77151.76,0.0,0.99005,1e-05,1.91095]
[1777607035832,45.19,77151.76,0.0,0.99005,1e-05,1.91095]
[1777607038592,45.19,77146.99,0.0,0.99001,1e-05,1.9173]
[1777607042616,45.19,77147.09,0.0,0.99001,1e-05,1.91708]
[1777607042620,45.19,77146.65,0.0,0.99001,1e-05,1.91764]
[1777607042836,45.19,77146.65,0.0,0.99001,1e-05,1.91764]
[1777607043110,45.19,77146.65,0.0,0.99001,1e-05,1.91764]
[1777607043327,45.19,77146.65,0.0,0.99001,1e-05,1.91764]
[1777607048664,45.19,77144.67,0.0,0.98999,1e-05,1.92012]
[1777607051683,45.19,77136.07,0.0,0.98992,1e-05,1.93164]
[1777607053698,45.19,77129.53,0.0,0.98987,1e-05,1.94042]
[1777607055877,45.19,77129.45,0.0,0.98987,1e-05,1.94046]
[1777607056079,45.19,77129.45,0.0,0.98987,1e-05,1.94046]
[1777607056185,45.19,77129.45,0.0,0.98987,1e-05,1.94046]
[1777607056331,45.19,77129.45,0.0,0.98987,1e-05,1.94046]
[1777607056432,45.19,77127.31,0.0,0.98985,1e-05,1.94323]
[1777607057726,45.19,77131.43,0.0,0.98988,1e-05,1.93755]
[1777607060679,45.19,77131.65,0.0,0.98989,1e-05,1.93719]
[1777607060834,45.19,77131.49,0.0,0.98989,1e-05,1.93734]
[1777607060900,45.19,77131.49,0.0,0.98989,1e-05,1.93734]
[1777607061075,45.19,77131.49,0.0,0.98989,1e-05,1.93734]
[1777607061176,45.19,77130.14,0.0,0.98987,1e-05,1.93904]
[1777607066776,45.19,77128.5,0.0,0.98986,1e-05,1.94098]
[1777607068803,45.18,77133.2,0.0,0.9899,1e-05,1.93437]
[1777607071293,45.18,77134.75,0.0,0.98992,1e-05,1.9322]
[1777607071332,45.18,77134.75,0.0,0.98992,1e-05,1.9322]
[1777607071433,45.18,77135.31,0.0,0.98993,1e-05,1.92999]
[1777607071728,45.18,77135.31,0.0,0.98993,1e-05,1.92999]
[1777607071828,45.18,77135.31,0.0,0.98993,1e-05,1.92999]
[1777607076692,45.18,77134.97,0.0,0.98993,1e-05,1.93029]
[1777607076832,45.18,77134.77,0.0,0.98993,1e-05,1.9305]
[1777607077040,45.18,77134.77,0.0,0.98993,1e-05,1.9305]
[1777607077081,45.18,77134.77,0.0,0.98993,1e-05,1.9305]
[1777607077142,45.18,77134.56,0.0,0.98992,1e-05,1.93069]
[1777607082902,45.18,77134.46,0.0,0.98992,1e-05,1.93058]
[1777607087938,45.18,77134.06,0.0,0.98992,1e-05,1.93091]
[1777607092322,45.18,77131.82,0.0,0.98991,1e-05,1.93382]
[1777607092586,45.18,77131.82,0.0,0.98991,1e-05,1.93382]
[1777607092620,45.18,77131.82,0.0,0.98991,1e-05,1.93382]
[1777607092664,45.18,77131.82,0.0,0.98991,1e-05,1.93374]
[1777607092830,45.18,77131.82,0.0,0.98991,1e-05,1.93374]
[1777607095995,45.18,77136.34,0.0,0.98994,1e-05,1.92748]
[1777607098293,45.18,77134.51,0.0,0.98993,1e-05,1.92993]
[1777607098328,45.18,77134.51,0.0,0.98993,1e-05,1.92993]
[1777607098674,45.18,77134.51,0.0,0.98993,1e-05,1.92993]
[1777607098395,45.18,77134.3,0.0,0.98993,1e-05,1.93015]
[1777607098828,45.18,77134.3,0.0,0.98993,1e-05,1.93015]
[1777607104052,45.18,77140.4,0.0,0.98998,1e-05,1.92172]
[1777607105059,45.18,77144.46,0.0,0.99001,1e-05,1.91623]
[1777607107589,45.18,77145.42,0.0,0.99002,1e-05,1.91493]
[1777607107674,45.18,77150.69,0.0,0.99006,1e-05,1.90784]
[1777607107826,45.18,77150.69,0.0,0.99006,1e-05,1.90784]
[1777607108080,45.18,77149.69,0.0,0.99005,1e-05,1.90919]
[1777607111754,45.18,77152.05,0.0,0.99007,1e-05,1.90603]
[1777607111832,45.18,77152.05,0.0,0.99007,1e-05,1.90603]
[1777607114326,45.18,77151.63,0.0,0.99007,1e-05,1.9066]
[1777607114427,45.18,77141.18,0.0,0.98999,1e-05,1.92065]
[1777607115129,45.18,77135.96,0.0,0.98994,1e-05,1.92768]
[1777607117322,45.18,77136.38,0.0,0.98995,1e-05,1.92707]
[1777607117576,45.18,77136.38,0.0,0.98995,1e-05,1.92707]
[1777607117675,45.18,77136.24,0.0,0.98994,1e-05,1.92786]
[1777607117798,45.18,77136.24,0.0,0.98994,1e-05,1.92786]
[1777607117832,45.18,77136.24,0.0,0.98994,1e-05,1.92786]
[1777607122178,45.19,77140.17,0.0,0.98996,1e-05,1.92552]
[1777607123571,45.19,77140.17,0.0,0.98996,1e-05,1.92552]
[1777607123673,45.2,77140.12,0.0,0.98995,1e-05,1.92619]
[1777607123826,45.2,77140.12,0.0,0.98995,1e-05,1.92619]
[1777607124158,45.2,77140.12,0.0,0.98995,1e-05,1.92619]
[1777607124331,45.2,77140.12,0.0,0.98995,1e-05,1.92619]
[1777607130234,45.21,77138.82,0.0,0.98992,1e-05,1.93215]
[1777607135269,45.23,77135.05,0.0,0.98987,1e-05,1.93891]
[1777607137146,45.23,77134.52,0.0,0.98987,1e-05,1.94022]
[1777607137328,45.23,77134.52,0.0,0.98987,1e-05,1.94022]
[1777607137513,45.23,77134.52,0.0,0.98987,1e-05,1.94022]
[1777607137585,45.23,77134.52,0.0,0.98987,1e-05,1.94022]
[1777607137615,45.23,77134.52,0.0,0.98986,1e-05,1.9408]
[1777607140304,45.24,77125.85,0.0,0.98978,1e-05,1.95436]
[1777607142222,45.24,77125.22,0.0,0.98977,1e-05,1.95578]
[1777607142330,45.24,77125.22,0.0,0.98977,1e-05,1.95578]
[1777607142505,45.24,77125.22,0.0,0.98977,1e-05,1.95578]
[1777607142584,45.24,77125.22,0.0,0.98977,1e-05,1.95578]
[1777607142606,45.25,77125.15,0.0,0.98977,1e-05,1.95643]
[1777607147668,45.25,77124.8,0.0,0.98975,1e-05,1.95913]
[1777607150348,45.26,77123.86,0.0,0.98973,1e-05,1.96207]
[1777607150580,45.26,77123.86,0.0,0.98973,1e-05,1.96207]
[1777607150713,45.26,77123.86,0.0,0.98973,1e-05,1.96207]
[1777607150681,45.26,77124.17,0.0,0.98973,1e-05,1.96219]
[1777607150832,45.26,77124.17,0.0,0.98973,1e-05,1.96219]
[1777607156685,45.28,77122.17,0.0,0.9897,1e-05,1.96763]
[1777607156829,45.28,77122.68,0.0,0.9897,1e-05,1.96746]
[1777607159177,45.28,77119.83,0.0,0.98967,1e-05,1.97243]
[1777607159326,45.28,77119.83,0.0,0.98967,1e-05,1.97243]
[1777607159446,45.29,77119.57,0.0,0.98967,1e-05,1.97331]
[1777607161047,45.29,77122.56,0.0,0.98969,1e-05,1.96972]
[1777607161081,45.29,77122.56,0.0,0.98969,1e-05,1.96972]
[1777607166496,45.3,77120.83,0.0,0.98965,1e-05,1.97523]
[1777607168510,45.31,77124.15,0.0,0.98968,1e-05,1.9717]
[1777607169517,45.31,77129.69,0.0,0.98972,1e-05,1.96461]
[1777607170781,45.31,77129.69,0.0,0.98972,1e-05,1.96461]
[1777607170786,45.31,77128.91,0.0,0.98971,1e-05,1.96622]
[1777607170828,45.31,77128.91,0.0,0.98971,1e-05,1.96622]
[1777607171255,45.31,77128.91,0.0,0.98971,1e-05,1.96622]
[1777607171335,45.31,77128.91,0.0,0.98971,1e-05,1.96622]
[1777607171531,45.31,77127.61,0.0,0.9897,1e-05,1.96853]
[1777607176566,45.32,77123.53,0.0,0.98965,1e-05,1.97674]
[1777607177662,45.32,77123.53,0.0,0.98965,1e-05,1.97674]
[1777607177763,45.33,77123.57,0.0,0.98964,1e-05,1.9772]
[1777607177829,45.33,77123.57,0.0,0.98964,1e-05,1.9772]
[1777607178091,45.33,77123.57,0.0,0.98964,1e-05,1.9772]
[1777607178334,45.33,77123.57,0.0,0.98964,1e-05,1.9772]
[1777607178580,45.33,77124.35,0.0,0.98965,1e-05,1.97663]
[1777607183615,45.34,77123.47,0.0,0.98962,1e-05,1.98037]
[1777607184622,45.34,77127.35,0.0,0.98965,1e-05,1.97553]
[1777607188041,45.35,77129.94,0.0,0.98967,1e-05,1.9735]
[1777607188078,45.35,77129.94,0.0,0.98967,1e-05,1.9735]
[1777607188545,45.35,77129.94,0.0,0.98967,1e-05,1.9735]
[1777607188579,45.35,77129.94,0.0,0.98967,1e-05,1.9735]
[1777607188650,45.35,77129.66,0.0,0.98966,1e-05,1.9744]
[1777607193684,45.36,77129.64,0.0,0.98965,1e-05,1.97562]
[1777607195218,45.36,77131.35,0.0,0.98966,1e-05,1.97377]
[1777607195329,45.36,77131.35,0.0,0.98966,1e-05,1.97377]
[1777607195627,45.36,77131.35,0.0,0.98966,1e-05,1.97377]
[1777607195827,45.36,77131.35,0.0,0.98966,1e-05,1.97377]
[1777607195699,45.37,77133.14,0.0,0.98967,1e-05,1.97182]
[1777607197714,45.37,77149.5,0.0,0.98981,1e-05,1.95048]
[1777607198721,45.37,77150.99,0.0,0.98981,1e-05,1.949]
[1777607200735,45.38,77143.3,0.0,0.98974,1e-05,1.96057]
[1777607202553,45.38,77144.81,0.0,0.98975,1e-05,1.95904]
[1777607202581,45.38,77144.81,0.0,0.98975,1e-05,1.95904]
[1777607202749,45.38,77144.83,0.0,0.98975,1e-05,1.95954]
[1777607203420,45.38,77144.83,0.0,0.98975,1e-05,1.95954]
[1777607203581,45.38,77144.83,0.0,0.98975,1e-05,1.95954]
[1777607206778,45.39,77148.84,0.0,0.98977,1e-05,1.95619]
[1777607207655,45.39,77148.84,0.0,0.98977,1e-05,1.95619]
[1777607207828,45.39,77148.84,0.0,0.98977,1e-05,1.95619]
[1777607207785,45.39,77150.58,0.0,0.98978,1e-05,1.95435]
[1777607208792,45.4,77150.53,0.0,0.98978,1e-05,1.95495]
[1777607208998,45.4,77150.53,0.0,0.98978,1e-05,1.95495]
[1777607209083,45.4,77150.53,0.0,0.98978,1e-05,1.95495]
[1777607214331,45.41,77151.52,0.0,0.98977,1e-05,1.95627]
[1777607214586,45.41,77151.52,0.0,0.98977,1e-05,1.95627]
[1777607216387,45.41,77151.36,0.0,0.98976,1e-05,1.95754]
[1777607216579,45.41,77151.36,0.0,0.98976,1e-05,1.95754]
[1777607216851,45.42,77149.96,0.0,0.98975,1e-05,1.95998]
[1777607218976,45.42,77148.13,0.0,0.98973,1e-05,1.96352]
[1777607219082,45.42,77148.13,0.0,0.98973,1e-05,1.96352]
[1777607222298,45.42,77145.01,0.0,0.98969,1e-05,1.96881]
[1777607222327,45.42,77145.01,0.0,0.98969,1e-05,1.96881]
[1777607225915,45.44,77148.0,0.0,0.9897,1e-05,1.96725]
[1777607230949,45.45,77148.0,0.0,0.98969,1e-05,1.96977]
[1777607233621,45.45,77146.87,0.0,0.98968,1e-05,1.97182]
[1777607233830,45.45,77146.87,0.0,0.98968,1e-05,1.97182]
[1777607233723,45.45,77143.97,0.0,0.98965,1e-05,1.97678]
[1777607234657,45.45,77143.97,0.0,0.98965,1e-05,1.97678]
[1777607234831,45.45,77143.97,0.0,0.98965,1e-05,1.97678]
[1777607234837,45.46,77141.56,0.0,0.98962,1e-05,1.98058]
[1777607237035,45.46,77143.61,0.0,0.98964,1e-05,1.97824]
[1777607237076,45.46,77143.61,0.0,0.98964,1e-05,1.97824]
[1777607243033,45.47,77146.41,0.0,0.98964,1e-05,1.97779]
[1777607247215,45.48,77146.54,0.0,0.98963,1e-05,1.97905]
[1777607247329,45.48,77146.54,0.0,0.98963,1e-05,1.97905]
[1777607247813,45.48,77146.54,0.0,0.98963,1e-05,1.97905]
[1777607247829,45.48,77146.54,0.0,0.98963,1e-05,1.97905]
[1777607247854,45.48,77147.69,0.0,0.98964,1e-05,1.97843]
[1777607253103,45.49,77147.05,0.0,0.98962,1e-05,1.98032]
[1777607255069,45.5,77148.55,0.0,0.98963,1e-05,1.97874]
[1777607255074,45.5,77148.55,0.0,0.98963,1e-05,1.97874]
[1777607255820,45.5,77148.55,0.0,0.98963,1e-05,1.97874]
[1777607255859,45.5,77147.46,0.0,0.98962,1e-05,1.98118]
[1777607256080,45.5,77147.46,0.0,0.98962,1e-05,1.98118]
[1777607261672,45.51,77149.52,0.0,0.98963,1e-05,1.98024]
[1777607261826,45.51,77149.52,0.0,0.98963,1e-05,1.98024]
[1777607261909,45.51,77150.19,0.0,0.98963,1e-05,1.98027]
[1777607262347,45.51,77150.19,0.0,0.98963,1e-05,1.98027]
[1777607262584,45.51,77150.19,0.0,0.98963,1e-05,1.98027]
[1777607268209,45.53,77150.47,0.0,0.98961,1e-05,1.98317]
[1777607270010,45.53,77150.04,0.0,0.9896,1e-05,1.98423]
[1777607270077,45.53,77150.04,0.0,0.9896,1e-05,1.98423]
[1777607270223,45.53,77148.6,0.0,0.98959,1e-05,1.98621]
[1777607270953,45.53,77148.6,0.0,0.98959,1e-05,1.98621]
[1777607271082,45.53,77148.6,0.0,0.98959,1e-05,1.98621]
[1777607276265,45.54,77148.4,0.0,0.98957,1e-05,1.98969]
[1777607279567,45.55,77148.53,0.0,0.98956,1e-05,1.99042]
[1777607279578,45.55,77148.53,0.0,0.98956,1e-05,1.99042]
[1777607279784,45.55,77148.29,0.0,0.98956,1e-05,1.99121]
[1777607280657,45.55,77148.29,0.0,0.98956,1e-05,1.99121]
[1777607280832,45.55,77148.29,0.0,0.98956,1e-05,1.99121]
[1777607285850,45.56,77148.3,0.0,0.98955,1e-05,1.99344]
[1777607286242,45.56,77148.02,0.0,0.98954,1e-05,1.99427]
[1777607286325,45.56,77148.02,0.0,0.98954,1e-05,1.99427]
[1777607286449,45.56,77147.04,0.0,0.98953,1e-05,1.99606]
[1777607287362,45.56,77147.04,0.0,0.98953,1e-05,1.99606]
[1777607287582,45.56,77147.04,0.0,0.98953,1e-05,1.99606]
[1777607290881,45.57,77148.2,0.0,0.98953,1e-05,1.99534]
[1777607291077,45.57,77146.6,0.0,0.98952,1e-05,1.99843]
[1777607291370,45.57,77148.42,0.0,0.98953,1e-05,1.99635]
[1777607293403,45.57,77149.76,0.0,0.98954,1e-05,1.99494]
[1777607293580,45.57,77149.76,0.0,0.98954,1e-05,1.99494]
[1777607299881,45.58,77150.85,0.0,0.98953,1e-05,1.99608]
[1777607300075,45.59,77150.73,0.0,0.98953,1e-05,1.99668]
[1777607300661,45.59,77150.73,0.0,0.98953,1e-05,1.99668]
[1777607300827,45.59,77150.73,0.0,0.98953,1e-05,1.99668]
[1777607300899,45.59,77149.48,0.0,0.98951,1e-05,1.99884]
[1777607303454,45.59,77152.73,0.0,0.98953,1e-05,1.99565]
[1777607304460,45.6,77155.64,0.0,0.98956,1e-05,1.99208]
[1777607305468,45.6,77161.93,0.0,0.98961,1e-05,1.98387]
[1777607306418,45.6,77161.93,0.0,0.98961,1e-05,1.98387]
[1777607306578,45.6,77161.93,0.0,0.98961,1e-05,1.98387]
[1777607312516,45.61,77165.64,0.0,0.98962,1e-05,1.98064]
[1777607316334,45.62,77166.35,0.0,0.98962,1e-05,1.98105]
[1777607316545,45.62,77166.45,0.0,0.98962,1e-05,1.98137]
[1777607317442,45.62,77166.45,0.0,0.98962,1e-05,1.98137]
[1777607317575,45.62,77166.45,0.0,0.98962,1e-05,1.98137]
[1777607318329,45.62,77165.87,0.0,0.98961,1e-05,1.98263]
[1777607318559,45.62,77165.56,0.0,0.98961,1e-05,1.98351]
[1777607320573,45.63,77161.46,0.0,0.98957,1e-05,1.99005]
[1777607322213,45.63,77160.04,0.0,0.98955,1e-05,1.99245]
[1777607322328,45.63,77160.04,0.0,0.98955,1e-05,1.99245]
[1777607327622,45.64,77158.64,0.0,0.98952,1e-05,1.997]
[1777607329391,45.64,77158.66,0.0,0.98952,1e-05,1.9974]
[1777607329580,45.64,77158.66,0.0,0.98952,1e-05,1.9974]
[1777607334147,45.65,77158.35,0.0,0.98951,1e-05,2.0]
[1777607334326,45.65,77158.35,0.0,0.98951,1e-05,2.0]
[1777607336705,45.66,77158.23,0.0,0.9895,1e-05,2.00103]
[1777607336832,45.66,77158.23,0.0,0.9895,1e-05,2.00103]
[1777607336931,45.66,77158.31,0.0,0.9895,1e-05,2.00135]
[1777607340290,45.66,77158.68,0.0,0.98949,1e-05,2.00213]
[1777607340326,45.66,77158.68,0.0,0.98949,1e-05,2.00213]
[1777607345387,45.67,77160.38,0.0,0.9895,1e-05,2.00191]
[1777607345576,45.67,77160.38,0.0,0.9895,1e-05,2.00191]
[1777607346879,45.68,77160.09,0.0,0.98949,1e-05,2.00274]
[1777607346936,45.68,77159.48,0.0,0.98948,1e-05,2.00401]
[1777607347083,45.68,77159.48,0.0,0.98948,1e-05,2.00401]
[1777607350797,45.68,77154.72,0.0,0.98943,1e-05,2.01228]
[1777607351251,45.68,77154.72,0.0,0.98943,1e-05,2.01228]
[1777607351325,45.68,77154.72,0.0,0.98943,1e-05,2.01228]
[1777607351800,45.69,77148.54,0.0,0.98938,1e-05,2.02127]
[1777607352807,45.69,77141.87,0.0,0.98932,1e-05,2.03096]
[1777607353843,45.69,77141.87,0.0,0.98932,1e-05,2.03096]
[1777607354075,45.69,77141.69,0.0,0.98931,1e-05,2.03159]
[1777607356829,45.69,77138.75,0.0,0.98928,1e-05,2.03645]
[1777607356834,45.69,77138.27,0.0,0.98928,1e-05,2.0375]
[1777607357075,45.69,77138.27,0.0,0.98928,1e-05,2.0375]
[1777607358622,45.7,77136.85,0.0,0.98926,1e-05,2.03986]
[1777607358825,45.7,77136.85,0.0,0.98926,1e-05,2.03986]
[1777607363882,45.71,77135.83,0.0,0.98924,1e-05,2.04346]
[1777607368918,45.71,77135.08,0.0,0.98922,1e-05,2.04631]
[1777607371939,45.72,77130.76,0.0,0.98919,1e-05,2.05205]
[1777607373953,45.72,77126.67,0.0,0.98915,1e-05,2.0585]
[1777607374336,45.72,77126.67,0.0,0.98915,1e-05,2.0585]
[1777607376555,45.72,77128.76,0.0,0.98916,1e-05,2.05623]
[1777607376577,45.72,77128.76,0.0,0.98916,1e-05,2.05623]
[1777607376974,45.73,77128.44,0.0,0.98916,1e-05,2.05702]
[1777607382009,45.73,77127.55,0.0,0.98914,1e-05,2.05995]
[1777607382579,45.73,77127.55,0.0,0.98914,1e-05,2.05995]
[1777607382827,45.73,77127.55,0.0,0.98914,1e-05,2.05995]
[1777607387044,45.74,77121.99,0.0,0.98908,1e-05,2.06948]
[1777607389037,45.74,77122.02,0.0,0.98908,1e-05,2.06975]
[1777607390465,45.74,77122.01,0.0,0.98908,1e-05,2.07008]
[1777607390578,45.74,77122.01,0.0,0.98908,1e-05,2.07008]
[1777607390767,45.74,77122.01,0.0,0.98908,1e-05,2.07008]
[1777607390827,45.74,77122.01,0.0,0.98908,1e-05,2.07008]
[1777607390869,45.74,77121.61,0.0,0.98907,1e-05,2.07129]
[1777607398121,45.75,77121.33,0.0,0.98905,1e-05,2.07388]
[1777607399128,45.76,77126.88,0.0,0.9891,1e-05,2.06634]
[1777607401143,45.76,77131.48,0.0,0.98914,1e-05,2.06051]
[1777607403591,45.76,77131.44,0.0,0.98913,1e-05,2.0609]
[1777607403829,45.76,77131.44,0.0,0.98913,1e-05,2.0609]
[1777607403927,45.76,77136.04,0.0,0.98917,1e-05,2.05511]
[1777607404092,45.76,77136.04,0.0,0.98917,1e-05,2.05511]
[1777607404330,45.76,77136.04,0.0,0.98917,1e-05,2.05511]
[1777607407184,45.77,77141.92,0.0,0.98921,1e-05,2.04788]
[1777607408191,45.77,77146.93,0.0,0.98925,1e-05,2.04121]
[1777607410586,45.77,77145.74,0.0,0.98924,1e-05,2.04324]
[1777607410830,45.77,77145.74,0.0,0.98924,1e-05,2.04324]
[1777607410866,45.77,77146.74,0.0,0.98925,1e-05,2.04258]
[1777607412386,45.78,77147.26,0.0,0.98925,1e-05,2.04222]
[1777607412579,45.78,77147.26,0.0,0.98925,1e-05,2.04222]
[1777607414233,45.78,77140.54,0.0,0.98919,1e-05,2.05238]
[1777607415556,45.78,77140.54,0.0,0.98919,1e-05,2.05238]
[1777607415579,45.78,77140.54,0.0,0.98919,1e-05,2.05238]
[1777607415657,45.78,77140.33,0.0,0.98918,1e-05,2.0534]
[1777607418164,45.78,77141.7,0.0,0.98919,1e-05,2.05183]
[1777607418328,45.78,77141.7,0.0,0.98919,1e-05,2.05183]
[1777607424303,45.79,77144.78,0.0,0.9892,1e-05,2.05]
[1777607428042,45.8,77147.5,0.0,0.98922,1e-05,2.0469]
[1777607428078,45.8,77147.5,0.0,0.98922,1e-05,2.0469]
[1777607428511,45.8,77146.53,0.0,0.98921,1e-05,2.04862]
[1777607428584,45.8,77146.53,0.0,0.98921,1e-05,2.04862]
[1777607428613,45.8,77146.62,0.0,0.98921,1e-05,2.04921]
[1777607433629,45.81,77148.33,0.0,0.98922,1e-05,2.0465]
[1777607433828,45.81,77148.33,0.0,0.98922,1e-05,2.0465]
[1777607433994,45.81,77148.33,0.0,0.98922,1e-05,2.0465]
[1777607434080,45.81,77148.33,0.0,0.98922,1e-05,2.0465]
[1777607434096,45.81,77149.39,0.0,0.98923,1e-05,2.04574]
[1777607437575,45.81,77149.86,0.0,0.98922,1e-05,2.04617]
[1777607441130,45.82,77148.21,0.0,0.9892,1e-05,2.04956]
[1777607441337,45.82,77148.21,0.0,0.9892,1e-05,2.04956]
[1777607445502,45.83,77146.69,0.0,0.98918,1e-05,2.05346]
[1777607445585,45.83,77146.69,0.0,0.98918,1e-05,2.05346]
[1777607445744,45.83,77146.69,0.0,0.98918,1e-05,2.05346]
[1777607445828,45.83,77146.69,0.0,0.98918,1e-05,2.05346]
[1777607445836,45.83,77147.5,0.0,0.98918,1e-05,2.05267]
[1777607451801,45.84,77150.87,0.0,0.9892,1e-05,2.04969]
[1777607451832,45.84,77150.87,0.0,0.9892,1e-05,2.04969]
[1777607451923,45.84,77150.87,0.0,0.9892,1e-05,2.04969]
[1777607452081,45.84,77150.87,0.0,0.9892,1e-05,2.04969]
[1777607451927,45.84,77151.38,0.0,0.98921,1e-05,2.04933]
[1777607457534,45.83,77149.81,0.0,0.9892,1e-05,2.04976]
[1777607462534,45.83,77150.04,0.0,0.98921,1e-05,2.04854]
[1777607462569,45.82,77157.81,0.0,0.98928,1e-05,2.03708]
[1777607463576,45.82,77162.26,0.0,0.98932,1e-05,2.03061]
[1777607464772,45.82,77162.26,0.0,0.98932,1e-05,2.03061]
[1777607464836,45.82,77162.26,0.0,0.98932,1e-05,2.03061]
[1777607464937,45.82,77161.63,0.0,0.98932,1e-05,2.03122]
[1777607465538,45.82,77161.63,0.0,0.98932,1e-05,2.03122]
[1777607465580,45.82,77161.63,0.0,0.98932,1e-05,2.03122]
[1777607467604,45.82,77157.88,0.0,0.98929,1e-05,2.03564]
[1777607471450,45.81,77155.72,0.0,0.98928,1e-05,2.03782]
[1777607471579,45.81,77155.72,0.0,0.98928,1e-05,2.03782]
[1777607471635,45.81,77155.72,0.0,0.98928,1e-05,2.03782]
[1777607471830,45.81,77155.72,0.0,0.98928,1e-05,2.03782]
[1777607471848,45.81,77156.26,0.0,0.98928,1e-05,2.03679]
[1777607479689,45.8,77156.75,0.0,0.9893,1e-05,2.03388]
[1777607482869,45.8,77156.62,0.0,0.9893,1e-05,2.03351]
[1777607483075,45.8,77156.62,0.0,0.9893,1e-05,2.03351]
[1777607485566,45.8,77154.14,0.0,0.98929,1e-05,2.03613]
[1777607485578,45.8,77154.14,0.0,0.98929,1e-05,2.03613]
[1777607485732,45.8,77154.24,0.0,0.98929,1e-05,2.03571]
[1777607490767,45.79,77151.52,0.0,0.98927,1e-05,2.03806]
[1777607491950,45.79,77151.52,0.0,0.98927,1e-05,2.03806]
[1777607492080,45.79,77151.52,0.0,0.98927,1e-05,2.03806]
[1777607496809,45.78,77160.72,0.0,0.98937,1e-05,2.0222]
[1777607497803,45.78,77160.72,0.0,0.98937,1e-05,2.0222]
[1777607497833,45.78,77160.72,0.0,0.98937,1e-05,2.0222]
[1777607497877,45.78,77161.8,0.0,0.98938,1e-05,2.02045]
[1777607498190,45.78,77161.8,0.0,0.98938,1e-05,2.02045]
[1777607498337,45.78,77161.8,0.0,0.98938,1e-05,2.02045]
[1777607498823,45.78,77166.1,0.0,0.98942,1e-05,2.01423]
[1777607503858,45.77,77169.64,0.0,0.98946,1e-05,2.00815]
[1777607504561,45.77,77169.64,0.0,0.98946,1e-05,2.00815]
[1777607504580,45.77,77169.64,0.0,0.98946,1e-05,2.00815]
[1777607504855,45.77,77169.64,0.0,0.98946,1e-05,2.00815]
[1777607505074,45.77,77169.64,0.0,0.98946,1e-05,2.00815]
[1777607504864,45.77,77168.57,0.0,0.98945,1e-05,2.00939]
[1777607509900,45.77,77168.73,0.0,0.98946,1e-05,2.00801]
[1777607511168,45.77,77168.73,0.0,0.98946,1e-05,2.00801]
[1777607511331,45.77,77165.84,0.0,0.98943,1e-05,2.01178]
[1777607511509,45.77,77165.84,0.0,0.98943,1e-05,2.01178]
[1777607511578,45.77,77165.84,0.0,0.98943,1e-05,2.01178]
[1777607511914,45.77,77166.24,0.0,0.98944,1e-05,2.01099]
[1777607516949,45.76,77162.77,0.0,0.98942,1e-05,2.0146]
[1777607521987,45.76,77163.58,0.0,0.98943,1e-05,2.01228]
[1777607524000,45.75,77178.08,0.0,0.98955,1e-05,1.99184]
[1777607525008,45.75,77178.35,0.0,0.98956,1e-05,1.99127]
[1777607525588,45.75,77178.35,0.0,0.98956,1e-05,1.99127]
[1777607525830,45.75,77178.35,0.0,0.98956,1e-05,1.99127]
[1777607526063,45.75,77178.35,0.0,0.98956,1e-05,1.99127]
[1777607526078,45.75,77178.35,0.0,0.98956,1e-05,1.99127]
[1777607526164,45.75,77177.69,0.0,0.98955,1e-05,1.99198]
[1777607530985,45.75,77180.32,0.0,0.98958,1e-05,1.98758]
[1777607531051,45.75,77170.88,0.0,0.9895,1e-05,2.00035]
[1777607532058,45.75,77162.84,0.0,0.98944,1e-05,2.01123]
[1777607534783,45.74,77159.99,0.0,0.98941,1e-05,2.0147]
[1777607534826,45.74,77159.99,0.0,0.98941,1e-05,2.0147]
[1777607535081,45.74,77157.25,0.0,0.98939,1e-05,2.01825]
[1777607535624,45.74,77157.25,0.0,0.98939,1e-05,2.01825]
[1777607535829,45.74,77157.25,0.0,0.98939,1e-05,2.01825]
[1777607541123,45.74,77156.65,0.0,0.9894,1e-05,2.01758]
[1777607544507,45.73,77156.78,0.0,0.9894,1e-05,2.01666]
[1777607544579,45.73,77156.78,0.0,0.9894,1e-05,2.01666]
[1777607544998,45.73,77156.78,0.0,0.9894,1e-05,2.01666]
[1777607545077,45.73,77156.78,0.0,0.9894,1e-05,2.01666]
[1777607545151,45.73,77156.82,0.0,0.9894,1e-05,2.01636]
[1777607548328,45.73,77156.92,0.0,0.98941,1e-05,2.01549]
[1777607549179,45.73,77156.97,0.0,0.98941,1e-05,2.01518]
[1777607554218,45.72,77156.44,0.0,0.98942,1e-05,2.01334]
[1777607559253,45.72,77155.62,0.0,0.98942,1e-05,2.01327]
[1777607560667,45.72,77155.62,0.0,0.98942,1e-05,2.01327]
[1777607560828,45.72,77155.62,0.0,0.98942,1e-05,2.01327]
[1777607561088,45.72,77155.62,0.0,0.98942,1e-05,2.01327]
[1777607561170,45.72,77153.43,0.0,0.98941,1e-05,2.01582]
[1777607561329,45.72,77153.43,0.0,0.98941,1e-05,2.01582]
[1777607563281,45.71,77146.36,0.0,0.98935,1e-05,2.02515]
[1777607564288,45.71,77142.41,0.0,0.98932,1e-05,2.03039]
[1777607565615,45.71,77142.41,0.0,0.98932,1e-05,2.03039]
[1777607565831,45.71,77142.41,0.0,0.98932,1e-05,2.03039]
[1777607566040,45.71,77142.41,0.0,0.98932,1e-05,2.03039]
[1777607566079,45.71,77142.41,0.0,0.98932,1e-05,2.03039]
[1777607566142,45.71,77140.58,0.0,0.9893,1e-05,2.0324]
[1777607571213,45.71,77141.07,0.0,0.98931,1e-05,2.0309]
[1777607571330,45.71,77141.69,0.0,0.98932,1e-05,2.02977]
[1777607571337,45.7,77141.85,0.0,0.98932,1e-05,2.02928]
[1777607573843,45.7,77142.09,0.0,0.98933,1e-05,2.02868]
[1777607574075,45.7,77142.09,0.0,0.98933,1e-05,2.02868]
[1777607579640,45.7,77142.95,0.0,0.98934,1e-05,2.02591]
[1777607580641,45.69,77142.98,0.0,0.98935,1e-05,2.02535]
[1777607580829,45.69,77142.98,0.0,0.98935,1e-05,2.02535]
[1777607580845,45.69,77142.98,0.0,0.98935,1e-05,2.02535]
[1777607581076,45.69,77142.98,0.0,0.98935,1e-05,2.02535]
[1777607581177,45.69,77143.78,0.0,0.98935,1e-05,2.02398]
[1777607586442,45.69,77142.57,0.0,0.98935,1e-05,2.02439]
[1777607589549,45.69,77141.5,0.0,0.98935,1e-05,2.02537]
[1777607589578,45.69,77141.5,0.0,0.98935,1e-05,2.02537]
[1777607589780,45.69,77141.5,0.0,0.98935,1e-05,2.02537]
[1777607589833,45.69,77141.5,0.0,0.98935,1e-05,2.02537]
[1777607589882,45.69,77142.54,0.0,0.98935,1e-05,2.02406]
[1777607595505,45.68,77143.31,0.0,0.98937,1e-05,2.02173]
[1777607599336,45.68,77143.25,0.0,0.98937,1e-05,2.02107]
[1777607599575,45.68,77143.25,0.0,0.98937,1e-05,2.02107]
[1777607599677,45.68,77143.54,0.0,0.98938,1e-05,2.02018]
[1777607604548,45.67,77144.75,0.0,0.98939,1e-05,2.01752]
[1777607604580,45.67,77144.75,0.0,0.98939,1e-05,2.01752]
[1777607606735,45.67,77145.82,0.0,0.98941,1e-05,2.01556]
[1777607606828,45.67,77145.82,0.0,0.98941,1e-05,2.01556]
[1777607606872,45.67,77145.82,0.0,0.98941,1e-05,2.01556]
[1777607607079,45.67,77145.82,0.0,0.98941,1e-05,2.01556]
[1777607607161,45.67,77147.19,0.0,0.98942,1e-05,2.01342]
[1777607609603,45.66,77150.82,0.0,0.98945,1e-05,2.00771]
[1777607614003,45.66,77150.69,0.0,0.98946,1e-05,2.00586]
[1777607614075,45.66,77150.69,0.0,0.98946,1e-05,2.00586]
[1777607615980,45.66,77150.3,0.0,0.98946,1e-05,2.00597]
[1777607616075,45.66,77150.3,0.0,0.98946,1e-05,2.00597]
[1777607616177,45.66,77150.16,0.0,0.98946,1e-05,2.00595]
[1777607619504,45.66,77149.43,0.0,0.98946,1e-05,2.00631]
[1777607619579,45.66,77149.43,0.0,0.98946,1e-05,2.00631]
[1777607624707,45.65,77147.98,0.0,0.98946,1e-05,2.00701]
[1777607629743,45.65,77148.07,0.0,0.98946,1e-05,2.00581]
[1777607631261,45.65,77148.07,0.0,0.98946,1e-05,2.00581]
[1777607630750,45.65,77144.39,0.0,0.98943,1e-05,2.01069]
[1777607631324,45.65,77144.39,0.0,0.98943,1e-05,2.01069]
[1777607631388,45.65,77144.39,0.0,0.98943,1e-05,2.01069]
[1777607631577,45.65,77144.39,0.0,0.98943,1e-05,2.01069]
[1777607631757,45.64,77143.76,0.0,0.98943,1e-05,2.01134]
[1777607635785,45.64,77139.54,0.0,0.9894,1e-05,2.0163]
[1777607636434,45.64,77139.54,0.0,0.9894,1e-05,2.0163]
[1777607636528,45.64,77139.54,0.0,0.9894,1e-05,2.0163]
[1777607636792,45.64,77130.89,0.0,0.98933,1e-05,2.02812]
[1777607637799,45.64,77126.61,0.0,0.98929,1e-05,2.03385]
[1777607638858,45.64,77126.61,0.0,0.98929,1e-05,2.03385]
[1777607639075,45.64,77126.61,0.0,0.98929,1e-05,2.03385]
[1777607643841,45.63,77130.17,0.0,0.98933,1e-05,2.02728]
[1777607646205,45.63,77130.49,0.0,0.98934,1e-05,2.02658]
[1777607646306,45.63,77130.36,0.0,0.98934,1e-05,2.02651]
[1777607646325,45.63,77130.36,0.0,0.98934,1e-05,2.02651]
[1777607646692,45.63,77130.36,0.0,0.98934,1e-05,2.02651]
[1777607646834,45.63,77130.36,0.0,0.98934,1e-05,2.02651]
[1777607646889,45.63,77131.0,0.0,0.98934,1e-05,2.02536]
[1777607651162,45.62,77130.53,0.0,0.98934,1e-05,2.02528]
[1777607651247,45.62,77131.23,0.0,0.98935,1e-05,2.02405]
[1777607651323,45.62,77131.23,0.0,0.98935,1e-05,2.02405]
[1777607651514,45.62,77131.23,0.0,0.98935,1e-05,2.02405]
[1777607651584,45.62,77131.23,0.0,0.98935,1e-05,2.02405]
[1777607651925,45.62,77128.81,0.0,0.98933,1e-05,2.02718]
[1777607656960,45.62,77126.24,0.0,0.98932,1e-05,2.02951]
[1777607657664,45.62,77126.24,0.0,0.98932,1e-05,2.02951]
[1777607657829,45.62,77126.24,0.0,0.98932,1e-05,2.02951]
[1777607658269,45.62,77126.24,0.0,0.98932,1e-05,2.02951]
[1777607658327,45.62,77127.25,0.0,0.98933,1e-05,2.02785]
[1777607664112,45.61,77125.71,0.0,0.98932,1e-05,2.02873]
[1777607664128,45.61,77123.3,0.0,0.9893,1e-05,2.03184]
[1777607664545,45.61,77123.3,0.0,0.9893,1e-05,2.03184]
[1777607664577,45.61,77123.3,0.0,0.9893,1e-05,2.03184]
[1777607665016,45.61,77123.21,0.0,0.9893,1e-05,2.03171]
[1777607667031,45.61,77119.38,0.0,0.98927,1e-05,2.03655]
[1777607668206,45.61,77119.38,0.0,0.98927,1e-05,2.03655]
[1777607668326,45.61,77119.38,0.0,0.98927,1e-05,2.03655]
[1777607669823,45.6,77118.03,0.0,0.98926,1e-05,2.03791]
[1777607670077,45.6,77118.03,0.0,0.98926,1e-05,2.03791]
[1777607670178,45.6,77117.98,0.0,0.98927,1e-05,2.0377]
[1777607671123,45.6,77117.98,0.0,0.98927,1e-05,2.0377]
[1777607671152,45.6,77121.37,0.0,0.9893,1e-05,2.0313]
[1777607677102,45.59,77122.47,0.0,0.98932,1e-05,2.02824]
[1777607680182,45.59,77122.36,0.0,0.98932,1e-05,2.02789]
[1777607680325,45.59,77122.36,0.0,0.98932,1e-05,2.02789]
[1777607680863,45.59,77121.62,0.0,0.98932,1e-05,2.02868]
[1777607681080,45.59,77121.62,0.0,0.98932,1e-05,2.02868]
[1777607681132,45.59,77122.28,0.0,0.98933,1e-05,2.0275]
[1777607684035,45.59,77121.49,0.0,0.98932,1e-05,2.02811]
[1777607684081,45.59,77121.49,0.0,0.98932,1e-05,2.02811]
[1777607688527,45.58,77120.25,0.0,0.98932,1e-05,2.02859]
[1777607688576,45.58,77120.25,0.0,0.98932,1e-05,2.02859]
[1777607688944,45.58,77120.25,0.0,0.98932,1e-05,2.02859]
[1777607689076,45.58,77120.25,0.0,0.98932,1e-05,2.02859]
[1777607689187,45.58,77120.66,0.0,0.98933,1e-05,2.02777]
[1777607694223,45.58,77120.48,0.0,0.98933,1e-05,2.02677]
[1777607698116,45.57,77120.61,0.0,0.98934,1e-05,2.02586]
[1777607698328,45.57,77120.61,0.0,0.98934,1e-05,2.02586]
[1777607703695,45.57,77119.68,0.0,0.98934,1e-05,2.0257]
[1777607709121,45.56,77118.0,0.0,0.98933,1e-05,2.02687]
[1777607709326,45.56,77118.0,0.0,0.98933,1e-05,2.02687]
[1777607709329,45.56,77118.18,0.0,0.98933,1e-05,2.02638]
[1777607709589,45.56,77118.18,0.0,0.98933,1e-05,2.02638]
[1777607709828,45.56,77118.18,0.0,0.98933,1e-05,2.02638]
[1777607715370,45.55,77118.52,0.0,0.98934,1e-05,2.0245]
[1777607718274,45.55,77118.45,0.0,0.98935,1e-05,2.02436]
[1777607718331,45.55,77118.45,0.0,0.98935,1e-05,2.02436]
[1777607718318,45.55,77110.68,0.0,0.98928,1e-05,2.03477]
[1777607718872,45.55,77110.68,0.0,0.98928,1e-05,2.03477]
[1777607719077,45.55,77110.68,0.0,0.98928,1e-05,2.03477]
[1777607719117,45.55,77109.74,0.0,0.98927,1e-05,2.03584]
[1777607724432,45.55,77111.51,0.0,0.9893,1e-05,2.03214]
[1777607729468,45.54,77109.66,0.0,0.98929,1e-05,2.03355]
[1777607731340,45.54,77109.66,0.0,0.98929,1e-05,2.03355]
[1777607731576,45.54,77108.84,0.0,0.98928,1e-05,2.03446]
[1777607731977,45.54,77108.84,0.0,0.98928,1e-05,2.03446]
[1777607732074,45.54,77108.84,0.0,0.98928,1e-05,2.03446]
[1777607732079,45.54,77105.11,0.0,0.98926,1e-05,2.03782]
[1777607732490,45.54,77100.94,0.0,0.98922,1e-05,2.04369]
[1777607734511,45.53,77095.2,0.0,0.98918,1e-05,2.05127]
[1777607735517,45.53,77091.24,0.0,0.98914,1e-05,2.0566]
[1777607737420,45.53,77092.23,0.0,0.98916,1e-05,2.05491]
[1777607737577,45.53,77092.23,0.0,0.98916,1e-05,2.05491]
[1777607737773,45.53,77092.23,0.0,0.98916,1e-05,2.05491]
[1777607737826,45.53,77092.23,0.0,0.98916,1e-05,2.05491]
[1777607737928,45.53,77091.85,0.0,0.98916,1e-05,2.05489]
[1777607741559,45.53,77097.32,0.0,0.98921,1e-05,2.04631]
[1777607742628,45.53,77097.32,0.0,0.98921,1e-05,2.04631]
[1777607742829,45.53,77097.32,0.0,0.98921,1e-05,2.04631]
[1777607743091,45.53,77097.32,0.0,0.98921,1e-05,2.04631]
[1777607743324,45.53,77097.32,0.0,0.98921,1e-05,2.04631]
[1777607743361,45.52,77100.02,0.0,0.98923,1e-05,2.04198]
[1777607748608,45.52,77099.93,0.0,0.98924,1e-05,2.04081]
[1777607751562,45.52,77099.77,0.0,0.98924,1e-05,2.04051]
[1777607751575,45.52,77099.77,0.0,0.98924,1e-05,2.04051]
[1777607751800,45.51,77100.08,0.0,0.98925,1e-05,2.03955]
[1777607752679,45.51,77100.08,0.0,0.98925,1e-05,2.03955]
[1777607752826,45.51,77100.08,0.0,0.98925,1e-05,2.03955]
[1777607758678,45.51,77101.56,0.0,0.98927,1e-05,2.0359]
[1777607759910,45.51,77101.56,0.0,0.98927,1e-05,2.0359]
[1777607760076,45.51,77101.56,0.0,0.98927,1e-05,2.0359]
[1777607760506,45.51,77101.78,0.0,0.98928,1e-05,2.03507]
[1777607760575,45.51,77101.78,0.0,0.98928,1e-05,2.03507]
[1777607762333,45.51,77101.65,0.0,0.98928,1e-05,2.03526]
[1777607762420,45.5,77101.65,0.0,0.98928,1e-05,2.03474]
[1777607765109,45.5,77100.93,0.0,0.98927,1e-05,2.0355]
[1777607765328,45.5,77100.93,0.0,0.98927,1e-05,2.0355]
[1777607765429,45.5,77099.33,0.0,0.98926,1e-05,2.03723]
[1777607767741,45.5,77096.74,0.0,0.98924,1e-05,2.04035]
[1777607773275,45.49,77096.91,0.0,0.98925,1e-05,2.03904]
[1777607773325,45.49,77096.91,0.0,0.98925,1e-05,2.03904]
[1777607774324,45.49,77096.85,0.0,0.98925,1e-05,2.03859]
[1777607774390,45.49,77096.22,0.0,0.98925,1e-05,2.03921]
[1777607774789,45.49,77087.8,0.0,0.98918,1e-05,2.05109]
[1777607776330,45.49,77087.8,0.0,0.98918,1e-05,2.05109]
[1777607776431,45.49,77089.75,0.0,0.9892,1e-05,2.04778]
[1777607780567,45.48,77089.18,0.0,0.9892,1e-05,2.04745]
[1777607780576,45.48,77089.18,0.0,0.9892,1e-05,2.04745]
[1777607785867,45.47,77077.63,0.0,0.98911,1e-05,2.06216]
[1777607786543,45.47,77077.63,0.0,0.98911,1e-05,2.06216]
[1777607786577,45.47,77077.63,0.0,0.98911,1e-05,2.06216]
[1777607786874,45.47,77075.27,0.0,0.98909,1e-05,2.06521]
[1777607790433,45.47,77075.33,0.0,0.98909,1e-05,2.0645]
[1777607790577,45.47,77075.72,0.0,0.9891,1e-05,2.06363]
[1777607790903,45.47,77075.36,0.0,0.9891,1e-05,2.06383]
[1777607792879,45.47,77073.31,0.0,0.98909,1e-05,2.06504]
[1777607793079,45.47,77073.31,0.0,0.98909,1e-05,2.06504]
[1777607796251,45.46,77070.01,0.0,0.98907,1e-05,2.06879]
[1777607796327,45.46,77070.01,0.0,0.98907,1e-05,2.06879]
[1777607798674,45.46,77071.17,0.0,0.98908,1e-05,2.06617]
[1777607798752,45.46,77071.17,0.0,0.98908,1e-05,2.06617]
[1777607799317,45.46,77071.17,0.0,0.98908,1e-05,2.06617]
[1777607799323,45.46,77071.17,0.0,0.98908,1e-05,2.06617]
[1777607799419,45.46,77068.55,0.0,0.98906,1e-05,2.06959]
[1777607801984,45.45,77061.63,0.0,0.98901,1e-05,2.07849]
[1777607803536,45.45,77062.42,0.0,0.98901,1e-05,2.07702]
[1777607803574,45.45,77062.42,0.0,0.98901,1e-05,2.07702]
[1777607803998,45.45,77063.11,0.0,0.98902,1e-05,2.07569]
[1777607807019,45.45,77054.3,0.0,0.98895,1e-05,2.08732]
[1777607808026,45.44,77049.19,0.0,0.98891,1e-05,2.09431]
[1777607809033,45.44,77055.29,0.0,0.98896,1e-05,2.08516]
[1777607811048,45.44,77057.31,0.0,0.98899,1e-05,2.08156]
[1777607816083,45.43,77059.6,0.0,0.98902,1e-05,2.07654]
[1777607821120,45.43,77056.94,0.0,0.989,1e-05,2.07864]
[1777607822695,45.42,77057.11,0.0,0.98901,1e-05,2.07805]
[1777607822824,45.42,77057.11,0.0,0.98901,1e-05,2.07805]
[1777607823134,45.42,77057.25,0.0,0.98901,1e-05,2.07751]
[1777607828169,45.42,77062.03,0.0,0.98906,1e-05,2.06898]
[1777607833206,45.41,77069.69,0.0,0.98914,1e-05,2.05677]
[1777607835220,45.41,77072.41,0.0,0.98917,1e-05,2.05199]
[1777607839249,45.4,77079.49,0.0,0.98924,1e-05,2.04079]
[1777607841263,45.4,77081.8,0.0,0.98926,1e-05,2.03699]
[1777607846298,45.39,77086.25,0.0,0.98931,1e-05,2.02943]
[1777607851334,45.39,77087.17,0.0,0.98933,1e-05,2.02557]
[1777607856372,45.38,77088.3,0.0,0.98935,1e-05,2.02283]
[1777607861407,45.38,77089.83,0.0,0.98937,1e-05,2.01958]
[1777607866447,45.37,77088.94,0.0,0.98936,1e-05,2.01973]
[1777607871482,45.37,77089.13,0.0,0.98937,1e-05,2.01839]
[1777607876516,45.36,77088.88,0.0,0.98938,1e-05,2.01768]
[1777607881552,45.36,77090.47,0.0,0.9894,1e-05,2.0144]
[1777607885580,45.36,77095.68,0.0,0.98945,1e-05,2.00633]
[1777607891622,45.35,77096.16,0.0,0.98946,1e-05,2.00453]
[1777607896657,45.35,77093.4,0.0,0.98944,1e-05,2.00743]
[1777607901691,45.34,77093.27,0.0,0.98944,1e-05,2.00665]
[1777607907735,45.34,77092.08,0.0,0.98944,1e-05,2.00716]
[1777607910846,45.34,77092.0,0.0,0.98944,1e-05,2.00689]
[1777607911248,45.34,77092.0,0.0,0.98944,1e-05,2.00689]
[1777607916797,45.33,77092.45,0.0,0.98946,1e-05,2.00358]
[1777607918557,45.33,77092.45,0.0,0.98946,1e-05,2.00358]
[1777607918581,45.33,77092.45,0.0,0.98946,1e-05,2.00358]
[1777607918835,45.33,77092.37,0.0,0.98946,1e-05,2.0035]
[1777607918936,45.33,77092.85,0.0,0.98947,1e-05,2.00265]
[1777607924853,45.32,77095.01,0.0,0.98949,1e-05,1.99853]
[1777607931903,45.32,77093.07,0.0,0.98948,1e-05,1.99999]
[1777607934651,45.32,77094.18,0.0,0.9895,1e-05,1.99809]
[1777607934828,45.32,77094.18,0.0,0.9895,1e-05,1.99809]
[1777607934924,45.32,77094.14,0.0,0.9895,1e-05,1.99797]
[1777607939959,45.31,77093.96,0.0,0.9895,1e-05,1.99717]
[1777607948015,45.31,77099.07,0.0,0.98955,1e-05,1.98871]
[1777607953456,45.3,77102.76,0.0,0.98959,1e-05,1.98299]
[1777607954081,45.3,77103.15,0.0,0.98959,1e-05,1.9823]
[1777607960100,45.3,77103.3,0.0,0.9896,1e-05,1.98106]
[1777607964835,45.3,77101.11,0.0,0.98958,1e-05,1.98349]
[1777607964844,45.3,77101.11,0.0,0.98958,1e-05,1.98349]
[1777607966143,45.29,77091.31,0.0,0.9895,1e-05,1.99677]
[1777607967149,45.29,77089.07,0.0,0.98948,1e-05,1.99971]
[1777607968845,45.29,77087.45,0.0,0.98947,1e-05,2.00178]
[1777607970506,45.29,77088.58,0.0,0.98948,1e-05,2.00002]
[1777607970582,45.29,77088.58,0.0,0.98948,1e-05,2.00002]
[1777607970607,45.29,77091.49,0.0,0.98951,1e-05,1.99578]
[1777607976212,45.29,77094.12,0.0,0.98954,1e-05,1.98972]
[1777607979856,45.28,77094.98,0.0,0.98955,1e-05,1.98821]
[1777607980075,45.28,77094.98,0.0,0.98955,1e-05,1.98821]
[1777607983261,45.28,77099.46,0.0,0.9896,1e-05,1.98122]
[1777607984545,45.28,77099.46,0.0,0.9896,1e-05,1.98122]
[1777607984582,45.28,77099.46,0.0,0.9896,1e-05,1.98122]
[1777607984588,45.28,77099.58,0.0,0.9896,1e-05,1.98091]
[1777607984924,45.28,77099.58,0.0,0.9896,1e-05,1.98091]
[1777607985075,45.28,77099.58,0.0,0.9896,1e-05,1.98091]
[1777607990105,45.28,77100.15,0.0,0.98961,1e-05,1.97954]
[1777607995368,45.27,77098.05,0.0,0.98959,1e-05,1.98157]
[1777607995579,45.27,77098.05,0.0,0.98959,1e-05,1.98157]
[1777607995400,45.27,77097.82,0.0,0.98959,1e-05,1.98174]
[1777607996435,45.27,77097.82,0.0,0.98959,1e-05,1.98174]
[1777607996581,45.27,77097.82,0.0,0.98959,1e-05,1.98174]
[1777608001387,45.27,77106.55,0.0,0.98967,1e-05,1.9688]
[1777608003401,45.27,77108.92,0.0,0.98969,1e-05,1.9653]
[1777608003766,45.27,77108.92,0.0,0.98969,1e-05,1.9653]
[1777608003828,45.27,77108.92,0.0,0.98969,1e-05,1.9653]
[1777608004408,45.27,77109.69,0.0,0.9897,1e-05,1.96412]
[1777608006422,45.27,77119.96,0.0,0.98979,1e-05,1.94982]
[1777608008438,45.27,77114.76,0.0,0.98975,1e-05,1.95675]
[1777608010452,45.27,77109.22,0.0,0.9897,1e-05,1.96413]
[1777608012738,45.26,77109.65,0.0,0.98971,1e-05,1.9633]
[1777608012826,45.26,77109.65,0.0,0.98971,1e-05,1.9633]
[1777608018508,45.26,77109.28,0.0,0.98971,1e-05,1.96312]
[1777608020687,45.26,77110.48,0.0,0.98972,1e-05,1.96135]
[1777608020832,45.26,77112.7,0.0,0.98974,1e-05,1.95819]
[1777608021531,45.26,77112.7,0.0,0.98974,1e-05,1.95819]
[1777608021575,45.26,77112.7,0.0,0.98974,1e-05,1.95819]
[1777608021610,45.26,77112.85,0.0,0.98974,1e-05,1.95788]
[1777608027583,45.26,77113.31,0.0,0.98975,1e-05,1.95663]
[1777608031046,45.26,77113.32,0.0,0.98975,1e-05,1.95631]
[1777608031079,45.26,77113.32,0.0,0.98975,1e-05,1.95631]
[1777608031652,45.26,77113.32,0.0,0.98975,1e-05,1.95631]
[1777608031681,45.26,77112.9,0.0,0.98975,1e-05,1.95544]
[1777608031830,45.26,77112.9,0.0,0.98975,1e-05,1.95544]
[1777608037653,45.25,77113.51,0.0,0.98976,1e-05,1.95404]
[1777608039660,45.25,77116.3,0.0,0.98978,1e-05,1.95014]
[1777608039667,45.25,77116.35,0.0,0.98979,1e-05,1.94998]
[1777608039832,45.25,77116.35,0.0,0.98979,1e-05,1.94998]
[1777608040217,45.25,77116.35,0.0,0.98979,1e-05,1.94998]
[1777608041067,45.25,77117.36,0.0,0.98979,1e-05,1.94851]
[1777608041075,45.25,77117.36,0.0,0.98979,1e-05,1.94851]
[1777608042688,45.25,77108.65,0.0,0.98972,1e-05,1.96025]
[1777608043695,45.25,77105.59,0.0,0.9897,1e-05,1.96434]
[1777608043745,45.25,77105.59,0.0,0.9897,1e-05,1.96434]
[1777608043829,45.25,77105.59,0.0,0.9897,1e-05,1.96434]
[1777608044702,45.25,77106.61,0.0,0.98971,1e-05,1.96282]
[1777608045317,45.25,77106.61,0.0,0.98971,1e-05,1.96282]
[1777608045325,45.25,77106.61,0.0,0.98971,1e-05,1.96282]
[1777608050825,45.25,77104.59,0.0,0.98969,1e-05,1.96498]
[1777608051079,45.25,77104.59,0.0,0.98969,1e-05,1.96498]
[1777608051126,45.25,77104.59,0.0,0.98969,1e-05,1.96498]
[1777608051333,45.25,77104.59,0.0,0.98969,1e-05,1.96498]
[1777608051370,45.25,77104.8,0.0,0.9897,1e-05,1.96445]
[1777608056787,45.24,77104.35,0.0,0.9897,1e-05,1.96445]
[1777608062353,45.24,77104.21,0.0,0.9897,1e-05,1.96415]
[1777608062583,45.24,77104.21,0.0,0.9897,1e-05,1.96415]
[1777608062683,45.24,77103.83,0.0,0.9897,1e-05,1.96443]
[1777608062901,45.24,77103.83,0.0,0.9897,1e-05,1.96443]
[1777608063077,45.24,77103.83,0.0,0.9897,1e-05,1.96443]
[1777608065849,45.24,77108.82,0.0,0.98974,1e-05,1.95722]
[1777608067398,45.24,77108.82,0.0,0.98974,1e-05,1.95722]
[1777608067580,45.24,77108.82,0.0,0.98974,1e-05,1.95722]
[1777608067673,45.24,77108.81,0.0,0.98974,1e-05,1.95701]
[1777608067762,45.24,77108.81,0.0,0.98974,1e-05,1.95701]
[1777608067830,45.24,77108.81,0.0,0.98974,1e-05,1.95701]
[1777608072898,45.24,77108.16,0.0,0.98974,1e-05,1.95733]
[1777608076948,45.23,77109.65,0.0,0.98975,1e-05,1.95495]
[1777608077080,45.23,77109.65,0.0,0.98975,1e-05,1.95495]
[1777608077181,45.23,77109.65,0.0,0.98976,1e-05,1.95484]
[1777608077933,45.23,77116.56,0.0,0.98981,1e-05,1.94528]
[1777608078940,45.23,77120.23,0.0,0.98984,1e-05,1.94019]
[1777608079991,45.23,77120.23,0.0,0.98984,1e-05,1.94019]
[1777608080078,45.23,77120.23,0.0,0.98984,1e-05,1.94019]
[1777608081960,45.23,77124.82,0.0,0.98988,1e-05,1.93372]
[1777608086996,45.23,77121.89,0.0,0.98986,1e-05,1.93736]
[1777608089244,45.23,77121.69,0.0,0.98986,1e-05,1.93756]
[1777608089325,45.23,77121.69,0.0,0.98986,1e-05,1.93756]
[1777608089882,45.23,77121.92,0.0,0.98986,1e-05,1.93711]
[1777608090082,45.23,77121.92,0.0,0.98986,1e-05,1.93711]
[1777608090181,45.23,77122.24,0.0,0.98987,1e-05,1.93668]
[1777608095052,45.23,77128.28,0.0,0.98992,1e-05,1.92685]
[1777608099164,45.23,77130.37,0.0,0.98994,1e-05,1.92389]
[1777608099325,45.23,77130.37,0.0,0.98994,1e-05,1.92389]
[1777608105122,45.23,77128.88,0.0,0.98993,1e-05,1.92564]
[1777608110198,45.23,77129.67,0.0,0.98994,1e-05,1.92449]
[1777608116199,45.22,77129.91,0.0,0.98994,1e-05,1.92382]
[1777608117857,45.22,77130.25,0.0,0.98995,1e-05,1.92332]
[1777608118085,45.22,77130.25,0.0,0.98995,1e-05,1.92332]
[1777608118495,45.22,77130.25,0.0,0.98995,1e-05,1.92332]
[1777608118576,45.22,77130.25,0.0,0.98995,1e-05,1.92332]
[1777608118596,45.22,77130.29,0.0,0.98995,1e-05,1.92319]
[1777608124255,45.22,77130.79,0.0,0.98995,1e-05,1.9223]
[1777608127514,45.22,77128.17,0.0,0.98993,1e-05,1.92577]
[1777608127577,45.22,77128.17,0.0,0.98993,1e-05,1.92577]
[1777608127741,45.22,77128.03,0.0,0.98993,1e-05,1.92591]
[1777608128517,45.22,77128.03,0.0,0.98993,1e-05,1.92591]
[1777608128578,45.22,77128.03,0.0,0.98993,1e-05,1.92591]
[1777608128618,45.22,77123.34,0.0,0.98989,1e-05,1.93223]
[1777608131304,45.22,77119.27,0.0,0.98986,1e-05,1.93759]
[1777608132310,45.22,77106.34,0.0,0.98975,1e-05,1.95517]
[1777608133318,45.22,77104.42,0.0,0.98974,1e-05,1.95771]
[1777608134031,45.22,77104.42,0.0,0.98974,1e-05,1.95771]
[1777608134076,45.22,77104.42,0.0,0.98974,1e-05,1.95771]
[1777608134751,45.22,77104.42,0.0,0.98974,1e-05,1.95771]
[1777608134325,45.22,77107.67,0.0,0.98976,1e-05,1.95316]
[1777608134828,45.22,77107.67,0.0,0.98976,1e-05,1.95316]
[1777608137225,45.22,77108.47,0.0,0.98977,1e-05,1.95188]
[1777608142384,45.22,77106.52,0.0,0.98976,1e-05,1.954]
[1777608143110,45.22,77106.52,0.0,0.98976,1e-05,1.954]
[1777608143328,45.22,77106.52,0.0,0.98976,1e-05,1.954]
[1777608143391,45.22,77106.79,0.0,0.98976,1e-05,1.95353]
[1777608144771,45.22,77106.79,0.0,0.98976,1e-05,1.95353]
[1777608144826,45.22,77107.36,0.0,0.98977,1e-05,1.95265]
[1777608146829,45.22,77106.92,0.0,0.98976,1e-05,1.95316]
[1777608147419,45.21,77107.75,0.0,0.98977,1e-05,1.95183]
[1777608152469,45.21,77107.22,0.0,0.98978,1e-05,1.95084]
[1777608152576,45.21,77107.22,0.0,0.98978,1e-05,1.95084]
[1777608152626,45.21,77107.11,0.0,0.98978,1e-05,1.9509]
[1777608153384,45.21,77107.11,0.0,0.98978,1e-05,1.9509]
[1777608153577,45.21,77107.11,0.0,0.98978,1e-05,1.9509]
[1777608158723,45.21,77107.69,0.0,0.98978,1e-05,1.94964]
[1777608158770,45.21,77107.04,0.0,0.98978,1e-05,1.95044]
[1777608158830,45.21,77107.04,0.0,0.98978,1e-05,1.95044]
[1777608159647,45.21,77107.04,0.0,0.98978,1e-05,1.95044]
[1777608159828,45.21,77107.04,0.0,0.98978,1e-05,1.95044]
[1777608165546,45.21,77107.85,0.0,0.98979,1e-05,1.94868]
[1777608170346,45.21,77107.27,0.0,0.98979,1e-05,1.94911]
[1777608170583,45.21,77107.27,0.0,0.98979,1e-05,1.94911]
[1777608170679,45.21,77106.17,0.0,0.98978,1e-05,1.95052]
[1777608171215,45.21,77106.17,0.0,0.98978,1e-05,1.95052]
[1777608171330,45.21,77106.17,0.0,0.98978,1e-05,1.95052]
[1777608172595,45.2,77095.95,0.0,0.98969,1e-05,1.96435]
[1777608173602,45.2,77094.78,0.0,0.98968,1e-05,1.96584]
[1777608178638,45.2,77094.31,0.0,0.98968,1e-05,1.96587]
[1777608183673,45.2,77089.73,0.0,0.98965,1e-05,1.97155]
[1777608184658,45.2,77089.73,0.0,0.98965,1e-05,1.97155]
[1777608184830,45.2,77089.73,0.0,0.98965,1e-05,1.97155]
[1777608184817,45.2,77082.95,0.0,0.98959,1e-05,1.98079]
[1777608185687,45.2,77081.93,0.0,0.98958,1e-05,1.98205]
[1777608185924,45.2,77081.93,0.0,0.98958,1e-05,1.98205]
[1777608186081,45.2,77081.93,0.0,0.98958,1e-05,1.98205]
[1777608186380,45.2,77081.93,0.0,0.98958,1e-05,1.98205]
[1777608191729,45.19,77075.26,0.0,0.98953,1e-05,1.99038]
[1777608193913,45.19,77075.6,0.0,0.98954,1e-05,1.98955]
[1777608194077,45.19,77075.6,0.0,0.98954,1e-05,1.98955]
[1777608194750,45.19,77075.42,0.0,0.98954,1e-05,1.98962]
[1777608195015,45.19,77075.42,0.0,0.98954,1e-05,1.98962]
[1777608195076,45.19,77075.42,0.0,0.98954,1e-05,1.98962]
[1777608200792,45.19,77074.3,0.0,0.98953,1e-05,1.9901]
[1777608201803,45.19,77070.11,0.0,0.9895,1e-05,1.99575]
[1777608204206,45.18,77069.48,0.0,0.9895,1e-05,1.99624]
[1777608204333,45.18,77069.48,0.0,0.9895,1e-05,1.99624]
[1777608204825,45.18,77070.11,0.0,0.9895,1e-05,1.99516]
[1777608205626,45.18,77070.11,0.0,0.9895,1e-05,1.99516]
[1777608205832,45.18,77070.11,0.0,0.9895,1e-05,1.99516]
[1777608207850,45.18,77064.55,0.0,0.98946,1e-05,2.00235]
[1777608210496,45.18,77064.98,0.0,0.98947,1e-05,2.00135]
[1777608210576,45.18,77064.98,0.0,0.98947,1e-05,2.00135]
[1777608210982,45.18,77064.77,0.0,0.98946,1e-05,2.00145]
[1777608211076,45.18,77064.77,0.0,0.98946,1e-05,2.00145]
[1777608211878,45.18,77062.94,0.0,0.98946,1e-05,2.00244]
[1777608213905,45.18,77052.0,0.0,0.98937,1e-05,2.0174]
[1777608214899,45.17,77045.02,0.0,0.98931,1e-05,2.02702]
[1777608217291,45.17,77044.68,0.0,0.9893,1e-05,2.02726]
[1777608217327,45.17,77044.68,0.0,0.9893,1e-05,2.02726]
[1777608223079,45.17,77047.91,0.0,0.98934,1e-05,2.0213]
[1777608223328,45.17,77047.91,0.0,0.98934,1e-05,2.0213]
[1777608223388,45.17,77047.95,0.0,0.98934,1e-05,2.02079]
[1777608224969,45.16,77053.83,0.0,0.9894,1e-05,2.0123]
[1777608226983,45.16,77058.08,0.0,0.98944,1e-05,2.00592]
[1777608227990,45.16,77061.54,0.0,0.98947,1e-05,2.00088]
[1777608230508,45.16,77063.24,0.0,0.98948,1e-05,1.99831]
[1777608230576,45.16,77063.24,0.0,0.98948,1e-05,1.99831]
[1777608236046,45.16,77063.51,0.0,0.98949,1e-05,1.99664]
[1777608238702,45.15,77063.33,0.0,0.98949,1e-05,1.99671]
[1777608238830,45.15,77063.33,0.0,0.98949,1e-05,1.99671]
[1777608239067,45.15,77067.72,0.0,0.98953,1e-05,1.99023]
[1777608240058,45.15,77067.72,0.0,0.98953,1e-05,1.99023]
[1777608240077,45.15,77067.72,0.0,0.98953,1e-05,1.99023]
[1777608240159,45.15,77068.63,0.0,0.98954,1e-05,1.9888]
[1777608242845,45.15,77069.07,0.0,0.98955,1e-05,1.98803]
[1777608243077,45.15,77069.59,0.0,0.98955,1e-05,1.98714]
[1777608243095,45.15,77074.28,0.0,0.98959,1e-05,1.98047]
[1777608245472,45.15,77074.45,0.0,0.98959,1e-05,1.98009]
[1777608245576,45.15,77074.45,0.0,0.98959,1e-05,1.98009]
[1777608245633,45.15,77074.84,0.0,0.9896,1e-05,1.97926]
[1777608247123,45.15,77081.71,0.0,0.98966,1e-05,1.96962]
[1777608248424,45.15,77081.71,0.0,0.98966,1e-05,1.96962]
[1777608248575,45.15,77081.71,0.0,0.98966,1e-05,1.96962]
[1777608252082,45.15,77082.33,0.0,0.98967,1e-05,1.96826]
[1777608252332,45.15,77082.33,0.0,0.98967,1e-05,1.96826]
[1777608253559,45.14,77082.17,0.0,0.98967,1e-05,1.96823]
[1777608253581,45.14,77082.17,0.0,0.98967,1e-05,1.96823]
[1777608253656,45.14,77082.03,0.0,0.98967,1e-05,1.9683]
[1777608254173,45.14,77078.83,0.0,0.98964,1e-05,1.97272]
[1777608257661,45.14,77076.98,0.0,0.98962,1e-05,1.97501]
[1777608257828,45.14,77076.98,0.0,0.98962,1e-05,1.97501]
[1777608263210,45.14,77076.65,0.0,0.98963,1e-05,1.9746]
[1777608263268,45.14,77076.65,0.0,0.98963,1e-05,1.9746]
[1777608263362,45.14,77075.1,0.0,0.98962,1e-05,1.97659]
[1777608264014,45.14,77075.1,0.0,0.98962,1e-05,1.97659]
[1777608264081,45.14,77075.1,0.0,0.98962,1e-05,1.97659]
[1777608269142,45.13,77073.44,0.0,0.98961,1e-05,1.97811]
[1777608269328,45.13,77073.44,0.0,0.98961,1e-05,1.97811]
[1777608269735,45.13,77073.44,0.0,0.98961,1e-05,1.97811]
[1777608269829,45.13,77073.44,0.0,0.98961,1e-05,1.97811]
[1777608269930,45.13,77075.29,0.0,0.98962,1e-05,1.97523]
[1777608274824,45.13,77076.61,0.0,0.98964,1e-05,1.97159]
[1777608274958,45.13,77077.1,0.0,0.98965,1e-05,1.97061]
[1777608275713,45.13,77077.1,0.0,0.98965,1e-05,1.97061]
[1777608275828,45.13,77077.1,0.0,0.98965,1e-05,1.97061]
[1777608275920,45.13,77081.95,0.0,0.98969,1e-05,1.96376]
[1777608276326,45.13,77085.71,0.0,0.98972,1e-05,1.95859]
[1777608278341,45.13,77085.41,0.0,0.98972,1e-05,1.95873]
[1777608281823,45.13,77085.41,0.0,0.98972,1e-05,1.95873]
[1777608282078,45.13,77084.96,0.0,0.98972,1e-05,1.95885]
[1777608287404,45.12,77086.96,0.0,0.98974,1e-05,1.95549]
[1777608288513,45.12,77086.96,0.0,0.98974,1e-05,1.95549]
[1777608288574,45.12,77086.96,0.0,0.98974,1e-05,1.95549]
[1777608288614,45.12,77087.1,0.0,0.98975,1e-05,1.95507]
[1777608289999,45.12,77085.8,0.0,0.98973,1e-05,1.95685]
[1777608290086,45.12,77085.8,0.0,0.98973,1e-05,1.95685]
[1777608292235,45.12,77086.19,0.0,0.98974,1e-05,1.95597]
[1777608296709,45.12,77086.33,0.0,0.98974,1e-05,1.95533]
[1777608296827,45.12,77086.33,0.0,0.98974,1e-05,1.95533]
[1777608296914,45.12,77085.83,0.0,0.98974,1e-05,1.95591]
[1777608298097,45.12,77085.78,0.0,0.98974,1e-05,1.95586]
[1777608298332,45.12,77085.78,0.0,0.98974,1e-05,1.95586]
[1777608302710,45.12,77087.37,0.0,0.98976,1e-05,1.95324]
[1777608302830,45.12,77087.37,0.0,0.98976,1e-05,1.95324]
[1777608302913,45.12,77090.3,0.0,0.98978,1e-05,1.94912]
[1777608304823,45.12,77091.64,0.0,0.98979,1e-05,1.94718]
[1777608304924,45.11,77085.27,0.0,0.98974,1e-05,1.95583]
[1777608305074,45.11,77085.27,0.0,0.98974,1e-05,1.95583]
[1777608305530,45.11,77083.16,0.0,0.98972,1e-05,1.95862]
[1777608308575,45.11,77083.66,0.0,0.98973,1e-05,1.95771]
[1777608308834,45.11,77083.66,0.0,0.98973,1e-05,1.95771]
[1777608313073,45.11,77084.93,0.0,0.98974,1e-05,1.95536]
[1777608313325,45.11,77084.93,0.0,0.98974,1e-05,1.95536]
[1777608313585,45.11,77085.11,0.0,0.98975,1e-05,1.955]
[1777608314680,45.11,77085.11,0.0,0.98975,1e-05,1.955]
[1777608314827,45.11,77085.11,0.0,0.98975,1e-05,1.955]
[1777608322649,45.11,77084.39,0.0,0.98975,1e-05,1.95499]
[1777608327685,45.1,77086.04,0.0,0.98976,1e-05,1.95219]
[1777608328543,45.1,77086.04,0.0,0.98976,1e-05,1.95219]
[1777608328578,45.1,77086.04,0.0,0.98976,1e-05,1.95219]
[1777608328813,45.1,77085.95,0.0,0.98976,1e-05,1.95221]
[1777608329397,45.1,77085.95,0.0,0.98976,1e-05,1.95221]
[1777608329583,45.1,77085.95,0.0,0.98976,1e-05,1.95221]
[1777608331714,45.1,77082.04,0.0,0.98974,1e-05,1.95593]
[1777608336749,45.1,77080.78,0.0,0.98973,1e-05,1.95711]
[1777608340073,45.1,77081.8,0.0,0.98974,1e-05,1.95538]
[1777608340332,45.1,77081.8,0.0,0.98974,1e-05,1.95538]
[1777608344507,45.1,77082.62,0.0,0.98975,1e-05,1.95383]
[1777608344578,45.1,77082.62,0.0,0.98975,1e-05,1.95383]
[1777608346289,45.1,77083.28,0.0,0.98976,1e-05,1.95272]
[1777608346829,45.1,77083.28,0.0,0.98976,1e-05,1.95272]
[1777608346993,45.1,77083.28,0.0,0.98976,1e-05,1.95272]
[1777608346931,45.09,77083.26,0.0,0.98976,1e-05,1.95265]
[1777608347083,45.09,77083.26,0.0,0.98976,1e-05,1.95265]
[1777608348833,45.09,77086.53,0.0,0.98979,1e-05,1.94797]
[1777608353246,45.09,77085.75,0.0,0.98978,1e-05,1.94868]
[1777608353326,45.09,77085.75,0.0,0.98978,1e-05,1.94868]
[1777608353868,45.09,77089.0,0.0,0.98981,1e-05,1.94414]
[1777608358903,45.09,77093.05,0.0,0.98985,1e-05,1.93821]
[1777608359910,45.09,77100.69,0.0,0.98991,1e-05,1.92774]
[1777608362275,45.09,77101.47,0.0,0.98992,1e-05,1.92657]
[1777608362327,45.09,77101.47,0.0,0.98992,1e-05,1.92657]
[1777608362834,45.09,77101.47,0.0,0.98992,1e-05,1.92657]
[1777608362932,45.09,77101.82,0.0,0.98992,1e-05,1.92605]
[1777608367966,45.09,77101.5,0.0,0.98992,1e-05,1.92622]
[1777608371606,45.09,77102.29,0.0,0.98993,1e-05,1.92498]
[1777608371830,45.09,77102.29,0.0,0.98993,1e-05,1.92498]
[1777608375015,45.09,77107.72,0.0,0.98997,1e-05,1.91741]
[1777608376258,45.09,77107.74,0.0,0.98997,1e-05,1.91734]
[1777608376327,45.09,77107.74,0.0,0.98997,1e-05,1.91734]
[1777608378036,45.09,77107.69,0.0,0.98997,1e-05,1.91732]
[1777608380604,45.09,77107.73,0.0,0.98997,1e-05,1.91718]
[1777608380826,45.09,77107.73,0.0,0.98997,1e-05,1.91718]
[1777608385984,45.08,77106.65,0.0,0.98997,1e-05,1.91845]
[1777608386075,45.08,77106.27,0.0,0.98996,1e-05,1.91891]
[1777608387063,45.08,77106.88,0.0,0.98997,1e-05,1.91803]
[1777608387079,45.08,77106.88,0.0,0.98997,1e-05,1.91803]
[1777608387099,45.08,77106.24,0.0,0.98996,1e-05,1.91885]
[1777608392540,45.08,77104.55,0.0,0.98996,1e-05,1.91958]
[1777608392575,45.08,77104.55,0.0,0.98996,1e-05,1.91958]
[1777608396675,45.08,77104.06,0.0,0.98996,1e-05,1.92]
[1777608396830,45.08,77104.06,0.0,0.98996,1e-05,1.92]
[1777608396930,45.08,77106.01,0.0,0.98997,1e-05,1.91725]
[1777608400457,45.08,77107.37,0.0,0.98998,1e-05,1.91531]
[1777608400575,45.08,77107.37,0.0,0.98998,1e-05,1.91531]
[1777608400667,45.08,77113.12,0.0,0.99003,1e-05,1.90747]
[1777608404696,45.08,77113.71,0.0,0.99004,1e-05,1.90662]
[1777608404827,45.08,77113.71,0.0,0.99004,1e-05,1.90662]
[1777608404844,45.08,77113.67,0.0,0.99004,1e-05,1.90662]
[1777608413282,45.08,77116.36,0.0,0.99006,1e-05,1.90283]
[1777608414100,45.08,77116.36,0.0,0.99006,1e-05,1.90283]
[1777608414329,45.08,77116.36,0.0,0.99006,1e-05,1.90283]
[1777608419396,45.08,77119.22,0.0,0.99008,1e-05,1.89896]
[1777608419578,45.08,77119.22,0.0,0.99008,1e-05,1.89896]
[1777608419679,45.08,77119.26,0.0,0.99008,1e-05,1.89891]
[1777608421892,45.08,77119.26,0.0,0.99008,1e-05,1.89891]
[1777608422074,45.08,77119.26,0.0,0.99008,1e-05,1.89891]
[1777608427381,45.08,77119.71,0.0,0.99009,1e-05,1.89832]
[1777608430377,45.08,77119.73,0.0,0.99009,1e-05,1.89831]
[1777608430585,45.08,77119.73,0.0,0.99009,1e-05,1.89831]
[1777608432416,45.08,77114.55,0.0,0.99005,1e-05,1.90529]
[1777608433614,45.08,77114.55,0.0,0.99005,1e-05,1.90529]
[1777608433828,45.08,77114.55,0.0,0.99005,1e-05,1.90529]
[1777608433929,45.08,77110.12,0.0,0.99001,1e-05,1.91126]
[1777608434538,45.08,77110.12,0.0,0.99001,1e-05,1.91126]
[1777608434575,45.08,77110.12,0.0,0.99001,1e-05,1.91126]
[1777608437975,45.08,77105.75,0.0,0.98997,1e-05,1.91713]
[1777608438075,45.08,77105.75,0.0,0.98997,1e-05,1.91713]
[1777608438448,45.08,77106.82,0.0,0.98998,1e-05,1.91563]
[1777608438579,45.08,77106.82,0.0,0.98998,1e-05,1.91563]
[1777608438680,45.08,77106.34,0.0,0.98998,1e-05,1.91626]
[1777608444499,45.08,77106.75,0.0,0.98998,1e-05,1.91561]
[1777608446323,45.08,77106.64,0.0,0.98998,1e-05,1.91574]
[1777608446579,45.08,77106.64,0.0,0.98998,1e-05,1.91574]
[1777608452198,45.08,77109.89,0.0,0.99002,1e-05,1.90996]
[1777608452326,45.08,77109.89,0.0,0.99002,1e-05,1.90996]
[1777608452556,45.08,77109.96,0.0,0.99002,1e-05,1.90986]
[1777608457591,45.08,77110.79,0.0,0.99002,1e-05,1.90871]
[1777608462625,45.08,77110.3,0.0,0.99002,1e-05,1.90936]
[1777608468017,45.08,77110.79,0.0,0.99002,1e-05,1.90869]
[1777608470827,45.08,77114.26,0.0,0.99005,1e-05,1.90401]
[1777608471219,45.08,77115.35,0.0,0.99006,1e-05,1.90255]
[1777608471324,45.08,77115.35,0.0,0.99006,1e-05,1.90255]
[1777608471689,45.08,77115.21,0.0,0.99006,1e-05,1.90275]
[1777608476725,45.08,77118.47,0.0,0.99009,1e-05,1.89842]
[1777608477732,45.08,77123.26,0.0,0.99012,1e-05,1.89202]
[1777608479200,45.08,77123.16,0.0,0.99012,1e-05,1.89217]
[1777608479326,45.08,77123.16,0.0,0.99012,1e-05,1.89217]
[1777608486947,45.08,77124.15,0.0,0.99013,1e-05,1.89102]
[1777608487042,45.08,77124.15,0.0,0.99013,1e-05,1.89102]
[1777608487077,45.08,77124.15,0.0,0.99013,1e-05,1.89102]
[1777608487049,45.08,77120.9,0.0,0.9901,1e-05,1.89539]
[1777608488454,45.08,77121.66,0.0,0.99011,1e-05,1.89439]
[1777608488574,45.08,77121.66,0.0,0.99011,1e-05,1.89439]
[1777608493844,45.08,77122.18,0.0,0.99011,1e-05,1.89379]
[1777608498879,45.08,77122.28,0.0,0.99011,1e-05,1.89373]
[1777608502485,45.08,77122.85,0.0,0.99012,1e-05,1.89302]
[1777608502576,45.08,77122.85,0.0,0.99012,1e-05,1.89302]
[1777608504018,45.08,77122.87,0.0,0.99012,1e-05,1.893]
[1777608504084,45.08,77122.87,0.0,0.99012,1e-05,1.893]
[1777608504044,45.08,77122.87,0.0,0.99012,1e-05,1.89302]
[1777608506155,45.08,77124.06,0.0,0.99013,1e-05,1.89144]
[1777608506325,45.08,77125.26,0.0,0.99014,1e-05,1.88985]
[1777608509956,45.08,77129.18,0.0,0.99017,1e-05,1.8847]
[1777608511054,45.08,77129.18,0.0,0.99017,1e-05,1.8847]
[1777608511078,45.08,77129.18,0.0,0.99017,1e-05,1.8847]
[1777608511079,45.08,77129.73,0.0,0.99018,1e-05,1.88268]
[1777608511425,45.08,77129.73,0.0,0.99018,1e-05,1.88268]
[1777608511574,45.08,77129.73,0.0,0.99018,1e-05,1.88268]
[1777608512976,45.08,77136.64,0.0,0.99024,1e-05,1.87355]
[1777608514992,45.08,77138.55,0.0,0.99025,1e-05,1.87112]
[1777608516068,45.08,77138.55,0.0,0.99025,1e-05,1.87112]
[1777608516084,45.08,77138.55,0.0,0.99025,1e-05,1.87112]
[1777608516129,45.08,77138.6,0.0,0.99025,1e-05,1.87111]
[1777608516565,45.08,77138.6,0.0,0.99025,1e-05,1.87111]
[1777608516578,45.08,77138.6,0.0,0.99025,1e-05,1.87111]
[1777608522041,45.08,77135.6,0.0,0.99022,1e-05,1.87542]
[1777608527080,45.08,77133.56,0.0,0.99021,1e-05,1.87837]
[1777608528286,45.08,77131.63,0.0,0.99019,1e-05,1.88098]
[1777608528329,45.08,77131.63,0.0,0.99019,1e-05,1.88098]
[1777608529094,45.08,77123.55,0.0,0.99012,1e-05,1.89181]
[1777608529697,45.08,77123.55,0.0,0.99012,1e-05,1.89181]
[1777608529825,45.08,77123.55,0.0,0.99012,1e-05,1.89181]
[1777608532123,45.09,77116.79,0.0,0.99007,1e-05,1.90093]
[1777608534419,45.09,77117.33,0.0,0.99007,1e-05,1.90021]
[1777608534583,45.09,77117.33,0.0,0.99007,1e-05,1.90021]
[1777608534827,45.09,77117.33,0.0,0.99007,1e-05,1.90021]
[1777608535074,45.09,77117.33,0.0,0.99007,1e-05,1.90021]
[1777608535148,45.09,77117.85,0.0,0.99008,1e-05,1.89952]
[1777608540183,45.09,77116.64,0.0,0.99007,1e-05,1.90119]
[1777608543204,45.09,77111.7,0.0,0.99003,1e-05,1.90786]
[1777608544709,45.09,77111.63,0.0,0.99003,1e-05,1.90795]
[1777608544831,45.09,77111.63,0.0,0.99003,1e-05,1.90795]
[1777608545218,45.09,77111.61,0.0,0.99003,1e-05,1.90797]
[1777608545368,45.09,77111.61,0.0,0.99003,1e-05,1.90797]
[1777608545580,45.09,77111.61,0.0,0.99003,1e-05,1.90797]
[1777608551260,45.09,77110.76,0.0,0.99002,1e-05,1.90909]
[1777608552894,45.09,77110.76,0.0,0.99002,1e-05,1.90909]
[1777608552988,45.09,77104.22,0.0,0.98997,1e-05,1.9179]
[1777608555599,45.09,77105.64,0.0,0.98998,1e-05,1.91596]
[1777608555830,45.09,77105.64,0.0,0.98998,1e-05,1.91596]
[1777608556176,45.09,77105.64,0.0,0.98998,1e-05,1.91596]
[1777608555930,45.08,77107.18,0.0,0.98999,1e-05,1.91385]
[1777608556330,45.08,77107.18,0.0,0.98999,1e-05,1.91385]
[1777608562337,45.08,77106.55,0.0,0.98999,1e-05,1.91463]
[1777608567372,45.08,77106.94,0.0,0.98999,1e-05,1.91406]
[1777608571846,45.08,77105.23,0.0,0.98998,1e-05,1.91634]
[1777608572081,45.08,77105.23,0.0,0.98998,1e-05,1.91634]
[1777608572217,45.08,77105.23,0.0,0.98998,1e-05,1.91634]
[1777608572117,45.08,77104.77,0.0,0.98998,1e-05,1.91561]
[1777608572331,45.08,77104.77,0.0,0.98998,1e-05,1.91561]
[1777608578452,45.08,77106.6,0.0,0.98999,1e-05,1.91309]
[1777608583492,45.08,77107.23,0.0,0.99,1e-05,1.91222]
[1777608588527,45.08,77107.36,0.0,0.99,1e-05,1.91203]
[1777608592843,45.08,77106.11,0.0,0.98999,1e-05,1.91371]
[1777608593079,45.08,77106.11,0.0,0.98999,1e-05,1.91371]
[1777608593104,45.08,77103.84,0.0,0.98997,1e-05,1.91675]
[1777608593429,45.08,77103.84,0.0,0.98997,1e-05,1.91675]
[1777608593581,45.08,77103.84,0.0,0.98997,1e-05,1.91675]
[1777608599604,45.08,77104.52,0.0,0.98998,1e-05,1.91575]
[1777608602662,45.08,77104.66,0.0,0.98998,1e-05,1.91553]
[1777608602828,45.08,77104.66,0.0,0.98998,1e-05,1.91553]
[1777608608668,45.08,77107.1,0.0,0.99,1e-05,1.91211]
[1777608611095,45.08,77107.25,0.0,0.99,1e-05,1.91189]
[1777608611176,45.08,77107.48,0.0,0.99,1e-05,1.91155]
[1777608611328,45.08,77107.48,0.0,0.99,1e-05,1.91155]
[1777608611696,45.08,77107.48,0.0,0.99,1e-05,1.91155]
[1777608611835,45.08,77107.48,0.0,0.99,1e-05,1.91155]
[1777608615716,45.08,77112.41,0.0,0.99004,1e-05,1.90483]
[1777608617389,45.08,77110.89,0.0,0.99003,1e-05,1.90687]
[1777608617586,45.08,77110.89,0.0,0.99003,1e-05,1.90687]
[1777608617824,45.08,77110.89,0.0,0.99003,1e-05,1.90687]
[1777608618087,45.08,77110.89,0.0,0.99003,1e-05,1.90687]
[1777608618091,45.08,77110.36,0.0,0.99003,1e-05,1.90756]
[1777608624780,45.08,77107.68,0.0,0.99001,1e-05,1.91105]
[1777608626969,45.08,77105.84,0.0,0.98999,1e-05,1.91352]
[1777608627079,45.08,77105.84,0.0,0.98999,1e-05,1.91352]
[1777608627177,45.08,77104.74,0.0,0.98998,1e-05,1.91498]
[1777608627459,45.08,77104.74,0.0,0.98998,1e-05,1.91498]
[1777608627582,45.08,77104.74,0.0,0.98998,1e-05,1.91498]
[1777608632837,45.08,77099.72,0.0,0.98995,1e-05,1.92022]
[1777608634851,45.08,77093.99,0.0,0.9899,1e-05,1.92793]
[1777608637842,45.08,77091.03,0.0,0.98988,1e-05,1.93185]
[1777608638081,45.08,77091.03,0.0,0.98988,1e-05,1.93185]
[1777608638278,45.08,77091.03,0.0,0.98988,1e-05,1.93185]
[1777608638094,45.08,77091.07,0.0,0.98988,1e-05,1.93174]
[1777608638328,45.08,77091.07,0.0,0.98988,1e-05,1.93174]
[1777608640893,45.08,77086.26,0.0,0.98984,1e-05,1.93813]
[1777608644242,45.08,77087.23,0.0,0.98985,1e-05,1.93668]
[1777608644305,45.08,77087.44,0.0,0.98985,1e-05,1.93633]
[1777608644334,45.08,77087.44,0.0,0.98985,1e-05,1.93633]
[1777608644921,45.08,77089.64,0.0,0.98987,1e-05,1.93327]
[1777608646235,45.08,77089.64,0.0,0.98987,1e-05,1.93327]
[1777608646330,45.08,77090.81,0.0,0.98988,1e-05,1.93163]
[1777608650964,45.08,77099.02,0.0,0.98995,1e-05,1.92024]
[1777608652395,45.08,77099.65,0.0,0.98995,1e-05,1.91936]
[1777608652579,45.08,77099.65,0.0,0.98995,1e-05,1.91936]
[1777608652979,45.08,77098.0,0.0,0.98994,1e-05,1.92158]
[1777608653447,45.08,77098.0,0.0,0.98994,1e-05,1.92158]
[1777608653584,45.08,77098.0,0.0,0.98994,1e-05,1.92158]
[1777608660028,45.08,77102.44,0.0,0.98998,1e-05,1.9154]
[1777608661800,45.08,77102.07,0.0,0.98998,1e-05,1.91589]
[1777608661829,45.08,77102.07,0.0,0.98998,1e-05,1.91589]
[1777608662042,45.08,77101.81,0.0,0.98997,1e-05,1.91622]
[1777608662684,45.08,77101.81,0.0,0.98997,1e-05,1.91622]
[1777608662837,45.08,77101.81,0.0,0.98997,1e-05,1.91622]
[1777608663049,45.07,77106.83,0.0,0.99001,1e-05,1.90942]
[1777608665565,45.07,77110.0,0.0,0.99004,1e-05,1.90514]
[1777608665580,45.07,77110.0,0.0,0.99004,1e-05,1.90514]
[1777608666070,45.07,77114.29,0.0,0.99008,1e-05,1.89937]
[1777608666716,45.07,77114.29,0.0,0.99008,1e-05,1.89937]
[1777608666843,45.07,77114.29,0.0,0.99008,1e-05,1.89937]
[1777608672111,45.08,77116.24,0.0,0.99009,1e-05,1.89683]
[1777608672703,45.08,77116.24,0.0,0.99009,1e-05,1.89683]
[1777608672829,45.08,77116.24,0.0,0.99009,1e-05,1.89683]
[1777608673119,45.08,77120.5,0.0,0.99013,1e-05,1.89114]
[1777608674126,45.08,77125.43,0.0,0.99017,1e-05,1.88457]
[1777608676228,45.08,77125.2,0.0,0.99016,1e-05,1.88492]
[1777608676328,45.08,77125.2,0.0,0.99016,1e-05,1.88492]
[1777608677147,45.08,77121.05,0.0,0.99013,1e-05,1.89055]
[1777608678154,45.08,77114.53,0.0,0.99008,1e-05,1.89933]
[1777608679366,45.08,77114.19,0.0,0.99007,1e-05,1.8998]
[1777608679578,45.08,77114.19,0.0,0.99007,1e-05,1.8998]
[1777608680199,45.08,77114.19,0.0,0.99007,1e-05,1.8998]
[1777608680330,45.08,77114.19,0.0,0.99007,1e-05,1.8998]
[1777608680300,45.08,77113.31,0.0,0.99007,1e-05,1.90099]
[1777608686210,45.08,77114.14,0.0,0.99007,1e-05,1.89996]
[1777608689645,45.08,77114.02,0.0,0.99007,1e-05,1.90017]
[1777608689828,45.08,77114.02,0.0,0.99007,1e-05,1.90017]
[1777608690319,45.08,77114.02,0.0,0.99007,1e-05,1.90017]
[1777608690334,45.08,77114.02,0.0,0.99007,1e-05,1.90017]
[1777608689929,45.08,77114.02,0.0,0.99007,1e-05,1.90019]
[1777608695273,45.08,77115.01,0.0,0.99009,1e-05,1.89764]
[1777608701314,45.08,77112.97,0.0,0.99007,1e-05,1.90053]
[1777608702022,45.08,77112.97,0.0,0.99007,1e-05,1.90053]
[1777608702076,45.08,77112.97,0.0,0.99007,1e-05,1.90053]
[1777608702330,45.08,77112.97,0.0,0.99007,1e-05,1.90053]
[1777608702322,45.08,77104.78,0.0,0.99,1e-05,1.91159]
[1777608702583,45.08,77104.78,0.0,0.99,1e-05,1.91159]
[1777608708364,45.08,77104.08,0.0,0.98999,1e-05,1.91253]
[1777608709371,45.08,77107.06,0.0,0.99002,1e-05,1.90851]
[1777608712426,45.08,77106.13,0.0,0.99001,1e-05,1.90978]
[1777608712578,45.08,77106.13,0.0,0.99001,1e-05,1.90978]
[1777608713819,45.08,77106.13,0.0,0.99001,1e-05,1.90978]
[1777608713833,45.08,77106.13,0.0,0.99001,1e-05,1.90978]
[1777608713921,45.08,77107.59,0.0,0.99002,1e-05,1.90783]
[1777608719484,45.08,77109.88,0.0,0.99004,1e-05,1.9048]
[1777608719577,45.08,77109.88,0.0,0.99004,1e-05,1.9048]
[1777608719689,45.08,77110.09,0.0,0.99004,1e-05,1.90453]
[1777608720596,45.08,77110.09,0.0,0.99004,1e-05,1.90453]
[1777608720836,45.08,77110.09,0.0,0.99004,1e-05,1.90453]
[1777608723859,45.08,77111.75,0.0,0.99006,1e-05,1.90234]
[1777608724075,45.08,77111.75,0.0,0.99006,1e-05,1.90234]
[1777608724118,45.08,77114.4,0.0,0.99008,1e-05,1.89883]
[1777608725299,45.08,77114.4,0.0,0.99008,1e-05,1.89883]
[1777608725333,45.08,77114.4,0.0,0.99008,1e-05,1.89883]
[1777608725401,45.08,77117.69,0.0,0.9901,1e-05,1.89444]
[1777608730518,45.08,77118.33,0.0,0.99011,1e-05,1.89375]
[1777608732219,45.08,77118.33,0.0,0.99011,1e-05,1.89375]
[1777608732327,45.08,77118.33,0.0,0.99011,1e-05,1.89375]
[1777608732320,45.08,77117.68,0.0,0.9901,1e-05,1.89469]
[1777608732767,45.08,77117.68,0.0,0.9901,1e-05,1.89469]
[1777608732828,45.08,77117.68,0.0,0.9901,1e-05,1.89469]
[1777608732869,45.08,77116.02,0.0,0.99009,1e-05,1.89692]
[1777608735791,45.08,77115.25,0.0,0.99008,1e-05,1.89801]
[1777608735835,45.08,77115.25,0.0,0.99008,1e-05,1.89801]
[1777608738066,45.08,77112.86,0.0,0.99006,1e-05,1.90126]
[1777608738079,45.08,77112.86,0.0,0.99006,1e-05,1.90126]
[1777608738167,45.08,77112.43,0.0,0.99006,1e-05,1.90188]
[1777608743913,45.08,77113.53,0.0,0.99007,1e-05,1.90049]
[1777608744080,45.08,77113.53,0.0,0.99007,1e-05,1.90049]
[1777608749009,45.08,77111.74,0.0,0.99005,1e-05,1.90296]
[1777608749076,45.08,77111.74,0.0,0.99005,1e-05,1.90296]
[1777608752402,45.08,77110.2,0.0,0.99004,1e-05,1.90513]
[1777608753163,45.08,77110.2,0.0,0.99004,1e-05,1.90513]
[1777608753326,45.08,77110.2,0.0,0.99004,1e-05,1.90513]
[1777608753428,45.08,77110.24,0.0,0.99005,1e-05,1.9038]
[1777608754792,45.08,77110.73,0.0,0.99005,1e-05,1.90314]
[1777608754831,45.08,77110.73,0.0,0.99005,1e-05,1.90314]
[1777608758860,45.08,77108.53,0.0,0.99003,1e-05,1.90618]
[1777608759075,45.08,77108.53,0.0,0.99003,1e-05,1.90618]
[1777608759084,45.08,77108.53,0.0,0.99003,1e-05,1.90618]
[1777608759329,45.08,77108.53,0.0,0.99003,1e-05,1.90618]
[1777608759430,45.08,77104.98,0.0,0.99,1e-05,1.91099]
[1777608759721,45.08,77112.14,0.0,0.99006,1e-05,1.90134]
[1777608761228,45.08,77112.14,0.0,0.99006,1e-05,1.90134]
[1777608761333,45.08,77112.14,0.0,0.99006,1e-05,1.90134]
[1777608761434,45.08,77114.52,0.0,0.99008,1e-05,1.8982]
[1777608761735,45.08,77117.07,0.0,0.9901,1e-05,1.89478]
[1777608765763,45.08,77119.48,0.0,0.99012,1e-05,1.89169]
[1777608769193,45.08,77119.64,0.0,0.99012,1e-05,1.89151]
[1777608769326,45.08,77119.64,0.0,0.99012,1e-05,1.89151]
[1777608769422,45.08,77119.24,0.0,0.99012,1e-05,1.89217]
[1777608769660,45.08,77119.24,0.0,0.99012,1e-05,1.89217]
[1777608769836,45.08,77119.24,0.0,0.99012,1e-05,1.89217]
[1777608771805,45.08,77115.32,0.0,0.99008,1e-05,1.89751]
[1777608773422,45.08,77115.32,0.0,0.99008,1e-05,1.89751]
[1777608773577,45.08,77114.91,0.0,0.99008,1e-05,1.89813]
[1777608774114,45.08,77114.91,0.0,0.99008,1e-05,1.89813]
[1777608774332,45.08,77114.91,0.0,0.99008,1e-05,1.89813]
[1777608774383,45.09,77113.52,0.0,0.99007,1e-05,1.90003]
[1777608779609,45.09,77112.87,0.0,0.99006,1e-05,1.90102]
[1777608779825,45.09,77112.87,0.0,0.99006,1e-05,1.90102]
[1777608779926,45.09,77106.03,0.0,0.99001,1e-05,1.91029]
[1777608781055,45.09,77106.03,0.0,0.99001,1e-05,1.91029]
[1777608781076,45.09,77106.03,0.0,0.99001,1e-05,1.91029]
[1777608786283,45.09,77106.74,0.0,0.99001,1e-05,1.90938]
[1777608786329,45.09,77106.74,0.0,0.99001,1e-05,1.90938]
[1777608786353,45.09,77104.86,0.0,0.99,1e-05,1.91194]
[1777608787986,45.09,77105.86,0.0,0.99,1e-05,1.91059]
[1777608788079,45.09,77105.86,0.0,0.99,1e-05,1.91059]
[1777608788830,45.09,77105.86,0.0,0.99,1e-05,1.9106]
[1777608788924,45.09,77104.52,0.0,0.98999,1e-05,1.91242]
[1777608793959,45.09,77105.34,0.0,0.99,1e-05,1.91133]
[1777608798994,45.09,77105.31,0.0,0.99,1e-05,1.9114]
[1777608802038,45.09,77105.12,0.0,0.99,1e-05,1.91166]
[1777608802073,45.09,77105.12,0.0,0.99,1e-05,1.91166]
[1777608808057,45.09,77104.39,0.0,0.98999,1e-05,1.91268]
[1777608811078,45.09,77107.6,0.0,0.99003,1e-05,1.90702]
[1777608812717,45.09,77108.81,0.0,0.99004,1e-05,1.9054]
[1777608812826,45.09,77108.81,0.0,0.99004,1e-05,1.9054]
[1777608813092,45.09,77109.11,0.0,0.99004,1e-05,1.90501]
[1777608818129,45.09,77110.46,0.0,0.99005,1e-05,1.90329]
[1777608819608,45.09,77113.27,0.0,0.99007,1e-05,1.89953]
[1777608819825,45.09,77113.27,0.0,0.99007,1e-05,1.89953]
[1777608821268,45.09,77116.85,0.0,0.9901,1e-05,1.89475]
[1777608821326,45.09,77116.85,0.0,0.9901,1e-05,1.89475]
[1777608821369,45.09,77116.82,0.0,0.9901,1e-05,1.89482]
[1777608827190,45.09,77116.59,0.0,0.9901,1e-05,1.89532]
[1777608828447,45.09,77116.59,0.0,0.9901,1e-05,1.89532]
[1777608828576,45.09,77116.81,0.0,0.9901,1e-05,1.89506]
[1777608830286,45.09,77117.45,0.0,0.9901,1e-05,1.89423]
[1777608830326,45.09,77117.45,0.0,0.9901,1e-05,1.89423]
[1777608830425,45.09,77118.76,0.0,0.99011,1e-05,1.89251]
[1777608832513,45.09,77118.82,0.0,0.99011,1e-05,1.89246]
[1777608832586,45.09,77121.82,0.0,0.99014,1e-05,1.88848]
[1777608837260,45.09,77130.78,0.0,0.99021,1e-05,1.87677]
[1777608838756,45.09,77131.17,0.0,0.99021,1e-05,1.87631]
[1777608838829,45.09,77131.17,0.0,0.99021,1e-05,1.87631]
[1777608842041,45.09,77132.49,0.0,0.99022,1e-05,1.87474]
[1777608842075,45.09,77132.49,0.0,0.99022,1e-05,1.87474]
[1777608842295,45.09,77131.85,0.0,0.99022,1e-05,1.87565]
[1777608844309,45.09,77141.26,0.0,0.99029,1e-05,1.8633]
[1777608846323,45.09,77136.1,0.0,0.99025,1e-05,1.8703]
[1777608847776,45.09,77135.27,0.0,0.99024,1e-05,1.87146]
[1777608847832,45.09,77135.27,0.0,0.99024,1e-05,1.87146]
[1777608852222,45.09,77133.41,0.0,0.99023,1e-05,1.87417]
[1777608852264,45.09,77133.41,0.0,0.99023,1e-05,1.87417]
[1777608852328,45.09,77133.41,0.0,0.99023,1e-05,1.87417]
[1777608853905,45.09,77133.1,0.0,0.99022,1e-05,1.87469]
[1777608854075,45.09,77133.1,0.0,0.99022,1e-05,1.87469]
[1777608854379,45.09,77133.36,0.0,0.99022,1e-05,1.8744]
[1777608859414,45.1,77137.18,0.0,0.99025,1e-05,1.86961]
[1777608860486,45.1,77137.18,0.0,0.99025,1e-05,1.86961]
[1777608860576,45.1,77137.18,0.0,0.99025,1e-05,1.86961]
[1777608866462,45.1,77134.99,0.0,0.99023,1e-05,1.8729]
[1777608871498,45.1,77135.3,0.0,0.99024,1e-05,1.87142]
[1777608875595,45.1,77133.61,0.0,0.99023,1e-05,1.87381]
[1777608875827,45.1,77134.59,0.0,0.99023,1e-05,1.87255]
[1777608876941,45.1,77134.59,0.0,0.99023,1e-05,1.87255]
[1777608877084,45.1,77134.59,0.0,0.99023,1e-05,1.87255]
[1777608877540,45.1,77135.01,0.0,0.99024,1e-05,1.87209]
[1777608882575,45.1,77135.76,0.0,0.99024,1e-05,1.87133]
[1777608884834,45.1,77135.44,0.0,0.99024,1e-05,1.87185]
[1777608885080,45.1,77135.44,0.0,0.99024,1e-05,1.87185]
[1777608890631,45.1,77137.85,0.0,0.99026,1e-05,1.86894]
[1777608891779,45.1,77137.85,0.0,0.99026,1e-05,1.86894]
[1777608891826,45.1,77137.85,0.0,0.99026,1e-05,1.86894]
[1777608892559,45.1,77137.85,0.0,0.99026,1e-05,1.86894]
[1777608892673,45.1,77119.08,0.0,0.9901,1e-05,1.89405]
[1777608893673,45.1,77094.41,0.0,0.9899,1e-05,1.92735]
[1777608894680,45.1,77082.05,0.0,0.9898,1e-05,1.94415]
[1777608896496,45.1,77082.05,0.0,0.9898,1e-05,1.94415]
[1777608896515,45.1,77081.6,0.0,0.98979,1e-05,1.94459]
[1777608900722,45.1,77087.6,0.0,0.98985,1e-05,1.93604]
[1777608901729,45.1,77094.16,0.0,0.9899,1e-05,1.92704]
[1777608904613,45.1,77095.53,0.0,0.98991,1e-05,1.92512]
[1777608910518,45.1,77094.41,0.0,0.98991,1e-05,1.92635]
[1777608910576,45.1,77094.41,0.0,0.98991,1e-05,1.92635]
[1777608913847,45.1,77090.57,0.0,0.98988,1e-05,1.93137]
[1777608914077,45.1,77090.57,0.0,0.98988,1e-05,1.93137]
[1777608914154,45.1,77090.67,0.0,0.98988,1e-05,1.93113]
[1777608915529,45.1,77090.67,0.0,0.98988,1e-05,1.93113]
[1777608915578,45.1,77090.67,0.0,0.98988,1e-05,1.93113]
[1777608915615,45.1,77095.01,0.0,0.98991,1e-05,1.92518]
[1777608915827,45.1,77103.58,0.0,0.98998,1e-05,1.91357]
[1777608916834,45.1,77111.75,0.0,0.99005,1e-05,1.90253]
[1777608917841,45.1,77106.26,0.0,0.99001,1e-05,1.90992]
[1777608919201,45.1,77106.26,0.0,0.99001,1e-05,1.90992]
[1777608919330,45.1,77106.26,0.0,0.99001,1e-05,1.90992]
[1777608921400,45.1,77105.28,0.0,0.99,1e-05,1.91121]
[1777608921576,45.1,77105.28,0.0,0.99,1e-05,1.91121]
[1777608921627,45.1,77105.95,0.0,0.99,1e-05,1.91028]
[1777608925825,45.1,77104.66,0.0,0.98999,1e-05,1.91198]
[1777608926074,45.1,77104.66,0.0,0.98999,1e-05,1.91198]
[1777608931939,45.1,77102.12,0.0,0.98998,1e-05,1.91392]
[1777608936974,45.1,77103.67,0.0,0.98999,1e-05,1.91173]
[1777608941619,45.1,77103.5,0.0,0.98999,1e-05,1.91192]
[1777608941830,45.1,77103.5,0.0,0.98999,1e-05,1.91192]
[1777608944022,45.1,77103.48,0.0,0.98999,1e-05,1.91192]
[1777608944080,45.1,77103.48,0.0,0.98999,1e-05,1.91192]
[1777608944177,45.1,77105.76,0.0,0.99001,1e-05,1.90882]
[1777608945584,45.1,77105.76,0.0,0.99001,1e-05,1.90882]
[1777608945833,45.1,77106.14,0.0,0.99001,1e-05,1.90831]
[1777608951074,45.1,77110.78,0.0,0.99005,1e-05,1.90209]
[1777608954143,45.1,77110.84,0.0,0.99005,1e-05,1.90204]
[1777608954335,45.1,77110.84,0.0,0.99005,1e-05,1.90204]
[1777608954355,45.1,77109.55,0.0,0.99004,1e-05,1.90381]
[1777608955009,45.1,77109.55,0.0,0.99004,1e-05,1.90381]
[1777608955078,45.1,77109.55,0.0,0.99004,1e-05,1.90381]
[1777608960138,45.1,77106.18,0.0,0.99001,1e-05,1.90839]
[1777608965078,45.1,77108.28,0.0,0.99003,1e-05,1.90561]
[1777608965325,45.1,77108.28,0.0,0.99003,1e-05,1.90561]
[1777608967813,45.1,77110.9,0.0,0.99005,1e-05,1.90213]
[1777608967833,45.1,77110.9,0.0,0.99005,1e-05,1.90213]
[1777608968317,45.1,77110.92,0.0,0.99005,1e-05,1.90213]
[1777608974682,45.1,77112.36,0.0,0.99006,1e-05,1.90032]
[1777608974831,45.1,77111.51,0.0,0.99006,1e-05,1.90149]
[1777608975433,45.1,77111.29,0.0,0.99005,1e-05,1.90182]
[1777608976579,45.1,77111.29,0.0,0.99005,1e-05,1.90182]
[1777608982292,45.1,77114.24,0.0,0.99008,1e-05,1.89805]
[1777608983299,45.1,77122.98,0.0,0.99015,1e-05,1.88639]
[1777608984306,45.1,77124.64,0.0,0.99016,1e-05,1.88423]
[1777608985240,45.1,77124.64,0.0,0.99016,1e-05,1.88423]
[1777608985327,45.1,77124.64,0.0,0.99016,1e-05,1.88423]
[1777608985402,45.1,77126.09,0.0,0.99017,1e-05,1.88235]
[1777608987327,45.1,77130.77,0.0,0.99021,1e-05,1.87625]
[1777608988590,45.1,77130.77,0.0,0.99021,1e-05,1.87625]
[1777608994376,45.1,77135.35,0.0,0.99025,1e-05,1.86942]
[1777608999411,45.1,77137.59,0.0,0.99027,1e-05,1.86686]
[1777609000227,45.1,77137.59,0.0,0.99027,1e-05,1.86686]
[1777609000330,45.1,77137.59,0.0,0.99027,1e-05,1.86686]
[1777609000418,45.1,77138.71,0.0,0.99027,1e-05,1.86546]
[1777609003173,45.11,77138.85,0.0,0.99027,1e-05,1.86546]
[1777609003328,45.11,77138.85,0.0,0.99027,1e-05,1.86546]
[1777609007467,45.11,77135.07,0.0,0.99024,1e-05,1.87091]
[1777609008585,45.11,77135.07,0.0,0.99024,1e-05,1.87091]
[1777609008670,45.11,77134.6,0.0,0.99024,1e-05,1.87162]
[1777609008829,45.11,77134.6,0.0,0.99024,1e-05,1.87162]
[1777609010224,45.11,77134.72,0.0,0.99024,1e-05,1.87154]
[1777609010328,45.11,77134.72,0.0,0.99024,1e-05,1.87154]
[1777609013989,45.11,77136.54,0.0,0.99025,1e-05,1.86947]
[1777609019551,45.11,77136.14,0.0,0.99024,1e-05,1.87053]
[1777609022571,45.11,77142.78,0.0,0.9903,1e-05,1.86201]
[1777609023588,45.11,77142.78,0.0,0.9903,1e-05,1.86201]
[1777609023648,45.11,77144.07,0.0,0.99031,1e-05,1.86042]
[1777609023832,45.11,77144.07,0.0,0.99031,1e-05,1.86042]
[1777609026043,45.11,77144.26,0.0,0.99031,1e-05,1.86038]
[1777609026079,45.11,77144.26,0.0,0.99031,1e-05,1.86038]
[1777609029621,45.12,77149.55,0.0,0.99035,1e-05,1.85385]
[1777609033074,45.12,77151.34,0.0,0.99036,1e-05,1.85185]
[1777609033328,45.12,77151.34,0.0,0.99036,1e-05,1.85185]
[1777609033649,45.12,77149.73,0.0,0.99034,1e-05,1.85409]
[1777609034656,45.12,77144.4,0.0,0.9903,1e-05,1.86123]
[1777609036671,45.12,77142.3,0.0,0.99028,1e-05,1.86419]
[1777609039857,45.12,77144.62,0.0,0.9903,1e-05,1.86141]
[1777609040076,45.12,77144.62,0.0,0.9903,1e-05,1.86141]
[1777609046347,45.12,77143.72,0.0,0.99029,1e-05,1.86315]
[1777609046585,45.12,77143.72,0.0,0.99029,1e-05,1.86315]
[1777609046741,45.12,77143.65,0.0,0.99029,1e-05,1.86333]
[1777609047904,45.12,77143.65,0.0,0.99029,1e-05,1.86333]
[1777609048076,45.12,77143.65,0.0,0.99029,1e-05,1.86333]
[1777609053790,45.13,77143.69,0.0,0.99029,1e-05,1.86255]
[1777609058824,45.13,77143.29,0.0,0.99029,1e-05,1.86349]
[1777609063860,45.13,77143.42,0.0,0.99028,1e-05,1.86371]
[1777609068896,45.13,77143.47,0.0,0.99028,1e-05,1.86402]
[1777609072313,45.13,77141.11,0.0,0.99026,1e-05,1.86729]
[1777609072335,45.13,77141.11,0.0,0.99026,1e-05,1.86729]
[1777609072414,45.13,77143.92,0.0,0.99028,1e-05,1.86372]
[1777609073937,45.13,77143.49,0.0,0.99028,1e-05,1.86436]
[1777609074076,45.13,77143.49,0.0,0.99028,1e-05,1.86436]
[1777609079537,45.13,77143.84,0.0,0.99028,1e-05,1.86418]
[1777609081856,45.14,77145.14,0.0,0.99029,1e-05,1.86268]
[1777609082079,45.14,77145.14,0.0,0.99029,1e-05,1.86268]
[1777609082138,45.14,77145.1,0.0,0.99029,1e-05,1.8628]
[1777609083126,45.14,77145.1,0.0,0.99029,1e-05,1.8628]
[1777609083328,45.14,77145.1,0.0,0.99029,1e-05,1.8628]
[1777609087823,45.14,77145.01,0.0,0.99029,1e-05,1.86321]
[1777609088080,45.14,77144.95,0.0,0.99029,1e-05,1.86336]
[1777609088180,45.14,77145.0,0.0,0.99029,1e-05,1.86336]
[1777609090691,45.14,77145.92,0.0,0.99029,1e-05,1.86222]
[1777609090831,45.14,77145.92,0.0,0.99029,1e-05,1.86222]
[1777609096086,45.14,77143.96,0.0,0.99028,1e-05,1.86531]
[1777609098100,45.14,77148.03,0.0,0.99031,1e-05,1.86007]
[1777609099776,45.14,77148.03,0.0,0.99031,1e-05,1.86007]
[1777609099829,45.14,77148.03,0.0,0.99031,1e-05,1.86007]
[1777609100114,45.14,77147.44,0.0,0.9903,1e-05,1.86099]
[1777609101156,45.14,77147.44,0.0,0.9903,1e-05,1.86099]
[1777609101327,45.14,77147.44,0.0,0.9903,1e-05,1.86099]
[1777609106648,45.14,77148.21,0.0,0.99031,1e-05,1.86033]
[1777609108830,45.14,77149.92,0.0,0.99032,1e-05,1.85821]
[1777609109081,45.14,77150.33,0.0,0.99032,1e-05,1.85775]
[1777609109177,45.14,77150.24,0.0,0.99032,1e-05,1.85794]
[1777609109967,45.14,77150.24,0.0,0.99032,1e-05,1.85794]
[1777609110077,45.14,77150.24,0.0,0.99032,1e-05,1.85794]
[1777609113204,45.15,77155.52,0.0,0.99037,1e-05,1.84999]
[1777609116226,45.15,77163.02,0.0,0.99042,1e-05,1.84042]
[1777609117233,45.15,77167.75,0.0,0.99046,1e-05,1.83433]
[1777609119248,45.15,77171.89,0.0,0.99049,1e-05,1.82915]
[1777609120887,45.15,77172.04,0.0,0.99049,1e-05,1.82907]
[1777609121080,45.15,77172.04,0.0,0.99049,1e-05,1.82907]
[1777609121261,45.15,77172.25,0.0,0.99049,1e-05,1.82904]
[1777609123275,45.15,77175.68,0.0,0.99052,1e-05,1.82483]
[1777609125008,45.15,77175.48,0.0,0.99052,1e-05,1.82521]
[1777609125088,45.15,77175.48,0.0,0.99052,1e-05,1.82521]
[1777609130324,45.16,77172.88,0.0,0.99049,1e-05,1.82935]
[1777609132571,45.16,77172.81,0.0,0.99049,1e-05,1.82956]
[1777609132832,45.16,77172.81,0.0,0.99049,1e-05,1.82956]
[1777609132862,45.16,77172.81,0.0,0.99049,1e-05,1.82956]
[1777609132673,45.16,77173.05,0.0,0.99049,1e-05,1.82937]
[1777609133078,45.16,77173.05,0.0,0.99049,1e-05,1.82937]
[1777609133346,45.16,77173.1,0.0,0.99049,1e-05,1.82944]
[1777609138383,45.16,77174.3,0.0,0.9905,1e-05,1.82854]
[1777609141935,45.16,77173.79,0.0,0.99049,1e-05,1.82961]
[1777609142081,45.16,77173.79,0.0,0.99049,1e-05,1.82961]
[1777609143458,45.16,77173.84,0.0,0.99049,1e-05,1.82968]
[1777609144767,45.16,77174.17,0.0,0.99049,1e-05,1.82939]
[1777609144830,45.16,77174.17,0.0,0.99049,1e-05,1.82939]
[1777609144793,45.16,77173.67,0.0,0.99049,1e-05,1.83018]
[1777609145433,45.16,77174.22,0.0,0.99049,1e-05,1.8296]
[1777609150468,45.17,77172.11,0.0,0.99047,1e-05,1.83305]
[1777609155503,45.17,77172.63,0.0,0.99047,1e-05,1.83308]
[1777609160541,45.17,77172.48,0.0,0.99046,1e-05,1.83399]
[1777609166583,45.18,77175.59,0.0,0.99048,1e-05,1.83084]
[1777609172625,45.18,77166.89,0.0,0.99042,1e-05,1.84177]
[1777609174736,45.18,77167.06,0.0,0.99042,1e-05,1.84168]
[1777609174833,45.18,77167.06,0.0,0.99042,1e-05,1.84168]
[1777609180681,45.19,77161.13,0.0,0.99036,1e-05,1.85033]
[1777609183674,45.19,77159.63,0.0,0.99035,1e-05,1.85252]
[1777609183828,45.19,77159.63,0.0,0.99035,1e-05,1.85252]
[1777609183842,45.19,77159.76,0.0,0.99035,1e-05,1.85246]
[1777609184382,45.19,77159.76,0.0,0.99035,1e-05,1.85246]
[1777609184583,45.19,77159.76,0.0,0.99035,1e-05,1.85246]
[1777609189744,45.19,77161.81,0.0,0.99036,1e-05,1.85043]
[1777609194186,45.19,77161.1,0.0,0.99036,1e-05,1.85181]
[1777609194327,45.19,77161.1,0.0,0.99036,1e-05,1.85181]
[1777609194779,45.19,77161.35,0.0,0.99036,1e-05,1.8516]
[1777609195091,45.19,77161.35,0.0,0.99036,1e-05,1.8516]
[1777609195334,45.19,77161.35,0.0,0.99036,1e-05,1.8516]
[1777609196573,45.19,77160.72,0.0,0.99035,1e-05,1.85254]
[1777609196793,45.2,77160.86,0.0,0.99035,1e-05,1.85246]
[1777609201828,45.2,77161.14,0.0,0.99034,1e-05,1.8539]
[1777609206862,45.22,77160.32,0.0,0.99031,1e-05,1.85863]
[1777609208569,45.22,77160.51,0.0,0.99031,1e-05,1.85911]
[1777609208582,45.22,77160.51,0.0,0.99031,1e-05,1.85911]
[1777609212906,45.24,77153.96,0.0,0.99024,1e-05,1.87135]
[1777609214051,45.24,77153.49,0.0,0.99023,1e-05,1.87267]
[1777609214753,45.24,77153.49,0.0,0.99023,1e-05,1.87267]
[1777609214920,45.25,77153.18,0.0,0.99022,1e-05,1.87378]
[1777609215458,45.25,77153.18,0.0,0.99022,1e-05,1.87378]
[1777609215927,45.25,77153.54,0.0,0.99022,1e-05,1.87399]
[1777609216019,45.25,77153.54,0.0,0.99022,1e-05,1.87399]
[1777609216935,45.25,77142.87,0.0,0.99013,1e-05,1.88886]
[1777609217941,45.26,77139.19,0.0,0.9901,1e-05,1.89444]
[1777609219955,45.26,77132.7,0.0,0.99004,1e-05,1.90444]
[1777609221657,45.26,77132.7,0.0,0.99003,1e-05,1.90508]
[1777609221833,45.26,77132.7,0.0,0.99003,1e-05,1.90508]
[1777609221864,45.27,77130.74,0.0,0.99001,1e-05,1.90835]
[1777609223131,45.27,77130.73,0.0,0.99001,1e-05,1.90836]
[1777609223335,45.27,77130.73,0.0,0.99001,1e-05,1.90836]
[1777609229018,45.29,77129.5,0.0,0.98998,1e-05,1.91445]
[1777609231032,45.29,77124.7,0.0,0.98994,1e-05,1.92084]
[1777609232717,45.29,77124.7,0.0,0.98994,1e-05,1.92084]
[1777609232830,45.29,77124.7,0.0,0.98994,1e-05,1.92084]
[1777609232927,45.3,77121.75,0.0,0.9899,1e-05,1.92605]
[1777609233846,45.3,77121.75,0.0,0.9899,1e-05,1.92605]
[1777609234080,45.3,77121.56,0.0,0.9899,1e-05,1.92692]
[1777609237818,45.31,77121.85,0.0,0.98989,1e-05,1.92775]
[1777609237826,45.31,77121.85,0.0,0.98989,1e-05,1.92775]
[1777609237976,45.31,77125.73,0.0,0.98992,1e-05,1.92372]
[1777609240223,45.31,77128.24,0.0,0.98994,1e-05,1.92095]
[1777609240334,45.31,77128.24,0.0,0.98994,1e-05,1.92095]
[1777609244516,45.32,77130.17,0.0,0.98994,1e-05,1.92081]
[1777609244576,45.32,77130.17,0.0,0.98994,1e-05,1.92081]
[1777609244617,45.33,77132.41,0.0,0.98995,1e-05,1.91903]
[1777609245485,45.33,77132.41,0.0,0.98995,1e-05,1.91903]
[1777609245556,45.33,77131.55,0.0,0.98994,1e-05,1.92019]
[1777609246143,45.33,77107.31,0.0,0.98974,1e-05,1.95373]
[1777609247150,45.33,77097.87,0.0,0.98966,1e-05,1.96661]
[1777609248157,45.33,77098.04,0.0,0.98966,1e-05,1.96627]
[1777609249159,45.33,77098.04,0.0,0.98966,1e-05,1.96627]
[1777609249164,45.33,77100.24,0.0,0.98968,1e-05,1.96314]
[1777609253180,45.33,77100.14,0.0,0.98967,1e-05,1.96362]
[1777609253323,45.33,77100.14,0.0,0.98967,1e-05,1.96362]
[1777609259234,45.35,77104.38,0.0,0.98969,1e-05,1.96149]
[1777609261248,45.35,77101.34,0.0,0.98966,1e-05,1.96672]
[1777609262889,45.35,77101.34,0.0,0.98966,1e-05,1.96672]
[1777609262985,45.36,77098.18,0.0,0.98962,1e-05,1.97212]
[1777609263076,45.36,77098.18,0.0,0.98962,1e-05,1.97212]
[1777609263262,45.36,77099.69,0.0,0.98964,1e-05,1.97004]
[1777609264163,45.36,77099.69,0.0,0.98964,1e-05,1.97004]
[1777609264327,45.36,77099.69,0.0,0.98964,1e-05,1.97004]
[1777609267290,45.37,77104.56,0.0,0.98967,1e-05,1.96538]
[1777609268220,45.37,77104.56,0.0,0.98967,1e-05,1.96538]
[1777609268325,45.37,77104.56,0.0,0.98967,1e-05,1.96538]
[1777609268403,45.37,77105.33,0.0,0.98967,1e-05,1.96483]
[1777609269136,45.37,77105.33,0.0,0.98967,1e-05,1.96483]
[1777609269332,45.37,77105.33,0.0,0.98967,1e-05,1.96483]
[1777609275346,45.39,77104.53,0.0,0.98964,1e-05,1.96952]
[1777609281183,45.39,77105.11,0.0,0.98963,1e-05,1.97072]
[1777609281332,45.39,77105.11,0.0,0.98963,1e-05,1.97072]
[1777609281428,45.4,77105.11,0.0,0.98963,1e-05,1.97172]
[1777609282209,45.4,77105.11,0.0,0.98963,1e-05,1.97172]
[1777609282332,45.4,77105.11,0.0,0.98963,1e-05,1.97172]
[1777609287432,45.41,77105.01,0.0,0.98961,1e-05,1.97531]
[1777609292466,45.42,77104.88,0.0,0.9896,1e-05,1.9766]
[1777609297502,45.44,77105.68,0.0,0.98959,1e-05,1.97797]
[1777609298422,45.44,77105.68,0.0,0.98959,1e-05,1.97797]
[1777609298581,45.44,77105.68,0.0,0.98959,1e-05,1.97797]
[1777609298652,45.44,77105.04,0.0,0.98958,1e-05,1.97934]
[1777609299644,45.44,77105.04,0.0,0.98958,1e-05,1.97934]
[1777609299835,45.44,77105.04,0.0,0.98958,1e-05,1.97934]
[1777609305559,45.45,77104.67,0.0,0.98956,1e-05,1.98329]
[1777609310593,45.46,77108.09,0.0,0.98957,1e-05,1.981]
[1777609311336,45.46,77108.09,0.0,0.98957,1e-05,1.981]
[1777609311584,45.46,77108.09,0.0,0.98957,1e-05,1.981]
[1777609311601,45.47,77109.42,0.0,0.98958,1e-05,1.97966]
[1777609312602,45.47,77109.42,0.0,0.98958,1e-05,1.97966]
[1777609312834,45.47,77109.42,0.0,0.98958,1e-05,1.97966]
[1777609317257,45.48,77111.04,0.0,0.98958,1e-05,1.9799]
[1777609317329,45.48,77111.04,0.0,0.98958,1e-05,1.9799]
[1777609322466,45.49,77108.89,0.0,0.98954,1e-05,1.98534]
[1777609322578,45.49,77108.89,0.0,0.98954,1e-05,1.98534]
[1777609322678,45.49,77106.83,0.0,0.98952,1e-05,1.98868]
[1777609324215,45.49,77106.83,0.0,0.98952,1e-05,1.98868]
[1777609324335,45.49,77106.83,0.0,0.98952,1e-05,1.98868]
[1777609324692,45.49,77110.03,0.0,0.98954,1e-05,1.98521]
[1777609329309,45.5,77111.82,0.0,0.98955,1e-05,1.98466]
[1777609329328,45.5,77111.82,0.0,0.98955,1e-05,1.98466]
[1777609329728,45.5,77111.6,0.0,0.98954,1e-05,1.98545]
[1777609330146,45.5,77111.6,0.0,0.98954,1e-05,1.98545]
[1777609330333,45.5,77111.6,0.0,0.98954,1e-05,1.98545]
[1777609334970,45.51,77110.99,0.0,0.98953,1e-05,1.98821]
[1777609335072,45.51,77113.19,0.0,0.98954,1e-05,1.98565]
[1777609335410,45.51,77113.19,0.0,0.98954,1e-05,1.98565]
[1777609335580,45.51,77113.19,0.0,0.98954,1e-05,1.98565]
[1777609335651,45.52,77113.19,0.0,0.98954,1e-05,1.98613]
[1777609340805,45.53,77113.49,0.0,0.98953,1e-05,1.98811]
[1777609344687,45.53,77114.86,0.0,0.98953,1e-05,1.98764]
[1777609344827,45.53,77114.86,0.0,0.98953,1e-05,1.98764]
[1777609344833,45.54,77115.88,0.0,0.98954,1e-05,1.9867]
[1777609346413,45.54,77115.92,0.0,0.98953,1e-05,1.98713]
[1777609346578,45.54,77115.92,0.0,0.98953,1e-05,1.98713]
[1777609346847,45.54,77113.19,0.0,0.98951,1e-05,1.99137]
[1777609351882,45.55,77112.78,0.0,0.9895,1e-05,1.9929]
[1777609352781,45.55,77112.78,0.0,0.9895,1e-05,1.9929]
[1777609352828,45.55,77112.78,0.0,0.9895,1e-05,1.9929]
[1777609353010,45.55,77117.39,0.0,0.98953,1e-05,1.987]
[1777609354082,45.55,77117.39,0.0,0.98953,1e-05,1.987]
[1777609354328,45.55,77117.51,0.0,0.98953,1e-05,1.98731]
[1777609358931,45.56,77121.32,0.0,0.98955,1e-05,1.98441]
[1777609359225,45.56,77121.32,0.0,0.98955,1e-05,1.98441]
[1777609359325,45.56,77121.32,0.0,0.98955,1e-05,1.98441]
[1777609359938,45.57,77124.1,0.0,0.98957,1e-05,1.98106]
[1777609360944,45.57,77130.21,0.0,0.98962,1e-05,1.97315]
[1777609362062,45.57,77130.21,0.0,0.98962,1e-05,1.97315]
[1777609362084,45.57,77130.21,0.0,0.98962,1e-05,1.97315]
[1777609361952,45.57,77132.22,0.0,0.98963,1e-05,1.9709]
[1777609363966,45.58,77134.0,0.0,0.98964,1e-05,1.96946]
[1777609369001,45.59,77134.01,0.0,0.98963,1e-05,1.97196]
[1777609369522,45.59,77134.01,0.0,0.98963,1e-05,1.97196]
[1777609369580,45.59,77134.01,0.0,0.98963,1e-05,1.97196]
[1777609375046,45.6,77133.91,0.0,0.98961,1e-05,1.97506]
[1777609377165,45.6,77134.02,0.0,0.9896,1e-05,1.9759]
[1777609377331,45.6,77134.02,0.0,0.9896,1e-05,1.9759]
[1777609379073,45.61,77136.08,0.0,0.98961,1e-05,1.97405]
[1777609379333,45.61,77136.08,0.0,0.98961,1e-05,1.97405]
[1777609380081,45.61,77136.16,0.0,0.98961,1e-05,1.97443]
[1777609382095,45.61,77132.19,0.0,0.98957,1e-05,1.98086]
[1777609382713,45.61,77132.19,0.0,0.98957,1e-05,1.98086]
[1777609382828,45.61,77132.19,0.0,0.98957,1e-05,1.98086]
[1777609385116,45.62,77127.51,0.0,0.98952,1e-05,1.98875]
[1777609386123,45.62,77123.06,0.0,0.98948,1e-05,1.99536]
[1777609387303,45.62,77123.06,0.0,0.98948,1e-05,1.99536]
[1777609387328,45.62,77123.06,0.0,0.98948,1e-05,1.99536]
[1777609387646,45.62,77123.06,0.0,0.98948,1e-05,1.99536]
[1777609387827,45.62,77123.06,0.0,0.98948,1e-05,1.99536]
[1777609387928,45.63,77122.65,0.0,0.98948,1e-05,1.99684]
[1777609393173,45.64,77122.36,0.0,0.98946,1e-05,1.99952]
[1777609398242,45.64,77122.56,0.0,0.98945,1e-05,2.00106]
[1777609398328,45.64,77122.56,0.0,0.98945,1e-05,2.00106]
[1777609400222,45.65,77132.65,0.0,0.98953,1e-05,1.9885]
[1777609402723,45.65,77132.49,0.0,0.98952,1e-05,1.98919]
[1777609402835,45.65,77132.49,0.0,0.98952,1e-05,1.98919]
[1777609403133,45.65,77132.49,0.0,0.98952,1e-05,1.98919]
[1777609402936,45.66,77131.77,0.0,0.98951,1e-05,1.99112]
[1777609403331,45.66,77131.77,0.0,0.98951,1e-05,1.99112]
[1777609409285,45.67,77131.16,0.0,0.98949,1e-05,1.99475]
[1777609411403,45.67,77131.15,0.0,0.98949,1e-05,1.99523]
[1777609411579,45.67,77131.15,0.0,0.98949,1e-05,1.99523]
[1777609413205,45.67,77130.6,0.0,0.98948,1e-05,1.99553]
[1777609413332,45.67,77130.6,0.0,0.98948,1e-05,1.99553]
[1777609413433,45.68,77130.64,0.0,0.98948,1e-05,1.99593]
[1777609420362,45.69,77131.02,0.0,0.98946,1e-05,1.99857]
[1777609422201,45.69,77130.44,0.0,0.98946,1e-05,1.99982]
[1777609422331,45.69,77130.44,0.0,0.98946,1e-05,1.99982]
[1777609428418,45.71,77126.96,0.0,0.98941,1e-05,2.00774]
[1777609429194,45.71,77126.96,0.0,0.98941,1e-05,2.00774]
[1777609429331,45.71,77126.96,0.0,0.98941,1e-05,2.00774]
[1777609431504,45.71,77122.71,0.0,0.98937,1e-05,2.01451]
[1777609431579,45.71,77122.71,0.0,0.98937,1e-05,2.01451]
[1777609431679,45.71,77122.08,0.0,0.98936,1e-05,2.01623]
[1777609436711,45.72,77122.76,0.0,0.98935,1e-05,2.01653]
[1777609436827,45.72,77122.76,0.0,0.98935,1e-05,2.01653]
[1777609443522,45.73,77122.4,0.0,0.98933,1e-05,2.02034]
[1777609449784,45.74,77124.32,0.0,0.98934,1e-05,2.01931]
[1777609449831,45.74,77124.32,0.0,0.98934,1e-05,2.01931]
[1777609452449,45.75,77125.97,0.0,0.98934,1e-05,2.01866]
[1777609452589,45.75,77125.97,0.0,0.98934,1e-05,2.01866]
[1777609452690,45.75,77127.37,0.0,0.98935,1e-05,2.01753]
[1777609456509,45.76,77129.8,0.0,0.98936,1e-05,2.0154]
[1777609456576,45.76,77129.8,0.0,0.98936,1e-05,2.0154]
[1777609461650,45.77,77126.53,0.0,0.98932,1e-05,2.02242]
[1777609464195,45.77,77126.53,0.0,0.98932,1e-05,2.02242]
[1777609464332,45.77,77126.42,0.0,0.98931,1e-05,2.02339]
[1777609465588,45.77,77126.26,0.0,0.98931,1e-05,2.02401]
[1777609465828,45.77,77126.26,0.0,0.98931,1e-05,2.02401]
[1777609465929,45.77,77126.26,0.0,0.98931,1e-05,2.02442]
[1777609466685,45.78,77116.23,0.0,0.98922,1e-05,2.03884]
[1777609467692,45.78,77115.98,0.0,0.98921,1e-05,2.03957]
[1777609469086,45.78,77115.98,0.0,0.98921,1e-05,2.03957]
[1777609469329,45.78,77116.0,0.0,0.98921,1e-05,2.03992]
[1777609473293,45.79,77121.65,0.0,0.98926,1e-05,2.03214]
[1777609473325,45.79,77121.65,0.0,0.98926,1e-05,2.03214]
[1777609475457,45.79,77122.76,0.0,0.98926,1e-05,2.03136]
[1777609475575,45.79,77122.76,0.0,0.98926,1e-05,2.03136]
[1777609476098,45.79,77122.87,0.0,0.98926,1e-05,2.03159]
[1777609481296,45.8,77122.08,0.0,0.98924,1e-05,2.03465]
[1777609481331,45.8,77122.08,0.0,0.98924,1e-05,2.03465]
[1777609484633,45.8,77121.84,0.0,0.98923,1e-05,2.03614]
[1777609484826,45.8,77121.84,0.0,0.98923,1e-05,2.03614]
[1777609484927,45.81,77123.28,0.0,0.98924,1e-05,2.03451]
[1777609485756,45.81,77123.28,0.0,0.98924,1e-05,2.03451]
[1777609485825,45.81,77123.28,0.0,0.98924,1e-05,2.03451]
[1777609486825,45.81,77128.94,0.0,0.98929,1e-05,2.02738]
[1777609489026,45.81,77130.86,0.0,0.9893,1e-05,2.02511]
[1777609489079,45.81,77130.86,0.0,0.9893,1e-05,2.02511]
[1777609489180,45.81,77131.02,0.0,0.9893,1e-05,2.02529]
[1777609489394,45.81,77131.02,0.0,0.9893,1e-05,2.02529]
[1777609489580,45.81,77131.02,0.0,0.9893,1e-05,2.02529]
[1777609494881,45.82,77133.86,0.0,0.98931,1e-05,2.02377]
[1777609495413,45.82,77133.86,0.0,0.98931,1e-05,2.02377]
[1777609495583,45.82,77133.86,0.0,0.98931,1e-05,2.02377]
[1777609495887,45.83,77133.7,0.0,0.98931,1e-05,2.0244]
[1777609497613,45.83,77133.65,0.0,0.9893,1e-05,2.02488]
[1777609497826,45.83,77133.65,0.0,0.9893,1e-05,2.02488]
[1777609501047,45.83,77131.69,0.0,0.98928,1e-05,2.02882]
[1777609501083,45.83,77131.69,0.0,0.98928,1e-05,2.02882]
[1777609501179,45.83,77133.21,0.0,0.98929,1e-05,2.02709]
[1777609507973,45.85,77139.79,0.0,0.98933,1e-05,2.02072]
[1777609509332,45.85,77142.52,0.0,0.98935,1e-05,2.01734]
[1777609511745,45.85,77142.8,0.0,0.98935,1e-05,2.01778]
[1777609511828,45.85,77142.8,0.0,0.98935,1e-05,2.01778]
[1777609512001,45.85,77142.82,0.0,0.98935,1e-05,2.01816]
[1777609519050,45.87,77142.9,0.0,0.98933,1e-05,2.02089]
[1777609523078,45.87,77136.06,0.0,0.98926,1e-05,2.03196]
[1777609526770,45.88,77133.3,0.0,0.98923,1e-05,2.03692]
[1777609526828,45.88,77133.3,0.0,0.98923,1e-05,2.03692]
[1777609528085,45.88,77134.64,0.0,0.98924,1e-05,2.03542]
[1777609534154,45.89,77132.18,0.0,0.98921,1e-05,2.04005]
[1777609534945,45.89,77132.18,0.0,0.98921,1e-05,2.04005]
[1777609535082,45.89,77132.18,0.0,0.98921,1e-05,2.04005]
[1777609535162,45.89,77132.14,0.0,0.98921,1e-05,2.04047]
[1777609535320,45.89,77132.14,0.0,0.98921,1e-05,2.04047]
[1777609535574,45.89,77132.14,0.0,0.98921,1e-05,2.04047]
[1777609541204,45.9,77132.48,0.0,0.9892,1e-05,2.04224]
[1777609543218,45.91,77137.34,0.0,0.98923,1e-05,2.0362]
[1777609546240,45.91,77141.73,0.0,0.98927,1e-05,2.03123]
[1777609546722,45.91,77141.73,0.0,0.98927,1e-05,2.03123]
[1777609546831,45.91,77141.73,0.0,0.98927,1e-05,2.03123]
[1777609546932,45.91,77141.73,0.0,0.98926,1e-05,2.03162]
[1777609547761,45.91,77141.73,0.0,0.98926,1e-05,2.03162]
[1777609547828,45.91,77141.73,0.0,0.98926,1e-05,2.03162]
[1777609553289,45.92,77140.17,0.0,0.98924,1e-05,2.03608]
[1777609555265,45.92,77139.27,0.0,0.98923,1e-05,2.03771]
[1777609555337,45.92,77139.27,0.0,0.98923,1e-05,2.03771]
[1777609555630,45.92,77139.27,0.0,0.98923,1e-05,2.03771]
[1777609555833,45.92,77139.27,0.0,0.98923,1e-05,2.03771]
[1777609555888,45.93,77139.24,0.0,0.98922,1e-05,2.03848]
[1777609561345,45.93,77139.35,0.0,0.98921,1e-05,2.04013]
[1777609563359,45.94,77143.23,0.0,0.98924,1e-05,2.03542]
[1777609564929,45.94,77143.23,0.0,0.98924,1e-05,2.03542]
[1777609565087,45.94,77143.23,0.0,0.98924,1e-05,2.03542]
[1777609565141,45.94,77143.52,0.0,0.98924,1e-05,2.03574]
[1777609565712,45.94,77143.52,0.0,0.98924,1e-05,2.03574]
[1777609565827,45.94,77143.52,0.0,0.98924,1e-05,2.03574]
[1777609571849,45.95,77143.58,0.0,0.98923,1e-05,2.03743]
[1777609572079,45.95,77143.58,0.0,0.98923,1e-05,2.03743]
[1777609572115,45.95,77144.13,0.0,0.98923,1e-05,2.03736]
[1777609572342,45.95,77144.13,0.0,0.98923,1e-05,2.03736]
[1777609572587,45.95,77144.13,0.0,0.98923,1e-05,2.03736]
[1777609577892,45.96,77146.53,0.0,0.98924,1e-05,2.0354]
[1777609578082,45.96,77146.53,0.0,0.98924,1e-05,2.0354]
[1777609578274,45.96,77146.53,0.0,0.98924,1e-05,2.0354]
[1777609578319,45.96,77146.16,0.0,0.98923,1e-05,2.03662]
[1777609578330,45.96,77146.16,0.0,0.98923,1e-05,2.03662]
[1777609583514,45.97,77148.34,0.0,0.98924,1e-05,2.03534]
[1777609588550,45.98,77149.3,0.0,0.98924,1e-05,2.03575]
[1777609591650,45.98,77149.18,0.0,0.98923,1e-05,2.03661]
[1777609591833,45.98,77149.18,0.0,0.98923,1e-05,2.03661]
[1777609591875,45.98,77147.08,0.0,0.98922,1e-05,2.03882]
[1777609592369,45.98,77147.08,0.0,0.98922,1e-05,2.03882]
[1777609592578,45.98,77147.08,0.0,0.98922,1e-05,2.03882]
[1777609597613,45.99,77147.05,0.0,0.98921,1e-05,2.04054]
[1777609601134,45.99,77147.13,0.0,0.98921,1e-05,2.04076]
[1777609601334,45.99,77147.13,0.0,0.98921,1e-05,2.04076]
[1777609601235,45.99,77147.13,0.0,0.9892,1e-05,2.04174]
[1777609601617,45.99,77147.13,0.0,0.9892,1e-05,2.04174]
[1777609601838,45.99,77147.13,0.0,0.9892,1e-05,2.04174]
[1777609607683,46.0,77147.45,0.0,0.98919,1e-05,2.04324]
[1777609613725,46.01,77147.36,0.0,0.98918,1e-05,2.04527]
[1777609618651,46.02,77146.27,0.0,0.98916,1e-05,2.04804]
[1777609618830,46.02,77146.27,0.0,0.98916,1e-05,2.04804]
[1777609621620,46.02,77145.74,0.0,0.98915,1e-05,2.05]
[1777609621838,46.02,77145.74,0.0,0.98915,1e-05,2.05]
[1777609621861,46.02,77148.16,0.0,0.98917,1e-05,2.04692]
[1777609623477,46.03,77148.53,0.0,0.98917,1e-05,2.04671]
[1777609623577,46.03,77148.53,0.0,0.98917,1e-05,2.04671]
[1777609628830,46.03,77149.15,0.0,0.98917,1e-05,2.0477]
[1777609633865,46.04,77149.09,0.0,0.98916,1e-05,2.0493]
[1777609638900,46.05,77148.45,0.0,0.98914,1e-05,2.05169]
[1777609642927,46.05,77144.41,0.0,0.9891,1e-05,2.05853]
[1777609644115,46.05,77144.41,0.0,0.9891,1e-05,2.05853]
[1777609644341,46.05,77144.41,0.0,0.9891,1e-05,2.05853]
[1777609644180,46.05,77144.44,0.0,0.9891,1e-05,2.05877]
[1777609644631,46.05,77144.44,0.0,0.9891,1e-05,2.05877]
[1777609644832,46.05,77144.44,0.0,0.9891,1e-05,2.05877]
[1777609644942,46.05,77144.21,0.0,0.98909,1e-05,2.05937]
[1777609646955,46.06,77138.61,0.0,0.98904,1e-05,2.06783]
[1777609649135,46.06,77135.86,0.0,0.98902,1e-05,2.07198]
[1777609649329,46.06,77135.86,0.0,0.98902,1e-05,2.07198]
[1777609649363,46.06,77136.18,0.0,0.98902,1e-05,2.07179]
[1777609649741,46.06,77136.18,0.0,0.98902,1e-05,2.07179]
[1777609649834,46.06,77136.18,0.0,0.98902,1e-05,2.07179]
[1777609652998,46.06,77128.69,0.0,0.98895,1e-05,2.08204]
[1777609654005,46.06,77125.12,0.0,0.98892,1e-05,2.08736]
[1777609655644,46.07,77125.15,0.0,0.98892,1e-05,2.08756]
[1777609655853,46.07,77125.15,0.0,0.98892,1e-05,2.08756]
[1777609656074,46.07,77125.15,0.0,0.98892,1e-05,2.08756]
[1777609656336,46.07,77125.15,0.0,0.98892,1e-05,2.08756]
[1777609656175,46.07,77125.32,0.0,0.98892,1e-05,2.08756]
[1777609657026,46.07,77120.46,0.0,0.98887,1e-05,2.09472]
[1777609658033,46.07,77116.99,0.0,0.98884,1e-05,2.09991]
[1777609660372,46.07,77116.76,0.0,0.98884,1e-05,2.10046]
[1777609660047,46.07,77109.19,0.0,0.98877,1e-05,2.11152]
[1777609660581,46.07,77109.19,0.0,0.98877,1e-05,2.11152]
[1777609661363,46.07,77108.86,0.0,0.98876,1e-05,2.1122]
[1777609661549,46.07,77108.86,0.0,0.98876,1e-05,2.1122]
[1777609661578,46.07,77108.86,0.0,0.98876,1e-05,2.1122]
[1777609667369,46.08,77107.51,0.0,0.98875,1e-05,2.11517]
[1777609667584,46.08,77107.36,0.0,0.98874,1e-05,2.11559]
[1777609667601,46.08,77107.36,0.0,0.98874,1e-05,2.11559]
[1777609667833,46.08,77107.36,0.0,0.98874,1e-05,2.11559]
[1777609668105,46.08,77106.75,0.0,0.98874,1e-05,2.11667]
[1777609672133,46.08,77102.74,0.0,0.9887,1e-05,2.12325]
[1777609673768,46.08,77103.23,0.0,0.9887,1e-05,2.12274]
[1777609673838,46.08,77103.23,0.0,0.9887,1e-05,2.12274]
[1777609679182,46.09,77102.93,0.0,0.98869,1e-05,2.12436]
[1777609684217,46.09,77102.94,0.0,0.98868,1e-05,2.12535]
[1777609687276,46.09,77101.87,0.0,0.98867,1e-05,2.1273]
[1777609687341,46.09,77101.87,0.0,0.98867,1e-05,2.1273]
[1777609687378,46.09,77093.85,0.0,0.9886,1e-05,2.13908]
[1777609688456,46.09,77092.67,0.0,0.98859,1e-05,2.14097]
[1777609688578,46.09,77092.67,0.0,0.98859,1e-05,2.14097]
[1777609691268,46.1,77101.45,0.0,0.98866,1e-05,2.12881]
[1777609692281,46.1,77088.05,0.0,0.98854,1e-05,2.1484]
[1777609692562,46.1,77088.05,0.0,0.98854,1e-05,2.1484]
[1777609693287,46.1,77071.28,0.0,0.98838,1e-05,2.17356]
[1777609694294,46.1,77075.36,0.0,0.98842,1e-05,2.16769]
[1777609696228,46.1,77073.56,0.0,0.9884,1e-05,2.17046]
[1777609701343,46.1,77076.99,0.0,0.98843,1e-05,2.16617]
[1777609705371,46.11,77070.38,0.0,0.98836,1e-05,2.17637]
[1777609706378,46.11,77065.44,0.0,0.98832,1e-05,2.18374]
[1777609708785,46.11,77064.48,0.0,0.98831,1e-05,2.18534]
[1777609708830,46.11,77064.48,0.0,0.98831,1e-05,2.18534]
[1777609709439,46.11,77064.48,0.0,0.98831,1e-05,2.18534]
[1777609709399,46.11,77064.39,0.0,0.98831,1e-05,2.18556]
[1777609709581,46.11,77064.39,0.0,0.98831,1e-05,2.18556]
[1777609709948,46.11,77064.39,0.0,0.98831,1e-05,2.18556]
[1777609710414,46.11,77055.46,0.0,0.98822,1e-05,2.19884]
[1777609711421,46.11,77052.2,0.0,0.9882,1e-05,2.20227]
[1777609712428,46.11,77048.88,0.0,0.98817,1e-05,2.20726]
[1777609715384,46.11,77049.71,0.0,0.98818,1e-05,2.20612]
[1777609715449,46.11,77049.86,0.0,0.98818,1e-05,2.20595]
[1777609715592,46.11,77049.86,0.0,0.98818,1e-05,2.20595]
[1777609716456,46.11,77036.66,0.0,0.98805,1e-05,2.22567]
[1777609717463,46.11,77029.44,0.0,0.98798,1e-05,2.23702]
[1777609719854,46.11,77032.93,0.0,0.98801,1e-05,2.23178]
[1777609721894,46.11,77033.63,0.0,0.98802,1e-05,2.23074]
[1777609721903,46.11,77033.19,0.0,0.98802,1e-05,2.23141]
[1777609722498,46.11,77022.93,0.0,0.98792,1e-05,2.24684]
[1777609723505,46.11,77019.35,0.0,0.98788,1e-05,2.25222]
[1777609725801,46.11,77020.68,0.0,0.9879,1e-05,2.25018]
[1777609725835,46.11,77020.68,0.0,0.9879,1e-05,2.25018]
[1777609725892,46.11,77020.04,0.0,0.98789,1e-05,2.2511]
[1777609727325,46.11,77020.04,0.0,0.98789,1e-05,2.2511]
[1777609727470,46.11,77020.25,0.0,0.98789,1e-05,2.25076]
[1777609727555,46.11,77010.25,0.0,0.9878,1e-05,2.2659]
[1777609728540,46.11,77009.05,0.0,0.98779,1e-05,2.26767]
[1777609731352,46.11,77010.06,0.0,0.9878,1e-05,2.26608]
[1777609731410,46.11,77011.1,0.0,0.98781,1e-05,2.26373]
[1777609732041,46.11,77011.1,0.0,0.98781,1e-05,2.26373]
[1777609732102,46.11,77007.6,0.0,0.98778,1e-05,2.26904]
[1777609732580,46.11,76998.03,0.0,0.98768,1e-05,2.28408]
[1777609733587,46.11,76996.4,0.0,0.98767,1e-05,2.28649]
[1777609734594,46.11,77001.87,0.0,0.98772,1e-05,2.27805]
[1777609736118,46.11,77001.87,0.0,0.98772,1e-05,2.27805]
[1777609736199,46.11,77006.92,0.0,0.98777,1e-05,2.26954]
[1777609736609,46.11,77010.19,0.0,0.98781,1e-05,2.26457]
[1777609737593,46.11,77010.19,0.0,0.98781,1e-05,2.26457]
[1777609737616,46.1,77011.21,0.0,0.98782,1e-05,2.26229]
[1777609739452,46.1,77011.21,0.0,0.98782,1e-05,2.26229]
[1777609739630,46.1,76998.34,0.0,0.98771,1e-05,2.28041]
[1777609740637,46.09,76995.64,0.0,0.98768,1e-05,2.28377]
[1777609743084,46.09,76994.88,0.0,0.98768,1e-05,2.28416]
[1777609743130,46.09,76994.79,0.0,0.98769,1e-05,2.28345]
[1777609748789,46.07,76995.56,0.0,0.98771,1e-05,2.27921]
[1777609750853,46.07,76997.91,0.0,0.98774,1e-05,2.27411]
[1777609750909,46.07,76965.63,0.0,0.98743,1e-05,2.32296]
[1777609752807,46.06,76959.55,0.0,0.98738,1e-05,2.33149]
[1777609754172,46.06,76959.55,0.0,0.98738,1e-05,2.33149]
[1777609754180,46.05,76962.89,0.0,0.98742,1e-05,2.32459]
[1777609758850,46.04,76971.69,0.0,0.98753,1e-05,2.3076]
[1777609759957,46.04,76971.69,0.0,0.98753,1e-05,2.3076]
[1777609760014,46.04,76959.72,0.0,0.98742,1e-05,2.32529]
[1777609760864,46.04,76943.96,0.0,0.98726,1e-05,2.35026]
[1777609761871,46.04,76947.77,0.0,0.9873,1e-05,2.34345]
[1777609762882,46.03,76946.37,0.0,0.98729,1e-05,2.34475]
[1777609763626,46.03,76946.37,0.0,0.98729,1e-05,2.34475]
[1777609763889,46.03,76949.36,0.0,0.98733,1e-05,2.3392]
[1777609768924,46.01,76950.67,0.0,0.98737,1e-05,2.33281]
[1777609771945,46.0,76956.29,0.0,0.98745,1e-05,2.32001]
[1777609772952,46.0,76965.1,0.0,0.98754,1e-05,2.30554]
[1777609773959,45.99,76968.84,0.0,0.98759,1e-05,2.29817]
[1777609776980,45.98,76980.79,0.0,0.98772,1e-05,2.27753]
[1777609777647,45.98,76980.79,0.0,0.98772,1e-05,2.27753]
[1777609777840,45.98,76980.79,0.0,0.98772,1e-05,2.27753]
[1777609777987,45.98,76983.09,0.0,0.98775,1e-05,2.27328]
[1777609781008,45.97,76986.34,0.0,0.98779,1e-05,2.26616]
[1777609782016,45.97,76991.39,0.0,0.98784,1e-05,2.25776]
[1777609786044,45.96,76997.71,0.0,0.98792,1e-05,2.24541]
[1777609790073,45.94,76990.52,0.0,0.98787,1e-05,2.2536]
[1777609793093,45.94,76993.32,0.0,0.98791,1e-05,2.24728]
[1777609798129,45.92,76993.03,0.0,0.98793,1e-05,2.24435]
[1777609803164,45.91,76994.09,0.0,0.98796,1e-05,2.2394]
[1777609806185,45.9,76990.64,0.0,0.98794,1e-05,2.24264]
[1777609810213,45.89,76983.45,0.0,0.98788,1e-05,2.25088]
[1777609813605,45.88,76982.56,0.0,0.98789,1e-05,2.25019]
[1777609815248,45.88,76977.95,0.0,0.98785,1e-05,2.25584]
[1777609816257,45.87,76983.29,0.0,0.98791,1e-05,2.24705]
[1777609817262,45.87,76986.94,0.0,0.98795,1e-05,2.24085]
[1777609819598,45.87,76986.89,0.0,0.98795,1e-05,2.24027]
[1777609819276,45.86,76991.37,0.0,0.988,1e-05,2.23285]
[1777609823304,45.85,76987.58,0.0,0.98798,1e-05,2.236]
[1777609824311,45.85,76983.81,0.0,0.98795,1e-05,2.24105]
[1777609825318,45.85,76987.51,0.0,0.98798,1e-05,2.2348]
[1777609826325,45.85,76990.99,0.0,0.98802,1e-05,2.2289]
[1777609831364,45.83,76990.89,0.0,0.98805,1e-05,2.22439]
[1777609835392,45.82,76994.57,0.0,0.9881,1e-05,2.21634]
[1777609836399,45.82,76990.23,0.0,0.98806,1e-05,2.22225]
[1777609837597,45.82,76990.23,0.0,0.98806,1e-05,2.22225]
[1777609837607,45.82,76986.76,0.0,0.98803,1e-05,2.22684]
[1777609841434,45.81,76991.17,0.0,0.98809,1e-05,2.21767]
[1777609841711,45.81,76991.17,0.0,0.98809,1e-05,2.21767]
[1777609841825,45.81,76991.17,0.0,0.98809,1e-05,2.21767]
[1777609842441,45.8,76992.03,0.0,0.9881,1e-05,2.21575]
[1777609845580,45.8,76993.05,0.0,0.98812,1e-05,2.213]
[1777609847476,45.79,76998.99,0.0,0.98819,1e-05,2.20228]
[1777609848483,45.79,77002.33,0.0,0.98822,1e-05,2.1967]
[1777609849122,45.79,77002.33,0.0,0.98822,1e-05,2.1967]
[1777609849330,45.79,77002.33,0.0,0.98822,1e-05,2.1967]
[1777609849490,45.79,77005.03,0.0,0.98825,1e-05,2.1921]
[1777609854145,45.78,77004.58,0.0,0.98826,1e-05,2.19048]
[1777609854327,45.78,77004.58,0.0,0.98826,1e-05,2.19048]
[1777609856539,45.77,77010.23,0.0,0.98832,1e-05,2.18039]
[1777609858507,45.77,77009.29,0.0,0.98832,1e-05,2.18123]
[1777609858576,45.77,77009.29,0.0,0.98832,1e-05,2.18123]
[1777609858603,45.77,77010.18,0.0,0.98833,1e-05,2.17936]
[1777609859725,45.76,77009.97,0.0,0.98833,1e-05,2.17912]
[1777609859834,45.76,77009.97,0.0,0.98833,1e-05,2.17912]
[1777609864598,45.75,77013.79,0.0,0.98838,1e-05,2.17073]
[1777609865181,45.75,77013.79,0.0,0.98838,1e-05,2.17073]
[1777609865292,45.75,77013.79,0.0,0.98838,1e-05,2.17073]
[1777609865605,45.75,77015.33,0.0,0.9884,1e-05,2.16792]
[1777609867473,45.75,77016.69,0.0,0.98842,1e-05,2.16539]
[1777609867587,45.75,77016.69,0.0,0.98842,1e-05,2.16539]
[1777609871400,45.74,77016.21,0.0,0.98843,1e-05,2.16402]
[1777609871584,45.74,77016.21,0.0,0.98843,1e-05,2.16402]
[1777609874112,45.73,77015.12,0.0,0.98842,1e-05,2.16458]
[1777609874326,45.73,77015.12,0.0,0.98842,1e-05,2.16458]
[1777609874351,45.73,77013.75,0.0,0.98842,1e-05,2.16555]
[1777609877344,45.73,77011.76,0.0,0.9884,1e-05,2.16796]
[1777609877577,45.73,77011.76,0.0,0.9884,1e-05,2.16796]
[1777609884249,45.72,77011.01,0.0,0.98841,1e-05,2.16639]
[1777609884327,45.72,77011.01,0.0,0.98841,1e-05,2.16639]
[1777609884410,45.71,77013.61,0.0,0.98845,1e-05,2.16044]
[1777609885556,45.71,77013.61,0.0,0.98845,1e-05,2.16044]
[1777609885583,45.71,77013.61,0.0,0.98845,1e-05,2.16044]
[1777609887764,45.7,77020.15,0.0,0.98852,1e-05,2.14927]
[1777609889654,45.7,77020.15,0.0,0.98852,1e-05,2.14927]
[1777609889831,45.7,77021.52,0.0,0.98853,1e-05,2.14676]
[1777609891652,45.7,77022.08,0.0,0.98854,1e-05,2.14544]
[1777609891679,45.69,77022.35,0.0,0.98856,1e-05,2.14263]
[1777609891827,45.69,77022.35,0.0,0.98856,1e-05,2.14263]
[1777609891927,45.69,77023.15,0.0,0.98856,1e-05,2.14146]
[1777609897834,45.68,77024.82,0.0,0.9886,1e-05,2.13618]
[1777609902367,45.68,77023.92,0.0,0.9886,1e-05,2.1361]
[1777609902583,45.68,77023.92,0.0,0.9886,1e-05,2.1361]
[1777609903875,45.67,77017.49,0.0,0.98855,1e-05,2.14412]
[1777609905123,45.67,77017.49,0.0,0.98855,1e-05,2.14412]
[1777609905328,45.67,77017.49,0.0,0.98855,1e-05,2.14412]
[1777609907974,45.66,77016.94,0.0,0.98855,1e-05,2.1435]
[1777609908079,45.66,77016.94,0.0,0.98855,1e-05,2.1435]
[1777609908170,45.66,77017.46,0.0,0.98856,1e-05,2.14178]
[1777609909719,45.66,77018.39,0.0,0.98857,1e-05,2.14042]
[1777609909830,45.66,77018.39,0.0,0.98857,1e-05,2.14042]
[1777609909918,45.66,77021.6,0.0,0.9886,1e-05,2.13525]
[1777609910925,45.66,77023.66,0.0,0.98862,1e-05,2.13178]
[1777609914967,45.65,77024.28,0.0,0.98864,1e-05,2.12951]
[1777609915082,45.65,77024.28,0.0,0.98864,1e-05,2.12951]
[1777609915987,45.65,77025.35,0.0,0.98865,1e-05,2.12705]
[1777609916077,45.65,77025.35,0.0,0.98865,1e-05,2.12705]
[1777609916195,45.64,77025.82,0.0,0.98866,1e-05,2.12592]
[1777609918980,45.64,77027.77,0.0,0.98868,1e-05,2.1222]
[1777609919822,45.64,77027.77,0.0,0.98868,1e-05,2.1222]
[1777609920078,45.64,77027.77,0.0,0.98868,1e-05,2.1222]
[1777609920995,45.64,77030.78,0.0,0.98872,1e-05,2.11696]
[1777609922002,45.64,77038.29,0.0,0.98879,1e-05,2.10565]
[1777609923009,45.63,77042.3,0.0,0.98883,1e-05,2.09944]
[1777609925511,45.63,77043.06,0.0,0.98883,1e-05,2.09795]
[1777609925593,45.63,77043.06,0.0,0.98883,1e-05,2.09795]
[1777609927039,45.63,77045.49,0.0,0.98886,1e-05,2.09329]
[1777609929585,45.63,77045.9,0.0,0.98887,1e-05,2.09231]
[1777609929687,45.62,77045.92,0.0,0.98887,1e-05,2.09153]
[1777609934042,45.62,77044.71,0.0,0.98887,1e-05,2.09216]
[1777609934078,45.62,77044.71,0.0,0.98887,1e-05,2.09216]
[1777609936103,45.61,77049.04,0.0,0.98892,1e-05,2.08483]
[1777609938310,45.61,77049.27,0.0,0.98892,1e-05,2.08413]
[1777609938331,45.61,77049.27,0.0,0.98892,1e-05,2.08413]
[1777609939872,45.61,77050.11,0.0,0.98893,1e-05,2.08186]
[1777609940079,45.61,77050.11,0.0,0.98893,1e-05,2.08186]
[1777609940131,45.61,77050.03,0.0,0.98894,1e-05,2.08163]
[1777609945167,45.6,77049.67,0.0,0.98894,1e-05,2.08041]
[1777609945951,45.6,77049.67,0.0,0.98894,1e-05,2.08041]
[1777609946079,45.6,77049.67,0.0,0.98894,1e-05,2.08041]
[1777609951056,45.59,77048.74,0.0,0.98895,1e-05,2.08001]
[1777609951082,45.59,77048.74,0.0,0.98895,1e-05,2.08001]
[1777609951163,45.59,77048.74,0.0,0.98895,1e-05,2.08001]
[1777609951329,45.59,77048.74,0.0,0.98895,1e-05,2.08001]
[1777609951428,45.59,77048.82,0.0,0.98896,1e-05,2.07814]
[1777609955459,45.58,77047.66,0.0,0.98895,1e-05,2.07879]
[1777609955584,45.58,77047.66,0.0,0.98895,1e-05,2.07879]
[1777609962286,45.57,77046.35,0.0,0.98896,1e-05,2.07794]
[1777609966857,45.57,77048.71,0.0,0.98899,1e-05,2.07323]
[1777609967084,45.57,77048.71,0.0,0.98899,1e-05,2.07323]
[1777609968734,45.57,77048.83,0.0,0.98899,1e-05,2.07273]
[1777609968830,45.56,77048.85,0.0,0.98899,1e-05,2.07237]
[1777609969335,45.56,77048.65,0.0,0.98899,1e-05,2.07233]
[1777609974370,45.56,77036.07,0.0,0.98889,1e-05,2.08875]
[1777609975377,45.55,77031.98,0.0,0.98885,1e-05,2.09429]
[1777609976360,45.55,77031.98,0.0,0.98885,1e-05,2.09429]
[1777609976579,45.55,77031.98,0.0,0.98885,1e-05,2.09429]
[1777609978399,45.55,77026.12,0.0,0.98881,1e-05,2.10166]
[1777609980412,45.55,77021.25,0.0,0.98877,1e-05,2.10795]
[1777609981736,45.55,77021.25,0.0,0.98877,1e-05,2.10795]
[1777609981828,45.55,77021.29,0.0,0.98877,1e-05,2.1075]
[1777609986312,45.54,77024.23,0.0,0.98881,1e-05,2.10171]
[1777609986327,45.54,77024.23,0.0,0.98881,1e-05,2.10171]
[1777609986455,45.54,77024.05,0.0,0.98881,1e-05,2.10159]
[1777609991490,45.53,77018.81,0.0,0.98877,1e-05,2.1073]
[1777609992335,45.53,77018.81,0.0,0.98877,1e-05,2.1073]
[1777609992576,45.53,77018.81,0.0,0.98877,1e-05,2.1073]
[1777609996199,45.52,77022.08,0.0,0.98881,1e-05,2.10099]
[1777609996328,45.52,77022.08,0.0,0.98881,1e-05,2.10099]
[1777609996525,45.52,77022.46,0.0,0.98882,1e-05,2.10007]
[1777609998985,45.52,77022.84,0.0,0.98882,1e-05,2.09877]
[1777609999079,45.52,77022.84,0.0,0.98882,1e-05,2.09877]
[1777610004581,45.51,77023.42,0.0,0.98884,1e-05,2.09573]
[1777610004880,45.51,77023.42,0.0,0.98884,1e-05,2.09573]
[1777610005074,45.51,77023.42,0.0,0.98884,1e-05,2.09573]
[1777610005366,45.51,77023.42,0.0,0.98884,1e-05,2.09573]
[1777610005583,45.51,77023.42,0.0,0.98884,1e-05,2.09573]
[1777610005588,45.51,77022.93,0.0,0.98884,1e-05,2.09607]
[1777610010623,45.5,77022.88,0.0,0.98885,1e-05,2.09433]
[1777610015658,45.49,77022.6,0.0,0.98887,1e-05,2.09154]
[1777610020412,45.49,77022.94,0.0,0.98888,1e-05,2.08965]
[1777610020576,45.49,77022.94,0.0,0.98888,1e-05,2.08965]
[1777610023715,45.48,77027.18,0.0,0.98893,1e-05,2.08215]
[1777610024646,45.48,77027.18,0.0,0.98893,1e-05,2.08215]
[1777610024828,45.48,77027.11,0.0,0.98893,1e-05,2.08192]
[1777610025512,45.48,77027.11,0.0,0.98893,1e-05,2.08192]
[1777610025582,45.48,77027.11,0.0,0.98893,1e-05,2.08192]
[1777610025677,45.48,77027.11,0.0,0.98893,1e-05,2.08158]
[1777610030764,45.47,77029.07,0.0,0.98896,1e-05,2.07711]
[1777610034077,45.47,77028.38,0.0,0.98896,1e-05,2.07713]
[1777610034326,45.47,77028.38,0.0,0.98896,1e-05,2.07713]
[1777610039828,45.46,77026.03,0.0,0.98895,1e-05,2.07855]
[1777610040218,45.46,77026.03,0.0,0.98895,1e-05,2.07855]
[1777610040326,45.46,77026.03,0.0,0.98895,1e-05,2.07855]
[1777610043278,45.45,77025.79,0.0,0.98895,1e-05,2.07825]
[1777610043332,45.45,77025.79,0.0,0.98895,1e-05,2.07825]
[1777610043379,45.45,77026.45,0.0,0.98896,1e-05,2.07665]
[1777610048890,45.44,77025.7,0.0,0.98896,1e-05,2.0761]
[1777610053754,45.44,77026.27,0.0,0.98897,1e-05,2.07432]
[1777610053829,45.44,77026.27,0.0,0.98897,1e-05,2.07432]
[1777610059505,45.43,77023.98,0.0,0.98896,1e-05,2.0757]
[1777610059578,45.43,77023.98,0.0,0.98896,1e-05,2.0757]
[1777610060291,45.43,77023.7,0.0,0.98897,1e-05,2.07546]
[1777610060329,45.43,77023.7,0.0,0.98897,1e-05,2.07546]
[1777610060392,45.43,77023.06,0.0,0.98896,1e-05,2.07605]
[1777610063902,45.43,77024.92,0.0,0.98898,1e-05,2.07274]
[1777610064081,45.43,77024.92,0.0,0.98898,1e-05,2.07274]
[1777610066431,45.42,77022.39,0.0,0.98896,1e-05,2.07574]
[1777610066584,45.42,77022.39,0.0,0.98896,1e-05,2.07574]
[1777610066660,45.42,77017.93,0.0,0.98893,1e-05,2.0815]
[1777610067017,45.42,77013.85,0.0,0.98889,1e-05,2.08738]
[1777610072052,45.41,77016.84,0.0,0.98894,1e-05,2.07997]
[1777610077087,45.41,77019.76,0.0,0.98897,1e-05,2.07412]
[1777610077958,45.41,77019.76,0.0,0.98897,1e-05,2.07412]
[1777610078074,45.41,77019.76,0.0,0.98897,1e-05,2.07412]
[1777610081667,45.4,77023.05,0.0,0.98901,1e-05,2.06842]
[1777610081836,45.4,77023.05,0.0,0.98901,1e-05,2.06842]
[1777610081768,45.4,77024.25,0.0,0.98902,1e-05,2.06608]
[1777610086150,45.39,77035.79,0.0,0.98913,1e-05,2.04838]
[1777610088164,45.39,77040.6,0.0,0.98918,1e-05,2.04098]
[1777610090178,45.39,77045.46,0.0,0.98922,1e-05,2.03357]
[1777610095213,45.38,77049.12,0.0,0.98926,1e-05,2.02718]
[1777610099241,45.38,77054.48,0.0,0.98932,1e-05,2.01869]
[1777610104276,45.37,77055.71,0.0,0.98933,1e-05,2.01564]
[1777610109311,45.37,77055.59,0.0,0.98934,1e-05,2.0147]
[1777610114346,45.36,77057.84,0.0,0.98937,1e-05,2.01045]
[1777610119381,45.36,77058.0,0.0,0.98937,1e-05,2.00914]
[1777610123409,45.36,77050.38,0.0,0.98931,1e-05,2.01897]
[1777610124416,45.36,77045.43,0.0,0.98927,1e-05,2.02571]
[1777610129451,45.35,77045.65,0.0,0.98928,1e-05,2.02417]
[1777610134486,45.34,77046.57,0.0,0.9893,1e-05,2.02029]
[1777610137507,45.34,77051.76,0.0,0.98935,1e-05,2.01231]
[1777610142542,45.34,77054.19,0.0,0.98938,1e-05,2.00783]
[1777610148584,45.33,77053.83,0.0,0.98938,1e-05,2.00707]
[1777610150597,45.33,77049.24,0.0,0.98935,1e-05,2.01308]
[1777610155632,45.33,77049.44,0.0,0.98936,1e-05,2.01169]
[1777610161675,45.32,77048.3,0.0,0.98935,1e-05,2.01198]
[1777610166709,45.31,77048.5,0.0,0.98936,1e-05,2.01061]
[1777610171745,45.31,77048.57,0.0,0.98937,1e-05,2.00943]
[1777610176780,45.31,77049.36,0.0,0.98938,1e-05,2.00727]
[1777610181815,45.3,77052.03,0.0,0.98941,1e-05,2.00251]
[1777610186850,45.3,77054.82,0.0,0.98944,1e-05,1.99764]
[1777610191885,45.29,77054.94,0.0,0.98946,1e-05,1.99514]
[1777610196920,45.29,77057.74,0.0,0.98949,1e-05,1.99031]
[1777610201955,45.28,77057.5,0.0,0.98949,1e-05,1.98974]
[1777610206990,45.28,77056.11,0.0,0.98948,1e-05,1.99077]
[1777610212025,45.28,77055.53,0.0,0.98948,1e-05,1.99066]
[1777610217060,45.27,77054.08,0.0,0.98948,1e-05,1.99176]
[1777610222094,45.27,77052.77,0.0,0.98947,1e-05,1.99265]
[1777610227130,45.26,77051.29,0.0,0.98946,1e-05,1.99376]
[1777610232165,45.26,77052.92,0.0,0.98948,1e-05,1.99056]
[1777610237200,45.26,77051.13,0.0,0.98947,1e-05,1.99214]
[1777610242235,45.25,77045.0,0.0,0.98943,1e-05,1.99978]
[1777610247270,45.25,77045.47,0.0,0.98944,1e-05,1.99815]
[1777610252305,45.24,77047.12,0.0,0.98946,1e-05,1.99353]
[1777610257340,45.24,77046.69,0.0,0.98947,1e-05,1.99323]
[1777610262375,45.24,77046.9,0.0,0.98947,1e-05,1.99205]
[1777610265396,45.23,77041.44,0.0,0.98943,1e-05,1.99916]
[1777610271438,45.23,77043.0,0.0,0.98945,1e-05,1.99587]
[1777610276473,45.22,77042.75,0.0,0.98945,1e-05,1.99515]
[1777610281507,45.22,77032.26,0.0,0.98937,1e-05,2.00898]
[1777610283522,45.22,77029.96,0.0,0.98935,1e-05,2.01182]
[1777610288557,45.21,77028.07,0.0,0.98934,1e-05,2.01347]
[1777610293592,45.21,77030.58,0.0,0.98937,1e-05,2.00896]
[1777610298627,45.21,77031.3,0.0,0.98938,1e-05,2.00702]
[1777610303663,45.2,77029.13,0.0,0.98937,1e-05,2.00915]
[1777610308697,45.2,77030.72,0.0,0.98938,1e-05,2.00602]
[1777610312726,45.2,77027.59,0.0,0.98937,1e-05,2.00898]
[1777610317761,45.19,77027.34,0.0,0.98937,1e-05,2.00845]
[1777610322796,45.19,77029.43,0.0,0.98939,1e-05,2.00465]
[1777610327830,45.19,77030.32,0.0,0.9894,1e-05,2.00258]
[1777610332866,45.18,77030.96,0.0,0.98941,1e-05,2.00089]
[1777610337901,45.18,77032.28,0.0,0.98943,1e-05,1.99827]
[1777610342936,45.18,77032.67,0.0,0.98944,1e-05,1.99697]
[1777610347971,45.17,77032.86,0.0,0.98945,1e-05,1.99596]
[1777610353006,45.17,77032.14,0.0,0.98944,1e-05,1.99623]
[1777610357036,45.17,77040.75,0.0,0.98952,1e-05,1.98362]
[1777610358043,45.17,77045.45,0.0,0.98956,1e-05,1.97696]
[1777610363078,45.17,77046.4,0.0,0.98957,1e-05,1.97508]
[1777610364085,45.17,77050.17,0.0,0.98961,1e-05,1.96974]
[1777610369120,45.16,77052.44,0.0,0.98963,1e-05,1.96609]
[1777610374155,45.16,77053.26,0.0,0.98965,1e-05,1.9631]
[1777610379190,45.16,77052.44,0.0,0.98964,1e-05,1.96373]
[1777610384225,45.16,77054.65,0.0,0.98966,1e-05,1.96016]
[1777610389260,45.15,77054.49,0.0,0.98967,1e-05,1.95987]
[1777610394297,45.15,77053.91,0.0,0.98966,1e-05,1.96015]
[1777610398012,45.15,77057.43,0.0,0.9897,1e-05,1.95509]
[1777610398081,45.15,77057.43,0.0,0.9897,1e-05,1.95509]
[1777610398166,45.15,77057.36,0.0,0.9897,1e-05,1.95499]
[1777610401346,45.15,77051.91,0.0,0.98965,1e-05,1.96222]
[1777610405374,45.15,77048.05,0.0,0.98962,1e-05,1.9671]
[1777610411415,45.14,77047.45,0.0,0.98962,1e-05,1.9672]
[1777610416451,45.14,77046.44,0.0,0.98962,1e-05,1.96799]
[1777610421485,45.14,77045.71,0.0,0.98961,1e-05,1.96838]
[1777610423500,45.14,77041.28,0.0,0.98958,1e-05,1.97428]
[1777610425514,45.14,77036.44,0.0,0.98954,1e-05,1.98075]
[1777610430550,45.13,77034.19,0.0,0.98952,1e-05,1.98317]
[1777610435584,45.13,77031.7,0.0,0.98951,1e-05,1.98456]
[1777610440619,45.13,77032.02,0.0,0.98952,1e-05,1.9834]
[1777610445655,45.12,77032.4,0.0,0.98953,1e-05,1.98218]
[1777610451775,45.12,77029.84,0.0,0.98951,1e-05,1.98482]
[1777610453119,45.12,77029.84,0.0,0.98951,1e-05,1.98482]
[1777610453789,45.12,76994.59,0.0,0.9892,1e-05,2.0344]
[1777610454796,45.12,76996.72,0.0,0.98922,1e-05,2.031]
[1777610456723,45.12,76994.23,0.0,0.9892,1e-05,2.03497]
[1777610457817,45.12,77001.49,0.0,0.98927,1e-05,2.0242]
[1777610462836,45.11,77002.26,0.0,0.98928,1e-05,2.02229]
[1777610464867,45.11,77007.8,0.0,0.98933,1e-05,2.01385]
[1777610466406,45.11,77007.94,0.0,0.98933,1e-05,2.01346]
[1777610466583,45.11,77007.94,0.0,0.98933,1e-05,2.01346]
[1777610466881,45.11,77008.83,0.0,0.98934,1e-05,2.01201]
[1777610469902,45.11,77013.75,0.0,0.98939,1e-05,2.00452]
[1777610475944,45.1,77014.81,0.0,0.9894,1e-05,2.002]
[1777610478588,45.1,77013.91,0.0,0.9894,1e-05,2.00292]
[1777610478826,45.1,77013.91,0.0,0.9894,1e-05,2.00292]
[1777610479972,45.1,77007.4,0.0,0.98934,1e-05,2.01175]
[1777610480828,45.1,77007.4,0.0,0.98934,1e-05,2.01175]
[1777610482916,45.1,77004.97,0.0,0.98932,1e-05,2.0148]
[1777610483077,45.1,77004.97,0.0,0.98932,1e-05,2.0148]
[1777610483178,45.1,77004.8,0.0,0.98932,1e-05,2.01484]
[1777610489035,45.09,77004.97,0.0,0.98933,1e-05,2.01343]
[1777610489961,45.09,77004.97,0.0,0.98933,1e-05,2.01343]
[1777610490830,45.09,77004.02,0.0,0.98932,1e-05,2.01458]
[1777610494722,45.09,77004.19,0.0,0.98934,1e-05,2.01219]
[1777610494833,45.09,77004.19,0.0,0.98934,1e-05,2.01219]
[1777610495077,45.09,77003.35,0.0,0.98933,1e-05,2.01319]
[1777610500112,45.08,77003.2,0.0,0.98934,1e-05,2.01243]
[1777610505147,45.08,77002.57,0.0,0.98934,1e-05,2.01237]
[1777610510181,45.07,77002.25,0.0,0.98934,1e-05,2.01187]
[1777610512198,45.07,77007.3,0.0,0.98939,1e-05,2.00437]
[1777610517231,45.07,77006.76,0.0,0.98939,1e-05,2.00425]
[1777610522269,45.07,77006.26,0.0,0.98939,1e-05,2.00408]
[1777610527303,45.06,77007.49,0.0,0.9894,1e-05,2.00149]
[1777610532340,45.06,77009.91,0.0,0.98943,1e-05,1.99726]
[1777610537376,45.05,77011.37,0.0,0.98945,1e-05,1.99442]
[1777610542411,45.05,77011.97,0.0,0.98946,1e-05,1.9928]
[1777610547446,45.05,77014.79,0.0,0.98949,1e-05,1.98808]
[1777610552481,45.05,77015.66,0.0,0.9895,1e-05,1.98476]
[1777610557518,45.04,77016.08,0.0,0.98951,1e-05,1.98345]
[1777610562553,45.04,77016.34,0.0,0.98952,1e-05,1.98237]
[1777610567588,45.04,77016.22,0.0,0.98952,1e-05,1.98181]
[1777610572623,45.03,77016.1,0.0,0.98953,1e-05,1.98126]
[1777610577658,45.03,77016.67,0.0,0.98954,1e-05,1.97975]
[1777610582693,45.03,77017.29,0.0,0.98955,1e-05,1.97818]
[1777610585713,45.02,77021.54,0.0,0.98958,1e-05,1.97184]
[1777610587069,45.02,77021.54,0.0,0.98958,1e-05,1.97184]
[1777610587075,45.02,77021.54,0.0,0.98958,1e-05,1.97184]
[1777610587170,45.02,77033.66,0.0,0.98969,1e-05,1.95477]
[1777610588735,45.02,77035.64,0.0,0.98971,1e-05,1.95194]
[1777610593770,45.02,77036.49,0.0,0.98972,1e-05,1.95034]
[1777610596801,45.02,77036.39,0.0,0.98972,1e-05,1.95031]
[1777610596835,45.02,77036.39,0.0,0.98972,1e-05,1.95031]
[1777610596853,45.02,77035.89,0.0,0.98971,1e-05,1.95084]
[1777610602833,45.02,77033.55,0.0,0.9897,1e-05,1.95359]
[1777610607868,45.02,77031.59,0.0,0.98968,1e-05,1.9559]
[1777610611896,45.01,77026.7,0.0,0.98965,1e-05,1.96097]
[1777610616931,45.01,77024.29,0.0,0.98963,1e-05,1.96385]
[1777610621966,45.01,77024.93,0.0,0.98964,1e-05,1.96248]
[1777610622973,45.01,77030.5,0.0,0.98969,1e-05,1.95468]
[1777610623980,45.01,77036.57,0.0,0.98974,1e-05,1.94622]
[1777610629015,45.01,77037.52,0.0,0.98975,1e-05,1.94459]
[1777610634051,45.01,77038.91,0.0,0.98976,1e-05,1.94239]
[1777610639089,45.01,77038.93,0.0,0.98977,1e-05,1.94209]
[1777610642111,45.0,77043.66,0.0,0.98981,1e-05,1.93544]
[1777610645132,45.0,77047.6,0.0,0.98984,1e-05,1.92992]
[1777610651174,45.0,77045.59,0.0,0.98982,1e-05,1.93245]
[1777610659229,45.0,77045.16,0.0,0.98982,1e-05,1.93274]
[1777610664265,45.0,77044.82,0.0,0.98982,1e-05,1.93301]
[1777610669300,45.0,77044.68,0.0,0.98982,1e-05,1.93302]
[1777610674335,45.0,77045.48,0.0,0.98984,1e-05,1.93042]
[1777610680377,45.0,77045.24,0.0,0.98983,1e-05,1.93057]
[1777610685412,45.0,77045.95,0.0,0.98984,1e-05,1.92946]
[1777610690447,45.0,77046.68,0.0,0.98985,1e-05,1.92834]
[1777610694475,45.0,77056.1,0.0,0.98993,1e-05,1.9154]
[1777610695482,45.0,77057.74,0.0,0.98994,1e-05,1.91317]
[1777610697495,45.0,77054.07,0.0,0.98991,1e-05,1.91816]
[1777610702531,45.0,77054.13,0.0,0.98991,1e-05,1.91804]
[1777610707566,45.0,77049.78,0.0,0.98988,1e-05,1.92392]
[1777610712600,45.0,77047.23,0.0,0.98985,1e-05,1.92729]
[1777610717636,45.0,77047.51,0.0,0.98986,1e-05,1.92678]
[1777610721664,45.0,77042.63,0.0,0.98982,1e-05,1.93335]
[1777610726698,44.99,77041.19,0.0,0.98981,1e-05,1.93515]
[1777610729720,44.99,77037.01,0.0,0.98977,1e-05,1.94077]
[1777610734755,44.99,77036.23,0.0,0.98977,1e-05,1.94025]
[1777610739790,44.99,77036.2,0.0,0.98977,1e-05,1.94005]
[1777610745832,44.99,77035.9,0.0,0.98977,1e-05,1.94018]
[1777610749860,44.99,77040.49,0.0,0.98981,1e-05,1.93369]
[1777610754895,44.99,77043.06,0.0,0.98984,1e-05,1.92999]
[1777610759930,44.99,77045.11,0.0,0.98985,1e-05,1.92704]
[1777610764965,44.99,77046.33,0.0,0.98987,1e-05,1.92522]
[1777610770000,44.99,77046.28,0.0,0.98987,1e-05,1.92516]
[1777610775034,44.99,77046.51,0.0,0.98987,1e-05,1.92472]
[1777610780069,44.99,77045.55,0.0,0.98986,1e-05,1.92589]
[1777610785105,44.99,77043.74,0.0,0.98985,1e-05,1.9282]
[1777610790141,44.98,77043.79,0.0,0.98985,1e-05,1.92797]
[1777610796184,44.98,77043.74,0.0,0.98986,1e-05,1.92651]
[1777610801219,44.98,77043.6,0.0,0.98986,1e-05,1.92655]
[1777610806253,44.98,77045.85,0.0,0.98988,1e-05,1.92333]
[1777610809274,44.98,77037.43,0.0,0.98981,1e-05,1.93478]
[1777610811289,44.98,77034.77,0.0,0.98978,1e-05,1.93833]
[1777610816323,44.98,77035.85,0.0,0.98979,1e-05,1.93659]
[1777610821359,44.98,77033.76,0.0,0.98978,1e-05,1.9392]
[1777610826393,44.98,77033.84,0.0,0.98978,1e-05,1.93881]
[1777610831428,44.98,77033.81,0.0,0.98978,1e-05,1.93858]
[1777610836464,44.98,77034.48,0.0,0.98979,1e-05,1.93741]
[1777610841499,44.97,77032.94,0.0,0.98978,1e-05,1.93928]
[1777610846534,44.97,77033.93,0.0,0.98979,1e-05,1.93768]
[1777610851569,44.97,77034.33,0.0,0.9898,1e-05,1.93556]
[1777610856604,44.97,77034.69,0.0,0.9898,1e-05,1.93487]
[1777610861639,44.97,77034.86,0.0,0.98981,1e-05,1.93444]
[1777610866674,44.97,77038.38,0.0,0.98984,1e-05,1.92945]
[1777610871709,44.97,77035.93,0.0,0.98982,1e-05,1.93266]
[1777610876744,44.97,77035.71,0.0,0.98982,1e-05,1.93279]
[1777610880772,44.97,77039.6,0.0,0.98985,1e-05,1.92732]
[1777610881779,44.97,77043.36,0.0,0.98988,1e-05,1.92216]
[1777610886814,44.97,77045.48,0.0,0.9899,1e-05,1.9192]
[1777610891850,44.97,77046.8,0.0,0.98991,1e-05,1.91734]
[1777610898899,44.97,77047.08,0.0,0.98991,1e-05,1.91689]
[1777610902927,44.97,77040.27,0.0,0.98986,1e-05,1.92614]
[1777610903934,44.97,77036.1,0.0,0.98982,1e-05,1.93182]
[1777610908972,44.97,77035.63,0.0,0.98982,1e-05,1.93227]
[1777610914009,44.97,77034.94,0.0,0.98982,1e-05,1.93168]
[1777610919045,44.96,77035.03,0.0,0.98982,1e-05,1.93138]
[1777610923074,44.96,77039.22,0.0,0.98986,1e-05,1.92551]
[1777610928108,44.96,77039.92,0.0,0.98987,1e-05,1.92444]
[1777610933143,44.96,77044.7,0.0,0.98991,1e-05,1.91779]
[1777610938178,44.96,77044.67,0.0,0.98991,1e-05,1.91777]
[1777610943214,44.96,77043.57,0.0,0.9899,1e-05,1.9192]
[1777610948250,44.96,77040.84,0.0,0.98988,1e-05,1.92282]
[1777610953284,44.96,77040.61,0.0,0.98987,1e-05,1.92301]
[1777610958320,44.96,77039.33,0.0,0.98986,1e-05,1.92462]
[1777610963355,44.96,77039.34,0.0,0.98987,1e-05,1.92447]
[1777610968390,44.96,77035.31,0.0,0.98983,1e-05,1.92983]
[1777610973425,44.96,77032.87,0.0,0.98982,1e-05,1.93164]
[1777610978460,44.96,77033.29,0.0,0.98982,1e-05,1.93089]
[1777610983494,44.96,77033.2,0.0,0.98982,1e-05,1.93084]
[1777610988530,44.96,77033.58,0.0,0.98983,1e-05,1.93016]
[1777610994572,44.96,77033.7,0.0,0.98983,1e-05,1.92981]
[1777610999607,44.95,77034.13,0.0,0.98984,1e-05,1.92908]
[1777611004643,44.95,77034.09,0.0,0.98984,1e-05,1.929]
[1777611006657,44.95,77038.29,0.0,0.98987,1e-05,1.9232]
[1777611011692,44.95,77039.82,0.0,0.98989,1e-05,1.92105]
[1777611016728,44.95,77039.58,0.0,0.98988,1e-05,1.92131]
[1777611021763,44.95,77039.8,0.0,0.98989,1e-05,1.92093]
[1777611026797,44.95,77039.64,0.0,0.98988,1e-05,1.92108]
[1777611030826,44.95,77034.89,0.0,0.98985,1e-05,1.9275]
[1777611034854,44.95,77031.63,0.0,0.98983,1e-05,1.9305]
[1777611039888,44.95,77031.96,0.0,0.98983,1e-05,1.9299]
[1777611044925,44.95,77034.15,0.0,0.98985,1e-05,1.92677]
[1777611047946,44.95,77037.99,0.0,0.98988,1e-05,1.92146]
[1777611052983,44.95,77040.21,0.0,0.9899,1e-05,1.91839]
[1777611058017,44.95,77040.31,0.0,0.9899,1e-05,1.91821]
[1777611063052,44.95,77043.09,0.0,0.98992,1e-05,1.91438]
[1777611069094,44.95,77044.96,0.0,0.98994,1e-05,1.91183]
[1777611074128,44.95,77043.36,0.0,0.98993,1e-05,1.914]
[1777611079164,44.95,77043.95,0.0,0.98993,1e-05,1.91317]
[1777611084199,44.95,77045.73,0.0,0.98995,1e-05,1.91073]
[1777611089234,44.95,77049.25,0.0,0.98998,1e-05,1.90596]
[1777611094269,44.95,77053.5,0.0,0.99002,1e-05,1.89892]
[1777611099309,44.95,77055.71,0.0,0.99004,1e-05,1.89605]
[1777611104344,44.95,77056.1,0.0,0.99004,1e-05,1.89563]
[1777611109379,44.95,77055.97,0.0,0.99004,1e-05,1.89589]
[1777611114414,44.95,77053.14,0.0,0.99001,1e-05,1.89978]
[1777611119450,44.95,77053.31,0.0,0.99001,1e-05,1.8996]
[1777611124484,44.95,77055.08,0.0,0.99003,1e-05,1.89726]
[1777611125491,44.95,77061.15,0.0,0.99008,1e-05,1.88908]
[1777611130526,44.95,77062.66,0.0,0.99009,1e-05,1.88719]
[1777611135561,44.95,77060.66,0.0,0.99007,1e-05,1.89]
[1777611140596,44.95,77058.9,0.0,0.99006,1e-05,1.89246]
[1777611145631,44.95,77059.35,0.0,0.99006,1e-05,1.89192]
[1777611150666,44.95,77059.07,0.0,0.99006,1e-05,1.89236]
[1777611155701,44.95,77058.87,0.0,0.99006,1e-05,1.89137]
[1777611161743,44.95,77059.45,0.0,0.99007,1e-05,1.89066]
[1777611166777,44.96,77059.58,0.0,0.99007,1e-05,1.89055]
[1777611167785,44.96,77068.61,0.0,0.99014,1e-05,1.87843]
[1777611168792,44.96,77076.54,0.0,0.99021,1e-05,1.86785]
[1777611169485,44.96,77076.54,0.0,0.99021,1e-05,1.86785]
[1777611170330,44.96,77076.89,0.0,0.99021,1e-05,1.86744]
[1777611175843,44.96,77077.48,0.0,0.99021,1e-05,1.86695]
[1777611178983,44.96,77077.64,0.0,0.99021,1e-05,1.86683]
[1777611178988,44.96,77077.64,0.0,0.99021,1e-05,1.86688]
[1777611179081,44.96,77077.64,0.0,0.99021,1e-05,1.86688]
[1777611185913,44.96,77077.3,0.0,0.99021,1e-05,1.86762]
[1777611190948,44.96,77078.19,0.0,0.99021,1e-05,1.86662]
[1777611191955,44.96,77082.14,0.0,0.99025,1e-05,1.86139]
[1777611196990,44.96,77082.31,0.0,0.99025,1e-05,1.86143]
[1777611200012,44.96,77078.63,0.0,0.99022,1e-05,1.8665]
[1777611203034,44.96,77074.79,0.0,0.99018,1e-05,1.87178]
[1777611208067,44.96,77072.99,0.0,0.99017,1e-05,1.87437]
[1777611213102,44.96,77073.06,0.0,0.99017,1e-05,1.87313]
[1777611215116,44.96,77077.72,0.0,0.99021,1e-05,1.86698]
[1777611221158,44.97,77077.93,0.0,0.99021,1e-05,1.86759]
[1777611226193,44.97,77079.24,0.0,0.99022,1e-05,1.86605]
[1777611231228,44.97,77078.23,0.0,0.99021,1e-05,1.8676]
[1777611236263,44.97,77078.18,0.0,0.99021,1e-05,1.86785]
[1777611241298,44.97,77078.43,0.0,0.99021,1e-05,1.86769]
[1777611248347,44.97,77080.34,0.0,0.99022,1e-05,1.86541]
[1777611253382,44.97,77080.45,0.0,0.99022,1e-05,1.86546]
[1777611258417,44.98,77080.48,0.0,0.99022,1e-05,1.86563]
[1777611263451,44.98,77079.29,0.0,0.99021,1e-05,1.86743]
[1777611268487,44.98,77081.94,0.0,0.99023,1e-05,1.86415]
[1777611273522,44.98,77079.83,0.0,0.99022,1e-05,1.86588]
[1777611278557,44.98,77079.66,0.0,0.99021,1e-05,1.86633]
[1777611283592,44.98,77079.75,0.0,0.99021,1e-05,1.86644]
[1777611290641,44.98,77079.85,0.0,0.99021,1e-05,1.86663]
[1777611293697,44.98,77079.75,0.0,0.99021,1e-05,1.86681]
[1777611293819,44.99,77052.49,0.0,0.98998,1e-05,1.90418]
[1777611294669,44.99,77037.29,0.0,0.98986,1e-05,1.92485]
[1777611295676,44.98,77024.09,0.0,0.98974,1e-05,1.94291]
[1777611296683,44.99,77024.29,0.0,0.98974,1e-05,1.94317]
[1777611297238,44.99,77024.29,0.0,0.98974,1e-05,1.94317]
[1777611301718,44.99,77036.36,0.0,0.98985,1e-05,1.92612]
[1777611302725,44.98,77036.95,0.0,0.98985,1e-05,1.92525]
[1777611303330,44.98,77036.95,0.0,0.98985,1e-05,1.92525]
[1777611307760,44.98,77037.52,0.0,0.98986,1e-05,1.92424]
[1777611307834,44.98,77037.52,0.0,0.98986,1e-05,1.92424]
[1777611307930,44.98,77037.63,0.0,0.98986,1e-05,1.92403]
[1777611313802,44.98,77037.79,0.0,0.98986,1e-05,1.92352]
[1777611316823,44.98,77031.4,0.0,0.98981,1e-05,1.93214]
[1777611317830,44.98,77022.8,0.0,0.98974,1e-05,1.94391]
[1777611318837,44.98,77024.19,0.0,0.98975,1e-05,1.94192]
[1777611320594,44.98,77024.15,0.0,0.98975,1e-05,1.9419]
[1777611320834,44.98,77024.15,0.0,0.98975,1e-05,1.9419]
[1777611320935,44.98,77024.15,0.0,0.98975,1e-05,1.94182]
[1777611326187,44.98,77023.83,0.0,0.98975,1e-05,1.94195]
[1777611329336,44.98,77023.78,0.0,0.98975,1e-05,1.9417]
[1777611332935,44.98,77012.18,0.0,0.98966,1e-05,1.95604]
[1777611333942,44.98,77011.55,0.0,0.98966,1e-05,1.95681]
[1777611335011,44.98,77011.55,0.0,0.98966,1e-05,1.95681]
[1777611335082,44.98,77011.55,0.0,0.98966,1e-05,1.95681]
[1777611335112,44.98,77011.47,0.0,0.98966,1e-05,1.95681]
[1777611336671,44.97,77011.25,0.0,0.98966,1e-05,1.95701]
[1777611336826,44.97,77011.25,0.0,0.98966,1e-05,1.95701]
[1777611344014,44.97,77010.42,0.0,0.98965,1e-05,1.95733]
[1777611346293,44.97,77010.4,0.0,0.98965,1e-05,1.95716]
[1777611346340,44.97,77010.4,0.0,0.98965,1e-05,1.95716]
[1777611347034,44.97,77010.25,0.0,0.98965,1e-05,1.95727]
[1777611348204,44.97,77010.25,0.0,0.98965,1e-05,1.95727]
[1777611348326,44.97,77010.25,0.0,0.98965,1e-05,1.95727]
[1777611354083,44.97,77010.23,0.0,0.98966,1e-05,1.95664]
[1777611355296,44.97,77010.38,0.0,0.98966,1e-05,1.95634]
[1777611361012,44.96,77008.43,0.0,0.98965,1e-05,1.9586]
[1777611361085,44.96,77008.43,0.0,0.98965,1e-05,1.9586]
[1777611361113,44.96,77008.43,0.0,0.98965,1e-05,1.95851]
[1777611361918,44.96,77008.43,0.0,0.98965,1e-05,1.95851]
[1777611362074,44.96,77008.43,0.0,0.98965,1e-05,1.95851]
[1777611362138,44.96,77012.65,0.0,0.98968,1e-05,1.95257]
[1777611367175,44.96,77012.68,0.0,0.98969,1e-05,1.95212]
[1777611373216,44.96,77014.86,0.0,0.98971,1e-05,1.94861]
[1777611374620,44.96,77014.86,0.0,0.98971,1e-05,1.94861]
[1777611374835,44.96,77014.86,0.0,0.98971,1e-05,1.94861]
[1777611374882,44.96,77017.02,0.0,0.98973,1e-05,1.94547]
[1777611376361,44.96,77016.77,0.0,0.98972,1e-05,1.94582]
[1777611376574,44.96,77016.77,0.0,0.98972,1e-05,1.94582]
[1777611383288,44.96,77019.91,0.0,0.98975,1e-05,1.94094]
[1777611385329,44.96,77020.7,0.0,0.98976,1e-05,1.93979]
[1777611385580,44.96,77020.7,0.0,0.98976,1e-05,1.93979]
[1777611385680,44.96,77020.62,0.0,0.98976,1e-05,1.93977]
[1777611386605,44.96,77020.62,0.0,0.98976,1e-05,1.93977]
[1777611386827,44.96,77020.62,0.0,0.98976,1e-05,1.93977]
[1777611392351,44.95,77023.05,0.0,0.98979,1e-05,1.93473]
[1777611395499,44.95,77024.34,0.0,0.9898,1e-05,1.93284]
[1777611395579,44.95,77024.34,0.0,0.9898,1e-05,1.93284]
[1777611395679,44.95,77024.33,0.0,0.9898,1e-05,1.93275]
[1777611396935,44.95,77024.33,0.0,0.9898,1e-05,1.93275]
[1777611397078,44.95,77024.33,0.0,0.9898,1e-05,1.93275]
[1777611402420,44.95,77024.64,0.0,0.98981,1e-05,1.93201]
[1777611405493,44.95,77024.08,0.0,0.9898,1e-05,1.93268]
[1777611405581,44.95,77024.08,0.0,0.9898,1e-05,1.93268]
[1777611405680,44.95,77024.14,0.0,0.9898,1e-05,1.93249]
[1777611406974,44.95,77024.14,0.0,0.9898,1e-05,1.93249]
[1777611407077,44.95,77024.14,0.0,0.9898,1e-05,1.93249]
[1777611412490,44.95,77024.39,0.0,0.98981,1e-05,1.93184]
[1777611415818,44.95,77024.49,0.0,0.98981,1e-05,1.93166]
[1777611415829,44.95,77024.49,0.0,0.98981,1e-05,1.93166]
[1777611415899,44.95,77024.5,0.0,0.98981,1e-05,1.9315]
[1777611417312,44.95,77024.39,0.0,0.98981,1e-05,1.93165]
[1777611417336,44.95,77024.39,0.0,0.98981,1e-05,1.93165]
[1777611422509,44.95,77023.22,0.0,0.9898,1e-05,1.93301]
[1777611422578,44.95,77023.22,0.0,0.9898,1e-05,1.93301]
[1777611422610,44.95,77023.7,0.0,0.98981,1e-05,1.9323]
[1777611423886,44.95,77023.7,0.0,0.98981,1e-05,1.9323]
[1777611424075,44.95,77023.7,0.0,0.98981,1e-05,1.9323]
[1777611430616,44.95,77025.92,0.0,0.98983,1e-05,1.92888]
[1777611435172,44.95,77024.17,0.0,0.98981,1e-05,1.9311]
[1777611435182,44.94,77023.16,0.0,0.9898,1e-05,1.93244]
[1777611435328,44.94,77023.16,0.0,0.9898,1e-05,1.93244]
[1777611435652,44.94,77026.01,0.0,0.98983,1e-05,1.92848]
[1777611436569,44.94,77026.01,0.0,0.98983,1e-05,1.92848]
[1777611436580,44.94,77026.01,0.0,0.98983,1e-05,1.92848]
[1777611441693,44.94,77027.41,0.0,0.98984,1e-05,1.92632]
[1777611443652,44.94,77027.44,0.0,0.98984,1e-05,1.92624]
[1777611443831,44.94,77027.44,0.0,0.98984,1e-05,1.92624]
[1777611446098,44.94,77027.43,0.0,0.98984,1e-05,1.92621]
[1777611446199,44.94,77027.79,0.0,0.98985,1e-05,1.92564]
[1777611446325,44.94,77027.79,0.0,0.98985,1e-05,1.92564]
[1777611446729,44.94,77026.92,0.0,0.98984,1e-05,1.92679]
[1777611450703,44.94,77026.9,0.0,0.98984,1e-05,1.9267]
[1777611456803,44.94,77035.83,0.0,0.98992,1e-05,1.91287]
[1777611458815,44.94,77039.34,0.0,0.98995,1e-05,1.90807]
[1777611459622,44.94,77039.34,0.0,0.98995,1e-05,1.90807]
[1777611459829,44.94,77039.34,0.0,0.98995,1e-05,1.90807]
[1777611465864,44.94,77039.98,0.0,0.98996,1e-05,1.90717]
[1777611467998,44.94,77040.63,0.0,0.98996,1e-05,1.90628]
[1777611468080,44.94,77040.63,0.0,0.98996,1e-05,1.90628]
[1777611468100,44.94,77040.33,0.0,0.98996,1e-05,1.9067]
[1777611469283,44.94,77040.33,0.0,0.98996,1e-05,1.9067]
[1777611469333,44.94,77040.31,0.0,0.98996,1e-05,1.90673]
[1777611474928,44.94,77039.87,0.0,0.98996,1e-05,1.90739]
[1777611476592,44.94,77039.93,0.0,0.98996,1e-05,1.90732]
[1777611476830,44.94,77039.93,0.0,0.98996,1e-05,1.90732]
[1777611476942,44.94,77039.79,0.0,0.98996,1e-05,1.90752]
[1777611477865,44.94,77039.79,0.0,0.98996,1e-05,1.90752]
[1777611478080,44.94,77039.79,0.0,0.98996,1e-05,1.90752]
[1777611483991,44.94,77039.64,0.0,0.98995,1e-05,1.90785]
[1777611485867,44.94,77037.92,0.0,0.98994,1e-05,1.9102]
[1777611486075,44.94,77037.92,0.0,0.98994,1e-05,1.9102]
[1777611486176,44.94,77037.01,0.0,0.98993,1e-05,1.91146]
[1777611487497,44.94,77037.36,0.0,0.98994,1e-05,1.911]
[1777611487584,44.94,77037.36,0.0,0.98994,1e-05,1.911]
[1777611493053,44.94,77038.12,0.0,0.98994,1e-05,1.91008]
[1777611498089,44.94,77038.2,0.0,0.98994,1e-05,1.91009]
[1777611500375,44.94,77038.76,0.0,0.98995,1e-05,1.90938]
[1777611500579,44.94,77038.76,0.0,0.98995,1e-05,1.90938]
[1777611501111,44.94,77038.43,0.0,0.98994,1e-05,1.90985]
[1777611502115,44.94,77038.43,0.0,0.98994,1e-05,1.90985]
[1777611502330,44.94,77038.43,0.0,0.98994,1e-05,1.90985]
[1777611508331,44.94,77037.71,0.0,0.98994,1e-05,1.911]
[1777611508579,44.94,77037.88,0.0,0.98994,1e-05,1.9108]
[1777611508428,44.94,77037.88,0.0,0.98994,1e-05,1.9108]
[1777611509556,44.94,77037.88,0.0,0.98994,1e-05,1.9108]
[1777611509583,44.94,77037.88,0.0,0.98994,1e-05,1.9108]
[1777611510174,44.94,77037.63,0.0,0.98993,1e-05,1.9112]
[1777611515338,44.94,77038.38,0.0,0.98995,1e-05,1.90896]
[1777611515577,44.95,77037.15,0.0,0.98994,1e-05,1.91066]
[1777611516092,44.95,77037.15,0.0,0.98994,1e-05,1.91066]
[1777611516332,44.95,77037.15,0.0,0.98994,1e-05,1.91066]
[1777611516216,44.95,77037.53,0.0,0.98994,1e-05,1.91017]
[1777611519237,44.95,77034.21,0.0,0.98991,1e-05,1.91476]
[1777611520244,44.95,77026.17,0.0,0.98984,1e-05,1.92577]
[1777611520494,44.95,77026.17,0.0,0.98984,1e-05,1.92577]
[1777611520574,44.95,77026.17,0.0,0.98984,1e-05,1.92577]
[1777611521251,44.95,77024.97,0.0,0.98983,1e-05,1.92741]
[1777611522157,44.95,77024.97,0.0,0.98983,1e-05,1.92741]
[1777611522337,44.95,77024.97,0.0,0.98983,1e-05,1.92741]
[1777611529603,44.95,77022.73,0.0,0.98981,1e-05,1.93042]
[1777611529826,44.95,77022.73,0.0,0.98981,1e-05,1.93042]
[1777611530315,44.95,77022.5,0.0,0.98981,1e-05,1.93073]
[1777611531304,44.95,77022.5,0.0,0.98981,1e-05,1.93073]
[1777611531335,44.95,77022.5,0.0,0.98981,1e-05,1.93073]
[1777611532329,44.95,77019.9,0.0,0.98979,1e-05,1.93427]
[1777611537373,44.94,77018.79,0.0,0.98978,1e-05,1.9357]
[1777611537364,44.94,77015.47,0.0,0.98975,1e-05,1.94025]
[1777611537575,44.94,77015.47,0.0,0.98975,1e-05,1.94025]
[1777611538371,44.94,77013.65,0.0,0.98974,1e-05,1.94272]
[1777611538403,44.94,77013.65,0.0,0.98974,1e-05,1.94272]
[1777611538579,44.94,77013.65,0.0,0.98974,1e-05,1.94272]
[1777611542113,44.94,77013.5,0.0,0.98974,1e-05,1.94284]
[1777611542325,44.94,77013.5,0.0,0.98974,1e-05,1.94284]
[1777611542214,44.94,77016.36,0.0,0.98976,1e-05,1.93882]
[1777611542399,44.94,77018.87,0.0,0.98978,1e-05,1.93536]
[1777611543786,44.94,77018.87,0.0,0.98978,1e-05,1.93536]
[1777611543828,44.94,77018.87,0.0,0.98978,1e-05,1.93536]
[1777611549448,44.94,77022.04,0.0,0.98981,1e-05,1.93082]
[1777611553110,44.94,77021.99,0.0,0.98981,1e-05,1.93084]
[1777611553326,44.94,77021.99,0.0,0.98981,1e-05,1.93084]
[1777611553289,44.94,77020.22,0.0,0.9898,1e-05,1.93321]
[1777611553476,44.94,77019.11,0.0,0.98979,1e-05,1.93474]
[1777611555152,44.94,77019.11,0.0,0.98979,1e-05,1.93474]
[1777611555338,44.94,77019.11,0.0,0.98979,1e-05,1.93474]
[1777611557504,44.94,77023.35,0.0,0.98982,1e-05,1.92878]
[1777611560554,44.94,77023.98,0.0,0.98983,1e-05,1.92787]
[1777611560576,44.94,77023.98,0.0,0.98983,1e-05,1.92787]
[1777611566567,44.94,77023.76,0.0,0.98983,1e-05,1.92801]
[1777611567531,44.94,77023.76,0.0,0.98983,1e-05,1.92801]
[1777611567575,44.94,77023.76,0.0,0.98983,1e-05,1.92801]
[1777611567682,44.94,77023.13,0.0,0.98982,1e-05,1.92884]
[1777611569667,44.94,77023.8,0.0,0.98983,1e-05,1.9279]
[1777611569829,44.94,77023.8,0.0,0.98983,1e-05,1.9279]
[1777611572126,44.94,77023.55,0.0,0.98983,1e-05,1.92818]
[1777611572334,44.94,77023.55,0.0,0.98983,1e-05,1.92818]
[1777611572228,44.94,77022.86,0.0,0.98983,1e-05,1.92773]
[1777611572610,44.94,77023.85,0.0,0.98984,1e-05,1.92637]
[1777611577644,44.94,77024.08,0.0,0.98984,1e-05,1.92592]
[1777611584694,44.94,77024.57,0.0,0.98985,1e-05,1.92507]
[1777611587715,44.94,77021.74,0.0,0.98982,1e-05,1.92887]
[1777611588722,44.94,77016.61,0.0,0.98978,1e-05,1.9359]
[1777611590486,44.94,77016.78,0.0,0.98978,1e-05,1.93563]
[1777611590577,44.94,77016.78,0.0,0.98978,1e-05,1.93563]
[1777611591319,44.94,77016.78,0.0,0.98978,1e-05,1.93563]
[1777611596708,44.94,77016.43,0.0,0.98978,1e-05,1.93584]
[1777611596825,44.94,77016.43,0.0,0.98978,1e-05,1.93584]
[1777611596872,44.94,77016.24,0.0,0.98978,1e-05,1.93601]
[1777611598467,44.94,77016.35,0.0,0.98978,1e-05,1.93586]
[1777611598583,44.94,77016.35,0.0,0.98978,1e-05,1.93586]
[1777611601813,44.94,77018.88,0.0,0.9898,1e-05,1.93221]
[1777611609199,44.94,77018.63,0.0,0.9898,1e-05,1.93237]
[1777611609331,44.94,77018.63,0.0,0.9898,1e-05,1.93237]
[1777611609429,44.93,77018.27,0.0,0.9898,1e-05,1.93276]
[1777611611146,44.93,77018.37,0.0,0.9898,1e-05,1.93258]
[1777611611336,44.93,77018.37,0.0,0.9898,1e-05,1.93258]
[1777611612889,44.93,77016.24,0.0,0.98978,1e-05,1.9354]
[1777611615896,44.93,77015.8,0.0,0.98978,1e-05,1.93593]
[1777611616075,44.93,77015.8,0.0,0.98978,1e-05,1.93593]
[1777611617221,44.93,77016.58,0.0,0.98979,1e-05,1.93481]
[1777611617329,44.93,77016.58,0.0,0.98979,1e-05,1.93481]
[1777611619326,44.93,77016.2,0.0,0.98978,1e-05,1.93526]
[1777611619427,44.93,77015.94,0.0,0.98978,1e-05,1.93557]
[1777611620946,44.93,77013.77,0.0,0.98976,1e-05,1.93848]
[1777611621916,44.93,77013.77,0.0,0.98976,1e-05,1.93848]
[1777611622079,44.93,77013.77,0.0,0.98976,1e-05,1.93848]
[1777611623967,44.93,77015.59,0.0,0.98978,1e-05,1.93583]
[1777611629002,44.93,77016.59,0.0,0.98979,1e-05,1.93424]
[1777611630009,44.93,77019.27,0.0,0.98981,1e-05,1.93051]
[1777611631583,44.93,77018.14,0.0,0.98981,1e-05,1.93067]
[1777611631836,44.93,77018.14,0.0,0.98981,1e-05,1.93067]
[1777611632023,44.93,77020.3,0.0,0.98983,1e-05,1.92767]
[1777611633331,44.93,77020.3,0.0,0.98983,1e-05,1.92767]
[1777611633432,44.93,77020.21,0.0,0.98983,1e-05,1.92776]
[1777611636971,44.93,77021.09,0.0,0.98984,1e-05,1.92645]
[1777611637081,44.93,77021.09,0.0,0.98984,1e-05,1.92645]
[1777611642612,44.93,77020.6,0.0,0.98983,1e-05,1.92694]
[1777611642830,44.93,77020.6,0.0,0.98983,1e-05,1.92694]
[1777611644391,44.93,77021.46,0.0,0.98984,1e-05,1.92573]
[1777611644428,44.93,77022.2,0.0,0.98985,1e-05,1.92468]
[1777611644575,44.93,77022.2,0.0,0.98985,1e-05,1.92468]
[1777611650150,44.93,77019.82,0.0,0.98983,1e-05,1.92777]
[1777611650887,44.93,77019.82,0.0,0.98983,1e-05,1.92777]
[1777611651086,44.93,77019.82,0.0,0.98983,1e-05,1.92777]
[1777611655452,44.93,77018.95,0.0,0.98982,1e-05,1.92882]
[1777611655581,44.93,77017.92,0.0,0.98981,1e-05,1.9302]
[1777611656226,44.93,77017.92,0.0,0.98981,1e-05,1.9302]
[1777611656326,44.93,77017.92,0.0,0.98981,1e-05,1.9302]
[1777611656426,44.93,77016.69,0.0,0.9898,1e-05,1.93185]
[1777611662234,44.93,77017.13,0.0,0.98981,1e-05,1.93101]
[1777611664493,44.93,77017.09,0.0,0.98981,1e-05,1.93103]
[1777611664582,44.93,77017.02,0.0,0.98981,1e-05,1.93108]
[1777611671297,44.92,77016.58,0.0,0.9898,1e-05,1.93141]
[1777611675644,44.92,77016.69,0.0,0.98981,1e-05,1.93111]
[1777611675829,44.92,77016.69,0.0,0.98981,1e-05,1.93111]
[1777611676902,44.92,77016.69,0.0,0.98981,1e-05,1.93107]
[1777611677075,44.92,77016.69,0.0,0.98981,1e-05,1.93107]
[1777611677338,44.92,77014.73,0.0,0.98979,1e-05,1.93373]
[1777611680195,44.92,77016.85,0.0,0.98981,1e-05,1.93072]
[1777611680327,44.92,77016.85,0.0,0.98981,1e-05,1.93072]
[1777611685395,44.92,77024.47,0.0,0.98987,1e-05,1.92012]
[1777611688684,44.92,77024.76,0.0,0.98988,1e-05,1.91968]
[1777611688827,44.92,77024.76,0.0,0.98988,1e-05,1.91968]
[1777611689609,44.92,77024.76,0.0,0.98988,1e-05,1.91966]
[1777611689828,44.92,77024.76,0.0,0.98988,1e-05,1.91966]
[1777611691438,44.92,77024.79,0.0,0.98988,1e-05,1.91824]
[1777611697479,44.92,77023.85,0.0,0.98988,1e-05,1.91943]
[1777611702515,44.92,77022.89,0.0,0.98987,1e-05,1.92065]
[1777611703087,44.92,77022.89,0.0,0.98987,1e-05,1.92065]
[1777611703328,44.92,77022.89,0.0,0.98987,1e-05,1.92065]
[1777611708557,44.92,77022.86,0.0,0.98987,1e-05,1.92059]
[1777611710133,44.92,77022.86,0.0,0.98987,1e-05,1.92059]
[1777611710352,44.92,77022.86,0.0,0.98987,1e-05,1.92059]
[1777611710571,44.92,77017.49,0.0,0.98982,1e-05,1.92791]
[1777611714334,44.92,77016.77,0.0,0.98982,1e-05,1.92883]
[1777611719634,44.92,77017.79,0.0,0.98983,1e-05,1.92717]
[1777611722992,44.92,77020.26,0.0,0.98985,1e-05,1.92372]
[1777611723075,44.92,77020.26,0.0,0.98985,1e-05,1.92372]
[1777611723176,44.92,77021.01,0.0,0.98986,1e-05,1.92264]
[1777611729560,44.92,77022.03,0.0,0.98987,1e-05,1.92114]
[1777611729565,44.92,77026.69,0.0,0.98991,1e-05,1.91473]
[1777611729576,44.92,77026.69,0.0,0.98991,1e-05,1.91473]
[1777611734558,44.92,77025.01,0.0,0.98989,1e-05,1.917]
[1777611734577,44.92,77021.4,0.0,0.98986,1e-05,1.92192]
[1777611736130,44.92,77019.22,0.0,0.98984,1e-05,1.92489]
[1777611736325,44.92,77019.22,0.0,0.98984,1e-05,1.92489]
[1777611736359,44.92,77019.12,0.0,0.98984,1e-05,1.92498]
[1777611741788,44.92,77019.29,0.0,0.98984,1e-05,1.92463]
[1777611747145,44.92,77020.53,0.0,0.98986,1e-05,1.92283]
[1777611747330,44.92,77020.53,0.0,0.98986,1e-05,1.92283]
[1777611752923,44.92,77020.33,0.0,0.98986,1e-05,1.92164]
[1777611753084,44.92,77020.33,0.0,0.98986,1e-05,1.92164]
[1777611753172,44.92,77019.29,0.0,0.98985,1e-05,1.92302]
[1777611754434,44.92,77019.29,0.0,0.98985,1e-05,1.92302]
[1777611754575,44.92,77019.29,0.0,0.98985,1e-05,1.92302]
[1777611759913,44.92,77020.58,0.0,0.98986,1e-05,1.92114]
[1777611762805,44.91,77022.91,0.0,0.98988,1e-05,1.91791]
[1777611762827,44.91,77022.91,0.0,0.98988,1e-05,1.91791]
[1777611764408,44.91,77023.11,0.0,0.98989,1e-05,1.91762]
[1777611764580,44.91,77023.11,0.0,0.98989,1e-05,1.91762]
[1777611764679,44.91,77023.15,0.0,0.98989,1e-05,1.91754]
[1777611765956,44.91,77018.28,0.0,0.98985,1e-05,1.9242]
[1777611767782,44.91,77018.49,0.0,0.98985,1e-05,1.92389]
[1777611767825,44.91,77018.49,0.0,0.98985,1e-05,1.92389]
[1777611773005,44.91,77019.02,0.0,0.98985,1e-05,1.92298]
[1777611778238,44.91,77017.58,0.0,0.98984,1e-05,1.92485]
[1777611778331,44.91,77017.58,0.0,0.98984,1e-05,1.92485]
[1777611779770,44.91,77017.56,0.0,0.98984,1e-05,1.92482]
[1777611779830,44.91,77017.56,0.0,0.98984,1e-05,1.92482]
[1777611780054,44.91,77017.5,0.0,0.98984,1e-05,1.9249]
[1777611785571,44.91,77019.58,0.0,0.98986,1e-05,1.92189]
[1777611785833,44.91,77019.62,0.0,0.98986,1e-05,1.92181]
[1777611790808,44.91,77020.31,0.0,0.98987,1e-05,1.92074]
[1777611790834,44.91,77020.31,0.0,0.98987,1e-05,1.92074]
[1777611791131,44.91,77020.58,0.0,0.98987,1e-05,1.92034]
[1777611796166,44.91,77020.35,0.0,0.98987,1e-05,1.92053]
[1777611797405,44.91,77020.35,0.0,0.98987,1e-05,1.92053]
[1777611797577,44.91,77020.35,0.0,0.98987,1e-05,1.92053]
[1777611803215,44.91,77019.59,0.0,0.98986,1e-05,1.92142]
[1777611805675,44.91,77019.56,0.0,0.98986,1e-05,1.92143]
[1777611805826,44.91,77022.68,0.0,0.98989,1e-05,1.91714]
[1777611806236,44.91,77026.75,0.0,0.98992,1e-05,1.91157]
[1777611808035,44.91,77028.47,0.0,0.98994,1e-05,1.90922]
[1777611808079,44.91,77028.47,0.0,0.98994,1e-05,1.90922]
[1777611808249,44.91,77028.3,0.0,0.98994,1e-05,1.90945]
[1777611809635,44.91,77028.3,0.0,0.98994,1e-05,1.90945]
[1777611809827,44.91,77030.14,0.0,0.98995,1e-05,1.90694]
[1777611814725,44.91,77037.34,0.0,0.99002,1e-05,1.8959]
[1777611814827,44.91,77038.94,0.0,0.99003,1e-05,1.89375]
[1777611815175,44.91,77038.94,0.0,0.99003,1e-05,1.89375]
[1777611815333,44.91,77038.94,0.0,0.99003,1e-05,1.89375]
[1777611815434,44.91,77039.57,0.0,0.99004,1e-05,1.89293]
[1777611821341,44.91,77040.96,0.0,0.99005,1e-05,1.89125]
[1777611828390,44.91,77042.92,0.0,0.99006,1e-05,1.88884]
[1777611833425,44.91,77043.97,0.0,0.99007,1e-05,1.88761]
[1777611836446,44.91,77048.81,0.0,0.99011,1e-05,1.88121]
[1777611841482,44.91,77051.8,0.0,0.99013,1e-05,1.87745]
[1777611842488,44.92,77057.81,0.0,0.99018,1e-05,1.86944]
[1777611844502,44.92,77063.16,0.0,0.99022,1e-05,1.86243]
[1777611849539,44.92,77061.0,0.0,0.9902,1e-05,1.86569]
[1777611850546,44.92,77055.75,0.0,0.99016,1e-05,1.87279]
[1777611851553,44.92,77047.64,0.0,0.99009,1e-05,1.88374]
[1777611852560,44.92,77042.53,0.0,0.99005,1e-05,1.89067]
[1777611857595,44.92,77042.58,0.0,0.99005,1e-05,1.89073]
[1777611862630,44.92,77040.33,0.0,0.99003,1e-05,1.8939]
[1777611867666,44.92,77043.53,0.0,0.99006,1e-05,1.8897]
[1777611873708,44.92,77046.26,0.0,0.99008,1e-05,1.88492]
[1777611874715,44.92,77050.25,0.0,0.99012,1e-05,1.87959]
[1777611876729,44.92,77058.96,0.0,0.99019,1e-05,1.86802]
[1777611880758,44.92,77063.55,0.0,0.99022,1e-05,1.86217]
[1777611885793,44.92,77064.66,0.0,0.99023,1e-05,1.86109]
[1777611889797,44.93,77065.12,0.0,0.99023,1e-05,1.86064]
[1777611889887,44.93,77076.72,0.0,0.99033,1e-05,1.84538]
[1777611890835,44.93,77092.39,0.0,0.99045,1e-05,1.82484]
[1777611891842,44.93,77092.65,0.0,0.99045,1e-05,1.82463]
[1777611893668,44.93,77092.65,0.0,0.99045,1e-05,1.82463]
[1777611894863,44.93,77096.84,0.0,0.99048,1e-05,1.81956]
[1777611899898,44.93,77095.43,0.0,0.99047,1e-05,1.82212]
[1777611904932,44.94,77094.02,0.0,0.99045,1e-05,1.82464]
[1777611907757,44.94,77094.13,0.0,0.99045,1e-05,1.82463]
[1777611907828,44.94,77094.13,0.0,0.99045,1e-05,1.82463]
[1777611911630,44.94,77091.96,0.0,0.99043,1e-05,1.82786]
[1777611911835,44.94,77091.78,0.0,0.99043,1e-05,1.82848]
[1777611917017,44.94,77089.45,0.0,0.99041,1e-05,1.83214]
[1777611922051,44.95,77089.8,0.0,0.99041,1e-05,1.83229]
[1777611927087,44.95,77089.83,0.0,0.9904,1e-05,1.83285]
[1777611932121,44.95,77093.51,0.0,0.99044,1e-05,1.82731]
[1777611937157,44.95,77093.41,0.0,0.99043,1e-05,1.82809]
[1777611941189,44.96,77100.13,0.0,0.99048,1e-05,1.8198]
[1777611944210,44.97,77103.6,0.0,0.9905,1e-05,1.81768]
[1777611949244,44.98,77109.08,0.0,0.99052,1e-05,1.81436]
[1777611951881,44.99,77110.65,0.0,0.99053,1e-05,1.81248]
[1777611952076,44.99,77110.65,0.0,0.99053,1e-05,1.81248]
[1777611955287,44.99,77121.24,0.0,0.99061,1e-05,1.79958]
[1777611956293,44.99,77125.4,0.0,0.99064,1e-05,1.79438]
[1777611958584,44.99,77125.92,0.0,0.99064,1e-05,1.79391]
[1777611958830,44.99,77125.92,0.0,0.99064,1e-05,1.79391]
[1777611958769,44.99,77125.4,0.0,0.99064,1e-05,1.79478]
[1777611964350,45.0,77128.98,0.0,0.99066,1e-05,1.79133]
[1777611965842,45.0,77128.98,0.0,0.99066,1e-05,1.79133]
[1777611966855,45.0,77128.53,0.0,0.99065,1e-05,1.79211]
[1777611966364,45.0,77122.05,0.0,0.9906,1e-05,1.80068]
[1777611967074,45.0,77122.05,0.0,0.9906,1e-05,1.80068]
[1777611967371,45.0,77120.4,0.0,0.99059,1e-05,1.803]
[1777611972406,45.0,77119.9,0.0,0.99058,1e-05,1.80454]
[1777611974147,45.0,77119.96,0.0,0.99058,1e-05,1.80464]
[1777611974326,45.0,77119.96,0.0,0.99058,1e-05,1.80464]
[1777611977766,45.01,77120.27,0.0,0.99057,1e-05,1.80477]
[1777611977837,45.01,77120.27,0.0,0.99057,1e-05,1.80477]
[1777611978507,45.01,77118.62,0.0,0.99056,1e-05,1.80709]
[1777611978577,45.01,77118.62,0.0,0.99056,1e-05,1.80709]
[1777611978609,45.01,77120.0,0.0,0.99057,1e-05,1.80547]
[1777611984493,45.01,77120.24,0.0,0.99057,1e-05,1.80622]
[1777611989528,45.02,77120.45,0.0,0.99056,1e-05,1.80683]
[1777611992492,45.02,77120.5,0.0,0.99057,1e-05,1.80583]
[1777611992584,45.02,77120.5,0.0,0.99057,1e-05,1.80583]
[1777611997583,45.02,77125.24,0.0,0.9906,1e-05,1.80075]
[1777611999064,45.03,77125.71,0.0,0.9906,1e-05,1.80032]
[1777611999080,45.03,77125.71,0.0,0.9906,1e-05,1.80032]
[1777611999598,45.03,77126.2,0.0,0.9906,1e-05,1.79988]
[1777612000398,45.03,77126.2,0.0,0.9906,1e-05,1.79988]
[1777612000579,45.03,77126.2,0.0,0.9906,1e-05,1.79988]
[1777612003626,45.03,77130.4,0.0,0.99063,1e-05,1.79521]
[1777612004058,45.03,77130.4,0.0,0.99063,1e-05,1.79521]
[1777612004090,45.03,77130.4,0.0,0.99063,1e-05,1.79521]
[1777612004633,45.03,77130.47,0.0,0.99063,1e-05,1.79531]
[1777612009668,45.03,77129.06,0.0,0.99061,1e-05,1.79811]
[1777612013174,45.04,77129.75,0.0,0.99062,1e-05,1.79781]
[1777612013330,45.04,77129.75,0.0,0.99062,1e-05,1.79781]
[1777612013698,45.04,77133.66,0.0,0.99065,1e-05,1.79296]
[1777612018114,45.04,77133.56,0.0,0.99064,1e-05,1.79392]
[1777612018206,45.04,77133.56,0.0,0.99064,1e-05,1.79392]
[1777612018328,45.04,77133.56,0.0,0.99064,1e-05,1.79392]
[1777612018732,45.04,77132.9,0.0,0.99063,1e-05,1.79498]
[1777612023768,45.05,77133.86,0.0,0.99064,1e-05,1.79479]
[1777612024636,45.05,77133.86,0.0,0.99064,1e-05,1.79479]
[1777612024835,45.05,77133.86,0.0,0.99064,1e-05,1.79479]
[1777612024934,45.05,77134.41,0.0,0.99064,1e-05,1.79429]
[1777612026163,45.05,77134.3,0.0,0.99064,1e-05,1.79464]
[1777612026326,45.05,77134.3,0.0,0.99064,1e-05,1.79464]
[1777612031361,45.06,77136.25,0.0,0.99065,1e-05,1.7932]
[1777612031582,45.06,77136.25,0.0,0.99065,1e-05,1.7932]
[1777612031824,45.06,77134.88,0.0,0.99063,1e-05,1.79518]
[1777612032409,45.06,77134.88,0.0,0.99063,1e-05,1.79518]
[1777612032581,45.06,77134.88,0.0,0.99063,1e-05,1.79518]
[1777612035328,45.06,77138.3,0.0,0.99066,1e-05,1.79143]
[1777612035579,45.06,77138.3,0.0,0.99066,1e-05,1.79143]
[1777612035852,45.06,77138.2,0.0,0.99065,1e-05,1.79178]
[1777612036506,45.06,77138.2,0.0,0.99065,1e-05,1.79178]
[1777612036577,45.06,77138.2,0.0,0.99065,1e-05,1.79178]
[1777612041894,45.07,77136.32,0.0,0.99063,1e-05,1.79552]
[1777612042612,45.07,77136.32,0.0,0.99063,1e-05,1.79552]
[1777612042833,45.07,77136.32,0.0,0.99063,1e-05,1.79552]
[1777612042901,45.07,77136.14,0.0,0.99063,1e-05,1.79597]
[1777612043516,45.07,77136.14,0.0,0.99063,1e-05,1.79597]
[1777612043579,45.07,77136.14,0.0,0.99063,1e-05,1.79597]
[1777612048943,45.07,77134.42,0.0,0.99061,1e-05,1.79947]
[1777612049454,45.07,77134.42,0.0,0.99061,1e-05,1.79947]
[1777612049586,45.07,77134.42,0.0,0.99061,1e-05,1.79947]
[1777612049950,45.07,77133.89,0.0,0.9906,1e-05,1.80037]
[1777612050582,45.07,77133.89,0.0,0.9906,1e-05,1.80037]
[1777612050827,45.07,77133.89,0.0,0.9906,1e-05,1.80037]
[1777612054985,45.08,77138.49,0.0,0.99064,1e-05,1.79421]
[1777612057570,45.08,77138.01,0.0,0.99063,1e-05,1.79505]
[1777612057832,45.08,77138.01,0.0,0.99063,1e-05,1.79505]
[1777612057844,45.08,77138.28,0.0,0.99063,1e-05,1.79514]
[1777612058268,45.08,77138.28,0.0,0.99063,1e-05,1.79514]
[1777612058330,45.08,77138.28,0.0,0.99063,1e-05,1.79514]
[1777612064058,45.09,77156.3,0.0,0.99076,1e-05,1.77335]
[1777612065065,45.09,77162.02,0.0,0.99081,1e-05,1.76631]
[1777612068081,45.09,77162.4,0.0,0.99081,1e-05,1.76609]
[1777612068333,45.09,77162.4,0.0,0.99081,1e-05,1.76609]
[1777612068358,45.09,77162.23,0.0,0.9908,1e-05,1.76708]
[1777612069066,45.09,77162.23,0.0,0.9908,1e-05,1.76708]
[1777612069076,45.09,77162.23,0.0,0.9908,1e-05,1.76708]
[1777612074128,45.1,77162.33,0.0,0.9908,1e-05,1.76819]
[1777612075135,45.1,77156.95,0.0,0.99075,1e-05,1.77529]
[1777612076142,45.1,77150.49,0.0,0.9907,1e-05,1.78378]
[1777612078370,45.1,77148.65,0.0,0.99069,1e-05,1.78636]
[1777612078588,45.1,77148.65,0.0,0.99069,1e-05,1.78636]
[1777612078616,45.11,77145.69,0.0,0.99066,1e-05,1.79056]
[1777612079641,45.11,77145.69,0.0,0.99066,1e-05,1.79056]
[1777612079833,45.11,77145.69,0.0,0.99066,1e-05,1.79056]
[1777612085205,45.11,77146.35,0.0,0.99066,1e-05,1.79088]
[1777612088218,45.11,77146.28,0.0,0.99066,1e-05,1.79136]
[1777612088329,45.11,77146.28,0.0,0.99066,1e-05,1.79136]
[1777612088779,45.11,77146.28,0.0,0.99066,1e-05,1.79136]
[1777612088830,45.11,77146.28,0.0,0.99066,1e-05,1.79136]
[1777612088881,45.11,77146.14,0.0,0.99065,1e-05,1.79192]
[1777612094856,45.12,77146.61,0.0,0.99065,1e-05,1.79207]
[1777612094958,45.12,77147.17,0.0,0.99065,1e-05,1.79172]
[1777612095084,45.12,77147.17,0.0,0.99065,1e-05,1.79172]
[1777612095275,45.12,77147.29,0.0,0.99066,1e-05,1.79157]
[1777612096074,45.12,77147.29,0.0,0.99066,1e-05,1.79157]
[1777612096331,45.12,77147.29,0.0,0.99066,1e-05,1.79157]
[1777612102242,45.12,77148.62,0.0,0.99066,1e-05,1.79097]
[1777612102327,45.12,77148.62,0.0,0.99066,1e-05,1.79097]
[1777612102343,45.13,77150.46,0.0,0.99067,1e-05,1.7894]
[1777612103340,45.13,77150.46,0.0,0.99067,1e-05,1.7894]
[1777612103580,45.13,77150.46,0.0,0.99067,1e-05,1.7894]
[1777612106352,45.15,77155.62,0.0,0.99068,1e-05,1.78675]
[1777612108398,45.15,77155.92,0.0,0.99068,1e-05,1.78717]
[1777612108583,45.15,77155.92,0.0,0.99068,1e-05,1.78717]
[1777612112728,45.17,77157.37,0.0,0.99068,1e-05,1.7872]
[1777612112831,45.17,77157.37,0.0,0.99068,1e-05,1.7872]
[1777612112928,45.17,77158.0,0.0,0.99068,1e-05,1.78718]
[1777612114702,45.17,77158.39,0.0,0.99068,1e-05,1.78748]
[1777612114835,45.17,77158.39,0.0,0.99068,1e-05,1.78748]
[1777612118216,45.19,77158.69,0.0,0.99066,1e-05,1.79026]
[1777612118330,45.19,77158.69,0.0,0.99066,1e-05,1.79026]
[1777612119001,45.19,77158.69,0.0,0.99066,1e-05,1.79026]
[1777612118436,45.19,77156.96,0.0,0.99065,1e-05,1.79327]
[1777612119090,45.19,77156.96,0.0,0.99065,1e-05,1.79327]
[1777612124384,45.21,77156.26,0.0,0.99062,1e-05,1.79805]
[1777612124576,45.21,77156.26,0.0,0.99062,1e-05,1.79805]
[1777612124677,45.21,77157.78,0.0,0.99062,1e-05,1.79687]
[1777612125713,45.21,77157.78,0.0,0.99062,1e-05,1.79687]
[1777612125839,45.21,77157.78,0.0,0.99062,1e-05,1.79687]
[1777612131531,45.24,77158.57,0.0,0.9906,1e-05,1.80122]
[1777612136566,45.25,77157.97,0.0,0.99057,1e-05,1.8058]
[1777612137945,45.25,77157.97,0.0,0.99057,1e-05,1.8058]
[1777612138078,45.26,77158.15,0.0,0.99057,1e-05,1.80632]
[1777612140886,45.27,77157.88,0.0,0.99056,1e-05,1.80818]
[1777612140987,45.27,77157.47,0.0,0.99055,1e-05,1.80946]
[1777612141077,45.27,77157.47,0.0,0.99055,1e-05,1.80946]
[1777612141601,45.27,77157.8,0.0,0.99055,1e-05,1.80978]
[1777612146637,45.29,77157.6,0.0,0.99052,1e-05,1.81377]
[1777612150528,45.3,77157.12,0.0,0.99051,1e-05,1.81661]
[1777612150579,45.3,77157.12,0.0,0.99051,1e-05,1.81661]
[1777612155700,45.32,77158.46,0.0,0.99049,1e-05,1.81928]
[1777612158053,45.32,77157.87,0.0,0.99048,1e-05,1.82077]
[1777612158075,45.32,77157.87,0.0,0.99048,1e-05,1.82077]
[1777612158084,45.33,77161.68,0.0,0.99051,1e-05,1.81656]
[1777612159778,45.33,77161.56,0.0,0.9905,1e-05,1.81745]
[1777612159831,45.33,77161.56,0.0,0.9905,1e-05,1.81745]
[1777612165773,45.35,77163.9,0.0,0.99049,1e-05,1.81951]
[1777612170808,45.37,77163.44,0.0,0.99046,1e-05,1.82371]
[1777612174541,45.38,77163.61,0.0,0.99046,1e-05,1.82434]
[1777612174577,45.38,77163.61,0.0,0.99046,1e-05,1.82434]
[1777612174836,45.38,77163.47,0.0,0.99045,1e-05,1.82523]
[1777612175953,45.38,77163.47,0.0,0.99045,1e-05,1.82523]
[1777612176084,45.38,77163.47,0.0,0.99045,1e-05,1.82523]
[1777612181884,45.41,77161.14,0.0,0.99041,1e-05,1.83321]
[1777612187927,45.43,77161.28,0.0,0.99038,1e-05,1.83718]
[1777612191224,45.43,77161.23,0.0,0.99037,1e-05,1.8393]
[1777612191326,45.43,77161.23,0.0,0.99037,1e-05,1.8393]
[1777612191955,45.44,77155.93,0.0,0.99032,1e-05,1.84691]
[1777612192964,45.44,77147.75,0.0,0.99025,1e-05,1.85832]
[1777612193971,45.44,77140.85,0.0,0.99019,1e-05,1.86807]
[1777612194589,45.44,77140.85,0.0,0.99019,1e-05,1.86807]
[1777612194837,45.44,77140.85,0.0,0.99019,1e-05,1.86807]
[1777612197999,45.46,77137.04,0.0,0.99015,1e-05,1.87568]
[1777612198295,45.46,77137.04,0.0,0.99015,1e-05,1.87568]
[1777612198328,45.46,77137.04,0.0,0.99015,1e-05,1.87568]
[1777612199006,45.46,77133.84,0.0,0.99012,1e-05,1.88055]
[1777612200211,45.46,77135.05,0.0,0.99012,1e-05,1.87957]
[1777612200333,45.46,77135.05,0.0,0.99012,1e-05,1.87957]
[1777612202028,45.47,77138.24,0.0,0.99014,1e-05,1.87659]
[1777612203810,45.47,77139.9,0.0,0.99015,1e-05,1.87502]
[1777612203828,45.47,77139.9,0.0,0.99015,1e-05,1.87502]
[1777612204041,45.47,77138.68,0.0,0.99014,1e-05,1.87727]
[1777612205049,45.48,77136.45,0.0,0.99012,1e-05,1.88086]
[1777612206046,45.48,77136.45,0.0,0.99012,1e-05,1.88086]
[1777612206077,45.48,77136.45,0.0,0.99012,1e-05,1.88086]
[1777612211091,45.49,77136.12,0.0,0.99009,1e-05,1.88501]
[1777612216126,45.51,77135.91,0.0,0.99007,1e-05,1.88835]
[1777612218061,45.51,77136.56,0.0,0.99007,1e-05,1.88809]
[1777612218073,45.51,77136.56,0.0,0.99007,1e-05,1.88809]
[1777612218139,45.51,77135.34,0.0,0.99006,1e-05,1.89033]
[1777612219935,45.51,77135.75,0.0,0.99006,1e-05,1.89039]
[1777612220076,45.51,77135.75,0.0,0.99006,1e-05,1.89039]
[1777612223616,45.52,77135.9,0.0,0.99005,1e-05,1.892]
[1777612223829,45.52,77135.9,0.0,0.99005,1e-05,1.892]
[1777612223833,45.53,77136.1,0.0,0.99004,1e-05,1.89293]
[1777612225592,45.53,77136.22,0.0,0.99004,1e-05,1.89277]
[1777612225831,45.53,77136.22,0.0,0.99004,1e-05,1.89277]
[1777612225932,45.53,77133.0,0.0,0.99001,1e-05,1.89826]
[1777612226197,45.53,77130.08,0.0,0.98999,1e-05,1.90217]
[1777612231116,45.54,77130.09,0.0,0.98998,1e-05,1.90391]
[1777612231325,45.54,77130.44,0.0,0.98998,1e-05,1.90402]
[1777612231426,45.55,77129.68,0.0,0.98997,1e-05,1.90428]
[1777612232595,45.55,77129.68,0.0,0.98997,1e-05,1.90428]
[1777612232834,45.55,77129.68,0.0,0.98997,1e-05,1.90428]
[1777612236838,45.56,77130.13,0.0,0.98996,1e-05,1.906]
[1777612237080,45.56,77130.13,0.0,0.98996,1e-05,1.906]
[1777612242905,45.57,77128.03,0.0,0.98992,1e-05,1.91227]
[1777612243109,45.58,77121.78,0.0,0.98987,1e-05,1.92181]
[1777612244782,45.58,77120.48,0.0,0.98985,1e-05,1.92356]
[1777612244832,45.58,77120.48,0.0,0.98985,1e-05,1.92356]
[1777612245833,45.58,77119.47,0.0,0.98984,1e-05,1.92603]
[1777612245932,45.59,77118.79,0.0,0.98983,1e-05,1.9275]
[1777612251543,45.6,77120.14,0.0,0.98983,1e-05,1.92787]
[1777612251576,45.6,77120.14,0.0,0.98983,1e-05,1.92787]
[1777612255865,45.6,77119.99,0.0,0.98981,1e-05,1.93027]
[1777612256085,45.6,77119.99,0.0,0.98981,1e-05,1.93027]
[1777612256158,45.6,77119.99,0.0,0.98981,1e-05,1.93027]
[1777612256326,45.61,77120.76,0.0,0.98981,1e-05,1.93033]
[1777612256406,45.61,77120.7,0.0,0.98981,1e-05,1.93041]
[1777612259825,45.61,77120.23,0.0,0.9898,1e-05,1.93214]
[1777612265470,45.63,77119.85,0.0,0.98978,1e-05,1.93646]
[1777612267483,45.64,77124.3,0.0,0.98981,1e-05,1.93151]
[1777612268562,45.64,77124.3,0.0,0.98981,1e-05,1.93151]
[1777612268580,45.64,77124.3,0.0,0.98981,1e-05,1.93151]
[1777612269678,45.64,77125.72,0.0,0.98981,1e-05,1.93068]
[1777612269832,45.64,77125.72,0.0,0.98981,1e-05,1.93068]
[1777612269926,45.64,77125.8,0.0,0.98981,1e-05,1.93112]
[1777612273680,45.65,77126.67,0.0,0.98981,1e-05,1.93159]
[1777612273827,45.65,77126.67,0.0,0.98981,1e-05,1.93159]
[1777612279591,45.67,77129.73,0.0,0.98981,1e-05,1.93076]
[1777612285611,45.68,77127.23,0.0,0.98977,1e-05,1.93795]
[1777612289878,45.69,77125.86,0.0,0.98975,1e-05,1.94141]
[1777612290078,45.69,77125.86,0.0,0.98975,1e-05,1.94141]
[1777612291467,45.69,77125.75,0.0,0.98974,1e-05,1.94262]
[1777612291582,45.69,77125.75,0.0,0.98974,1e-05,1.94262]
[1777612291653,45.7,77125.28,0.0,0.98974,1e-05,1.94243]
[1777612296688,45.71,77123.65,0.0,0.98971,1e-05,1.94726]
[1777612298097,45.71,77123.65,0.0,0.98971,1e-05,1.94726]
[1777612298327,45.71,77126.65,0.0,0.98973,1e-05,1.94371]
[1777612303477,45.72,77130.37,0.0,0.98975,1e-05,1.94131]
[1777612303578,45.72,77130.37,0.0,0.98975,1e-05,1.94131]
[1777612303737,45.73,77130.42,0.0,0.98974,1e-05,1.94178]
[1777612308772,45.74,77132.54,0.0,0.98975,1e-05,1.94153]
[1777612311774,45.74,77132.71,0.0,0.98974,1e-05,1.94235]
[1777612311830,45.74,77132.71,0.0,0.98974,1e-05,1.94235]
[1777612313807,45.75,77136.68,0.0,0.98977,1e-05,1.93855]
[1777612315441,45.75,77137.84,0.0,0.98977,1e-05,1.93751]
[1777612315578,45.75,77137.84,0.0,0.98977,1e-05,1.93751]
[1777612316828,45.76,77137.64,0.0,0.98976,1e-05,1.93884]
[1777612317577,45.76,77137.64,0.0,0.98976,1e-05,1.93884]
[1777612317841,45.76,77137.64,0.0,0.98976,1e-05,1.93884]
[1777612323131,45.77,77139.76,0.0,0.98977,1e-05,1.93859]
[1777612323325,45.77,77139.32,0.0,0.98976,1e-05,1.93971]
[1777612323809,45.77,77139.32,0.0,0.98976,1e-05,1.93971]
[1777612323838,45.77,77139.32,0.0,0.98976,1e-05,1.93971]
[1777612323878,45.77,77139.46,0.0,0.98976,1e-05,1.94004]
[1777612329149,45.78,77135.72,0.0,0.98971,1e-05,1.94717]
[1777612329331,45.78,77136.61,0.0,0.98972,1e-05,1.94647]
[1777612334956,45.8,77134.76,0.0,0.98968,1e-05,1.95201]
[1777612335777,45.8,77134.76,0.0,0.98968,1e-05,1.95201]
[1777612335829,45.8,77134.76,0.0,0.98968,1e-05,1.95201]
[1777612337462,45.8,77136.01,0.0,0.98969,1e-05,1.95131]
[1777612337579,45.8,77136.01,0.0,0.98969,1e-05,1.95131]
[1777612337977,45.8,77136.09,0.0,0.98969,1e-05,1.9517]
[1777612343012,45.82,77136.5,0.0,0.98967,1e-05,1.95361]
[1777612347066,45.82,77135.71,0.0,0.98966,1e-05,1.95615]
[1777612347075,45.82,77135.71,0.0,0.98966,1e-05,1.95615]
[1777612351072,45.83,77130.69,0.0,0.98961,1e-05,1.96401]
[1777612354733,45.84,77132.31,0.0,0.98961,1e-05,1.96321]
[1777612354827,45.84,77132.31,0.0,0.98961,1e-05,1.96321]
[1777612356783,45.84,77134.65,0.0,0.98963,1e-05,1.96097]
[1777612356832,45.84,77134.65,0.0,0.98963,1e-05,1.96097]
[1777612357114,45.84,77136.53,0.0,0.98964,1e-05,1.95889]
[1777612359449,45.85,77136.27,0.0,0.98963,1e-05,1.9602]
[1777612359580,45.85,77136.27,0.0,0.98963,1e-05,1.9602]
[1777612365170,45.86,77136.24,0.0,0.98962,1e-05,1.96309]
[1777612370205,45.87,77136.35,0.0,0.9896,1e-05,1.96528]
[1777612373710,45.88,77136.5,0.0,0.98959,1e-05,1.96647]
[1777612373841,45.88,77136.5,0.0,0.98959,1e-05,1.96647]
[1777612375498,45.88,77137.06,0.0,0.98959,1e-05,1.96663]
[1777612375584,45.88,77137.06,0.0,0.98959,1e-05,1.96663]
[1777612376247,45.88,77136.42,0.0,0.98959,1e-05,1.96797]
[1777612381282,45.89,77136.4,0.0,0.98957,1e-05,1.97028]
[1777612382347,45.9,77135.69,0.0,0.98956,1e-05,1.97171]
[1777612382580,45.9,77135.69,0.0,0.98956,1e-05,1.97171]
[1777612386990,45.9,77137.85,0.0,0.98957,1e-05,1.97057]
[1777612387081,45.9,77137.85,0.0,0.98957,1e-05,1.97057]
[1777612387372,45.91,77137.85,0.0,0.98957,1e-05,1.97103]
[1777612387575,45.91,77137.85,0.0,0.98957,1e-05,1.97103]
[1777612387676,45.91,77135.4,0.0,0.98954,1e-05,1.97482]
[1777612394053,45.92,77134.9,0.0,0.98953,1e-05,1.97728]
[1777612394074,45.92,77134.9,0.0,0.98953,1e-05,1.97728]
[1777612397937,45.92,77134.51,0.0,0.98951,1e-05,1.97958]
[1777612398084,45.92,77134.51,0.0,0.98951,1e-05,1.97958]
[1777612398139,45.92,77134.51,0.0,0.98951,1e-05,1.97958]
[1777612398327,45.92,77134.51,0.0,0.98951,1e-05,1.97958]
[1777612398145,45.93,77134.13,0.0,0.98951,1e-05,1.98097]
[1777612402905,45.93,77131.46,0.0,0.98948,1e-05,1.98593]
[1777612403076,45.93,77131.46,0.0,0.98948,1e-05,1.98593]
[1777612408476,45.95,77130.86,0.0,0.98945,1e-05,1.98972]
[1777612413511,45.96,77130.87,0.0,0.98945,1e-05,1.99042]
[1777612419122,45.96,77130.87,0.0,0.98945,1e-05,1.99042]
[1777612419336,45.96,77130.87,0.0,0.98945,1e-05,1.99042]
[1777612419320,45.97,77130.87,0.0,0.98943,1e-05,1.99293]
[1777612421829,45.97,77131.51,0.0,0.98943,1e-05,1.99288]
[1777612427340,45.98,77131.9,0.0,0.98943,1e-05,1.994]
[1777612427582,45.98,77131.32,0.0,0.98942,1e-05,1.99521]
[1777612427776,45.98,77131.32,0.0,0.98942,1e-05,1.99521]
[1777612427829,45.98,77131.32,0.0,0.98942,1e-05,1.99521]
[1777612427877,45.98,77131.47,0.0,0.98941,1e-05,1.99582]
[1777612436672,46.0,77132.5,0.0,0.9894,1e-05,1.99773]
[1777612439203,46.0,77132.68,0.0,0.9894,1e-05,1.99832]
[1777612439331,46.0,77132.68,0.0,0.9894,1e-05,1.99832]
[1777612439253,46.0,77132.78,0.0,0.9894,1e-05,1.99861]
[1777612439754,46.0,77132.78,0.0,0.9894,1e-05,1.99861]
[1777612439830,46.0,77132.78,0.0,0.9894,1e-05,1.99861]
[1777612445680,46.02,77133.56,0.0,0.98939,1e-05,2.00009]
[1777612447032,46.02,77134.42,0.0,0.98939,1e-05,1.99933]
[1777612447085,46.02,77134.42,0.0,0.98939,1e-05,1.99933]
[1777612447126,46.02,77135.06,0.0,0.9894,1e-05,1.99888]
[1777612447800,46.02,77135.06,0.0,0.9894,1e-05,1.99888]
[1777612447828,46.02,77135.06,0.0,0.9894,1e-05,1.99888]
[1777612453791,46.03,77134.96,0.0,0.98938,1e-05,2.00205]
[1777612457170,46.03,77135.04,0.0,0.98937,1e-05,2.00237]
[1777612457326,46.03,77135.04,0.0,0.98937,1e-05,2.00237]
[1777612457351,46.04,77135.04,0.0,0.98937,1e-05,2.00323]
[1777612457827,46.04,77135.04,0.0,0.98937,1e-05,2.00323]
[1777612458075,46.04,77135.04,0.0,0.98937,1e-05,2.00323]
[1777612462658,46.05,77134.74,0.0,0.98935,1e-05,2.00579]
[1777612467889,46.06,77134.55,0.0,0.98934,1e-05,2.00863]
[1777612472924,46.07,77134.38,0.0,0.98933,1e-05,2.0096]
[1777612477959,46.08,77132.77,0.0,0.9893,1e-05,2.01395]
[1777612482994,46.09,77125.3,0.0,0.98923,1e-05,2.02642]
[1777612484001,46.09,77120.01,0.0,0.98918,1e-05,2.0342]
[1777612485314,46.09,77120.01,0.0,0.98918,1e-05,2.0342]
[1777612485333,46.09,77120.01,0.0,0.98918,1e-05,2.0342]
[1777612485347,46.09,77120.23,0.0,0.98918,1e-05,2.03428]
[1777612486099,46.09,77120.23,0.0,0.98918,1e-05,2.03428]
[1777612486335,46.09,77120.23,0.0,0.98918,1e-05,2.03428]
[1777612492057,46.1,77118.99,0.0,0.98915,1e-05,2.03865]
[1777612496543,46.11,77117.81,0.0,0.98913,1e-05,2.04176]
[1777612496580,46.11,77117.81,0.0,0.98913,1e-05,2.04176]
[1777612497091,46.11,77117.88,0.0,0.98913,1e-05,2.04203]
[1777612497557,46.11,77117.88,0.0,0.98913,1e-05,2.04203]
[1777612497576,46.11,77117.88,0.0,0.98913,1e-05,2.04203]
[1777612501120,46.12,77113.83,0.0,0.98908,1e-05,2.04913]
[1777612503304,46.12,77114.66,0.0,0.98909,1e-05,2.0483]
[1777612503325,46.12,77114.66,0.0,0.98909,1e-05,2.0483]
[1777612503406,46.12,77115.64,0.0,0.9891,1e-05,2.04727]
[1777612504115,46.12,77115.64,0.0,0.9891,1e-05,2.04727]
[1777612504327,46.12,77115.64,0.0,0.9891,1e-05,2.04727]
[1777612508168,46.13,77119.8,0.0,0.98912,1e-05,2.04316]
[1777612513204,46.13,77119.49,0.0,0.98911,1e-05,2.04535]
[1777612515348,46.14,77119.52,0.0,0.98911,1e-05,2.04566]
[1777612515449,46.14,77119.45,0.0,0.9891,1e-05,2.0461]
[1777612515578,46.14,77119.45,0.0,0.9891,1e-05,2.0461]
[1777612516232,46.14,77119.45,0.0,0.9891,1e-05,2.0461]
[1777612516327,46.14,77119.45,0.0,0.9891,1e-05,2.0461]
[1777612522266,46.15,77121.08,0.0,0.9891,1e-05,2.04624]
[1777612526217,46.15,77123.87,0.0,0.98912,1e-05,2.04336]
[1777612526328,46.15,77123.87,0.0,0.98912,1e-05,2.04336]
[1777612526411,46.15,77124.89,0.0,0.98913,1e-05,2.04228]
[1777612527059,46.15,77124.89,0.0,0.98913,1e-05,2.04228]
[1777612527082,46.15,77124.89,0.0,0.98913,1e-05,2.04228]
[1777612532337,46.16,77125.52,0.0,0.98913,1e-05,2.04208]
[1777612537371,46.17,77125.19,0.0,0.98911,1e-05,2.04426]
[1777612543414,46.18,77123.06,0.0,0.98908,1e-05,2.04927]
[1777612544337,46.18,77123.06,0.0,0.98908,1e-05,2.04927]
[1777612544421,46.18,77122.51,0.0,0.98908,1e-05,2.05037]
[1777612544582,46.18,77122.51,0.0,0.98908,1e-05,2.05037]
[1777612545904,46.18,77120.1,0.0,0.98905,1e-05,2.05409]
[1777612546077,46.18,77120.1,0.0,0.98905,1e-05,2.05409]
[1777612551339,46.19,77119.11,0.0,0.98904,1e-05,2.05709]
[1777612551470,46.19,77118.27,0.0,0.98903,1e-05,2.05859]
[1777612551582,46.19,77118.27,0.0,0.98903,1e-05,2.05859]
[1777612552174,46.19,77118.27,0.0,0.98903,1e-05,2.05859]
[1777612552331,46.19,77118.27,0.0,0.98903,1e-05,2.05859]
[1777612558519,46.2,77119.02,0.0,0.98902,1e-05,2.05974]
[1777612561526,46.2,77119.65,0.0,0.98902,1e-05,2.05948]
[1777612561579,46.2,77119.65,0.0,0.98902,1e-05,2.05948]
[1777612561936,46.2,77119.65,0.0,0.98902,1e-05,2.05948]
[1777612562080,46.2,77119.65,0.0,0.98902,1e-05,2.05948]
[1777612562181,46.21,77119.3,0.0,0.98901,1e-05,2.0606]
[1777612567582,46.21,77120.26,0.0,0.98901,1e-05,2.06081]
[1777612568667,46.21,77120.26,0.0,0.98901,1e-05,2.06081]
[1777612568834,46.21,77120.26,0.0,0.98901,1e-05,2.06081]
[1777612569063,46.21,77120.26,0.0,0.98901,1e-05,2.06081]
[1777612569083,46.21,77120.26,0.0,0.98901,1e-05,2.06081]
[1777612569184,46.22,77120.02,0.0,0.98901,1e-05,2.06177]
[1777612570603,46.22,77114.29,0.0,0.98895,1e-05,2.07016]
[1777612572332,46.22,77114.29,0.0,0.98895,1e-05,2.07016]
[1777612572356,46.22,77110.34,0.0,0.98892,1e-05,2.07632]
[1777612572578,46.22,77110.34,0.0,0.98892,1e-05,2.07632]
[1777612574456,46.22,77109.19,0.0,0.98891,1e-05,2.07795]
[1777612574579,46.22,77109.48,0.0,0.98891,1e-05,2.07782]
[1777612574631,46.22,77108.98,0.0,0.9889,1e-05,2.07881]
[1777612577492,46.22,77109.21,0.0,0.9889,1e-05,2.07877]
[1777612577583,46.22,77108.71,0.0,0.98889,1e-05,2.07975]
[1777612582687,46.23,77108.04,0.0,0.98888,1e-05,2.08237]
[1777612583905,46.23,77108.04,0.0,0.98888,1e-05,2.08237]
[1777612584080,46.23,77108.04,0.0,0.98888,1e-05,2.08237]
[1777612584115,46.23,77107.87,0.0,0.98887,1e-05,2.08316]
[1777612584569,46.23,77107.87,0.0,0.98887,1e-05,2.08316]
[1777612584579,46.23,77107.87,0.0,0.98887,1e-05,2.08316]
[1777612589736,46.24,77107.9,0.0,0.98887,1e-05,2.08449]
[1777612592303,46.24,77107.09,0.0,0.98886,1e-05,2.08592]
[1777612592335,46.24,77107.09,0.0,0.98886,1e-05,2.08592]
[1777612593613,46.24,77106.93,0.0,0.98886,1e-05,2.08554]
[1777612593826,46.24,77106.93,0.0,0.98886,1e-05,2.08554]
[1777612593927,46.25,77107.04,0.0,0.98886,1e-05,2.08565]
[1777612601819,46.25,77102.04,0.0,0.9888,1e-05,2.09468]
[1777612602827,46.26,77098.61,0.0,0.98877,1e-05,2.09984]
[1777612604623,46.26,77098.43,0.0,0.98876,1e-05,2.10036]
[1777612604831,46.26,77098.43,0.0,0.98876,1e-05,2.10036]
[1777612610883,46.26,77100.0,0.0,0.98877,1e-05,2.09983]
[1777612614557,46.27,77100.07,0.0,0.98876,1e-05,2.10046]
[1777612614579,46.27,77100.29,0.0,0.98876,1e-05,2.10039]
[1777612615184,46.27,77100.29,0.0,0.98876,1e-05,2.10039]
[1777612615334,46.27,77100.29,0.0,0.98876,1e-05,2.10039]
[1777612615435,46.27,77100.29,0.0,0.98876,1e-05,2.10062]
[1777612621960,46.28,77097.54,0.0,0.98873,1e-05,2.10617]
[1777612623672,46.28,77099.55,0.0,0.98875,1e-05,2.10352]
[1777612623831,46.28,77099.55,0.0,0.98875,1e-05,2.10352]
[1777612623974,46.28,77101.65,0.0,0.98876,1e-05,2.10075]
[1777612624703,46.28,77101.65,0.0,0.98876,1e-05,2.10075]
[1777612624833,46.28,77101.65,0.0,0.98876,1e-05,2.10075]
[1777612629844,46.28,77101.07,0.0,0.98875,1e-05,2.10272]
[1777612630078,46.28,77101.07,0.0,0.98875,1e-05,2.10272]
[1777612630103,46.28,77101.54,0.0,0.98875,1e-05,2.10227]
[1777612631122,46.28,77101.54,0.0,0.98875,1e-05,2.10227]
[1777612631333,46.28,77101.54,0.0,0.98875,1e-05,2.10227]
[1777612637073,46.29,77101.26,0.0,0.98874,1e-05,2.10423]
[1777612637624,46.29,77101.26,0.0,0.98874,1e-05,2.10423]
[1777612637827,46.29,77101.26,0.0,0.98874,1e-05,2.10423]
[1777612638230,46.29,77101.26,0.0,0.98874,1e-05,2.10423]
[1777612638330,46.29,77101.26,0.0,0.98874,1e-05,2.10423]
[1777612638332,46.29,77101.05,0.0,0.98874,1e-05,2.10474]
[1777612644122,46.3,77099.84,0.0,0.98872,1e-05,2.10775]
[1777612650164,46.3,77100.06,0.0,0.98871,1e-05,2.10868]
[1777612654384,46.3,77099.96,0.0,0.98872,1e-05,2.10801]
[1777612654578,46.3,77099.96,0.0,0.98872,1e-05,2.10801]
[1777612654485,46.31,77099.89,0.0,0.98871,1e-05,2.10831]
[1777612654840,46.31,77099.89,0.0,0.98871,1e-05,2.10831]
[1777612655081,46.31,77099.89,0.0,0.98871,1e-05,2.10831]
[1777612655198,46.31,77100.08,0.0,0.98872,1e-05,2.10825]
[1777612660234,46.31,77102.11,0.0,0.98873,1e-05,2.10637]
[1777612665269,46.32,77101.85,0.0,0.98872,1e-05,2.10778]
[1777612666312,46.32,77101.85,0.0,0.98872,1e-05,2.10778]
[1777612666329,46.32,77101.85,0.0,0.98872,1e-05,2.10778]
[1777612666414,46.32,77102.22,0.0,0.98872,1e-05,2.10746]
[1777612667470,46.32,77102.22,0.0,0.98872,1e-05,2.10746]
[1777612667582,46.32,77102.22,0.0,0.98872,1e-05,2.10746]
[1777612667509,46.32,77098.57,0.0,0.98869,1e-05,2.11289]
[1777612668290,46.32,77092.64,0.0,0.98863,1e-05,2.1216]
[1777612669545,46.32,77092.64,0.0,0.98863,1e-05,2.1216]
[1777612669581,46.32,77092.64,0.0,0.98863,1e-05,2.1216]
[1777612669296,46.32,77088.81,0.0,0.9886,1e-05,2.1273]
[1777612670304,46.32,77083.7,0.0,0.98855,1e-05,2.13484]
[1777612671455,46.32,77083.7,0.0,0.98855,1e-05,2.13484]
[1777612671581,46.32,77083.7,0.0,0.98855,1e-05,2.13484]
[1777612671553,46.32,77082.78,0.0,0.98854,1e-05,2.13633]
[1777612672318,46.32,77082.9,0.0,0.98854,1e-05,2.13631]
[1777612675339,46.32,77078.78,0.0,0.9885,1e-05,2.14273]
[1777612677805,46.32,77077.95,0.0,0.98849,1e-05,2.14422]
[1777612677833,46.32,77077.95,0.0,0.98849,1e-05,2.14422]
[1777612683396,46.33,77076.77,0.0,0.98847,1e-05,2.14675]
[1777612685151,46.33,77076.78,0.0,0.98847,1e-05,2.14687]
[1777612685327,46.33,77076.78,0.0,0.98847,1e-05,2.14687]
[1777612685482,46.33,77076.78,0.0,0.98847,1e-05,2.14687]
[1777612685583,46.33,77075.64,0.0,0.98846,1e-05,2.14866]
[1777612686279,46.33,77075.64,0.0,0.98846,1e-05,2.14866]
[1777612686330,46.33,77075.64,0.0,0.98846,1e-05,2.14866]
[1777612691452,46.33,77075.74,0.0,0.98846,1e-05,2.1493]
[1777612693465,46.33,77072.7,0.0,0.98843,1e-05,2.15398]
[1777612694325,46.33,77072.7,0.0,0.98843,1e-05,2.15398]
[1777612694580,46.33,77072.7,0.0,0.98843,1e-05,2.15398]
[1777612694590,46.33,77072.11,0.0,0.98842,1e-05,2.15496]
[1777612695019,46.33,77072.11,0.0,0.98842,1e-05,2.15496]
[1777612695082,46.33,77072.11,0.0,0.98842,1e-05,2.15496]
[1777612700515,46.34,77071.09,0.0,0.98841,1e-05,2.15717]
[1777612703666,46.34,77070.08,0.0,0.9884,1e-05,2.15887]
[1777612703829,46.34,77068.95,0.0,0.98839,1e-05,2.16064]
[1777612704543,46.34,77069.72,0.0,0.98839,1e-05,2.15962]
[1777612704918,46.34,77069.72,0.0,0.98839,1e-05,2.15962]
[1777612705080,46.34,77069.72,0.0,0.98839,1e-05,2.15962]
[1777612710585,46.34,77069.91,0.0,0.98839,1e-05,2.16003]
[1777612710972,46.34,77069.91,0.0,0.98839,1e-05,2.16003]
[1777612711084,46.34,77069.91,0.0,0.98839,1e-05,2.16003]
[1777612716158,46.34,77068.51,0.0,0.98838,1e-05,2.16116]
[1777612716326,46.34,77068.51,0.0,0.98838,1e-05,2.16116]
[1777612716627,46.34,77068.55,0.0,0.98838,1e-05,2.16121]
[1777612720655,46.35,77071.48,0.0,0.98841,1e-05,2.15738]
[1777612720882,46.35,77071.48,0.0,0.98841,1e-05,2.15738]
[1777612721080,46.35,77071.48,0.0,0.98841,1e-05,2.15738]
[1777612726642,46.35,77068.74,0.0,0.98838,1e-05,2.16193]
[1777612726836,46.35,77068.74,0.0,0.98838,1e-05,2.16204]
[1777612732571,46.35,77068.75,0.0,0.98837,1e-05,2.16246]
[1777612732669,46.35,77070.79,0.0,0.98839,1e-05,2.1597]
[1777612732829,46.35,77070.79,0.0,0.98839,1e-05,2.1597]
[1777612732930,46.35,77071.51,0.0,0.9884,1e-05,2.15865]
[1777612733978,46.35,77071.51,0.0,0.9884,1e-05,2.15865]
[1777612734083,46.35,77071.51,0.0,0.9884,1e-05,2.15865]
[1777612740007,46.35,77069.01,0.0,0.98837,1e-05,2.16296]
[1777612740210,46.35,77069.01,0.0,0.98837,1e-05,2.16296]
[1777612740324,46.35,77069.01,0.0,0.98837,1e-05,2.16296]
[1777612740426,46.36,77068.47,0.0,0.98836,1e-05,2.16396]
[1777612741042,46.36,77068.47,0.0,0.98836,1e-05,2.16396]
[1777612741078,46.36,77068.47,0.0,0.98836,1e-05,2.16396]
[1777612742809,46.36,77063.23,0.0,0.98831,1e-05,2.17184]
[1777612743816,46.36,77059.73,0.0,0.98828,1e-05,2.17706]
[1777612745561,46.36,77059.73,0.0,0.98828,1e-05,2.17706]
[1777612745575,46.36,77059.73,0.0,0.98828,1e-05,2.17706]
[1777612750522,46.36,77061.14,0.0,0.98829,1e-05,2.17543]
[1777612750575,46.36,77061.14,0.0,0.98829,1e-05,2.17543]
[1777612750675,46.36,77055.19,0.0,0.98824,1e-05,2.18434]
[1777612751842,46.36,77054.3,0.0,0.98823,1e-05,2.18565]
[1777612752078,46.36,77054.3,0.0,0.98823,1e-05,2.18565]
[1777612752179,46.36,77052.17,0.0,0.98821,1e-05,2.18893]
[1777612755308,46.36,77051.87,0.0,0.9882,1e-05,2.18944]
[1777612755329,46.36,77051.87,0.0,0.9882,1e-05,2.18944]
[1777612755469,46.36,77048.14,0.0,0.98817,1e-05,2.19508]
[1777612756283,46.36,77048.14,0.0,0.98817,1e-05,2.19508]
[1777612756337,46.36,77048.14,0.0,0.98817,1e-05,2.19508]
[1777612760962,46.36,77046.2,0.0,0.98815,1e-05,2.19816]
[1777612761074,46.36,77046.2,0.0,0.98815,1e-05,2.19816]
[1777612761175,46.36,77042.91,0.0,0.98812,1e-05,2.20314]
[1777612762422,46.36,77042.91,0.0,0.98812,1e-05,2.20314]
[1777612762585,46.36,77042.91,0.0,0.98812,1e-05,2.20314]
[1777612766979,46.36,77037.86,0.0,0.98807,1e-05,2.21083]
[1777612768993,46.36,77036.15,0.0,0.98805,1e-05,2.21344]
[1777612770276,46.36,77036.15,0.0,0.98805,1e-05,2.21344]
[1777612770332,46.36,77036.15,0.0,0.98805,1e-05,2.21344]
[1777612772050,46.36,77033.65,0.0,0.98803,1e-05,2.21573]
[1777612773828,46.36,77033.45,0.0,0.98803,1e-05,2.21607]
[1777612774664,46.36,77033.45,0.0,0.98803,1e-05,2.21607]
[1777612774678,46.36,77033.98,0.0,0.98804,1e-05,2.21533]
[1777612774827,46.36,77033.98,0.0,0.98804,1e-05,2.21533]
[1777612780069,46.36,77034.12,0.0,0.98804,1e-05,2.21522]
[1777612780081,46.36,77034.12,0.0,0.98804,1e-05,2.21522]
[1777612780170,46.36,77034.45,0.0,0.98804,1e-05,2.21475]
[1777612781872,46.36,77034.2,0.0,0.98804,1e-05,2.21514]
[1777612782077,46.36,77034.2,0.0,0.98804,1e-05,2.21514]
[1777612787120,46.37,77041.76,0.0,0.98811,1e-05,2.20404]
[1777612787827,46.37,77041.76,0.0,0.98811,1e-05,2.20404]
[1777612788084,46.37,77041.76,0.0,0.98811,1e-05,2.20404]
[1777612789770,46.37,77042.97,0.0,0.98812,1e-05,2.20233]
[1777612789838,46.37,77042.97,0.0,0.98812,1e-05,2.20233]
[1777612790141,46.37,77043.07,0.0,0.98812,1e-05,2.20222]
[1777612795176,46.37,77043.78,0.0,0.98813,1e-05,2.20138]
[1777612798727,46.37,77044.03,0.0,0.98813,1e-05,2.20109]
[1777612798829,46.37,77043.92,0.0,0.98813,1e-05,2.2013]
[1777612804239,46.37,77044.15,0.0,0.98813,1e-05,2.20122]
[1777612807260,46.37,77051.08,0.0,0.98819,1e-05,2.19111]
[1777612808286,46.37,77051.08,0.0,0.98819,1e-05,2.19111]
[1777612808332,46.37,77051.08,0.0,0.98819,1e-05,2.19111]
[1777612808387,46.37,77056.48,0.0,0.98824,1e-05,2.18322]
[1777612812828,46.37,77057.73,0.0,0.98825,1e-05,2.18169]
[1777612813076,46.37,77057.73,0.0,0.98825,1e-05,2.18169]
[1777612813302,46.37,77057.84,0.0,0.98825,1e-05,2.18161]
[1777612816124,46.37,77054.53,0.0,0.98822,1e-05,2.18662]
[1777612816333,46.37,77054.53,0.0,0.98822,1e-05,2.18662]
[1777612822365,46.37,77051.91,0.0,0.98819,1e-05,2.19094]
[1777612823987,46.37,77052.0,0.0,0.98819,1e-05,2.19086]
[1777612824076,46.37,77052.0,0.0,0.98819,1e-05,2.19086]
[1777612824379,46.37,77052.07,0.0,0.98819,1e-05,2.19081]
[1777612825361,46.37,77052.07,0.0,0.98819,1e-05,2.19081]
[1777612825577,46.37,77052.07,0.0,0.98819,1e-05,2.19081]
[1777612831259,46.38,77053.24,0.0,0.9882,1e-05,2.18943]
[1777612831335,46.38,77053.24,0.0,0.9882,1e-05,2.18943]
[1777612831431,46.38,77053.81,0.0,0.98821,1e-05,2.18718]
[1777612831901,46.38,77053.81,0.0,0.98821,1e-05,2.18718]
[1777612832076,46.38,77053.81,0.0,0.98821,1e-05,2.18718]
[1777612835808,46.38,77058.82,0.0,0.98826,1e-05,2.18007]
[1777612835829,46.38,77058.82,0.0,0.98826,1e-05,2.18007]
[1777612836462,46.38,77062.98,0.0,0.9883,1e-05,2.17405]
[1777612838157,46.38,77066.27,0.0,0.98833,1e-05,2.16931]
[1777612838330,46.38,77066.27,0.0,0.98833,1e-05,2.16931]
[1777612838477,46.38,77066.45,0.0,0.98833,1e-05,2.16914]
[1777612843512,46.38,77066.44,0.0,0.98833,1e-05,2.16961]
[1777612848118,46.38,77065.02,0.0,0.98831,1e-05,2.17204]
[1777612848326,46.38,77065.02,0.0,0.98831,1e-05,2.17204]
[1777612853106,46.38,77062.88,0.0,0.98829,1e-05,2.17558]
[1777612853329,46.38,77062.88,0.0,0.98829,1e-05,2.17558]
[1777612853582,46.38,77062.68,0.0,0.98829,1e-05,2.17595]
[1777612858617,46.38,77063.11,0.0,0.98829,1e-05,2.17569]
[1777612860837,46.39,77061.33,0.0,0.98827,1e-05,2.17845]
[1777612861076,46.39,77061.33,0.0,0.98827,1e-05,2.17845]
[1777612866331,46.39,77062.79,0.0,0.98828,1e-05,2.17666]
[1777612866579,46.39,77062.79,0.0,0.98828,1e-05,2.17666]
[1777612866673,46.39,77062.06,0.0,0.98827,1e-05,2.1778]
[1777612866973,46.39,77062.06,0.0,0.98827,1e-05,2.1778]
[1777612867079,46.39,77062.06,0.0,0.98827,1e-05,2.1778]
[1777612871993,46.39,77061.99,0.0,0.98827,1e-05,2.17825]
[1777612872083,46.39,77061.99,0.0,0.98827,1e-05,2.17825]
[1777612873083,46.39,77062.23,0.0,0.98827,1e-05,2.17796]
[1777612873331,46.39,77062.23,0.0,0.98827,1e-05,2.17796]
[1777612873722,46.39,77062.74,0.0,0.98828,1e-05,2.17728]
[1777612878757,46.39,77062.63,0.0,0.98827,1e-05,2.17778]
[1777612883793,46.39,77062.55,0.0,0.98827,1e-05,2.17822]
[1777612887090,46.39,77064.28,0.0,0.98829,1e-05,2.17587]
[1777612887326,46.39,77064.28,0.0,0.98829,1e-05,2.17587]
[1777612889835,46.39,77069.57,0.0,0.98833,1e-05,2.16834]
[1777612889953,46.39,77069.57,0.0,0.98833,1e-05,2.16834]
[1777612890116,46.39,77069.57,0.0,0.98833,1e-05,2.16834]
[1777612890333,46.39,77069.57,0.0,0.98833,1e-05,2.16834]
[1777612890842,46.39,77069.56,0.0,0.98833,1e-05,2.16844]
[1777612895876,46.4,77069.0,0.0,0.98833,1e-05,2.16821]
[1777612900911,46.4,77067.28,0.0,0.98831,1e-05,2.17113]
[1777612903998,46.4,77066.56,0.0,0.98831,1e-05,2.17234]
[1777612904083,46.4,77066.56,0.0,0.98831,1e-05,2.17234]
[1777612904097,46.4,77066.5,0.0,0.98831,1e-05,2.17251]
[1777612910982,46.4,77066.46,0.0,0.9883,1e-05,2.1731]
[1777612916017,46.4,77068.4,0.0,0.98832,1e-05,2.17064]
[1777612921051,46.4,77069.43,0.0,0.98833,1e-05,2.16954]
[1777612922059,46.4,77073.87,0.0,0.98837,1e-05,2.16314]
[1777612928100,46.41,77075.46,0.0,0.98838,1e-05,2.1614]
[1777612933136,46.41,77071.98,0.0,0.98834,1e-05,2.16696]
[1777612938171,46.41,77073.01,0.0,0.98835,1e-05,2.16593]
[1777612943205,46.41,77072.04,0.0,0.98834,1e-05,2.16784]
[1777612948240,46.41,77071.48,0.0,0.98833,1e-05,2.16914]
[1777612950258,46.42,77067.5,0.0,0.98829,1e-05,2.17525]
[1777612951264,46.42,77063.61,0.0,0.98826,1e-05,2.17957]
[1777612956297,46.42,77062.75,0.0,0.98825,1e-05,2.18122]
[1777612961335,46.42,77065.01,0.0,0.98827,1e-05,2.17829]
[1777612966370,46.42,77062.86,0.0,0.98825,1e-05,2.18183]
[1777612971405,46.42,77062.83,0.0,0.98824,1e-05,2.18222]
[1777612973419,46.42,77068.03,0.0,0.98829,1e-05,2.17473]
[1777612974425,46.42,77072.13,0.0,0.98833,1e-05,2.16882]
[1777612979461,46.43,77072.17,0.0,0.98833,1e-05,2.16925]
[1777612984495,46.43,77072.05,0.0,0.98832,1e-05,2.16991]
[1777612992552,46.43,77072.27,0.0,0.98832,1e-05,2.17037]
[1777612994566,46.43,77076.06,0.0,0.98835,1e-05,2.16503]
[1777612999601,46.43,77078.16,0.0,0.98837,1e-05,2.16252]
[1777613004636,46.44,77078.09,0.0,0.98836,1e-05,2.16317]
[1777613009670,46.44,77076.21,0.0,0.98834,1e-05,2.16646]
[1777613014706,46.44,77076.62,0.0,0.98835,1e-05,2.16491]
[1777613019741,46.44,77077.25,0.0,0.98835,1e-05,2.16451]
[1777613024775,46.45,77077.58,0.0,0.98835,1e-05,2.16454]
[1777613029811,46.45,77076.96,0.0,0.98835,1e-05,2.16594]
[1777613034846,46.45,77079.3,0.0,0.98836,1e-05,2.16303]
[1777613039881,46.45,77077.34,0.0,0.98834,1e-05,2.16638]
[1777613042902,46.45,77083.53,0.0,0.9884,1e-05,2.15766]
[1777613047936,46.46,77083.55,0.0,0.98839,1e-05,2.15819]
[1777613052972,46.46,77083.83,0.0,0.98839,1e-05,2.15835]
[1777613059014,46.46,77083.96,0.0,0.98839,1e-05,2.15883]
[1777613064051,46.46,77085.96,0.0,0.98841,1e-05,2.15649]
[1777613069086,46.47,77084.21,0.0,0.98839,1e-05,2.1596]
[1777613074121,46.47,77084.15,0.0,0.98839,1e-05,2.15876]
[1777613079155,46.47,77084.39,0.0,0.98839,1e-05,2.15896]
[1777613084191,46.47,77085.31,0.0,0.98839,1e-05,2.15817]
[1777613090232,46.48,77084.66,0.0,0.98838,1e-05,2.15977]
[1777613091240,46.48,77079.43,0.0,0.98834,1e-05,2.1675]
[1777613094261,46.48,77076.27,0.0,0.9883,1e-05,2.1724]
[1777613099296,46.48,77074.97,0.0,0.98829,1e-05,2.17473]
[1777613104331,46.48,77071.4,0.0,0.98825,1e-05,2.18038]
[1777613109367,46.48,77071.41,0.0,0.98825,1e-05,2.18076]
[1777613114402,46.48,77070.56,0.0,0.98824,1e-05,2.18239]
[1777613119438,46.49,77073.39,0.0,0.98826,1e-05,2.17873]
[1777613124473,46.49,77071.26,0.0,0.98824,1e-05,2.18226]
[1777613129508,46.49,77071.24,0.0,0.98824,1e-05,2.18268]
[1777613134543,46.49,77070.84,0.0,0.98824,1e-05,2.18219]
[1777613140585,46.49,77071.54,0.0,0.98824,1e-05,2.18165]
[1777613145620,46.49,77072.84,0.0,0.98825,1e-05,2.18017]
[1777613151662,46.5,77072.1,0.0,0.98824,1e-05,2.18175]
[1777613156697,46.5,77072.37,0.0,0.98824,1e-05,2.18176]
[1777613161733,46.5,77072.68,0.0,0.98824,1e-05,2.18171]
[1777613166768,46.5,77075.61,0.0,0.98827,1e-05,2.17783]
[1777613171803,46.5,77076.87,0.0,0.98828,1e-05,2.17644]
[1777613176838,46.51,77082.91,0.0,0.98833,1e-05,2.16807]
[1777613181874,46.51,77083.02,0.0,0.98833,1e-05,2.16845]
[1777613186909,46.51,77082.41,0.0,0.98832,1e-05,2.16986]
[1777613192951,46.51,77082.13,0.0,0.98832,1e-05,2.16942]
[1777613197986,46.52,77083.4,0.0,0.98833,1e-05,2.16808]
[1777613203021,46.52,77080.18,0.0,0.9883,1e-05,2.1733]
[1777613208056,46.52,77078.51,0.0,0.98828,1e-05,2.17622]
[1777613213091,46.52,77078.49,0.0,0.98827,1e-05,2.17671]
[1777613218126,46.52,77080.33,0.0,0.98829,1e-05,2.1745]
[1777613223161,46.53,77079.75,0.0,0.98828,1e-05,2.17582]
[1777613228196,46.53,77081.69,0.0,0.9883,1e-05,2.17346]
[1777613235245,46.53,77080.67,0.0,0.98828,1e-05,2.17563]
[1777613240280,46.53,77088.72,0.0,0.98835,1e-05,2.16438]
[1777613242294,46.53,77093.14,0.0,0.98839,1e-05,2.15819]
[1777613244308,46.53,77096.94,0.0,0.98843,1e-05,2.15293]
[1777613250351,46.54,77097.26,0.0,0.98842,1e-05,2.15325]
[1777613254379,46.54,77102.14,0.0,0.98847,1e-05,2.14525]
[1777613262434,46.54,77101.53,0.0,0.98846,1e-05,2.14722]
[1777613267470,46.55,77097.83,0.0,0.98842,1e-05,2.15321]
[1777613272505,46.55,77097.65,0.0,0.98842,1e-05,2.15406]
[1777613278546,46.55,77097.77,0.0,0.98841,1e-05,2.15458]
[1777613283582,46.56,77096.55,0.0,0.9884,1e-05,2.15703]
[1777613288616,46.56,77095.75,0.0,0.98839,1e-05,2.15872]
[1777613295667,46.56,77095.98,0.0,0.98839,1e-05,2.15911]
[1777613300703,46.56,77098.01,0.0,0.9884,1e-05,2.15669]
[1777613305738,46.57,77094.96,0.0,0.98837,1e-05,2.16162]
[1777613311780,46.57,77093.97,0.0,0.98836,1e-05,2.16216]
[1777613316815,46.57,77094.81,0.0,0.98837,1e-05,2.1614]
[1777613321849,46.57,77094.84,0.0,0.98837,1e-05,2.16182]
[1777613326885,46.57,77094.74,0.0,0.98836,1e-05,2.16243]
[1777613328659,46.57,77094.8,0.0,0.98836,1e-05,2.16244]
[1777613333734,46.58,77093.71,0.0,0.98835,1e-05,2.16447]
[1777613335954,46.58,77087.89,0.0,0.9883,1e-05,2.17321]
[1777613340989,46.58,77086.47,0.0,0.98828,1e-05,2.17563]
[1777613342828,46.58,77084.29,0.0,0.98826,1e-05,2.17889]
[1777613343083,46.58,77084.29,0.0,0.98826,1e-05,2.17889]
[1777613343166,46.58,77081.71,0.0,0.98824,1e-05,2.18273]
[1777613349049,46.58,77081.39,0.0,0.98823,1e-05,2.18351]
[1777613354084,46.58,77078.63,0.0,0.9882,1e-05,2.18781]
[1777613360126,46.58,77075.3,0.0,0.98817,1e-05,2.19299]
[1777613365161,46.58,77069.3,0.0,0.98811,1e-05,2.20204]
[1777613370196,46.58,77069.17,0.0,0.98811,1e-05,2.2024]
[1777613375231,46.59,77069.31,0.0,0.98812,1e-05,2.20092]
[1777613380266,46.59,77067.03,0.0,0.9881,1e-05,2.20446]
[1777613385308,46.59,77064.13,0.0,0.98807,1e-05,2.20889]
[1777613390343,46.59,77064.92,0.0,0.98807,1e-05,2.20785]
[1777613395314,46.59,77064.81,0.0,0.98807,1e-05,2.20814]
[1777613395329,46.59,77064.81,0.0,0.98807,1e-05,2.20814]
[1777613395365,46.59,77064.81,0.0,0.98807,1e-05,2.20817]
[1777613400413,46.59,77063.9,0.0,0.98806,1e-05,2.20966]
[1777613405448,46.59,77056.65,0.0,0.98799,1e-05,2.22054]
[1777613407462,46.59,77054.68,0.0,0.98798,1e-05,2.22347]
[1777613409131,46.59,77054.68,0.0,0.98798,1e-05,2.22347]
[1777613409326,46.59,77054.68,0.0,0.98798,1e-05,2.22347]
[1777613409382,46.59,77054.18,0.0,0.98797,1e-05,2.22421]
[1777613414511,46.59,77054.65,0.0,0.98797,1e-05,2.2235]
[1777613419621,46.59,77054.36,0.0,0.98797,1e-05,2.22391]
[1777613421074,46.59,77051.74,0.0,0.98795,1e-05,2.22779]
[1777613427310,46.59,77052.0,0.0,0.98795,1e-05,2.22733]
[1777613427330,46.59,77052.0,0.0,0.98795,1e-05,2.22733]
[1777613427356,46.59,77052.08,0.0,0.98795,1e-05,2.22718]
[1777613429849,46.59,77052.23,0.0,0.98795,1e-05,2.22695]
[1777613430076,46.59,77052.23,0.0,0.98795,1e-05,2.22695]
[1777613435660,46.59,77051.86,0.0,0.98796,1e-05,2.22592]
[1777613437485,46.59,77052.54,0.0,0.98796,1e-05,2.22489]
[1777613437587,46.59,77052.54,0.0,0.98796,1e-05,2.22489]
[1777613438127,46.59,77052.54,0.0,0.98796,1e-05,2.22489]
[1777613438334,46.59,77052.54,0.0,0.98796,1e-05,2.22489]
[1777613438415,46.59,77052.14,0.0,0.98796,1e-05,2.22546]
[1777613443717,46.59,77052.28,0.0,0.98796,1e-05,2.2252]
[1777613448752,46.59,77052.01,0.0,0.98796,1e-05,2.22554]
[1777613451487,46.59,77049.99,0.0,0.98794,1e-05,2.22852]
[1777613451579,46.59,77049.99,0.0,0.98794,1e-05,2.22852]
[1777613452226,46.59,77049.99,0.0,0.98794,1e-05,2.22852]
[1777613452333,46.59,77049.99,0.0,0.98794,1e-05,2.22852]
[1777613452413,46.59,77050.51,0.0,0.98795,1e-05,2.22771]
[1777613459883,46.59,77050.41,0.0,0.98795,1e-05,2.22778]
[1777613465535,46.59,77051.39,0.0,0.98796,1e-05,2.22619]
[1777613465578,46.59,77051.39,0.0,0.98796,1e-05,2.22619]
[1777613466475,46.59,77051.39,0.0,0.98796,1e-05,2.22619]
[1777613466579,46.59,77051.39,0.0,0.98796,1e-05,2.22619]
[1777613466878,46.59,77051.36,0.0,0.98796,1e-05,2.22621]
[1777613471913,46.59,77051.62,0.0,0.98796,1e-05,2.22576]
[1777613474934,46.59,77056.31,0.0,0.988,1e-05,2.21875]
[1777613476709,46.59,77056.67,0.0,0.98801,1e-05,2.21821]
[1777613476831,46.59,77056.67,0.0,0.98801,1e-05,2.21821]
[1777613476948,46.59,77056.97,0.0,0.98801,1e-05,2.21777]
[1777613477535,46.59,77056.97,0.0,0.98801,1e-05,2.21777]
[1777613477580,46.59,77056.97,0.0,0.98801,1e-05,2.21777]
[1777613483078,46.59,77053.76,0.0,0.98798,1e-05,2.22253]
[1777613483328,46.59,77053.76,0.0,0.98798,1e-05,2.22253]
[1777613483375,46.59,77053.9,0.0,0.98798,1e-05,2.22231]
[1777613483744,46.59,77053.9,0.0,0.98798,1e-05,2.22231]
[1777613483833,46.59,77053.9,0.0,0.98798,1e-05,2.22231]
[1777613489033,46.59,77054.84,0.0,0.98799,1e-05,2.22086]
[1777613494068,46.59,77054.49,0.0,0.98799,1e-05,2.21986]
[1777613501117,46.59,77054.55,0.0,0.988,1e-05,2.21974]
[1777613504139,46.59,77054.52,0.0,0.988,1e-05,2.21977]
[1777613504328,46.59,77054.52,0.0,0.988,1e-05,2.21977]
[1777613504354,46.59,77054.52,0.0,0.988,1e-05,2.21977]
[1777613504841,46.59,77054.52,0.0,0.988,1e-05,2.21977]
[1777613505083,46.59,77054.52,0.0,0.988,1e-05,2.21977]
[1777613511187,46.59,77054.7,0.0,0.988,1e-05,2.21946]
[1777613517228,46.59,77054.53,0.0,0.988,1e-05,2.21967]
[1777613522264,46.58,77054.4,0.0,0.98799,1e-05,2.21983]
[1777613527299,46.58,77053.85,0.0,0.98799,1e-05,2.2206]
[1777613528623,46.58,77054.22,0.0,0.98799,1e-05,2.22004]
[1777613528828,46.58,77054.22,0.0,0.98799,1e-05,2.22004]
[1777613529313,46.58,77054.38,0.0,0.98799,1e-05,2.2198]
[1777613529590,46.58,77054.38,0.0,0.98799,1e-05,2.2198]
[1777613529829,46.58,77054.38,0.0,0.98799,1e-05,2.2198]
[1777613535357,46.58,77059.4,0.0,0.98804,1e-05,2.21231]
[1777613536982,46.58,77060.64,0.0,0.98805,1e-05,2.21047]
[1777613537083,46.58,77060.64,0.0,0.98805,1e-05,2.21047]
[1777613537370,46.58,77061.57,0.0,0.98806,1e-05,2.20911]
[1777613537802,46.58,77061.57,0.0,0.98806,1e-05,2.20911]
[1777613537831,46.58,77061.57,0.0,0.98806,1e-05,2.20911]
[1777613542662,46.58,77058.29,0.0,0.98803,1e-05,2.214]
[1777613542826,46.58,77058.29,0.0,0.98803,1e-05,2.214]
[1777613543110,46.58,77058.29,0.0,0.98803,1e-05,2.214]
[1777613543327,46.58,77058.29,0.0,0.98803,1e-05,2.214]
[1777613543413,46.58,77058.63,0.0,0.98803,1e-05,2.2135]
[1777613548448,46.58,77058.84,0.0,0.98804,1e-05,2.21319]
[1777613553063,46.58,77057.6,0.0,0.98803,1e-05,2.21354]
[1777613558518,46.58,77058.07,0.0,0.98804,1e-05,2.21284]
[1777613563330,46.58,77059.02,0.0,0.98805,1e-05,2.21144]
[1777613563378,46.58,77059.02,0.0,0.98805,1e-05,2.21144]
[1777613563583,46.58,77059.02,0.0,0.98805,1e-05,2.21144]
[1777613564080,46.58,77059.02,0.0,0.98805,1e-05,2.21144]
[1777613564328,46.58,77059.02,0.0,0.98805,1e-05,2.21144]
[1777613564429,46.58,77059.28,0.0,0.98805,1e-05,2.21106]
[1777613569596,46.58,77058.53,0.0,0.98804,1e-05,2.21218]
[1777613575637,46.58,77058.6,0.0,0.98804,1e-05,2.21209]
[1777613581679,46.58,77058.73,0.0,0.98804,1e-05,2.2119]
[1777613587721,46.58,77058.62,0.0,0.98804,1e-05,2.21207]
[1777613591134,46.58,77058.4,0.0,0.98804,1e-05,2.2124]
[1777613591327,46.58,77058.4,0.0,0.98804,1e-05,2.2124]
[1777613591428,46.58,77058.33,0.0,0.98804,1e-05,2.21251]
[1777613592037,46.58,77058.33,0.0,0.98804,1e-05,2.21251]
[1777613592089,46.58,77058.33,0.0,0.98804,1e-05,2.21251]
[1777613598798,46.59,77059.19,0.0,0.98805,1e-05,2.21129]
[1777613601793,46.59,77058.71,0.0,0.98804,1e-05,2.21202]
[1777613601828,46.59,77058.71,0.0,0.98804,1e-05,2.21202]
[1777613601878,46.59,77058.75,0.0,0.98804,1e-05,2.21197]
[1777613602815,46.59,77058.75,0.0,0.98804,1e-05,2.21197]
[1777613602830,46.59,77058.75,0.0,0.98804,1e-05,2.21197]
[1777613604841,46.59,77063.33,0.0,0.98809,1e-05,2.20523]
[1777613609876,46.59,77065.17,0.0,0.9881,1e-05,2.20265]
[1777613611345,46.59,77065.17,0.0,0.9881,1e-05,2.20265]
[1777613611582,46.59,77065.17,0.0,0.9881,1e-05,2.20265]
[1777613611446,46.59,77064.91,0.0,0.98811,1e-05,2.20161]
[1777613611890,46.59,77068.51,0.0,0.98814,1e-05,2.19631]
[1777613612897,46.59,77072.4,0.0,0.98818,1e-05,2.19061]
[1777613613680,46.59,77072.4,0.0,0.98818,1e-05,2.19061]
[1777613613832,46.59,77072.4,0.0,0.98818,1e-05,2.19061]
[1777613618012,46.59,77070.82,0.0,0.98816,1e-05,2.19311]
[1777613618081,46.59,77070.82,0.0,0.98816,1e-05,2.19311]
[1777613619739,46.59,77072.08,0.0,0.98817,1e-05,2.19135]
[1777613619829,46.59,77072.08,0.0,0.98817,1e-05,2.19135]
[1777613619946,46.59,77071.95,0.0,0.98817,1e-05,2.19158]
[1777613622837,46.59,77070.58,0.0,0.98816,1e-05,2.19369]
[1777613623083,46.59,77070.58,0.0,0.98816,1e-05,2.19369]
[1777613629009,46.59,77073.0,0.0,0.98818,1e-05,2.19052]
[1777613631117,46.59,77074.3,0.0,0.98819,1e-05,2.18866]
[1777613631331,46.59,77074.3,0.0,0.98819,1e-05,2.18866]
[1777613631374,46.59,77076.75,0.0,0.98821,1e-05,2.18513]
[1777613632262,46.59,77076.75,0.0,0.98821,1e-05,2.18513]
[1777613632334,46.59,77076.75,0.0,0.98821,1e-05,2.18513]
[1777613639080,46.59,77077.21,0.0,0.98821,1e-05,2.18495]
[1777613642844,46.59,77077.75,0.0,0.98822,1e-05,2.18435]
[1777613646704,46.59,77075.89,0.0,0.9882,1e-05,2.18732]
[1777613646830,46.59,77075.89,0.0,0.9882,1e-05,2.18732]
[1777613647137,46.59,77075.99,0.0,0.9882,1e-05,2.18723]
[1777613647819,46.59,77075.99,0.0,0.9882,1e-05,2.18723]
[1777613647834,46.59,77075.99,0.0,0.9882,1e-05,2.18723]
[1777613653179,46.6,77077.94,0.0,0.98821,1e-05,2.18474]
[1777613655018,46.6,77077.94,0.0,0.98821,1e-05,2.18474]
[1777613655087,46.6,77077.94,0.0,0.98821,1e-05,2.18474]
[1777613660228,46.6,77077.21,0.0,0.9882,1e-05,2.18626]
[1777613663561,46.6,77077.78,0.0,0.98821,1e-05,2.18556]
[1777613663579,46.6,77077.78,0.0,0.98821,1e-05,2.18556]
[1777613664611,46.6,77077.64,0.0,0.98821,1e-05,2.18583]
[1777613664256,46.6,77077.57,0.0,0.98821,1e-05,2.186]
[1777613664829,46.6,77077.57,0.0,0.98821,1e-05,2.186]
[1777613667277,46.6,77073.98,0.0,0.98817,1e-05,2.19146]
[1777613672312,46.6,77074.57,0.0,0.98818,1e-05,2.18941]
[1777613674421,46.6,77073.41,0.0,0.98817,1e-05,2.19118]
[1777613674578,46.6,77073.41,0.0,0.98817,1e-05,2.19118]
[1777613674654,46.6,77074.44,0.0,0.98818,1e-05,2.18972]
[1777613675747,46.6,77074.48,0.0,0.98818,1e-05,2.18973]
[1777613675829,46.6,77074.48,0.0,0.98818,1e-05,2.18973]
[1777613683378,46.6,77074.01,0.0,0.98817,1e-05,2.19087]
[1777613683582,46.6,77074.01,0.0,0.98817,1e-05,2.19087]
[1777613683658,46.6,77075.28,0.0,0.98819,1e-05,2.18906]
[1777613684718,46.6,77075.95,0.0,0.98819,1e-05,2.18815]
[1777613684831,46.6,77075.95,0.0,0.98819,1e-05,2.18815]
[1777613690442,46.61,77077.13,0.0,0.9882,1e-05,2.18684]
[1777613693012,46.61,77076.77,0.0,0.9882,1e-05,2.18751]
[1777613693080,46.61,77076.77,0.0,0.9882,1e-05,2.18751]
[1777613693463,46.61,77076.87,0.0,0.9882,1e-05,2.18744]
[1777613694491,46.61,77076.87,0.0,0.9882,1e-05,2.18744]
[1777613694581,46.61,77076.87,0.0,0.9882,1e-05,2.18744]
[1777613701520,46.61,77076.21,0.0,0.98819,1e-05,2.18897]
[1777613703106,46.61,77075.17,0.0,0.98818,1e-05,2.19057]
[1777613703329,46.61,77075.17,0.0,0.98818,1e-05,2.19057]
[1777613703534,46.61,77075.56,0.0,0.98818,1e-05,2.19006]
[1777613704542,46.61,77075.56,0.0,0.98818,1e-05,2.19006]
[1777613704582,46.61,77075.56,0.0,0.98818,1e-05,2.19006]
[1777613710583,46.61,77077.9,0.0,0.9882,1e-05,2.1871]
[1777613711769,46.61,77078.28,0.0,0.9882,1e-05,2.18662]
[1777613711834,46.61,77078.28,0.0,0.9882,1e-05,2.18662]
[1777613712597,46.61,77078.25,0.0,0.9882,1e-05,2.18673]
[1777613713461,46.61,77078.25,0.0,0.9882,1e-05,2.18673]
[1777613713580,46.61,77078.25,0.0,0.9882,1e-05,2.18673]
[1777613718638,46.61,77078.58,0.0,0.9882,1e-05,2.18668]
[1777613719785,46.61,77079.87,0.0,0.98821,1e-05,2.18487]
[1777613719830,46.61,77079.87,0.0,0.98821,1e-05,2.18487]
[1777613720653,46.62,77079.78,0.0,0.98821,1e-05,2.18507]
[1777613721433,46.62,77079.78,0.0,0.98821,1e-05,2.18507]
[1777613721579,46.62,77079.78,0.0,0.98821,1e-05,2.18507]
[1777613722667,46.62,77076.69,0.0,0.98818,1e-05,2.18976]
[1777613727703,46.62,77074.42,0.0,0.98816,1e-05,2.19341]
[1777613731459,46.62,77074.28,0.0,0.98816,1e-05,2.19374]
[1777613731575,46.62,77074.28,0.0,0.98816,1e-05,2.19374]
[1777613731579,46.62,77074.31,0.0,0.98816,1e-05,2.19234]
[1777613732759,46.62,77073.93,0.0,0.98816,1e-05,2.1929]
[1777613732835,46.62,77073.93,0.0,0.98816,1e-05,2.1929]
[1777613733000,46.62,77073.93,0.0,0.98816,1e-05,2.1929]
[1777613733744,46.62,77070.55,0.0,0.98813,1e-05,2.19799]
[1777613738779,46.62,77071.64,0.0,0.98814,1e-05,2.19667]
[1777613742416,46.62,77071.64,0.0,0.98814,1e-05,2.19667]
[1777613742575,46.62,77071.64,0.0,0.98814,1e-05,2.19667]
[1777613742583,46.62,77071.75,0.0,0.98814,1e-05,2.1967]
[1777613744197,46.62,77071.68,0.0,0.98814,1e-05,2.1968]
[1777613744328,46.62,77071.68,0.0,0.98814,1e-05,2.1968]
[1777613749856,46.62,77072.07,0.0,0.98814,1e-05,2.19649]
[1777613750968,46.62,77072.07,0.0,0.98814,1e-05,2.19649]
[1777613751082,46.62,77072.07,0.0,0.98814,1e-05,2.19649]
[1777613751179,46.62,77071.23,0.0,0.98813,1e-05,2.19779]
[1777613752788,46.62,77072.02,0.0,0.98814,1e-05,2.19663]
[1777613752830,46.62,77072.02,0.0,0.98814,1e-05,2.19663]
[1777613754892,46.62,77074.26,0.0,0.98816,1e-05,2.19342]
[1777613760253,46.62,77074.28,0.0,0.98816,1e-05,2.19348]
[1777613760324,46.62,77074.28,0.0,0.98816,1e-05,2.19348]
[1777613760518,46.62,77074.36,0.0,0.98816,1e-05,2.19345]
[1777613762111,46.62,77074.36,0.0,0.98816,1e-05,2.19345]
[1777613762332,46.62,77074.36,0.0,0.98816,1e-05,2.19345]
[1777613765962,46.62,77074.14,0.0,0.98815,1e-05,2.19392]
[1777613766075,46.62,77074.14,0.0,0.98815,1e-05,2.19392]
[1777613766238,46.62,77071.43,0.0,0.98813,1e-05,2.19798]
[1777613766977,46.62,77068.77,0.0,0.9881,1e-05,2.2019]
[1777613768503,46.62,77068.77,0.0,0.9881,1e-05,2.2019]
[1777613768578,46.62,77068.77,0.0,0.9881,1e-05,2.2019]
[1777613768896,46.62,77067.37,0.0,0.98809,1e-05,2.20402]
[1777613769077,46.62,77067.37,0.0,0.98809,1e-05,2.20402]
[1777613771077,46.62,77067.85,0.0,0.98809,1e-05,2.20333]
[1777613771081,46.62,77068.14,0.0,0.9881,1e-05,2.20293]
[1777613773304,46.62,77065.51,0.0,0.98807,1e-05,2.20688]
[1777613774026,46.62,77061.59,0.0,0.98803,1e-05,2.21268]
[1777613775511,46.62,77061.59,0.0,0.98803,1e-05,2.21268]
[1777613775578,46.62,77061.59,0.0,0.98803,1e-05,2.21268]
[1777613781077,46.63,77060.17,0.0,0.98802,1e-05,2.21485]
[1777613787119,46.63,77061.2,0.0,0.98803,1e-05,2.21339]
[1777613792154,46.63,77060.85,0.0,0.98803,1e-05,2.21249]
[1777613798196,46.63,77060.86,0.0,0.98803,1e-05,2.21258]
[1777613801081,46.63,77061.29,0.0,0.98804,1e-05,2.21198]
[1777613801273,46.63,77061.29,0.0,0.98804,1e-05,2.212]
[1777613802783,46.63,77061.29,0.0,0.98804,1e-05,2.212]
[1777613802832,46.63,77061.84,0.0,0.98804,1e-05,2.2112]
[1777613805076,46.63,77061.43,0.0,0.98804,1e-05,2.21185]
[1777613805245,46.63,77061.41,0.0,0.98804,1e-05,2.2119]
[1777613807278,46.63,77060.49,0.0,0.98803,1e-05,2.21328]
[1777613807331,46.63,77060.49,0.0,0.98803,1e-05,2.21328]
[1777613813322,46.63,77061.06,0.0,0.98803,1e-05,2.21258]
[1777613818357,46.63,77062.08,0.0,0.98804,1e-05,2.21117]
[1777613821910,46.63,77062.08,0.0,0.98804,1e-05,2.21124]
[1777613822083,46.63,77062.08,0.0,0.98804,1e-05,2.21124]
[1777613823279,46.63,77063.92,0.0,0.98806,1e-05,2.20854]
[1777613823324,46.63,77063.92,0.0,0.98806,1e-05,2.20854]
[1777613823392,46.63,77062.52,0.0,0.98805,1e-05,2.21064]
[1777613828427,46.63,77061.84,0.0,0.98804,1e-05,2.21175]
[1777613833771,46.63,77060.07,0.0,0.98802,1e-05,2.21446]
[1777613833833,46.63,77059.07,0.0,0.98801,1e-05,2.21596]
[1777613839504,46.63,77058.34,0.0,0.988,1e-05,2.21715]
[1777613840489,46.63,77058.34,0.0,0.988,1e-05,2.21715]
[1777613840581,46.63,77058.34,0.0,0.988,1e-05,2.21715]
[1777613841789,46.63,77059.19,0.0,0.98801,1e-05,2.2159]
[1777613841828,46.63,77059.19,0.0,0.98801,1e-05,2.2159]
[1777613841827,46.63,77058.91,0.0,0.98801,1e-05,2.21633]
[1777613847290,46.63,77061.42,0.0,0.98803,1e-05,2.21271]
[1777613847332,46.63,77061.42,0.0,0.98803,1e-05,2.21271]
[1777613852595,46.63,77059.22,0.0,0.98802,1e-05,2.21458]
[1777613856422,46.63,77059.24,0.0,0.98802,1e-05,2.21462]
[1777613856588,46.63,77059.24,0.0,0.98802,1e-05,2.21462]
[1777613857809,46.63,77059.0,0.0,0.98802,1e-05,2.21499]
[1777613857833,46.63,77059.0,0.0,0.98802,1e-05,2.21499]
[1777613857910,46.63,77059.1,0.0,0.98802,1e-05,2.21487]
[1777613860787,46.63,77063.05,0.0,0.98805,1e-05,2.20909]
[1777613862142,46.63,77064.51,0.0,0.98807,1e-05,2.20696]
[1777613862325,46.63,77064.51,0.0,0.98807,1e-05,2.20696]
[1777613867635,46.63,77064.71,0.0,0.98807,1e-05,2.20683]
[1777613867829,46.63,77064.71,0.0,0.98807,1e-05,2.20683]
[1777613869072,46.63,77064.68,0.0,0.98807,1e-05,2.20695]
[1777613869327,46.63,77064.68,0.0,0.98807,1e-05,2.20695]
[1777613869714,46.63,77064.64,0.0,0.98807,1e-05,2.20704]
[1777613874749,46.63,77064.59,0.0,0.98807,1e-05,2.20729]
[1777613879783,46.63,77064.64,0.0,0.98806,1e-05,2.20739]
[1777613880124,46.63,77064.64,0.0,0.98806,1e-05,2.20739]
[1777613880331,46.63,77064.64,0.0,0.98806,1e-05,2.20739]
[1777613885826,46.63,77064.51,0.0,0.98806,1e-05,2.2078]
[1777613886697,46.63,77064.51,0.0,0.98806,1e-05,2.2078]
[1777613886828,46.63,77064.51,0.0,0.98806,1e-05,2.2078]
[1777613886798,46.64,77064.51,0.0,0.98806,1e-05,2.20784]
[1777613889663,46.64,77065.35,0.0,0.98807,1e-05,2.20666]
[1777613889828,46.64,77065.35,0.0,0.98807,1e-05,2.20666]
[1777613894889,46.64,77066.06,0.0,0.98807,1e-05,2.20585]
[1777613897585,46.64,77065.59,0.0,0.98807,1e-05,2.20658]
[1777613897830,46.64,77065.59,0.0,0.98807,1e-05,2.20658]
[1777613898779,46.64,77065.62,0.0,0.98807,1e-05,2.2066]
[1777613898833,46.64,77065.62,0.0,0.98807,1e-05,2.2066]
[1777613898829,46.64,77065.73,0.0,0.98807,1e-05,2.20647]
[1777613903952,46.64,77067.81,0.0,0.98809,1e-05,2.20354]
[1777613908512,46.64,77067.49,0.0,0.98809,1e-05,2.2041]
[1777613908576,46.64,77067.49,0.0,0.98809,1e-05,2.2041]
[1777613914158,46.64,77067.42,0.0,0.98809,1e-05,2.20284]
[1777613915735,46.64,77066.87,0.0,0.98809,1e-05,2.20369]
[1777613915827,46.64,77066.87,0.0,0.98809,1e-05,2.20369]
[1777613917324,46.64,77065.88,0.0,0.98808,1e-05,2.20516]
[1777613917576,46.64,77065.88,0.0,0.98808,1e-05,2.20516]
[1777613917579,46.64,77065.72,0.0,0.98808,1e-05,2.20542]
[1777613923916,46.64,77065.73,0.0,0.98808,1e-05,2.20544]
[1777613924080,46.64,77064.85,0.0,0.98807,1e-05,2.20675]
[1777613924092,46.64,77058.01,0.0,0.988,1e-05,2.21687]
[1777613925099,46.64,77054.06,0.0,0.98797,1e-05,2.22274]
[1777613927733,46.64,77054.36,0.0,0.98797,1e-05,2.22228]
[1777613927829,46.64,77054.36,0.0,0.98797,1e-05,2.22228]
[1777613927903,46.64,77052.16,0.0,0.98795,1e-05,2.2255]
[1777613928359,46.64,77052.16,0.0,0.98795,1e-05,2.2255]
[1777613928580,46.64,77052.16,0.0,0.98795,1e-05,2.2255]
[1777613934244,46.64,77051.84,0.0,0.98795,1e-05,2.22583]
[1777613934330,46.64,77051.84,0.0,0.98795,1e-05,2.22583]
[1777613934346,46.64,77051.5,0.0,0.98794,1e-05,2.22628]
[1777613940208,46.64,77047.92,0.0,0.98791,1e-05,2.23145]
[1777613941734,46.64,77047.92,0.0,0.98791,1e-05,2.23145]
[1777613941826,46.64,77047.92,0.0,0.98791,1e-05,2.23145]
[1777613941888,46.64,77043.41,0.0,0.98787,1e-05,2.23812]
[1777613946250,46.64,77039.13,0.0,0.98783,1e-05,2.24431]
[1777613947710,46.64,77039.13,0.0,0.98783,1e-05,2.24431]
[1777613947827,46.64,77039.13,0.0,0.98783,1e-05,2.24431]
[1777613950248,46.64,77038.66,0.0,0.98782,1e-05,2.24485]
[1777613950331,46.64,77038.66,0.0,0.98782,1e-05,2.24485]
[1777613950350,46.63,77038.66,0.0,0.98783,1e-05,2.24473]
[1777613956320,46.63,77039.64,0.0,0.98784,1e-05,2.2429]
[1777613957252,46.63,77039.64,0.0,0.98784,1e-05,2.2429]
[1777613957326,46.63,77039.64,0.0,0.98784,1e-05,2.2429]
[1777613961633,46.63,77042.87,0.0,0.98787,1e-05,2.23786]
[1777613961830,46.63,77042.87,0.0,0.98787,1e-05,2.23786]
[1777613961902,46.63,77044.35,0.0,0.98788,1e-05,2.2356]
[1777613966393,46.63,77051.99,0.0,0.98796,1e-05,2.224]
[1777613969413,46.63,77056.49,0.0,0.988,1e-05,2.21725]
[1777613973442,46.63,77061.36,0.0,0.98805,1e-05,2.2085]
[1777613978310,46.63,77064.62,0.0,0.98808,1e-05,2.20371]
[1777613978324,46.63,77064.62,0.0,0.98808,1e-05,2.20371]
[1777613980491,46.63,77070.5,0.0,0.98814,1e-05,2.19507]
[1777613982737,46.63,77070.93,0.0,0.98814,1e-05,2.19446]
[1777613982832,46.63,77070.93,0.0,0.98814,1e-05,2.19446]
[1777613982876,46.63,77074.81,0.0,0.98818,1e-05,2.18878]
[1777613988547,46.63,77078.79,0.0,0.98821,1e-05,2.18318]
[1777613990561,46.63,77083.48,0.0,0.98826,1e-05,2.17642]
[1777613995596,46.63,77083.77,0.0,0.98826,1e-05,2.17631]
[1777614001638,46.64,77085.94,0.0,0.98828,1e-05,2.17353]
[1777614003652,46.64,77080.15,0.0,0.98822,1e-05,2.18213]
[1777614008687,46.64,77076.43,0.0,0.98819,1e-05,2.18784]
[1777614013722,46.64,77078.39,0.0,0.9882,1e-05,2.18522]
[1777614018757,46.64,77075.27,0.0,0.98817,1e-05,2.19005]
[1777614023792,46.64,77074.94,0.0,0.98817,1e-05,2.19077]
[1777614028827,46.64,77075.22,0.0,0.98817,1e-05,2.19061]
[1777614033861,46.64,77075.72,0.0,0.98818,1e-05,2.18866]
[1777614038896,46.64,77078.85,0.0,0.98821,1e-05,2.18438]
[1777614043932,46.65,77078.37,0.0,0.9882,1e-05,2.1854]
[1777614048972,46.65,77077.49,0.0,0.98819,1e-05,2.18701]
[1777614054003,46.65,77081.45,0.0,0.98822,1e-05,2.18153]
[1777614059038,46.65,77079.82,0.0,0.98821,1e-05,2.18429]
[1777614064073,46.65,77080.43,0.0,0.98821,1e-05,2.18373]
[1777614070115,46.65,77079.93,0.0,0.9882,1e-05,2.18486]
[1777614075150,46.65,77079.8,0.0,0.9882,1e-05,2.18538]
[1777614080185,46.66,77079.63,0.0,0.9882,1e-05,2.18595]
[1777614085220,46.66,77079.71,0.0,0.9882,1e-05,2.18616]
[1777614089248,46.66,77073.68,0.0,0.98814,1e-05,2.19526]
[1777614094283,46.66,77073.23,0.0,0.98814,1e-05,2.19468]
[1777614099318,46.66,77073.77,0.0,0.98814,1e-05,2.19415]
[1777614104353,46.66,77076.3,0.0,0.98816,1e-05,2.19071]
[1777614109388,46.66,77076.45,0.0,0.98816,1e-05,2.19079]
[1777614114423,46.66,77075.87,0.0,0.98816,1e-05,2.19194]
[1777614121473,46.67,77079.89,0.0,0.98819,1e-05,2.18651]
[1777614126508,46.67,77079.04,0.0,0.98818,1e-05,2.18809]
[1777614131547,46.67,77079.05,0.0,0.98818,1e-05,2.1884]
[1777614136581,46.67,77078.72,0.0,0.98817,1e-05,2.18921]
[1777614141616,46.67,77079.1,0.0,0.98818,1e-05,2.18897]
[1777614146651,46.67,77074.94,0.0,0.98814,1e-05,2.19537]
[1777614149671,46.67,77068.78,0.0,0.98808,1e-05,2.20457]
[1777614151686,46.67,77066.48,0.0,0.98806,1e-05,2.20652]
[1777614156721,46.67,77064.95,0.0,0.98805,1e-05,2.20888]
[1777614161656,46.67,77064.74,0.0,0.98805,1e-05,2.20926]
[1777614161766,46.67,77080.72,0.0,0.98819,1e-05,2.18574]
[1777614162765,46.67,77096.51,0.0,0.98834,1e-05,2.16279]
[1777614163772,46.67,77096.53,0.0,0.98834,1e-05,2.16286]
[1777614165669,46.68,77096.54,0.0,0.98834,1e-05,2.16294]
[1777614170821,46.68,77096.45,0.0,0.98833,1e-05,2.16366]
[1777614175856,46.68,77093.38,0.0,0.9883,1e-05,2.16858]
[1777614179028,46.68,77093.27,0.0,0.9883,1e-05,2.16891]
[1777614179079,46.68,77093.27,0.0,0.9883,1e-05,2.16891]
[1777614179130,46.68,77092.7,0.0,0.9883,1e-05,2.16982]
[1777614184919,46.68,77094.64,0.0,0.98831,1e-05,2.16748]
[1777614189954,46.68,77094.75,0.0,0.98831,1e-05,2.16773]
[1777614194989,46.69,77095.68,0.0,0.98832,1e-05,2.16678]
[1777614203045,46.69,77096.16,0.0,0.98832,1e-05,2.16674]
[1777614209087,46.69,77095.57,0.0,0.98831,1e-05,2.16811]
[1777614214122,46.69,77095.74,0.0,0.98831,1e-05,2.16682]
[1777614219157,46.69,77095.61,0.0,0.98831,1e-05,2.16743]
[1777614224191,46.7,77094.86,0.0,0.9883,1e-05,2.16893]
[1777614229226,46.7,77094.69,0.0,0.9883,1e-05,2.16959]
[1777614234261,46.7,77095.31,0.0,0.9883,1e-05,2.16911]
[1777614240304,46.7,77095.62,0.0,0.9883,1e-05,2.16918]
[1777614245338,46.7,77098.61,0.0,0.98832,1e-05,2.16528]
[1777614250374,46.71,77102.83,0.0,0.98836,1e-05,2.15962]
[1777614255409,46.71,77104.78,0.0,0.98837,1e-05,2.15731]
[1777614260444,46.71,77106.83,0.0,0.98839,1e-05,2.15485]
[1777614264472,46.71,77103.09,0.0,0.98835,1e-05,2.16067]
[1777614269516,46.71,77103.47,0.0,0.98835,1e-05,2.16056]
[1777614274551,46.72,77103.7,0.0,0.98836,1e-05,2.15918]
[1777614279586,46.72,77104.23,0.0,0.98836,1e-05,2.15883]
[1777614284620,46.72,77104.33,0.0,0.98836,1e-05,2.1591]
[1777614289659,46.72,77105.15,0.0,0.98837,1e-05,2.15841]
[1777614294699,46.72,77105.67,0.0,0.98837,1e-05,2.15809]
[1777614302754,46.73,77105.33,0.0,0.98836,1e-05,2.15924]
[1777614308800,46.73,77101.94,0.0,0.98833,1e-05,2.16461]
[1777614313832,46.73,77102.33,0.0,0.98833,1e-05,2.16438]
[1777614321888,46.73,77103.17,0.0,0.98833,1e-05,2.16368]
[1777614326923,46.73,77101.05,0.0,0.98831,1e-05,2.16708]
[1777614331958,46.73,77099.54,0.0,0.9883,1e-05,2.16809]
[1777614333972,46.73,77095.67,0.0,0.98827,1e-05,2.17383]
[1777614345051,46.74,77092.1,0.0,0.98823,1e-05,2.17956]
[1777614350086,46.74,77095.83,0.0,0.98826,1e-05,2.17431]
[1777614355121,46.74,77095.78,0.0,0.98826,1e-05,2.17465]
[1777614361162,46.74,77097.39,0.0,0.98827,1e-05,2.17261]
[1777614366198,46.74,77100.14,0.0,0.9883,1e-05,2.1689]
[1777614371233,46.74,77100.09,0.0,0.9883,1e-05,2.16928]
[1777614378281,46.74,77102.27,0.0,0.98831,1e-05,2.16654]
[1777614383317,46.75,77101.84,0.0,0.98831,1e-05,2.16748]
[1777614388352,46.75,77103.34,0.0,0.98832,1e-05,2.1656]
[1777614393387,46.75,77105.2,0.0,0.98834,1e-05,2.16176]
[1777614398422,46.75,77104.33,0.0,0.98833,1e-05,2.16339]
[1777614401443,46.75,77109.7,0.0,0.98838,1e-05,2.15582]
[1777614405006,46.75,77111.4,0.0,0.98839,1e-05,2.15352]
[1777614405333,46.75,77111.4,0.0,0.98839,1e-05,2.15352]
[1777614410513,46.75,77108.86,0.0,0.98837,1e-05,2.15778]
[1777614411491,46.75,77108.86,0.0,0.98837,1e-05,2.15778]
[1777614411575,46.75,77108.86,0.0,0.98837,1e-05,2.15778]
[1777614411592,46.75,77108.64,0.0,0.98837,1e-05,2.15817]
[1777614418970,46.76,77108.43,0.0,0.98836,1e-05,2.15883]
[1777614421832,46.76,77108.97,0.0,0.98836,1e-05,2.15833]
[1777614427506,46.76,77109.46,0.0,0.98837,1e-05,2.15805]
[1777614427576,46.76,77109.46,0.0,0.98837,1e-05,2.15805]
[1777614427632,46.76,77109.48,0.0,0.98837,1e-05,2.1581]
[1777614428639,46.76,77113.26,0.0,0.9884,1e-05,2.15271]
[1777614429646,46.76,77119.8,0.0,0.98846,1e-05,2.14335]
[1777614431660,46.76,77122.3,0.0,0.98848,1e-05,2.13995]
[1777614434681,46.76,77126.82,0.0,0.98852,1e-05,2.1338]
[1777614435895,46.76,77126.82,0.0,0.98852,1e-05,2.1338]
[1777614436075,46.76,77126.82,0.0,0.98852,1e-05,2.1338]
[1777614436510,46.76,77126.86,0.0,0.98852,1e-05,2.13398]
[1777614441730,46.77,77127.71,0.0,0.98852,1e-05,2.13338]
[1777614446778,46.77,77129.56,0.0,0.98854,1e-05,2.13111]
[1777614446828,46.77,77129.56,0.0,0.98854,1e-05,2.13111]
[1777614446928,46.77,77129.48,0.0,0.98853,1e-05,2.13163]
[1777614448779,46.77,77133.15,0.0,0.98857,1e-05,2.12651]
[1777614453982,46.77,77136.06,0.0,0.98859,1e-05,2.12163]
[1777614454077,46.77,77136.06,0.0,0.98859,1e-05,2.12163]
[1777614456836,46.78,77141.11,0.0,0.98864,1e-05,2.11488]
[1777614457843,46.78,77147.86,0.0,0.9887,1e-05,2.1056]
[1777614459857,46.78,77150.53,0.0,0.98872,1e-05,2.10217]
[1777614460863,46.78,77155.5,0.0,0.98876,1e-05,2.09533]
[1777614464232,46.78,77158.64,0.0,0.98879,1e-05,2.09129]
[1777614464335,46.78,77158.64,0.0,0.98879,1e-05,2.09129]
[1777614464414,46.78,77158.26,0.0,0.98878,1e-05,2.09203]
[1777614468216,46.78,77158.29,0.0,0.98878,1e-05,2.09258]
[1777614468324,46.78,77158.29,0.0,0.98878,1e-05,2.09258]
[1777614469927,46.79,77153.21,0.0,0.98873,1e-05,2.10035]
[1777614474841,46.79,77151.94,0.0,0.98871,1e-05,2.10286]
[1777614475077,46.79,77151.94,0.0,0.98871,1e-05,2.10286]
[1777614475102,46.79,77152.0,0.0,0.98871,1e-05,2.10295]
[1777614475812,46.79,77152.0,0.0,0.98871,1e-05,2.10295]
[1777614475829,46.79,77152.0,0.0,0.98871,1e-05,2.10295]
[1777614478991,46.79,77143.42,0.0,0.98863,1e-05,2.11584]
[1777614479997,46.79,77139.6,0.0,0.9886,1e-05,2.12143]
[1777614482609,46.8,77137.41,0.0,0.98858,1e-05,2.12485]
[1777614482827,46.8,77137.41,0.0,0.98858,1e-05,2.12485]
[1777614483019,46.8,77137.34,0.0,0.98857,1e-05,2.12509]
[1777614483712,46.8,77137.34,0.0,0.98857,1e-05,2.12509]
[1777614483825,46.8,77137.34,0.0,0.98857,1e-05,2.12509]
[1777614489061,46.8,77135.82,0.0,0.98855,1e-05,2.12811]
[1777614494096,46.8,77136.3,0.0,0.98855,1e-05,2.12813]
[1777614497833,46.81,77136.09,0.0,0.98855,1e-05,2.12887]
[1777614498074,46.81,77136.09,0.0,0.98855,1e-05,2.12887]
[1777614498771,46.81,77136.02,0.0,0.98855,1e-05,2.12911]
[1777614504166,46.81,77136.09,0.0,0.98854,1e-05,2.12988]
[1777614506766,46.81,77136.63,0.0,0.98855,1e-05,2.12941]
[1777614506833,46.81,77136.63,0.0,0.98855,1e-05,2.12941]
[1777614507187,46.81,77137.39,0.0,0.98855,1e-05,2.12847]
[1777614508763,46.81,77137.39,0.0,0.98855,1e-05,2.12847]
[1777614508833,46.81,77137.39,0.0,0.98855,1e-05,2.12847]
[1777614514237,46.82,77138.14,0.0,0.98856,1e-05,2.12702]
[1777614518181,46.82,77137.23,0.0,0.98855,1e-05,2.12878]
[1777614518327,46.82,77137.23,0.0,0.98855,1e-05,2.12878]
[1777614518416,46.82,77138.14,0.0,0.98856,1e-05,2.12763]
[1777614518957,46.82,77138.14,0.0,0.98856,1e-05,2.12763]
[1777614519074,46.82,77138.14,0.0,0.98856,1e-05,2.12763]
[1777614524307,46.82,77139.48,0.0,0.98856,1e-05,2.12665]
[1777614529342,46.83,77139.9,0.0,0.98856,1e-05,2.12683]
[1777614531654,46.83,77140.21,0.0,0.98856,1e-05,2.12671]
[1777614531828,46.83,77140.21,0.0,0.98856,1e-05,2.12671]
[1777614532370,46.83,77140.21,0.0,0.98856,1e-05,2.12671]
[1777614532471,46.83,77140.37,0.0,0.98856,1e-05,2.12663]
[1777614532574,46.83,77140.37,0.0,0.98856,1e-05,2.12663]
[1777614538179,46.83,77142.26,0.0,0.98858,1e-05,2.12471]
[1777614538328,46.83,77142.26,0.0,0.98858,1e-05,2.12471]
[1777614538404,46.83,77142.37,0.0,0.98858,1e-05,2.12472]
[1777614538718,46.83,77142.37,0.0,0.98858,1e-05,2.12472]
[1777614538831,46.83,77142.37,0.0,0.98858,1e-05,2.12472]
[1777614541426,46.83,77146.59,0.0,0.98861,1e-05,2.11918]
[1777614542433,46.84,77150.17,0.0,0.98864,1e-05,2.11425]
[1777614543440,46.84,77154.45,0.0,0.98868,1e-05,2.10835]
[1777614544923,46.84,77155.43,0.0,0.98869,1e-05,2.10715]
[1777614545078,46.84,77155.43,0.0,0.98869,1e-05,2.10715]
[1777614545454,46.84,77155.63,0.0,0.98869,1e-05,2.10706]
[1777614545868,46.84,77155.63,0.0,0.98869,1e-05,2.10706]
[1777614546082,46.84,77155.63,0.0,0.98869,1e-05,2.10706]
[1777614551497,46.84,77153.21,0.0,0.98866,1e-05,2.11158]
[1777614553511,46.84,77145.03,0.0,0.98858,1e-05,2.12357]
[1777614554518,46.84,77140.03,0.0,0.98854,1e-05,2.13086]
[1777614555525,46.85,77136.4,0.0,0.9885,1e-05,2.1362]
[1777614555731,46.85,77136.4,0.0,0.9885,1e-05,2.1362]
[1777614555828,46.85,77136.4,0.0,0.9885,1e-05,2.1362]
[1777614556765,46.85,77136.71,0.0,0.98851,1e-05,2.13589]
[1777614556829,46.85,77136.71,0.0,0.98851,1e-05,2.13589]
[1777614557539,46.85,77137.05,0.0,0.98851,1e-05,2.13553]
[1777614562574,46.85,77136.59,0.0,0.9885,1e-05,2.13686]
[1777614566602,46.85,77131.82,0.0,0.98845,1e-05,2.14424]
[1777614568573,46.85,77130.34,0.0,0.98844,1e-05,2.14649]
[1777614568825,46.85,77130.34,0.0,0.98844,1e-05,2.14649]
[1777614574658,46.86,77130.4,0.0,0.98844,1e-05,2.14583]
[1777614577836,46.86,77128.44,0.0,0.98842,1e-05,2.14891]
[1777614578078,46.86,77128.44,0.0,0.98842,1e-05,2.14891]
[1777614578517,46.86,77128.44,0.0,0.98842,1e-05,2.14891]
[1777614578122,46.86,77128.49,0.0,0.98842,1e-05,2.14909]
[1777614578584,46.86,77128.49,0.0,0.98842,1e-05,2.14909]
[1777614584630,46.86,77133.91,0.0,0.98847,1e-05,2.14199]
[1777614584832,46.86,77133.91,0.0,0.98847,1e-05,2.14199]
[1777614584978,46.86,77133.91,0.0,0.98847,1e-05,2.14199]
[1777614585083,46.86,77133.91,0.0,0.98847,1e-05,2.14199]
[1777614585181,46.86,77133.35,0.0,0.98846,1e-05,2.14308]
[1777614590770,46.87,77132.91,0.0,0.98845,1e-05,2.14441]
[1777614594599,46.87,77130.33,0.0,0.98842,1e-05,2.14839]
[1777614594830,46.87,77130.33,0.0,0.98842,1e-05,2.14839]
[1777614595032,46.87,77130.33,0.0,0.98842,1e-05,2.14839]
[1777614595083,46.87,77130.33,0.0,0.98842,1e-05,2.14839]
[1777614595133,46.87,77130.26,0.0,0.98842,1e-05,2.14888]
[1777614600842,46.87,77129.77,0.0,0.98841,1e-05,2.15024]
[1777614603916,46.87,77129.73,0.0,0.98841,1e-05,2.15055]
[1777614604082,46.87,77129.73,0.0,0.98841,1e-05,2.15055]
[1777614604183,46.87,77129.64,0.0,0.98841,1e-05,2.15094]
[1777614604685,46.87,77129.64,0.0,0.98841,1e-05,2.15094]
[1777614604827,46.87,77129.64,0.0,0.98841,1e-05,2.15094]
[1777614606603,46.87,77129.39,0.0,0.98841,1e-05,2.15143]
[1777614611698,46.88,77129.04,0.0,0.9884,1e-05,2.15257]
[1777614611832,46.88,77129.04,0.0,0.9884,1e-05,2.15257]
[1777614612413,46.88,77129.04,0.0,0.9884,1e-05,2.15257]
[1777614612577,46.88,77129.04,0.0,0.9884,1e-05,2.15257]
[1777614612428,46.88,77129.15,0.0,0.9884,1e-05,2.15266]
[1777614617961,46.88,77131.08,0.0,0.98841,1e-05,2.15052]
[1777614622996,46.88,77131.18,0.0,0.98841,1e-05,2.15101]
[1777614626457,46.88,77130.41,0.0,0.9884,1e-05,2.1525]
[1777614626593,46.88,77130.41,0.0,0.9884,1e-05,2.1525]
[1777614626558,46.89,77130.28,0.0,0.9884,1e-05,2.15281]
[1777614627476,46.89,77130.28,0.0,0.9884,1e-05,2.15281]
[1777614627579,46.89,77130.28,0.0,0.9884,1e-05,2.15281]
[1777614627569,46.89,77129.97,0.0,0.98839,1e-05,2.15338]
[1777614633066,46.89,77129.05,0.0,0.98839,1e-05,2.15397]
[1777614633796,46.89,77129.05,0.0,0.98839,1e-05,2.15397]
[1777614633829,46.89,77129.05,0.0,0.98839,1e-05,2.15397]
[1777614634539,46.89,77129.05,0.0,0.98839,1e-05,2.15397]
[1777614634579,46.89,77129.05,0.0,0.98839,1e-05,2.15397]
[1777614634073,46.89,77129.43,0.0,0.98839,1e-05,2.15353]
[1777614639108,46.89,77130.34,0.0,0.9884,1e-05,2.15281]
[1777614644143,46.89,77130.4,0.0,0.98839,1e-05,2.15329]
[1777614647207,46.9,77129.4,0.0,0.98838,1e-05,2.15496]
[1777614647331,46.9,77129.4,0.0,0.98838,1e-05,2.15496]
[1777614647427,46.9,77129.44,0.0,0.98838,1e-05,2.15501]
[1777614648206,46.9,77129.44,0.0,0.98838,1e-05,2.15501]
[1777614648326,46.9,77129.44,0.0,0.98838,1e-05,2.15501]
[1777614649178,46.9,77133.56,0.0,0.98842,1e-05,2.1493]
[1777614654214,46.9,77134.66,0.0,0.98842,1e-05,2.1483]
[1777614654726,46.9,77134.66,0.0,0.98842,1e-05,2.1483]
[1777614654848,46.9,77134.66,0.0,0.98842,1e-05,2.1483]
[1777614655075,46.9,77134.66,0.0,0.98842,1e-05,2.1483]
[1777614656401,46.9,77134.4,0.0,0.98842,1e-05,2.14879]
[1777614656577,46.9,77134.4,0.0,0.98842,1e-05,2.14879]
[1777614656502,46.9,77135.0,0.0,0.98843,1e-05,2.14805]
[1777614657235,46.9,77135.01,0.0,0.98843,1e-05,2.14815]
[1777614662270,46.9,77128.85,0.0,0.98837,1e-05,2.15759]
[1777614663277,46.9,77125.0,0.0,0.98833,1e-05,2.16325]
[1777614664284,46.9,77120.78,0.0,0.98829,1e-05,2.16944]
[1777614664873,46.9,77120.78,0.0,0.98829,1e-05,2.16944]
[1777614665078,46.9,77120.78,0.0,0.98829,1e-05,2.16944]
[1777614665291,46.9,77116.96,0.0,0.98826,1e-05,2.17506]
[1777614671333,46.91,77116.9,0.0,0.98825,1e-05,2.17555]
[1777614673377,46.91,77117.86,0.0,0.98826,1e-05,2.17422]
[1777614673578,46.91,77117.86,0.0,0.98826,1e-05,2.17422]
[1777614673532,46.91,77117.86,0.0,0.98826,1e-05,2.17429]
[1777614674325,46.91,77117.86,0.0,0.98826,1e-05,2.17429]
[1777614674577,46.91,77117.86,0.0,0.98826,1e-05,2.17429]
[1777614674426,46.91,77117.86,0.0,0.98826,1e-05,2.17436]
[1777614679391,46.91,77115.23,0.0,0.98823,1e-05,2.17854]
[1777614686440,46.91,77114.08,0.0,0.98822,1e-05,2.18064]
[1777614688879,46.91,77114.03,0.0,0.98822,1e-05,2.18084]
[1777614689082,46.91,77114.03,0.0,0.98822,1e-05,2.18084]
[1777614689460,46.91,77113.99,0.0,0.98822,1e-05,2.18096]
[1777614689937,46.91,77113.99,0.0,0.98822,1e-05,2.18096]
[1777614690081,46.91,77113.99,0.0,0.98822,1e-05,2.18096]
[1777614695503,46.91,77116.99,0.0,0.98825,1e-05,2.17556]
[1777614700538,46.91,77114.82,0.0,0.98823,1e-05,2.17907]
[1777614702311,46.91,77114.82,0.0,0.98823,1e-05,2.17907]
[1777614702328,46.91,77114.82,0.0,0.98823,1e-05,2.17907]
[1777614708593,46.92,77114.75,0.0,0.98822,1e-05,2.17974]
[1777614709533,46.92,77114.75,0.0,0.98822,1e-05,2.17974]
[1777614709582,46.92,77114.75,0.0,0.98822,1e-05,2.17974]
[1777614709601,46.92,77114.9,0.0,0.98823,1e-05,2.1796]
[1777614710665,46.92,77114.9,0.0,0.98823,1e-05,2.1796]
[1777614710825,46.92,77114.9,0.0,0.98822,1e-05,2.17967]
[1777614716650,46.92,77115.08,0.0,0.98822,1e-05,2.17985]
[1777614721685,46.92,77115.47,0.0,0.98823,1e-05,2.17966]
[1777614725271,46.92,77117.34,0.0,0.98824,1e-05,2.17717]
[1777614725315,46.92,77117.34,0.0,0.98824,1e-05,2.17717]
[1777614725713,46.92,77117.37,0.0,0.98824,1e-05,2.1772]
[1777614725796,46.92,77117.37,0.0,0.98824,1e-05,2.1772]
[1777614725828,46.92,77117.37,0.0,0.98824,1e-05,2.1772]
[1777614729959,46.92,77116.03,0.0,0.98823,1e-05,2.17939]
[1777614730079,46.92,77116.03,0.0,0.98823,1e-05,2.17939]
[1777614730678,46.92,77116.03,0.0,0.98823,1e-05,2.17939]
[1777614730181,46.92,77117.06,0.0,0.98824,1e-05,2.17805]
[1777614730826,46.92,77117.06,0.0,0.98824,1e-05,2.17805]
[1777614736790,46.93,77115.79,0.0,0.98822,1e-05,2.18035]
[1777614740284,46.93,77116.01,0.0,0.98822,1e-05,2.1801]
[1777614740326,46.93,77116.01,0.0,0.98822,1e-05,2.1801]
[1777614740385,46.93,77116.14,0.0,0.98822,1e-05,2.18014]
[1777614741619,46.93,77116.14,0.0,0.98822,1e-05,2.18014]
[1777614741827,46.93,77116.08,0.0,0.98822,1e-05,2.1803]
[1777614745945,46.93,77115.62,0.0,0.98822,1e-05,2.1812]
[1777614746082,46.93,77115.62,0.0,0.98822,1e-05,2.1812]
[1777614746645,46.93,77115.62,0.0,0.98822,1e-05,2.1812]
[1777614746098,46.93,77116.34,0.0,0.98822,1e-05,2.18023]
[1777614746832,46.93,77116.34,0.0,0.98822,1e-05,2.18023]
[1777614752079,46.93,77114.87,0.0,0.98821,1e-05,2.18274]
[1777614752325,46.93,77114.87,0.0,0.98821,1e-05,2.18274]
[1777614752378,46.93,77114.12,0.0,0.98821,1e-05,2.1825]
[1777614753303,46.93,77114.12,0.0,0.98821,1e-05,2.1825]
[1777614753327,46.93,77114.12,0.0,0.98821,1e-05,2.1825]
[1777614758944,46.93,77115.6,0.0,0.98822,1e-05,2.18075]
[1777614766294,46.93,77115.6,0.0,0.98822,1e-05,2.18075]
[1777614772035,46.94,77117.47,0.0,0.98823,1e-05,2.1788]
[1777614777070,46.94,77117.36,0.0,0.98823,1e-05,2.17924]
[1777614778499,46.94,77117.36,0.0,0.98823,1e-05,2.17924]
[1777614778573,46.94,77117.36,0.0,0.98823,1e-05,2.17924]
[1777614778601,46.94,77117.38,0.0,0.98823,1e-05,2.17931]
[1777614780456,46.94,77117.44,0.0,0.98823,1e-05,2.17923]
[1777614780577,46.94,77117.44,0.0,0.98823,1e-05,2.17923]
[1777614783112,46.94,77115.23,0.0,0.9882,1e-05,2.18265]
[1777614788486,46.94,77115.4,0.0,0.98821,1e-05,2.18259]
[1777614788658,46.94,77117.24,0.0,0.98822,1e-05,2.18]
[1777614789603,46.94,77117.24,0.0,0.98822,1e-05,2.18]
[1777614789633,46.94,77126.45,0.0,0.98831,1e-05,2.16669]
[1777614789827,46.94,77126.45,0.0,0.98831,1e-05,2.16669]
[1777614790161,46.94,77129.97,0.0,0.98834,1e-05,2.1616]
[1777614791070,46.94,77129.97,0.0,0.98834,1e-05,2.1616]
[1777614791494,46.94,77133.57,0.0,0.98837,1e-05,2.15657]
[1777614792790,46.94,77133.34,0.0,0.98837,1e-05,2.15699]
[1777614792828,46.94,77133.34,0.0,0.98837,1e-05,2.15699]
[1777614795276,46.94,77133.61,0.0,0.98837,1e-05,2.15678]
[1777614795328,46.94,77133.61,0.0,0.98837,1e-05,2.15678]
[1777614796129,46.94,77135.44,0.0,0.98839,1e-05,2.15423]
[1777614796327,46.94,77135.44,0.0,0.98839,1e-05,2.15423]
[1777614796426,46.94,77139.89,0.0,0.98843,1e-05,2.14792]
[1777614797828,46.94,77140.01,0.0,0.98843,1e-05,2.14786]
[1777614800232,46.94,77133.11,0.0,0.98836,1e-05,2.15812]
[1777614801700,46.94,77133.11,0.0,0.98836,1e-05,2.15812]
[1777614801827,46.94,77133.12,0.0,0.98836,1e-05,2.1582]
[1777614804284,46.95,77131.29,0.0,0.98834,1e-05,2.16103]
[1777614804324,46.95,77131.29,0.0,0.98834,1e-05,2.16103]
[1777614804344,46.95,77125.48,0.0,0.98829,1e-05,2.16952]
[1777614806690,46.95,77124.08,0.0,0.98828,1e-05,2.17162]
[1777614806763,46.95,77128.62,0.0,0.98832,1e-05,2.16512]
[1777614806825,46.95,77128.62,0.0,0.98832,1e-05,2.16512]
[1777614807281,46.95,77133.06,0.0,0.98836,1e-05,2.15879]
[1777614812316,46.95,77132.56,0.0,0.98836,1e-05,2.15853]
[1777614817352,46.95,77132.12,0.0,0.98835,1e-05,2.15969]
[1777614818120,46.95,77132.12,0.0,0.98835,1e-05,2.15969]
[1777614818340,46.95,77132.12,0.0,0.98835,1e-05,2.15969]
[1777614819236,46.95,77132.16,0.0,0.98835,1e-05,2.15974]
[1777614819333,46.95,77132.16,0.0,0.98835,1e-05,2.15974]
[1777614819366,46.95,77132.09,0.0,0.98835,1e-05,2.15994]
[1777614824400,46.95,77132.33,0.0,0.98835,1e-05,2.16014]
[1777614827489,46.96,77130.55,0.0,0.98833,1e-05,2.16293]
[1777614827579,46.96,77130.55,0.0,0.98833,1e-05,2.16293]
[1777614835738,46.96,77129.69,0.0,0.98832,1e-05,2.16481]
[1777614835827,46.96,77129.69,0.0,0.98832,1e-05,2.16481]
[1777614836937,46.96,77129.24,0.0,0.98831,1e-05,2.16587]
[1777614837076,46.96,77129.24,0.0,0.98831,1e-05,2.16587]
[1777614837492,46.96,77129.63,0.0,0.98831,1e-05,2.16541]
[1777614842527,46.96,77129.48,0.0,0.98831,1e-05,2.16614]
[1777614847708,46.96,77129.37,0.0,0.98831,1e-05,2.16649]
[1777614847828,46.96,77129.37,0.0,0.98831,1e-05,2.16649]
[1777614853604,46.97,77129.53,0.0,0.9883,1e-05,2.16715]
[1777614854297,46.97,77129.53,0.0,0.9883,1e-05,2.16715]
[1777614854327,46.97,77129.53,0.0,0.9883,1e-05,2.16715]
[1777614854878,46.97,77129.33,0.0,0.9883,1e-05,2.16753]
[1777614855081,46.97,77129.33,0.0,0.9883,1e-05,2.16753]
[1777614855618,46.97,77129.47,0.0,0.9883,1e-05,2.16743]
[1777614860652,46.97,77128.05,0.0,0.98828,1e-05,2.16995]
[1777614865559,46.97,77126.53,0.0,0.98827,1e-05,2.17252]
[1777614865584,46.97,77126.53,0.0,0.98827,1e-05,2.17252]
[1777614870723,46.97,77127.04,0.0,0.98827,1e-05,2.17229]
[1777614878779,46.98,77127.32,0.0,0.98828,1e-05,2.17112]
[1777614880821,46.98,77126.61,0.0,0.98827,1e-05,2.17224]
[1777614881076,46.98,77125.19,0.0,0.98826,1e-05,2.17438]
[1777614882101,46.98,77125.38,0.0,0.98826,1e-05,2.17419]
[1777614882325,46.98,77125.38,0.0,0.98826,1e-05,2.17419]
[1777614882807,46.98,77125.36,0.0,0.98826,1e-05,2.17431]
[1777614888849,46.98,77127.45,0.0,0.98827,1e-05,2.17181]
[1777614889580,46.98,77127.45,0.0,0.98827,1e-05,2.17181]
[1777614889827,46.98,77127.45,0.0,0.98827,1e-05,2.17181]
[1777614894892,46.98,77125.86,0.0,0.98825,1e-05,2.17461]
[1777614897140,46.98,77127.15,0.0,0.98827,1e-05,2.17282]
[1777614897325,46.98,77127.15,0.0,0.98827,1e-05,2.17282]
[1777614897426,46.98,77136.41,0.0,0.98835,1e-05,2.15964]
[1777614897912,46.98,77142.26,0.0,0.9884,1e-05,2.15121]
[1777614899268,46.98,77142.26,0.0,0.9884,1e-05,2.15121]
[1777614899326,46.98,77142.26,0.0,0.9884,1e-05,2.15121]
[1777614899427,46.99,77142.22,0.0,0.9884,1e-05,2.15152]
[1777614903530,46.99,77141.75,0.0,0.98839,1e-05,2.15244]
[1777614903574,46.99,77141.75,0.0,0.98839,1e-05,2.15244]
[1777614907616,46.99,77139.02,0.0,0.98837,1e-05,2.15685]
[1777614907829,46.99,77139.02,0.0,0.98837,1e-05,2.15685]
[1777614907678,46.99,77138.97,0.0,0.98836,1e-05,2.15715]
[1777614910085,46.99,77135.97,0.0,0.98834,1e-05,2.16158]
[1777614910326,46.99,77135.97,0.0,0.98834,1e-05,2.16158]
[1777614914309,46.99,77137.48,0.0,0.98835,1e-05,2.15979]
[1777614914327,46.99,77137.48,0.0,0.98835,1e-05,2.15979]
[1777614914427,46.99,77141.06,0.0,0.98838,1e-05,2.15483]
[1777614920073,46.99,77141.25,0.0,0.98838,1e-05,2.15498]
[1777614920325,46.99,77141.25,0.0,0.98838,1e-05,2.15498]
[1777614921533,47.0,77141.17,0.0,0.98838,1e-05,2.1553]
[1777614921579,47.0,77141.17,0.0,0.98838,1e-05,2.1553]
[1777614921624,47.0,77141.53,0.0,0.98838,1e-05,2.15489]
[1777614925555,47.0,77141.33,0.0,0.98838,1e-05,2.15539]
[1777614925574,47.0,77141.33,0.0,0.98838,1e-05,2.15539]
[1777614929956,47.0,77141.63,0.0,0.98838,1e-05,2.15549]
[1777614930075,47.0,77141.63,0.0,0.98838,1e-05,2.15549]
[1777614930181,47.0,77141.63,0.0,0.98838,1e-05,2.15549]
[1777614930328,47.0,77141.63,0.0,0.98838,1e-05,2.15549]
[1777614930432,47.0,77142.23,0.0,0.98838,1e-05,2.15484]
[1777614935936,47.0,77139.78,0.0,0.98836,1e-05,2.15732]
[1777614936075,47.0,77139.78,0.0,0.98836,1e-05,2.15732]
[1777614936557,47.0,77139.78,0.0,0.98836,1e-05,2.15732]
[1777614936580,47.0,77139.78,0.0,0.98836,1e-05,2.15732]
[1777614936659,47.0,77139.81,0.0,0.98836,1e-05,2.15749]
[1777614942445,47.0,77139.91,0.0,0.98836,1e-05,2.15775]
[1777614942574,47.0,77139.91,0.0,0.98836,1e-05,2.15775]
[1777614944241,47.01,77135.5,0.0,0.98832,1e-05,2.16442]
[1777614948200,47.01,77134.14,0.0,0.9883,1e-05,2.16667]
[1777614948327,47.01,77134.14,0.0,0.9883,1e-05,2.16667]
[1777614948413,47.01,77134.48,0.0,0.98831,1e-05,2.16635]
[1777614954311,47.01,77134.47,0.0,0.9883,1e-05,2.1668]
[1777614959832,47.01,77131.48,0.0,0.98827,1e-05,2.17146]
[1777614962863,47.01,77130.53,0.0,0.98826,1e-05,2.17315]
[1777614962931,47.01,77129.7,0.0,0.98825,1e-05,2.17442]
[1777614963076,47.01,77129.7,0.0,0.98825,1e-05,2.17442]
[1777614963604,47.01,77129.7,0.0,0.98825,1e-05,2.17442]
[1777614963829,47.01,77129.7,0.0,0.98825,1e-05,2.17442]
[1777614969415,47.01,77129.25,0.0,0.98825,1e-05,2.17555]
[1777614974878,47.02,77127.13,0.0,0.98823,1e-05,2.17889]
[1777614975077,47.02,77127.32,0.0,0.98823,1e-05,2.17868]
[1777614977473,47.02,77131.2,0.0,0.98826,1e-05,2.17324]
[1777614978431,47.02,77131.2,0.0,0.98826,1e-05,2.17324]
[1777614978581,47.02,77131.2,0.0,0.98826,1e-05,2.17324]
[1777614978665,47.02,77131.18,0.0,0.98826,1e-05,2.17333]
[1777614981243,47.02,77130.73,0.0,0.98826,1e-05,2.17412]
[1777614981329,47.02,77130.73,0.0,0.98826,1e-05,2.17412]
[1777614989557,47.02,77130.07,0.0,0.98825,1e-05,2.17569]
[1777614991855,47.02,77129.84,0.0,0.98824,1e-05,2.17609]
[1777614991930,47.02,77129.82,0.0,0.98825,1e-05,2.17471]
[1777614992079,47.02,77129.82,0.0,0.98825,1e-05,2.17471]
[1777614992247,47.02,77129.82,0.0,0.98825,1e-05,2.17471]
[1777614992330,47.02,77129.82,0.0,0.98825,1e-05,2.17471]
[1777614998620,47.02,77130.86,0.0,0.98826,1e-05,2.1737]
[1777615003333,47.02,77129.96,0.0,0.98825,1e-05,2.17529]
[1777615003579,47.02,77129.96,0.0,0.98825,1e-05,2.17529]
[1777615003851,47.02,77129.96,0.0,0.98825,1e-05,2.17529]
[1777615003953,47.02,77130.32,0.0,0.98825,1e-05,2.17483]
[1777615004076,47.02,77130.32,0.0,0.98825,1e-05,2.17483]
[1777615010704,47.03,77130.23,0.0,0.98825,1e-05,2.17545]
[1777615014297,47.03,77128.08,0.0,0.98823,1e-05,2.17877]
[1777615014330,47.03,77128.08,0.0,0.98823,1e-05,2.17877]
[1777615014713,47.03,77128.08,0.0,0.98823,1e-05,2.17877]
[1777615014830,47.03,77128.08,0.0,0.98823,1e-05,2.17877]
[1777615014931,47.03,77128.14,0.0,0.98823,1e-05,2.17875]
[1777615017392,47.03,77126.99,0.0,0.98821,1e-05,2.18054]
[1777615020481,47.03,77126.98,0.0,0.98821,1e-05,2.18074]
[1777615020576,47.03,77126.98,0.0,0.98821,1e-05,2.18074]
[1777615020947,47.03,77126.98,0.0,0.98821,1e-05,2.18074]
[1777615020774,47.03,77126.7,0.0,0.98821,1e-05,2.18121]
[1777615021081,47.03,77126.7,0.0,0.98821,1e-05,2.18121]
[1777615027823,47.03,77128.16,0.0,0.98822,1e-05,2.17952]
[1777615029338,47.03,77128.08,0.0,0.98822,1e-05,2.1797]
[1777615029583,47.03,77128.08,0.0,0.98822,1e-05,2.1797]
[1777615029797,47.03,77128.08,0.0,0.98822,1e-05,2.1797]
[1777615029829,47.03,77128.08,0.0,0.98822,1e-05,2.1797]
[1777615029837,47.03,77128.46,0.0,0.98822,1e-05,2.17922]
[1777615034872,47.03,77128.33,0.0,0.98822,1e-05,2.17974]
[1777615039369,47.03,77128.65,0.0,0.98822,1e-05,2.17954]
[1777615039580,47.03,77128.65,0.0,0.98822,1e-05,2.17954]
[1777615039758,47.03,77128.65,0.0,0.98822,1e-05,2.17954]
[1777615039832,47.03,77128.65,0.0,0.98822,1e-05,2.17954]
[1777615039906,47.03,77128.55,0.0,0.98822,1e-05,2.17975]
[1777615044942,47.04,77128.32,0.0,0.98821,1e-05,2.18041]
[1777615049977,47.04,77128.25,0.0,0.98821,1e-05,2.18084]
[1777615054518,47.04,77128.2,0.0,0.98822,1e-05,2.17969]
[1777615054581,47.04,77128.2,0.0,0.98822,1e-05,2.17969]
[1777615054876,47.04,77128.2,0.0,0.98822,1e-05,2.17969]
[1777615055012,47.04,77128.24,0.0,0.98822,1e-05,2.1797]
[1777615055086,47.04,77128.24,0.0,0.98822,1e-05,2.1797]
[1777615058116,47.04,77128.24,0.0,0.98822,1e-05,2.1797]
[1777615064075,47.04,77133.94,0.0,0.98827,1e-05,2.17204]
[1777615065365,47.04,77133.94,0.0,0.98827,1e-05,2.17204]
[1777615065577,47.04,77133.94,0.0,0.98827,1e-05,2.17204]
[1777615065852,47.04,77133.94,0.0,0.98827,1e-05,2.17204]
[1777615065909,47.04,77139.71,0.0,0.98832,1e-05,2.16388]
[1777615066081,47.04,77139.71,0.0,0.98832,1e-05,2.16388]
[1777615071659,47.04,77140.23,0.0,0.98832,1e-05,2.16349]
[1777615071835,47.04,77140.23,0.0,0.98832,1e-05,2.16349]
[1777615071885,47.04,77140.67,0.0,0.98832,1e-05,2.16304]
[1777615072763,47.04,77140.67,0.0,0.98832,1e-05,2.16304]
[1777615072832,47.04,77140.67,0.0,0.98832,1e-05,2.16304]
[1777615077631,47.05,77139.01,0.0,0.98831,1e-05,2.16579]
[1777615077834,47.05,77139.01,0.0,0.98831,1e-05,2.16579]
[1777615078171,47.05,77139.3,0.0,0.98831,1e-05,2.16554]
[1777615078324,47.05,77139.3,0.0,0.98831,1e-05,2.16554]
[1777615078916,47.05,77139.96,0.0,0.98831,1e-05,2.16467]
[1777615084216,47.05,77140.55,0.0,0.98832,1e-05,2.16424]
[1777615089251,47.05,77145.27,0.0,0.98836,1e-05,2.15785]
[1777615090376,47.05,77145.27,0.0,0.98836,1e-05,2.15785]
[1777615090579,47.05,77145.27,0.0,0.98836,1e-05,2.15785]
[1777615090982,47.05,77145.27,0.0,0.98836,1e-05,2.15785]
[1777615091078,47.05,77145.27,0.0,0.98836,1e-05,2.15785]
[1777615091059,47.05,77145.93,0.0,0.98836,1e-05,2.15709]
[1777615096299,47.05,77148.42,0.0,0.98838,1e-05,2.15402]
[1777615100507,47.05,77148.82,0.0,0.98838,1e-05,2.15374]
[1777615100577,47.05,77148.82,0.0,0.98838,1e-05,2.15374]
[1777615101079,47.05,77148.82,0.0,0.98838,1e-05,2.15374]
[1777615100661,47.06,77148.74,0.0,0.98838,1e-05,2.15406]
[1777615101111,47.06,77148.74,0.0,0.98838,1e-05,2.15406]
[1777615101328,47.06,77148.74,0.0,0.98838,1e-05,2.15406]
[1777615107076,47.06,77147.92,0.0,0.98837,1e-05,2.15564]
[1777615107329,47.06,77149.7,0.0,0.98839,1e-05,2.15318]
[1777615107660,47.06,77149.7,0.0,0.98839,1e-05,2.15318]
[1777615107832,47.06,77149.7,0.0,0.98839,1e-05,2.15318]
[1777615107932,47.06,77149.42,0.0,0.98838,1e-05,2.15378]
[1777615113419,47.06,77148.8,0.0,0.98838,1e-05,2.15371]
[1777615117480,47.06,77150.26,0.0,0.98839,1e-05,2.15191]
[1777615117580,47.06,77150.26,0.0,0.98839,1e-05,2.15191]
[1777615117681,47.06,77150.27,0.0,0.98839,1e-05,2.15211]
[1777615118348,47.06,77150.27,0.0,0.98839,1e-05,2.15211]
[1777615118582,47.06,77150.27,0.0,0.98839,1e-05,2.15211]
[1777615123694,47.06,77147.26,0.0,0.98836,1e-05,2.15685]
[1777615123829,47.06,77147.26,0.0,0.98836,1e-05,2.15685]
[1777615123852,47.07,77142.72,0.0,0.98832,1e-05,2.16359]
[1777615124418,47.07,77142.72,0.0,0.98832,1e-05,2.16359]
[1777615124577,47.07,77142.72,0.0,0.98832,1e-05,2.16359]
[1777615130919,47.07,77142.68,0.0,0.98832,1e-05,2.16408]
[1777615131075,47.07,77142.68,0.0,0.98832,1e-05,2.16408]
[1777615131022,47.07,77141.24,0.0,0.9883,1e-05,2.16632]
[1777615131596,47.07,77141.24,0.0,0.9883,1e-05,2.16632]
[1777615131836,47.07,77141.24,0.0,0.9883,1e-05,2.16632]
[1777615131914,47.07,77141.76,0.0,0.98831,1e-05,2.16566]
[1777615134579,47.07,77137.3,0.0,0.98826,1e-05,2.17234]
[1777615138598,47.07,77136.34,0.0,0.98825,1e-05,2.17393]
[1777615138830,47.07,77136.34,0.0,0.98825,1e-05,2.17393]
[1777615138892,47.07,77136.34,0.0,0.98825,1e-05,2.17393]
[1777615139079,47.07,77136.34,0.0,0.98825,1e-05,2.17393]
[1777615139177,47.07,77136.53,0.0,0.98826,1e-05,2.17372]
[1777615142635,47.07,77132.43,0.0,0.98822,1e-05,2.17992]
[1777615143476,47.07,77132.43,0.0,0.98822,1e-05,2.17992]
[1777615144435,47.07,77132.65,0.0,0.98822,1e-05,2.17966]
[1777615144577,47.07,77132.65,0.0,0.98822,1e-05,2.17966]
[1777615144649,47.07,77130.41,0.0,0.9882,1e-05,2.18296]
[1777615146004,47.07,77130.41,0.0,0.9882,1e-05,2.18296]
[1777615146079,47.07,77130.41,0.0,0.9882,1e-05,2.18296]
[1777615146165,47.07,77125.26,0.0,0.98815,1e-05,2.1905]
[1777615152706,47.07,77125.77,0.0,0.98815,1e-05,2.19001]
[1777615157741,47.07,77126.03,0.0,0.98815,1e-05,2.18981]
[1777615161139,47.07,77125.91,0.0,0.98815,1e-05,2.19006]
[1777615161148,47.08,77126.12,0.0,0.98815,1e-05,2.1898]
[1777615161326,47.08,77126.12,0.0,0.98815,1e-05,2.1898]
[1777615162123,47.08,77126.12,0.0,0.98815,1e-05,2.1898]
[1777615162179,47.08,77126.09,0.0,0.98815,1e-05,2.18988]
[1777615162328,47.08,77126.09,0.0,0.98815,1e-05,2.18988]
[1777615167810,47.08,77126.4,0.0,0.98815,1e-05,2.18967]
[1777615169476,47.08,77126.63,0.0,0.98816,1e-05,2.18937]
[1777615169580,47.08,77126.63,0.0,0.98816,1e-05,2.18937]
[1777615170868,47.08,77126.46,0.0,0.98815,1e-05,2.18967]
[1777615171075,47.08,77126.46,0.0,0.98815,1e-05,2.18967]
[1777615171177,47.08,77128.04,0.0,0.98818,1e-05,2.18593]
[1777615176876,47.08,77130.94,0.0,0.9882,1e-05,2.18203]
[1777615178466,47.08,77132.68,0.0,0.98822,1e-05,2.17957]
[1777615178577,47.08,77132.68,0.0,0.98822,1e-05,2.17957]
[1777615183925,47.08,77133.12,0.0,0.98822,1e-05,2.1793]
[1777615188240,47.08,77133.18,0.0,0.98822,1e-05,2.17946]
[1777615188324,47.08,77133.18,0.0,0.98822,1e-05,2.17946]
[1777615189967,47.08,77141.0,0.0,0.98829,1e-05,2.16827]
[1777615190965,47.08,77141.0,0.0,0.98829,1e-05,2.16827]
[1777615191080,47.08,77141.0,0.0,0.98829,1e-05,2.16827]
[1777615191181,47.08,77140.97,0.0,0.98829,1e-05,2.16839]
[1777615191999,47.08,77140.97,0.0,0.98829,1e-05,2.16839]
[1777615192080,47.08,77140.97,0.0,0.98829,1e-05,2.16839]
[1777615197747,47.08,77141.82,0.0,0.98829,1e-05,2.16765]
[1777615197827,47.08,77141.82,0.0,0.98829,1e-05,2.16765]
[1777615198024,47.08,77142.98,0.0,0.9883,1e-05,2.16606]
[1777615198945,47.08,77142.98,0.0,0.9883,1e-05,2.16606]
[1777615199077,47.08,77142.98,0.0,0.9883,1e-05,2.16606]
[1777615201045,47.09,77145.95,0.0,0.98833,1e-05,2.16204]
[1777615202422,47.09,77147.69,0.0,0.98834,1e-05,2.15962]
[1777615202579,47.09,77147.69,0.0,0.98834,1e-05,2.15962]
[1777615203059,47.09,77147.21,0.0,0.98834,1e-05,2.16041]
[1777615204066,47.09,77149.67,0.0,0.98836,1e-05,2.15697]
[1777615209102,47.09,77149.03,0.0,0.98835,1e-05,2.15841]
[1777615209947,47.09,77149.03,0.0,0.98835,1e-05,2.15841]
[1777615210077,47.09,77149.03,0.0,0.98835,1e-05,2.15841]
[1777615215144,47.09,77148.71,0.0,0.98834,1e-05,2.15947]
[1777615219105,47.09,77147.45,0.0,0.98833,1e-05,2.16158]
[1777615219172,47.09,77148.35,0.0,0.98834,1e-05,2.16038]
[1777615219330,47.09,77148.35,0.0,0.98834,1e-05,2.16038]
[1777615220145,47.09,77148.35,0.0,0.98834,1e-05,2.16038]
[1777615220178,47.09,77148.35,0.0,0.98834,1e-05,2.16047]
[1777615220331,47.09,77148.35,0.0,0.98834,1e-05,2.16047]
[1777615226221,47.1,77148.2,0.0,0.98833,1e-05,2.16127]
[1777615231256,47.1,77150.35,0.0,0.98836,1e-05,2.15719]
[1777615234776,47.1,77148.38,0.0,0.98834,1e-05,2.16033]
[1777615234828,47.1,77148.38,0.0,0.98834,1e-05,2.16033]
[1777615234874,47.1,77148.38,0.0,0.98834,1e-05,2.16043]
[1777615235941,47.1,77148.38,0.0,0.98834,1e-05,2.16043]
[1777615236082,47.1,77148.38,0.0,0.98834,1e-05,2.16043]
[1777615236092,47.1,77146.07,0.0,0.98832,1e-05,2.16385]
[1777615236293,47.1,77143.25,0.0,0.98829,1e-05,2.16791]
[1777615241326,47.1,77142.44,0.0,0.98828,1e-05,2.16947]
[1777615246361,47.1,77142.18,0.0,0.98827,1e-05,2.17021]
[1777615250191,47.1,77142.06,0.0,0.98827,1e-05,2.17053]
[1777615250329,47.1,77142.06,0.0,0.98827,1e-05,2.17066]
[1777615251832,47.1,77142.06,0.0,0.98827,1e-05,2.17066]
[1777615252076,47.1,77142.06,0.0,0.98827,1e-05,2.17066]
[1777615252177,47.11,77142.31,0.0,0.98827,1e-05,2.17044]
[1777615258149,47.11,77143.13,0.0,0.98828,1e-05,2.16953]
[1777615258250,47.11,77145.5,0.0,0.9883,1e-05,2.16625]
[1777615258334,47.11,77145.5,0.0,0.9883,1e-05,2.16625]
[1777615262208,47.11,77144.62,0.0,0.98829,1e-05,2.16766]
[1777615262261,47.11,77143.6,0.0,0.98828,1e-05,2.16926]
[1777615262325,47.11,77143.6,0.0,0.98828,1e-05,2.16926]
[1777615262474,47.11,77142.5,0.0,0.98827,1e-05,2.17085]
[1777615263373,47.11,77142.5,0.0,0.98827,1e-05,2.17085]
[1777615263580,47.11,77142.5,0.0,0.98827,1e-05,2.17085]
[1777615268973,47.11,77142.47,0.0,0.98827,1e-05,2.17114]
[1777615269081,47.11,77142.47,0.0,0.98827,1e-05,2.17114]
[1777615269176,47.11,77140.7,0.0,0.98825,1e-05,2.17387]
[1777615270099,47.11,77140.7,0.0,0.98825,1e-05,2.17387]
[1777615270327,47.11,77140.43,0.0,0.98825,1e-05,2.17432]
[1777615275928,47.11,77141.54,0.0,0.98826,1e-05,2.17292]
[1777615276078,47.11,77141.54,0.0,0.98826,1e-05,2.17292]
[1777615277579,47.11,77138.98,0.0,0.98823,1e-05,2.17679]
[1777615280615,47.11,77138.11,0.0,0.98822,1e-05,2.17815]
[1777615282259,47.11,77137.81,0.0,0.98822,1e-05,2.17867]
[1777615282331,47.11,77137.52,0.0,0.98822,1e-05,2.17909]
[1777615283825,47.11,77137.49,0.0,0.98822,1e-05,2.17918]
[1777615283926,47.11,77138.11,0.0,0.98822,1e-05,2.17837]
[1777615288596,47.11,77137.85,0.0,0.98822,1e-05,2.17888]
[1777615288831,47.11,77137.85,0.0,0.98822,1e-05,2.17888]
[1777615294697,47.12,77137.43,0.0,0.98822,1e-05,2.17837]
[1777615295594,47.12,77137.43,0.0,0.98822,1e-05,2.17837]
[1777615295834,47.12,77137.43,0.0,0.98822,1e-05,2.17837]
[1777615296510,47.12,77138.02,0.0,0.98823,1e-05,2.17756]
[1777615296581,47.12,77138.02,0.0,0.98823,1e-05,2.17756]
[1777615296712,47.12,77138.05,0.0,0.98823,1e-05,2.17757]
[1777615301750,47.12,77137.1,0.0,0.98822,1e-05,2.17917]
[1777615306390,47.12,77137.16,0.0,0.98822,1e-05,2.17926]
[1777615306576,47.12,77137.16,0.0,0.98822,1e-05,2.17926]
[1777615307394,47.12,77137.26,0.0,0.98822,1e-05,2.17916]
[1777615307576,47.12,77137.26,0.0,0.98822,1e-05,2.17916]
[1777615307791,47.12,77137.87,0.0,0.98822,1e-05,2.17832]
[1777615312827,47.12,77138.7,0.0,0.98823,1e-05,2.17735]
[1777615317861,47.12,77137.73,0.0,0.98822,1e-05,2.179]
[1777615318984,47.12,77137.73,0.0,0.98822,1e-05,2.179]
[1777615319080,47.12,77137.73,0.0,0.98822,1e-05,2.179]
[1777615323904,47.12,77142.89,0.0,0.98826,1e-05,2.17184]
[1777615325442,47.12,77141.86,0.0,0.98825,1e-05,2.17338]
[1777615325575,47.12,77141.86,0.0,0.98825,1e-05,2.17338]
[1777615326178,47.12,77141.86,0.0,0.98825,1e-05,2.17338]
[1777615326327,47.12,77141.86,0.0,0.98825,1e-05,2.17338]
[1777615326275,47.12,77140.91,0.0,0.98824,1e-05,2.17481]
[1777615329294,47.12,77137.76,0.0,0.98821,1e-05,2.17946]
[1777615329333,47.12,77137.76,0.0,0.98821,1e-05,2.17946]
[1777615329320,47.12,77145.28,0.0,0.98828,1e-05,2.16863]
[1777615334981,47.12,77145.22,0.0,0.98828,1e-05,2.16908]
[1777615336691,47.12,77146.09,0.0,0.98829,1e-05,2.16789]
[1777615336833,47.12,77146.09,0.0,0.98829,1e-05,2.16789]
[1777615337877,47.12,77147.92,0.0,0.9883,1e-05,2.16531]
[1777615338079,47.12,77147.92,0.0,0.9883,1e-05,2.16531]
[1777615338180,47.12,77148.31,0.0,0.98831,1e-05,2.16482]
[1777615344044,47.13,77148.7,0.0,0.98831,1e-05,2.16466]
[1777615347391,47.13,77146.03,0.0,0.98828,1e-05,2.16866]
[1777615347574,47.13,77146.86,0.0,0.98829,1e-05,2.16752]
[1777615353106,47.13,77140.44,0.0,0.98824,1e-05,2.17574]
[1777615353807,47.13,77140.44,0.0,0.98824,1e-05,2.17574]
[1777615353831,47.13,77140.44,0.0,0.98824,1e-05,2.17574]
[1777615354114,47.13,77134.69,0.0,0.98818,1e-05,2.18413]
[1777615355422,47.13,77134.05,0.0,0.98818,1e-05,2.1851]
[1777615355577,47.13,77134.05,0.0,0.98818,1e-05,2.1851]
[1777615356128,47.13,77134.13,0.0,0.98818,1e-05,2.18503]
[1777615361163,47.13,77138.45,0.0,0.98822,1e-05,2.17896]
[1777615362571,47.13,77138.96,0.0,0.98822,1e-05,2.17827]
[1777615362830,47.13,77138.96,0.0,0.98822,1e-05,2.17827]
[1777615366049,47.13,77139.57,0.0,0.98823,1e-05,2.17753]
[1777615366075,47.13,77139.57,0.0,0.98823,1e-05,2.17753]
[1777615366198,47.13,77140.51,0.0,0.98823,1e-05,2.17622]
[1777615371052,47.13,77138.6,0.0,0.98822,1e-05,2.17918]
[1777615371079,47.13,77138.6,0.0,0.98822,1e-05,2.17918]
[1777615377275,47.13,77138.24,0.0,0.98821,1e-05,2.18002]
[1777615379732,47.13,77138.2,0.0,0.98821,1e-05,2.18016]
[1777615379828,47.13,77138.2,0.0,0.98821,1e-05,2.18016]
[1777615381358,47.13,77138.2,0.0,0.98821,1e-05,2.18021]
[1777615381400,47.13,77138.2,0.0,0.98821,1e-05,2.18025]
[1777615381579,47.13,77138.2,0.0,0.98821,1e-05,2.18025]
[1777615388351,47.14,77140.56,0.0,0.98823,1e-05,2.17714]
[1777615392017,47.14,77140.66,0.0,0.98823,1e-05,2.17714]
[1777615392080,47.14,77140.66,0.0,0.98823,1e-05,2.17714]
[1777615397414,47.14,77140.42,0.0,0.98822,1e-05,2.17778]
[1777615399264,47.14,77140.55,0.0,0.98823,1e-05,2.17763]
[1777615399326,47.14,77140.55,0.0,0.98823,1e-05,2.17763]
[1777615400846,47.14,77140.61,0.0,0.98823,1e-05,2.17764]
[1777615401084,47.14,77140.61,0.0,0.98823,1e-05,2.17764]
[1777615401185,47.14,77140.61,0.0,0.98822,1e-05,2.17769]
[1777615402450,47.14,77136.11,0.0,0.98818,1e-05,2.18425]
[1777615404242,47.14,77136.11,0.0,0.98818,1e-05,2.18425]
[1777615404326,47.14,77136.11,0.0,0.98818,1e-05,2.18425]
[1777615404467,47.14,77124.94,0.0,0.98808,1e-05,2.20057]
[1777615405473,47.14,77122.25,0.0,0.98805,1e-05,2.20451]
[1777615410509,47.14,77122.47,0.0,0.98806,1e-05,2.20416]
[1777615412099,47.14,77122.47,0.0,0.98806,1e-05,2.20416]
[1777615412327,47.14,77122.47,0.0,0.98806,1e-05,2.20416]
[1777615415020,47.14,77122.63,0.0,0.98807,1e-05,2.20243]
[1777615415091,47.14,77122.63,0.0,0.98807,1e-05,2.20243]
[1777615415116,47.14,77122.43,0.0,0.98806,1e-05,2.20271]
[1777615420579,47.14,77122.3,0.0,0.98806,1e-05,2.20289]
[1777615426453,47.14,77124.43,0.0,0.98808,1e-05,2.19977]
[1777615427325,47.14,77124.51,0.0,0.98808,1e-05,2.19965]
[1777615431126,47.14,77125.18,0.0,0.98809,1e-05,2.1987]
[1777615431327,47.14,77125.18,0.0,0.98809,1e-05,2.1987]
[1777615431429,47.14,77125.39,0.0,0.98809,1e-05,2.19841]
[1777615439136,47.14,77123.81,0.0,0.98808,1e-05,2.20073]
[1777615441830,47.14,77123.7,0.0,0.98808,1e-05,2.20091]
[1777615447768,47.14,77124.03,0.0,0.98808,1e-05,2.20046]
[1777615451796,47.14,77129.6,0.0,0.98813,1e-05,2.19236]
[1777615453097,47.14,77129.6,0.0,0.98813,1e-05,2.19236]
[1777615453328,47.14,77129.6,0.0,0.98813,1e-05,2.19236]
[1777615453402,47.14,77129.6,0.0,0.98813,1e-05,2.19236]
[1777615453370,47.14,77129.63,0.0,0.98813,1e-05,2.19234]
[1777615453574,47.14,77129.63,0.0,0.98813,1e-05,2.19234]
[1777615458665,47.14,77130.95,0.0,0.98814,1e-05,2.19054]
[1777615459695,47.14,77131.08,0.0,0.98814,1e-05,2.19035]
[1777615459830,47.14,77131.08,0.0,0.98814,1e-05,2.19035]
[1777615459890,47.14,77131.08,0.0,0.98814,1e-05,2.19035]
[1777615460080,47.14,77131.08,0.0,0.98814,1e-05,2.19035]
[1777615460181,47.14,77130.71,0.0,0.98814,1e-05,2.19093]
[1777615465894,47.14,77131.36,0.0,0.98814,1e-05,2.19011]
[1777615466761,47.14,77131.36,0.0,0.98814,1e-05,2.19011]
[1777615466830,47.14,77131.36,0.0,0.98814,1e-05,2.19011]
[1777615466901,47.14,77130.33,0.0,0.98813,1e-05,2.19163]
[1777615467638,47.14,77130.33,0.0,0.98813,1e-05,2.19163]
[1777615467826,47.14,77130.33,0.0,0.98813,1e-05,2.19163]
[1777615472943,47.14,77131.18,0.0,0.98815,1e-05,2.18903]
[1777615477978,47.14,77129.38,0.0,0.98813,1e-05,2.19176]
[1777615483409,47.14,77129.04,0.0,0.98813,1e-05,2.19232]
[1777615483504,47.14,77129.24,0.0,0.98813,1e-05,2.19205]
[1777615483581,47.14,77129.24,0.0,0.98813,1e-05,2.19205]
[1777615484298,47.14,77129.24,0.0,0.98813,1e-05,2.19205]
[1777615484324,47.14,77129.24,0.0,0.98813,1e-05,2.19205]
[1777615489951,47.14,77127.05,0.0,0.98811,1e-05,2.19534]
[1777615490090,47.14,77127.05,0.0,0.98811,1e-05,2.19534]
[1777615490180,47.14,77127.05,0.0,0.98811,1e-05,2.19534]
[1777615490328,47.14,77127.05,0.0,0.98811,1e-05,2.19534]
[1777615490351,47.14,77126.95,0.0,0.98811,1e-05,2.1955]
[1777615496103,47.14,77126.76,0.0,0.98811,1e-05,2.19586]
[1777615496850,47.14,77126.76,0.0,0.98811,1e-05,2.19586]
[1777615497081,47.14,77126.76,0.0,0.98811,1e-05,2.19586]
[1777615497147,47.14,77126.76,0.0,0.98811,1e-05,2.19586]
[1777615497326,47.14,77126.76,0.0,0.98811,1e-05,2.19586]
[1777615497427,47.14,77127.32,0.0,0.98811,1e-05,2.19506]
[1777615503153,47.14,77125.61,0.0,0.98809,1e-05,2.19764]
[1777615504728,47.14,77124.52,0.0,0.98808,1e-05,2.19924]
[1777615504834,47.14,77124.52,0.0,0.98808,1e-05,2.19924]
[1777615505103,47.14,77124.52,0.0,0.98808,1e-05,2.19924]
[1777615505231,47.14,77124.52,0.0,0.98808,1e-05,2.19924]
[1777615505326,47.14,77124.52,0.0,0.98808,1e-05,2.19924]
[1777615505427,47.14,77124.24,0.0,0.98808,1e-05,2.19966]
[1777615507181,47.14,77120.57,0.0,0.98805,1e-05,2.20503]
[1777615511888,47.14,77121.07,0.0,0.98805,1e-05,2.20431]
[1777615512080,47.14,77121.07,0.0,0.98805,1e-05,2.20431]
[1777615512327,47.14,77121.07,0.0,0.98805,1e-05,2.20431]
[1777615512383,47.14,77122.42,0.0,0.98806,1e-05,2.20234]
[1777615512576,47.14,77122.42,0.0,0.98806,1e-05,2.20234]
[1777615518512,47.14,77126.34,0.0,0.9881,1e-05,2.19671]
[1777615518584,47.14,77125.85,0.0,0.9881,1e-05,2.19744]
[1777615518619,47.14,77125.85,0.0,0.9881,1e-05,2.19744]
[1777615518826,47.14,77125.85,0.0,0.9881,1e-05,2.19744]
[1777615519264,47.14,77126.02,0.0,0.9881,1e-05,2.19721]
[1777615524300,47.14,77126.01,0.0,0.9881,1e-05,2.19732]
[1777615529335,47.15,77125.8,0.0,0.98809,1e-05,2.19773]
[1777615530735,47.15,77126.11,0.0,0.9881,1e-05,2.1973]
[1777615530833,47.15,77126.11,0.0,0.9881,1e-05,2.1973]
[1777615530979,47.15,77126.11,0.0,0.9881,1e-05,2.1973]
[1777615531079,47.15,77126.11,0.0,0.9881,1e-05,2.1973]
[1777615531348,47.15,77125.85,0.0,0.9881,1e-05,2.19621]
[1777615536384,47.15,77126.93,0.0,0.98811,1e-05,2.19476]
[1777615537071,47.15,77126.93,0.0,0.98811,1e-05,2.19476]
[1777615537330,47.15,77126.93,0.0,0.98811,1e-05,2.19476]
[1777615537511,47.15,77126.93,0.0,0.98811,1e-05,2.19476]
[1777615537575,47.15,77126.93,0.0,0.98811,1e-05,2.19476]
[1777615537551,47.15,77126.77,0.0,0.98811,1e-05,2.19502]
[1777615543433,47.15,77127.34,0.0,0.98811,1e-05,2.19435]
[1777615544181,47.15,77127.34,0.0,0.98811,1e-05,2.19435]
[1777615544334,47.15,77127.34,0.0,0.98811,1e-05,2.19435]
[1777615544507,47.15,77127.34,0.0,0.98811,1e-05,2.19435]
[1777615544580,47.15,77127.34,0.0,0.98811,1e-05,2.19435]
[1777615544561,47.15,77127.42,0.0,0.98811,1e-05,2.19426]
[1777615548469,47.15,77132.24,0.0,0.98816,1e-05,2.18738]
[1777615549361,47.15,77132.24,0.0,0.98816,1e-05,2.18738]
[1777615549415,47.15,77132.24,0.0,0.98816,1e-05,2.18738]
[1777615549584,47.15,77132.24,0.0,0.98816,1e-05,2.18738]
[1777615549477,47.15,77133.71,0.0,0.98817,1e-05,2.18528]
[1777615549731,47.15,77133.71,0.0,0.98817,1e-05,2.18528]
[1777615549828,47.15,77133.71,0.0,0.98817,1e-05,2.18528]
[1777615550484,47.15,77134.61,0.0,0.98818,1e-05,2.18402]
[1777615555519,47.15,77135.55,0.0,0.98819,1e-05,2.18288]
[1777615560554,47.15,77132.45,0.0,0.98816,1e-05,2.18759]
[1777615560647,47.15,77132.45,0.0,0.98816,1e-05,2.18759]
[1777615560831,47.15,77132.45,0.0,0.98816,1e-05,2.18759]
[1777615561068,47.15,77132.45,0.0,0.98816,1e-05,2.18759]
[1777615561081,47.15,77132.45,0.0,0.98816,1e-05,2.18759]
[1777615561561,47.15,77132.4,0.0,0.98816,1e-05,2.1877]
[1777615566596,47.15,77131.78,0.0,0.98815,1e-05,2.18878]
[1777615568426,47.15,77131.64,0.0,0.98815,1e-05,2.18902]
[1777615568577,47.15,77131.64,0.0,0.98815,1e-05,2.18902]
[1777615568610,47.15,77131.66,0.0,0.98815,1e-05,2.18903]
[1777615568867,47.15,77131.66,0.0,0.98815,1e-05,2.18903]
[1777615569077,47.15,77131.66,0.0,0.98815,1e-05,2.18903]
[1777615574651,47.15,77131.11,0.0,0.98814,1e-05,2.19004]
[1777615577837,47.15,77131.06,0.0,0.98814,1e-05,2.19019]
[1777615578079,47.15,77131.06,0.0,0.98814,1e-05,2.19019]
[1777615578366,47.15,77131.06,0.0,0.98814,1e-05,2.19019]
[1777615578579,47.15,77131.06,0.0,0.98814,1e-05,2.19019]
[1777615578432,47.15,77127.82,0.0,0.98811,1e-05,2.19496]
[1777615583715,47.15,77127.16,0.0,0.9881,1e-05,2.19603]
[1777615584873,47.15,77127.16,0.0,0.9881,1e-05,2.19603]
[1777615585081,47.15,77127.16,0.0,0.9881,1e-05,2.19603]
[1777615585541,47.15,77127.16,0.0,0.9881,1e-05,2.19603]
[1777615585579,47.15,77127.16,0.0,0.9881,1e-05,2.19603]
[1777615585570,47.15,77131.01,0.0,0.98814,1e-05,2.19048]
[1777615592807,47.15,77132.93,0.0,0.98816,1e-05,2.18785]
[1777615592829,47.15,77132.93,0.0,0.98816,1e-05,2.18785]
[1777615593389,47.15,77132.93,0.0,0.98816,1e-05,2.18785]
[1777615593582,47.15,77132.93,0.0,0.98816,1e-05,2.18785]
[1777615593408,47.15,77135.36,0.0,0.98818,1e-05,2.18299]
[1777615594620,47.15,77135.36,0.0,0.98818,1e-05,2.18299]
[1777615596314,47.15,77138.61,0.0,0.98821,1e-05,2.17833]
[1777615596415,47.16,77145.13,0.0,0.98827,1e-05,2.16903]
[1777615599407,47.16,77145.34,0.0,0.98828,1e-05,2.1688]
[1777615599504,47.16,77145.47,0.0,0.98828,1e-05,2.16875]
[1777615600835,47.16,77148.82,0.0,0.98831,1e-05,2.16399]
[1777615604314,47.16,77151.84,0.0,0.98833,1e-05,2.15979]
[1777615604326,47.16,77151.84,0.0,0.98833,1e-05,2.15979]
[1777615609669,47.16,77151.8,0.0,0.98833,1e-05,2.16033]
[1777615609838,47.16,77151.8,0.0,0.98833,1e-05,2.16033]
[1777615610166,47.16,77151.8,0.0,0.98833,1e-05,2.16033]
[1777615610327,47.16,77151.8,0.0,0.98833,1e-05,2.16033]
[1777615610415,47.16,77151.84,0.0,0.98833,1e-05,2.16043]
[1777615616948,47.16,77151.75,0.0,0.98832,1e-05,2.16103]
[1777615618888,47.16,77151.82,0.0,0.98832,1e-05,2.161]
[1777615619078,47.16,77151.82,0.0,0.98832,1e-05,2.161]
[1777615619641,47.16,77151.82,0.0,0.98832,1e-05,2.161]
[1777615619179,47.16,77151.83,0.0,0.98832,1e-05,2.16114]
[1777615619827,47.16,77151.83,0.0,0.98832,1e-05,2.16114]
[1777615625008,47.16,77150.96,0.0,0.98831,1e-05,2.16276]
[1777615626738,47.16,77151.81,0.0,0.98832,1e-05,2.1616]
[1777615626829,47.16,77151.81,0.0,0.98832,1e-05,2.1616]
[1777615627492,47.16,77151.81,0.0,0.98832,1e-05,2.1616]
[1777615627580,47.16,77151.81,0.0,0.98832,1e-05,2.1616]
[1777615627643,47.17,77151.81,0.0,0.98832,1e-05,2.16175]
[1777615633062,47.17,77151.23,0.0,0.98831,1e-05,2.16303]
[1777615634188,47.17,77151.23,0.0,0.98831,1e-05,2.16303]
[1777615634329,47.17,77151.23,0.0,0.98831,1e-05,2.16303]
[1777615634388,47.17,77150.07,0.0,0.9883,1e-05,2.16477]
[1777615635214,47.17,77150.07,0.0,0.9883,1e-05,2.16477]
[1777615635335,47.17,77150.07,0.0,0.9883,1e-05,2.16477]
[1777615637092,47.17,77139.83,0.0,0.98821,1e-05,2.17976]
[1777615638604,47.17,77139.83,0.0,0.98821,1e-05,2.17976]
[1777615638830,47.17,77137.51,0.0,0.98818,1e-05,2.18316]
[1777615645150,47.17,77136.84,0.0,0.98818,1e-05,2.18442]
[1777615647477,47.17,77135.18,0.0,0.98816,1e-05,2.18686]
[1777615647574,47.17,77135.18,0.0,0.98816,1e-05,2.18686]
[1777615647675,47.17,77136.13,0.0,0.98817,1e-05,2.18552]
[1777615648222,47.17,77136.13,0.0,0.98817,1e-05,2.18552]
[1777615648328,47.17,77136.13,0.0,0.98817,1e-05,2.18552]
[1777615652642,47.17,77139.3,0.0,0.98821,1e-05,2.17958]
[1777615652833,47.17,77140.34,0.0,0.98821,1e-05,2.17812]
[1777615657530,47.17,77138.94,0.0,0.9882,1e-05,2.18033]
[1777615657628,47.17,77138.3,0.0,0.98819,1e-05,2.1813]
[1777615659563,47.17,77140.35,0.0,0.98821,1e-05,2.17837]
[1777615659620,47.17,77140.35,0.0,0.98821,1e-05,2.17842]
[1777615661667,47.17,77140.12,0.0,0.98821,1e-05,2.1788]
[1777615661840,47.17,77140.99,0.0,0.98822,1e-05,2.17758]
[1777615667304,47.17,77142.0,0.0,0.98823,1e-05,2.17641]
[1777615672339,47.17,77141.15,0.0,0.98822,1e-05,2.17786]
[1777615675423,47.18,77141.99,0.0,0.98822,1e-05,2.17673]
[1777615675577,47.18,77141.99,0.0,0.98822,1e-05,2.17673]
[1777615675600,47.18,77141.41,0.0,0.98822,1e-05,2.17762]
[1777615676130,47.18,77141.41,0.0,0.98822,1e-05,2.17762]
[1777615676328,47.18,77141.41,0.0,0.98822,1e-05,2.17762]
[1777615681405,47.18,77139.58,0.0,0.9882,1e-05,2.1805]
[1777615682258,47.18,77139.58,0.0,0.9882,1e-05,2.1805]
[1777615682324,47.18,77139.58,0.0,0.9882,1e-05,2.1805]
[1777615682412,47.18,77139.12,0.0,0.9882,1e-05,2.1812]
[1777615682858,47.18,77139.12,0.0,0.9882,1e-05,2.1812]
[1777615683090,47.18,77139.12,0.0,0.9882,1e-05,2.1812]
[1777615683419,47.18,77135.83,0.0,0.98816,1e-05,2.18601]
[1777615684426,47.18,77129.06,0.0,0.9881,1e-05,2.19589]
[1777615685158,47.18,77129.06,0.0,0.9881,1e-05,2.19589]
[1777615685493,47.18,77129.06,0.0,0.9881,1e-05,2.19589]
[1777615685580,47.18,77129.06,0.0,0.9881,1e-05,2.19589]
[1777615687288,47.18,77125.63,0.0,0.98807,1e-05,2.20091]
[1777615687325,47.18,77125.63,0.0,0.98807,1e-05,2.20091]
[1777615687446,47.18,77125.86,0.0,0.98807,1e-05,2.20057]
[1777615692482,47.18,77124.92,0.0,0.98806,1e-05,2.20196]
[1777615693848,47.18,77124.22,0.0,0.98806,1e-05,2.20298]
[1777615694074,47.18,77124.22,0.0,0.98806,1e-05,2.20298]
[1777615699530,47.18,77125.57,0.0,0.98807,1e-05,2.20098]
[1777615702544,47.18,77125.42,0.0,0.98807,1e-05,2.20118]
[1777615702575,47.18,77125.42,0.0,0.98807,1e-05,2.20118]
[1777615702642,47.18,77124.57,0.0,0.98806,1e-05,2.20242]
[1777615703666,47.18,77124.57,0.0,0.98806,1e-05,2.20242]
[1777615703830,47.18,77125.05,0.0,0.98806,1e-05,2.20171]
[1777615709602,47.18,77129.31,0.0,0.9881,1e-05,2.19546]
[1777615709763,47.18,77129.31,0.0,0.9881,1e-05,2.19546]
[1777615709825,47.18,77129.31,0.0,0.9881,1e-05,2.19546]
[1777615710609,47.18,77131.78,0.0,0.98813,1e-05,2.19187]
[1777615711544,47.18,77131.78,0.0,0.98813,1e-05,2.19187]
[1777615711577,47.18,77131.78,0.0,0.98813,1e-05,2.19187]
[1777615711616,47.18,77134.59,0.0,0.98816,1e-05,2.18631]
[1777615716217,47.18,77133.54,0.0,0.98815,1e-05,2.18794]
[1777615716331,47.18,77133.54,0.0,0.98815,1e-05,2.18794]
[1777615718097,47.18,77134.01,0.0,0.98815,1e-05,2.1873]
[1777615718327,47.18,77134.01,0.0,0.98815,1e-05,2.1873]
[1777615718664,47.18,77134.17,0.0,0.98816,1e-05,2.18709]
[1777615723699,47.18,77133.79,0.0,0.98815,1e-05,2.18777]
[1777615728735,47.18,77133.93,0.0,0.98815,1e-05,2.1877]
[1777615733770,47.18,77133.68,0.0,0.98815,1e-05,2.1882]
[1777615734097,47.18,77133.68,0.0,0.98815,1e-05,2.1882]
[1777615734324,47.18,77133.68,0.0,0.98815,1e-05,2.1882]
[1777615741826,47.18,77133.57,0.0,0.98815,1e-05,2.18858]
[1777615746839,47.18,77133.14,0.0,0.98814,1e-05,2.18932]
[1777615747075,47.18,77133.14,0.0,0.98814,1e-05,2.18932]
[1777615747176,47.18,77133.45,0.0,0.98814,1e-05,2.18893]
[1777615748023,47.18,77133.45,0.0,0.98814,1e-05,2.18893]
[1777615748077,47.18,77133.45,0.0,0.98814,1e-05,2.18893]
[1777615754417,47.18,77133.12,0.0,0.98814,1e-05,2.18955]
[1777615756935,47.18,77133.33,0.0,0.98814,1e-05,2.18933]
[1777615757077,47.18,77133.33,0.0,0.98814,1e-05,2.18933]
[1777615757178,47.18,77133.55,0.0,0.98814,1e-05,2.18904]
[1777615758048,47.18,77133.55,0.0,0.98814,1e-05,2.18904]
[1777615758080,47.18,77133.55,0.0,0.98814,1e-05,2.18904]
[1777615762236,47.18,77133.89,0.0,0.98815,1e-05,2.18865]
[1777615762328,47.18,77133.89,0.0,0.98815,1e-05,2.18865]
[1777615767175,47.18,77132.77,0.0,0.98813,1e-05,2.19041]
[1777615767330,47.18,77132.77,0.0,0.98813,1e-05,2.19041]
[1777615767583,47.18,77132.77,0.0,0.98813,1e-05,2.19041]
[1777615767635,47.18,77126.73,0.0,0.98808,1e-05,2.19921]
[1777615768015,47.18,77118.4,0.0,0.988,1e-05,2.21139]
[1777615770640,47.18,77117.99,0.0,0.988,1e-05,2.21199]
[1777615770678,47.18,77113.62,0.0,0.98796,1e-05,2.21836]
[1777615770832,47.18,77113.62,0.0,0.98796,1e-05,2.21836]
[1777615776069,47.18,77113.08,0.0,0.98796,1e-05,2.21746]
[1777615782337,47.18,77113.32,0.0,0.98796,1e-05,2.21707]
[1777615782581,47.18,77113.32,0.0,0.98796,1e-05,2.21707]
[1777615789160,47.18,77113.24,0.0,0.98797,1e-05,2.21662]
[1777615792804,47.18,77113.09,0.0,0.98797,1e-05,2.21674]
[1777615792833,47.18,77113.09,0.0,0.98797,1e-05,2.21674]
[1777615794194,47.18,77113.05,0.0,0.98797,1e-05,2.21669]
[1777615794324,47.18,77113.05,0.0,0.98797,1e-05,2.21669]
[1777615794425,47.18,77113.05,0.0,0.98797,1e-05,2.21659]
[1777615800237,47.18,77113.17,0.0,0.98797,1e-05,2.21611]
[1777615805272,47.18,77106.53,0.0,0.98791,1e-05,2.22562]
[1777615806053,47.18,77106.53,0.0,0.98791,1e-05,2.22562]
[1777615806079,47.18,77106.53,0.0,0.98791,1e-05,2.22562]
[1777615807770,47.18,77105.43,0.0,0.9879,1e-05,2.22717]
[1777615807828,47.18,77105.43,0.0,0.9879,1e-05,2.22717]
[1777615808295,47.17,77104.87,0.0,0.98789,1e-05,2.22786]
[1777615813488,47.17,77102.82,0.0,0.98788,1e-05,2.2306]
[1777615813577,47.17,77102.82,0.0,0.98788,1e-05,2.2306]
[1777615819372,47.17,77101.68,0.0,0.98787,1e-05,2.23181]
[1777615824407,47.17,77101.51,0.0,0.98787,1e-05,2.23177]
[1777615826570,47.17,77101.42,0.0,0.98787,1e-05,2.23184]
[1777615826591,47.17,77101.42,0.0,0.98787,1e-05,2.23184]
[1777615826671,47.17,77097.25,0.0,0.98783,1e-05,2.23795]
[1777615828914,47.17,77095.79,0.0,0.98782,1e-05,2.23997]
[1777615829078,47.17,77095.79,0.0,0.98782,1e-05,2.23997]
[1777615829443,47.17,77095.97,0.0,0.98782,1e-05,2.23963]
[1777615833484,47.17,77094.35,0.0,0.98781,1e-05,2.24029]
[1777615833592,47.17,77094.35,0.0,0.98781,1e-05,2.24029]
[1777615835486,47.17,77076.83,0.0,0.98765,1e-05,2.26612]
[1777615836493,47.17,77073.49,0.0,0.98762,1e-05,2.27099]
[1777615837729,47.17,77073.49,0.0,0.98762,1e-05,2.27099]
[1777615837827,47.17,77073.49,0.0,0.98762,1e-05,2.27099]
[1777615839087,47.17,77074.15,0.0,0.98762,1e-05,2.26974]
[1777615839326,47.17,77074.15,0.0,0.98762,1e-05,2.26974]
[1777615839514,47.16,77074.4,0.0,0.98763,1e-05,2.26923]
[1777615844548,47.16,77076.51,0.0,0.98765,1e-05,2.26546]
[1777615847588,47.16,77075.76,0.0,0.98765,1e-05,2.26635]
[1777615847827,47.16,77075.76,0.0,0.98765,1e-05,2.26635]
[1777615852605,47.16,77070.7,0.0,0.9876,1e-05,2.27322]
[1777615853262,47.16,77070.7,0.0,0.9876,1e-05,2.27322]
[1777615853327,47.16,77070.7,0.0,0.9876,1e-05,2.27322]
[1777615857436,47.16,77067.95,0.0,0.98758,1e-05,2.27686]
[1777615857575,47.16,77067.95,0.0,0.98758,1e-05,2.27686]
[1777615857640,47.16,77067.57,0.0,0.98757,1e-05,2.2773]
[1777615857971,47.16,77067.57,0.0,0.98757,1e-05,2.2773]
[1777615858075,47.16,77067.57,0.0,0.98757,1e-05,2.2773]
[1777615862183,47.15,77071.11,0.0,0.98761,1e-05,2.27148]
[1777615862328,47.15,77071.11,0.0,0.98761,1e-05,2.27148]
[1777615862676,47.15,77071.01,0.0,0.98761,1e-05,2.27151]
[1777615866678,47.15,77071.69,0.0,0.98762,1e-05,2.27015]
[1777615866836,47.15,77071.69,0.0,0.98762,1e-05,2.27015]
[1777615872746,47.15,77071.33,0.0,0.98762,1e-05,2.26991]
[1777615876784,47.15,77070.77,0.0,0.98762,1e-05,2.27042]
[1777615876827,47.15,77070.77,0.0,0.98762,1e-05,2.27042]
[1777615878943,47.15,77070.77,0.0,0.98762,1e-05,2.2701]
[1777615879077,47.15,77070.77,0.0,0.98762,1e-05,2.2701]
[1777615879795,47.14,77070.7,0.0,0.98762,1e-05,2.2701]
[1777615885838,47.14,77070.96,0.0,0.98763,1e-05,2.26908]
[1777615886250,47.14,77070.96,0.0,0.98763,1e-05,2.26908]
[1777615886328,47.14,77070.96,0.0,0.98763,1e-05,2.26908]
[1777615891880,47.14,77071.14,0.0,0.98764,1e-05,2.26669]
[1777615893967,47.14,77071.89,0.0,0.98765,1e-05,2.26538]
[1777615894074,47.14,77071.89,0.0,0.98765,1e-05,2.26538]
[1777615896334,47.14,77070.67,0.0,0.98764,1e-05,2.26702]
[1777615896585,47.14,77070.67,0.0,0.98764,1e-05,2.26702]
[1777615896625,47.14,77070.67,0.0,0.98764,1e-05,2.26692]
[1777615900943,47.14,77074.51,0.0,0.98768,1e-05,2.2608]
[1777615902957,47.14,77078.9,0.0,0.98772,1e-05,2.25409]
[1777615907992,47.13,77079.09,0.0,0.98773,1e-05,2.25344]
[1777615912020,47.13,77085.29,0.0,0.98779,1e-05,2.24394]
[1777615917055,47.13,77088.8,0.0,0.98782,1e-05,2.23847]
[1777615922089,47.13,77091.87,0.0,0.98785,1e-05,2.23369]
[1777615925111,47.13,77101.67,0.0,0.98795,1e-05,2.2191]
[1777615927124,47.13,77104.05,0.0,0.98797,1e-05,2.21556]
[1777615932160,47.13,77106.5,0.0,0.98799,1e-05,2.21189]
[1777615937195,47.13,77106.58,0.0,0.98799,1e-05,2.21167]
[1777615942230,47.13,77106.44,0.0,0.98799,1e-05,2.21177]
[1777615947265,47.13,77107.1,0.0,0.988,1e-05,2.21068]
[1777615949969,47.13,77106.83,0.0,0.988,1e-05,2.21105]
[1777615950331,47.13,77107.84,0.0,0.98801,1e-05,2.20954]
[1777615956330,47.13,77107.08,0.0,0.98801,1e-05,2.20897]
[1777615960210,47.13,77107.36,0.0,0.98801,1e-05,2.20847]
[1777615960328,47.13,77107.36,0.0,0.98801,1e-05,2.20847]
[1777615960408,47.13,77107.21,0.0,0.98801,1e-05,2.20862]
[1777615966400,47.13,77107.1,0.0,0.98801,1e-05,2.20858]
[1777615971435,47.13,77107.08,0.0,0.98801,1e-05,2.20843]
[1777615973582,47.12,77107.86,0.0,0.98802,1e-05,2.20725]
[1777615973586,47.12,77114.42,0.0,0.98808,1e-05,2.19762]
[1777615974457,47.12,77119.14,0.0,0.98812,1e-05,2.19071]
[1777615976461,47.12,77122.23,0.0,0.98815,1e-05,2.18621]
[1777615976586,47.12,77122.23,0.0,0.98815,1e-05,2.18621]
[1777615976687,47.12,77122.2,0.0,0.98815,1e-05,2.18625]
[1777615982512,47.12,77121.8,0.0,0.98815,1e-05,2.18685]
[1777615985191,47.12,77121.24,0.0,0.98814,1e-05,2.18767]
[1777615985579,47.12,77121.24,0.0,0.98814,1e-05,2.18767]
[1777615991576,47.12,77123.64,0.0,0.98817,1e-05,2.18425]
[1777615992729,47.12,77123.64,0.0,0.98817,1e-05,2.18425]
[1777615992832,47.12,77123.64,0.0,0.98817,1e-05,2.18425]
[1777615992905,47.13,77123.79,0.0,0.98817,1e-05,2.18405]
[1777615999730,47.13,77123.74,0.0,0.98817,1e-05,2.18415]
[1777616001585,47.13,77123.93,0.0,0.98817,1e-05,2.184]
[1777616001876,47.13,77123.93,0.0,0.98817,1e-05,2.184]
[1777616001919,47.13,77123.52,0.0,0.98816,1e-05,2.18462]
[1777616002080,47.13,77123.52,0.0,0.98816,1e-05,2.18462]
[1777616006680,47.13,77116.94,0.0,0.9881,1e-05,2.19432]
[1777616007688,47.13,77111.64,0.0,0.98805,1e-05,2.20207]
[1777616010605,47.13,77110.81,0.0,0.98804,1e-05,2.20327]
[1777616010825,47.13,77110.81,0.0,0.98804,1e-05,2.20327]
[1777616015289,47.13,77110.95,0.0,0.98805,1e-05,2.20152]
[1777616015328,47.13,77110.95,0.0,0.98805,1e-05,2.20152]
[1777616015744,47.13,77110.11,0.0,0.98805,1e-05,2.20273]
[1777616016998,47.13,77110.11,0.0,0.98805,1e-05,2.20273]
[1777616017079,47.13,77110.11,0.0,0.98805,1e-05,2.20273]
[1777616022793,47.13,77111.08,0.0,0.98806,1e-05,2.20121]
[1777616023135,47.13,77111.08,0.0,0.98806,1e-05,2.20121]
[1777616025564,47.13,77110.8,0.0,0.98805,1e-05,2.20159]
[1777616025585,47.13,77110.8,0.0,0.98805,1e-05,2.20159]
[1777616025871,47.13,77110.8,0.0,0.98805,1e-05,2.20159]
[1777616026078,47.13,77110.8,0.0,0.98805,1e-05,2.20159]
[1777616025970,47.13,77110.77,0.0,0.98805,1e-05,2.20161]
[1777616026821,47.13,77115.27,0.0,0.9881,1e-05,2.19502]
[1777616029950,47.13,77116.37,0.0,0.98811,1e-05,2.19341]
[1777616030078,47.13,77116.37,0.0,0.98811,1e-05,2.19341]
[1777616035128,47.13,77116.12,0.0,0.9881,1e-05,2.19374]
[1777616035333,47.13,77116.12,0.0,0.9881,1e-05,2.19374]
[1777616035884,47.13,77116.28,0.0,0.9881,1e-05,2.19351]
[1777616041925,47.12,77116.11,0.0,0.9881,1e-05,2.19372]
[1777616045954,47.12,77122.96,0.0,0.98817,1e-05,2.18371]
[1777616047968,47.12,77126.88,0.0,0.9882,1e-05,2.17804]
[1777616048196,47.12,77126.88,0.0,0.9882,1e-05,2.17804]
[1777616048327,47.12,77126.88,0.0,0.9882,1e-05,2.17804]
[1777616048976,47.12,77127.1,0.0,0.98821,1e-05,2.17774]
[1777616049221,47.12,77127.1,0.0,0.98821,1e-05,2.17774]
[1777616049325,47.12,77127.1,0.0,0.98821,1e-05,2.17774]
[1777616055018,47.13,77129.67,0.0,0.98823,1e-05,2.17419]
[1777616059651,47.13,77129.64,0.0,0.98823,1e-05,2.17437]
[1777616059757,47.13,77129.64,0.0,0.98823,1e-05,2.17437]
[1777616059830,47.13,77129.64,0.0,0.98823,1e-05,2.17437]
[1777616060053,47.13,77129.46,0.0,0.98822,1e-05,2.17466]
[1777616065088,47.13,77130.75,0.0,0.98824,1e-05,2.17298]
[1777616068704,47.13,77129.67,0.0,0.98823,1e-05,2.17466]
[1777616068827,47.13,77129.67,0.0,0.98823,1e-05,2.17466]
[1777616068878,47.13,77129.67,0.0,0.98823,1e-05,2.17466]
[1777616069079,47.13,77129.67,0.0,0.98823,1e-05,2.17466]
[1777616069116,47.13,77127.47,0.0,0.9882,1e-05,2.17788]
[1777616070557,47.13,77127.47,0.0,0.9882,1e-05,2.17788]
[1777616076165,47.13,77127.53,0.0,0.98821,1e-05,2.17655]
[1777616079198,47.13,77126.96,0.0,0.98821,1e-05,2.17745]
[1777616079333,47.13,77126.96,0.0,0.98821,1e-05,2.17745]
[1777616079654,47.13,77126.96,0.0,0.98821,1e-05,2.17745]
[1777616079828,47.13,77126.96,0.0,0.98821,1e-05,2.17745]
[1777616079832,47.13,77126.9,0.0,0.9882,1e-05,2.17761]
[1777616081200,47.13,77123.07,0.0,0.98817,1e-05,2.1832]
[1777616086197,47.13,77122.49,0.0,0.98816,1e-05,2.18416]
[1777616086334,47.13,77122.49,0.0,0.98816,1e-05,2.18416]
[1777616086586,47.13,77122.49,0.0,0.98816,1e-05,2.18416]
[1777616086833,47.13,77122.49,0.0,0.98816,1e-05,2.18416]
[1777616086929,47.13,77122.49,0.0,0.98816,1e-05,2.18422]
[1777616092277,47.13,77122.76,0.0,0.98816,1e-05,2.18398]
[1777616097312,47.13,77122.72,0.0,0.98816,1e-05,2.18421]
[1777616102347,47.13,77124.82,0.0,0.98818,1e-05,2.18134]
[1777616103731,47.13,77124.82,0.0,0.98818,1e-05,2.18134]
[1777616103836,47.13,77124.82,0.0,0.98818,1e-05,2.18134]
[1777616103935,47.13,77124.18,0.0,0.98817,1e-05,2.18236]
[1777616104319,47.13,77124.18,0.0,0.98817,1e-05,2.18236]
[1777616104327,47.13,77124.18,0.0,0.98817,1e-05,2.18236]
[1777616109396,47.13,77126.18,0.0,0.98819,1e-05,2.17969]
[1777616114431,47.13,77126.48,0.0,0.98819,1e-05,2.17948]
[1777616116445,47.14,77130.37,0.0,0.98823,1e-05,2.17394]
[1777616117277,47.14,77130.37,0.0,0.98823,1e-05,2.17394]
[1777616117329,47.14,77130.37,0.0,0.98823,1e-05,2.17394]
[1777616117640,47.14,77130.37,0.0,0.98823,1e-05,2.17394]
[1777616117840,47.14,77130.37,0.0,0.98823,1e-05,2.17394]
[1777616117941,47.14,77132.15,0.0,0.98824,1e-05,2.17147]
[1777616123494,47.14,77130.95,0.0,0.98823,1e-05,2.1735]
[1777616128529,47.14,77131.06,0.0,0.98823,1e-05,2.1736]
[1777616129536,47.14,77127.17,0.0,0.98819,1e-05,2.17929]
[1777616132480,47.14,77126.6,0.0,0.9882,1e-05,2.17872]
[1777616132577,47.14,77126.6,0.0,0.9882,1e-05,2.17872]
[1777616138163,47.14,77128.55,0.0,0.98821,1e-05,2.17606]
[1777616139548,47.14,77129.45,0.0,0.98822,1e-05,2.17487]
[1777616139584,47.14,77129.45,0.0,0.98822,1e-05,2.17487]
[1777616139606,47.14,77135.31,0.0,0.98827,1e-05,2.16643]
[1777616140613,47.14,77139.67,0.0,0.98831,1e-05,2.1602]
[1777616141746,47.14,77139.67,0.0,0.98831,1e-05,2.1602]
[1777616141832,47.14,77139.67,0.0,0.98831,1e-05,2.1602]
[1777616147035,47.14,77140.7,0.0,0.98832,1e-05,2.15905]
[1777616147078,47.14,77140.7,0.0,0.98832,1e-05,2.15905]
[1777616147136,47.14,77140.63,0.0,0.98832,1e-05,2.15921]
[1777616147225,47.14,77140.63,0.0,0.98832,1e-05,2.15921]
[1777616147326,47.14,77140.63,0.0,0.98832,1e-05,2.15921]
[1777616156724,47.15,77141.58,0.0,0.98832,1e-05,2.15852]
[1777616161760,47.15,77143.57,0.0,0.98834,1e-05,2.156]
[1777616163878,47.15,77144.42,0.0,0.98835,1e-05,2.15485]
[1777616164079,47.15,77144.42,0.0,0.98835,1e-05,2.15485]
[1777616165154,47.15,77144.25,0.0,0.98835,1e-05,2.15517]
[1777616165328,47.15,77145.37,0.0,0.98836,1e-05,2.15364]
[1777616165788,47.15,77145.23,0.0,0.98835,1e-05,2.15392]
[1777616167801,47.15,77150.93,0.0,0.9884,1e-05,2.1459]
[1777616168667,47.15,77150.93,0.0,0.9884,1e-05,2.1459]
[1777616168834,47.15,77150.93,0.0,0.9884,1e-05,2.1459]
[1777616172837,47.15,77154.34,0.0,0.98843,1e-05,2.14148]
[1777616175235,47.15,77154.46,0.0,0.98843,1e-05,2.1414]
[1777616175328,47.15,77155.31,0.0,0.98844,1e-05,2.14028]
[1777616175356,47.15,77155.31,0.0,0.98844,1e-05,2.14028]
[1777616175580,47.15,77155.31,0.0,0.98844,1e-05,2.14028]
[1777616175858,47.15,77154.49,0.0,0.98843,1e-05,2.14155]
[1777616178881,47.15,77157.8,0.0,0.98846,1e-05,2.13711]
[1777616183917,47.16,77157.11,0.0,0.98845,1e-05,2.1386]
[1777616188845,47.16,77156.94,0.0,0.98845,1e-05,2.13923]
[1777616189081,47.16,77156.94,0.0,0.98845,1e-05,2.13923]
[1777616189099,47.16,77157.29,0.0,0.98845,1e-05,2.13882]
[1777616189361,47.16,77157.29,0.0,0.98845,1e-05,2.13882]
[1777616189579,47.16,77157.29,0.0,0.98845,1e-05,2.13882]
[1777616195127,47.16,77160.94,0.0,0.98849,1e-05,2.13263]
[1777616195228,47.16,77161.08,0.0,0.98849,1e-05,2.13253]
[1777616195328,47.16,77161.08,0.0,0.98849,1e-05,2.13253]
[1777616195334,47.16,77161.08,0.0,0.98849,1e-05,2.13253]
[1777616195583,47.16,77161.08,0.0,0.98849,1e-05,2.13253]
[1777616196005,47.16,77160.78,0.0,0.98848,1e-05,2.13306]
[1777616197576,47.16,77158.8,0.0,0.98847,1e-05,2.13598]
[1777616198018,47.16,77159.01,0.0,0.98847,1e-05,2.13578]
[1777616202708,47.16,77157.73,0.0,0.98845,1e-05,2.13797]
[1777616202832,47.16,77157.73,0.0,0.98845,1e-05,2.13797]
[1777616207497,47.16,77154.86,0.0,0.98843,1e-05,2.1425]
[1777616207585,47.16,77154.86,0.0,0.98843,1e-05,2.1425]
[1777616207700,47.16,77154.86,0.0,0.98843,1e-05,2.1425]
[1777616207832,47.16,77154.86,0.0,0.98843,1e-05,2.1425]
[1777616208088,47.16,77155.28,0.0,0.98843,1e-05,2.14198]
[1777616212647,47.17,77153.69,0.0,0.98841,1e-05,2.14458]
[1777616212832,47.17,77153.69,0.0,0.98841,1e-05,2.14458]
[1777616214453,47.17,77153.9,0.0,0.98841,1e-05,2.14444]
[1777616214582,47.17,77153.9,0.0,0.98841,1e-05,2.14444]
[1777616215137,47.17,77153.87,0.0,0.98841,1e-05,2.14456]
[1777616220172,47.17,77154.01,0.0,0.98841,1e-05,2.14476]
[1777616220766,47.17,77154.01,0.0,0.98841,1e-05,2.14476]
[1777616220829,47.17,77154.01,0.0,0.98841,1e-05,2.14476]
[1777616226272,47.17,77155.88,0.0,0.98843,1e-05,2.14249]
[1777616227852,47.17,77156.77,0.0,0.98843,1e-05,2.14139]
[1777616228077,47.17,77156.77,0.0,0.98843,1e-05,2.14139]
[1777616228228,47.17,77156.04,0.0,0.98843,1e-05,2.14252]
[1777616228335,47.17,77156.04,0.0,0.98843,1e-05,2.14252]
[1777616228587,47.17,77156.04,0.0,0.98843,1e-05,2.14252]
[1777616234270,47.17,77153.77,0.0,0.9884,1e-05,2.14628]
[1777616239305,47.18,77153.89,0.0,0.9884,1e-05,2.1465]
[1777616239798,47.18,77153.89,0.0,0.9884,1e-05,2.1465]
[1777616239829,47.18,77153.89,0.0,0.9884,1e-05,2.1465]
[1777616240312,47.18,77154.02,0.0,0.9884,1e-05,2.14639]
[1777616240440,47.18,77154.02,0.0,0.9884,1e-05,2.14639]
[1777616240582,47.18,77154.02,0.0,0.9884,1e-05,2.14639]
[1777616251266,47.18,77153.91,0.0,0.9884,1e-05,2.14703]
[1777616251332,47.18,77152.09,0.0,0.98838,1e-05,2.14995]
[1777616252027,47.18,77152.09,0.0,0.98838,1e-05,2.14995]
[1777616252078,47.18,77152.09,0.0,0.98838,1e-05,2.14995]
[1777616252128,47.18,77149.87,0.0,0.98836,1e-05,2.15181]
[1777616253417,47.18,77149.34,0.0,0.98836,1e-05,2.15257]
[1777616257709,47.18,77145.97,0.0,0.98833,1e-05,2.15768]
[1777616257828,47.18,77145.97,0.0,0.98833,1e-05,2.15768]
[1777616257929,47.18,77144.7,0.0,0.98832,1e-05,2.15963]
[1777616258425,47.18,77144.7,0.0,0.98832,1e-05,2.15963]
[1777616258579,47.18,77144.7,0.0,0.98832,1e-05,2.15963]
[1777616265486,47.18,77144.88,0.0,0.98831,1e-05,2.1598]
[1777616268110,47.18,77144.81,0.0,0.98831,1e-05,2.15997]
[1777616268332,47.18,77144.81,0.0,0.98831,1e-05,2.15997]
[1777616268212,47.18,77144.81,0.0,0.98831,1e-05,2.1601]
[1777616268815,47.18,77144.81,0.0,0.98831,1e-05,2.1601]
[1777616268828,47.18,77144.81,0.0,0.98831,1e-05,2.1601]
[1777616268851,47.19,77144.61,0.0,0.98831,1e-05,2.16045]
[1777616272536,47.19,77141.91,0.0,0.98828,1e-05,2.16452]
[1777616277571,47.19,77142.17,0.0,0.98828,1e-05,2.16445]
[1777616281056,47.19,77143.01,0.0,0.98829,1e-05,2.16337]
[1777616281076,47.19,77143.01,0.0,0.98829,1e-05,2.16337]
[1777616281157,47.19,77143.7,0.0,0.9883,1e-05,2.16251]
[1777616281931,47.19,77143.7,0.0,0.9883,1e-05,2.16251]
[1777616282077,47.19,77143.7,0.0,0.9883,1e-05,2.16251]
[1777616285626,47.19,77147.67,0.0,0.98833,1e-05,2.15707]
[1777616286642,47.19,77147.67,0.0,0.98833,1e-05,2.15707]
[1777616286830,47.19,77147.67,0.0,0.98833,1e-05,2.15707]
[1777616292676,47.19,77148.47,0.0,0.98834,1e-05,2.15647]
[1777616293520,47.19,77148.47,0.0,0.98834,1e-05,2.15647]
[1777616293579,47.19,77148.47,0.0,0.98834,1e-05,2.15647]
[1777616294226,47.19,77148.47,0.0,0.98834,1e-05,2.15647]
[1777616294329,47.19,77148.47,0.0,0.98834,1e-05,2.15647]
[1777616294328,47.19,77148.05,0.0,0.98833,1e-05,2.15723]
[1777616299725,47.19,77148.3,0.0,0.98833,1e-05,2.15726]
[1777616304760,47.2,77147.92,0.0,0.98832,1e-05,2.1582]
[1777616309157,47.2,77150.27,0.0,0.98834,1e-05,2.15505]
[1777616309333,47.2,77150.27,0.0,0.98834,1e-05,2.15505]
[1777616309258,47.2,77150.11,0.0,0.98834,1e-05,2.15545]
[1777616309807,47.2,77150.11,0.0,0.98834,1e-05,2.15545]
[1777616309833,47.2,77150.11,0.0,0.98834,1e-05,2.15545]
[1777616309841,47.2,77150.11,0.0,0.98834,1e-05,2.15553]
[1777616314694,47.2,77148.07,0.0,0.98833,1e-05,2.15731]
[1777616314831,47.2,77148.07,0.0,0.98833,1e-05,2.15731]
[1777616315003,47.2,77148.07,0.0,0.98833,1e-05,2.15731]
[1777616315080,47.2,77148.07,0.0,0.98833,1e-05,2.15731]
[1777616315141,47.2,77150.83,0.0,0.98835,1e-05,2.15342]
[1777616320872,47.2,77152.18,0.0,0.98836,1e-05,2.152]
[1777616321782,47.2,77152.18,0.0,0.98836,1e-05,2.152]
[1777616321828,47.2,77152.18,0.0,0.98836,1e-05,2.152]
[1777616322295,47.2,77152.18,0.0,0.98836,1e-05,2.152]
[1777616322328,47.2,77152.18,0.0,0.98836,1e-05,2.152]
[1777616322347,47.2,77152.55,0.0,0.98837,1e-05,2.15156]
[1777616327922,47.2,77151.91,0.0,0.98836,1e-05,2.15299]
[1777616332957,47.21,77152.07,0.0,0.98836,1e-05,2.15319]
[1777616335530,47.21,77151.32,0.0,0.98835,1e-05,2.15443]
[1777616335575,47.21,77151.32,0.0,0.98835,1e-05,2.15443]
[1777616336369,47.21,77151.32,0.0,0.98835,1e-05,2.15443]
[1777616336392,47.21,77151.39,0.0,0.98835,1e-05,2.15442]
[1777616336578,47.21,77151.39,0.0,0.98835,1e-05,2.15442]
[1777616340510,47.21,77150.61,0.0,0.98834,1e-05,2.15587]
[1777616345359,47.21,77149.96,0.0,0.98833,1e-05,2.15713]
[1777616345576,47.21,77149.87,0.0,0.98833,1e-05,2.15734]
[1777616346049,47.21,77149.72,0.0,0.98833,1e-05,2.15764]
[1777616346613,47.21,77149.72,0.0,0.98833,1e-05,2.15764]
[1777616346830,47.21,77149.72,0.0,0.98833,1e-05,2.15764]
[1777616352091,47.21,77149.81,0.0,0.98832,1e-05,2.158]
[1777616358339,47.21,77151.57,0.0,0.98834,1e-05,2.1558]
[1777616358577,47.22,77151.79,0.0,0.98834,1e-05,2.15565]
[1777616359222,47.22,77151.79,0.0,0.98834,1e-05,2.15565]
[1777616359329,47.22,77151.79,0.0,0.98834,1e-05,2.15565]
[1777616359324,47.22,77151.39,0.0,0.98834,1e-05,2.15631]
[1777616363118,47.22,77151.84,0.0,0.98834,1e-05,2.15592]
[1777616363324,47.22,77151.84,0.0,0.98834,1e-05,2.15592]
[1777616363347,47.22,77140.89,0.0,0.98824,1e-05,2.17178]
[1777616364175,47.22,77136.23,0.0,0.98819,1e-05,2.17857]
[1777616364754,47.22,77136.23,0.0,0.98819,1e-05,2.17857]
[1777616364827,47.22,77136.23,0.0,0.98819,1e-05,2.17857]
[1777616365182,47.22,77139.69,0.0,0.98823,1e-05,2.17361]
[1777616365586,47.22,77139.69,0.0,0.98823,1e-05,2.17361]
[1777616366189,47.22,77139.64,0.0,0.98822,1e-05,2.17374]
[1777616369210,47.22,77137.24,0.0,0.9882,1e-05,2.17737]
[1777616374245,47.22,77137.17,0.0,0.98821,1e-05,2.17622]
[1777616376259,47.22,77134.7,0.0,0.98818,1e-05,2.17989]
[1777616380118,47.22,77133.36,0.0,0.98817,1e-05,2.18195]
[1777616380329,47.22,77133.36,0.0,0.98817,1e-05,2.18195]
[1777616384646,47.22,77132.3,0.0,0.98816,1e-05,2.18367]
[1777616384838,47.22,77132.3,0.0,0.98816,1e-05,2.18367]
[1777616385322,47.22,77130.5,0.0,0.98814,1e-05,2.18632]
[1777616386328,47.22,77127.4,0.0,0.98811,1e-05,2.19086]
[1777616387879,47.22,77126.34,0.0,0.9881,1e-05,2.19242]
[1777616388080,47.22,77126.34,0.0,0.9881,1e-05,2.19242]
[1777616388343,47.22,77124.68,0.0,0.98809,1e-05,2.19486]
[1777616389350,47.22,77121.49,0.0,0.98806,1e-05,2.19952]
[1777616391364,47.22,77118.86,0.0,0.98803,1e-05,2.20336]
[1777616392370,47.22,77115.83,0.0,0.98801,1e-05,2.20779]
[1777616394738,47.22,77115.94,0.0,0.98801,1e-05,2.20761]
[1777616394828,47.22,77115.94,0.0,0.98801,1e-05,2.20761]
[1777616395392,47.22,77117.96,0.0,0.98803,1e-05,2.20464]
[1777616396399,47.22,77119.89,0.0,0.98804,1e-05,2.20182]
[1777616401434,47.22,77120.43,0.0,0.98805,1e-05,2.20105]
[1777616406474,47.22,77120.76,0.0,0.98805,1e-05,2.20055]
[1777616406657,47.22,77120.76,0.0,0.98805,1e-05,2.20055]
[1777616406829,47.22,77120.76,0.0,0.98805,1e-05,2.20055]
[1777616411285,47.22,77117.64,0.0,0.98802,1e-05,2.20504]
[1777616412269,47.22,77117.64,0.0,0.98802,1e-05,2.20504]
[1777616412325,47.22,77117.64,0.0,0.98802,1e-05,2.20504]
[1777616412370,47.22,77113.03,0.0,0.98798,1e-05,2.21176]
[1777616417551,47.22,77112.22,0.0,0.98797,1e-05,2.21281]
[1777616419896,47.22,77112.0,0.0,0.98797,1e-05,2.2131]
[1777616420078,47.22,77112.0,0.0,0.98797,1e-05,2.2131]
[1777616423315,47.22,77111.95,0.0,0.98797,1e-05,2.21312]
[1777616423586,47.22,77111.91,0.0,0.98797,1e-05,2.21308]
[1777616427579,47.22,77111.88,0.0,0.98797,1e-05,2.21313]
[1777616427624,47.22,77111.7,0.0,0.98797,1e-05,2.21325]
[1777616431652,47.22,77107.93,0.0,0.98794,1e-05,2.21712]
[1777616432659,47.22,77111.83,0.0,0.98798,1e-05,2.21134]
[1777616434288,47.22,77111.83,0.0,0.98798,1e-05,2.21134]
[1777616434325,47.22,77111.83,0.0,0.98798,1e-05,2.21134]
[1777616434420,47.22,77113.64,0.0,0.988,1e-05,2.20861]
[1777616435680,47.22,77110.66,0.0,0.98797,1e-05,2.21294]
[1777616438885,47.22,77110.39,0.0,0.98797,1e-05,2.21324]
[1777616443445,47.22,77105.72,0.0,0.98793,1e-05,2.21981]
[1777616443736,47.22,77097.89,0.0,0.98785,1e-05,2.23135]
[1777616445323,47.22,77097.89,0.0,0.98785,1e-05,2.23135]
[1777616445587,47.22,77098.65,0.0,0.98786,1e-05,2.23007]
[1777616445749,47.22,77098.41,0.0,0.98786,1e-05,2.23043]
[1777616450785,47.21,77097.58,0.0,0.98785,1e-05,2.23125]
[1777616455819,47.21,77097.12,0.0,0.98785,1e-05,2.23152]
[1777616457100,47.21,77097.12,0.0,0.98785,1e-05,2.23152]
[1777616457328,47.21,77097.12,0.0,0.98785,1e-05,2.23152]
[1777616459216,47.21,77096.22,0.0,0.98784,1e-05,2.23268]
[1777616459324,47.21,77096.22,0.0,0.98784,1e-05,2.23268]
[1777616459426,47.21,77096.22,0.0,0.98785,1e-05,2.23251]
[1777616463839,47.21,77099.88,0.0,0.98788,1e-05,2.22685]
[1777616464077,47.21,77099.88,0.0,0.98788,1e-05,2.22685]
[1777616464884,47.21,77104.78,0.0,0.98793,1e-05,2.21948]
[1777616467217,47.21,77106.91,0.0,0.98795,1e-05,2.21627]
[1777616467325,47.21,77106.91,0.0,0.98795,1e-05,2.21627]
[1777616467419,47.21,77107.77,0.0,0.98796,1e-05,2.21489]
[1777616471776,47.21,77108.78,0.0,0.98797,1e-05,2.21325]
[1777616471835,47.21,77108.78,0.0,0.98797,1e-05,2.21325]
[1777616476972,47.21,77110.39,0.0,0.98799,1e-05,2.2106]
[1777616480419,47.21,77108.71,0.0,0.98797,1e-05,2.21298]
[1777616480585,47.21,77108.88,0.0,0.98797,1e-05,2.21266]
[1777616482132,47.21,77108.73,0.0,0.98797,1e-05,2.21288]
[1777616482327,47.21,77108.73,0.0,0.98797,1e-05,2.21288]
[1777616482343,47.21,77108.56,0.0,0.98797,1e-05,2.21306]
[1777616484021,47.2,77101.45,0.0,0.9879,1e-05,2.22344]
[1777616484684,47.2,77101.45,0.0,0.9879,1e-05,2.22344]
[1777616484826,47.2,77101.45,0.0,0.9879,1e-05,2.22344]
[1777616485028,47.2,77094.18,0.0,0.98784,1e-05,2.23412]
[1777616489056,47.2,77093.49,0.0,0.98783,1e-05,2.23485]
[1777616493853,47.2,77093.4,0.0,0.98784,1e-05,2.23319]
[1777616494079,47.2,77093.4,0.0,0.98784,1e-05,2.23319]
[1777616495838,47.2,77093.89,0.0,0.98785,1e-05,2.23233]
[1777616496078,47.2,77093.89,0.0,0.98785,1e-05,2.23233]
[1777616496177,47.2,77093.89,0.0,0.98785,1e-05,2.23225]
[1777616502147,47.2,77093.48,0.0,0.98784,1e-05,2.23243]
[1777616506069,47.2,77093.48,0.0,0.98784,1e-05,2.23243]
[1777616506075,47.2,77093.48,0.0,0.98784,1e-05,2.23243]
[1777616510582,47.2,77092.88,0.0,0.98784,1e-05,2.2328]
[1777616510826,47.2,77092.88,0.0,0.98784,1e-05,2.2328]
[1777616511209,47.2,77093.44,0.0,0.98785,1e-05,2.23182]
[1777616516245,47.2,77093.22,0.0,0.98785,1e-05,2.23178]
[1777616523934,47.19,77093.29,0.0,0.98785,1e-05,2.23153]
[1777616524074,47.19,77093.29,0.0,0.98785,1e-05,2.23153]
[1777616524301,47.19,77098.72,0.0,0.9879,1e-05,2.22307]
[1777616529336,47.19,77099.77,0.0,0.98792,1e-05,2.22124]
[1777616532571,47.19,77099.97,0.0,0.98792,1e-05,2.22083]
[1777616532826,47.19,77100.65,0.0,0.98793,1e-05,2.21977]
[1777616535197,47.19,77103.81,0.0,0.98796,1e-05,2.21501]
[1777616535336,47.19,77103.81,0.0,0.98796,1e-05,2.21501]
[1777616535378,47.19,77103.43,0.0,0.98795,1e-05,2.21552]
[1777616536018,47.19,77103.43,0.0,0.98795,1e-05,2.21552]
[1777616536078,47.19,77103.43,0.0,0.98795,1e-05,2.21552]
[1777616543433,47.19,77104.54,0.0,0.98797,1e-05,2.21352]
[1777616548469,47.19,77104.02,0.0,0.98796,1e-05,2.21403]
[1777616549562,47.19,77104.02,0.0,0.98796,1e-05,2.21403]
[1777616549582,47.19,77104.02,0.0,0.98796,1e-05,2.21403]
[1777616551516,47.19,77104.43,0.0,0.98797,1e-05,2.21332]
[1777616551586,47.19,77104.43,0.0,0.98797,1e-05,2.21332]
[1777616551606,47.19,77104.43,0.0,0.98797,1e-05,2.21177]
[1777616557535,47.19,77100.11,0.0,0.98794,1e-05,2.21781]
[1777616562569,47.18,77099.83,0.0,0.98794,1e-05,2.2179]
[1777616567605,47.18,77099.44,0.0,0.98793,1e-05,2.21816]
[1777616572640,47.18,77099.3,0.0,0.98793,1e-05,2.21805]
[1777616577676,47.18,77099.37,0.0,0.98794,1e-05,2.21764]
[1777616582711,47.18,77102.94,0.0,0.98797,1e-05,2.2121]
[1777616590766,47.18,77102.24,0.0,0.98797,1e-05,2.21272]
[1777616595803,47.18,77101.93,0.0,0.98797,1e-05,2.21293]
[1777616600837,47.17,77102.3,0.0,0.98797,1e-05,2.21212]
[1777616605872,47.17,77104.04,0.0,0.98799,1e-05,2.20931]
[1777616611915,47.17,77103.69,0.0,0.988,1e-05,2.20805]
[1777616616950,47.17,77108.25,0.0,0.98804,1e-05,2.20118]
[1777616620210,47.17,77109.9,0.0,0.98806,1e-05,2.19873]
[1777616620324,47.17,77109.9,0.0,0.98806,1e-05,2.19873]
[1777616626013,47.17,77111.26,0.0,0.98807,1e-05,2.19665]
[1777616630180,47.17,77108.34,0.0,0.98804,1e-05,2.20088]
[1777616630334,47.17,77108.34,0.0,0.98804,1e-05,2.20088]
[1777616630433,47.17,77108.33,0.0,0.98804,1e-05,2.20085]
[1777616633578,47.17,77106.26,0.0,0.98802,1e-05,2.20388]
[1777616638493,47.17,77105.76,0.0,0.98802,1e-05,2.20444]
[1777616638577,47.17,77105.76,0.0,0.98802,1e-05,2.20444]
[1777616638652,47.17,77105.02,0.0,0.98801,1e-05,2.20546]
[1777616638743,47.17,77105.02,0.0,0.98801,1e-05,2.20546]
[1777616638827,47.17,77105.02,0.0,0.98801,1e-05,2.20546]
[1777616644139,47.17,77105.34,0.0,0.98802,1e-05,2.20482]
[1777616645836,47.17,77104.77,0.0,0.98801,1e-05,2.20562]
[1777616646077,47.17,77104.77,0.0,0.98801,1e-05,2.20562]
[1777616646174,47.17,77104.77,0.0,0.98801,1e-05,2.20562]
[1777616646324,47.17,77104.77,0.0,0.98801,1e-05,2.20562]
[1777616646426,47.17,77104.72,0.0,0.98801,1e-05,2.20562]
[1777616652197,47.17,77104.03,0.0,0.98801,1e-05,2.2064]
[1777616657272,47.17,77103.26,0.0,0.988,1e-05,2.20737]
[1777616657328,47.17,77103.26,0.0,0.988,1e-05,2.20737]
[1777616657792,47.17,77103.32,0.0,0.988,1e-05,2.20724]
[1777616657829,47.17,77103.32,0.0,0.988,1e-05,2.20724]
[1777616658238,47.17,77103.15,0.0,0.988,1e-05,2.20745]
[1777616663274,47.17,77103.1,0.0,0.988,1e-05,2.20732]
[1777616666061,47.17,77102.94,0.0,0.988,1e-05,2.20747]
[1777616666078,47.17,77102.94,0.0,0.988,1e-05,2.20747]
[1777616671333,47.16,77102.79,0.0,0.98801,1e-05,2.20593]
[1777616676369,47.16,77111.44,0.0,0.98809,1e-05,2.19309]
[1777616677376,47.16,77116.02,0.0,0.98813,1e-05,2.1864]
[1777616678151,47.16,77116.02,0.0,0.98813,1e-05,2.1864]
[1777616678331,47.16,77116.02,0.0,0.98813,1e-05,2.1864]
[1777616678349,47.16,77116.02,0.0,0.98813,1e-05,2.1864]
[1777616678578,47.16,77116.02,0.0,0.98813,1e-05,2.1864]
[1777616678677,47.16,77116.57,0.0,0.98814,1e-05,2.18559]
[1777616684425,47.16,77117.28,0.0,0.98814,1e-05,2.18454]
[1777616686914,47.16,77117.25,0.0,0.98814,1e-05,2.18458]
[1777616687080,47.16,77117.25,0.0,0.98814,1e-05,2.18458]
[1777616687213,47.16,77117.25,0.0,0.98814,1e-05,2.18458]
[1777616687327,47.16,77117.25,0.0,0.98814,1e-05,2.18458]
[1777616687445,47.16,77117.32,0.0,0.98814,1e-05,2.18447]
[1777616692481,47.16,77122.53,0.0,0.98819,1e-05,2.17689]
[1777616695089,47.16,77125.55,0.0,0.98822,1e-05,2.17254]
[1777616695329,47.16,77125.55,0.0,0.98822,1e-05,2.17254]
[1777616695488,47.16,77125.55,0.0,0.98822,1e-05,2.17254]
[1777616695594,47.16,77125.55,0.0,0.98822,1e-05,2.17254]
[1777616695691,47.16,77125.65,0.0,0.98822,1e-05,2.17241]
[1777616700978,47.16,77127.21,0.0,0.98824,1e-05,2.17022]
[1777616701082,47.16,77127.21,0.0,0.98824,1e-05,2.17022]
[1777616701545,47.16,77127.38,0.0,0.98824,1e-05,2.17]
[1777616704564,47.16,77134.41,0.0,0.9883,1e-05,2.15993]
[1777616707155,47.16,77133.99,0.0,0.9883,1e-05,2.16062]
[1777616707328,47.16,77133.99,0.0,0.9883,1e-05,2.16062]
[1777616710607,47.17,77140.46,0.0,0.98835,1e-05,2.1515]
[1777616711734,47.17,77140.46,0.0,0.98835,1e-05,2.1515]
[1777616711827,47.17,77140.7,0.0,0.98836,1e-05,2.15122]
[1777616712477,47.17,77140.7,0.0,0.98836,1e-05,2.15122]
[1777616712584,47.17,77140.7,0.0,0.98836,1e-05,2.15122]
[1777616712620,47.17,77140.72,0.0,0.98836,1e-05,2.15125]
[1777616716521,47.17,77142.11,0.0,0.98837,1e-05,2.14945]
[1777616720308,47.17,77143.29,0.0,0.98838,1e-05,2.14805]
[1777616720326,47.17,77143.29,0.0,0.98838,1e-05,2.14805]
[1777616720677,47.17,77144.05,0.0,0.98838,1e-05,2.14703]
[1777616720872,47.17,77144.05,0.0,0.98838,1e-05,2.14703]
[1777616721078,47.17,77144.05,0.0,0.98838,1e-05,2.14703]
[1777616726719,47.17,77143.17,0.0,0.98837,1e-05,2.14874]
[1777616731754,47.17,77142.41,0.0,0.98837,1e-05,2.14874]
[1777616734832,47.17,77142.16,0.0,0.98837,1e-05,2.14932]
[1777616735079,47.17,77142.16,0.0,0.98837,1e-05,2.14932]
[1777616735346,47.17,77142.16,0.0,0.98837,1e-05,2.14932]
[1777616735583,47.17,77142.16,0.0,0.98837,1e-05,2.14932]
[1777616735782,47.17,77142.12,0.0,0.98837,1e-05,2.14945]
[1777616741823,47.18,77143.91,0.0,0.98838,1e-05,2.14736]
[1777616743838,47.18,77149.81,0.0,0.98843,1e-05,2.13908]
[1777616745733,47.18,77149.81,0.0,0.98843,1e-05,2.13908]
[1777616745771,47.18,77150.69,0.0,0.98844,1e-05,2.13801]
[1777616745833,47.18,77150.69,0.0,0.98844,1e-05,2.13801]
[1777616746154,47.18,77150.69,0.0,0.98844,1e-05,2.13801]
[1777616746339,47.18,77150.69,0.0,0.98844,1e-05,2.13801]
[1777616751947,47.18,77148.34,0.0,0.98841,1e-05,2.14183]
[1777616752083,47.18,77148.34,0.0,0.98841,1e-05,2.14183]
[1777616752793,47.18,77148.34,0.0,0.98841,1e-05,2.14183]
[1777616752161,47.18,77147.4,0.0,0.98841,1e-05,2.14326]
[1777616752831,47.18,77147.4,0.0,0.98841,1e-05,2.14326]
[1777616757936,47.18,77146.69,0.0,0.9884,1e-05,2.14479]
[1777616759137,47.18,77146.69,0.0,0.9884,1e-05,2.14479]
[1777616759332,47.18,77146.69,0.0,0.9884,1e-05,2.14479]
[1777616759460,47.18,77146.69,0.0,0.9884,1e-05,2.14479]
[1777616759591,47.18,77146.69,0.0,0.9884,1e-05,2.14479]
[1777616759692,47.18,77148.57,0.0,0.98841,1e-05,2.14227]
[1777616764985,47.18,77148.19,0.0,0.98841,1e-05,2.14325]
[1777616770038,47.19,77148.13,0.0,0.9884,1e-05,2.14369]
[1777616770080,47.19,77148.13,0.0,0.9884,1e-05,2.14369]
[1777616770505,47.19,77148.13,0.0,0.9884,1e-05,2.14369]
[1777616770583,47.19,77148.13,0.0,0.9884,1e-05,2.14369]
[1777616770606,47.19,77150.84,0.0,0.98843,1e-05,2.13999]
[1777616776064,47.19,77150.31,0.0,0.98842,1e-05,2.14121]
[1777616778078,47.19,77143.96,0.0,0.98836,1e-05,2.15047]
[1777616779121,47.19,77143.96,0.0,0.98836,1e-05,2.15047]
[1777616779329,47.19,77143.96,0.0,0.98836,1e-05,2.15047]
[1777616779706,47.19,77143.96,0.0,0.98836,1e-05,2.15047]
[1777616779830,47.19,77143.96,0.0,0.98836,1e-05,2.15047]
[1777616779805,47.19,77141.39,0.0,0.98834,1e-05,2.15429]
[1777616781099,47.19,77134.83,0.0,0.98828,1e-05,2.1638]
[1777616783109,47.19,77132.04,0.0,0.98825,1e-05,2.16787]
[1777616783329,47.19,77132.04,0.0,0.98825,1e-05,2.16787]
[1777616787696,47.19,77130.85,0.0,0.98824,1e-05,2.16974]
[1777616787831,47.19,77130.85,0.0,0.98824,1e-05,2.16974]
[1777616787785,47.19,77130.92,0.0,0.98824,1e-05,2.16971]
[1777616788148,47.19,77130.8,0.0,0.98824,1e-05,2.16988]
[1777616791169,47.19,77127.99,0.0,0.98822,1e-05,2.17256]
[1777616792545,47.19,77127.99,0.0,0.98822,1e-05,2.17256]
[1777616792583,47.19,77127.99,0.0,0.98822,1e-05,2.17256]
[1777616798220,47.19,77127.95,0.0,0.98822,1e-05,2.17283]
[1777616803256,47.19,77121.15,0.0,0.98815,1e-05,2.18283]
[1777616804492,47.19,77121.15,0.0,0.98815,1e-05,2.18283]
[1777616804585,47.19,77121.15,0.0,0.98815,1e-05,2.18283]
[1777616804594,47.19,77120.58,0.0,0.98815,1e-05,2.1837]
[1777616805275,47.19,77120.58,0.0,0.98815,1e-05,2.1837]
[1777616805330,47.19,77120.58,0.0,0.98815,1e-05,2.1837]
[1777616806349,47.19,77120.39,0.0,0.98815,1e-05,2.18398]
[1777616807578,47.19,77118.94,0.0,0.98813,1e-05,2.1861]
[1777616807682,47.19,77118.94,0.0,0.98813,1e-05,2.18611]
[1777616810305,47.19,77124.99,0.0,0.98819,1e-05,2.17734]
[1777616812120,47.19,77125.88,0.0,0.9882,1e-05,2.17606]
[1777616812330,47.19,77125.88,0.0,0.9882,1e-05,2.17606]
[1777616812795,47.19,77125.88,0.0,0.9882,1e-05,2.17606]
[1777616812828,47.19,77125.88,0.0,0.9882,1e-05,2.17606]
[1777616812430,47.19,77125.72,0.0,0.98819,1e-05,2.17634]
[1777616818362,47.19,77124.62,0.0,0.98818,1e-05,2.17806]
[1777616823398,47.19,77123.86,0.0,0.98818,1e-05,2.17928]
[1777616826070,47.19,77123.87,0.0,0.98818,1e-05,2.1793]
[1777616826074,47.19,77123.87,0.0,0.98818,1e-05,2.1793]
[1777616831400,47.19,77123.87,0.0,0.98817,1e-05,2.17936]
[1777616831581,47.19,77123.87,0.0,0.98817,1e-05,2.17936]
[1777616831680,47.2,77123.87,0.0,0.98817,1e-05,2.17941]
[1777616837496,47.2,77123.83,0.0,0.98817,1e-05,2.17956]
[1777616843538,47.2,77123.87,0.0,0.98817,1e-05,2.17958]
[1777616848572,47.2,77123.72,0.0,0.98817,1e-05,2.17987]
[1777616849892,47.2,77123.72,0.0,0.98817,1e-05,2.17987]
[1777616850074,47.2,77123.72,0.0,0.98817,1e-05,2.17987]
[1777616853608,47.2,77127.46,0.0,0.98821,1e-05,2.17305]
[1777616855681,47.2,77127.91,0.0,0.98822,1e-05,2.17242]
[1777616855828,47.2,77127.91,0.0,0.98822,1e-05,2.17242]
[1777616855873,47.2,77127.91,0.0,0.98822,1e-05,2.17242]
[1777616855929,47.2,77132.14,0.0,0.98826,1e-05,2.16633]
[1777616856076,47.2,77132.14,0.0,0.98826,1e-05,2.16633]
[1777616861664,47.2,77129.88,0.0,0.98823,1e-05,2.16983]
[1777616862614,47.2,77129.88,0.0,0.98823,1e-05,2.16983]
[1777616862832,47.2,77129.88,0.0,0.98823,1e-05,2.16983]
[1777616862933,47.2,77128.63,0.0,0.98822,1e-05,2.17168]
[1777616862952,47.2,77128.63,0.0,0.98822,1e-05,2.17168]
[1777616863077,47.2,77128.63,0.0,0.98822,1e-05,2.17168]
[1777616868716,47.2,77128.08,0.0,0.98822,1e-05,2.17265]
[1777616873314,47.2,77126.03,0.0,0.9882,1e-05,2.17572]
[1777616873330,47.2,77126.03,0.0,0.9882,1e-05,2.17572]
[1777616873894,47.2,77126.03,0.0,0.9882,1e-05,2.17572]
[1777616873938,47.2,77125.61,0.0,0.98819,1e-05,2.17635]
[1777616874081,47.2,77125.61,0.0,0.98819,1e-05,2.17635]
[1777616880800,47.2,77125.48,0.0,0.98819,1e-05,2.17665]
[1777616882812,47.2,77126.1,0.0,0.9882,1e-05,2.17576]
[1777616882828,47.2,77126.1,0.0,0.9882,1e-05,2.17576]
[1777616882925,47.2,77126.55,0.0,0.9882,1e-05,2.17512]
[1777616883466,47.2,77126.55,0.0,0.9882,1e-05,2.17512]
[1777616883580,47.2,77126.55,0.0,0.9882,1e-05,2.17512]
[1777616885835,47.2,77131.66,0.0,0.98825,1e-05,2.16779]
[1777616886577,47.2,77131.66,0.0,0.98825,1e-05,2.16779]
[1777616886830,47.2,77131.66,0.0,0.98825,1e-05,2.16779]
[1777616886842,47.2,77130.42,0.0,0.98824,1e-05,2.1696]
[1777616887889,47.2,77130.42,0.0,0.98824,1e-05,2.1696]
[1777616888083,47.2,77130.42,0.0,0.98824,1e-05,2.16963]
[1777616893893,47.2,77130.11,0.0,0.98823,1e-05,2.1702]
[1777616894011,47.2,77130.11,0.0,0.98823,1e-05,2.1702]
[1777616894084,47.2,77130.11,0.0,0.98823,1e-05,2.1702]
[1777616898844,47.2,77130.41,0.0,0.98823,1e-05,2.1698]
[1777616900416,47.2,77130.41,0.0,0.98823,1e-05,2.16987]
[1777616900581,47.2,77130.41,0.0,0.98823,1e-05,2.16987]
[1777616900681,47.2,77130.41,0.0,0.98823,1e-05,2.16991]
[1777616905977,47.2,77130.57,0.0,0.98823,1e-05,2.16982]
[1777616907277,47.2,77130.28,0.0,0.98823,1e-05,2.17027]
[1777616907329,47.2,77130.28,0.0,0.98823,1e-05,2.17027]
[1777616913026,47.2,77130.1,0.0,0.98824,1e-05,2.16927]
[1777616917332,47.2,77130.34,0.0,0.98824,1e-05,2.16906]
[1777616917578,47.2,77130.34,0.0,0.98824,1e-05,2.16906]
[1777616917676,47.2,77135.96,0.0,0.98829,1e-05,2.16106]
[1777616918208,47.2,77135.96,0.0,0.98829,1e-05,2.16106]
[1777616918330,47.2,77135.96,0.0,0.98829,1e-05,2.16106]
[1777616924105,47.21,77136.56,0.0,0.98829,1e-05,2.16059]
[1777616925100,47.21,77136.56,0.0,0.98829,1e-05,2.16059]
[1777616925327,47.21,77136.56,0.0,0.98829,1e-05,2.16059]
[1777616925668,47.21,77136.56,0.0,0.98829,1e-05,2.16059]
[1777616925838,47.21,77136.56,0.0,0.98829,1e-05,2.16059]
[1777616925946,47.21,77136.79,0.0,0.98829,1e-05,2.16038]
[1777616932161,47.21,77136.48,0.0,0.98829,1e-05,2.16121]
[1777616938203,47.21,77136.5,0.0,0.98828,1e-05,2.16157]
[1777616943941,47.21,77137.84,0.0,0.9883,1e-05,2.1599]
[1777616943989,47.21,77138.3,0.0,0.9883,1e-05,2.15937]
[1777616944076,47.21,77138.3,0.0,0.9883,1e-05,2.15937]
[1777616944395,47.21,77138.3,0.0,0.9883,1e-05,2.15937]
[1777616944511,47.21,77138.3,0.0,0.9883,1e-05,2.15937]
[1777616944587,47.21,77138.3,0.0,0.9883,1e-05,2.15937]
[1777616944612,47.21,77139.72,0.0,0.98831,1e-05,2.1574]
[1777616950817,47.21,77139.13,0.0,0.98831,1e-05,2.1584]
[1777616950838,47.21,77139.13,0.0,0.98831,1e-05,2.1584]
[1777616950939,47.21,77136.61,0.0,0.98828,1e-05,2.16232]
[1777616951294,47.21,77131.57,0.0,0.98823,1e-05,2.16959]
[1777616952033,47.21,77131.57,0.0,0.98823,1e-05,2.16959]
[1777616952077,47.21,77131.57,0.0,0.98823,1e-05,2.16959]
[1777616956590,47.21,77129.93,0.0,0.98822,1e-05,2.17216]
[1777616956828,47.21,77129.93,0.0,0.98822,1e-05,2.17216]
[1777616957009,47.21,77129.93,0.0,0.98822,1e-05,2.17216]
[1777616956893,47.21,77129.06,0.0,0.98821,1e-05,2.17352]
[1777616957077,47.21,77129.06,0.0,0.98821,1e-05,2.17352]
[1777616963386,47.22,77129.26,0.0,0.98821,1e-05,2.17338]
[1777616965278,47.22,77127.58,0.0,0.98819,1e-05,2.17601]
[1777616965326,47.22,77127.58,0.0,0.98819,1e-05,2.17601]
[1777616965562,47.22,77127.58,0.0,0.98819,1e-05,2.17601]
[1777616965579,47.22,77127.58,0.0,0.98819,1e-05,2.17601]
[1777616965663,47.22,77127.23,0.0,0.98819,1e-05,2.17662]
[1777616971434,47.22,77126.43,0.0,0.98819,1e-05,2.17653]
[1777616976469,47.22,77126.32,0.0,0.98819,1e-05,2.17691]
[1777616982511,47.22,77126.32,0.0,0.98818,1e-05,2.17713]
[1777616983352,47.22,77126.32,0.0,0.98818,1e-05,2.17713]
[1777616983581,47.22,77126.32,0.0,0.98818,1e-05,2.17713]
[1777616983681,47.22,77126.32,0.0,0.98818,1e-05,2.1772]
[1777616984295,47.22,77126.32,0.0,0.98818,1e-05,2.1772]
[1777616984327,47.22,77126.32,0.0,0.98818,1e-05,2.1772]
[1777616989921,47.22,77126.21,0.0,0.98818,1e-05,2.17748]
[1777616994318,47.22,77127.14,0.0,0.98819,1e-05,2.17627]
[1777616994327,47.22,77127.14,0.0,0.98819,1e-05,2.17627]
[1777616994595,47.22,77129.39,0.0,0.98821,1e-05,2.17303]
[1777616995378,47.22,77129.39,0.0,0.98821,1e-05,2.17303]
[1777616995584,47.22,77129.39,0.0,0.98821,1e-05,2.17303]
[1777617000634,47.22,77129.93,0.0,0.98822,1e-05,2.17234]
[1777617000831,47.22,77129.93,0.0,0.98822,1e-05,2.17234]
[1777617000931,47.22,77132.11,0.0,0.98823,1e-05,2.16928]
[1777617001838,47.22,77132.11,0.0,0.98823,1e-05,2.16928]
[1777617001940,47.22,77134.79,0.0,0.98826,1e-05,2.16545]
[1777617006822,47.22,77135.87,0.0,0.98827,1e-05,2.16409]
[1777617007083,47.22,77135.87,0.0,0.98827,1e-05,2.16409]
[1777617008693,47.22,77141.05,0.0,0.98831,1e-05,2.15678]
[1777617013728,47.23,77138.7,0.0,0.98829,1e-05,2.16047]
[1777617014841,47.23,77134.82,0.0,0.98825,1e-05,2.16612]
[1777617015584,47.23,77134.82,0.0,0.98825,1e-05,2.16612]
[1777617015713,47.23,77134.82,0.0,0.98825,1e-05,2.16612]
[1777617015830,47.23,77134.82,0.0,0.98825,1e-05,2.16612]
[1777617015932,47.23,77134.73,0.0,0.98825,1e-05,2.1663]
[1777617020466,47.23,77132.94,0.0,0.98824,1e-05,2.16909]
[1777617020579,47.23,77132.94,0.0,0.98824,1e-05,2.16909]
[1777617022021,47.23,77131.02,0.0,0.98822,1e-05,2.17191]
[1777617022075,47.23,77131.02,0.0,0.98822,1e-05,2.17191]
[1777617022666,47.23,77131.95,0.0,0.98823,1e-05,2.17061]
[1777617022833,47.23,77131.95,0.0,0.98823,1e-05,2.17061]
[1777617022886,47.23,77127.16,0.0,0.98818,1e-05,2.17758]
[1777617026819,47.23,77123.36,0.0,0.98815,1e-05,2.1832]
[1777617030053,47.23,77123.34,0.0,0.98815,1e-05,2.18326]
[1777617030076,47.23,77123.34,0.0,0.98815,1e-05,2.18326]
[1777617032777,47.23,77126.72,0.0,0.98818,1e-05,2.17692]
[1777617032825,47.23,77126.72,0.0,0.98818,1e-05,2.17692]
[1777617032861,47.23,77126.68,0.0,0.98818,1e-05,2.17701]
[1777617035967,47.23,77126.67,0.0,0.98818,1e-05,2.17707]
[1777617044945,47.23,77126.41,0.0,0.98818,1e-05,2.17765]
[1777617048917,47.23,77125.37,0.0,0.98817,1e-05,2.17923]
[1777617049077,47.23,77125.37,0.0,0.98817,1e-05,2.17923]
[1777617059043,47.23,77124.77,0.0,0.98816,1e-05,2.18042]
[1777617059873,47.23,77124.77,0.0,0.98816,1e-05,2.18042]
[1777617060079,47.23,77124.77,0.0,0.98816,1e-05,2.18042]
[1777617060891,47.23,77124.8,0.0,0.98816,1e-05,2.18041]
[1777617061076,47.23,77124.8,0.0,0.98816,1e-05,2.18041]
[1777617061057,47.23,77124.88,0.0,0.98816,1e-05,2.18032]
[1777617066092,47.23,77124.93,0.0,0.98816,1e-05,2.18039]
[1777617073141,47.23,77125.2,0.0,0.98816,1e-05,2.18014]
[1777617078764,47.23,77125.19,0.0,0.98816,1e-05,2.18022]
[1777617078830,47.23,77125.19,0.0,0.98816,1e-05,2.18022]
[1777617080498,47.23,77128.59,0.0,0.98819,1e-05,2.17532]
[1777617080579,47.23,77128.59,0.0,0.98819,1e-05,2.17532]
[1777617080599,47.23,77127.62,0.0,0.98819,1e-05,2.17675]
[1777617086232,47.23,77128.41,0.0,0.98819,1e-05,2.17572]
[1777617091267,47.23,77128.49,0.0,0.9882,1e-05,2.17419]
[1777617093852,47.23,77127.15,0.0,0.98819,1e-05,2.17614]
[1777617094079,47.23,77127.15,0.0,0.98819,1e-05,2.17614]
[1777617099323,47.23,77124.0,0.0,0.98816,1e-05,2.18075]
[1777617100650,47.23,77124.0,0.0,0.98816,1e-05,2.18075]
[1777617100829,47.23,77124.0,0.0,0.98816,1e-05,2.18075]
[1777617101643,47.23,77124.62,0.0,0.98816,1e-05,2.17986]
[1777617101830,47.23,77124.62,0.0,0.98816,1e-05,2.17986]
[1777617101929,47.23,77125.59,0.0,0.98817,1e-05,2.17846]
[1777617107379,47.23,77125.71,0.0,0.98817,1e-05,2.17831]
[1777617112414,47.23,77126.06,0.0,0.98818,1e-05,2.17785]
[1777617117449,47.23,77126.32,0.0,0.98818,1e-05,2.17757]
[1777617123491,47.24,77126.17,0.0,0.98818,1e-05,2.17795]
[1777617131575,47.24,77126.22,0.0,0.98818,1e-05,2.17794]
[1777617131831,47.24,77126.22,0.0,0.98818,1e-05,2.17794]
[1777617132637,47.24,77126.22,0.0,0.98817,1e-05,2.17816]
[1777617132833,47.24,77126.22,0.0,0.98817,1e-05,2.17816]
[1777617132921,47.24,77126.19,0.0,0.98817,1e-05,2.17824]
[1777617137237,47.24,77124.72,0.0,0.98816,1e-05,2.18049]
[1777617137261,47.24,77124.72,0.0,0.98816,1e-05,2.18049]
[1777617139208,47.24,77123.06,0.0,0.98814,1e-05,2.18293]
[1777617139333,47.24,77121.09,0.0,0.98813,1e-05,2.18582]
[1777617139603,47.24,77122.2,0.0,0.98814,1e-05,2.18424]
[1777617144638,47.24,77121.83,0.0,0.98813,1e-05,2.18488]
[1777617145842,47.24,77121.83,0.0,0.98813,1e-05,2.18488]
[1777617146079,47.24,77121.83,0.0,0.98813,1e-05,2.18488]
[1777617151755,47.24,77121.86,0.0,0.98813,1e-05,2.18494]
[1777617151830,47.24,77121.86,0.0,0.98813,1e-05,2.18494]
[1777617153086,47.24,77120.52,0.0,0.98813,1e-05,2.18542]
[1777617153188,47.24,77118.86,0.0,0.98811,1e-05,2.18784]
[1777617153328,47.24,77118.86,0.0,0.98811,1e-05,2.18784]
[1777617158289,47.24,77118.74,0.0,0.98811,1e-05,2.18807]
[1777617158334,47.24,77118.74,0.0,0.98811,1e-05,2.18807]
[1777617160819,47.24,77118.28,0.0,0.98811,1e-05,2.18877]
[1777617160831,47.24,77118.28,0.0,0.98811,1e-05,2.18877]
[1777617160898,47.24,77119.93,0.0,0.98812,1e-05,2.18639]
[1777617163061,47.24,77120.97,0.0,0.98813,1e-05,2.1849]
[1777617163080,47.24,77120.97,0.0,0.98813,1e-05,2.1849]
[1777617168629,47.24,77117.52,0.0,0.9881,1e-05,2.19001]
[1777617168831,47.24,77117.52,0.0,0.9881,1e-05,2.19001]
[1777617169864,47.24,77117.38,0.0,0.9881,1e-05,2.19022]
[1777617170079,47.24,77117.38,0.0,0.9881,1e-05,2.19022]
[1777617170181,47.24,77117.58,0.0,0.9881,1e-05,2.18994]
[1777617175856,47.24,77116.93,0.0,0.98809,1e-05,2.19093]
[1777617179356,47.24,77114.55,0.0,0.98807,1e-05,2.1944]
[1777617179578,47.24,77114.55,0.0,0.98807,1e-05,2.1944]
[1777617184262,47.24,77114.98,0.0,0.98807,1e-05,2.19377]
[1777617184329,47.24,77114.45,0.0,0.98807,1e-05,2.19454]
[1777617184546,47.24,77114.45,0.0,0.98807,1e-05,2.19454]
[1777617184580,47.24,77114.45,0.0,0.98807,1e-05,2.19454]
[1777617184920,47.24,77114.58,0.0,0.98807,1e-05,2.19435]
[1777617190123,47.24,77111.85,0.0,0.98804,1e-05,2.19832]
[1777617190325,47.24,77110.57,0.0,0.98803,1e-05,2.20018]
[1777617195997,47.24,77110.6,0.0,0.98803,1e-05,2.20006]
[1777617197239,47.24,77110.6,0.0,0.98803,1e-05,2.20006]
[1777617197264,47.24,77109.69,0.0,0.98802,1e-05,2.20138]
[1777617197332,47.24,77109.69,0.0,0.98802,1e-05,2.20138]
[1777617201575,47.24,77112.26,0.0,0.98805,1e-05,2.19758]
[1777617206068,47.24,77118.03,0.0,0.9881,1e-05,2.18913]
[1777617206923,47.24,77118.03,0.0,0.9881,1e-05,2.18913]
[1777617207092,47.24,77118.03,0.0,0.9881,1e-05,2.18913]
[1777617207191,47.24,77117.88,0.0,0.9881,1e-05,2.18936]
[1777617207499,47.24,77117.88,0.0,0.9881,1e-05,2.18936]
[1777617207580,47.24,77117.88,0.0,0.9881,1e-05,2.18936]
[1777617213118,47.24,77118.48,0.0,0.98811,1e-05,2.18704]
[1777617215087,47.24,77118.48,0.0,0.98811,1e-05,2.18704]
[1777617215183,47.24,77118.48,0.0,0.98811,1e-05,2.18706]
[1777617215336,47.24,77118.48,0.0,0.98811,1e-05,2.18706]
[1777617215480,47.24,77118.48,0.0,0.98811,1e-05,2.18706]
[1777617215577,47.24,77118.48,0.0,0.98811,1e-05,2.18706]
[1777617221174,47.24,77119.1,0.0,0.98812,1e-05,2.18619]
[1777617224707,47.24,77119.11,0.0,0.98812,1e-05,2.18618]
[1777617224829,47.24,77119.11,0.0,0.98812,1e-05,2.18618]
[1777617230237,47.24,77115.11,0.0,0.98808,1e-05,2.19202]
[1777617232275,47.24,77112.03,0.0,0.98805,1e-05,2.1965]
[1777617232330,47.24,77111.46,0.0,0.98805,1e-05,2.19732]
[1777617232986,47.24,77111.46,0.0,0.98805,1e-05,2.19732]
[1777617233080,47.24,77111.46,0.0,0.98805,1e-05,2.19732]
[1777617233258,47.24,77111.1,0.0,0.98805,1e-05,2.19783]
[1777617239300,47.24,77111.8,0.0,0.98805,1e-05,2.19677]
[1777617241592,47.24,77111.6,0.0,0.98805,1e-05,2.19707]
[1777617241833,47.24,77111.6,0.0,0.98805,1e-05,2.19707]
[1777617242325,47.24,77111.98,0.0,0.98805,1e-05,2.19653]
[1777617242574,47.24,77111.98,0.0,0.98805,1e-05,2.19653]
[1777617250377,47.24,77111.59,0.0,0.98805,1e-05,2.19714]
[1777617255412,47.24,77112.67,0.0,0.98806,1e-05,2.1956]
[1777617256539,47.24,77112.67,0.0,0.98806,1e-05,2.1956]
[1777617256580,47.24,77112.67,0.0,0.98806,1e-05,2.1956]
[1777617257034,47.24,77112.67,0.0,0.98806,1e-05,2.1956]
[1777617257082,47.24,77112.67,0.0,0.98806,1e-05,2.1956]
[1777617257135,47.24,77112.61,0.0,0.98806,1e-05,2.1957]
[1777617262460,47.24,77113.7,0.0,0.98807,1e-05,2.19414]
[1777617267690,47.24,77113.43,0.0,0.98807,1e-05,2.19455]
[1777617267832,47.24,77113.43,0.0,0.98807,1e-05,2.19455]
[1777617267962,47.24,77113.43,0.0,0.98807,1e-05,2.19455]
[1777617268079,47.24,77113.43,0.0,0.98807,1e-05,2.19455]
[1777617268138,47.24,77113.52,0.0,0.98807,1e-05,2.19443]
[1777617272530,47.24,77118.15,0.0,0.98812,1e-05,2.18621]
[1777617273390,47.24,77118.15,0.0,0.98812,1e-05,2.18621]
[1777617273577,47.24,77118.15,0.0,0.98812,1e-05,2.18621]
[1777617274150,47.24,77118.15,0.0,0.98812,1e-05,2.18621]
[1777617274326,47.24,77118.15,0.0,0.98812,1e-05,2.18621]
[1777617274252,47.24,77118.57,0.0,0.98812,1e-05,2.18564]
[1777617279580,47.24,77120.04,0.0,0.98814,1e-05,2.18359]
[1777617285243,47.24,77120.18,0.0,0.98814,1e-05,2.18342]
[1777617288021,47.24,77118.4,0.0,0.98812,1e-05,2.18608]
[1777617288081,47.24,77118.4,0.0,0.98812,1e-05,2.18608]
[1777617288182,47.24,77120.58,0.0,0.98814,1e-05,2.18293]
[1777617288450,47.24,77120.58,0.0,0.98814,1e-05,2.18293]
[1777617288580,47.24,77120.58,0.0,0.98814,1e-05,2.18293]
[1777617294260,47.24,77120.3,0.0,0.98814,1e-05,2.18339]
[1777617294328,47.24,77120.3,0.0,0.98814,1e-05,2.18339]
[1777617294287,47.24,77123.24,0.0,0.98816,1e-05,2.17915]
[1777617294685,47.24,77123.24,0.0,0.98816,1e-05,2.17915]
[1777617294834,47.24,77123.24,0.0,0.98816,1e-05,2.17915]
[1777617297710,47.24,77141.67,0.0,0.98833,1e-05,2.15261]
[1777617298717,47.24,77146.41,0.0,0.98838,1e-05,2.14584]
[1777617299724,47.24,77147.48,0.0,0.98839,1e-05,2.14437]
[1777617301087,47.24,77147.48,0.0,0.98839,1e-05,2.14437]
[1777617301329,47.24,77147.48,0.0,0.98839,1e-05,2.14437]
[1777617301188,47.24,77147.39,0.0,0.98838,1e-05,2.14466]
[1777617301728,47.24,77147.39,0.0,0.98838,1e-05,2.14466]
[1777617301830,47.24,77147.39,0.0,0.98838,1e-05,2.14466]
[1777617307780,47.24,77148.76,0.0,0.98839,1e-05,2.14317]
[1777617309468,47.25,77149.13,0.0,0.9884,1e-05,2.14273]
[1777617311607,47.25,77149.15,0.0,0.98839,1e-05,2.14286]
[1777617311830,47.25,77149.15,0.0,0.98839,1e-05,2.14286]
[1777617312238,47.25,77149.15,0.0,0.98839,1e-05,2.14286]
[1777617312327,47.25,77149.15,0.0,0.98839,1e-05,2.14286]
[1777617312287,47.25,77149.33,0.0,0.9884,1e-05,2.14277]
[1777617317851,47.25,77149.98,0.0,0.9884,1e-05,2.14225]
[1777617322886,47.25,77149.29,0.0,0.98839,1e-05,2.14365]
[1777617323735,47.25,77149.29,0.0,0.98839,1e-05,2.14365]
[1777617323835,47.25,77149.29,0.0,0.98839,1e-05,2.14365]
[1777617324223,47.25,77149.29,0.0,0.98839,1e-05,2.14365]
[1777617324332,47.25,77149.29,0.0,0.98839,1e-05,2.14365]
[1777617324325,47.25,77149.29,0.0,0.98839,1e-05,2.14381]
[1777617330009,47.25,77149.47,0.0,0.98839,1e-05,2.14394]
[1777617330087,47.25,77149.47,0.0,0.98839,1e-05,2.14394]
[1777617330311,47.25,77149.47,0.0,0.98839,1e-05,2.14394]
[1777617330329,47.25,77149.47,0.0,0.98839,1e-05,2.14394]
[1777617330111,47.25,77149.47,0.0,0.98839,1e-05,2.14402]
[1777617335977,47.25,77149.61,0.0,0.98839,1e-05,2.14281]
[1777617341011,47.26,77149.82,0.0,0.98839,1e-05,2.1429]
[1777617343089,47.26,77149.82,0.0,0.98839,1e-05,2.1429]
[1777617343329,47.26,77149.82,0.0,0.98839,1e-05,2.1429]
[1777617343163,47.26,77149.5,0.0,0.98839,1e-05,2.14351]
[1777617343680,47.26,77149.5,0.0,0.98839,1e-05,2.14351]
[1777617343830,47.26,77149.5,0.0,0.98839,1e-05,2.14351]
[1777617344033,47.26,77149.67,0.0,0.98839,1e-05,2.14334]
[1777617349212,47.26,77148.56,0.0,0.98838,1e-05,2.14523]
[1777617349328,47.26,77148.56,0.0,0.98838,1e-05,2.14523]
[1777617349314,47.26,77144.76,0.0,0.98834,1e-05,2.15075]
[1777617349832,47.26,77144.76,0.0,0.98834,1e-05,2.15075]
[1777617350081,47.26,77144.76,0.0,0.98834,1e-05,2.15075]
[1777617350178,47.26,77143.8,0.0,0.98833,1e-05,2.15219]
[1777617351329,47.26,77143.8,0.0,0.98833,1e-05,2.15219]
[1777617357124,47.26,77143.99,0.0,0.98833,1e-05,2.15234]
[1777617362159,47.26,77144.16,0.0,0.98833,1e-05,2.1524]
[1777617367195,47.26,77144.28,0.0,0.98833,1e-05,2.15254]
[1777617370778,47.26,77143.12,0.0,0.98832,1e-05,2.15439]
[1777617370835,47.26,77143.12,0.0,0.98832,1e-05,2.15439]
[1777617371223,47.27,77142.85,0.0,0.98832,1e-05,2.15483]
[1777617371648,47.27,77142.85,0.0,0.98832,1e-05,2.15483]
[1777617371831,47.27,77142.85,0.0,0.98832,1e-05,2.15483]
[1777617373579,47.27,77143.05,0.0,0.98832,1e-05,2.15466]
[1777617374244,47.27,77142.87,0.0,0.98832,1e-05,2.15498]
[1777617379279,47.27,77142.99,0.0,0.98832,1e-05,2.1551]
[1777617382979,47.27,77144.95,0.0,0.98833,1e-05,2.15247]
[1777617383084,47.27,77144.95,0.0,0.98833,1e-05,2.15247]
[1777617383307,47.27,77145.07,0.0,0.98833,1e-05,2.15236]
[1777617383950,47.27,77145.07,0.0,0.98833,1e-05,2.15236]
[1777617384076,47.27,77145.07,0.0,0.98833,1e-05,2.15236]
[1777617389349,47.27,77143.31,0.0,0.98831,1e-05,2.15526]
[1777617394366,47.27,77142.96,0.0,0.98832,1e-05,2.15453]
[1777617394468,47.27,77142.81,0.0,0.98832,1e-05,2.15481]
[1777617394583,47.27,77142.81,0.0,0.98832,1e-05,2.15481]
[1777617395072,47.27,77142.81,0.0,0.98832,1e-05,2.15481]
[1777617395334,47.27,77142.81,0.0,0.98832,1e-05,2.15481]
[1777617395391,47.27,77142.55,0.0,0.98831,1e-05,2.15524]
[1777617400426,47.27,77140.83,0.0,0.9883,1e-05,2.15799]
[1777617403447,47.27,77135.59,0.0,0.98825,1e-05,2.16571]
[1777617404132,47.27,77135.59,0.0,0.98825,1e-05,2.16571]
[1777617404168,47.27,77135.59,0.0,0.98825,1e-05,2.16571]
[1777617404454,47.27,77133.0,0.0,0.98822,1e-05,2.16949]
[1777617404911,47.27,77133.0,0.0,0.98822,1e-05,2.16949]
[1777617405083,47.27,77133.0,0.0,0.98822,1e-05,2.16949]
[1777617408482,47.27,77129.71,0.0,0.98819,1e-05,2.17439]
[1777617410005,47.27,77129.56,0.0,0.98819,1e-05,2.17464]
[1777617410079,47.27,77129.56,0.0,0.98819,1e-05,2.17464]
[1777617412244,47.27,77129.53,0.0,0.98819,1e-05,2.17472]
[1777617412328,47.27,77129.53,0.0,0.98819,1e-05,2.17472]
[1777617412345,47.27,77129.58,0.0,0.98819,1e-05,2.17471]
[1777617416163,47.28,77129.38,0.0,0.98819,1e-05,2.17507]
[1777617419693,47.28,77128.56,0.0,0.98818,1e-05,2.17639]
[1777617419828,47.28,77128.56,0.0,0.98818,1e-05,2.17639]
[1777617425602,47.28,77127.31,0.0,0.98817,1e-05,2.17842]
[1777617430637,47.28,77127.15,0.0,0.98816,1e-05,2.17875]
[1777617431644,47.28,77121.29,0.0,0.98811,1e-05,2.18727]
[1777617433629,47.28,77121.34,0.0,0.98811,1e-05,2.1872]
[1777617433828,47.28,77121.34,0.0,0.98811,1e-05,2.1872]
[1777617433930,47.28,77121.13,0.0,0.98811,1e-05,2.18751]
[1777617434791,47.28,77121.13,0.0,0.98811,1e-05,2.18751]
[1777617434830,47.28,77121.13,0.0,0.98811,1e-05,2.18751]
[1777617441714,47.28,77121.12,0.0,0.98811,1e-05,2.18761]
[1777617444735,47.28,77118.06,0.0,0.98808,1e-05,2.19212]
[1777617445911,47.28,77118.06,0.0,0.98808,1e-05,2.19212]
[1777617446077,47.28,77118.06,0.0,0.98808,1e-05,2.19212]
[1777617446178,47.28,77118.05,0.0,0.98808,1e-05,2.19216]
[1777617446892,47.28,77118.05,0.0,0.98808,1e-05,2.19216]
[1777617447077,47.28,77118.05,0.0,0.98808,1e-05,2.19216]
[1777617453146,47.28,77116.65,0.0,0.98807,1e-05,2.19278]
[1777617453326,47.28,77116.65,0.0,0.98807,1e-05,2.19278]
[1777617457718,47.28,77116.75,0.0,0.98807,1e-05,2.19271]
[1777617458002,47.28,77116.75,0.0,0.98807,1e-05,2.19271]
[1777617458083,47.28,77116.75,0.0,0.98807,1e-05,2.19271]
[1777617458103,47.28,77116.6,0.0,0.98807,1e-05,2.19297]
[1777617463610,47.28,77118.39,0.0,0.98809,1e-05,2.19043]
[1777617463832,47.28,77118.39,0.0,0.98809,1e-05,2.19043]
[1777617468903,47.28,77118.16,0.0,0.98808,1e-05,2.19098]
[1777617470499,47.28,77118.16,0.0,0.98808,1e-05,2.19098]
[1777617470549,47.28,77112.34,0.0,0.98803,1e-05,2.19953]
[1777617470582,47.28,77112.34,0.0,0.98803,1e-05,2.19953]
[1777617470917,47.28,77109.43,0.0,0.988,1e-05,2.20378]
[1777617471938,47.28,77109.43,0.0,0.988,1e-05,2.20378]
[1777617472076,47.28,77109.43,0.0,0.988,1e-05,2.20378]
[1777617477827,47.28,77107.79,0.0,0.98799,1e-05,2.20626]
[1777617480306,47.28,77107.26,0.0,0.98798,1e-05,2.20706]
[1777617480331,47.28,77107.26,0.0,0.98798,1e-05,2.20706]
[1777617480408,47.28,77107.37,0.0,0.98798,1e-05,2.20693]
[1777617480884,47.28,77107.37,0.0,0.98798,1e-05,2.20693]
[1777617481082,47.28,77107.37,0.0,0.98798,1e-05,2.20693]
[1777617481994,47.28,77103.92,0.0,0.98795,1e-05,2.212]
[1777617487029,47.28,77102.82,0.0,0.98794,1e-05,2.21364]
[1777617492064,47.28,77102.3,0.0,0.98793,1e-05,2.2144]
[1777617497099,47.28,77101.99,0.0,0.98793,1e-05,2.21483]
[1777617500135,47.28,77102.14,0.0,0.98793,1e-05,2.2146]
[1777617500326,47.28,77102.14,0.0,0.98793,1e-05,2.2146]
[1777617500339,47.28,77102.14,0.0,0.98793,1e-05,2.21459]
[1777617501727,47.28,77102.43,0.0,0.98794,1e-05,2.21416]
[1777617501828,47.28,77102.43,0.0,0.98794,1e-05,2.21416]
[1777617503380,47.28,77102.21,0.0,0.98793,1e-05,2.21448]
[1777617509183,47.28,77102.45,0.0,0.98794,1e-05,2.21408]
[1777617513080,47.28,77101.5,0.0,0.98794,1e-05,2.21395]
[1777617513329,47.28,77101.5,0.0,0.98794,1e-05,2.21395]
[1777617513430,47.28,77101.27,0.0,0.98793,1e-05,2.21428]
[1777617514194,47.28,77101.27,0.0,0.98793,1e-05,2.21428]
[1777617514334,47.28,77101.27,0.0,0.98793,1e-05,2.21428]
[1777617520260,47.28,77101.09,0.0,0.98793,1e-05,2.21449]
[1777617520973,47.28,77101.09,0.0,0.98793,1e-05,2.21449]
[1777617521077,47.28,77101.09,0.0,0.98793,1e-05,2.21449]
[1777617521267,47.28,77100.87,0.0,0.98793,1e-05,2.21481]
[1777617521657,47.28,77100.87,0.0,0.98793,1e-05,2.21481]
[1777617521830,47.28,77100.87,0.0,0.98793,1e-05,2.21481]
[1777617524535,47.28,77098.36,0.0,0.98791,1e-05,2.21847]
[1777617524554,47.28,77093.69,0.0,0.98786,1e-05,2.22534]
[1777617525057,47.28,77093.69,0.0,0.98786,1e-05,2.22534]
[1777617525077,47.28,77093.69,0.0,0.98786,1e-05,2.22534]
[1777617525295,47.28,77088.53,0.0,0.98781,1e-05,2.23293]
[1777617526211,47.28,77088.53,0.0,0.98781,1e-05,2.23293]
[1777617526325,47.28,77088.53,0.0,0.98781,1e-05,2.23293]
[1777617527309,47.28,77084.46,0.0,0.98778,1e-05,2.23887]
[1777617528316,47.28,77081.92,0.0,0.98775,1e-05,2.24258]
[1777617529444,47.28,77081.92,0.0,0.98775,1e-05,2.24258]
[1777617529577,47.28,77081.92,0.0,0.98775,1e-05,2.24258]
[1777617529456,47.28,77079.94,0.0,0.98773,1e-05,2.24545]
[1777617530330,47.28,77080.01,0.0,0.98773,1e-05,2.24528]
[1777617531020,47.28,77080.01,0.0,0.98773,1e-05,2.24528]
[1777617531084,47.28,77080.01,0.0,0.98773,1e-05,2.24528]
[1777617534358,47.28,77076.78,0.0,0.9877,1e-05,2.2498]
[1777617539393,47.28,77075.74,0.0,0.9877,1e-05,2.25096]
[1777617540663,47.28,77074.38,0.0,0.98768,1e-05,2.2529]
[1777617540827,47.28,77074.38,0.0,0.98768,1e-05,2.2529]
[1777617541408,47.28,77070.6,0.0,0.98765,1e-05,2.25845]
[1777617542462,47.28,77057.11,0.0,0.98752,1e-05,2.27865]
[1777617543425,47.27,77047.16,0.0,0.98742,1e-05,2.29355]
[1777617544432,47.27,77047.4,0.0,0.98743,1e-05,2.29288]
[1777617545441,47.27,77044.0,0.0,0.98739,1e-05,2.29786]
[1777617546447,47.27,77040.47,0.0,0.98736,1e-05,2.30321]
[1777617548465,47.27,77039.96,0.0,0.98736,1e-05,2.30343]
[1777617552493,47.27,77037.5,0.0,0.98734,1e-05,2.30639]
[1777617554608,47.27,77035.95,0.0,0.98733,1e-05,2.30854]
[1777617554829,47.27,77036.19,0.0,0.98733,1e-05,2.30797]
[1777617556521,47.26,77034.12,0.0,0.98731,1e-05,2.31069]
[1777617558535,47.26,77030.84,0.0,0.98728,1e-05,2.31523]
[1777617558686,47.26,77030.84,0.0,0.98728,1e-05,2.31523]
[1777617558825,47.26,77030.84,0.0,0.98728,1e-05,2.31523]
[1777617559542,47.26,77029.79,0.0,0.98727,1e-05,2.3166]
[1777617560434,47.26,77029.79,0.0,0.98727,1e-05,2.3166]
[1777617560578,47.26,77029.79,0.0,0.98727,1e-05,2.3166]
[1777617566071,47.26,77028.58,0.0,0.98727,1e-05,2.31703]
[1777617566330,47.26,77028.58,0.0,0.98727,1e-05,2.31703]
[1777617566591,47.25,77025.42,0.0,0.98724,1e-05,2.32161]
[1777617567332,47.25,77025.42,0.0,0.98724,1e-05,2.32161]
[1777617567578,47.25,77025.42,0.0,0.98724,1e-05,2.32161]
[1777617572633,47.25,77024.32,0.0,0.98725,1e-05,2.32026]
[1777617573322,47.25,77024.32,0.0,0.98725,1e-05,2.32026]
[1777617575579,47.25,77022.83,0.0,0.98724,1e-05,2.32204]
[1777617575634,47.25,77022.83,0.0,0.98724,1e-05,2.32204]
[1777617575833,47.24,77023.12,0.0,0.98724,1e-05,2.32135]
[1777617577578,47.24,77023.12,0.0,0.98724,1e-05,2.32135]
[1777617577624,47.24,77023.12,0.0,0.98724,1e-05,2.32085]
[1777617580690,47.24,77025.73,0.0,0.98727,1e-05,2.31614]
[1777617584717,47.24,77028.06,0.0,0.9873,1e-05,2.31164]
[1777617586088,47.24,77028.06,0.0,0.9873,1e-05,2.31164]
[1777617586327,47.24,77028.06,0.0,0.9873,1e-05,2.31164]
[1777617587739,47.23,77024.64,0.0,0.98727,1e-05,2.31617]
[1777617592774,47.23,77026.25,0.0,0.9873,1e-05,2.31254]
[1777617593781,47.23,77028.88,0.0,0.98732,1e-05,2.30831]
[1777617594839,47.23,77028.88,0.0,0.98732,1e-05,2.30831]
[1777617595075,47.23,77028.88,0.0,0.98732,1e-05,2.30831]
[1777617595592,47.23,77028.88,0.0,0.98732,1e-05,2.30831]
[1777617595673,47.23,77034.26,0.0,0.98738,1e-05,2.29971]
[1777617600830,47.22,77034.09,0.0,0.98738,1e-05,2.29893]
[1777617603640,47.22,77033.98,0.0,0.98738,1e-05,2.2989]
[1777617604242,47.22,77033.91,0.0,0.98739,1e-05,2.2986]
[1777617604339,47.22,77033.91,0.0,0.98739,1e-05,2.2986]
[1777617609901,47.21,77032.32,0.0,0.98738,1e-05,2.29979]
[1777617610908,47.21,77027.0,0.0,0.98733,1e-05,2.30766]
[1777617611976,47.21,77027.0,0.0,0.98733,1e-05,2.30766]
[1777617612080,47.21,77027.0,0.0,0.98733,1e-05,2.30766]
[1777617613531,47.21,77026.95,0.0,0.98733,1e-05,2.30752]
[1777617613583,47.21,77026.95,0.0,0.98733,1e-05,2.30752]
[1777617613633,47.21,77027.18,0.0,0.98733,1e-05,2.30672]
[1777617617996,47.21,77026.27,0.0,0.98733,1e-05,2.30745]
[1777617618078,47.21,77026.27,0.0,0.98733,1e-05,2.30745]
[1777617623999,47.2,77023.06,0.0,0.98731,1e-05,2.31077]
[1777617629034,47.2,77021.63,0.0,0.9873,1e-05,2.31183]
[1777617630169,47.2,77021.63,0.0,0.9873,1e-05,2.31183]
[1777617630330,47.2,77021.63,0.0,0.9873,1e-05,2.31183]
[1777617631602,47.19,77021.65,0.0,0.9873,1e-05,2.31157]
[1777617631680,47.19,77021.87,0.0,0.98732,1e-05,2.30924]
[1777617631826,47.19,77021.87,0.0,0.98732,1e-05,2.30924]
[1777617637090,47.19,77025.22,0.0,0.98735,1e-05,2.30307]
[1777617637904,47.19,77025.22,0.0,0.98735,1e-05,2.30307]
[1777617638079,47.19,77025.22,0.0,0.98735,1e-05,2.30307]
[1777617643132,47.18,77026.0,0.0,0.98737,1e-05,2.30064]
[1777617644275,47.18,77026.0,0.0,0.98737,1e-05,2.30064]
[1777617644326,47.18,77026.0,0.0,0.98737,1e-05,2.30064]
[1777617645888,47.18,77024.87,0.0,0.98736,1e-05,2.30194]
[1777617646083,47.18,77024.87,0.0,0.98736,1e-05,2.30194]
[1777617646153,47.18,77024.45,0.0,0.98736,1e-05,2.30237]
[1777617651189,47.18,77023.7,0.0,0.98736,1e-05,2.30248]
[1777617652660,47.18,77023.7,0.0,0.98736,1e-05,2.30248]
[1777617652830,47.18,77023.47,0.0,0.98736,1e-05,2.30262]
[1777617658238,47.17,77023.62,0.0,0.98737,1e-05,2.30116]
[1777617659029,47.17,77023.62,0.0,0.98737,1e-05,2.30116]
[1777617659085,47.17,77023.62,0.0,0.98737,1e-05,2.30116]
[1777617659245,47.17,77019.71,0.0,0.98733,1e-05,2.3069]
[1777617660045,47.17,77019.71,0.0,0.98733,1e-05,2.3069]
[1777617660077,47.17,77019.71,0.0,0.98733,1e-05,2.3069]
[1777617660252,47.17,77020.26,0.0,0.98734,1e-05,2.30585]
[1777617665287,47.16,77019.15,0.0,0.98733,1e-05,2.30647]
[1777617667301,47.16,77009.07,0.0,0.98724,1e-05,2.32142]
[1777617669316,47.16,77004.73,0.0,0.9872,1e-05,2.32758]
[1777617670017,47.16,77004.73,0.0,0.9872,1e-05,2.32758]
[1777617670077,47.16,77004.73,0.0,0.9872,1e-05,2.32758]
[1777617674595,47.16,77000.24,0.0,0.98716,1e-05,2.33346]
[1777617680393,47.15,76999.16,0.0,0.98716,1e-05,2.33334]
[1777617682743,47.15,76997.46,0.0,0.98714,1e-05,2.3357]
[1777617682834,47.15,76997.87,0.0,0.98715,1e-05,2.33482]
[1777617685387,47.15,76997.53,0.0,0.98715,1e-05,2.33509]
[1777617685577,47.15,76997.53,0.0,0.98715,1e-05,2.33509]
[1777617685679,47.14,76997.79,0.0,0.98715,1e-05,2.33394]
[1777617690684,47.14,76997.6,0.0,0.98715,1e-05,2.33374]
[1777617690828,47.14,76997.37,0.0,0.98716,1e-05,2.33361]
[1777617696113,47.13,76998.63,0.0,0.98718,1e-05,2.32892]
[1777617696326,47.13,76998.63,0.0,0.98718,1e-05,2.32892]
[1777617698369,47.13,76997.57,0.0,0.98718,1e-05,2.32986]
[1777617698578,47.13,76997.57,0.0,0.98718,1e-05,2.32986]
[1777617698680,47.13,76997.45,0.0,0.98718,1e-05,2.32982]
[1777617701962,47.13,76996.44,0.0,0.98717,1e-05,2.33069]
[1777617702075,47.13,76996.44,0.0,0.98717,1e-05,2.33069]
[1777617707582,47.12,76997.29,0.0,0.98719,1e-05,2.32804]
[1777617712617,47.12,76997.18,0.0,0.9872,1e-05,2.32712]
[1777617715742,47.12,76997.18,0.0,0.9872,1e-05,2.32712]
[1777617715826,47.11,76997.03,0.0,0.9872,1e-05,2.3267]
[1777617718377,47.11,76996.68,0.0,0.9872,1e-05,2.32681]
[1777617718578,47.11,76996.68,0.0,0.9872,1e-05,2.32681]
[1777617718659,47.11,76996.58,0.0,0.9872,1e-05,2.32675]
[1777617719904,47.11,76995.98,0.0,0.98719,1e-05,2.32746]
[1777617722687,47.11,76982.3,0.0,0.98706,1e-05,2.3479]
[1777617723608,47.11,76982.3,0.0,0.98706,1e-05,2.3479]
[1777617723694,47.11,76970.67,0.0,0.98694,1e-05,2.36569]
[1777617724703,47.11,76961.45,0.0,0.98685,1e-05,2.37978]
[1777617725708,47.1,76958.96,0.0,0.98683,1e-05,2.38336]
[1777617726715,47.1,76952.19,0.0,0.98676,1e-05,2.39366]
[1777617727723,47.1,76942.8,0.0,0.98667,1e-05,2.40811]
[1777617728730,47.1,76948.73,0.0,0.98673,1e-05,2.39839]
[1777617733766,47.09,76944.94,0.0,0.9867,1e-05,2.40259]
[1777617736787,47.09,76951.72,0.0,0.98678,1e-05,2.39085]
[1777617737061,47.09,76951.72,0.0,0.98678,1e-05,2.39085]
[1777617737795,47.09,76957.01,0.0,0.98684,1e-05,2.38221]
[1777617739589,47.09,76957.76,0.0,0.98685,1e-05,2.38071]
[1777617742029,47.08,76956.34,0.0,0.98684,1e-05,2.38195]
[1777617742086,47.08,76956.34,0.0,0.98684,1e-05,2.38195]
[1777617742829,47.08,76958.54,0.0,0.98686,1e-05,2.37818]
[1777617744843,47.08,76964.54,0.0,0.98693,1e-05,2.36818]
[1777617745850,47.08,76969.58,0.0,0.98698,1e-05,2.36003]
[1777617750885,47.07,76970.41,0.0,0.987,1e-05,2.3573]
[1777617751892,47.07,76978.58,0.0,0.98709,1e-05,2.34279]
[1777617752900,47.07,76981.68,0.0,0.98712,1e-05,2.33775]
[1777617753910,47.07,76988.23,0.0,0.98719,1e-05,2.32742]
[1777617755586,47.07,76988.23,0.0,0.98719,1e-05,2.32742]
[1777617755825,47.07,76988.23,0.0,0.98719,1e-05,2.32742]
[1777617755683,47.07,76994.53,0.0,0.98726,1e-05,2.31732]
[1777617760958,47.06,76994.41,0.0,0.98726,1e-05,2.31643]
[1777617762972,47.06,76998.7,0.0,0.98731,1e-05,2.30945]
[1777617765956,47.06,76999.4,0.0,0.98732,1e-05,2.30797]
[1777617766078,47.06,76999.4,0.0,0.98732,1e-05,2.30797]
[1777617766760,47.06,76999.4,0.0,0.98732,1e-05,2.30797]
[1777617766828,47.06,76999.4,0.0,0.98732,1e-05,2.30797]
[1777617766774,47.06,76999.44,0.0,0.98732,1e-05,2.30752]
[1777617772036,47.05,76997.91,0.0,0.98731,1e-05,2.30889]
[1777617777071,47.05,76999.2,0.0,0.98733,1e-05,2.30597]
[1777617780215,47.05,76999.73,0.0,0.98734,1e-05,2.30462]
[1777617780328,47.05,76999.73,0.0,0.98734,1e-05,2.30462]
[1777617780676,47.05,76999.73,0.0,0.98734,1e-05,2.30462]
[1777617780829,47.05,76999.73,0.0,0.98734,1e-05,2.30462]
[1777617780777,47.05,76999.53,0.0,0.98734,1e-05,2.30474]
[1777617786134,47.04,76999.43,0.0,0.98734,1e-05,2.30402]
[1777617790161,47.04,76985.81,0.0,0.98721,1e-05,2.32417]
[1777617791174,47.04,76978.04,0.0,0.98713,1e-05,2.33593]
[1777617793154,47.04,76978.09,0.0,0.98714,1e-05,2.33562]
[1777617793332,47.04,76978.09,0.0,0.98714,1e-05,2.33562]
[1777617793378,47.04,76977.99,0.0,0.98714,1e-05,2.33555]
[1777617794023,47.04,76977.99,0.0,0.98714,1e-05,2.33555]
[1777617794082,47.04,76977.99,0.0,0.98714,1e-05,2.33555]
[1777617799230,47.03,76977.72,0.0,0.98714,1e-05,2.3346]
[1777617800618,47.03,76977.72,0.0,0.98714,1e-05,2.3346]
[1777617800833,47.03,76977.72,0.0,0.98714,1e-05,2.3346]
[1777617800898,47.03,76977.37,0.0,0.98714,1e-05,2.33469]
[1777617801679,47.03,76977.37,0.0,0.98714,1e-05,2.33469]
[1777617801826,47.03,76977.37,0.0,0.98714,1e-05,2.33469]
[1777617804265,47.03,76967.68,0.0,0.98705,1e-05,2.34897]
[1777617805272,47.02,76961.66,0.0,0.98699,1e-05,2.35806]
[1777617807618,47.02,76960.86,0.0,0.98698,1e-05,2.35903]
[1777617807832,47.02,76960.86,0.0,0.98698,1e-05,2.35903]
[1777617807884,47.02,76960.74,0.0,0.98699,1e-05,2.35866]
[1777617808289,47.02,76960.74,0.0,0.98699,1e-05,2.35866]
[1777617808328,47.02,76960.74,0.0,0.98699,1e-05,2.35866]
[1777617810632,47.02,76961.13,0.0,0.98699,1e-05,2.35778]
[1777617816349,47.01,76959.53,0.0,0.987,1e-05,2.35677]
[1777617819862,47.01,76961.71,0.0,0.98702,1e-05,2.35282]
[1777617819914,47.01,76963.08,0.0,0.98704,1e-05,2.35015]
[1777617820084,47.01,76963.08,0.0,0.98704,1e-05,2.35015]
[1777617821553,47.01,76962.94,0.0,0.98704,1e-05,2.35037]
[1777617821577,47.01,76962.94,0.0,0.98704,1e-05,2.35037]
[1777617827427,47.0,76964.67,0.0,0.98707,1e-05,2.34577]
[1777617831832,47.0,76964.68,0.0,0.98707,1e-05,2.34494]
[1777617831875,46.99,76964.68,0.0,0.98708,1e-05,2.3444]
[1777617832081,46.99,76964.68,0.0,0.98708,1e-05,2.3444]
[1777617832494,46.99,76964.68,0.0,0.98708,1e-05,2.3444]
[1777617832577,46.99,76964.68,0.0,0.98708,1e-05,2.3444]
[1777617836490,46.99,76958.76,0.0,0.98702,1e-05,2.35248]
[1777617838390,46.99,76957.93,0.0,0.98702,1e-05,2.35348]
[1777617838579,46.99,76957.93,0.0,0.98702,1e-05,2.35348]
[1777617838654,46.99,76957.81,0.0,0.98702,1e-05,2.35338]
[1777617839297,46.99,76957.81,0.0,0.98702,1e-05,2.35338]
[1777617839330,46.99,76957.81,0.0,0.98702,1e-05,2.35338]
[1777617844547,46.98,76954.41,0.0,0.98699,1e-05,2.3569]
[1777617849582,46.97,76956.64,0.0,0.98703,1e-05,2.35196]
[1777617852603,46.97,76961.94,0.0,0.98708,1e-05,2.34287]
[1777617853422,46.97,76961.94,0.0,0.98708,1e-05,2.34287]
[1777617853589,46.97,76961.94,0.0,0.98708,1e-05,2.34287]
[1777617853610,46.97,76965.19,0.0,0.98712,1e-05,2.33755]
[1777617854253,46.97,76965.19,0.0,0.98712,1e-05,2.33755]
[1777617854327,46.97,76965.19,0.0,0.98712,1e-05,2.33755]
[1777617859652,46.96,76970.01,0.0,0.98718,1e-05,2.32855]
[1777617860674,46.96,76970.01,0.0,0.98718,1e-05,2.32855]
[1777617860831,46.96,76970.01,0.0,0.98718,1e-05,2.32855]
[1777617860889,46.96,76969.29,0.0,0.98717,1e-05,2.32917]
[1777617861169,46.96,76969.29,0.0,0.98717,1e-05,2.32917]
[1777617861327,46.96,76969.29,0.0,0.98717,1e-05,2.32917]
[1777617864687,46.96,76961.44,0.0,0.9871,1e-05,2.34035]
[1777617866428,46.96,76960.27,0.0,0.98709,1e-05,2.34191]
[1777617866579,46.96,76960.27,0.0,0.98709,1e-05,2.34191]
[1777617866701,46.95,76959.71,0.0,0.98709,1e-05,2.34252]
[1777617867239,46.95,76959.71,0.0,0.98709,1e-05,2.34252]
[1777617867316,46.95,76959.71,0.0,0.98709,1e-05,2.34252]
[1777617867334,46.95,76959.71,0.0,0.98709,1e-05,2.34252]
[1777617872743,46.95,76962.96,0.0,0.98714,1e-05,2.33438]
[1777617874752,46.95,76963.34,0.0,0.98714,1e-05,2.33355]
[1777617874839,46.95,76963.34,0.0,0.98714,1e-05,2.33355]
[1777617874941,46.95,76962.82,0.0,0.98714,1e-05,2.33411]
[1777617875655,46.95,76962.82,0.0,0.98714,1e-05,2.33411]
[1777617875834,46.95,76962.82,0.0,0.98714,1e-05,2.33411]
[1777617876771,46.95,76983.3,0.0,0.98734,1e-05,2.30239]
[1777617877778,46.94,76993.86,0.0,0.98745,1e-05,2.28587]
[1777617878785,46.94,76993.37,0.0,0.98745,1e-05,2.28646]
[1777617879747,46.94,76993.37,0.0,0.98745,1e-05,2.28646]
[1777617879799,46.94,77000.3,0.0,0.98752,1e-05,2.27595]
[1777617880806,46.94,77012.37,0.0,0.98763,1e-05,2.25744]
[1777617881813,46.94,77008.95,0.0,0.9876,1e-05,2.26249]
[1777617883762,46.94,77009.37,0.0,0.98761,1e-05,2.26174]
[1777617888863,46.94,77011.94,0.0,0.98764,1e-05,2.25725]
[1777617891883,46.94,77016.34,0.0,0.98768,1e-05,2.25035]
[1777617892891,46.94,77038.42,0.0,0.98789,1e-05,2.21734]
[1777617893898,46.94,77037.44,0.0,0.98788,1e-05,2.21876]
[1777617897931,46.94,77047.09,0.0,0.98798,1e-05,2.20437]
[1777617901960,46.94,77048.6,0.0,0.98799,1e-05,2.20211]
[1777617906995,46.94,77049.7,0.0,0.988,1e-05,2.20049]
[1777617908264,46.94,77049.8,0.0,0.988,1e-05,2.20035]
[1777617908330,46.94,77049.8,0.0,0.988,1e-05,2.20035]
[1777617909009,46.94,77049.81,0.0,0.988,1e-05,2.20034]
[1777617909427,46.94,77049.81,0.0,0.988,1e-05,2.20034]
[1777617909581,46.94,77049.81,0.0,0.988,1e-05,2.20034]
[1777617913038,46.94,77053.43,0.0,0.98804,1e-05,2.19505]
[1777617915455,46.94,77054.38,0.0,0.98804,1e-05,2.19367]
[1777617915580,46.94,77054.38,0.0,0.98804,1e-05,2.19367]
[1777617915681,46.94,77053.09,0.0,0.98803,1e-05,2.19559]
[1777617916414,46.94,77053.09,0.0,0.98803,1e-05,2.19559]
[1777617916577,46.94,77053.09,0.0,0.98803,1e-05,2.19559]
[1777617922280,46.94,77052.06,0.0,0.98802,1e-05,2.19724]
[1777617922336,46.94,77052.06,0.0,0.98802,1e-05,2.19724]
[1777617925164,46.94,77055.6,0.0,0.98805,1e-05,2.19213]
[1777617927806,46.94,77053.54,0.0,0.98803,1e-05,2.19519]
[1777617927834,46.94,77053.54,0.0,0.98803,1e-05,2.19519]
[1777617927908,46.94,77053.38,0.0,0.98803,1e-05,2.19549]
[1777617929687,46.94,77050.92,0.0,0.98801,1e-05,2.19911]
[1777617929829,46.94,77050.92,0.0,0.98801,1e-05,2.19911]
[1777617935235,46.94,77048.37,0.0,0.98799,1e-05,2.20147]
[1777617940754,46.94,77050.26,0.0,0.98801,1e-05,2.19876]
[1777617940830,46.94,77050.26,0.0,0.98801,1e-05,2.19876]
[1777617940906,46.94,77050.26,0.0,0.98801,1e-05,2.19879]
[1777617941664,46.94,77050.26,0.0,0.98801,1e-05,2.19879]
[1777617941830,46.94,77050.26,0.0,0.98801,1e-05,2.19879]
[1777617944080,46.94,77050.48,0.0,0.98801,1e-05,2.1985]
[1777617944299,46.94,77050.73,0.0,0.98801,1e-05,2.19814]
[1777617949333,46.94,77039.1,0.0,0.9879,1e-05,2.21538]
[1777617950341,46.94,77044.98,0.0,0.98796,1e-05,2.20667]
[1777617951332,46.94,77044.98,0.0,0.98796,1e-05,2.20667]
[1777617951581,46.94,77044.98,0.0,0.98796,1e-05,2.20667]
[1777617951658,46.94,77047.4,0.0,0.98798,1e-05,2.20309]
[1777617952558,46.94,77047.4,0.0,0.98798,1e-05,2.20309]
[1777617952577,46.94,77047.4,0.0,0.98798,1e-05,2.20309]
[1777617958884,46.94,77046.58,0.0,0.98797,1e-05,2.20433]
[1777617958904,46.94,77046.58,0.0,0.98797,1e-05,2.20433]
[1777617958907,46.94,77045.7,0.0,0.98797,1e-05,2.20563]
[1777617959082,46.94,77045.7,0.0,0.98797,1e-05,2.20563]
[1777617959958,46.94,77045.7,0.0,0.98797,1e-05,2.20563]
[1777617960085,46.94,77045.34,0.0,0.98796,1e-05,2.20616]
[1777617966454,46.94,77034.7,0.0,0.98786,1e-05,2.22171]
[1777617968468,46.94,77025.23,0.0,0.98777,1e-05,2.23574]
[1777617970481,46.94,77020.13,0.0,0.98772,1e-05,2.24324]
[1777617971489,46.94,77013.15,0.0,0.98766,1e-05,2.25364]
[1777617976527,46.94,77011.45,0.0,0.98764,1e-05,2.25574]
[1777617981562,46.93,77010.18,0.0,0.98763,1e-05,2.2572]
[1777617983185,46.93,77010.66,0.0,0.98764,1e-05,2.25639]
[1777617983337,46.93,77010.66,0.0,0.98764,1e-05,2.25639]
[1777617983947,46.93,77010.66,0.0,0.98764,1e-05,2.25639]
[1777617984082,46.93,77010.66,0.0,0.98764,1e-05,2.25639]
[1777617984049,46.93,77010.27,0.0,0.98764,1e-05,2.2568]
[1777617989104,46.93,77010.42,0.0,0.98765,1e-05,2.25541]
[1777617990023,46.93,77010.42,0.0,0.98765,1e-05,2.25541]
[1777617990080,46.93,77010.42,0.0,0.98765,1e-05,2.25541]
[1777617990774,46.93,77012.62,0.0,0.98767,1e-05,2.2521]
[1777617990834,46.93,77012.62,0.0,0.98767,1e-05,2.2521]
[1777617990875,46.92,77012.66,0.0,0.98768,1e-05,2.25053]
[1777617996159,46.92,77012.18,0.0,0.98768,1e-05,2.24944]
[1777617996333,46.92,77012.18,0.0,0.98768,1e-05,2.24944]
[1777617997624,46.92,77011.78,0.0,0.98768,1e-05,2.24997]
[1777617997829,46.92,77011.78,0.0,0.98768,1e-05,2.24997]
[1777617997927,46.92,77012.89,0.0,0.98769,1e-05,2.24816]
[1777617999688,46.92,77004.78,0.0,0.98762,1e-05,2.25966]
[1777618000695,46.91,77001.31,0.0,0.98759,1e-05,2.26423]
[1777618001702,46.91,77000.42,0.0,0.98758,1e-05,2.26549]
[1777618002247,46.91,77000.42,0.0,0.98758,1e-05,2.26549]
[1777618002332,46.91,77000.42,0.0,0.98758,1e-05,2.26549]
[1777618007743,46.91,76997.7,0.0,0.98756,1e-05,2.26897]
[1777618008419,46.91,76997.7,0.0,0.98756,1e-05,2.26897]
[1777618008591,46.91,76997.7,0.0,0.98756,1e-05,2.26897]
[1777618008750,46.91,76999.0,0.0,0.98758,1e-05,2.26591]
[1777618009720,46.91,76999.0,0.0,0.98758,1e-05,2.26591]
[1777618009831,46.91,76999.0,0.0,0.98758,1e-05,2.26591]
[1777618015805,46.89,76996.72,0.0,0.98758,1e-05,2.26502]
[1777618016601,46.89,76996.72,0.0,0.98758,1e-05,2.26502]
[1777618016839,46.89,76996.72,0.0,0.98758,1e-05,2.26502]
[1777618016898,46.89,76996.78,0.0,0.98758,1e-05,2.26472]
[1777618017662,46.89,76996.78,0.0,0.98758,1e-05,2.26472]
[1777618017829,46.89,76996.78,0.0,0.98758,1e-05,2.26472]
[1777618023831,46.88,76997.87,0.0,0.9876,1e-05,2.26255]
[1777618025350,46.88,76996.64,0.0,0.98759,1e-05,2.2641]
[1777618025585,46.88,76996.64,0.0,0.98759,1e-05,2.2641]
[1777618025875,46.88,76997.12,0.0,0.98759,1e-05,2.26326]
[1777618026690,46.88,76997.12,0.0,0.98759,1e-05,2.26326]
[1777618026828,46.88,76997.12,0.0,0.98759,1e-05,2.26326]
[1777618031917,46.88,76996.31,0.0,0.98759,1e-05,2.26384]
[1777618034938,46.88,76983.83,0.0,0.98747,1e-05,2.28242]
[1777618035945,46.88,76982.4,0.0,0.98746,1e-05,2.28445]
[1777618037571,46.88,76982.01,0.0,0.98745,1e-05,2.2849]
[1777618037836,46.88,76982.01,0.0,0.98745,1e-05,2.2849]
[1777618037959,46.88,76986.91,0.0,0.9875,1e-05,2.27731]
[1777618039191,46.88,76987.42,0.0,0.98751,1e-05,2.2764]
[1777618039332,46.88,76987.42,0.0,0.98751,1e-05,2.2764]
[1777618044328,46.87,76987.4,0.0,0.98751,1e-05,2.27578]
[1777618044583,46.87,76987.4,0.0,0.98751,1e-05,2.27578]
[1777618045009,46.87,76987.01,0.0,0.98751,1e-05,2.27625]
[1777618045422,46.87,76987.01,0.0,0.98751,1e-05,2.27625]
[1777618045583,46.87,76987.01,0.0,0.98751,1e-05,2.27625]
[1777618049036,46.87,76981.99,0.0,0.98746,1e-05,2.28337]
[1777618050607,46.86,76980.75,0.0,0.98746,1e-05,2.28387]
[1777618050832,46.86,76980.75,0.0,0.98746,1e-05,2.28387]
[1777618051266,46.86,76980.75,0.0,0.98746,1e-05,2.28387]
[1777618051329,46.86,76980.75,0.0,0.98746,1e-05,2.28387]
[1777618052057,46.85,76980.68,0.0,0.98748,1e-05,2.2797]
[1777618056085,46.84,76976.75,0.0,0.98747,1e-05,2.28173]
[1777618056239,46.84,76976.75,0.0,0.98747,1e-05,2.28173]
[1777618056328,46.84,76976.75,0.0,0.98747,1e-05,2.28173]
[1777618056999,46.84,76976.75,0.0,0.98747,1e-05,2.28173]
[1777618057088,46.84,76976.75,0.0,0.98747,1e-05,2.28173]
[1777618057092,46.84,76976.3,0.0,0.98747,1e-05,2.28229]
[1777618060113,46.83,76982.31,0.0,0.98753,1e-05,2.27276]
[1777618061120,46.83,76985.44,0.0,0.98756,1e-05,2.2679]
[1777618062833,46.83,76985.25,0.0,0.98756,1e-05,2.26808]
[1777618063077,46.83,76985.25,0.0,0.98756,1e-05,2.26808]
[1777618068169,46.83,76985.53,0.0,0.98756,1e-05,2.26701]
[1777618073485,46.83,76984.87,0.0,0.98756,1e-05,2.26769]
[1777618073580,46.83,76984.87,0.0,0.98756,1e-05,2.26769]
[1777618073677,46.83,76984.92,0.0,0.98756,1e-05,2.2674]
[1777618075269,46.83,76985.74,0.0,0.98757,1e-05,2.26605]
[1777618075330,46.83,76985.74,0.0,0.98757,1e-05,2.26605]
[1777618081263,46.83,76983.57,0.0,0.98755,1e-05,2.2686]
[1777618082663,46.83,76983.57,0.0,0.98755,1e-05,2.2686]
[1777618082828,46.83,76983.57,0.0,0.98755,1e-05,2.2686]
[1777618082868,46.82,76983.17,0.0,0.98755,1e-05,2.2691]
[1777618083913,46.82,76983.17,0.0,0.98755,1e-05,2.2691]
[1777618084081,46.82,76983.17,0.0,0.98755,1e-05,2.2691]
[1777618086045,46.82,76982.97,0.0,0.98755,1e-05,2.26919]
[1777618091966,46.82,76983.02,0.0,0.98755,1e-05,2.26847]
[1777618092083,46.82,76983.02,0.0,0.98755,1e-05,2.26847]
[1777618092183,46.82,76982.38,0.0,0.98755,1e-05,2.26923]
[1777618093336,46.82,76980.66,0.0,0.98753,1e-05,2.27184]
[1777618093577,46.82,76980.66,0.0,0.98753,1e-05,2.27184]
[1777618098382,46.82,76976.7,0.0,0.9875,1e-05,2.27718]
[1777618103417,46.82,76975.06,0.0,0.98749,1e-05,2.27909]
[1777618104705,46.82,76975.06,0.0,0.98749,1e-05,2.27909]
[1777618104826,46.82,76975.06,0.0,0.98749,1e-05,2.27909]
[1777618104898,46.81,76971.14,0.0,0.98745,1e-05,2.28493]
[1777618105953,46.81,76971.14,0.0,0.98745,1e-05,2.28493]
[1777618106079,46.81,76971.14,0.0,0.98745,1e-05,2.28493]
[1777618108203,46.81,76970.33,0.0,0.98744,1e-05,2.2859]
[1777618108452,46.81,76960.07,0.0,0.98735,1e-05,2.30011]
[1777618109459,46.81,76958.8,0.0,0.98734,1e-05,2.3019]
[1777618110466,46.81,76964.81,0.0,0.9874,1e-05,2.29253]
[1777618111760,46.81,76964.81,0.0,0.9874,1e-05,2.29253]
[1777618111767,46.81,76967.54,0.0,0.98743,1e-05,2.28666]
[1777618117515,46.8,76966.96,0.0,0.98743,1e-05,2.28667]
[1777618122650,46.8,76965.7,0.0,0.98743,1e-05,2.28798]
[1777618122826,46.8,76965.7,0.0,0.98743,1e-05,2.28798]
[1777618122842,46.8,76965.36,0.0,0.98742,1e-05,2.28834]
[1777618124557,46.8,76964.09,0.0,0.98741,1e-05,2.29012]
[1777618124579,46.8,76964.09,0.0,0.98741,1e-05,2.29012]
[1777618130606,46.79,76965.89,0.0,0.98744,1e-05,2.28623]
[1777618131613,46.79,76970.01,0.0,0.98748,1e-05,2.27979]
[1777618132313,46.79,76970.01,0.0,0.98748,1e-05,2.27979]
[1777618132326,46.79,76970.01,0.0,0.98748,1e-05,2.27979]
[1777618132620,46.79,76970.42,0.0,0.98748,1e-05,2.27901]
[1777618134158,46.79,76970.42,0.0,0.98748,1e-05,2.27901]
[1777618134329,46.79,76969.87,0.0,0.98748,1e-05,2.27954]
[1777618138461,46.79,76970.56,0.0,0.98749,1e-05,2.27801]
[1777618138575,46.79,76970.56,0.0,0.98749,1e-05,2.27801]
[1777618138662,46.79,76971.96,0.0,0.98751,1e-05,2.27572]
[1777618140678,46.79,76969.15,0.0,0.98748,1e-05,2.27969]
[1777618141690,46.79,76969.15,0.0,0.98748,1e-05,2.27969]
[1777618141830,46.79,76969.15,0.0,0.98748,1e-05,2.27969]
[1777618146860,46.78,76967.61,0.0,0.98747,1e-05,2.28138]
[1777618147881,46.78,76967.17,0.0,0.98747,1e-05,2.28172]
[1777618148086,46.78,76967.17,0.0,0.98747,1e-05,2.28172]
[1777618148827,46.78,76967.32,0.0,0.98747,1e-05,2.28116]
[1777618149077,46.78,76967.32,0.0,0.98747,1e-05,2.28116]
[1777618149178,46.78,76968.52,0.0,0.98748,1e-05,2.27917]
[1777618154775,46.78,76970.01,0.0,0.9875,1e-05,2.27611]
[1777618157797,46.78,76963.45,0.0,0.98744,1e-05,2.28562]
[1777618158439,46.78,76963.45,0.0,0.98744,1e-05,2.28562]
[1777618158577,46.78,76963.45,0.0,0.98744,1e-05,2.28562]
[1777618159078,46.77,76960.49,0.0,0.98741,1e-05,2.28978]
[1777618159831,46.77,76960.49,0.0,0.98741,1e-05,2.28978]
[1777618159880,46.77,76961.27,0.0,0.98742,1e-05,2.28859]
[1777618162833,46.77,76960.94,0.0,0.98742,1e-05,2.28873]
[1777618163080,46.77,76960.94,0.0,0.98742,1e-05,2.28873]
[1777618165853,46.77,76971.71,0.0,0.98753,1e-05,2.27161]
[1777618166860,46.77,76970.61,0.0,0.98752,1e-05,2.27313]
[1777618167447,46.77,76970.61,0.0,0.98752,1e-05,2.27313]
[1777618167579,46.77,76970.61,0.0,0.98752,1e-05,2.27313]
[1777618170552,46.77,76970.7,0.0,0.98753,1e-05,2.27254]
[1777618170576,46.77,76970.7,0.0,0.98753,1e-05,2.27254]
[1777618170888,46.77,76971.61,0.0,0.98753,1e-05,2.271]
[1777618175601,46.76,76970.2,0.0,0.98753,1e-05,2.27101]
[1777618175830,46.76,76970.2,0.0,0.98753,1e-05,2.27101]
[1777618180548,46.76,76970.59,0.0,0.98754,1e-05,2.26966]
[1777618180577,46.76,76970.59,0.0,0.98754,1e-05,2.26966]
[1777618180993,46.76,76970.59,0.0,0.98754,1e-05,2.26966]
[1777618181079,46.76,76970.59,0.0,0.98754,1e-05,2.26966]
[1777618181138,46.76,76970.43,0.0,0.98754,1e-05,2.26961]
[1777618184109,46.76,76974.31,0.0,0.98758,1e-05,2.26357]
[1777618184327,46.76,76975.23,0.0,0.98759,1e-05,2.26189]
[1777618189016,46.75,76965.9,0.0,0.9875,1e-05,2.27547]
[1777618189578,46.75,76965.9,0.0,0.9875,1e-05,2.27547]
[1777618189831,46.75,76965.9,0.0,0.9875,1e-05,2.27547]
[1777618192037,46.75,76961.65,0.0,0.98747,1e-05,2.28144]
[1777618193133,46.75,76961.65,0.0,0.98747,1e-05,2.28144]
[1777618193141,46.75,76961.92,0.0,0.98747,1e-05,2.28067]
[1777618193326,46.75,76961.92,0.0,0.98747,1e-05,2.28067]
[1777618196104,46.75,76962.27,0.0,0.98747,1e-05,2.27995]
[1777618196329,46.75,76962.36,0.0,0.98748,1e-05,2.27946]
[1777618202180,46.75,76961.13,0.0,0.98747,1e-05,2.28043]
[1777618202328,46.74,76958.02,0.0,0.98744,1e-05,2.285]
[1777618204349,46.74,76957.63,0.0,0.98744,1e-05,2.28522]
[1777618204575,46.74,76957.63,0.0,0.98744,1e-05,2.28522]
[1777618205129,46.74,76958.41,0.0,0.98745,1e-05,2.28384]
[1777618208173,46.74,76959.74,0.0,0.98746,1e-05,2.28144]
[1777618208274,46.74,76964.15,0.0,0.98751,1e-05,2.27454]
[1777618214190,46.74,76971.78,0.0,0.98759,1e-05,2.26197]
[1777618214367,46.74,76971.78,0.0,0.98759,1e-05,2.26197]
[1777618214579,46.74,76971.78,0.0,0.98759,1e-05,2.26197]
[1777618219205,46.73,76974.0,0.0,0.98762,1e-05,2.25805]
[1777618219284,46.73,76974.0,0.0,0.98762,1e-05,2.25805]
[1777618219315,46.73,76967.76,0.0,0.98756,1e-05,2.26737]
[1777618220234,46.73,76961.77,0.0,0.9875,1e-05,2.27632]
[1777618223287,46.73,76961.19,0.0,0.98749,1e-05,2.27685]
[1777618223325,46.73,76961.19,0.0,0.98749,1e-05,2.27685]
[1777618223636,46.73,76960.98,0.0,0.98749,1e-05,2.277]
[1777618223835,46.73,76960.98,0.0,0.98749,1e-05,2.277]
[1777618224262,46.73,76959.68,0.0,0.98748,1e-05,2.2788]
[1777618225271,46.73,76944.07,0.0,0.98733,1e-05,2.3027]
[1777618226278,46.73,76927.79,0.0,0.98717,1e-05,2.32743]
[1777618227285,46.73,76928.51,0.0,0.98718,1e-05,2.32604]
[1777618230306,46.72,76919.59,0.0,0.98709,1e-05,2.33912]
[1777618231313,46.72,76915.07,0.0,0.98705,1e-05,2.34432]
[1777618232320,46.72,76910.1,0.0,0.98701,1e-05,2.35179]
[1777618233213,46.72,76910.1,0.0,0.98701,1e-05,2.35179]
[1777618236348,46.72,76902.96,0.0,0.98694,1e-05,2.36176]
[1777618237355,46.72,76871.93,0.0,0.98662,1e-05,2.41087]
[1777618237437,46.72,76871.93,0.0,0.98662,1e-05,2.41087]
[1777618238362,46.71,76863.72,0.0,0.98654,1e-05,2.42369]
[1777618239934,46.71,76863.72,0.0,0.98654,1e-05,2.42369]
[1777618239977,46.71,76871.51,0.0,0.98662,1e-05,2.4104]
[1777618240376,46.71,76880.88,0.0,0.98672,1e-05,2.39509]
[1777618241383,46.7,76884.55,0.0,0.98678,1e-05,2.38559]
[1777618244404,46.65,76880.53,0.0,0.98681,1e-05,2.38166]
[1777618248432,46.6,76884.5,0.0,0.98693,1e-05,2.3621]
[1777618251857,46.58,76880.89,0.0,0.98694,1e-05,2.36179]
[1777618253467,46.56,76887.86,0.0,0.98703,1e-05,2.34727]
[1777618257495,46.55,76893.79,0.0,0.98711,1e-05,2.33458]
[1777618259509,46.54,76900.99,0.0,0.98719,1e-05,2.32286]
[1777618261522,46.53,76905.96,0.0,0.98725,1e-05,2.31277]
[1777618262530,46.53,76900.35,0.0,0.9872,1e-05,2.32126]
[1777618263540,46.53,76900.35,0.0,0.9872,1e-05,2.32126]
[1777618265327,46.53,76897.76,0.0,0.98717,1e-05,2.32507]
[1777618266558,46.52,76891.63,0.0,0.98713,1e-05,2.33194]
[1777618267565,46.52,76886.28,0.0,0.98708,1e-05,2.34005]
[1777618269579,46.52,76891.2,0.0,0.98713,1e-05,2.33186]
[1777618274923,46.51,76887.57,0.0,0.9871,1e-05,2.33656]
[1777618275326,46.51,76887.57,0.0,0.9871,1e-05,2.33656]
[1777618278161,46.51,76887.92,0.0,0.98711,1e-05,2.33526]
[1777618278327,46.51,76887.92,0.0,0.98711,1e-05,2.33526]
[1777618278262,46.51,76889.01,0.0,0.98712,1e-05,2.33306]
[1777618282670,46.51,76895.68,0.0,0.9872,1e-05,2.32169]
[1777618285470,46.5,76895.16,0.0,0.98719,1e-05,2.32205]
[1777618285589,46.5,76895.16,0.0,0.98719,1e-05,2.32205]
[1777618287705,46.5,76889.23,0.0,0.98714,1e-05,2.33061]
[1777618288712,46.5,76884.87,0.0,0.98709,1e-05,2.33718]
[1777618289719,46.5,76864.48,0.0,0.98689,1e-05,2.369]
[1777618290726,46.5,76867.62,0.0,0.98692,1e-05,2.36373]
[1777618291733,46.5,76874.51,0.0,0.987,1e-05,2.351]
[1777618292740,46.5,76878.41,0.0,0.98704,1e-05,2.3446]
[1777618295763,46.49,76882.75,0.0,0.98709,1e-05,2.337]
[1777618297795,46.49,76882.25,0.0,0.98709,1e-05,2.33754]
[1777618297828,46.49,76882.25,0.0,0.98709,1e-05,2.33754]
[1777618298355,46.49,76882.25,0.0,0.98709,1e-05,2.33754]
[1777618298356,46.49,76881.91,0.0,0.98709,1e-05,2.33756]
[1777618298587,46.49,76881.91,0.0,0.98709,1e-05,2.33756]
[1777618301805,46.49,76889.0,0.0,0.98717,1e-05,2.32575]
[1777618303819,46.48,76894.2,0.0,0.98722,1e-05,2.3172]
[1777618306840,46.48,76900.28,0.0,0.98729,1e-05,2.30713]
[1777618311854,46.48,76901.82,0.0,0.98731,1e-05,2.30396]
[1777618312080,46.48,76901.82,0.0,0.98731,1e-05,2.30396]
[1777618312114,46.48,76901.75,0.0,0.98731,1e-05,2.30388]
[1777618315216,46.48,76901.47,0.0,0.98731,1e-05,2.30393]
[1777618315326,46.48,76901.47,0.0,0.98731,1e-05,2.30393]
[1777618320939,46.45,76901.86,0.0,0.98735,1e-05,2.29738]
[1777618321747,46.45,76901.86,0.0,0.98735,1e-05,2.29738]
[1777618321829,46.45,76901.86,0.0,0.98735,1e-05,2.29738]
[1777618321947,46.45,76901.65,0.0,0.98736,1e-05,2.29611]
[1777618322519,46.45,76901.65,0.0,0.98736,1e-05,2.29611]
[1777618322582,46.45,76901.65,0.0,0.98736,1e-05,2.29611]
[1777618327035,46.44,76901.38,0.0,0.98737,1e-05,2.29452]
[1777618327081,46.44,76901.38,0.0,0.98737,1e-05,2.29452]
[1777618327281,46.44,76901.38,0.0,0.98737,1e-05,2.29452]
[1777618327328,46.44,76901.38,0.0,0.98737,1e-05,2.29452]
[1777618327336,46.43,76903.27,0.0,0.9874,1e-05,2.28878]
[1777618328997,46.42,76914.26,0.0,0.98751,1e-05,2.27177]
[1777618330006,46.42,76914.66,0.0,0.98752,1e-05,2.27106]
[1777618335039,46.42,76914.56,0.0,0.98752,1e-05,2.27072]
[1777618336046,46.42,76909.29,0.0,0.98747,1e-05,2.27871]
[1777618341087,46.42,76907.03,0.0,0.98745,1e-05,2.28173]
[1777618341333,46.42,76907.03,0.0,0.98745,1e-05,2.28173]
[1777618341429,46.41,76907.11,0.0,0.98746,1e-05,2.2794]
[1777618341855,46.41,76907.11,0.0,0.98746,1e-05,2.2794]
[1777618342080,46.41,76907.11,0.0,0.98746,1e-05,2.2794]
[1777618347831,46.4,76910.75,0.0,0.98752,1e-05,2.27067]
[1777618348079,46.4,76910.75,0.0,0.98752,1e-05,2.27067]
[1777618348130,46.39,76911.91,0.0,0.98754,1e-05,2.26713]
[1777618348836,46.39,76911.91,0.0,0.98754,1e-05,2.26713]
[1777618349077,46.39,76911.91,0.0,0.98754,1e-05,2.26713]
[1777618354172,46.38,76914.49,0.0,0.98759,1e-05,2.25978]
[1777618356539,46.38,76914.76,0.0,0.98759,1e-05,2.25924]
[1777618356578,46.38,76914.76,0.0,0.98759,1e-05,2.25924]
[1777618357193,46.38,76911.43,0.0,0.98756,1e-05,2.26426]
[1777618360215,46.38,76919.47,0.0,0.98764,1e-05,2.25178]
[1777618362810,46.38,76922.44,0.0,0.98767,1e-05,2.24714]
[1777618362829,46.38,76922.44,0.0,0.98767,1e-05,2.24714]
[1777618368271,46.38,76921.31,0.0,0.98766,1e-05,2.24855]
[1777618373306,46.38,76929.04,0.0,0.98774,1e-05,2.23658]
[1777618374623,46.38,76931.91,0.0,0.98777,1e-05,2.23221]
[1777618374835,46.38,76931.91,0.0,0.98777,1e-05,2.23221]
[1777618375319,46.38,76932.82,0.0,0.98778,1e-05,2.23061]
[1777618377300,46.38,76934.77,0.0,0.9878,1e-05,2.22746]
[1777618377332,46.38,76934.77,0.0,0.9878,1e-05,2.22746]
[1777618381362,46.37,76941.3,0.0,0.98786,1e-05,2.21726]
[1777618384383,46.38,76947.27,0.0,0.98792,1e-05,2.2084]
[1777618385390,46.38,76951.85,0.0,0.98796,1e-05,2.20156]
[1777618387404,46.38,76955.99,0.0,0.988,1e-05,2.19545]
[1777618389418,46.38,76960.35,0.0,0.98804,1e-05,2.18904]
[1777618391230,46.38,76961.66,0.0,0.98806,1e-05,2.18715]
[1777618391335,46.38,76961.66,0.0,0.98806,1e-05,2.18715]
[1777618391431,46.38,76961.6,0.0,0.98806,1e-05,2.18729]
[1777618392148,46.38,76961.6,0.0,0.98806,1e-05,2.18729]
[1777618392325,46.38,76961.6,0.0,0.98806,1e-05,2.18729]
[1777618395460,46.38,76951.15,0.0,0.98795,1e-05,2.20308]
[1777618397474,46.38,76947.46,0.0,0.98792,1e-05,2.20864]
[1777618399399,46.38,76948.6,0.0,0.98793,1e-05,2.20695]
[1777618399487,46.38,76948.81,0.0,0.98793,1e-05,2.20665]
[1777618399583,46.38,76948.81,0.0,0.98793,1e-05,2.20665]
[1777618400799,46.38,76947.26,0.0,0.98792,1e-05,2.209]
[1777618400829,46.38,76947.26,0.0,0.98792,1e-05,2.209]
[1777618406537,46.38,76947.51,0.0,0.98792,1e-05,2.20872]
[1777618409363,46.38,76948.73,0.0,0.98793,1e-05,2.20691]
[1777618409372,46.38,76948.62,0.0,0.98793,1e-05,2.20712]
[1777618409580,46.38,76948.62,0.0,0.98793,1e-05,2.20712]
[1777618409911,46.38,76948.62,0.0,0.98793,1e-05,2.20712]
[1777618410081,46.38,76948.62,0.0,0.98793,1e-05,2.20712]
[1777618415601,46.38,76948.54,0.0,0.98793,1e-05,2.20584]
[1777618416608,46.38,76955.09,0.0,0.988,1e-05,2.19608]
[1777618417615,46.38,76958.79,0.0,0.98803,1e-05,2.1906]
[1777618419846,46.38,76961.21,0.0,0.98806,1e-05,2.18706]
[1777618420076,46.38,76961.21,0.0,0.98806,1e-05,2.18706]
[1777618420178,46.38,76961.62,0.0,0.98806,1e-05,2.1865]
[1777618421643,46.38,76967.94,0.0,0.98812,1e-05,2.17724]
[1777618422919,46.38,76967.94,0.0,0.98812,1e-05,2.17724]
[1777618423078,46.38,76967.94,0.0,0.98812,1e-05,2.17724]
[1777618426678,46.38,76964.63,0.0,0.98808,1e-05,2.18258]
[1777618428014,46.38,76964.63,0.0,0.98808,1e-05,2.18258]
[1777618428075,46.38,76964.63,0.0,0.98808,1e-05,2.18258]
[1777618428175,46.38,76964.15,0.0,0.98808,1e-05,2.18336]
[1777618428638,46.38,76964.15,0.0,0.98808,1e-05,2.18336]
[1777618428829,46.38,76964.15,0.0,0.98808,1e-05,2.18336]
[1777618434734,46.38,76965.85,0.0,0.98809,1e-05,2.18137]
[1777618438009,46.39,76965.59,0.0,0.98809,1e-05,2.18193]
[1777618438079,46.39,76965.59,0.0,0.98809,1e-05,2.18193]
[1777618438179,46.39,76965.85,0.0,0.98809,1e-05,2.18163]
[1777618438718,46.39,76965.85,0.0,0.98809,1e-05,2.18163]
[1777618438828,46.39,76965.85,0.0,0.98809,1e-05,2.18163]
[1777618443948,46.39,76963.17,0.0,0.98806,1e-05,2.18681]
[1777618444078,46.39,76963.17,0.0,0.98806,1e-05,2.18681]
[1777618445322,46.39,76963.51,0.0,0.98806,1e-05,2.18713]
[1777618445518,46.4,76965.27,0.0,0.98806,1e-05,2.18619]
[1777618445579,46.4,76965.27,0.0,0.98806,1e-05,2.18619]
[1777618446818,46.4,76969.0,0.0,0.98809,1e-05,2.1815]
[1777618448991,46.41,76969.26,0.0,0.98809,1e-05,2.18121]
[1777618449080,46.41,76969.26,0.0,0.98809,1e-05,2.18121]
[1777618450846,46.41,76964.34,0.0,0.98805,1e-05,2.18879]
[1777618453260,46.41,76962.24,0.0,0.98802,1e-05,2.192]
[1777618453331,46.41,76962.24,0.0,0.98802,1e-05,2.192]
[1777618453361,46.41,76961.29,0.0,0.98801,1e-05,2.19357]
[1777618453618,46.41,76961.29,0.0,0.98801,1e-05,2.19357]
[1777618453827,46.41,76961.29,0.0,0.98801,1e-05,2.19357]
[1777618459020,46.41,76961.29,0.0,0.98801,1e-05,2.19386]
[1777618459035,46.41,76961.29,0.0,0.98801,1e-05,2.19386]
[1777618459083,46.41,76961.29,0.0,0.98801,1e-05,2.19386]
[1777618459122,46.41,76959.89,0.0,0.988,1e-05,2.19602]
[1777618463791,46.41,76961.54,0.0,0.98801,1e-05,2.19383]
[1777618463830,46.41,76961.54,0.0,0.98801,1e-05,2.19383]
[1777618463938,46.41,76963.56,0.0,0.98803,1e-05,2.19089]
[1777618464674,46.41,76963.56,0.0,0.98803,1e-05,2.19089]
[1777618464832,46.41,76963.56,0.0,0.98803,1e-05,2.19089]
[1777618469980,46.41,76963.59,0.0,0.98803,1e-05,2.19129]
[1777618474216,46.41,76962.89,0.0,0.98803,1e-05,2.19104]
[1777618474334,46.41,76962.89,0.0,0.98803,1e-05,2.19104]
[1777618474373,46.41,76965.68,0.0,0.98805,1e-05,2.18704]
[1777618474714,46.41,76965.68,0.0,0.98805,1e-05,2.18704]
[1777618474831,46.41,76965.68,0.0,0.98805,1e-05,2.18704]
[1777618478036,46.41,76971.21,0.0,0.98811,1e-05,2.17907]
[1777618486092,46.42,76969.38,0.0,0.98808,1e-05,2.18245]
[1777618491127,46.42,76972.59,0.0,0.98811,1e-05,2.17808]
[1777618492814,46.42,76972.27,0.0,0.98811,1e-05,2.17864]
[1777618492830,46.42,76972.27,0.0,0.98811,1e-05,2.17864]
[1777618493322,46.42,76972.27,0.0,0.98811,1e-05,2.17864]
[1777618493577,46.42,76972.27,0.0,0.98811,1e-05,2.17864]
[1777618493610,46.42,76972.31,0.0,0.98811,1e-05,2.17875]
[1777618498616,46.42,76969.09,0.0,0.98808,1e-05,2.18378]
[1777618498829,46.42,76966.28,0.0,0.98805,1e-05,2.18803]
[1777618499182,46.42,76969.39,0.0,0.98808,1e-05,2.18349]
[1777618500190,46.42,76973.83,0.0,0.98812,1e-05,2.17699]
[1777618500787,46.42,76973.83,0.0,0.98812,1e-05,2.17699]
[1777618500830,46.42,76973.83,0.0,0.98812,1e-05,2.17699]
[1777618504736,46.42,76974.82,0.0,0.98813,1e-05,2.17588]
[1777618506917,46.42,76977.69,0.0,0.98815,1e-05,2.17182]
[1777618507081,46.42,76977.69,0.0,0.98815,1e-05,2.17182]
[1777618507239,46.43,76978.32,0.0,0.98816,1e-05,2.17099]
[1777618508249,46.43,76983.6,0.0,0.98821,1e-05,2.1633]
[1777618510262,46.43,76989.39,0.0,0.98826,1e-05,2.15501]
[1777618511269,46.43,76995.46,0.0,0.98832,1e-05,2.14623]
[1777618513282,46.43,76995.39,0.0,0.98831,1e-05,2.14788]
[1777618516304,46.44,77000.26,0.0,0.98835,1e-05,2.14118]
[1777618518318,46.44,77009.79,0.0,0.98844,1e-05,2.12759]
[1777618519713,46.44,77010.47,0.0,0.98844,1e-05,2.12675]
[1777618519827,46.44,77010.47,0.0,0.98844,1e-05,2.12675]
[1777618525367,46.44,77011.7,0.0,0.98845,1e-05,2.12599]
[1777618528310,46.44,77012.42,0.0,0.98845,1e-05,2.12529]
[1777618528327,46.44,77012.42,0.0,0.98845,1e-05,2.12529]
[1777618528388,46.44,77014.07,0.0,0.98846,1e-05,2.12307]
[1777618529151,46.44,77014.07,0.0,0.98846,1e-05,2.12307]
[1777618529325,46.44,77014.07,0.0,0.98846,1e-05,2.12307]
[1777618534430,46.45,77016.69,0.0,0.98849,1e-05,2.11905]
[1777618536011,46.45,77018.16,0.0,0.9885,1e-05,2.1171]
[1777618536082,46.45,77018.16,0.0,0.9885,1e-05,2.1171]
[1777618536444,46.45,77018.26,0.0,0.9885,1e-05,2.11714]
[1777618536867,46.45,77018.26,0.0,0.9885,1e-05,2.11714]
[1777618537079,46.45,77018.26,0.0,0.9885,1e-05,2.11714]
[1777618540472,46.45,77028.07,0.0,0.98859,1e-05,2.10373]
[1777618541478,46.46,77034.72,0.0,0.98863,1e-05,2.09622]
[1777618543493,46.46,77038.05,0.0,0.98866,1e-05,2.09189]
[1777618546484,46.47,77037.02,0.0,0.98865,1e-05,2.09382]
[1777618546576,46.47,77037.02,0.0,0.98865,1e-05,2.09382]
[1777618546585,46.47,77038.07,0.0,0.98866,1e-05,2.09254]
[1777618549535,46.47,77033.37,0.0,0.98861,1e-05,2.09994]
[1777618551549,46.47,77030.03,0.0,0.98858,1e-05,2.10515]
[1777618553625,46.47,77031.2,0.0,0.98859,1e-05,2.10367]
[1777618553825,46.47,77031.63,0.0,0.98859,1e-05,2.10326]
[1777618559605,46.48,77031.17,0.0,0.98858,1e-05,2.10515]
[1777618560302,46.48,77031.17,0.0,0.98858,1e-05,2.10515]
[1777618561181,46.48,77031.11,0.0,0.98858,1e-05,2.10544]
[1777618561331,46.48,77031.11,0.0,0.98858,1e-05,2.10544]
[1777618562626,46.48,77037.21,0.0,0.98863,1e-05,2.09709]
[1777618563666,46.48,77037.21,0.0,0.98863,1e-05,2.09709]
[1777618563828,46.48,77037.04,0.0,0.98863,1e-05,2.09755]
[1777618564640,46.48,77037.63,0.0,0.98863,1e-05,2.09692]
[1777618569680,46.49,77038.25,0.0,0.98863,1e-05,2.09712]
[1777618570688,46.49,77046.67,0.0,0.9887,1e-05,2.0853]
[1777618573438,46.49,77047.17,0.0,0.98871,1e-05,2.08482]
[1777618573576,46.49,77047.17,0.0,0.98871,1e-05,2.08482]
[1777618578743,46.5,77048.05,0.0,0.98871,1e-05,2.0852]
[1777618580495,46.5,77048.05,0.0,0.98871,1e-05,2.0852]
[1777618580576,46.5,77048.05,0.0,0.98871,1e-05,2.0852]
[1777618580596,46.5,77046.8,0.0,0.98869,1e-05,2.08745]
[1777618582838,46.5,77045.59,0.0,0.98868,1e-05,2.08941]
[1777618582893,46.5,77047.02,0.0,0.98869,1e-05,2.0876]
[1777618583778,46.5,77052.74,0.0,0.98874,1e-05,2.07968]
[1777618586719,46.51,77054.99,0.0,0.98876,1e-05,2.07698]
[1777618586799,46.51,77061.0,0.0,0.98881,1e-05,2.06871]
[1777618587806,46.51,77065.13,0.0,0.98885,1e-05,2.06313]
[1777618592696,46.51,77066.68,0.0,0.98885,1e-05,2.06177]
[1777618592836,46.51,77064.38,0.0,0.98884,1e-05,2.06386]
[1777618598603,46.52,77065.67,0.0,0.98884,1e-05,2.06337]
[1777618598625,46.52,77066.13,0.0,0.98884,1e-05,2.06326]
[1777618599754,46.52,77064.69,0.0,0.98883,1e-05,2.06529]
[1777618599879,46.52,77064.69,0.0,0.98883,1e-05,2.06529]
[1777618600308,46.52,77064.69,0.0,0.98883,1e-05,2.06529]
[1777618600338,46.52,77064.01,0.0,0.98882,1e-05,2.06652]
[1777618603919,46.53,77067.14,0.0,0.98884,1e-05,2.06315]
[1777618604926,46.53,77077.31,0.0,0.98893,1e-05,2.04908]
[1777618605933,46.53,77078.3,0.0,0.98894,1e-05,2.04798]
[1777618607947,46.53,77072.48,0.0,0.98889,1e-05,2.05675]
[1777618609704,46.53,77072.48,0.0,0.98889,1e-05,2.05675]
[1777618609830,46.53,77071.72,0.0,0.98888,1e-05,2.0581]
[1777618610658,46.53,77073.41,0.0,0.98889,1e-05,2.05627]
[1777618610970,46.53,77079.82,0.0,0.98895,1e-05,2.04725]
[1777618612122,46.53,77079.82,0.0,0.98895,1e-05,2.04725]
[1777618613913,46.54,77079.76,0.0,0.98894,1e-05,2.04792]
[1777618616016,46.54,77087.96,0.0,0.98901,1e-05,2.0373]
[1777618618571,46.54,77089.86,0.0,0.98902,1e-05,2.03496]
[1777618618673,46.55,77088.09,0.0,0.989,1e-05,2.03805]
[1777618619721,46.55,77088.09,0.0,0.989,1e-05,2.03805]
[1777618619953,46.55,77088.02,0.0,0.989,1e-05,2.03815]
[1777618620233,46.55,77088.02,0.0,0.989,1e-05,2.03815]
[1777618620320,46.55,77088.5,0.0,0.98901,1e-05,2.03778]
[1777618624419,46.55,77088.93,0.0,0.989,1e-05,2.0381]
[1777618624517,46.55,77090.01,0.0,0.98901,1e-05,2.0372]
[1777618625015,46.55,77090.01,0.0,0.98901,1e-05,2.0372]
[1777618625221,46.55,77090.01,0.0,0.98901,1e-05,2.0372]
[1777618625327,46.55,77090.01,0.0,0.98901,1e-05,2.0372]
[1777618625428,46.55,77090.06,0.0,0.98901,1e-05,2.03713]
[1777618630162,46.56,77090.83,0.0,0.98901,1e-05,2.03727]
[1777618630328,46.56,77090.83,0.0,0.98901,1e-05,2.03727]
[1777618630371,46.56,77085.71,0.0,0.98896,1e-05,2.04474]
[1777618632430,46.56,77086.38,0.0,0.98897,1e-05,2.04409]
[1777618632579,46.56,77086.38,0.0,0.98897,1e-05,2.04409]
[1777618632681,46.56,77080.91,0.0,0.98891,1e-05,2.05234]
[1777618637993,46.57,77078.99,0.0,0.98889,1e-05,2.05613]
[1777618638076,46.57,77078.99,0.0,0.98889,1e-05,2.05613]
[1777618640006,46.57,77079.29,0.0,0.98889,1e-05,2.05625]
[1777618640075,46.57,77079.29,0.0,0.98889,1e-05,2.05625]
[1777618640193,46.57,77079.41,0.0,0.98889,1e-05,2.05635]
[1777618645230,46.58,77080.66,0.0,0.98889,1e-05,2.05592]
[1777618649829,46.58,77079.54,0.0,0.98888,1e-05,2.05857]
[1777618650075,46.58,77079.54,0.0,0.98888,1e-05,2.05857]
[1777618653379,46.59,77077.8,0.0,0.98886,1e-05,2.06036]
[1777618655024,46.59,77077.45,0.0,0.98886,1e-05,2.06137]
[1777618655074,46.59,77077.45,0.0,0.98886,1e-05,2.06137]
[1777618660335,46.6,77077.76,0.0,0.98885,1e-05,2.06247]
[1777618662113,46.6,77077.72,0.0,0.98885,1e-05,2.06279]
[1777618662327,46.6,77077.72,0.0,0.98885,1e-05,2.06279]
[1777618662349,46.6,77076.59,0.0,0.98884,1e-05,2.06464]
[1777618663483,46.6,77076.59,0.0,0.98884,1e-05,2.06464]
[1777618663576,46.6,77076.59,0.0,0.98884,1e-05,2.06464]
[1777618669404,46.61,77077.32,0.0,0.98883,1e-05,2.06536]
[1777618674439,46.61,77079.55,0.0,0.98884,1e-05,2.06346]
[1777618677362,46.61,77079.6,0.0,0.98884,1e-05,2.06389]
[1777618677576,46.61,77079.6,0.0,0.98884,1e-05,2.06389]
[1777618677591,46.62,77080.01,0.0,0.98884,1e-05,2.06382]
[1777618678481,46.62,77080.01,0.0,0.98884,1e-05,2.06382]
[1777618678577,46.62,77080.01,0.0,0.98884,1e-05,2.06382]
[1777618682520,46.62,77079.51,0.0,0.98883,1e-05,2.06528]
[1777618682630,46.62,77079.51,0.0,0.98883,1e-05,2.06528]
[1777618682762,46.62,77070.49,0.0,0.98875,1e-05,2.07854]
[1777618683502,46.62,77060.5,0.0,0.98866,1e-05,2.09276]
[1777618684509,46.62,77056.28,0.0,0.98862,1e-05,2.09901]
[1777618685659,46.62,77056.28,0.0,0.98862,1e-05,2.09901]
[1777618685728,46.62,77058.3,0.0,0.98863,1e-05,2.09651]
[1777618685831,46.62,77058.3,0.0,0.98863,1e-05,2.09651]
[1777618686523,46.62,77057.99,0.0,0.98863,1e-05,2.09696]
[1777618687716,46.62,77057.99,0.0,0.98863,1e-05,2.09696]
[1777618687761,46.62,77054.2,0.0,0.9886,1e-05,2.10211]
[1777618687828,46.62,77054.2,0.0,0.9886,1e-05,2.10211]
[1777618693574,46.63,77052.69,0.0,0.98858,1e-05,2.1052]
[1777618694275,46.63,77052.69,0.0,0.98858,1e-05,2.1052]
[1777618694325,46.63,77052.69,0.0,0.98858,1e-05,2.1052]
[1777618694621,46.63,77053.76,0.0,0.98859,1e-05,2.10403]
[1777618695785,46.63,77053.76,0.0,0.98859,1e-05,2.10403]
[1777618695826,46.63,77053.76,0.0,0.98859,1e-05,2.10403]
[1777618700000,46.63,77053.37,0.0,0.98858,1e-05,2.10533]
[1777618700076,46.63,77053.37,0.0,0.98858,1e-05,2.10533]
[1777618702574,46.63,77052.71,0.0,0.98857,1e-05,2.10683]
[1777618702637,46.63,77052.24,0.0,0.98856,1e-05,2.10769]
[1777618707672,46.64,77053.34,0.0,0.98857,1e-05,2.10704]
[1777618709685,46.64,77055.43,0.0,0.98858,1e-05,2.10442]
[1777618712725,46.64,77055.43,0.0,0.98858,1e-05,2.10442]
[1777618712826,46.64,77055.43,0.0,0.98858,1e-05,2.10442]
[1777618716735,46.65,77053.66,0.0,0.98857,1e-05,2.10686]
[1777618721770,46.65,77053.6,0.0,0.98856,1e-05,2.1079]
[1777618722450,46.65,77053.6,0.0,0.98856,1e-05,2.1079]
[1777618722777,46.65,77040.77,0.0,0.98844,1e-05,2.12656]
[1777618723783,46.65,77029.75,0.0,0.98834,1e-05,2.14269]
[1777618724791,46.65,77031.43,0.0,0.98835,1e-05,2.14038]
[1777618726920,46.65,77029.92,0.0,0.98834,1e-05,2.14283]
[1777618727075,46.65,77029.92,0.0,0.98834,1e-05,2.14283]
[1777618732846,46.66,77029.39,0.0,0.98833,1e-05,2.14434]
[1777618737883,46.66,77030.65,0.0,0.98834,1e-05,2.1431]
[1777618742528,46.66,77030.27,0.0,0.98833,1e-05,2.14377]
[1777618742574,46.66,77030.27,0.0,0.98833,1e-05,2.14377]
[1777618746530,46.66,77029.23,0.0,0.98832,1e-05,2.14597]
[1777618746577,46.66,77029.23,0.0,0.98832,1e-05,2.14597]
[1777618746678,46.66,77029.11,0.0,0.98832,1e-05,2.14636]
[1777618748596,46.66,77028.72,0.0,0.98831,1e-05,2.14692]
[1777618748834,46.66,77028.72,0.0,0.98831,1e-05,2.14692]
[1777618748676,46.66,77023.04,0.0,0.98826,1e-05,2.1554]
[1777618753356,46.67,77023.19,0.0,0.98826,1e-05,2.15544]
[1777618753578,46.67,77023.19,0.0,0.98826,1e-05,2.15544]
[1777618755261,46.67,77022.67,0.0,0.98825,1e-05,2.15637]
[1777618755326,46.67,77022.67,0.0,0.98825,1e-05,2.15637]
[1777618755363,46.67,77022.29,0.0,0.98825,1e-05,2.15701]
[1777618760689,46.67,77022.35,0.0,0.98825,1e-05,2.15725]
[1777618763444,46.67,77020.59,0.0,0.98823,1e-05,2.16006]
[1777618763574,46.67,77020.59,0.0,0.98823,1e-05,2.16006]
[1777618766493,46.67,77019.36,0.0,0.98822,1e-05,2.16208]
[1777618766576,46.67,77019.36,0.0,0.98822,1e-05,2.16208]
[1777618766594,46.67,77019.39,0.0,0.98821,1e-05,2.16211]
[1777618769883,46.67,77020.51,0.0,0.98822,1e-05,2.16062]
[1777618770075,46.67,77022.57,0.0,0.98824,1e-05,2.15768]
[1777618775147,46.67,77021.23,0.0,0.98824,1e-05,2.15865]
[1777618776664,46.67,77021.23,0.0,0.98824,1e-05,2.15865]
[1777618776831,46.67,77021.23,0.0,0.98824,1e-05,2.15865]
[1777618778168,46.67,77027.59,0.0,0.98829,1e-05,2.14963]
[1777618779257,46.67,77027.59,0.0,0.98829,1e-05,2.14963]
[1777618779329,46.67,77027.59,0.0,0.98829,1e-05,2.14963]
[1777618779349,46.68,77027.58,0.0,0.98829,1e-05,2.14974]
[1777618784343,46.68,77026.9,0.0,0.98828,1e-05,2.15112]
[1777618784575,46.68,77026.9,0.0,0.98828,1e-05,2.15112]
[1777618788487,46.68,77021.67,0.0,0.98823,1e-05,2.15912]
[1777618788574,46.68,77021.67,0.0,0.98823,1e-05,2.15912]
[1777618788642,46.68,77016.74,0.0,0.98819,1e-05,2.16642]
[1777618790253,46.68,77010.03,0.0,0.98812,1e-05,2.17641]
[1777618791259,46.68,77005.12,0.0,0.98808,1e-05,2.18369]
[1777618792280,46.68,77005.12,0.0,0.98808,1e-05,2.18369]
[1777618792327,46.68,77005.12,0.0,0.98808,1e-05,2.18369]
[1777618797302,46.68,76994.48,0.0,0.98797,1e-05,2.19965]
[1777618798309,46.68,76985.6,0.0,0.98789,1e-05,2.21287]
[1777618799826,46.68,76978.07,0.0,0.98782,1e-05,2.22408]
[1777618800325,46.68,76967.82,0.0,0.98772,1e-05,2.23948]
[1777618801333,46.68,76967.05,0.0,0.98771,1e-05,2.24058]
[1777618803347,46.68,76974.39,0.0,0.98778,1e-05,2.22943]
[1777618804354,46.68,76980.25,0.0,0.98784,1e-05,2.22062]
[1777618808242,46.68,76980.32,0.0,0.98784,1e-05,2.22047]
[1777618808325,46.68,76980.32,0.0,0.98784,1e-05,2.22047]
[1777618812456,46.68,76983.02,0.0,0.98786,1e-05,2.21637]
[1777618812580,46.68,76983.02,0.0,0.98786,1e-05,2.21637]
[1777618812615,46.68,76988.84,0.0,0.98792,1e-05,2.20769]
[1777618814430,46.68,76993.61,0.0,0.98797,1e-05,2.20063]
[1777618818764,46.68,76995.82,0.0,0.98799,1e-05,2.19742]
[1777618818830,46.68,76995.82,0.0,0.98799,1e-05,2.19742]
[1777618818932,46.68,76995.6,0.0,0.98798,1e-05,2.19781]
[1777618822418,46.68,76998.68,0.0,0.98801,1e-05,2.19331]
[1777618822579,46.68,76998.68,0.0,0.98801,1e-05,2.19331]
[1777618827323,46.68,76998.9,0.0,0.98801,1e-05,2.19319]
[1777618827574,46.68,76998.9,0.0,0.98801,1e-05,2.19319]
[1777618828839,46.68,76998.33,0.0,0.98801,1e-05,2.19408]
[1777618828877,46.68,76998.33,0.0,0.98801,1e-05,2.19416]
[1777618829075,46.68,76998.33,0.0,0.98801,1e-05,2.19416]
[1777618834571,46.68,76998.47,0.0,0.98802,1e-05,2.19266]
[1777618839607,46.68,76998.07,0.0,0.98801,1e-05,2.19347]
[1777618844375,46.68,76998.17,0.0,0.98801,1e-05,2.1935]
[1777618844577,46.68,76998.17,0.0,0.98801,1e-05,2.1935]
[1777618844643,46.68,76998.33,0.0,0.98801,1e-05,2.19331]
[1777618848672,46.69,77002.15,0.0,0.98805,1e-05,2.18785]
[1777618853708,46.69,77003.89,0.0,0.98806,1e-05,2.18556]
[1777618858744,46.69,77004.01,0.0,0.98806,1e-05,2.18567]
[1777618862772,46.69,77009.24,0.0,0.98811,1e-05,2.17819]
[1777618865796,46.69,77003.61,0.0,0.98805,1e-05,2.18669]
[1777618866803,46.69,76997.64,0.0,0.988,1e-05,2.19559]
[1777618868817,46.69,76998.71,0.0,0.98801,1e-05,2.19409]
[1777618872845,46.69,76991.26,0.0,0.98793,1e-05,2.2053]
[1777618874859,46.69,76988.43,0.0,0.98791,1e-05,2.20958]
[1777618879894,46.69,76987.35,0.0,0.9879,1e-05,2.21125]
[1777618883922,46.69,76980.94,0.0,0.98783,1e-05,2.22089]
[1777618884929,46.69,76974.24,0.0,0.98777,1e-05,2.23092]
[1777618887950,46.69,76970.39,0.0,0.98773,1e-05,2.23664]
[1777618892985,46.69,76962.54,0.0,0.98767,1e-05,2.24678]
[1777618897988,46.69,76961.38,0.0,0.98766,1e-05,2.24831]
[1777618900577,46.69,76963.91,0.0,0.98768,1e-05,2.24432]
[1777618906621,46.69,76964.23,0.0,0.98769,1e-05,2.24358]
[1777618906825,46.69,76964.23,0.0,0.98769,1e-05,2.24358]
[1777618906926,46.69,76963.82,0.0,0.98768,1e-05,2.24409]
[1777618912120,46.69,76965.64,0.0,0.9877,1e-05,2.24108]
[1777618913071,46.69,76965.64,0.0,0.9877,1e-05,2.24108]
[1777618913323,46.69,76965.64,0.0,0.9877,1e-05,2.24108]
[1777618916149,46.69,76970.23,0.0,0.98775,1e-05,2.23398]
[1777618917155,46.69,76975.85,0.0,0.9878,1e-05,2.2255]
[1777618919170,46.69,76978.96,0.0,0.98783,1e-05,2.22081]
[1777618920819,46.69,76978.96,0.0,0.98783,1e-05,2.22081]
[1777618920832,46.69,76978.96,0.0,0.98783,1e-05,2.22081]
[1777618920920,46.68,76979.55,0.0,0.98784,1e-05,2.2199]
[1777618926219,46.68,76977.44,0.0,0.98782,1e-05,2.22299]
[1777618929241,46.68,76981.82,0.0,0.98786,1e-05,2.2164]
[1777618933269,46.68,76985.04,0.0,0.98789,1e-05,2.21161]
[1777618939311,46.68,76987.11,0.0,0.98791,1e-05,2.20862]
[1777618940677,46.68,76987.11,0.0,0.98791,1e-05,2.20862]
[1777618940830,46.68,76987.11,0.0,0.98791,1e-05,2.20862]
[1777618946500,46.69,76986.74,0.0,0.98791,1e-05,2.2093]
[1777618946575,46.69,76986.74,0.0,0.98791,1e-05,2.2093]
[1777618946921,46.69,76986.74,0.0,0.98791,1e-05,2.2093]
[1777618947077,46.69,76986.74,0.0,0.98791,1e-05,2.2093]
[1777618947022,46.69,76986.79,0.0,0.98791,1e-05,2.20928]
[1777618952402,46.69,76982.2,0.0,0.98787,1e-05,2.21474]
[1777618954101,46.69,76983.06,0.0,0.98788,1e-05,2.21347]
[1777618954328,46.69,76983.06,0.0,0.98788,1e-05,2.21347]
[1777618954558,46.69,76983.06,0.0,0.98788,1e-05,2.21347]
[1777618954581,46.69,76983.06,0.0,0.98788,1e-05,2.21347]
[1777618954659,46.69,76983.28,0.0,0.98788,1e-05,2.21316]
[1777618960457,46.69,76986.72,0.0,0.98791,1e-05,2.20816]
[1777618963280,46.69,76986.68,0.0,0.98791,1e-05,2.20826]
[1777618963328,46.69,76986.68,0.0,0.98791,1e-05,2.20826]
[1777618963479,46.69,76986.45,0.0,0.98791,1e-05,2.20863]
[1777618964409,46.69,76986.45,0.0,0.98791,1e-05,2.20863]
[1777618964584,46.69,76986.45,0.0,0.98791,1e-05,2.20863]
[1777618970528,46.69,76986.19,0.0,0.98791,1e-05,2.20917]
[1777618971613,46.69,76986.19,0.0,0.98791,1e-05,2.20917]
[1777618971833,46.69,76986.19,0.0,0.98791,1e-05,2.20917]
[1777618971987,46.69,76986.19,0.0,0.98791,1e-05,2.20917]
[1777618972081,46.69,76986.19,0.0,0.98791,1e-05,2.20917]
[1777618972035,46.69,76985.92,0.0,0.9879,1e-05,2.20961]
[1777618975236,46.69,76985.32,0.0,0.9879,1e-05,2.21052]
[1777618977920,46.69,76985.3,0.0,0.9879,1e-05,2.21059]
[1777618978078,46.69,76985.3,0.0,0.9879,1e-05,2.21059]
[1777618978021,46.69,76985.77,0.0,0.9879,1e-05,2.20992]
[1777618978327,46.69,76985.77,0.0,0.9879,1e-05,2.20992]
[1777618982615,46.69,76981.96,0.0,0.98786,1e-05,2.21567]
[1777618984042,46.69,76981.96,0.0,0.98786,1e-05,2.21567]
[1777618984079,46.69,76981.96,0.0,0.98786,1e-05,2.21567]
[1777618984072,46.69,76982.29,0.0,0.98787,1e-05,2.21519]
[1777618984594,46.69,76982.29,0.0,0.98787,1e-05,2.21519]
[1777618984828,46.69,76982.29,0.0,0.98787,1e-05,2.21519]
[1777618991678,46.69,76983.15,0.0,0.98788,1e-05,2.21397]
[1777618993794,46.69,76983.28,0.0,0.98788,1e-05,2.21378]
[1777618993831,46.69,76983.28,0.0,0.98788,1e-05,2.21378]
[1777618993835,46.69,76982.54,0.0,0.98787,1e-05,2.2149]
[1777618994562,46.69,76982.54,0.0,0.98787,1e-05,2.2149]
[1777618994577,46.69,76982.54,0.0,0.98787,1e-05,2.2149]
[1777618999734,46.69,76980.54,0.0,0.98785,1e-05,2.21792]
[1777619000525,46.69,76980.54,0.0,0.98785,1e-05,2.21792]
[1777619000585,46.69,76980.54,0.0,0.98785,1e-05,2.21792]
[1777619000929,46.69,76980.54,0.0,0.98785,1e-05,2.21792]
[1777619001085,46.69,76980.54,0.0,0.98785,1e-05,2.21792]
[1777619001031,46.69,76980.56,0.0,0.98785,1e-05,2.2179]
[1777619006783,46.69,76980.5,0.0,0.98785,1e-05,2.218]
[1777619008800,46.69,76968.99,0.0,0.98774,1e-05,2.23525]
[1777619009807,46.69,76957.9,0.0,0.98763,1e-05,2.25198]
[1777619010814,46.69,76955.6,0.0,0.98761,1e-05,2.25542]
[1777619011821,46.69,76956.52,0.0,0.98763,1e-05,2.25243]
[1777619014195,46.69,76956.66,0.0,0.98763,1e-05,2.25208]
[1777619014335,46.69,76956.66,0.0,0.98763,1e-05,2.25208]
[1777619014582,46.69,76956.66,0.0,0.98763,1e-05,2.25208]
[1777619014832,46.69,76956.66,0.0,0.98763,1e-05,2.25208]
[1777619014842,46.69,76955.75,0.0,0.98762,1e-05,2.25339]
[1777619019877,46.69,76955.59,0.0,0.98762,1e-05,2.25329]
[1777619020287,46.69,76955.59,0.0,0.98762,1e-05,2.25329]
[1777619020341,46.69,76955.59,0.0,0.98762,1e-05,2.25329]
[1777619020884,46.69,76948.73,0.0,0.98755,1e-05,2.26362]
[1777619022897,46.69,76943.53,0.0,0.9875,1e-05,2.27136]
[1777619025326,46.68,76945.94,0.0,0.98753,1e-05,2.26748]
[1777619025579,46.68,76945.94,0.0,0.98753,1e-05,2.26748]
[1777619030515,46.68,76946.48,0.0,0.98754,1e-05,2.26614]
[1777619030579,46.68,76946.48,0.0,0.98754,1e-05,2.26614]
[1777619030641,46.68,76946.48,0.0,0.98754,1e-05,2.26614]
[1777619030831,46.68,76946.48,0.0,0.98754,1e-05,2.26614]
[1777619030895,46.68,76946.48,0.0,0.98754,1e-05,2.26604]
[1777619035989,46.67,76949.93,0.0,0.9876,1e-05,2.25699]
[1777619037143,46.67,76949.93,0.0,0.9876,1e-05,2.25699]
[1777619037328,46.67,76952.25,0.0,0.98762,1e-05,2.25339]
[1777619037338,46.67,76952.25,0.0,0.98762,1e-05,2.25339]
[1777619037581,46.67,76952.25,0.0,0.98762,1e-05,2.25339]
[1777619038003,46.67,76952.23,0.0,0.98762,1e-05,2.25335]
[1777619043041,46.65,76952.32,0.0,0.98764,1e-05,2.24949]
[1777619044705,46.65,76952.83,0.0,0.98765,1e-05,2.24865]
[1777619044830,46.65,76952.83,0.0,0.98765,1e-05,2.24865]
[1777619044900,46.65,76952.83,0.0,0.98765,1e-05,2.24865]
[1777619045083,46.65,76952.83,0.0,0.98765,1e-05,2.24865]
[1777619045182,46.65,76952.88,0.0,0.98765,1e-05,2.2485]
[1777619051097,46.65,76949.05,0.0,0.98762,1e-05,2.25384]
[1777619052327,46.65,76949.55,0.0,0.98762,1e-05,2.25299]
[1777619052582,46.65,76949.55,0.0,0.98762,1e-05,2.25299]
[1777619052683,46.65,76949.55,0.0,0.98762,1e-05,2.25299]
[1777619052833,46.65,76949.55,0.0,0.98762,1e-05,2.25299]
[1777619053111,46.65,76949.56,0.0,0.98762,1e-05,2.25289]
[1777619058146,46.64,76955.58,0.0,0.98768,1e-05,2.24335]
[1777619058783,46.64,76955.58,0.0,0.98768,1e-05,2.24335]
[1777619058832,46.64,76955.58,0.0,0.98768,1e-05,2.24335]
[1777619059153,46.64,76955.46,0.0,0.98768,1e-05,2.24345]
[1777619060160,46.64,76960.84,0.0,0.98773,1e-05,2.23527]
[1777619060427,46.64,76960.84,0.0,0.98773,1e-05,2.23527]
[1777619060581,46.64,76960.84,0.0,0.98773,1e-05,2.23527]
[1777619064752,46.64,76963.45,0.0,0.98777,1e-05,2.23058]
[1777619064833,46.64,76963.45,0.0,0.98777,1e-05,2.23058]
[1777619064995,46.64,76963.45,0.0,0.98777,1e-05,2.23058]
[1777619065084,46.64,76963.45,0.0,0.98777,1e-05,2.23058]
[1777619065195,46.64,76963.61,0.0,0.98777,1e-05,2.23029]
[1777619070230,46.64,76963.29,0.0,0.98777,1e-05,2.23047]
[1777619075265,46.64,76961.22,0.0,0.98776,1e-05,2.23174]
[1777619077726,46.64,76961.49,0.0,0.98776,1e-05,2.23127]
[1777619077833,46.64,76961.49,0.0,0.98776,1e-05,2.23127]
[1777619077932,46.64,76958.39,0.0,0.98773,1e-05,2.23586]
[1777619078311,46.64,76958.39,0.0,0.98773,1e-05,2.23586]
[1777619078328,46.64,76958.39,0.0,0.98773,1e-05,2.23586]
[1777619084328,46.64,76958.57,0.0,0.98773,1e-05,2.23502]
[1777619085420,46.64,76958.57,0.0,0.98773,1e-05,2.23502]
[1777619085580,46.64,76958.57,0.0,0.98773,1e-05,2.23502]
[1777619086138,46.64,76958.57,0.0,0.98773,1e-05,2.23502]
[1777619086178,46.63,76959.22,0.0,0.98774,1e-05,2.23388]
[1777619086337,46.63,76959.22,0.0,0.98774,1e-05,2.23388]
[1777619091377,46.63,76960.3,0.0,0.98775,1e-05,2.23188]
[1777619096059,46.63,76960.13,0.0,0.98775,1e-05,2.23191]
[1777619096083,46.63,76960.13,0.0,0.98775,1e-05,2.23191]
[1777619096154,46.63,76959.46,0.0,0.98775,1e-05,2.23276]
[1777619096445,46.63,76959.46,0.0,0.98775,1e-05,2.23276]
[1777619096583,46.63,76959.46,0.0,0.98775,1e-05,2.23276]
[1777619100178,46.63,76961.5,0.0,0.98777,1e-05,2.22954]
[1777619102212,46.63,76962.28,0.0,0.98778,1e-05,2.22822]
[1777619102220,46.63,76963.88,0.0,0.98779,1e-05,2.22568]
[1777619102332,46.63,76963.88,0.0,0.98779,1e-05,2.22568]
[1777619102513,46.63,76963.88,0.0,0.98779,1e-05,2.22568]
[1777619102580,46.63,76963.88,0.0,0.98779,1e-05,2.22568]
[1777619102675,46.63,76963.47,0.0,0.98779,1e-05,2.22629]
[1777619106003,46.63,76962.21,0.0,0.98778,1e-05,2.22804]
[1777619106081,46.63,76962.21,0.0,0.98778,1e-05,2.22804]
[1777619106102,46.63,76963.41,0.0,0.98779,1e-05,2.2261]
[1777619106423,46.63,76963.41,0.0,0.98779,1e-05,2.2261]
[1777619106581,46.63,76963.41,0.0,0.98779,1e-05,2.2261]
[1777619112526,46.63,76963.93,0.0,0.9878,1e-05,2.22489]
[1777619113316,46.63,76963.93,0.0,0.9878,1e-05,2.22489]
[1777619113329,46.63,76963.93,0.0,0.9878,1e-05,2.22489]
[1777619114154,46.63,76963.93,0.0,0.9878,1e-05,2.22489]
[1777619114250,46.63,76964.12,0.0,0.9878,1e-05,2.22446]
[1777619114326,46.63,76964.12,0.0,0.9878,1e-05,2.22446]
[1777619114540,46.63,76966.81,0.0,0.98783,1e-05,2.22043]
[1777619117159,46.63,76968.27,0.0,0.98784,1e-05,2.21818]
[1777619117337,46.63,76967.12,0.0,0.98783,1e-05,2.21979]
[1777619122597,46.62,76966.4,0.0,0.98783,1e-05,2.22057]
[1777619127632,46.62,76964.43,0.0,0.98781,1e-05,2.22323]
[1777619128461,46.62,76964.43,0.0,0.98781,1e-05,2.22323]
[1777619128584,46.62,76964.43,0.0,0.98781,1e-05,2.22323]
[1777619129269,46.62,76964.43,0.0,0.98781,1e-05,2.22323]
[1777619128639,46.62,76963.66,0.0,0.9878,1e-05,2.22432]
[1777619129328,46.62,76963.66,0.0,0.9878,1e-05,2.22432]
[1777619133674,46.62,76967.56,0.0,0.98785,1e-05,2.21666]
[1777619134680,46.62,76971.09,0.0,0.98789,1e-05,2.21134]
[1777619135472,46.62,76971.09,0.0,0.98789,1e-05,2.21134]
[1777619135576,46.62,76971.09,0.0,0.98789,1e-05,2.21134]
[1777619135688,46.62,76971.56,0.0,0.98789,1e-05,2.2106]
[1777619136527,46.62,76971.56,0.0,0.98789,1e-05,2.2106]
[1777619136576,46.62,76971.56,0.0,0.98789,1e-05,2.2106]
[1777619141730,46.62,76970.68,0.0,0.98788,1e-05,2.2117]
[1777619144385,46.62,76971.46,0.0,0.98789,1e-05,2.21049]
[1777619144580,46.62,76971.46,0.0,0.98789,1e-05,2.21049]
[1777619144591,46.62,76971.46,0.0,0.98789,1e-05,2.21042]
[1777619145297,46.62,76971.46,0.0,0.98789,1e-05,2.21042]
[1777619145327,46.62,76971.46,0.0,0.98789,1e-05,2.21042]
[1777619150792,46.62,76972.02,0.0,0.9879,1e-05,2.20939]
[1777619154972,46.62,76974.4,0.0,0.98792,1e-05,2.20574]
[1777619155077,46.62,76974.4,0.0,0.98792,1e-05,2.20574]
[1777619155178,46.62,76974.54,0.0,0.98792,1e-05,2.20548]
[1777619156139,46.62,76974.54,0.0,0.98792,1e-05,2.20548]
[1777619156325,46.62,76974.54,0.0,0.98792,1e-05,2.20545]
[1777619159568,46.62,76976.14,0.0,0.98794,1e-05,2.20307]
[1777619162876,46.62,76972.02,0.0,0.9879,1e-05,2.20907]
[1777619165476,46.62,76971.73,0.0,0.9879,1e-05,2.20943]
[1777619165574,46.62,76971.73,0.0,0.9879,1e-05,2.20943]
[1777619165898,46.62,76971.78,0.0,0.9879,1e-05,2.20932]
[1777619166601,46.62,76971.78,0.0,0.9879,1e-05,2.20932]
[1777619166833,46.62,76971.78,0.0,0.9879,1e-05,2.20932]
[1777619171128,46.62,76972.37,0.0,0.9879,1e-05,2.20831]
[1777619171229,46.62,76971.21,0.0,0.98789,1e-05,2.20997]
[1777619171326,46.62,76971.21,0.0,0.98789,1e-05,2.20997]
[1777619171940,46.62,76971.87,0.0,0.9879,1e-05,2.20899]
[1777619172425,46.62,76971.87,0.0,0.9879,1e-05,2.20899]
[1777619172577,46.62,76971.87,0.0,0.9879,1e-05,2.20899]
[1777619177984,46.61,76970.6,0.0,0.98789,1e-05,2.21068]
[1777619178826,46.61,76970.6,0.0,0.98789,1e-05,2.21068]
[1777619179078,46.61,76970.6,0.0,0.98789,1e-05,2.21068]
[1777619179106,46.61,76969.31,0.0,0.98788,1e-05,2.21253]
[1777619179517,46.61,76969.31,0.0,0.98788,1e-05,2.21253]
[1777619179587,46.61,76969.31,0.0,0.98788,1e-05,2.21253]
[1777619186040,46.61,76969.3,0.0,0.98788,1e-05,2.21231]
[1777619187046,46.61,76966.28,0.0,0.98785,1e-05,2.21679]
[1777619187750,46.61,76966.28,0.0,0.98785,1e-05,2.21679]
[1777619187827,46.61,76966.28,0.0,0.98785,1e-05,2.21679]
[1777619188053,46.61,76965.1,0.0,0.98784,1e-05,2.21852]
[1777619188978,46.61,76965.1,0.0,0.98784,1e-05,2.21852]
[1777619189081,46.61,76965.1,0.0,0.98784,1e-05,2.21852]
[1777619192608,46.61,76967.09,0.0,0.98787,1e-05,2.21384]
[1777619192827,46.61,76967.09,0.0,0.98787,1e-05,2.21384]
[1777619193089,46.61,76969.9,0.0,0.98789,1e-05,2.20959]
[1777619193452,46.61,76969.9,0.0,0.98789,1e-05,2.20959]
[1777619193579,46.61,76969.9,0.0,0.98789,1e-05,2.20959]
[1777619197117,46.61,76966.89,0.0,0.98787,1e-05,2.21397]
[1777619198013,46.61,76966.89,0.0,0.98787,1e-05,2.21397]
[1777619198076,46.61,76966.89,0.0,0.98787,1e-05,2.21397]
[1777619198124,46.61,76965.55,0.0,0.98785,1e-05,2.21594]
[1777619198541,46.61,76965.55,0.0,0.98785,1e-05,2.21594]
[1777619198581,46.61,76965.55,0.0,0.98785,1e-05,2.21594]
[1777619204250,46.61,76967.25,0.0,0.98787,1e-05,2.21317]
[1777619204325,46.61,76967.25,0.0,0.98787,1e-05,2.21317]
[1777619204282,46.61,76968.19,0.0,0.98788,1e-05,2.21173]
[1777619205287,46.61,76968.19,0.0,0.98788,1e-05,2.21173]
[1777619205330,46.61,76968.19,0.0,0.98788,1e-05,2.21173]
[1777619205173,46.61,76968.43,0.0,0.98788,1e-05,2.21134]
[1777619210208,46.61,76970.31,0.0,0.9879,1e-05,2.20839]
[1777619212781,46.61,76970.0,0.0,0.9879,1e-05,2.2088]
[1777619212826,46.61,76970.0,0.0,0.9879,1e-05,2.2088]
[1777619213996,46.61,76970.0,0.0,0.9879,1e-05,2.2088]
[1777619214074,46.61,76970.0,0.0,0.9879,1e-05,2.2088]
[1777619214236,46.61,76969.97,0.0,0.9879,1e-05,2.20879]
[1777619216535,46.61,76970.06,0.0,0.9879,1e-05,2.20861]
[1777619217961,46.61,76971.67,0.0,0.98792,1e-05,2.20618]
[1777619218080,46.61,76971.67,0.0,0.98792,1e-05,2.20618]
[1777619219271,46.61,76977.4,0.0,0.98797,1e-05,2.19761]
[1777619223468,46.61,76976.81,0.0,0.98797,1e-05,2.19845]
[1777619223575,46.61,76976.81,0.0,0.98797,1e-05,2.19845]
[1777619224306,46.61,76976.36,0.0,0.98796,1e-05,2.19911]
[1777619224477,46.61,76976.36,0.0,0.98796,1e-05,2.19911]
[1777619224580,46.61,76976.36,0.0,0.98796,1e-05,2.19911]
[1777619228052,46.61,76975.83,0.0,0.98796,1e-05,2.19987]
[1777619228074,46.61,76975.83,0.0,0.98796,1e-05,2.19987]
[1777619228921,46.61,76976.95,0.0,0.98797,1e-05,2.19819]
[1777619229081,46.61,76976.95,0.0,0.98797,1e-05,2.19819]
[1777619230573,46.61,76976.83,0.0,0.98797,1e-05,2.19834]
[1777619231355,46.61,76976.84,0.0,0.98797,1e-05,2.19832]
[1777619236390,46.61,76980.9,0.0,0.98801,1e-05,2.19222]
[1777619237397,46.61,76985.91,0.0,0.98805,1e-05,2.18479]
[1777619239004,46.61,76985.91,0.0,0.98805,1e-05,2.18479]
[1777619239076,46.61,76985.91,0.0,0.98805,1e-05,2.18479]
[1777619239110,46.61,76991.42,0.0,0.98811,1e-05,2.17666]
[1777619240418,46.61,76993.02,0.0,0.98812,1e-05,2.17435]
[1777619241425,46.61,76996.14,0.0,0.98815,1e-05,2.16979]
[1777619243439,46.61,76998.82,0.0,0.98817,1e-05,2.16594]
[1777619244867,46.61,76998.82,0.0,0.98817,1e-05,2.16594]
[1777619245081,46.61,76998.82,0.0,0.98817,1e-05,2.16594]
[1777619247930,46.61,76996.76,0.0,0.98815,1e-05,2.16913]
[1777619248147,46.61,76994.77,0.0,0.98814,1e-05,2.17211]
[1777619248579,46.61,76994.77,0.0,0.98814,1e-05,2.17211]
[1777619249011,46.61,76994.77,0.0,0.98814,1e-05,2.17211]
[1777619249079,46.61,76994.77,0.0,0.98814,1e-05,2.17211]
[1777619249112,46.61,76996.04,0.0,0.98815,1e-05,2.17029]
[1777619254436,46.61,76995.67,0.0,0.98815,1e-05,2.16963]
[1777619254585,46.61,76995.67,0.0,0.98815,1e-05,2.16963]
[1777619255598,46.61,76994.69,0.0,0.98814,1e-05,2.17113]
[1777619255826,46.61,76994.69,0.0,0.98814,1e-05,2.17113]
[1777619255926,46.61,76995.17,0.0,0.98814,1e-05,2.17049]
[1777619261565,46.61,77001.19,0.0,0.9882,1e-05,2.16206]
[1777619262793,46.61,77001.19,0.0,0.9882,1e-05,2.16206]
[1777619262827,46.61,77001.19,0.0,0.9882,1e-05,2.16206]
[1777619266748,46.62,77003.13,0.0,0.98821,1e-05,2.15958]
[1777619266830,46.62,77003.13,0.0,0.98821,1e-05,2.15958]
[1777619267217,46.62,77003.93,0.0,0.98822,1e-05,2.1586]
[1777619270482,46.62,77004.35,0.0,0.98822,1e-05,2.15817]
[1777619270578,46.62,77004.35,0.0,0.98822,1e-05,2.15817]
[1777619275664,46.62,77007.89,0.0,0.98825,1e-05,2.15363]
[1777619278130,46.62,77007.98,0.0,0.98825,1e-05,2.1536]
[1777619278324,46.62,77007.98,0.0,0.98825,1e-05,2.1536]
[1777619278370,46.62,77008.02,0.0,0.98825,1e-05,2.15375]
[1777619281247,46.62,77008.44,0.0,0.98825,1e-05,2.15324]
[1777619281325,46.62,77008.44,0.0,0.98825,1e-05,2.15324]
[1777619285272,46.62,77007.19,0.0,0.98824,1e-05,2.1555]
[1777619285332,46.62,77007.19,0.0,0.98824,1e-05,2.1555]
[1777619285280,46.62,77007.62,0.0,0.98824,1e-05,2.15507]
[1777619290609,46.63,77007.14,0.0,0.98824,1e-05,2.15619]
[1777619290829,46.63,77007.14,0.0,0.98824,1e-05,2.15619]
[1777619297222,46.63,77007.0,0.0,0.98823,1e-05,2.15699]
[1777619297324,46.63,77007.0,0.0,0.98823,1e-05,2.15699]
[1777619298080,46.63,77007.52,0.0,0.98823,1e-05,2.15643]
[1777619298329,46.63,77007.52,0.0,0.98823,1e-05,2.15643]
[1777619298430,46.63,77007.52,0.0,0.98823,1e-05,2.15654]
[1777619303078,46.63,77005.56,0.0,0.98821,1e-05,2.15971]
[1777619303326,46.63,77005.56,0.0,0.98821,1e-05,2.15971]
[1777619307456,46.63,77006.63,0.0,0.98822,1e-05,2.15863]
[1777619307579,46.63,77006.63,0.0,0.98822,1e-05,2.15863]
[1777619307889,46.63,77005.74,0.0,0.98821,1e-05,2.16003]
[1777619308965,46.63,77005.74,0.0,0.98821,1e-05,2.16003]
[1777619309076,46.63,77005.74,0.0,0.98821,1e-05,2.16003]
[1777619314938,46.64,77006.43,0.0,0.98822,1e-05,2.15821]
[1777619321888,46.64,77006.72,0.0,0.98822,1e-05,2.15818]
[1777619322077,46.64,77006.72,0.0,0.98822,1e-05,2.15818]
[1777619328029,46.64,77006.06,0.0,0.98821,1e-05,2.16003]
[1777619328975,46.64,77006.06,0.0,0.98821,1e-05,2.16003]
[1777619329083,46.64,77006.06,0.0,0.98821,1e-05,2.16003]
[1777619329182,46.64,77006.09,0.0,0.98821,1e-05,2.16009]
[1777619329957,46.64,77006.09,0.0,0.98821,1e-05,2.16009]
[1777619330073,46.64,77006.09,0.0,0.98821,1e-05,2.16009]
[1777619334808,46.64,77006.47,0.0,0.98821,1e-05,2.16001]
[1777619334824,46.64,77006.47,0.0,0.98821,1e-05,2.16001]
[1777619335078,46.64,77001.59,0.0,0.98816,1e-05,2.16727]
[1777619337091,46.65,76994.93,0.0,0.9881,1e-05,2.17722]
[1777619337762,46.65,76994.93,0.0,0.9881,1e-05,2.17722]
[1777619337825,46.65,76994.93,0.0,0.9881,1e-05,2.17722]
[1777619340063,46.65,76990.02,0.0,0.98805,1e-05,2.18551]
[1777619340080,46.65,76990.02,0.0,0.98805,1e-05,2.18551]
[1777619340113,46.65,76989.95,0.0,0.98804,1e-05,2.18599]
[1777619341237,46.65,76989.95,0.0,0.98804,1e-05,2.18599]
[1777619341324,46.65,76989.95,0.0,0.98804,1e-05,2.18599]
[1777619347163,46.66,76990.11,0.0,0.98804,1e-05,2.18683]
[1777619351710,46.66,76990.73,0.0,0.98804,1e-05,2.18599]
[1777619351835,46.66,76990.73,0.0,0.98804,1e-05,2.18599]
[1777619352198,46.66,76990.65,0.0,0.98804,1e-05,2.18613]
[1777619354212,46.66,76999.96,0.0,0.98813,1e-05,2.17242]
[1777619355219,46.66,77004.29,0.0,0.98817,1e-05,2.16607]
[1777619356226,46.66,77015.37,0.0,0.98828,1e-05,2.14989]
[1777619357232,46.66,77021.99,0.0,0.98834,1e-05,2.1403]
[1777619358240,46.66,77023.92,0.0,0.98835,1e-05,2.13757]
[1777619358833,46.66,77023.92,0.0,0.98835,1e-05,2.13757]
[1777619359078,46.66,77023.92,0.0,0.98835,1e-05,2.13757]
[1777619360254,46.66,77032.42,0.0,0.98843,1e-05,2.12545]
[1777619361261,46.66,77039.37,0.0,0.9885,1e-05,2.11553]
[1777619363275,46.67,77040.96,0.0,0.9885,1e-05,2.11475]
[1777619365584,46.67,77040.96,0.0,0.9885,1e-05,2.11475]
[1777619365830,46.67,77040.96,0.0,0.9885,1e-05,2.11475]
[1777619366296,46.68,77040.99,0.0,0.98848,1e-05,2.11762]
[1777619371331,46.68,77043.39,0.0,0.98851,1e-05,2.11355]
[1777619376366,46.68,77041.12,0.0,0.98848,1e-05,2.11752]
[1777619381401,46.69,77046.35,0.0,0.98852,1e-05,2.11071]
[1777619383416,46.69,77051.1,0.0,0.98857,1e-05,2.10421]
[1777619388451,46.69,77054.79,0.0,0.98859,1e-05,2.09977]
[1777619391471,46.7,77059.08,0.0,0.98863,1e-05,2.09416]
[1777619396507,46.7,77060.5,0.0,0.98864,1e-05,2.09303]
[1777619400535,46.7,77067.56,0.0,0.9887,1e-05,2.08373]
[1777619401224,46.7,77067.56,0.0,0.9887,1e-05,2.08373]
[1777619402324,46.7,77067.56,0.0,0.9887,1e-05,2.08373]
[1777619406442,46.71,77062.63,0.0,0.98865,1e-05,2.09155]
[1777619406455,46.71,77062.62,0.0,0.98865,1e-05,2.09194]
[1777619406580,46.71,77062.62,0.0,0.98865,1e-05,2.09194]
[1777619406679,46.71,77055.68,0.0,0.98858,1e-05,2.10185]
[1777619408591,46.71,77053.28,0.0,0.98856,1e-05,2.10562]
[1777619413626,46.71,77052.65,0.0,0.98855,1e-05,2.10734]
[1777619418061,46.71,77053.04,0.0,0.98855,1e-05,2.10727]
[1777619418575,46.72,77053.08,0.0,0.98855,1e-05,2.10754]
[1777619423696,46.72,77048.02,0.0,0.98849,1e-05,2.11562]
[1777619426098,46.72,77046.86,0.0,0.98848,1e-05,2.11743]
[1777619426329,46.72,77046.86,0.0,0.98848,1e-05,2.11743]
[1777619426330,46.72,77046.78,0.0,0.98848,1e-05,2.1177]
[1777619430672,46.72,77046.45,0.0,0.98847,1e-05,2.11876]
[1777619430828,46.72,77046.45,0.0,0.98847,1e-05,2.11876]
[1777619435817,46.73,77046.04,0.0,0.98847,1e-05,2.11863]
[1777619435834,46.73,77046.04,0.0,0.98847,1e-05,2.11863]
[1777619436128,46.73,77046.04,0.0,0.98847,1e-05,2.11863]
[1777619436327,46.73,77046.04,0.0,0.98847,1e-05,2.11863]
[1777619436359,46.73,77047.16,0.0,0.98848,1e-05,2.11716]
[1777619439156,46.73,77045.93,0.0,0.98847,1e-05,2.11923]
[1777619439326,46.73,77045.93,0.0,0.98847,1e-05,2.11923]
[1777619439427,46.73,77046.92,0.0,0.98848,1e-05,2.11795]
[1777619445855,46.73,77047.07,0.0,0.98847,1e-05,2.11878]
[1777619450890,46.74,77047.18,0.0,0.98847,1e-05,2.11936]
[1777619455925,46.74,77047.23,0.0,0.98847,1e-05,2.12002]
[1777619462974,46.74,77047.43,0.0,0.98846,1e-05,2.12076]
[1777619468009,46.75,77046.98,0.0,0.98845,1e-05,2.12214]
[1777619473043,46.75,77042.71,0.0,0.98841,1e-05,2.12902]
[1777619479086,46.77,77042.89,0.0,0.98838,1e-05,2.13291]
[1777619489156,46.77,77043.78,0.0,0.98838,1e-05,2.1328]
[1777619494193,46.78,77043.84,0.0,0.98839,1e-05,2.13181]
[1777619496206,46.78,77048.52,0.0,0.98843,1e-05,2.12529]
[1777619501241,46.8,77052.58,0.0,0.98844,1e-05,2.12456]
[1777619506276,46.81,77054.69,0.0,0.98844,1e-05,2.1244]
[1777619511311,46.82,77054.53,0.0,0.98843,1e-05,2.12524]
[1777619516346,46.82,77051.4,0.0,0.9884,1e-05,2.13034]
[1777619521380,46.82,77052.15,0.0,0.9884,1e-05,2.12983]
[1777619527423,46.82,77052.64,0.0,0.9884,1e-05,2.12982]
[1777619532458,46.83,77051.32,0.0,0.98839,1e-05,2.1323]
[1777619537493,46.83,77045.22,0.0,0.98833,1e-05,2.14167]
[1777619542528,46.83,77043.05,0.0,0.9883,1e-05,2.1454]
[1777619547563,46.83,77041.22,0.0,0.98828,1e-05,2.14852]
[1777619552601,46.83,77042.4,0.0,0.9883,1e-05,2.1458]
[1777619554615,46.84,77046.66,0.0,0.98834,1e-05,2.13983]
[1777619559650,46.84,77043.06,0.0,0.9883,1e-05,2.14559]
[1777619566699,46.84,77039.3,0.0,0.98826,1e-05,2.15176]
[1777619571734,46.84,77039.4,0.0,0.98826,1e-05,2.15208]
[1777619576769,46.84,77039.47,0.0,0.98826,1e-05,2.15245]
[1777619581804,46.85,77039.72,0.0,0.98826,1e-05,2.15257]
[1777619586839,46.85,77039.93,0.0,0.98826,1e-05,2.15275]
[1777619591874,46.85,77039.92,0.0,0.98825,1e-05,2.15326]
[1777619596914,46.85,77038.71,0.0,0.98824,1e-05,2.15551]
[1777619601949,46.86,77040.57,0.0,0.98825,1e-05,2.15328]
[1777619607991,46.86,77041.52,0.0,0.98826,1e-05,2.15251]
[1777619613026,46.86,77038.49,0.0,0.98823,1e-05,2.15592]
[1777619618061,46.86,77036.46,0.0,0.98821,1e-05,2.15936]
[1777619623096,46.86,77033.04,0.0,0.98818,1e-05,2.1648]
[1777619628131,46.87,77032.55,0.0,0.98817,1e-05,2.1659]
[1777619633165,46.87,77029.3,0.0,0.98814,1e-05,2.17101]
[1777619634173,46.87,77025.52,0.0,0.9881,1e-05,2.17661]
[1777619639208,46.87,77024.32,0.0,0.98809,1e-05,2.17862]
[1777619644244,46.87,77024.22,0.0,0.98809,1e-05,2.179]
[1777619649279,46.87,77023.47,0.0,0.98808,1e-05,2.18032]
[1777619650287,46.87,77019.33,0.0,0.98804,1e-05,2.18645]
[1777619655323,46.87,77015.72,0.0,0.988,1e-05,2.19189]
[1777619660358,46.87,77016.21,0.0,0.98801,1e-05,2.19126]
[1777619665393,46.87,77016.09,0.0,0.98801,1e-05,2.19151]
[1777619667531,46.87,77017.28,0.0,0.98802,1e-05,2.18977]
[1777619670587,46.87,77018.62,0.0,0.98803,1e-05,2.18786]
[1777619672106,46.87,77020.6,0.0,0.98806,1e-05,2.18348]
[1777619672325,46.87,77020.6,0.0,0.98806,1e-05,2.18348]
[1777619672442,46.87,77021.59,0.0,0.98806,1e-05,2.18205]
[1777619677477,46.87,77022.06,0.0,0.98807,1e-05,2.18148]
[1777619681272,46.87,77021.41,0.0,0.98806,1e-05,2.18251]
[1777619681325,46.87,77021.41,0.0,0.98806,1e-05,2.18251]
[1777619681817,46.87,77021.41,0.0,0.98806,1e-05,2.18251]
[1777619690128,46.87,77021.16,0.0,0.98806,1e-05,2.18308]
[1777619690333,46.87,77021.16,0.0,0.98806,1e-05,2.18308]
[1777619690569,46.87,77021.32,0.0,0.98806,1e-05,2.18286]
[1777619690918,46.87,77021.32,0.0,0.98806,1e-05,2.18286]
[1777619691076,46.87,77021.32,0.0,0.98806,1e-05,2.18286]
[1777619696610,46.87,77021.13,0.0,0.98806,1e-05,2.18326]
[1777619697258,46.87,77021.13,0.0,0.98806,1e-05,2.18326]
[1777619697328,46.87,77021.13,0.0,0.98806,1e-05,2.18326]
[1777619697688,46.87,77021.13,0.0,0.98806,1e-05,2.18326]
[1777619697829,46.87,77021.13,0.0,0.98806,1e-05,2.18326]
[1777619697789,46.88,77021.28,0.0,0.98806,1e-05,2.18307]
[1777619701647,46.88,77025.28,0.0,0.9881,1e-05,2.17726]
[1777619702713,46.88,77025.28,0.0,0.9881,1e-05,2.17726]
[1777619702829,46.88,77025.28,0.0,0.9881,1e-05,2.17726]
[1777619702814,46.88,77025.96,0.0,0.9881,1e-05,2.17631]
[1777619703598,46.88,77025.96,0.0,0.9881,1e-05,2.17631]
[1777619703827,46.88,77025.96,0.0,0.9881,1e-05,2.17631]
[1777619712069,46.88,77024.47,0.0,0.98809,1e-05,2.17876]
[1777619712327,46.88,77024.47,0.0,0.98809,1e-05,2.17876]
[1777619712727,46.88,77025.12,0.0,0.98809,1e-05,2.17783]
[1777619713204,46.88,77025.12,0.0,0.98809,1e-05,2.17783]
[1777619713328,46.88,77025.12,0.0,0.98809,1e-05,2.17783]
[1777619718770,46.88,77025.16,0.0,0.98809,1e-05,2.17792]
[1777619722013,46.88,77022.62,0.0,0.98807,1e-05,2.18171]
[1777619722081,46.88,77022.62,0.0,0.98807,1e-05,2.18171]
[1777619722720,46.88,77022.62,0.0,0.98807,1e-05,2.18171]
[1777619722832,46.88,77022.62,0.0,0.98807,1e-05,2.18171]
[1777619722798,46.88,77022.23,0.0,0.98806,1e-05,2.1823]
[1777619727771,46.88,77022.61,0.0,0.98807,1e-05,2.1818]
[1777619727828,46.88,77022.61,0.0,0.98807,1e-05,2.1818]
[1777619727833,46.88,77022.09,0.0,0.98806,1e-05,2.18258]
[1777619728033,46.88,77022.09,0.0,0.98806,1e-05,2.18258]
[1777619728086,46.88,77022.09,0.0,0.98806,1e-05,2.18258]
[1777619733465,46.88,77022.86,0.0,0.98808,1e-05,2.18002]
[1777619737850,46.88,77020.32,0.0,0.98805,1e-05,2.1838]
[1777619736895,46.88,77014.61,0.0,0.988,1e-05,2.19222]
[1777619738081,46.88,77014.61,0.0,0.988,1e-05,2.19222]
[1777619738119,46.88,77013.92,0.0,0.98799,1e-05,2.19324]
[1777619739840,46.88,77013.92,0.0,0.98799,1e-05,2.19324]
[1777619740079,46.88,77013.92,0.0,0.98799,1e-05,2.19324]
[1777619743945,46.88,77005.31,0.0,0.98791,1e-05,2.20592]
[1777619744953,46.88,76999.22,0.0,0.98785,1e-05,2.21494]
[1777619746970,46.88,76993.07,0.0,0.98779,1e-05,2.22402]
[1777619751697,46.88,76993.0,0.0,0.98779,1e-05,2.22396]
[1777619751831,46.88,76993.0,0.0,0.98779,1e-05,2.22396]
[1777619751798,46.88,76992.85,0.0,0.98779,1e-05,2.22408]
[1777619752588,46.88,76992.85,0.0,0.98779,1e-05,2.22408]
[1777619752832,46.88,76992.85,0.0,0.98779,1e-05,2.22408]
[1777619758046,46.88,76993.77,0.0,0.9878,1e-05,2.22242]
[1777619761967,46.88,76994.66,0.0,0.98781,1e-05,2.22098]
[1777619762078,46.88,76994.66,0.0,0.98781,1e-05,2.22098]
[1777619762700,46.88,76994.66,0.0,0.98781,1e-05,2.22098]
[1777619762835,46.88,76994.66,0.0,0.98781,1e-05,2.22098]
[1777619762802,46.87,76995.04,0.0,0.98782,1e-05,2.22034]
[1777619768117,46.87,76995.37,0.0,0.98782,1e-05,2.21967]
[1777619772145,46.87,77001.06,0.0,0.98788,1e-05,2.21108]
[1777619774097,46.87,77003.98,0.0,0.9879,1e-05,2.20673]
[1777619774329,46.87,77003.98,0.0,0.9879,1e-05,2.20673]
[1777619774811,46.87,77003.98,0.0,0.9879,1e-05,2.20673]
[1777619774835,46.87,77003.98,0.0,0.9879,1e-05,2.20673]
[1777619774912,46.87,77006.08,0.0,0.98792,1e-05,2.20361]
[1777619780201,46.87,77007.84,0.0,0.98794,1e-05,2.201]
[1777619785891,46.87,77008.53,0.0,0.98795,1e-05,2.19998]
[1777619786078,46.87,77008.5,0.0,0.98795,1e-05,2.20003]
[1777619786583,46.87,77008.5,0.0,0.98795,1e-05,2.20003]
[1777619786832,46.87,77008.5,0.0,0.98795,1e-05,2.20003]
[1777619786887,46.87,77008.03,0.0,0.98794,1e-05,2.20072]
[1777619786949,46.87,77008.03,0.0,0.98794,1e-05,2.20072]
[1777619792286,46.87,77006.31,0.0,0.98793,1e-05,2.20173]
[1777619795307,46.87,77002.55,0.0,0.9879,1e-05,2.20729]
[1777619796022,46.87,77002.55,0.0,0.9879,1e-05,2.20729]
[1777619796082,46.87,77002.55,0.0,0.9879,1e-05,2.20729]
[1777619796728,46.87,77002.55,0.0,0.9879,1e-05,2.20729]
[1777619796833,46.87,77002.55,0.0,0.9879,1e-05,2.20729]
[1777619796934,46.87,77002.5,0.0,0.9879,1e-05,2.20733]
[1777619802358,46.87,76999.9,0.0,0.98787,1e-05,2.21109]
[1777619807393,46.87,77002.01,0.0,0.9879,1e-05,2.20785]
[1777619810414,46.87,77006.86,0.0,0.98794,1e-05,2.20063]
[1777619811700,46.87,77006.86,0.0,0.98794,1e-05,2.20063]
[1777619811830,46.87,77006.86,0.0,0.98794,1e-05,2.20063]
[1777619811931,46.87,77009.28,0.0,0.98796,1e-05,2.19705]
[1777619813054,46.87,77012.24,0.0,0.98799,1e-05,2.19268]
[1777619813081,46.87,77012.24,0.0,0.98799,1e-05,2.19268]
[1777619817209,46.87,77012.31,0.0,0.98799,1e-05,2.19263]
[1777619817326,46.87,77012.31,0.0,0.98799,1e-05,2.19263]
[1777619817859,46.87,77012.31,0.0,0.98799,1e-05,2.19263]
[1777619817885,46.87,77014.41,0.0,0.98801,1e-05,2.18957]
[1777619818079,46.87,77014.41,0.0,0.98801,1e-05,2.18957]
[1777619823505,46.87,77014.5,0.0,0.98801,1e-05,2.18954]
[1777619826525,46.87,77018.75,0.0,0.98805,1e-05,2.18334]
[1777619828972,46.87,77020.1,0.0,0.98807,1e-05,2.18142]
[1777619829078,46.87,77020.1,0.0,0.98807,1e-05,2.18142]
[1777619829921,46.87,77020.1,0.0,0.98807,1e-05,2.18142]
[1777619829929,46.87,77019.27,0.0,0.98806,1e-05,2.18271]
[1777619830091,46.87,77019.27,0.0,0.98806,1e-05,2.18271]
[1777619835589,46.87,77021.12,0.0,0.98807,1e-05,2.18017]
[1777619840624,46.88,77021.53,0.0,0.98808,1e-05,2.17976]
[1777619841493,46.88,77021.53,0.0,0.98808,1e-05,2.17976]
[1777619841574,46.88,77021.53,0.0,0.98808,1e-05,2.17976]
[1777619841631,46.88,77021.57,0.0,0.98808,1e-05,2.17974]
[1777619842514,46.88,77021.57,0.0,0.98808,1e-05,2.17974]
[1777619842579,46.88,77021.57,0.0,0.98808,1e-05,2.17974]
[1777619847157,46.88,77021.83,0.0,0.98808,1e-05,2.17955]
[1777619852802,46.88,77024.17,0.0,0.98811,1e-05,2.17482]
[1777619852826,46.88,77024.17,0.0,0.98811,1e-05,2.17482]
[1777619852903,46.88,77022.86,0.0,0.98809,1e-05,2.17683]
[1777619854012,46.88,77023.68,0.0,0.9881,1e-05,2.17563]
[1777619854075,46.88,77023.68,0.0,0.9881,1e-05,2.17563]
[1777619859757,46.88,77027.57,0.0,0.98814,1e-05,2.17021]
[1777619860764,46.88,77031.33,0.0,0.98817,1e-05,2.16476]
[1777619861341,46.88,77031.33,0.0,0.98817,1e-05,2.16476]
[1777619861576,46.88,77031.33,0.0,0.98817,1e-05,2.16476]
[1777619861771,46.88,77033.05,0.0,0.98819,1e-05,2.16231]
[1777619862371,46.88,77033.05,0.0,0.98819,1e-05,2.16231]
[1777619862584,46.88,77033.05,0.0,0.98819,1e-05,2.16231]
[1777619866806,46.88,77036.27,0.0,0.98821,1e-05,2.15798]
[1777619871841,46.88,77036.77,0.0,0.98822,1e-05,2.15763]
[1777619872150,46.88,77036.77,0.0,0.98822,1e-05,2.15763]
[1777619872326,46.88,77036.77,0.0,0.98822,1e-05,2.15763]
[1777619872592,46.88,77036.77,0.0,0.98822,1e-05,2.15763]
[1777619872840,46.88,77036.77,0.0,0.98822,1e-05,2.15763]
[1777619872848,46.88,77038.43,0.0,0.98823,1e-05,2.15537]
[1777619877882,46.88,77037.98,0.0,0.98822,1e-05,2.15641]
[1777619878341,46.88,77037.98,0.0,0.98822,1e-05,2.15641]
[1777619878580,46.88,77037.98,0.0,0.98822,1e-05,2.15641]
[1777619878757,46.88,77037.98,0.0,0.98822,1e-05,2.15641]
[1777619878829,46.88,77037.98,0.0,0.98822,1e-05,2.15641]
[1777619878890,46.89,77037.59,0.0,0.98822,1e-05,2.15705]
[1777619881911,46.89,77033.92,0.0,0.98818,1e-05,2.16262]
[1777619882607,46.89,77033.92,0.0,0.98818,1e-05,2.16262]
[1777619882828,46.89,77033.92,0.0,0.98818,1e-05,2.16262]
[1777619882918,46.89,77034.25,0.0,0.98819,1e-05,2.16221]
[1777619883697,46.89,77034.25,0.0,0.98819,1e-05,2.16221]
[1777619883828,46.89,77034.25,0.0,0.98819,1e-05,2.16221]
[1777619883925,46.89,77036.8,0.0,0.98821,1e-05,2.15855]
[1777619888959,46.89,77035.19,0.0,0.98819,1e-05,2.16125]
[1777619890632,46.89,77034.42,0.0,0.98819,1e-05,2.16244]
[1777619890827,46.89,77034.42,0.0,0.98819,1e-05,2.16244]
[1777619890973,46.89,77035.1,0.0,0.98819,1e-05,2.16151]
[1777619891953,46.89,77035.1,0.0,0.98819,1e-05,2.16151]
[1777619892079,46.89,77034.88,0.0,0.98819,1e-05,2.16189]
[1777619898024,46.89,77035.07,0.0,0.98819,1e-05,2.162]
[1777619898707,46.89,77035.07,0.0,0.98819,1e-05,2.162]
[1777619898824,46.89,77035.07,0.0,0.98819,1e-05,2.162]
[1777619899031,46.89,77035.47,0.0,0.98819,1e-05,2.16148]
[1777619899664,46.89,77035.47,0.0,0.98819,1e-05,2.16148]
[1777619899831,46.89,77035.47,0.0,0.98819,1e-05,2.16148]
[1777619903254,46.89,77035.46,0.0,0.98819,1e-05,2.16163]
[1777619903443,46.89,77026.85,0.0,0.98811,1e-05,2.17434]
[1777619904342,46.89,77026.85,0.0,0.98811,1e-05,2.17434]
[1777619904365,46.89,77026.14,0.0,0.9881,1e-05,2.17542]
[1777619905143,46.89,77026.14,0.0,0.9881,1e-05,2.17542]
[1777619906125,46.89,77025.61,0.0,0.9881,1e-05,2.17624]
[1777619906532,46.89,77025.61,0.0,0.9881,1e-05,2.17624]
[1777619906556,46.89,77025.42,0.0,0.9881,1e-05,2.17655]
[1777619910108,46.89,77029.06,0.0,0.98813,1e-05,2.17136]
[1777619911323,46.89,77029.06,0.0,0.98813,1e-05,2.17136]
[1777619911575,46.89,77029.06,0.0,0.98813,1e-05,2.17136]
[1777619911667,46.89,77034.32,0.0,0.98819,1e-05,2.16222]
[1777619912121,46.89,77037.32,0.0,0.98821,1e-05,2.1579]
[1777619913328,46.89,77037.32,0.0,0.98821,1e-05,2.1579]
[1777619913587,46.89,77037.32,0.0,0.98821,1e-05,2.1579]
[1777619918141,46.9,77036.97,0.0,0.98821,1e-05,2.15874]
[1777619918325,46.9,77036.97,0.0,0.98821,1e-05,2.15874]
[1777619919046,46.9,77036.97,0.0,0.98821,1e-05,2.15874]
[1777619919076,46.9,77037.4,0.0,0.98821,1e-05,2.15818]
[1777619919171,46.9,77037.58,0.0,0.98821,1e-05,2.15798]
[1777619924480,46.9,77038.96,0.0,0.98822,1e-05,2.15623]
[1777619924575,46.9,77038.96,0.0,0.98822,1e-05,2.15623]
[1777619925030,46.9,77038.96,0.0,0.98822,1e-05,2.15623]
[1777619924663,46.9,77039.47,0.0,0.98823,1e-05,2.15556]
[1777619925078,46.9,77039.47,0.0,0.98823,1e-05,2.15556]
[1777619930247,46.9,77039.19,0.0,0.98822,1e-05,2.15637]
[1777619935283,46.9,77039.23,0.0,0.98822,1e-05,2.15664]
[1777619937182,46.9,77038.85,0.0,0.98822,1e-05,2.15726]
[1777619937331,46.9,77038.85,0.0,0.98822,1e-05,2.15726]
[1777619943339,46.9,77038.31,0.0,0.98821,1e-05,2.15848]
[1777619944175,46.9,77038.31,0.0,0.98821,1e-05,2.15848]
[1777619944329,46.9,77038.31,0.0,0.98821,1e-05,2.15848]
[1777619949381,46.9,77038.77,0.0,0.98821,1e-05,2.15817]
[1777619954416,46.91,77039.85,0.0,0.98822,1e-05,2.1569]
[1777619955422,46.91,77043.06,0.0,0.98825,1e-05,2.15229]
[1777619956451,46.91,77043.06,0.0,0.98825,1e-05,2.15229]
[1777619956582,46.91,77043.06,0.0,0.98825,1e-05,2.15229]
[1777619956678,46.91,77044.72,0.0,0.98826,1e-05,2.14995]
[1777619959591,46.91,77043.68,0.0,0.98825,1e-05,2.15161]
[1777619961465,46.91,77048.09,0.0,0.98829,1e-05,2.14542]
[1777619963832,46.91,77049.06,0.0,0.9883,1e-05,2.14409]
[1777619964074,46.91,77049.06,0.0,0.9883,1e-05,2.14409]
[1777619966075,46.91,77049.61,0.0,0.98831,1e-05,2.14346]
[1777619965493,46.91,77052.87,0.0,0.98834,1e-05,2.13883]
[1777619966500,46.91,77053.42,0.0,0.98834,1e-05,2.13813]
[1777619971536,46.91,77053.07,0.0,0.98834,1e-05,2.13762]
[1777619976570,46.91,77053.7,0.0,0.98834,1e-05,2.1372]
[1777619978255,46.91,77053.7,0.0,0.98834,1e-05,2.1372]
[1777619978326,46.91,77053.7,0.0,0.98834,1e-05,2.1372]
[1777619983829,46.92,77054.32,0.0,0.98835,1e-05,2.13692]
[1777619984076,46.92,77054.32,0.0,0.98835,1e-05,2.13692]
[1777619985294,46.92,77056.38,0.0,0.98836,1e-05,2.13429]
[1777619985330,46.92,77056.38,0.0,0.98836,1e-05,2.13429]
[1777619985633,46.92,77056.35,0.0,0.98836,1e-05,2.13433]
[1777619988655,46.92,77041.62,0.0,0.98822,1e-05,2.15602]
[1777619989662,46.92,77036.81,0.0,0.98818,1e-05,2.16311]
[1777619992305,46.92,77037.59,0.0,0.98819,1e-05,2.1621]
[1777619992326,46.92,77037.59,0.0,0.98819,1e-05,2.1621]
[1777619995705,46.92,77025.92,0.0,0.98807,1e-05,2.17943]
[1777619996712,46.92,77027.97,0.0,0.98809,1e-05,2.17645]
[1777619999733,46.92,77021.75,0.0,0.98803,1e-05,2.18569]
[1777620003761,46.92,77029.45,0.0,0.98811,1e-05,2.17447]
[1777620004768,46.92,77031.52,0.0,0.98813,1e-05,2.17148]
[1777620006191,46.92,77031.11,0.0,0.98812,1e-05,2.17213]
[1777620006329,46.92,77031.11,0.0,0.98812,1e-05,2.17213]
[1777620008795,46.92,77025.38,0.0,0.98807,1e-05,2.18066]
[1777620009357,46.92,77025.38,0.0,0.98807,1e-05,2.18066]
[1777620009574,46.92,77025.38,0.0,0.98807,1e-05,2.18066]
[1777620009803,46.92,77028.9,0.0,0.9881,1e-05,2.17553]
[1777620011817,46.92,77033.79,0.0,0.98814,1e-05,2.16846]
[1777620012494,46.92,77033.79,0.0,0.98814,1e-05,2.16846]
[1777620012577,46.92,77033.79,0.0,0.98814,1e-05,2.16846]
[1777620014838,46.92,77039.9,0.0,0.9882,1e-05,2.15972]
[1777620015564,46.92,77039.9,0.0,0.9882,1e-05,2.15972]
[1777620015575,46.92,77039.9,0.0,0.9882,1e-05,2.15972]
[1777620015845,46.92,77040.92,0.0,0.98821,1e-05,2.15829]
[1777620016851,46.92,77047.46,0.0,0.98827,1e-05,2.14885]
[1777620018069,46.92,77047.46,0.0,0.98827,1e-05,2.14885]
[1777620018084,46.92,77047.46,0.0,0.98827,1e-05,2.14885]
[1777620024445,46.93,77045.99,0.0,0.98825,1e-05,2.15239]
[1777620024583,46.93,77045.99,0.0,0.98825,1e-05,2.15239]
[1777620024910,46.93,77046.67,0.0,0.98825,1e-05,2.15149]
[1777620029327,46.93,77047.4,0.0,0.98826,1e-05,2.15079]
[1777620029575,46.93,77047.4,0.0,0.98826,1e-05,2.15079]
[1777620030952,46.93,77052.87,0.0,0.98831,1e-05,2.14304]
[1777620035988,46.94,77056.82,0.0,0.98835,1e-05,2.13637]
[1777620036931,46.94,77056.82,0.0,0.98835,1e-05,2.13637]
[1777620037077,46.94,77056.82,0.0,0.98835,1e-05,2.13637]
[1777620038874,46.94,77056.64,0.0,0.98835,1e-05,2.13686]
[1777620039075,46.94,77056.64,0.0,0.98835,1e-05,2.13686]
[1777620039120,46.94,77056.64,0.0,0.98834,1e-05,2.13708]
[1777620042032,46.94,77062.3,0.0,0.9884,1e-05,2.12915]
[1777620042901,46.94,77062.3,0.0,0.9884,1e-05,2.12915]
[1777620043078,46.94,77062.3,0.0,0.9884,1e-05,2.12915]
[1777620047067,46.94,77066.65,0.0,0.98843,1e-05,2.12365]
[1777620049544,46.94,77068.75,0.0,0.98845,1e-05,2.12089]
[1777620049576,46.94,77068.75,0.0,0.98845,1e-05,2.12089]
[1777620052384,46.94,77072.96,0.0,0.98848,1e-05,2.11527]
[1777620052578,46.94,77072.96,0.0,0.98848,1e-05,2.11527]
[1777620053109,46.95,77073.03,0.0,0.98848,1e-05,2.11531]
[1777620055599,46.95,77073.57,0.0,0.98849,1e-05,2.11482]
[1777620055826,46.95,77073.57,0.0,0.98849,1e-05,2.11482]
[1777620062174,46.95,77072.45,0.0,0.98847,1e-05,2.11736]
[1777620064661,46.95,77072.19,0.0,0.98847,1e-05,2.118]
[1777620064826,46.95,77072.19,0.0,0.98847,1e-05,2.118]
[1777620066202,46.95,77072.51,0.0,0.98847,1e-05,2.11781]
[1777620066359,46.95,77072.51,0.0,0.98847,1e-05,2.11781]
[1777620066576,46.95,77072.51,0.0,0.98847,1e-05,2.11781]
[1777620072453,46.96,77073.8,0.0,0.98848,1e-05,2.11664]
[1777620072575,46.96,77073.8,0.0,0.98848,1e-05,2.11664]
[1777620072664,46.96,77077.6,0.0,0.98851,1e-05,2.11134]
[1777620074864,46.96,77079.37,0.0,0.98852,1e-05,2.10896]
[1777620075076,46.96,77079.37,0.0,0.98852,1e-05,2.10896]
[1777620075177,46.96,77080.17,0.0,0.98853,1e-05,2.10811]
[1777620078197,46.96,77079.2,0.0,0.98852,1e-05,2.10965]
[1777620078326,46.96,77076.81,0.0,0.9885,1e-05,2.11321]
[1777620083101,46.96,77073.64,0.0,0.98847,1e-05,2.11829]
[1777620083327,46.96,77073.67,0.0,0.98846,1e-05,2.11851]
[1777620085344,46.96,77069.66,0.0,0.98843,1e-05,2.12439]
[1777620085578,46.96,77069.66,0.0,0.98843,1e-05,2.12439]
[1777620085679,46.96,77070.41,0.0,0.98843,1e-05,2.12343]
[1777620091377,46.97,77070.41,0.0,0.98844,1e-05,2.12268]
[1777620098427,46.97,77070.93,0.0,0.98844,1e-05,2.12281]
[1777620099366,46.97,77070.93,0.0,0.98844,1e-05,2.12281]
[1777620099579,46.97,77070.93,0.0,0.98844,1e-05,2.12281]
[1777620105476,46.98,77074.3,0.0,0.98846,1e-05,2.11888]
[1777620106619,46.98,77074.3,0.0,0.98846,1e-05,2.11888]
[1777620106828,46.98,77074.3,0.0,0.98846,1e-05,2.11888]
[1777620106992,46.98,77074.3,0.0,0.98846,1e-05,2.11888]
[1777620107081,46.98,77074.3,0.0,0.98846,1e-05,2.11888]
[1777620107093,46.98,77074.19,0.0,0.98846,1e-05,2.1193]
[1777620112525,46.98,77073.51,0.0,0.98845,1e-05,2.12092]
[1777620117333,46.98,77071.49,0.0,0.98843,1e-05,2.12431]
[1777620117576,46.98,77071.49,0.0,0.98843,1e-05,2.12431]
[1777620119455,46.98,77072.08,0.0,0.98843,1e-05,2.12371]
[1777620119580,46.98,77072.08,0.0,0.98843,1e-05,2.12371]
[1777620119678,46.98,77072.23,0.0,0.98843,1e-05,2.12362]
[1777620122921,46.98,77072.25,0.0,0.98843,1e-05,2.12383]
[1777620123076,46.98,77072.25,0.0,0.98843,1e-05,2.12383]
[1777620128933,46.99,77071.31,0.0,0.98842,1e-05,2.12591]
[1777620129075,46.99,77071.31,0.0,0.98842,1e-05,2.12591]
[1777620129842,46.99,77071.37,0.0,0.98841,1e-05,2.12606]
[1777620130083,46.99,77071.37,0.0,0.98841,1e-05,2.12606]
[1777620130184,46.99,77071.88,0.0,0.98842,1e-05,2.12545]
[1777620134905,46.99,77072.14,0.0,0.98842,1e-05,2.12543]
[1777620135086,46.99,77072.14,0.0,0.98842,1e-05,2.12543]
[1777620140721,46.99,77072.1,0.0,0.98841,1e-05,2.12633]
[1777620142115,46.99,77072.1,0.0,0.98841,1e-05,2.12633]
[1777620142133,47.0,77072.65,0.0,0.98842,1e-05,2.12578]
[1777620142330,47.0,77072.65,0.0,0.98842,1e-05,2.12578]
[1777620143742,47.0,77058.05,0.0,0.98827,1e-05,2.148]
[1777620144749,47.0,77058.85,0.0,0.98828,1e-05,2.14764]
[1777620146763,47.01,77053.08,0.0,0.98821,1e-05,2.15757]
[1777620151799,47.01,77049.18,0.0,0.98818,1e-05,2.16204]
[1777620154247,47.01,77049.16,0.0,0.98818,1e-05,2.16212]
[1777620156087,47.01,77049.07,0.0,0.98818,1e-05,2.16241]
[1777620159860,47.01,77044.16,0.0,0.98813,1e-05,2.16978]
[1777620160871,47.01,77039.05,0.0,0.98809,1e-05,2.1773]
[1777620163904,47.01,77039.37,0.0,0.98809,1e-05,2.17688]
[1777620164076,47.01,77039.37,0.0,0.98809,1e-05,2.17688]
[1777620164281,47.01,77039.37,0.0,0.98809,1e-05,2.17688]
[1777620164303,47.01,77039.11,0.0,0.98809,1e-05,2.17731]
[1777620164330,47.01,77039.11,0.0,0.98809,1e-05,2.17731]
[1777620169934,47.01,77032.57,0.0,0.98802,1e-05,2.18701]
[1777620170941,47.01,77027.5,0.0,0.98797,1e-05,2.19447]
[1777620173234,47.01,77026.23,0.0,0.98796,1e-05,2.19634]
[1777620173325,47.01,77026.46,0.0,0.98796,1e-05,2.19598]
[1777620175782,47.01,77024.44,0.0,0.98795,1e-05,2.19895]
[1777620175829,47.01,77024.44,0.0,0.98795,1e-05,2.19895]
[1777620176982,47.01,77019.49,0.0,0.9879,1e-05,2.20624]
[1777620179815,47.01,77020.08,0.0,0.9879,1e-05,2.20531]
[1777620179826,47.01,77020.08,0.0,0.9879,1e-05,2.20531]
[1777620180012,47.01,77021.2,0.0,0.98792,1e-05,2.20363]
[1777620182464,47.01,77020.95,0.0,0.98791,1e-05,2.20396]
[1777620182576,47.01,77020.95,0.0,0.98791,1e-05,2.20396]
[1777620186048,47.01,77010.11,0.0,0.98781,1e-05,2.21995]
[1777620187055,47.01,77005.73,0.0,0.98777,1e-05,2.22645]
[1777620188062,47.01,77005.79,0.0,0.98777,1e-05,2.22631]
[1777620189579,47.01,77006.08,0.0,0.98777,1e-05,2.22581]
[1777620189830,47.01,77006.08,0.0,0.98777,1e-05,2.22581]
[1777620190076,47.01,77006.19,0.0,0.98777,1e-05,2.22559]
[1777620190530,47.01,77006.19,0.0,0.98777,1e-05,2.22559]
[1777620190580,47.01,77006.19,0.0,0.98777,1e-05,2.22559]
[1777620194104,47.01,77011.45,0.0,0.98783,1e-05,2.21752]
[1777620195111,47.01,77017.59,0.0,0.98789,1e-05,2.20835]
[1777620197124,47.01,77018.95,0.0,0.9879,1e-05,2.20627]
[1777620197729,47.01,77018.95,0.0,0.9879,1e-05,2.20627]
[1777620197832,47.01,77018.95,0.0,0.9879,1e-05,2.20627]
[1777620198132,47.01,77020.26,0.0,0.98791,1e-05,2.20431]
[1777620199139,47.01,77025.23,0.0,0.98796,1e-05,2.19694]
[1777620200551,47.01,77026.95,0.0,0.98798,1e-05,2.19439]
[1777620200579,47.01,77026.95,0.0,0.98798,1e-05,2.19439]
[1777620206188,47.01,77029.76,0.0,0.988,1e-05,2.19027]
[1777620211223,47.01,77029.66,0.0,0.98801,1e-05,2.18894]
[1777620211697,47.01,77029.66,0.0,0.98801,1e-05,2.18894]
[1777620211828,47.01,77029.66,0.0,0.98801,1e-05,2.18894]
[1777620212230,47.01,77030.25,0.0,0.98801,1e-05,2.18809]
[1777620212909,47.01,77030.25,0.0,0.98801,1e-05,2.18809]
[1777620213077,47.01,77030.25,0.0,0.98801,1e-05,2.18809]
[1777620218272,47.01,77030.18,0.0,0.98801,1e-05,2.18828]
[1777620218582,47.01,77030.18,0.0,0.98801,1e-05,2.18828]
[1777620218828,47.01,77030.18,0.0,0.98801,1e-05,2.18828]
[1777620219279,47.01,77029.51,0.0,0.98801,1e-05,2.18928]
[1777620219750,47.01,77029.51,0.0,0.98801,1e-05,2.18928]
[1777620219832,47.01,77029.51,0.0,0.98801,1e-05,2.18928]
[1777620222292,47.01,77029.69,0.0,0.98801,1e-05,2.18903]
[1777620226328,47.01,77036.35,0.0,0.98807,1e-05,2.17931]
[1777620226889,47.01,77036.35,0.0,0.98807,1e-05,2.17931]
[1777620227077,47.01,77036.35,0.0,0.98807,1e-05,2.17931]
[1777620227334,47.01,77040.34,0.0,0.98811,1e-05,2.1735]
[1777620228507,47.01,77041.24,0.0,0.98812,1e-05,2.17222]
[1777620228577,47.01,77041.24,0.0,0.98812,1e-05,2.17222]
[1777620235594,47.01,77044.34,0.0,0.98814,1e-05,2.16796]
[1777620235829,47.01,77044.34,0.0,0.98814,1e-05,2.16796]
[1777620236554,47.01,77044.34,0.0,0.98814,1e-05,2.16796]
[1777620236581,47.01,77044.34,0.0,0.98814,1e-05,2.16796]
[1777620236650,47.01,77043.7,0.0,0.98814,1e-05,2.16894]
[1777620242813,47.01,77046.63,0.0,0.98816,1e-05,2.16486]
[1777620242832,47.01,77046.63,0.0,0.98816,1e-05,2.16486]
[1777620244792,47.01,77043.65,0.0,0.98813,1e-05,2.1693]
[1777620244824,47.01,77043.65,0.0,0.98813,1e-05,2.1693]
[1777620244894,47.02,77042.52,0.0,0.98812,1e-05,2.17098]
[1777620248457,47.02,77041.87,0.0,0.98812,1e-05,2.17202]
[1777620248581,47.02,77041.87,0.0,0.98812,1e-05,2.17202]
[1777620254218,47.02,77039.06,0.0,0.98809,1e-05,2.17624]
[1777620254327,47.02,77039.06,0.0,0.98809,1e-05,2.17624]
[1777620254319,47.02,77038.66,0.0,0.98809,1e-05,2.17686]
[1777620254580,47.02,77038.66,0.0,0.98809,1e-05,2.17686]
[1777620254829,47.02,77038.66,0.0,0.98809,1e-05,2.17686]
[1777620261207,47.02,77039.66,0.0,0.9881,1e-05,2.17545]
[1777620261331,47.02,77039.66,0.0,0.9881,1e-05,2.17545]
[1777620261308,47.02,77040.04,0.0,0.9881,1e-05,2.17493]
[1777620261754,47.02,77040.04,0.0,0.9881,1e-05,2.17493]
[1777620261832,47.02,77040.04,0.0,0.9881,1e-05,2.17493]
[1777620261915,47.02,77040.43,0.0,0.9881,1e-05,2.17436]
[1777620268476,47.02,77041.33,0.0,0.98811,1e-05,2.17312]
[1777620268577,47.02,77041.33,0.0,0.98811,1e-05,2.17312]
[1777620269184,47.02,77041.33,0.0,0.98811,1e-05,2.17312]
[1777620269329,47.02,77041.33,0.0,0.98811,1e-05,2.17312]
[1777620269285,47.02,77042.45,0.0,0.98812,1e-05,2.17154]
[1777620274664,47.02,77043.98,0.0,0.98814,1e-05,2.16792]
[1777620279699,47.02,77041.65,0.0,0.98812,1e-05,2.17143]
[1777620280701,47.02,77041.65,0.0,0.98812,1e-05,2.17143]
[1777620280827,47.02,77041.65,0.0,0.98812,1e-05,2.17143]
[1777620281317,47.02,77041.65,0.0,0.98812,1e-05,2.17143]
[1777620281330,47.02,77041.65,0.0,0.98812,1e-05,2.17143]
[1777620281418,47.02,77041.42,0.0,0.98812,1e-05,2.17181]
[1777620281681,47.02,77041.42,0.0,0.98812,1e-05,2.17181]
[1777620286041,47.02,77041.45,0.0,0.98812,1e-05,2.17183]
[1777620286088,47.02,77041.45,0.0,0.98812,1e-05,2.17183]
[1777620292942,47.02,77041.61,0.0,0.98812,1e-05,2.17172]
[1777620293074,47.02,77041.61,0.0,0.98812,1e-05,2.17172]
[1777620293164,47.02,77041.5,0.0,0.98812,1e-05,2.17193]
[1777620298683,47.02,77041.23,0.0,0.98811,1e-05,2.17243]
[1777620298833,47.02,77041.23,0.0,0.98811,1e-05,2.17243]
[1777620299840,47.02,77033.12,0.0,0.98804,1e-05,2.18435]
[1777620300847,47.02,77030.0,0.0,0.98801,1e-05,2.18894]
[1777620303152,47.02,77017.12,0.0,0.98788,1e-05,2.20792]
[1777620303814,47.02,77017.12,0.0,0.98788,1e-05,2.20792]
[1777620303825,47.02,77017.12,0.0,0.98788,1e-05,2.20792]
[1777620304194,47.02,77017.12,0.0,0.98788,1e-05,2.20792]
[1777620304332,47.02,77017.12,0.0,0.98788,1e-05,2.20792]
[1777620304420,47.02,77017.1,0.0,0.98788,1e-05,2.20787]
[1777620309911,47.02,77018.14,0.0,0.9879,1e-05,2.2061]
[1777620313487,47.02,77018.36,0.0,0.9879,1e-05,2.20565]
[1777620313575,47.02,77018.36,0.0,0.9879,1e-05,2.20565]
[1777620314365,47.02,77018.36,0.0,0.9879,1e-05,2.20565]
[1777620314459,47.02,77018.97,0.0,0.98791,1e-05,2.20467]
[1777620314575,47.02,77018.97,0.0,0.98791,1e-05,2.20467]
[1777620319180,47.02,77018.85,0.0,0.98791,1e-05,2.20472]
[1777620319333,47.02,77018.85,0.0,0.98791,1e-05,2.20472]
[1777620320989,47.02,77015.62,0.0,0.98788,1e-05,2.20937]
[1777620321760,47.02,77015.62,0.0,0.98788,1e-05,2.20937]
[1777620321826,47.02,77015.62,0.0,0.98788,1e-05,2.20937]
[1777620321996,47.02,77016.37,0.0,0.98788,1e-05,2.20821]
[1777620323884,47.02,77015.88,0.0,0.98788,1e-05,2.20889]
[1777620324076,47.02,77015.88,0.0,0.98788,1e-05,2.20889]
[1777620325020,47.02,77006.84,0.0,0.98779,1e-05,2.22221]
[1777620326718,47.02,77004.71,0.0,0.98777,1e-05,2.22531]
[1777620326831,47.02,77004.71,0.0,0.98777,1e-05,2.22531]
[1777620330057,47.01,76992.23,0.0,0.98765,1e-05,2.24364]
[1777620331064,47.01,76990.29,0.0,0.98764,1e-05,2.24491]
[1777620332072,47.01,76986.41,0.0,0.98761,1e-05,2.25062]
[1777620333792,47.01,76984.42,0.0,0.98759,1e-05,2.2535]
[1777620333825,47.01,76984.42,0.0,0.98759,1e-05,2.2535]
[1777620334085,47.01,76983.76,0.0,0.98758,1e-05,2.25436]
[1777620336099,47.01,76975.89,0.0,0.98751,1e-05,2.26598]
[1777620337044,47.01,76975.89,0.0,0.98751,1e-05,2.26598]
[1777620337075,47.01,76975.89,0.0,0.98751,1e-05,2.26598]
[1777620339457,47.01,76977.59,0.0,0.98753,1e-05,2.26311]
[1777620339119,47.01,76983.34,0.0,0.98758,1e-05,2.25429]
[1777620339579,47.01,76983.34,0.0,0.98758,1e-05,2.25429]
[1777620340127,47.01,76988.65,0.0,0.98764,1e-05,2.24617]
[1777620341343,47.01,76988.65,0.0,0.98764,1e-05,2.24617]
[1777620341589,47.01,76990.12,0.0,0.98765,1e-05,2.24374]
[1777620343280,47.01,76989.07,0.0,0.98764,1e-05,2.24532]
[1777620343324,47.01,76989.07,0.0,0.98764,1e-05,2.24532]
[1777620343425,47.01,76994.92,0.0,0.9877,1e-05,2.23633]
[1777620345501,47.01,76995.77,0.0,0.98771,1e-05,2.23506]
[1777620345582,47.01,76994.63,0.0,0.9877,1e-05,2.23667]
[1777620350460,47.0,76995.91,0.0,0.98771,1e-05,2.23438]
[1777620350574,47.0,76996.76,0.0,0.98772,1e-05,2.23302]
[1777620351204,47.0,76996.79,0.0,0.98772,1e-05,2.23289]
[1777620351633,47.0,76996.79,0.0,0.98772,1e-05,2.23289]
[1777620351830,47.0,76996.79,0.0,0.98772,1e-05,2.23289]
[1777620353217,47.0,76993.17,0.0,0.98769,1e-05,2.23813]
[1777620358253,47.0,76992.48,0.0,0.98768,1e-05,2.23871]
[1777620363288,47.0,76992.83,0.0,0.98769,1e-05,2.23772]
[1777620368323,47.0,76993.21,0.0,0.9877,1e-05,2.23669]
[1777620370606,47.0,76993.21,0.0,0.9877,1e-05,2.2365]
[1777620370826,47.0,76993.21,0.0,0.9877,1e-05,2.2365]
[1777620371344,47.0,76993.17,0.0,0.9877,1e-05,2.23647]
[1777620371732,47.0,76993.17,0.0,0.9877,1e-05,2.23647]
[1777620371831,47.0,76993.17,0.0,0.9877,1e-05,2.23647]
[1777620377158,46.99,76992.72,0.0,0.9877,1e-05,2.23659]
[1777620377328,46.99,76992.72,0.0,0.9877,1e-05,2.23659]
[1777620377386,46.99,76992.9,0.0,0.9877,1e-05,2.23622]
[1777620377749,46.99,76992.9,0.0,0.9877,1e-05,2.23622]
[1777620377826,46.99,76992.9,0.0,0.9877,1e-05,2.23622]
[1777620382805,46.99,76992.56,0.0,0.9877,1e-05,2.23628]
[1777620382827,46.99,76992.56,0.0,0.9877,1e-05,2.23628]
[1777620383428,46.99,76992.77,0.0,0.9877,1e-05,2.23588]
[1777620384025,46.99,76992.77,0.0,0.9877,1e-05,2.23588]
[1777620384081,46.99,76992.77,0.0,0.9877,1e-05,2.23588]
[1777620390477,46.99,76992.59,0.0,0.9877,1e-05,2.23556]
[1777620392491,46.99,76990.32,0.0,0.98769,1e-05,2.23727]
[1777620393332,46.99,76990.32,0.0,0.98769,1e-05,2.23727]
[1777620393575,46.99,76990.35,0.0,0.98769,1e-05,2.23713]
[1777620394802,46.99,76990.32,0.0,0.98769,1e-05,2.23708]
[1777620394826,46.99,76990.32,0.0,0.98769,1e-05,2.23708]
[1777620395512,46.99,76989.35,0.0,0.98768,1e-05,2.23844]
[1777620396275,46.99,76989.35,0.0,0.98768,1e-05,2.23844]
[1777620396324,46.99,76989.35,0.0,0.98768,1e-05,2.23844]
[1777620401335,46.98,76989.44,0.0,0.98769,1e-05,2.23777]
[1777620401579,46.98,76989.44,0.0,0.98769,1e-05,2.23777]
[1777620406592,46.98,76990.1,0.0,0.9877,1e-05,2.23605]
[1777620411150,46.98,76989.82,0.0,0.9877,1e-05,2.23608]
[1777620411326,46.98,76989.82,0.0,0.9877,1e-05,2.23608]
[1777620411378,46.98,76990.14,0.0,0.9877,1e-05,2.23546]
[1777620413926,46.98,76990.66,0.0,0.98771,1e-05,2.23441]
[1777620414081,46.98,76990.66,0.0,0.98771,1e-05,2.23441]
[1777620419924,46.97,76990.34,0.0,0.98771,1e-05,2.23405]
[1777620420074,46.97,76990.34,0.0,0.98771,1e-05,2.23405]
[1777620420093,46.97,76983.56,0.0,0.98765,1e-05,2.24408]
[1777620420690,46.97,76975.68,0.0,0.98757,1e-05,2.25578]
[1777620421704,46.97,76975.68,0.0,0.98757,1e-05,2.25578]
[1777620421829,46.97,76975.68,0.0,0.98757,1e-05,2.25578]
[1777620423714,46.97,76971.68,0.0,0.98753,1e-05,2.26126]
[1777620426061,46.97,76972.11,0.0,0.98754,1e-05,2.26042]
[1777620426086,46.97,76972.11,0.0,0.98754,1e-05,2.26042]
[1777620426283,46.97,76972.32,0.0,0.98754,1e-05,2.25991]
[1777620426870,46.97,76972.32,0.0,0.98754,1e-05,2.25991]
[1777620427083,46.97,76972.32,0.0,0.98754,1e-05,2.25991]
[1777620432777,46.96,76971.63,0.0,0.98754,1e-05,2.2597]
[1777620434673,46.96,76972.31,0.0,0.98755,1e-05,2.25849]
[1777620434824,46.96,76972.31,0.0,0.98755,1e-05,2.25849]
[1777620435330,46.96,76972.31,0.0,0.98755,1e-05,2.25849]
[1777620435582,46.96,76972.31,0.0,0.98755,1e-05,2.25849]
[1777620435431,46.96,76972.35,0.0,0.98755,1e-05,2.25826]
[1777620436805,46.96,76975.5,0.0,0.98759,1e-05,2.25317]
[1777620438241,46.96,76975.5,0.0,0.98759,1e-05,2.25317]
[1777620438324,46.96,76975.5,0.0,0.98759,1e-05,2.25317]
[1777620438420,46.96,76990.17,0.0,0.98773,1e-05,2.23098]
[1777620439288,46.96,76990.17,0.0,0.98773,1e-05,2.23098]
[1777620439328,46.96,76990.17,0.0,0.98773,1e-05,2.23098]
[1777620439426,46.96,76989.47,0.0,0.98772,1e-05,2.2318]
[1777620440840,46.96,76987.32,0.0,0.9877,1e-05,2.23491]
[1777620445107,46.96,76986.89,0.0,0.9877,1e-05,2.23521]
[1777620445327,46.96,76986.89,0.0,0.9877,1e-05,2.23521]
[1777620447889,46.96,76980.9,0.0,0.98765,1e-05,2.24375]
[1777620449486,46.95,76978.77,0.0,0.98763,1e-05,2.24669]
[1777620450762,46.95,76978.72,0.0,0.98763,1e-05,2.24676]
[1777620450826,46.95,76978.72,0.0,0.98763,1e-05,2.24676]
[1777620451088,46.95,76978.72,0.0,0.98763,1e-05,2.24676]
[1777620451185,46.95,76979.7,0.0,0.98765,1e-05,2.24362]
[1777620457107,46.95,76977.2,0.0,0.98763,1e-05,2.24674]
[1777620457329,46.95,76977.2,0.0,0.98763,1e-05,2.24674]
[1777620458920,46.95,76975.96,0.0,0.98762,1e-05,2.24834]
[1777620459075,46.95,76975.96,0.0,0.98762,1e-05,2.24834]
[1777620459176,46.95,76975.95,0.0,0.98762,1e-05,2.24822]
[1777620465644,46.95,76973.46,0.0,0.9876,1e-05,2.2513]
[1777620465830,46.95,76973.73,0.0,0.9876,1e-05,2.25075]
[1777620471051,46.94,76974.33,0.0,0.98761,1e-05,2.24904]
[1777620476275,46.94,76976.14,0.0,0.98763,1e-05,2.2458]
[1777620476325,46.94,76976.14,0.0,0.98763,1e-05,2.2458]
[1777620477916,46.94,76976.59,0.0,0.98764,1e-05,2.24488]
[1777620478075,46.94,76976.59,0.0,0.98764,1e-05,2.24488]
[1777620478100,46.94,76976.8,0.0,0.98764,1e-05,2.24444]
[1777620483134,46.94,76976.51,0.0,0.98764,1e-05,2.24427]
[1777620485288,46.94,76978.87,0.0,0.98767,1e-05,2.2406]
[1777620485323,46.94,76978.87,0.0,0.98767,1e-05,2.2406]
[1777620487156,46.93,76979.24,0.0,0.98767,1e-05,2.23982]
[1777620487327,46.93,76979.24,0.0,0.98767,1e-05,2.23982]
[1777620487426,46.93,76979.72,0.0,0.98768,1e-05,2.23899]
[1777620490729,46.93,76982.98,0.0,0.98771,1e-05,2.23379]
[1777620490828,46.93,76982.98,0.0,0.98771,1e-05,2.23379]
[1777620496227,46.93,76985.65,0.0,0.98774,1e-05,2.22927]
[1777620501220,46.93,76987.71,0.0,0.98776,1e-05,2.22589]
[1777620501329,46.93,76987.71,0.0,0.98776,1e-05,2.22589]
[1777620503546,46.93,76986.68,0.0,0.98775,1e-05,2.22729]
[1777620503576,46.93,76986.68,0.0,0.98775,1e-05,2.22729]
[1777620503590,46.93,76987.51,0.0,0.98776,1e-05,2.22591]
[1777620506869,46.93,76989.27,0.0,0.98778,1e-05,2.22314]
[1777620507080,46.93,76989.27,0.0,0.98778,1e-05,2.22314]
[1777620512339,46.93,76988.47,0.0,0.98778,1e-05,2.22247]
[1777620517375,46.93,76990.96,0.0,0.98781,1e-05,2.21848]
[1777620519280,46.92,76990.97,0.0,0.98781,1e-05,2.21842]
[1777620519329,46.92,76990.97,0.0,0.98781,1e-05,2.21842]
[1777620520944,46.92,76990.59,0.0,0.9878,1e-05,2.21894]
[1777620521080,46.92,76990.59,0.0,0.9878,1e-05,2.21894]
[1777620521403,46.92,76990.48,0.0,0.9878,1e-05,2.21901]
[1777620527445,46.92,76990.08,0.0,0.9878,1e-05,2.21933]
[1777620528237,46.92,76990.08,0.0,0.9878,1e-05,2.21933]
[1777620528340,46.92,76990.08,0.0,0.9878,1e-05,2.21933]
[1777620533120,46.92,76988.93,0.0,0.98779,1e-05,2.22081]
[1777620533325,46.92,76988.93,0.0,0.98779,1e-05,2.22081]
[1777620535117,46.92,76985.92,0.0,0.98776,1e-05,2.22521]
[1777620535327,46.92,76985.92,0.0,0.98776,1e-05,2.22521]
[1777620535502,46.92,76984.62,0.0,0.98775,1e-05,2.22711]
[1777620540536,46.92,76984.36,0.0,0.98775,1e-05,2.22721]
[1777620543601,46.92,76984.39,0.0,0.98775,1e-05,2.22705]
[1777620543827,46.92,76983.8,0.0,0.98775,1e-05,2.22782]
[1777620545480,46.92,76984.6,0.0,0.98775,1e-05,2.22656]
[1777620545579,46.92,76984.6,0.0,0.98775,1e-05,2.22656]
[1777620545581,46.92,76984.61,0.0,0.98775,1e-05,2.22649]
[1777620548954,46.92,76984.37,0.0,0.98775,1e-05,2.22668]
[1777620549080,46.92,76984.37,0.0,0.98775,1e-05,2.22668]
[1777620554635,46.92,76984.65,0.0,0.98776,1e-05,2.22593]
[1777620559670,46.92,76986.95,0.0,0.98778,1e-05,2.22223]
[1777620561041,46.92,76986.53,0.0,0.98778,1e-05,2.22281]
[1777620561078,46.92,76986.53,0.0,0.98778,1e-05,2.22281]
[1777620561596,46.92,76986.53,0.0,0.98778,1e-05,2.22281]
[1777620561684,46.92,76986.73,0.0,0.98778,1e-05,2.22247]
[1777620561828,46.92,76986.73,0.0,0.98778,1e-05,2.22247]
[1777620567726,46.91,76986.75,0.0,0.98778,1e-05,2.22215]
[1777620572761,46.91,76985.12,0.0,0.98778,1e-05,2.22282]
[1777620578803,46.91,76983.65,0.0,0.98776,1e-05,2.22472]
[1777620583838,46.91,76983.59,0.0,0.98776,1e-05,2.22455]
[1777620588873,46.91,76983.29,0.0,0.98776,1e-05,2.22474]
[1777620593907,46.91,76983.55,0.0,0.98777,1e-05,2.2241]
[1777620598943,46.91,76984.17,0.0,0.98778,1e-05,2.22293]
[1777620601964,46.91,76980.3,0.0,0.98774,1e-05,2.22857]
[1777620608008,46.91,76983.06,0.0,0.98777,1e-05,2.22412]
[1777620613042,46.9,76982.1,0.0,0.98776,1e-05,2.22531]
[1777620618077,46.9,76983.48,0.0,0.98777,1e-05,2.22301]
[1777620623112,46.9,76983.64,0.0,0.98778,1e-05,2.22255]
[1777620628147,46.9,76983.06,0.0,0.98777,1e-05,2.22318]
[1777620633181,46.9,76982.67,0.0,0.98778,1e-05,2.22199]
[1777620638217,46.9,76983.06,0.0,0.98778,1e-05,2.22117]
[1777620642245,46.9,76990.57,0.0,0.98786,1e-05,2.2098]
[1777620647280,46.9,76989.18,0.0,0.98785,1e-05,2.21172]
[1777620652315,46.9,76988.72,0.0,0.98784,1e-05,2.21224]
[1777620657350,46.9,76985.46,0.0,0.98781,1e-05,2.2169]
[1777620662385,46.9,76984.19,0.0,0.9878,1e-05,2.21855]
[1777620667419,46.89,76984.15,0.0,0.9878,1e-05,2.21836]
[1777620672455,46.89,76983.36,0.0,0.9878,1e-05,2.21929]
[1777620677489,46.89,76983.06,0.0,0.9878,1e-05,2.21948]
[1777620680512,46.89,76970.07,0.0,0.98767,1e-05,2.23876]
[1777620681519,46.89,76966.81,0.0,0.98764,1e-05,2.24358]
[1777620683878,46.89,76964.93,0.0,0.98762,1e-05,2.24631]
[1777620684540,46.89,76954.73,0.0,0.98752,1e-05,2.26151]
[1777620686554,46.89,76952.97,0.0,0.98751,1e-05,2.26391]
[1777620689588,46.89,76952.64,0.0,0.98751,1e-05,2.26414]
[1777620689934,46.89,76952.93,0.0,0.98751,1e-05,2.26356]
[1777620690075,46.89,76952.93,0.0,0.98751,1e-05,2.26356]
[1777620690582,46.89,76953.01,0.0,0.98751,1e-05,2.26331]
[1777620695617,46.88,76950.46,0.0,0.9875,1e-05,2.26499]
[1777620700652,46.88,76946.47,0.0,0.98746,1e-05,2.2704]
[1777620704467,46.88,76946.16,0.0,0.98746,1e-05,2.27046]
[1777620707579,46.88,76945.26,0.0,0.98746,1e-05,2.27142]
[1777620710722,46.88,76939.13,0.0,0.9874,1e-05,2.2802]
[1777620712745,46.87,76960.92,0.0,0.98762,1e-05,2.24684]
[1777620714758,46.87,76960.93,0.0,0.98762,1e-05,2.24657]
[1777620715796,46.87,76960.93,0.0,0.98762,1e-05,2.24657]
[1777620715897,46.87,76956.79,0.0,0.98758,1e-05,2.25261]
[1777620716074,46.87,76956.79,0.0,0.98758,1e-05,2.25261]
[1777620717547,46.87,76954.26,0.0,0.98755,1e-05,2.25633]
[1777620717575,46.87,76954.26,0.0,0.98755,1e-05,2.25633]
[1777620722814,46.87,76954.66,0.0,0.98756,1e-05,2.25505]
[1777620723821,46.87,76947.89,0.0,0.9875,1e-05,2.2652]
[1777620724937,46.87,76947.88,0.0,0.9875,1e-05,2.26508]
[1777620725836,46.87,76947.88,0.0,0.9875,1e-05,2.26508]
[1777620726081,46.87,76949.95,0.0,0.98752,1e-05,2.26181]
[1777620726703,46.87,76949.95,0.0,0.98752,1e-05,2.26181]
[1777620726827,46.87,76949.95,0.0,0.98752,1e-05,2.26181]
[1777620726842,46.87,76952.07,0.0,0.98754,1e-05,2.25848]
[1777620727849,46.87,76962.87,0.0,0.98765,1e-05,2.24205]
[1777620728856,46.87,76968.58,0.0,0.9877,1e-05,2.23338]
[1777620729485,46.87,76968.58,0.0,0.9877,1e-05,2.23338]
[1777620729576,46.87,76968.58,0.0,0.9877,1e-05,2.23338]
[1777620729863,46.87,76969.46,0.0,0.98771,1e-05,2.23199]
[1777620731045,46.87,76970.74,0.0,0.98772,1e-05,2.23]
[1777620731075,46.87,76970.74,0.0,0.98772,1e-05,2.23]
[1777620736914,46.86,76983.66,0.0,0.98785,1e-05,2.21033]
[1777620738928,46.86,76988.03,0.0,0.98789,1e-05,2.20377]
[1777620740752,46.86,76986.66,0.0,0.98788,1e-05,2.20577]
[1777620740829,46.86,76986.66,0.0,0.98788,1e-05,2.20577]
[1777620740854,46.86,76986.66,0.0,0.98788,1e-05,2.20574]
[1777620742532,46.86,76987.04,0.0,0.98789,1e-05,2.20518]
[1777620742575,46.86,76987.04,0.0,0.98789,1e-05,2.20518]
[1777620748674,46.86,76988.43,0.0,0.9879,1e-05,2.20296]
[1777620750100,46.86,76989.51,0.0,0.98791,1e-05,2.20132]
[1777620750331,46.86,76989.51,0.0,0.98791,1e-05,2.20132]
[1777620750364,46.86,76989.5,0.0,0.98791,1e-05,2.20132]
[1777620752097,46.86,76990.32,0.0,0.98793,1e-05,2.19858]
[1777620752324,46.86,76990.32,0.0,0.98793,1e-05,2.19858]
[1777620756323,46.86,76988.12,0.0,0.98791,1e-05,2.20182]
[1777620756538,46.86,76988.12,0.0,0.98791,1e-05,2.20182]
[1777620756576,46.86,76988.12,0.0,0.98791,1e-05,2.20182]
[1777620756639,46.86,76987.17,0.0,0.9879,1e-05,2.20322]
[1777620762090,46.86,76988.65,0.0,0.98791,1e-05,2.20097]
[1777620764197,46.86,76988.48,0.0,0.98791,1e-05,2.20121]
[1777620764325,46.86,76988.48,0.0,0.98791,1e-05,2.20121]
[1777620764938,46.86,76988.48,0.0,0.98791,1e-05,2.20121]
[1777620764426,46.86,76988.58,0.0,0.98791,1e-05,2.20106]
[1777620765080,46.86,76988.58,0.0,0.98791,1e-05,2.20106]
[1777620770145,46.86,76991.04,0.0,0.98793,1e-05,2.19741]
[1777620772787,46.86,76991.04,0.0,0.98793,1e-05,2.19741]
[1777620772829,46.86,76991.04,0.0,0.98793,1e-05,2.19741]
[1777620772888,46.86,76990.53,0.0,0.98793,1e-05,2.19818]
[1777620773076,46.86,76990.53,0.0,0.98793,1e-05,2.19818]
[1777620773323,46.86,76990.53,0.0,0.98793,1e-05,2.19818]
[1777620774819,46.86,76990.78,0.0,0.98793,1e-05,2.19781]
[1777620780223,46.86,76990.11,0.0,0.98792,1e-05,2.19883]
[1777620781230,46.86,76997.28,0.0,0.98799,1e-05,2.18823]
[1777620782778,46.86,76997.28,0.0,0.98799,1e-05,2.18823]
[1777620782829,46.86,76997.28,0.0,0.98799,1e-05,2.18823]
[1777620782879,46.86,77002.91,0.0,0.98805,1e-05,2.18]
[1777620783736,46.86,77002.91,0.0,0.98805,1e-05,2.18]
[1777620783830,46.86,77002.91,0.0,0.98805,1e-05,2.18]
[1777620787272,46.86,76998.21,0.0,0.988,1e-05,2.18709]
[1777620789916,46.86,76996.24,0.0,0.98798,1e-05,2.19003]
[1777620789926,46.86,76996.29,0.0,0.98798,1e-05,2.19001]
[1777620790077,46.86,76996.29,0.0,0.98798,1e-05,2.19001]
[1777620790842,46.86,76996.29,0.0,0.98798,1e-05,2.19001]
[1777620791076,46.86,76996.47,0.0,0.98798,1e-05,2.18978]
[1777620796336,46.86,76996.55,0.0,0.98798,1e-05,2.18981]
[1777620799175,46.86,76996.19,0.0,0.98798,1e-05,2.19041]
[1777620799327,46.86,76996.19,0.0,0.98798,1e-05,2.19041]
[1777620799903,46.86,76996.19,0.0,0.98798,1e-05,2.19041]
[1777620799932,46.86,76996.45,0.0,0.98798,1e-05,2.1901]
[1777620800075,46.86,76996.45,0.0,0.98798,1e-05,2.1901]
[1777620804796,46.86,76995.25,0.0,0.98797,1e-05,2.19198]
[1777620804831,46.86,76995.25,0.0,0.98797,1e-05,2.19198]
[1777620807586,46.87,76996.69,0.0,0.98798,1e-05,2.18996]
[1777620807826,46.87,76996.69,0.0,0.98798,1e-05,2.18996]
[1777620807927,46.87,76995.7,0.0,0.98797,1e-05,2.19149]
[1777620808592,46.87,76995.7,0.0,0.98797,1e-05,2.19149]
[1777620808833,46.87,76995.7,0.0,0.98797,1e-05,2.19149]
[1777620810434,46.87,76991.85,0.0,0.98793,1e-05,2.19724]
[1777620813635,46.87,76992.36,0.0,0.98795,1e-05,2.195]
[1777620813830,46.87,76992.36,0.0,0.98795,1e-05,2.195]
[1777620813846,46.87,76992.79,0.0,0.98795,1e-05,2.19438]
[1777620814854,46.87,76992.79,0.0,0.98795,1e-05,2.19438]
[1777620815086,46.87,76993.31,0.0,0.98796,1e-05,2.19365]
[1777620822518,46.87,76993.25,0.0,0.98795,1e-05,2.19386]
[1777620823292,46.87,76993.25,0.0,0.98795,1e-05,2.19386]
[1777620828560,46.87,76992.17,0.0,0.98794,1e-05,2.19555]
[1777620831525,46.87,76992.73,0.0,0.98795,1e-05,2.19475]
[1777620831577,46.87,76992.73,0.0,0.98795,1e-05,2.19475]
[1777620831581,46.87,76991.77,0.0,0.98794,1e-05,2.19619]
[1777620832126,46.87,76991.77,0.0,0.98794,1e-05,2.19619]
[1777620832331,46.87,76991.77,0.0,0.98794,1e-05,2.19619]
[1777620837623,46.87,76992.53,0.0,0.98795,1e-05,2.19511]
[1777620842769,46.87,76992.22,0.0,0.98794,1e-05,2.19558]
[1777620845086,46.87,76992.73,0.0,0.98795,1e-05,2.19483]
[1777620845327,46.87,76992.73,0.0,0.98795,1e-05,2.19483]
[1777620845772,46.87,76992.73,0.0,0.98795,1e-05,2.19483]
[1777620845830,46.87,76992.73,0.0,0.98795,1e-05,2.19483]
[1777620845928,46.87,76992.72,0.0,0.98795,1e-05,2.19484]
[1777620850712,46.87,76992.03,0.0,0.98794,1e-05,2.19585]
[1777620850834,46.87,76992.03,0.0,0.98794,1e-05,2.19585]
[1777620851138,46.87,76992.53,0.0,0.98795,1e-05,2.1951]
[1777620851324,46.87,76992.53,0.0,0.98795,1e-05,2.1951]
[1777620851721,46.87,76992.68,0.0,0.98795,1e-05,2.19488]
[1777620856756,46.87,76992.7,0.0,0.98795,1e-05,2.19481]
[1777620861791,46.87,76991.05,0.0,0.98793,1e-05,2.19721]
[1777620862099,46.87,76991.05,0.0,0.98793,1e-05,2.19721]
[1777620862326,46.87,76991.05,0.0,0.98793,1e-05,2.19721]
[1777620863831,46.87,76991.12,0.0,0.98793,1e-05,2.19709]
[1777620863932,46.87,76991.21,0.0,0.98794,1e-05,2.19693]
[1777620865881,46.87,76990.43,0.0,0.98793,1e-05,2.19809]
[1777620866955,46.87,76991.41,0.0,0.98794,1e-05,2.1966]
[1777620867077,46.87,76991.53,0.0,0.98794,1e-05,2.19641]
[1777620870326,46.87,76991.71,0.0,0.98794,1e-05,2.1961]
[1777620870579,46.87,76991.71,0.0,0.98794,1e-05,2.1961]
[1777620870855,46.87,76991.74,0.0,0.98794,1e-05,2.19604]
[1777620873553,46.87,76990.66,0.0,0.98794,1e-05,2.1961]
[1777620873576,46.87,76990.66,0.0,0.98794,1e-05,2.1961]
[1777620879918,46.87,76991.19,0.0,0.98794,1e-05,2.19519]
[1777620880775,46.87,76991.19,0.0,0.98794,1e-05,2.19519]
[1777620880827,46.87,76991.19,0.0,0.98794,1e-05,2.19519]
[1777620880925,46.87,76990.54,0.0,0.98794,1e-05,2.19614]
[1777620881133,46.87,76990.54,0.0,0.98794,1e-05,2.19614]
[1777620881329,46.87,76990.54,0.0,0.98794,1e-05,2.19614]
[1777620885096,46.87,76991.2,0.0,0.98795,1e-05,2.19507]
[1777620885331,46.87,76991.2,0.0,0.98795,1e-05,2.19507]
[1777620885960,46.87,76991.19,0.0,0.98795,1e-05,2.19507]
[1777620887346,46.87,76990.54,0.0,0.98794,1e-05,2.19602]
[1777620887580,46.87,76990.54,0.0,0.98794,1e-05,2.19602]
[1777620897037,46.86,76990.54,0.0,0.98794,1e-05,2.19582]
[1777620902072,46.86,76990.88,0.0,0.98794,1e-05,2.19522]
[1777620904174,46.86,76990.68,0.0,0.98794,1e-05,2.1955]
[1777620904326,46.86,76990.68,0.0,0.98794,1e-05,2.1955]
[1777620904543,46.86,76990.68,0.0,0.98794,1e-05,2.1955]
[1777620904593,46.86,76990.68,0.0,0.98794,1e-05,2.1955]
[1777620905093,46.86,76991.33,0.0,0.98795,1e-05,2.1945]
[1777620907700,46.86,76990.62,0.0,0.98794,1e-05,2.19553]
[1777620913375,46.86,76989.46,0.0,0.98793,1e-05,2.19715]
[1777620913576,46.86,76989.46,0.0,0.98793,1e-05,2.19715]
[1777620913775,46.86,76989.46,0.0,0.98793,1e-05,2.19715]
[1777620913833,46.86,76989.46,0.0,0.98793,1e-05,2.19715]
[1777620913877,46.86,76989.6,0.0,0.98793,1e-05,2.19692]
[1777620920198,46.86,76989.55,0.0,0.98793,1e-05,2.19691]
[1777620921215,46.86,76989.55,0.0,0.98793,1e-05,2.19691]
[1777620921327,46.86,76989.55,0.0,0.98793,1e-05,2.19691]
[1777620929261,46.86,76989.63,0.0,0.98793,1e-05,2.19675]
[1777620930392,46.86,76989.63,0.0,0.98793,1e-05,2.19675]
[1777620930578,46.86,76989.63,0.0,0.98793,1e-05,2.19675]
[1777620930740,46.86,76989.63,0.0,0.98793,1e-05,2.19675]
[1777620930828,46.86,76989.63,0.0,0.98793,1e-05,2.19675]
[1777620930928,46.86,76989.44,0.0,0.98793,1e-05,2.19703]
[1777620936311,46.86,76991.27,0.0,0.98796,1e-05,2.19287]
[1777620937518,46.86,76991.27,0.0,0.98796,1e-05,2.19287]
[1777620937579,46.86,76991.27,0.0,0.98796,1e-05,2.19287]
[1777620937871,46.86,76991.27,0.0,0.98796,1e-05,2.19287]
[1777620938081,46.86,76991.27,0.0,0.98796,1e-05,2.19287]
[1777620937972,46.86,76991.47,0.0,0.98796,1e-05,2.19259]
[1777620939332,46.86,76995.58,0.0,0.988,1e-05,2.18655]
[1777620940855,46.86,76995.58,0.0,0.988,1e-05,2.18655]
[1777620941074,46.86,76995.58,0.0,0.988,1e-05,2.18655]
[1777620940928,46.86,77003.31,0.0,0.98807,1e-05,2.1752]
[1777620941478,46.86,77003.31,0.0,0.98807,1e-05,2.1752]
[1777620941575,46.86,77003.31,0.0,0.98807,1e-05,2.1752]
[1777620941618,46.86,77007.64,0.0,0.98811,1e-05,2.1689]
[1777620945641,46.86,77009.29,0.0,0.98813,1e-05,2.16668]
[1777620945828,46.86,77009.29,0.0,0.98813,1e-05,2.16668]
[1777620949684,46.87,77008.53,0.0,0.98812,1e-05,2.16815]
[1777620949831,46.87,77008.53,0.0,0.98812,1e-05,2.16815]
[1777620952943,46.87,77009.37,0.0,0.98812,1e-05,2.16706]
[1777620953036,46.87,77008.65,0.0,0.98812,1e-05,2.16818]
[1777620953436,46.87,76990.69,0.0,0.98795,1e-05,2.19464]
[1777620954441,46.87,76980.99,0.0,0.98785,1e-05,2.20913]
[1777620955448,46.87,76982.41,0.0,0.98787,1e-05,2.207]
[1777620956953,46.87,76982.41,0.0,0.98787,1e-05,2.207]
[1777620957015,46.87,76985.34,0.0,0.98789,1e-05,2.20265]
[1777620957462,46.87,76989.63,0.0,0.98794,1e-05,2.19629]
[1777620959715,46.87,76991.32,0.0,0.98795,1e-05,2.1938]
[1777620959831,46.87,76991.32,0.0,0.98795,1e-05,2.1938]
[1777620962497,46.87,76986.76,0.0,0.98791,1e-05,2.20098]
[1777620964979,46.87,76986.84,0.0,0.98791,1e-05,2.20084]
[1777620965077,46.87,76986.84,0.0,0.98791,1e-05,2.20084]
[1777620965083,46.87,76986.63,0.0,0.9879,1e-05,2.20109]
[1777620965352,46.87,76986.63,0.0,0.9879,1e-05,2.20109]
[1777620965584,46.87,76986.63,0.0,0.9879,1e-05,2.20109]
[1777620971560,46.87,76986.83,0.0,0.98791,1e-05,2.20052]
[1777620973986,46.87,76987.18,0.0,0.98791,1e-05,2.19999]
[1777620974077,46.87,76987.18,0.0,0.98791,1e-05,2.19999]
[1777620974087,46.87,76987.2,0.0,0.98791,1e-05,2.19988]
[1777620974486,46.87,76987.2,0.0,0.98791,1e-05,2.19988]
[1777620974580,46.87,76987.2,0.0,0.98791,1e-05,2.19988]
[1777620979616,46.87,76987.53,0.0,0.98792,1e-05,2.19934]
[1777620984198,46.87,76987.62,0.0,0.98792,1e-05,2.19917]
[1777620984325,46.87,76987.62,0.0,0.98792,1e-05,2.19917]
[1777620984713,46.87,76987.62,0.0,0.98792,1e-05,2.19917]
[1777620984831,46.87,76987.62,0.0,0.98792,1e-05,2.19917]
[1777620984917,46.87,76987.88,0.0,0.98792,1e-05,2.19877]
[1777620986665,46.87,76998.45,0.0,0.98802,1e-05,2.18312]
[1777620987444,46.87,76998.45,0.0,0.98802,1e-05,2.18312]
[1777620987575,46.87,76998.45,0.0,0.98802,1e-05,2.18312]
[1777620987671,46.87,77002.88,0.0,0.98806,1e-05,2.17661]
[1777620988495,46.87,77002.88,0.0,0.98806,1e-05,2.17661]
[1777620988581,46.87,77002.88,0.0,0.98806,1e-05,2.17661]
[1777620993164,46.87,77006.61,0.0,0.9881,1e-05,2.16975]
[1777620993325,46.87,77006.84,0.0,0.98811,1e-05,2.16949]
[1777620995079,46.87,77006.84,0.0,0.98811,1e-05,2.16949]
[1777620995120,46.87,77007.45,0.0,0.98811,1e-05,2.16868]
[1777620995324,46.87,77007.45,0.0,0.98811,1e-05,2.16868]
[1777620995728,46.87,77006.29,0.0,0.9881,1e-05,2.17038]
[1777620996735,46.87,77002.72,0.0,0.98807,1e-05,2.17566]
[1777620998036,46.87,77002.72,0.0,0.98807,1e-05,2.17566]
[1777620998075,46.87,77002.72,0.0,0.98807,1e-05,2.17566]
[1777621003783,46.87,77002.03,0.0,0.98806,1e-05,2.17685]
[1777621004764,46.87,77002.03,0.0,0.98806,1e-05,2.17685]
[1777621004826,46.87,77002.03,0.0,0.98806,1e-05,2.17685]
[1777621007259,46.87,77002.06,0.0,0.98806,1e-05,2.17686]
[1777621007323,46.87,77002.06,0.0,0.98806,1e-05,2.17686]
[1777621007811,46.87,77002.13,0.0,0.98806,1e-05,2.1768]
[1777621011889,46.87,76999.9,0.0,0.98804,1e-05,2.18014]
[1777621012081,46.87,76999.9,0.0,0.98804,1e-05,2.18014]
[1777621012952,46.87,77000.56,0.0,0.98804,1e-05,2.17921]
[1777621013074,46.87,77000.56,0.0,0.98804,1e-05,2.17921]
[1777621013175,46.87,77000.76,0.0,0.98805,1e-05,2.17894]
[1777621014861,46.87,76998.05,0.0,0.98802,1e-05,2.18295]
[1777621016717,46.87,76997.25,0.0,0.98801,1e-05,2.18414]
[1777621016837,46.87,76997.25,0.0,0.98801,1e-05,2.18414]
[1777621021910,46.87,76997.02,0.0,0.98801,1e-05,2.18456]
[1777621023301,46.87,76996.61,0.0,0.98801,1e-05,2.18517]
[1777621023324,46.87,76996.61,0.0,0.98801,1e-05,2.18517]
[1777621023882,46.87,76996.61,0.0,0.98801,1e-05,2.18517]
[1777621024077,46.87,76996.61,0.0,0.98801,1e-05,2.18517]
[1777621024160,46.87,76997.05,0.0,0.98801,1e-05,2.18455]
[1777621030973,46.87,76996.9,0.0,0.98801,1e-05,2.18485]
[1777621032778,46.87,76997.18,0.0,0.98801,1e-05,2.18445]
[1777621032829,46.87,76997.18,0.0,0.98801,1e-05,2.18445]
[1777621032944,46.87,76997.18,0.0,0.98801,1e-05,2.18445]
[1777621033078,46.87,76997.18,0.0,0.98801,1e-05,2.18445]
[1777621033177,46.87,76996.73,0.0,0.98801,1e-05,2.18516]
[1777621035002,46.87,76992.22,0.0,0.98796,1e-05,2.19184]
[1777621036015,46.87,76992.22,0.0,0.98796,1e-05,2.19184]
[1777621036076,46.87,76992.22,0.0,0.98796,1e-05,2.19184]
[1777621037015,46.87,76994.43,0.0,0.98798,1e-05,2.18861]
[1777621039186,46.87,76994.26,0.0,0.98798,1e-05,2.18887]
[1777621039328,46.87,76994.32,0.0,0.98798,1e-05,2.1888]
[1777621040035,46.87,76994.46,0.0,0.98798,1e-05,2.18862]
[1777621042050,46.87,76991.96,0.0,0.98796,1e-05,2.19236]
[1777621044054,46.87,76992.23,0.0,0.98796,1e-05,2.19199]
[1777621044076,46.87,76992.23,0.0,0.98796,1e-05,2.19199]
[1777621050108,46.87,76991.38,0.0,0.98795,1e-05,2.1934]
[1777621050340,46.87,76991.38,0.0,0.98795,1e-05,2.1934]
[1777621050578,46.87,76991.38,0.0,0.98795,1e-05,2.1934]
[1777621050782,46.87,76991.38,0.0,0.98795,1e-05,2.1934]
[1777621050827,46.87,76991.38,0.0,0.98795,1e-05,2.1934]
[1777621053081,46.87,76991.53,0.0,0.98796,1e-05,2.19172]
[1777621053129,46.87,76991.72,0.0,0.98796,1e-05,2.1915]
[1777621058164,46.87,76992.91,0.0,0.98797,1e-05,2.18991]
[1777621059388,46.87,76992.26,0.0,0.98797,1e-05,2.19091]
[1777621059577,46.87,76992.26,0.0,0.98797,1e-05,2.19091]
[1777621064705,46.87,76993.69,0.0,0.98798,1e-05,2.18899]
[1777621064829,46.87,76993.69,0.0,0.98798,1e-05,2.18899]
[1777621069909,46.88,76991.78,0.0,0.98796,1e-05,2.19203]
[1777621072262,46.88,76989.42,0.0,0.98794,1e-05,2.19566]
[1777621072354,46.88,76989.42,0.0,0.98794,1e-05,2.19566]
[1777621072577,46.88,76989.42,0.0,0.98794,1e-05,2.19566]
[1777621073084,46.88,76989.42,0.0,0.98794,1e-05,2.19566]
[1777621073269,46.88,76988.69,0.0,0.98793,1e-05,2.19678]
[1777621077338,46.88,76988.7,0.0,0.98793,1e-05,2.19687]
[1777621077467,46.88,76988.7,0.0,0.98793,1e-05,2.19687]
[1777621083339,46.88,76988.39,0.0,0.98792,1e-05,2.19761]
[1777621086695,46.88,76988.62,0.0,0.98793,1e-05,2.19735]
[1777621086832,46.88,76988.62,0.0,0.98793,1e-05,2.19735]
[1777621088049,46.88,76988.57,0.0,0.98792,1e-05,2.19747]
[1777621088075,46.88,76988.57,0.0,0.98792,1e-05,2.19747]
[1777621088177,46.88,76987.98,0.0,0.98792,1e-05,2.19843]
[1777621093409,46.88,76987.48,0.0,0.98791,1e-05,2.19938]
[1777621096107,46.88,76987.81,0.0,0.98792,1e-05,2.19894]
[1777621096329,46.88,76987.91,0.0,0.98792,1e-05,2.19888]
[1777621101465,46.88,76988.13,0.0,0.98792,1e-05,2.19878]
[1777621105296,46.88,76988.1,0.0,0.98792,1e-05,2.19892]
[1777621105326,46.88,76988.0,0.0,0.98791,1e-05,2.19912]
[1777621106409,46.88,76987.8,0.0,0.98791,1e-05,2.19946]
[1777621106577,46.88,76987.8,0.0,0.98791,1e-05,2.19946]
[1777621106623,46.88,76988.06,0.0,0.98791,1e-05,2.19912]
[1777621112542,46.88,76987.92,0.0,0.98792,1e-05,2.1981]
[1777621114804,46.88,76987.95,0.0,0.98792,1e-05,2.1981]
[1777621114831,46.88,76987.95,0.0,0.98792,1e-05,2.1981]
[1777621119132,46.88,76983.67,0.0,0.98788,1e-05,2.20466]
[1777621119333,46.89,76983.47,0.0,0.98787,1e-05,2.20503]
[1777621119791,46.89,76983.47,0.0,0.98787,1e-05,2.20503]
[1777621119831,46.89,76983.47,0.0,0.98787,1e-05,2.20503]
[1777621119846,46.89,76982.6,0.0,0.98787,1e-05,2.20633]
[1777621124023,46.89,76982.35,0.0,0.98786,1e-05,2.20681]
[1777621124081,46.89,76982.35,0.0,0.98786,1e-05,2.20681]
[1777621124169,46.89,76990.91,0.0,0.98794,1e-05,2.19416]
[1777621124626,46.89,76992.94,0.0,0.98796,1e-05,2.19122]
[1777621130668,46.89,76993.72,0.0,0.98797,1e-05,2.19047]
[1777621133499,46.89,76994.54,0.0,0.98798,1e-05,2.18939]
[1777621133522,46.89,76994.54,0.0,0.98798,1e-05,2.18939]
[1777621136012,46.89,76995.82,0.0,0.98799,1e-05,2.18764]
[1777621136074,46.89,76995.82,0.0,0.98799,1e-05,2.18764]
[1777621136114,46.89,76995.82,0.0,0.98799,1e-05,2.18771]
[1777621141751,46.89,76996.03,0.0,0.98799,1e-05,2.18781]
[1777621147202,46.89,76996.17,0.0,0.98799,1e-05,2.1878]
[1777621147328,46.89,76996.17,0.0,0.98799,1e-05,2.1878]
[1777621149676,46.89,76994.44,0.0,0.98797,1e-05,2.19062]
[1777621149826,46.89,76994.44,0.0,0.98797,1e-05,2.19062]
[1777621149926,46.89,76994.44,0.0,0.98797,1e-05,2.19068]
[1777621155845,46.89,76994.67,0.0,0.98797,1e-05,2.19069]
[1777621158865,46.9,76990.72,0.0,0.98793,1e-05,2.1967]
[1777621163901,46.9,76993.49,0.0,0.98795,1e-05,2.19283]
[1777621168939,46.9,76993.37,0.0,0.98795,1e-05,2.19328]
[1777621173974,46.9,76995.39,0.0,0.98798,1e-05,2.18905]
[1777621179009,46.9,76995.25,0.0,0.98797,1e-05,2.18955]
[1777621184044,46.9,76995.0,0.0,0.98797,1e-05,2.19021]
[1777621189079,46.9,76995.1,0.0,0.98797,1e-05,2.19034]
[1777621194114,46.9,76995.38,0.0,0.98797,1e-05,2.19022]
[1777621199149,46.9,76997.08,0.0,0.98798,1e-05,2.188]
[1777621204184,46.91,76993.23,0.0,0.98794,1e-05,2.19397]
[1777621209219,46.91,76993.09,0.0,0.98794,1e-05,2.19444]
[1777621214254,46.91,76993.56,0.0,0.98794,1e-05,2.19399]
[1777621219289,46.91,76993.65,0.0,0.98794,1e-05,2.19411]
[1777621224323,46.91,76993.81,0.0,0.98794,1e-05,2.19461]
[1777621229359,46.92,76994.45,0.0,0.98793,1e-05,2.19608]
[1777621234393,46.93,76991.94,0.0,0.9879,1e-05,2.20047]
[1777621239429,46.94,76994.52,0.0,0.98791,1e-05,2.19882]
[1777621244464,46.95,76994.28,0.0,0.9879,1e-05,2.20011]
[1777621250506,46.95,76994.77,0.0,0.98791,1e-05,2.19959]
[1777621255541,46.95,76992.63,0.0,0.98789,1e-05,2.20288]
[1777621260576,46.95,76992.72,0.0,0.98789,1e-05,2.20283]
[1777621265611,46.95,76992.54,0.0,0.98788,1e-05,2.20315]
[1777621270647,46.95,76992.44,0.0,0.98788,1e-05,2.20335]
[1777621275682,46.95,76992.21,0.0,0.98788,1e-05,2.20372]
[1777621280718,46.95,76992.11,0.0,0.98788,1e-05,2.20388]
[1777621288774,46.95,76992.34,0.0,0.98788,1e-05,2.20356]
[1777621293808,46.95,76996.45,0.0,0.98793,1e-05,2.19596]
[1777621296830,46.95,77001.63,0.0,0.98798,1e-05,2.18834]
[1777621298343,46.95,77001.63,0.0,0.98798,1e-05,2.18834]
[1777621298431,46.95,77011.39,0.0,0.98807,1e-05,2.17406]
[1777621298580,46.95,77011.39,0.0,0.98807,1e-05,2.17406]
[1777621302714,46.95,77013.06,0.0,0.98809,1e-05,2.17167]
[1777621302825,46.95,77013.06,0.0,0.98809,1e-05,2.17167]
[1777621302927,46.95,77013.06,0.0,0.98809,1e-05,2.17183]
[1777621308916,46.95,77012.88,0.0,0.98808,1e-05,2.17242]
[1777621313951,46.95,77012.48,0.0,0.98808,1e-05,2.17328]
[1777621318986,46.95,77011.72,0.0,0.98807,1e-05,2.17468]
[1777621324023,46.95,77011.65,0.0,0.98806,1e-05,2.17509]
[1777621329056,46.96,77011.27,0.0,0.98806,1e-05,2.17595]
[1777621333084,46.96,77016.27,0.0,0.9881,1e-05,2.16888]
[1777621336105,46.96,77020.7,0.0,0.98814,1e-05,2.16264]
[1777621339126,46.96,77026.37,0.0,0.9882,1e-05,2.15466]
[1777621341140,46.96,77030.15,0.0,0.98823,1e-05,2.14937]
[1777621346175,46.96,77030.31,0.0,0.98823,1e-05,2.14969]
[1777621351210,46.96,77025.94,0.0,0.98819,1e-05,2.15508]
[1777621353224,46.97,77029.97,0.0,0.98823,1e-05,2.1494]
[1777621358259,46.97,77029.99,0.0,0.98823,1e-05,2.14989]
[1777621361280,46.97,77025.85,0.0,0.98818,1e-05,2.15622]
[1777621366315,46.97,77019.17,0.0,0.98812,1e-05,2.16641]
[1777621371350,46.97,77022.19,0.0,0.98814,1e-05,2.16238]
[1777621376385,46.97,77018.94,0.0,0.98811,1e-05,2.16754]
[1777621381420,46.98,77017.5,0.0,0.9881,1e-05,2.17002]
[1777621388469,46.98,77017.0,0.0,0.98809,1e-05,2.17127]
[1777621393504,46.98,77017.16,0.0,0.98809,1e-05,2.17147]
[1777621398538,46.98,77019.36,0.0,0.9881,1e-05,2.16862]
[1777621403574,46.98,77020.07,0.0,0.98811,1e-05,2.16797]
[1777621409616,46.99,77019.84,0.0,0.9881,1e-05,2.16877]
[1777621413644,46.99,77016.83,0.0,0.98808,1e-05,2.17197]
[1777621418679,46.99,77017.57,0.0,0.98809,1e-05,2.17124]
[1777621424721,46.99,77017.45,0.0,0.98808,1e-05,2.17184]
[1777621429756,46.99,77017.63,0.0,0.98808,1e-05,2.17193]
[1777621434790,46.99,77017.27,0.0,0.98808,1e-05,2.17281]
[1777621439826,46.99,77017.27,0.0,0.98807,1e-05,2.17316]
[1777621444861,47.01,77017.32,0.0,0.98806,1e-05,2.17578]
[1777621450903,47.02,77017.28,0.0,0.98804,1e-05,2.17838]
[1777621455938,47.03,77017.08,0.0,0.98802,1e-05,2.18098]
[1777621461980,47.03,77016.91,0.0,0.98802,1e-05,2.18202]
[1777621467016,47.03,77016.59,0.0,0.98801,1e-05,2.18275]
[1777621472051,47.03,77016.4,0.0,0.98802,1e-05,2.18177]
[1777621473058,47.03,77012.19,0.0,0.98798,1e-05,2.18802]
[1777621474065,47.03,76997.62,0.0,0.98784,1e-05,2.20997]
[1777621475072,47.03,76998.68,0.0,0.98785,1e-05,2.2084]
[1777621478092,47.03,76990.69,0.0,0.98777,1e-05,2.22029]
[1777621482564,47.03,76989.58,0.0,0.98776,1e-05,2.2219]
[1777621483077,47.03,76988.28,0.0,0.98775,1e-05,2.2238]
[1777621488567,47.03,76986.52,0.0,0.98773,1e-05,2.22636]
[1777621488585,47.03,76986.52,0.0,0.98773,1e-05,2.22636]
[1777621488668,47.03,76986.91,0.0,0.98773,1e-05,2.22575]
[1777621494205,47.03,76983.55,0.0,0.9877,1e-05,2.2307]
[1777621496788,47.03,76981.18,0.0,0.98768,1e-05,2.2342]
[1777621503268,47.03,76982.24,0.0,0.98769,1e-05,2.23249]
[1777621504276,47.03,76988.69,0.0,0.98775,1e-05,2.22284]
[1777621506425,47.03,76990.91,0.0,0.98777,1e-05,2.21953]
[1777621506582,47.03,76990.91,0.0,0.98777,1e-05,2.21953]
[1777621506680,47.03,76990.13,0.0,0.98777,1e-05,2.22071]
[1777621512331,47.03,76990.31,0.0,0.98777,1e-05,2.22048]
[1777621513338,47.03,77002.79,0.0,0.98789,1e-05,2.20196]
[1777621514344,47.03,77006.07,0.0,0.98792,1e-05,2.19716]
[1777621519380,47.03,77002.99,0.0,0.98789,1e-05,2.20195]
[1777621524415,47.04,77001.54,0.0,0.98787,1e-05,2.20429]
[1777621529450,47.04,76994.88,0.0,0.98781,1e-05,2.21434]
[1777621530457,47.04,76990.88,0.0,0.98777,1e-05,2.22032]
[1777621532471,47.04,76987.82,0.0,0.98775,1e-05,2.22338]
[1777621537514,47.04,76987.96,0.0,0.98775,1e-05,2.22319]
[1777621542549,47.04,76987.79,0.0,0.98775,1e-05,2.22348]
[1777621547584,47.04,76987.9,0.0,0.98775,1e-05,2.22336]
[1777621552619,47.04,76987.91,0.0,0.98775,1e-05,2.22341]
[1777621557654,47.04,76991.52,0.0,0.98778,1e-05,2.21812]
[1777621562689,47.04,76994.71,0.0,0.98781,1e-05,2.21349]
[1777621568731,47.04,76992.49,0.0,0.98779,1e-05,2.21695]
[1777621573767,47.04,76992.89,0.0,0.98779,1e-05,2.21648]
[1777621579809,47.04,76990.76,0.0,0.98777,1e-05,2.21981]
[1777621584843,47.04,76996.3,0.0,0.98782,1e-05,2.21167]
[1777621585851,47.04,77003.44,0.0,0.98789,1e-05,2.20112]
[1777621586858,47.04,77009.22,0.0,0.98795,1e-05,2.19264]
[1777621591456,47.04,77009.58,0.0,0.98795,1e-05,2.19231]
[1777621592074,47.04,77009.77,0.0,0.98796,1e-05,2.19058]
[1777621596652,47.04,77008.42,0.0,0.98794,1e-05,2.19281]
[1777621596753,47.04,77008.38,0.0,0.98794,1e-05,2.19299]
[1777621596826,47.04,77008.38,0.0,0.98794,1e-05,2.19299]
[1777621601963,47.04,77009.15,0.0,0.98795,1e-05,2.19214]
[1777621606998,47.05,77011.26,0.0,0.98797,1e-05,2.1893]
[1777621612033,47.05,77011.98,0.0,0.98797,1e-05,2.18854]
[1777621617068,47.05,77010.99,0.0,0.98796,1e-05,2.19028]
[1777621619082,47.05,77020.57,0.0,0.98805,1e-05,2.17631]
[1777621620089,47.05,77025.25,0.0,0.98809,1e-05,2.16953]
[1777621625124,47.05,77024.5,0.0,0.98808,1e-05,2.17107]
[1777621630159,47.05,77024.64,0.0,0.98808,1e-05,2.17132]
[1777621636200,47.06,77025.05,0.0,0.98808,1e-05,2.17129]
[1777621641236,47.06,77025.3,0.0,0.98808,1e-05,2.1714]
[1777621646271,47.06,77026.42,0.0,0.98809,1e-05,2.17025]
[1777621651306,47.06,77026.53,0.0,0.9881,1e-05,2.16903]
[1777621656343,47.07,77026.24,0.0,0.98808,1e-05,2.17132]
[1777621661378,47.07,77024.07,0.0,0.98806,1e-05,2.17483]
[1777621666413,47.07,77024.29,0.0,0.98806,1e-05,2.17483]
[1777621671448,47.07,77024.21,0.0,0.98806,1e-05,2.17529]
[1777621677490,47.08,77024.41,0.0,0.98805,1e-05,2.17542]
[1777621682525,47.08,77023.52,0.0,0.98804,1e-05,2.17708]
[1777621687560,47.08,77022.16,0.0,0.98803,1e-05,2.17944]
[1777621692595,47.08,77019.29,0.0,0.988,1e-05,2.18458]
[1777621697630,47.08,77019.09,0.0,0.98799,1e-05,2.18516]
[1777621702664,47.1,77019.28,0.0,0.98798,1e-05,2.1875]
[1777621707700,47.1,77019.05,0.0,0.98797,1e-05,2.18851]
[1777621712735,47.1,77020.76,0.0,0.98799,1e-05,2.18471]
[1777621717770,47.1,77018.73,0.0,0.98797,1e-05,2.18881]
[1777621722805,47.11,77019.16,0.0,0.98796,1e-05,2.19021]
[1777621724820,47.12,77030.63,0.0,0.98806,1e-05,2.17412]
[1777621725827,47.12,77030.9,0.0,0.98806,1e-05,2.17443]
[1777621730864,47.12,77031.6,0.0,0.98806,1e-05,2.1743]
[1777621733885,47.12,77037.68,0.0,0.98812,1e-05,2.16571]
[1777621738920,47.13,77038.37,0.0,0.98812,1e-05,2.16515]
[1777621743955,47.13,77040.41,0.0,0.98814,1e-05,2.16266]
[1777621749997,47.14,77039.22,0.0,0.98811,1e-05,2.1668]
[1777621755034,47.14,77038.46,0.0,0.9881,1e-05,2.1684]
[1777621760070,47.15,77041.0,0.0,0.98811,1e-05,2.16699]
[1777621763091,47.16,77045.19,0.0,0.98814,1e-05,2.16304]
[1777621768126,47.18,77046.94,0.0,0.98812,1e-05,2.16566]
[1777621774168,47.21,77045.47,0.0,0.98808,1e-05,2.17197]
[1777621779203,47.22,77046.44,0.0,0.98806,1e-05,2.17413]
[1777621783231,47.23,77054.03,0.0,0.98813,1e-05,2.16419]
[1777621788428,47.24,77056.43,0.0,0.98813,1e-05,2.16467]
[1777621788578,47.24,77056.43,0.0,0.98813,1e-05,2.16467]
[1777621789274,47.25,77062.92,0.0,0.98817,1e-05,2.15722]
[1777621790282,47.25,77070.52,0.0,0.98824,1e-05,2.14635]
[1777621791288,47.26,77077.31,0.0,0.9883,1e-05,2.13785]
[1777621796056,47.28,77078.95,0.0,0.98828,1e-05,2.14101]
[1777621796078,47.28,77078.95,0.0,0.98828,1e-05,2.14101]
[1777621796324,47.29,77079.12,0.0,0.98827,1e-05,2.14209]
[1777621801359,47.29,77079.22,0.0,0.98827,1e-05,2.14262]
[1777621806394,47.3,77080.18,0.0,0.98827,1e-05,2.1419]
[1777621811429,47.3,77079.96,0.0,0.98827,1e-05,2.14289]
[1777621817471,47.33,77079.34,0.0,0.98821,1e-05,2.15135]
[1777621822506,47.34,77079.64,0.0,0.9882,1e-05,2.15362]
[1777621827541,47.35,77079.47,0.0,0.98819,1e-05,2.15445]
[1777621832576,47.35,77079.84,0.0,0.9882,1e-05,2.15299]
[1777621833583,47.35,77084.97,0.0,0.98825,1e-05,2.14571]
[1777621838618,47.37,77084.46,0.0,0.98821,1e-05,2.15179]
[1777621843653,47.37,77085.64,0.0,0.98822,1e-05,2.15067]
[1777621847681,47.39,77095.17,0.0,0.98829,1e-05,2.13959]
[1777621848687,47.39,77100.51,0.0,0.98833,1e-05,2.13332]
[1777621849152,47.39,77100.51,0.0,0.98833,1e-05,2.13332]
[1777621849326,47.39,77100.51,0.0,0.98833,1e-05,2.13332]
[1777621850702,47.41,77108.23,0.0,0.98838,1e-05,2.12532]
[1777621853089,47.42,77109.25,0.0,0.98837,1e-05,2.12708]
[1777621853328,47.42,77109.25,0.0,0.98837,1e-05,2.12708]
[1777621853346,47.43,77109.25,0.0,0.98836,1e-05,2.12866]
[1777621856744,47.45,77116.2,0.0,0.9884,1e-05,2.12336]
[1777621858759,47.46,77110.8,0.0,0.98832,1e-05,2.13433]
[1777621861780,47.48,77106.41,0.0,0.98826,1e-05,2.14492]
[1777621866815,47.49,77103.76,0.0,0.98822,1e-05,2.15044]
[1777621871849,47.49,77106.14,0.0,0.98824,1e-05,2.14764]
[1777621876885,47.51,77106.05,0.0,0.98821,1e-05,2.15189]
[1777621881919,47.52,77106.97,0.0,0.98821,1e-05,2.15231]
[1777621886955,47.52,77106.67,0.0,0.9882,1e-05,2.15349]
[1777621891990,47.52,77106.67,0.0,0.98821,1e-05,2.15261]
[1777621897025,47.54,77108.61,0.0,0.9882,1e-05,2.15389]
[1777621899038,47.55,77114.67,0.0,0.98824,1e-05,2.14771]
[1777621904074,47.58,77115.7,0.0,0.98821,1e-05,2.15268]
[1777621909109,47.58,77116.53,0.0,0.98821,1e-05,2.15211]
[1777621915151,47.6,77119.12,0.0,0.98822,1e-05,2.15137]
[1777621916473,47.6,77119.12,0.0,0.98822,1e-05,2.15137]
[1777621916488,47.6,77107.52,0.0,0.98811,1e-05,2.16819]
[1777621917166,47.6,77100.07,0.0,0.98804,1e-05,2.17905]
[1777621918173,47.6,77104.64,0.0,0.98808,1e-05,2.17251]
[1777621919901,47.6,77104.64,0.0,0.98808,1e-05,2.17251]
[1777621925222,47.6,77104.45,0.0,0.98808,1e-05,2.17334]
[1777621929879,47.6,77105.05,0.0,0.98808,1e-05,2.17272]
[1777621930085,47.6,77105.05,0.0,0.98808,1e-05,2.17272]
[1777621929928,47.6,77104.56,0.0,0.98807,1e-05,2.17351]
[1777621931264,47.6,77098.8,0.0,0.98802,1e-05,2.18202]
[1777621933278,47.6,77095.95,0.0,0.98799,1e-05,2.18629]
[1777621937305,47.6,77092.17,0.0,0.98796,1e-05,2.19201]
[1777621943033,47.6,77092.84,0.0,0.98796,1e-05,2.19124]
[1777621943348,47.6,77110.64,0.0,0.98813,1e-05,2.16555]
[1777621944354,47.6,77105.64,0.0,0.98808,1e-05,2.17286]
[1777621945362,47.61,77101.82,0.0,0.98804,1e-05,2.17848]
[1777621946690,47.61,77101.82,0.0,0.98804,1e-05,2.17848]
[1777621952411,47.61,77102.04,0.0,0.98805,1e-05,2.17714]
[1777621957445,47.61,77104.17,0.0,0.98807,1e-05,2.17443]
[1777621962480,47.61,77106.96,0.0,0.98809,1e-05,2.17078]
[1777621963306,47.61,77106.96,0.0,0.98809,1e-05,2.17078]
[1777621963331,47.61,77106.96,0.0,0.98809,1e-05,2.17078]
[1777621963487,47.61,77106.51,0.0,0.98809,1e-05,2.17151]
[1777621968523,47.61,77104.54,0.0,0.98807,1e-05,2.17473]
[1777621974565,47.61,77104.12,0.0,0.98806,1e-05,2.17576]
[1777621980607,47.62,77102.55,0.0,0.98804,1e-05,2.17844]
[1777621985642,47.62,77102.66,0.0,0.98804,1e-05,2.17862]
[1777621990677,47.62,77104.72,0.0,0.98806,1e-05,2.17598]
[1777621995711,47.62,77104.16,0.0,0.98805,1e-05,2.17714]
[1777622000747,47.62,77104.19,0.0,0.98805,1e-05,2.17742]
[1777622002760,47.62,77108.94,0.0,0.98809,1e-05,2.17069]
[1777622003768,47.62,77113.24,0.0,0.98813,1e-05,2.16456]
[1777622008803,47.63,77113.95,0.0,0.98814,1e-05,2.16398]
[1777622013838,47.63,77114.81,0.0,0.98815,1e-05,2.16166]
[1777622018875,47.63,77117.26,0.0,0.98817,1e-05,2.15858]
[1777622023910,47.63,77119.89,0.0,0.98819,1e-05,2.15529]
[1777622028965,47.63,77122.75,0.0,0.98821,1e-05,2.1517]
[1777622034001,47.64,77121.11,0.0,0.98819,1e-05,2.15455]
[1777622039036,47.64,77118.68,0.0,0.98817,1e-05,2.15852]
[1777622044070,47.64,77116.96,0.0,0.98815,1e-05,2.16143]
[1777622049106,47.64,77117.79,0.0,0.98816,1e-05,2.16066]
[1777622054140,47.64,77114.44,0.0,0.98812,1e-05,2.16591]
[1777622059176,47.65,77113.99,0.0,0.98811,1e-05,2.16703]
[1777622064210,47.65,77114.87,0.0,0.98812,1e-05,2.16616]
[1777622069246,47.65,77114.71,0.0,0.98812,1e-05,2.1668]
[1777622074280,47.65,77116.78,0.0,0.98814,1e-05,2.16273]
[1777622079315,47.65,77118.98,0.0,0.98816,1e-05,2.16003]
[1777622084351,47.65,77118.75,0.0,0.98815,1e-05,2.16085]
[1777622089386,47.66,77117.4,0.0,0.98814,1e-05,2.16323]
[1777622094421,47.66,77117.28,0.0,0.98813,1e-05,2.16383]
[1777622099456,47.66,77117.74,0.0,0.98814,1e-05,2.16359]
[1777622104490,47.66,77117.35,0.0,0.98813,1e-05,2.16456]
[1777622109526,47.66,77117.72,0.0,0.98813,1e-05,2.16439]
[1777622115569,47.67,77113.27,0.0,0.98809,1e-05,2.17124]
[1777622120603,47.67,77111.9,0.0,0.98807,1e-05,2.17349]
[1777622125638,47.67,77113.95,0.0,0.98809,1e-05,2.1708]
[1777622127652,47.67,77117.62,0.0,0.98812,1e-05,2.16563]
[1777622132690,47.67,77117.7,0.0,0.98813,1e-05,2.16432]
[1777622137725,47.67,77117.49,0.0,0.98813,1e-05,2.16495]
[1777622142760,47.67,77117.31,0.0,0.98812,1e-05,2.16551]
[1777622147795,47.67,77117.08,0.0,0.98812,1e-05,2.16613]
[1777622152832,47.68,77117.67,0.0,0.98812,1e-05,2.16557]
[1777622157867,47.68,77116.33,0.0,0.98811,1e-05,2.16777]
[1777622162901,47.68,77116.01,0.0,0.9881,1e-05,2.1685]
[1777622167936,47.68,77116.24,0.0,0.9881,1e-05,2.16843]
[1777622172972,47.68,77113.71,0.0,0.98808,1e-05,2.17232]
[1777622178007,47.68,77114.02,0.0,0.98808,1e-05,2.1721]
[1777622183042,47.68,77113.61,0.0,0.98807,1e-05,2.17291]
[1777622188361,47.68,77113.42,0.0,0.98807,1e-05,2.17337]
[1777622198148,47.68,77111.5,0.0,0.98806,1e-05,2.1751]
[1777622203183,47.69,77111.54,0.0,0.98806,1e-05,2.17526]
[1777622211239,47.69,77110.64,0.0,0.98805,1e-05,2.17689]
[1777622217326,47.69,77110.59,0.0,0.98804,1e-05,2.17729]
[1777622222361,47.69,77107.28,0.0,0.98801,1e-05,2.18232]
[1777622227396,47.69,77107.69,0.0,0.98801,1e-05,2.18196]
[1777622231425,47.69,77103.7,0.0,0.98798,1e-05,2.18794]
[1777622236460,47.69,77102.76,0.0,0.98797,1e-05,2.18951]
[1777622238474,47.69,77111.96,0.0,0.98805,1e-05,2.17627]
[1777622239481,47.69,77114.91,0.0,0.98808,1e-05,2.17208]
[1777622244516,47.69,77116.4,0.0,0.98809,1e-05,2.17031]
[1777622249551,47.7,77113.3,0.0,0.98806,1e-05,2.17517]
[1777622254586,47.7,77114.82,0.0,0.98808,1e-05,2.17181]
[1777622259621,47.7,77116.66,0.0,0.98809,1e-05,2.16953]
[1777622264655,47.7,77115.17,0.0,0.98808,1e-05,2.17205]
[1777622269691,47.7,77115.92,0.0,0.98808,1e-05,2.17131]
[1777622274726,47.7,77114.98,0.0,0.98807,1e-05,2.17301]
[1777622279761,47.71,77115.0,0.0,0.98807,1e-05,2.17332]
[1777622284796,47.71,77115.87,0.0,0.98807,1e-05,2.17239]
[1777622289831,47.71,77115.98,0.0,0.98807,1e-05,2.17256]
[1777622294866,47.71,77114.46,0.0,0.98806,1e-05,2.17507]
[1777622300908,47.71,77113.84,0.0,0.98805,1e-05,2.17633]
[1777622305943,47.71,77114.57,0.0,0.98805,1e-05,2.17558]
[1777622310978,47.71,77111.53,0.0,0.98802,1e-05,2.18027]
[1777622311985,47.71,77106.71,0.0,0.98799,1e-05,2.18579]
[1777622317022,47.72,77105.93,0.0,0.98798,1e-05,2.18713]
[1777622322077,47.72,77105.41,0.0,0.98797,1e-05,2.18804]
[1777622325117,47.72,77105.7,0.0,0.98797,1e-05,2.18775]
[1777622325327,47.72,77105.7,0.0,0.98797,1e-05,2.18775]
[1777622325415,47.72,77106.32,0.0,0.98798,1e-05,2.18689]
[1777622332127,47.72,77106.44,0.0,0.98798,1e-05,2.18704]
[1777622337163,47.72,77105.97,0.0,0.98797,1e-05,2.18796]
[1777622340226,47.72,77106.27,0.0,0.98797,1e-05,2.18762]
[1777622340846,47.72,77106.27,0.0,0.98797,1e-05,2.18767]
[1777622346226,47.72,77105.52,0.0,0.98797,1e-05,2.18904]
[1777622351261,47.72,77105.57,0.0,0.98796,1e-05,2.18918]
[1777622357303,47.72,77108.33,0.0,0.98799,1e-05,2.18542]
[1777622358310,47.72,77111.95,0.0,0.98802,1e-05,2.18021]
[1777622363345,47.72,77112.08,0.0,0.98802,1e-05,2.18029]
[1777622368380,47.73,77112.08,0.0,0.98802,1e-05,2.18055]
[1777622373414,47.73,77112.27,0.0,0.98803,1e-05,2.179]
[1777622378450,47.73,77112.07,0.0,0.98803,1e-05,2.17954]
[1777622384492,47.73,77112.08,0.0,0.98802,1e-05,2.17985]
[1777622389526,47.73,77111.63,0.0,0.98802,1e-05,2.18072]
[1777622394562,47.73,77111.91,0.0,0.98802,1e-05,2.18052]
[1777622399597,47.74,77111.18,0.0,0.988,1e-05,2.1843]
[1777622401716,47.74,77111.86,0.0,0.988,1e-05,2.18331]
[1777622400118,47.74,77111.86,0.0,0.988,1e-05,2.18331]
[1777622413228,47.74,77111.86,0.0,0.988,1e-05,2.18331]
[1777622413267,47.74,77097.16,0.0,0.98786,1e-05,2.20468]
[1777622418833,47.74,77098.96,0.0,0.98788,1e-05,2.20206]
[1777622424803,47.74,77099.78,0.0,0.98789,1e-05,2.20086]
[1777622429841,47.74,77100.16,0.0,0.98789,1e-05,2.20031]
[1777622435889,47.74,77100.33,0.0,0.9879,1e-05,2.19854]
[1777622439918,47.74,77094.47,0.0,0.98785,1e-05,2.20709]
[1777622440925,47.74,77086.13,0.0,0.98777,1e-05,2.2193]
[1777622445960,47.74,77086.64,0.0,0.98777,1e-05,2.21855]
[1777622450995,47.74,77088.97,0.0,0.98779,1e-05,2.21513]
[1777622456029,47.74,77090.51,0.0,0.98781,1e-05,2.21288]
[1777622458044,47.74,77083.54,0.0,0.98774,1e-05,2.2231]
[1777622461064,47.74,77081.31,0.0,0.98772,1e-05,2.22636]
[1777622464086,47.74,77092.18,0.0,0.98782,1e-05,2.21033]
[1777622466100,47.74,77094.78,0.0,0.98785,1e-05,2.2065]
[1777622471135,47.74,77095.82,0.0,0.98786,1e-05,2.20505]
[1777622476170,47.74,77099.02,0.0,0.98789,1e-05,2.20047]
[1777622481205,47.74,77095.09,0.0,0.98785,1e-05,2.20632]
[1777622486240,47.74,77094.03,0.0,0.98784,1e-05,2.20793]
[1777622491276,47.74,77093.77,0.0,0.98785,1e-05,2.20685]
[1777622496311,47.74,77094.06,0.0,0.98785,1e-05,2.20651]
[1777622502353,47.74,77094.08,0.0,0.98785,1e-05,2.20659]
[1777622507389,47.75,77095.05,0.0,0.98786,1e-05,2.20525]
[1777622512429,47.75,77095.5,0.0,0.98786,1e-05,2.20471]
[1777622517464,47.75,77094.28,0.0,0.98785,1e-05,2.20659]
[1777622520514,47.75,77094.0,0.0,0.98784,1e-05,2.20703]
[1777622520527,47.75,77087.72,0.0,0.98778,1e-05,2.21624]
[1777622521492,47.75,77083.58,0.0,0.98775,1e-05,2.22231]
[1777622522499,47.75,77078.43,0.0,0.9877,1e-05,2.22988]
[1777622524513,47.75,77074.9,0.0,0.98766,1e-05,2.23501]
[1777622526527,47.75,77081.51,0.0,0.98773,1e-05,2.22519]
[1777622531561,47.75,77083.8,0.0,0.98775,1e-05,2.22169]
[1777622536597,47.74,77082.29,0.0,0.98774,1e-05,2.22377]
[1777622541631,47.74,77082.53,0.0,0.98774,1e-05,2.22324]
[1777622547674,47.74,77084.51,0.0,0.98776,1e-05,2.22011]
[1777622553718,47.74,77084.15,0.0,0.98777,1e-05,2.21888]
[1777622555732,47.74,77079.75,0.0,0.98772,1e-05,2.22527]
[1777622560767,47.74,77074.78,0.0,0.98768,1e-05,2.23232]
[1777622562781,47.74,77070.34,0.0,0.98764,1e-05,2.23874]
[1777622567816,47.74,77068.19,0.0,0.98762,1e-05,2.24152]
[1777622569830,47.74,77061.34,0.0,0.98755,1e-05,2.2515]
[1777622574865,47.73,77062.97,0.0,0.98757,1e-05,2.24855]
[1777622579900,47.73,77058.96,0.0,0.98754,1e-05,2.254]
[1777622584935,47.73,77055.33,0.0,0.98751,1e-05,2.25881]
[1777622589983,47.73,77057.99,0.0,0.98754,1e-05,2.25424]
[1777622590990,47.73,77062.6,0.0,0.98758,1e-05,2.24728]
[1777622596026,47.71,77061.95,0.0,0.9876,1e-05,2.24421]
[1777622601061,47.69,77056.63,0.0,0.98758,1e-05,2.24731]
[1777622605089,47.67,77052.39,0.0,0.98756,1e-05,2.24954]
[1777622610124,47.65,77052.57,0.0,0.9876,1e-05,2.24442]
[1777622612138,47.65,77048.08,0.0,0.98756,1e-05,2.24937]
[1777622616166,47.64,77040.54,0.0,0.98751,1e-05,2.2576]
[1777622618828,47.63,77038.97,0.0,0.9875,1e-05,2.25897]
[1777622622208,47.63,77032.37,0.0,0.98744,1e-05,2.26828]
[1777622626240,47.63,77027.27,0.0,0.98739,1e-05,2.27546]
[1777622631275,47.63,77025.35,0.0,0.98738,1e-05,2.27772]
[1777622632282,47.63,77029.91,0.0,0.98742,1e-05,2.27074]
[1777622635303,47.62,77034.13,0.0,0.98747,1e-05,2.26399]
[1777622640341,47.62,77036.28,0.0,0.98749,1e-05,2.26032]
[1777622645375,47.62,77035.88,0.0,0.98749,1e-05,2.2605]
[1777622651418,47.62,77035.17,0.0,0.98749,1e-05,2.26108]
[1777622656452,47.62,77035.32,0.0,0.98749,1e-05,2.26046]
[1777622661488,47.61,77038.61,0.0,0.98752,1e-05,2.25519]
[1777622665516,47.61,77045.88,0.0,0.9876,1e-05,2.24412]
[1777622666840,47.61,77045.88,0.0,0.9876,1e-05,2.24412]
[1777622672566,47.61,77046.77,0.0,0.98761,1e-05,2.24096]
[1777622677600,47.61,77047.25,0.0,0.98762,1e-05,2.24003]
[1777622682635,47.61,77047.29,0.0,0.98762,1e-05,2.23976]
[1777622686668,47.61,77050.89,0.0,0.98766,1e-05,2.23425]
[1777622691698,47.61,77053.74,0.0,0.98769,1e-05,2.22986]
[1777622696733,47.61,77052.38,0.0,0.98767,1e-05,2.23171]
[1777622700761,47.61,77066.22,0.0,0.98781,1e-05,2.21117]
[1777622701768,47.61,77068.33,0.0,0.98783,1e-05,2.20807]
[1777622706803,47.61,77067.79,0.0,0.98782,1e-05,2.20889]
[1777622711838,47.61,77068.69,0.0,0.98783,1e-05,2.20758]
[1777622715866,47.61,77072.36,0.0,0.98787,1e-05,2.20223]
[1777622720901,47.61,77072.64,0.0,0.98787,1e-05,2.2019]
[1777622725936,47.61,77072.29,0.0,0.98786,1e-05,2.20248]
[1777622730971,47.61,77071.29,0.0,0.98785,1e-05,2.20399]
[1777622736007,47.61,77071.2,0.0,0.98786,1e-05,2.20263]
[1777622741041,47.61,77071.72,0.0,0.98787,1e-05,2.20191]
[1777622745069,47.61,77078.21,0.0,0.98793,1e-05,2.19247]
[1777622750104,47.61,77080.3,0.0,0.98795,1e-05,2.18956]
[1777622755139,47.61,77079.27,0.0,0.98794,1e-05,2.19118]
[1777622761181,47.61,77078.87,0.0,0.98793,1e-05,2.19188]
[1777622766216,47.61,77078.73,0.0,0.98793,1e-05,2.19216]
[1777622768833,47.61,77080.06,0.0,0.98794,1e-05,2.19024]
[1777622768933,47.61,77086.51,0.0,0.988,1e-05,2.18091]
[1777622774275,47.61,77087.77,0.0,0.98801,1e-05,2.17929]
[1777622779310,47.61,77087.28,0.0,0.98801,1e-05,2.1802]
[1777622784345,47.61,77087.31,0.0,0.98801,1e-05,2.18035]
[1777622789380,47.61,77087.03,0.0,0.988,1e-05,2.18096]
[1777622794416,47.62,77083.43,0.0,0.98798,1e-05,2.18489]
[1777622796828,47.62,77080.85,0.0,0.98795,1e-05,2.18869]
[1777622802473,47.62,77079.45,0.0,0.98794,1e-05,2.19093]
[1777622807508,47.62,77078.31,0.0,0.98792,1e-05,2.19268]
[1777622812543,47.62,77080.09,0.0,0.98794,1e-05,2.19017]
[1777622814557,47.62,77084.78,0.0,0.98798,1e-05,2.18338]
[1777622819592,47.62,77085.66,0.0,0.98799,1e-05,2.18226]
[1777622824633,47.62,77086.86,0.0,0.988,1e-05,2.18069]
[1777622829668,47.62,77087.14,0.0,0.988,1e-05,2.18047]
[1777622834703,47.62,77089.71,0.0,0.98803,1e-05,2.17696]
[1777622840745,47.62,77087.45,0.0,0.988,1e-05,2.18048]
[1777622847794,47.62,77087.24,0.0,0.988,1e-05,2.18107]
[1777622851822,47.63,77082.21,0.0,0.98795,1e-05,2.18797]
[1777622854843,47.63,77078.6,0.0,0.98792,1e-05,2.19374]
[1777622859878,47.63,77078.15,0.0,0.98791,1e-05,2.19463]
[1777622864913,47.63,77078.43,0.0,0.98791,1e-05,2.19429]
[1777622869949,47.63,77078.3,0.0,0.98791,1e-05,2.19456]
[1777622874983,47.63,77080.42,0.0,0.98793,1e-05,2.19154]
[1777622880019,47.63,77080.36,0.0,0.98793,1e-05,2.19172]
[1777622883039,47.63,77084.67,0.0,0.98797,1e-05,2.18549]
[1777622888073,47.63,77085.65,0.0,0.98798,1e-05,2.18423]
[1777622889081,47.63,77097.88,0.0,0.98809,1e-05,2.16654]
[1777622890088,47.64,77107.0,0.0,0.98817,1e-05,2.15404]
[1777622890832,47.64,77107.0,0.0,0.98817,1e-05,2.15404]
[1777622891095,47.64,77107.29,0.0,0.98817,1e-05,2.15449]
[1777622896130,47.66,77108.44,0.0,0.98815,1e-05,2.15702]
[1777622901164,47.67,77108.72,0.0,0.98815,1e-05,2.1585]
[1777622906200,47.67,77108.27,0.0,0.98814,1e-05,2.15957]
[1777622911235,47.67,77108.56,0.0,0.98815,1e-05,2.15806]
[1777622913248,47.67,77115.5,0.0,0.98821,1e-05,2.14827]
[1777622918285,47.67,77118.52,0.0,0.98823,1e-05,2.14449]
[1777622923324,47.69,77121.5,0.0,0.98824,1e-05,2.1439]
[1777622925337,47.7,77126.0,0.0,0.98827,1e-05,2.13872]
[1777622930376,47.7,77128.14,0.0,0.98829,1e-05,2.1363]
[1777622935412,47.7,77126.97,0.0,0.98827,1e-05,2.13858]
[1777622940447,47.7,77123.17,0.0,0.98823,1e-05,2.1446]
[1777622946490,47.71,77122.68,0.0,0.98822,1e-05,2.14684]
[1777622951525,47.71,77122.32,0.0,0.98821,1e-05,2.14787]
[1777622956560,47.72,77122.13,0.0,0.98821,1e-05,2.14864]
[1777622961624,47.72,77122.19,0.0,0.98821,1e-05,2.14905]
[1777622965652,47.72,77117.75,0.0,0.98816,1e-05,2.1559]
[1777622970686,47.72,77119.9,0.0,0.98818,1e-05,2.15326]
[1777622974714,47.72,77116.89,0.0,0.98816,1e-05,2.15643]
[1777622981765,47.73,77118.09,0.0,0.98816,1e-05,2.15532]
[1777622986800,47.73,77118.27,0.0,0.98816,1e-05,2.15551]
[1777622991835,47.73,77118.29,0.0,0.98816,1e-05,2.15594]
[1777622997877,47.73,77117.79,0.0,0.98815,1e-05,2.1572]
[1777623003919,47.73,77117.88,0.0,0.98815,1e-05,2.15761]
[1777623009961,47.74,77117.67,0.0,0.98814,1e-05,2.15845]
[1777623014996,47.74,77119.21,0.0,0.98816,1e-05,2.1567]
[1777623021038,47.74,77119.29,0.0,0.98815,1e-05,2.15713]
[1777623026073,47.74,77121.42,0.0,0.98817,1e-05,2.15454]
[1777623032115,47.75,77121.07,0.0,0.98817,1e-05,2.15406]
[1777623035135,47.75,77127.15,0.0,0.98823,1e-05,2.14562]
[1777623040171,47.75,77127.36,0.0,0.98822,1e-05,2.14582]
[1777623044198,47.75,77132.56,0.0,0.98827,1e-05,2.13881]
[1777623049234,47.75,77134.05,0.0,0.98828,1e-05,2.13725]
[1777623054269,47.76,77130.29,0.0,0.98824,1e-05,2.14318]
[1777623059304,47.76,77128.93,0.0,0.98823,1e-05,2.14565]
[1777623064339,47.76,77129.65,0.0,0.98823,1e-05,2.14511]
[1777623069374,47.76,77130.98,0.0,0.98824,1e-05,2.1437]
[1777623072832,47.76,77130.63,0.0,0.98823,1e-05,2.1444]
[1777623073402,47.76,77137.28,0.0,0.98829,1e-05,2.13512]
[1777623078439,47.77,77139.1,0.0,0.98831,1e-05,2.13311]
[1777623083475,47.77,77142.01,0.0,0.98833,1e-05,2.12957]
[1777623085489,47.77,77145.6,0.0,0.98836,1e-05,2.12473]
[1777623090524,47.77,77143.62,0.0,0.98834,1e-05,2.12822]
[1777623094552,47.78,77150.26,0.0,0.9884,1e-05,2.11786]
[1777623100594,47.78,77152.63,0.0,0.98842,1e-05,2.11542]
[1777623102614,47.78,77157.13,0.0,0.98846,1e-05,2.10938]
[1777623107649,47.79,77161.73,0.0,0.98849,1e-05,2.10371]
[1777623108655,47.79,77169.45,0.0,0.98856,1e-05,2.09304]
[1777623109663,47.79,77164.78,0.0,0.98852,1e-05,2.09976]
[1777623114697,47.79,77164.39,0.0,0.98851,1e-05,2.10117]
[1777623119732,47.79,77168.42,0.0,0.98854,1e-05,2.09638]
[1777623124768,47.8,77169.48,0.0,0.98855,1e-05,2.09578]
[1777623129803,47.8,77169.09,0.0,0.98854,1e-05,2.09737]
[1777623134838,47.81,77168.79,0.0,0.98853,1e-05,2.09863]
[1777623139872,47.81,77168.77,0.0,0.98852,1e-05,2.09947]
[1777623140828,47.81,77168.77,0.0,0.98852,1e-05,2.09947]
[1777623145914,47.81,77170.84,0.0,0.98853,1e-05,2.09755]
[1777623150952,47.84,77168.98,0.0,0.98848,1e-05,2.10645]
[1777623155987,47.85,77169.06,0.0,0.98847,1e-05,2.10686]
[1777623161023,47.86,77167.68,0.0,0.98846,1e-05,2.10952]
[1777623165051,47.86,77163.79,0.0,0.98841,1e-05,2.11674]
[1777623166833,47.87,77164.25,0.0,0.98841,1e-05,2.11735]
[1777623172100,47.88,77162.96,0.0,0.98838,1e-05,2.121]
[1777623177135,47.88,77165.25,0.0,0.9884,1e-05,2.11837]
[1777623182171,47.88,77165.51,0.0,0.9884,1e-05,2.11862]
[1777623187206,47.89,77165.23,0.0,0.98839,1e-05,2.11962]
[1777623192241,47.89,77164.63,0.0,0.98838,1e-05,2.12107]
[1777623198283,47.89,77163.94,0.0,0.98837,1e-05,2.12274]
[1777623203317,47.89,77160.24,0.0,0.98834,1e-05,2.12852]
[1777623206339,47.89,77156.05,0.0,0.9883,1e-05,2.13477]
[1777623211374,47.9,77156.02,0.0,0.98829,1e-05,2.13544]
[1777623217416,47.91,77156.0,0.0,0.98829,1e-05,2.13604]
[1777623223458,47.91,77156.0,0.0,0.98828,1e-05,2.13663]
[1777623228493,47.91,77156.12,0.0,0.98828,1e-05,2.13695]
[1777623233528,47.91,77156.28,0.0,0.98828,1e-05,2.13722]
[1777623238563,47.92,77159.59,0.0,0.98831,1e-05,2.13304]
[1777623241584,47.92,77163.4,0.0,0.98834,1e-05,2.12798]
[1777623245612,47.92,77167.42,0.0,0.98837,1e-05,2.12278]
[1777623246829,47.92,77168.12,0.0,0.98838,1e-05,2.12192]
[1777623251654,47.92,77173.41,0.0,0.98842,1e-05,2.11511]
[1777623256689,47.93,77170.53,0.0,0.98839,1e-05,2.11984]
[1777623259710,47.93,77166.01,0.0,0.98835,1e-05,2.12659]
[1777623262827,47.93,77163.97,0.0,0.98833,1e-05,2.1297]
[1777623268774,47.93,77165.53,0.0,0.98834,1e-05,2.12826]
[1777623273809,47.93,77166.96,0.0,0.98835,1e-05,2.12529]
[1777623278146,47.94,77168.21,0.0,0.98836,1e-05,2.12387]
[1777623278169,47.94,77170.44,0.0,0.98838,1e-05,2.12084]
[1777623278854,47.94,77213.89,0.0,0.98877,1e-05,2.0604]
[1777623279856,47.94,77233.38,0.0,0.98894,1e-05,2.03382]
[1777623280863,47.94,77233.49,0.0,0.98894,1e-05,2.0339]
[1777623281887,47.94,77233.49,0.0,0.98894,1e-05,2.0339]
[1777623281926,47.95,77230.31,0.0,0.9889,1e-05,2.04095]
[1777623282877,47.96,77233.79,0.0,0.98891,1e-05,2.03887]
[1777623284115,47.96,77233.79,0.0,0.98891,1e-05,2.03887]
[1777623289925,48.01,77234.72,0.0,0.98885,1e-05,2.04839]
[1777623294961,48.04,77231.89,0.0,0.98879,1e-05,2.05784]
[1777623296974,48.04,77236.6,0.0,0.98883,1e-05,2.05184]
[1777623302010,48.09,77234.59,0.0,0.98874,1e-05,2.06645]
[1777623306037,48.1,77231.09,0.0,0.9887,1e-05,2.07215]
[1777623309059,48.1,77227.38,0.0,0.98866,1e-05,2.07789]
[1777623314094,48.11,77228.01,0.0,0.98866,1e-05,2.07803]
[1777623316108,48.11,77220.01,0.0,0.98859,1e-05,2.08951]
[1777623318122,48.11,77217.06,0.0,0.98856,1e-05,2.09397]
[1777623320138,48.11,77212.99,0.0,0.98852,1e-05,2.09998]
[1777623322087,48.11,77213.07,0.0,0.98852,1e-05,2.10003]
[1777623327188,48.12,77211.79,0.0,0.9885,1e-05,2.10274]
[1777623334237,48.12,77211.88,0.0,0.98851,1e-05,2.10219]
[1777623339272,48.12,77211.48,0.0,0.9885,1e-05,2.10347]
[1777623343300,48.13,77219.64,0.0,0.98857,1e-05,2.09269]
[1777623344090,48.13,77219.64,0.0,0.98857,1e-05,2.09269]
[1777623344939,48.13,77220.03,0.0,0.98857,1e-05,2.09231]
[1777623345348,48.13,77241.38,0.0,0.98876,1e-05,2.06283]
[1777623346354,48.13,77253.65,0.0,0.98886,1e-05,2.0462]
[1777623347360,48.13,77240.46,0.0,0.98875,1e-05,2.0647]
[1777623348368,48.13,77256.22,0.0,0.98888,1e-05,2.04335]
[1777623348823,48.13,77256.22,0.0,0.98888,1e-05,2.04335]
[1777623349375,48.13,77264.41,0.0,0.98895,1e-05,2.03247]
[1777623351625,48.13,77266.62,0.0,0.98897,1e-05,2.02974]
[1777623351717,48.13,77290.41,0.0,0.98917,1e-05,1.99799]
[1777623352403,48.13,77313.97,0.0,0.98937,1e-05,1.96669]
[1777623353412,48.14,77332.33,0.0,0.98952,1e-05,1.94328]
[1777623354426,48.14,77342.16,0.0,0.9896,1e-05,1.93089]
[1777623355167,48.14,77342.16,0.0,0.9896,1e-05,1.93089]
[1777623355433,48.14,77332.92,0.0,0.98952,1e-05,1.94338]
[1777623356441,48.14,77333.0,0.0,0.98952,1e-05,1.9437]
[1777623361476,48.15,77334.38,0.0,0.98951,1e-05,1.94401]
[1777623365502,48.16,77339.02,0.0,0.98954,1e-05,1.93961]
[1777623366509,48.16,77351.22,0.0,0.98964,1e-05,1.92418]
[1777623367516,48.17,77355.64,0.0,0.98967,1e-05,1.91891]
[1777623369096,48.17,77358.79,0.0,0.98969,1e-05,1.9153]
[1777623373092,48.18,77361.4,0.0,0.9897,1e-05,1.9138]
[1777623373560,48.18,77371.17,0.0,0.98978,1e-05,1.9017]
[1777623374567,48.2,77369.77,0.0,0.98974,1e-05,1.90834]
[1777623375574,48.23,77364.43,0.0,0.98967,1e-05,1.91995]
[1777623377085,48.23,77361.98,0.0,0.98964,1e-05,1.92357]
[1777623377588,48.23,77365.06,0.0,0.98967,1e-05,1.92004]
[1777623380608,48.26,77360.11,0.0,0.98959,1e-05,1.9319]
[1777623381615,48.26,77366.25,0.0,0.98964,1e-05,1.92439]
[1777623383630,48.26,77362.21,0.0,0.9896,1e-05,1.93051]
[1777623388665,48.27,77360.35,0.0,0.98957,1e-05,1.93508]
[1777623392631,48.28,77359.33,0.0,0.98956,1e-05,1.93628]
[1777623393316,48.28,77358.41,0.0,0.98955,1e-05,1.9379]
[1777623393702,48.28,77357.86,0.0,0.98955,1e-05,1.93904]
[1777623395909,48.29,77358.92,0.0,0.98955,1e-05,1.9385]
[1777623399054,48.29,77357.55,0.0,0.98953,1e-05,1.94154]
[1777623399087,48.29,77357.55,0.0,0.98953,1e-05,1.94154]
[1777623399117,48.29,77357.55,0.0,0.98953,1e-05,1.94154]
[1777623399325,48.29,77357.55,0.0,0.98953,1e-05,1.94154]
[1777623399746,48.29,77358.69,0.0,0.98954,1e-05,1.94047]
[1777623404049,48.3,77359.04,0.0,0.98953,1e-05,1.94169]
[1777623404089,48.3,77359.04,0.0,0.98953,1e-05,1.94169]
[1777623404781,48.3,77353.78,0.0,0.98948,1e-05,1.94895]
[1777623405788,48.31,77348.47,0.0,0.98944,1e-05,1.95629]
[1777623406180,48.31,77348.47,0.0,0.98944,1e-05,1.95629]
[1777623406332,48.31,77348.47,0.0,0.98944,1e-05,1.95629]
[1777623406795,48.31,77344.98,0.0,0.98941,1e-05,1.96125]
[1777623407271,48.31,77344.98,0.0,0.98941,1e-05,1.96125]
[1777623407332,48.31,77344.98,0.0,0.98941,1e-05,1.96125]
[1777623407802,48.31,77340.92,0.0,0.98937,1e-05,1.96696]
[1777623411640,48.31,77337.85,0.0,0.98934,1e-05,1.97174]
[1777623411831,48.32,77338.84,0.0,0.98934,1e-05,1.97116]
[1777623411932,48.32,77338.84,0.0,0.98934,1e-05,1.97116]
[1777623412077,48.32,77338.84,0.0,0.98934,1e-05,1.97116]
[1777623412178,48.32,77342.17,0.0,0.98937,1e-05,1.96714]
[1777623416944,48.32,77340.9,0.0,0.98935,1e-05,1.9699]
[1777623417081,48.32,77340.9,0.0,0.98935,1e-05,1.9699]
[1777623422964,48.33,77340.77,0.0,0.98934,1e-05,1.97219]
[1777623423085,48.33,77340.77,0.0,0.98934,1e-05,1.97219]
[1777623423162,48.33,77340.77,0.0,0.98934,1e-05,1.97219]
[1777623423335,48.33,77340.77,0.0,0.98934,1e-05,1.97219]
[1777623423436,48.34,77340.74,0.0,0.98933,1e-05,1.97293]
[1777623428413,48.34,77337.74,0.0,0.9893,1e-05,1.97793]
[1777623428580,48.34,77337.74,0.0,0.9893,1e-05,1.97793]
[1777623433991,48.35,77337.61,0.0,0.98929,1e-05,1.98045]
[1777623436149,48.35,77336.84,0.0,0.98928,1e-05,1.9818]
[1777623436331,48.35,77336.84,0.0,0.98928,1e-05,1.9818]
[1777623436721,48.35,77336.84,0.0,0.98928,1e-05,1.9818]
[1777623436830,48.35,77336.84,0.0,0.98928,1e-05,1.9818]
[1777623436822,48.36,77337.11,0.0,0.98928,1e-05,1.98211]
[1777623440033,48.36,77333.75,0.0,0.98924,1e-05,1.98753]
[1777623445311,48.37,77331.83,0.0,0.98922,1e-05,1.99135]
[1777623445328,48.37,77331.83,0.0,0.98922,1e-05,1.99135]
[1777623445789,48.37,77331.83,0.0,0.98922,1e-05,1.99135]
[1777623445831,48.37,77331.83,0.0,0.98922,1e-05,1.99135]
[1777623446075,48.37,77331.69,0.0,0.98921,1e-05,1.99216]
[1777623451110,48.38,77330.84,0.0,0.9892,1e-05,1.99341]
[1777623455321,48.38,77328.54,0.0,0.98918,1e-05,1.99739]
[1777623455579,48.38,77328.54,0.0,0.98918,1e-05,1.99739]
[1777623457152,48.39,77334.64,0.0,0.98922,1e-05,1.99021]
[1777623458444,48.39,77334.64,0.0,0.98922,1e-05,1.99021]
[1777623458567,48.39,77334.64,0.0,0.98922,1e-05,1.99021]
[1777623458579,48.39,77334.64,0.0,0.98922,1e-05,1.99021]
[1777623458668,48.39,77344.29,0.0,0.9893,1e-05,1.97807]
[1777623460173,48.39,77344.04,0.0,0.9893,1e-05,1.97874]
[1777623462187,48.39,77339.77,0.0,0.98926,1e-05,1.98504]
[1777623464654,48.4,77340.64,0.0,0.98926,1e-05,1.98454]
[1777623464829,48.4,77340.64,0.0,0.98926,1e-05,1.98454]
[1777623464968,48.4,77340.41,0.0,0.98926,1e-05,1.98517]
[1777623465078,48.4,77340.41,0.0,0.98926,1e-05,1.98517]
[1777623465207,48.4,77340.65,0.0,0.98926,1e-05,1.98517]
[1777623469172,48.42,77340.52,0.0,0.98923,1e-05,1.98916]
[1777623469328,48.42,77340.52,0.0,0.98923,1e-05,1.98916]
[1777623474591,48.49,77339.67,0.0,0.98913,1e-05,2.0051]
[1777623479655,48.55,77339.21,0.0,0.98905,1e-05,2.01903]
[1777623479835,48.55,77339.21,0.0,0.98905,1e-05,2.01903]
[1777623480280,48.55,77337.64,0.0,0.98903,1e-05,2.02138]
[1777623480329,48.55,77337.64,0.0,0.98903,1e-05,2.02138]
[1777623480430,48.55,77337.47,0.0,0.98903,1e-05,2.02186]
[1777623485159,48.59,77337.22,0.0,0.98898,1e-05,2.02959]
[1777623485325,48.59,77337.22,0.0,0.98898,1e-05,2.02959]
[1777623485952,48.6,77337.17,0.0,0.98896,1e-05,2.03196]
[1777623486082,48.6,77337.17,0.0,0.98896,1e-05,2.03196]
[1777623486356,48.6,77336.79,0.0,0.98896,1e-05,2.0327]
[1777623491391,48.6,77337.54,0.0,0.98896,1e-05,2.03283]
[1777623496026,48.61,77337.66,0.0,0.98895,1e-05,2.03357]
[1777623496082,48.61,77337.66,0.0,0.98895,1e-05,2.03357]
[1777623501460,48.61,77337.47,0.0,0.98894,1e-05,2.03517]
[1777623502120,48.61,77337.47,0.0,0.98894,1e-05,2.03517]
[1777623502243,48.61,77337.47,0.0,0.98894,1e-05,2.03517]
[1777623502327,48.61,77337.47,0.0,0.98894,1e-05,2.03517]
[1777623502467,48.62,77337.56,0.0,0.98894,1e-05,2.03527]
[1777623507502,48.62,77335.67,0.0,0.98892,1e-05,2.0389]
[1777623512538,48.63,77334.96,0.0,0.98892,1e-05,2.03948]
[1777623513235,48.63,77334.96,0.0,0.98892,1e-05,2.03948]
[1777623513328,48.63,77334.96,0.0,0.98892,1e-05,2.03948]
[1777623513652,48.63,77334.96,0.0,0.98892,1e-05,2.03948]
[1777623513831,48.63,77334.96,0.0,0.98892,1e-05,2.03948]
[1777623513678,48.63,77334.75,0.0,0.98891,1e-05,2.03997]
[1777623519588,48.65,77335.86,0.0,0.98889,1e-05,2.04355]
[1777623521182,48.66,77335.89,0.0,0.98888,1e-05,2.04555]
[1777623521331,48.66,77335.89,0.0,0.98888,1e-05,2.04555]
[1777623526636,48.69,77335.87,0.0,0.98884,1e-05,2.05204]
[1777623528040,48.69,77338.5,0.0,0.98886,1e-05,2.04868]
[1777623528086,48.69,77338.5,0.0,0.98886,1e-05,2.04868]
[1777623528993,48.69,77338.86,0.0,0.98886,1e-05,2.04839]
[1777623529081,48.69,77338.86,0.0,0.98886,1e-05,2.04839]
[1777623529657,48.69,77338.99,0.0,0.98886,1e-05,2.04841]
[1777623534640,48.7,77338.15,0.0,0.98885,1e-05,2.05032]
[1777623534841,48.7,77338.15,0.0,0.98885,1e-05,2.05032]
[1777623538054,48.7,77334.78,0.0,0.98881,1e-05,2.05561]
[1777623538083,48.7,77334.78,0.0,0.98881,1e-05,2.05561]
[1777623538720,48.7,77335.36,0.0,0.98882,1e-05,2.05501]
[1777623539018,48.7,77335.36,0.0,0.98882,1e-05,2.05501]
[1777623539083,48.7,77335.36,0.0,0.98882,1e-05,2.05501]
[1777623544661,48.7,77334.41,0.0,0.9888,1e-05,2.0572]
[1777623544828,48.7,77334.41,0.0,0.9888,1e-05,2.0572]
[1777623545712,48.71,77333.03,0.0,0.98879,1e-05,2.05925]
[1777623545827,48.71,77333.03,0.0,0.98879,1e-05,2.05925]
[1777623545928,48.71,77332.07,0.0,0.98878,1e-05,2.06073]
[1777623549981,48.71,77331.55,0.0,0.98877,1e-05,2.06212]
[1777623550076,48.71,77331.55,0.0,0.98877,1e-05,2.06212]
[1777623553825,48.71,77328.2,0.0,0.98874,1e-05,2.06735]
[1777623554283,48.71,77328.2,0.0,0.98874,1e-05,2.06735]
[1777623554327,48.71,77328.2,0.0,0.98874,1e-05,2.06735]
[1777623554832,48.71,77327.65,0.0,0.98873,1e-05,2.06826]
[1777623559866,48.72,77328.78,0.0,0.98874,1e-05,2.06754]
[1777623561881,48.72,77331.92,0.0,0.98876,1e-05,2.06362]
[1777623566916,48.72,77331.25,0.0,0.98875,1e-05,2.06538]
[1777623569305,48.72,77330.95,0.0,0.98875,1e-05,2.06612]
[1777623569328,48.72,77330.95,0.0,0.98875,1e-05,2.06612]
[1777623569937,48.72,77330.88,0.0,0.98875,1e-05,2.06638]
[1777623570079,48.72,77330.88,0.0,0.98875,1e-05,2.06638]
[1777623580870,48.73,77332.52,0.0,0.98876,1e-05,2.06403]
[1777623580936,48.73,77332.6,0.0,0.98876,1e-05,2.06443]
[1777623581085,48.73,77332.6,0.0,0.98876,1e-05,2.06443]
[1777623581182,48.73,77332.49,0.0,0.98876,1e-05,2.06458]
[1777623583475,48.73,77332.51,0.0,0.98876,1e-05,2.06472]
[1777623583579,48.73,77332.51,0.0,0.98876,1e-05,2.06472]
[1777623589070,48.74,77332.64,0.0,0.98875,1e-05,2.0657]
[1777623590579,48.74,77332.64,0.0,0.98875,1e-05,2.0657]
[1777623590826,48.74,77332.64,0.0,0.98875,1e-05,2.0657]
[1777623590876,48.74,77331.98,0.0,0.98874,1e-05,2.06692]
[1777623594651,48.74,77331.26,0.0,0.98873,1e-05,2.06821]
[1777623594829,48.74,77331.26,0.0,0.98873,1e-05,2.06821]
[1777623600892,48.75,77331.72,0.0,0.98873,1e-05,2.06856]
[1777623603851,48.75,77331.39,0.0,0.98873,1e-05,2.06948]
[1777623604079,48.75,77331.39,0.0,0.98872,1e-05,2.0698]
[1777623609160,48.75,77331.46,0.0,0.98872,1e-05,2.07002]
[1777623609326,48.75,77331.46,0.0,0.98872,1e-05,2.07002]
[1777623609427,48.75,77331.46,0.0,0.98872,1e-05,2.07064]
[1777623615252,48.76,77332.1,0.0,0.98872,1e-05,2.07056]
[1777623617266,48.76,77343.1,0.0,0.98881,1e-05,2.05597]
[1777623618272,48.76,77348.54,0.0,0.98886,1e-05,2.0488]
[1777623619280,48.76,77348.19,0.0,0.98885,1e-05,2.04945]
[1777623621294,48.76,77354.06,0.0,0.9889,1e-05,2.04194]
[1777623622301,48.76,77367.91,0.0,0.98902,1e-05,2.02361]
[1777623623308,48.77,77381.79,0.0,0.98913,1e-05,2.00539]
[1777623624116,48.77,77381.79,0.0,0.98913,1e-05,2.00539]
[1777623624315,48.77,77392.96,0.0,0.98923,1e-05,1.99089]
[1777623625322,48.77,77395.81,0.0,0.98925,1e-05,1.98742]
[1777623626329,48.77,77397.31,0.0,0.98926,1e-05,1.98574]
[1777623627556,48.77,77397.31,0.0,0.98926,1e-05,1.98574]
[1777623627633,48.77,77397.0,0.0,0.98925,1e-05,1.98674]
[1777623629350,48.77,77389.06,0.0,0.98918,1e-05,1.99748]
[1777623630357,48.77,77385.25,0.0,0.98915,1e-05,2.00281]
[1777623631365,48.78,77390.7,0.0,0.9892,1e-05,1.99447]
[1777623632371,48.78,77393.37,0.0,0.98922,1e-05,1.99123]
[1777623634386,48.78,77392.96,0.0,0.98921,1e-05,1.99263]
[1777623637407,48.79,77388.92,0.0,0.98918,1e-05,1.9988]
[1777623638413,48.79,77383.8,0.0,0.98913,1e-05,2.00583]
[1777623639349,48.79,77383.8,0.0,0.98913,1e-05,2.00583]
[1777623639590,48.79,77383.8,0.0,0.98913,1e-05,2.00583]
[1777623639679,48.79,77380.34,0.0,0.9891,1e-05,2.01067]
[1777623640428,48.79,77383.89,0.0,0.98913,1e-05,2.00623]
[1777623641435,48.79,77387.02,0.0,0.98915,1e-05,2.00236]
[1777623645463,48.8,77389.93,0.0,0.98917,1e-05,1.9996]
[1777623646470,48.8,77392.75,0.0,0.98919,1e-05,1.99616]
[1777623652465,48.8,77391.76,0.0,0.98918,1e-05,1.9986]
[1777623652575,48.8,77391.76,0.0,0.98918,1e-05,1.9986]
[1777623654543,48.81,77377.7,0.0,0.98905,1e-05,2.01831]
[1777623655550,48.81,77374.8,0.0,0.98903,1e-05,2.02241]
[1777623656381,48.81,77374.8,0.0,0.98903,1e-05,2.02241]
[1777623656580,48.81,77374.8,0.0,0.98903,1e-05,2.02241]
[1777623656681,48.81,77374.47,0.0,0.98902,1e-05,2.02309]
[1777623660430,48.81,77373.91,0.0,0.98901,1e-05,2.02454]
[1777623660577,48.81,77373.91,0.0,0.98901,1e-05,2.02454]
[1777623662599,48.82,77364.5,0.0,0.98893,1e-05,2.0378]
[1777623664606,48.82,77362.42,0.0,0.98891,1e-05,2.0408]
[1777623664828,48.82,77362.42,0.0,0.98891,1e-05,2.0408]
[1777623664859,48.82,77361.56,0.0,0.9889,1e-05,2.04216]
[1777623665620,48.82,77358.06,0.0,0.98887,1e-05,2.04706]
[1777623666627,48.82,77353.8,0.0,0.98883,1e-05,2.05299]
[1777623669648,48.82,77351.53,0.0,0.98881,1e-05,2.0566]
[1777623671050,48.82,77351.53,0.0,0.98881,1e-05,2.0566]
[1777623671078,48.82,77351.53,0.0,0.98881,1e-05,2.0566]
[1777623672669,48.82,77347.97,0.0,0.98877,1e-05,2.06194]
[1777623674683,48.83,77345.58,0.0,0.98875,1e-05,2.06552]
[1777623675514,48.83,77345.58,0.0,0.98875,1e-05,2.06552]
[1777623677493,48.83,77344.86,0.0,0.98874,1e-05,2.06683]
[1777623677578,48.83,77344.86,0.0,0.98874,1e-05,2.06683]
[1777623678967,48.83,77345.97,0.0,0.98875,1e-05,2.06549]
[1777623679074,48.83,77345.97,0.0,0.98875,1e-05,2.06549]
[1777623679068,48.83,77345.91,0.0,0.98875,1e-05,2.06575]
[1777623679718,48.83,77347.34,0.0,0.98876,1e-05,2.06398]
[1777623681731,48.83,77341.88,0.0,0.98871,1e-05,2.07173]
[1777623686240,48.83,77341.84,0.0,0.98871,1e-05,2.07244]
[1777623686334,48.83,77341.84,0.0,0.98871,1e-05,2.07244]
[1777623689788,48.84,77344.86,0.0,0.98873,1e-05,2.06899]
[1777623690189,48.84,77344.86,0.0,0.98873,1e-05,2.06899]
[1777623690328,48.84,77344.86,0.0,0.98873,1e-05,2.06899]
[1777623690795,48.84,77349.27,0.0,0.98877,1e-05,2.0632]
[1777623692809,48.84,77347.36,0.0,0.98876,1e-05,2.06468]
[1777623694012,48.84,77347.36,0.0,0.98876,1e-05,2.06468]
[1777623694083,48.84,77347.36,0.0,0.98876,1e-05,2.06468]
[1777623699528,48.85,77347.87,0.0,0.98875,1e-05,2.06508]
[1777623699577,48.85,77347.87,0.0,0.98875,1e-05,2.06508]
[1777623699858,48.85,77355.27,0.0,0.98882,1e-05,2.05528]
[1777623703348,48.85,77355.12,0.0,0.98881,1e-05,2.05608]
[1777623703587,48.85,77355.12,0.0,0.98881,1e-05,2.05608]
[1777623705902,48.85,77353.02,0.0,0.98879,1e-05,2.05951]
[1777623706125,48.85,77353.02,0.0,0.98879,1e-05,2.05951]
[1777623706328,48.85,77353.02,0.0,0.98879,1e-05,2.05951]
[1777623706909,48.85,77353.98,0.0,0.9888,1e-05,2.05841]
[1777623707917,48.85,77356.69,0.0,0.98882,1e-05,2.05495]
[1777623709931,48.86,77362.03,0.0,0.98886,1e-05,2.04817]
[1777623710938,48.86,77369.65,0.0,0.98893,1e-05,2.03817]
[1777623711945,48.86,77372.05,0.0,0.98894,1e-05,2.03519]
[1777623714645,48.86,77372.05,0.0,0.98894,1e-05,2.03565]
[1777623714830,48.86,77372.05,0.0,0.98894,1e-05,2.03565]
[1777623720003,48.87,77373.77,0.0,0.98895,1e-05,2.03471]
[1777623721008,48.87,77369.2,0.0,0.98891,1e-05,2.04104]
[1777623722015,48.87,77364.55,0.0,0.98887,1e-05,2.04749]
[1777623725036,48.87,77367.68,0.0,0.98889,1e-05,2.0439]
[1777623725576,48.87,77367.68,0.0,0.98889,1e-05,2.0439]
[1777623726042,48.87,77371.93,0.0,0.98892,1e-05,2.03842]
[1777623727050,48.87,77376.58,0.0,0.98896,1e-05,2.03243]
[1777623728646,48.87,77376.54,0.0,0.98896,1e-05,2.03272]
[1777623728835,48.87,77376.54,0.0,0.98896,1e-05,2.03272]
[1777623734099,48.88,77374.68,0.0,0.98894,1e-05,2.03657]
[1777623737120,48.88,77365.44,0.0,0.98885,1e-05,2.04962]
[1777623740141,48.89,77358.33,0.0,0.98879,1e-05,2.05978]
[1777623740559,48.89,77358.33,0.0,0.98879,1e-05,2.05978]
[1777623740578,48.89,77358.33,0.0,0.98879,1e-05,2.05978]
[1777623742771,48.89,77358.31,0.0,0.98879,1e-05,2.06019]
[1777623742832,48.89,77358.31,0.0,0.98879,1e-05,2.06019]
[1777623742864,48.89,77358.31,0.0,0.98878,1e-05,2.06038]
[1777623748196,48.89,77357.75,0.0,0.98877,1e-05,2.06209]
[1777623750549,48.89,77357.71,0.0,0.98877,1e-05,2.06233]
[1777623750582,48.89,77357.71,0.0,0.98877,1e-05,2.06233]
[1777623753232,48.9,77363.7,0.0,0.98883,1e-05,2.05357]
[1777623755246,48.9,77367.54,0.0,0.98886,1e-05,2.04884]
[1777623756403,48.9,77367.54,0.0,0.98886,1e-05,2.04884]
[1777623756580,48.9,77367.54,0.0,0.98886,1e-05,2.04884]
[1777623757693,48.9,77368.14,0.0,0.98886,1e-05,2.04847]
[1777623757830,48.9,77368.14,0.0,0.98886,1e-05,2.04847]
[1777623757929,48.9,77369.18,0.0,0.98887,1e-05,2.0473]
[1777623758266,48.9,77375.56,0.0,0.98892,1e-05,2.03876]
[1777623761090,48.91,77379.04,0.0,0.98894,1e-05,2.03644]
[1777623761332,48.93,77380.11,0.0,0.98893,1e-05,2.03738]
[1777623764895,48.96,77384.58,0.0,0.98892,1e-05,2.03839]
[1777623769593,48.96,77389.38,0.0,0.98896,1e-05,2.03318]
[1777623769828,48.96,77389.38,0.0,0.98896,1e-05,2.03318]
[1777623770405,48.97,77389.72,0.0,0.98896,1e-05,2.0332]
[1777623770576,48.97,77389.72,0.0,0.98896,1e-05,2.0332]
[1777623770598,48.97,77389.52,0.0,0.98895,1e-05,2.03371]
[1777623771358,48.97,77394.93,0.0,0.989,1e-05,2.02651]
[1777623774932,48.97,77398.5,0.0,0.98903,1e-05,2.02226]
[1777623775076,48.97,77398.5,0.0,0.98903,1e-05,2.02226]
[1777623780421,48.98,77402.18,0.0,0.98905,1e-05,2.01916]
[1777623781423,48.98,77402.18,0.0,0.98905,1e-05,2.01916]
[1777623781579,48.98,77402.18,0.0,0.98905,1e-05,2.01916]
[1777623783036,48.98,77402.25,0.0,0.98905,1e-05,2.01957]
[1777623783079,48.98,77402.25,0.0,0.98905,1e-05,2.01957]
[1777623783132,48.98,77402.31,0.0,0.98904,1e-05,2.01974]
[1777623788477,48.99,77404.72,0.0,0.98906,1e-05,2.01779]
[1777623789688,48.99,77404.72,0.0,0.98906,1e-05,2.01779]
[1777623789826,48.99,77404.72,0.0,0.98906,1e-05,2.01779]
[1777623794579,48.99,77402.33,0.0,0.98903,1e-05,2.02216]
[1777623794844,48.99,77402.33,0.0,0.98903,1e-05,2.02216]
[1777623794850,48.99,77403.22,0.0,0.98903,1e-05,2.02145]
[1777623795526,48.99,77397.52,0.0,0.98899,1e-05,2.02902]
[1777623796434,48.99,77397.52,0.0,0.98899,1e-05,2.02902]
[1777623796580,48.99,77397.52,0.0,0.98899,1e-05,2.02902]
[1777623799554,49.0,77386.39,0.0,0.98888,1e-05,2.04494]
[1777623802142,49.0,77385.2,0.0,0.98887,1e-05,2.04673]
[1777623802328,49.0,77384.76,0.0,0.98887,1e-05,2.0475]
[1777623802630,49.0,77384.76,0.0,0.98887,1e-05,2.0475]
[1777623802826,49.0,77384.76,0.0,0.98887,1e-05,2.0475]
[1777623802927,49.0,77384.21,0.0,0.98886,1e-05,2.04843]
[1777623808619,49.01,77380.99,0.0,0.98883,1e-05,2.05385]
[1777623811870,49.01,77378.82,0.0,0.98881,1e-05,2.05711]
[1777623812082,49.01,77378.82,0.0,0.98881,1e-05,2.05711]
[1777623817682,49.01,77380.22,0.0,0.98882,1e-05,2.05496]
[1777623818992,49.01,77380.22,0.0,0.98882,1e-05,2.05496]
[1777623822717,49.02,77384.07,0.0,0.98885,1e-05,2.05062]
[1777623825394,49.02,77385.89,0.0,0.98886,1e-05,2.04853]
[1777623825582,49.02,77385.89,0.0,0.98886,1e-05,2.04853]
[1777623826155,49.02,77385.89,0.0,0.98886,1e-05,2.04853]
[1777623826327,49.02,77386.72,0.0,0.98887,1e-05,2.0476]
[1777623826745,49.02,77386.56,0.0,0.98886,1e-05,2.04799]
[1777623831780,49.03,77385.12,0.0,0.98885,1e-05,2.05079]
[1777623832787,49.03,77389.92,0.0,0.98889,1e-05,2.04454]
[1777623833448,49.03,77389.92,0.0,0.98889,1e-05,2.04454]
[1777623833580,49.03,77389.92,0.0,0.98889,1e-05,2.04454]
[1777623833794,49.03,77394.66,0.0,0.98892,1e-05,2.0384]
[1777623838009,49.03,77396.88,0.0,0.98894,1e-05,2.03602]
[1777623838083,49.03,77396.88,0.0,0.98894,1e-05,2.03602]
[1777623838594,49.03,77396.48,0.0,0.98894,1e-05,2.03675]
[1777623838831,49.03,77396.48,0.0,0.98894,1e-05,2.03675]
[1777623838908,49.03,77396.7,0.0,0.98894,1e-05,2.03665]
[1777623841850,49.03,77388.76,0.0,0.98886,1e-05,2.04783]
[1777623842919,49.03,77388.76,0.0,0.98886,1e-05,2.04783]
[1777623843086,49.03,77388.76,0.0,0.98886,1e-05,2.04783]
[1777623846342,49.04,77394.34,0.0,0.98891,1e-05,2.0411]
[1777623846580,49.04,77394.34,0.0,0.98891,1e-05,2.0411]
[1777623848263,49.04,77396.56,0.0,0.98893,1e-05,2.03832]
[1777623848333,49.04,77399.58,0.0,0.98895,1e-05,2.03449]
[1777623848899,49.04,77399.19,0.0,0.98895,1e-05,2.03521]
[1777623851460,49.04,77400.82,0.0,0.98896,1e-05,2.03344]
[1777623851578,49.04,77400.82,0.0,0.98896,1e-05,2.03344]
[1777623856955,49.05,77402.37,0.0,0.98896,1e-05,2.03258]
[1777623861990,49.05,77401.66,0.0,0.98895,1e-05,2.03453]
[1777623862654,49.05,77401.66,0.0,0.98895,1e-05,2.03453]
[1777623862836,49.05,77401.66,0.0,0.98895,1e-05,2.03453]
[1777623863381,49.05,77401.74,0.0,0.98895,1e-05,2.03462]
[1777623863582,49.05,77401.74,0.0,0.98895,1e-05,2.03462]
[1777623864008,49.05,77401.72,0.0,0.98895,1e-05,2.03484]
[1777623868867,49.06,77403.89,0.0,0.98896,1e-05,2.03273]
[1777623869077,49.06,77403.89,0.0,0.98896,1e-05,2.03273]
[1777623869625,49.06,77406.52,0.0,0.98898,1e-05,2.02943]
[1777623869833,49.06,77406.52,0.0,0.98898,1e-05,2.02943]
[1777623870048,49.06,77406.61,0.0,0.98898,1e-05,2.02951]
[1777623872068,49.06,77413.2,0.0,0.98904,1e-05,2.01974]
[1777623873000,49.06,77413.2,0.0,0.98904,1e-05,2.01974]
[1777623873100,49.06,77452.93,0.0,0.98937,1e-05,1.96777]
[1777623873383,49.06,77452.93,0.0,0.98937,1e-05,1.96777]
[1777623874100,49.08,77474.11,0.0,0.98952,1e-05,1.94376]
[1777623875107,49.09,77465.87,0.0,0.98944,1e-05,1.95783]
[1777623876291,49.09,77465.87,0.0,0.98944,1e-05,1.95783]
[1777623876649,49.11,77463.75,0.0,0.9894,1e-05,1.9638]
[1777623877121,49.13,77465.74,0.0,0.9894,1e-05,1.96438]
[1777623879135,49.16,77473.89,0.0,0.98942,1e-05,1.96015]
[1777623881149,49.19,77480.73,0.0,0.98944,1e-05,1.95778]
[1777623885177,49.25,77475.91,0.0,0.98932,1e-05,1.97659]
[1777623886184,49.26,77472.36,0.0,0.98927,1e-05,1.9841]
[1777623891219,49.33,77475.2,0.0,0.98921,1e-05,1.99387]
[1777623892115,49.33,77475.2,0.0,0.98921,1e-05,1.99387]
[1777623892226,49.34,77481.8,0.0,0.98925,1e-05,1.9879]
[1777623897261,49.4,77476.05,0.0,0.98912,1e-05,2.00834]
[1777623898267,49.41,77471.77,0.0,0.98907,1e-05,2.01626]
[1777623900282,49.43,77463.35,0.0,0.98898,1e-05,2.03162]
[1777623900344,49.43,77463.35,0.0,0.98898,1e-05,2.03162]
[1777623901289,49.43,77460.33,0.0,0.98895,1e-05,2.0358]
[1777623903054,49.43,77459.96,0.0,0.98895,1e-05,2.03647]
[1777623903302,49.43,77448.15,0.0,0.98885,1e-05,2.0523]
[1777623904310,49.43,77439.94,0.0,0.98877,1e-05,2.06339]
[1777623906808,49.44,77436.33,0.0,0.98874,1e-05,2.06835]
[1777623906878,49.44,77436.13,0.0,0.98874,1e-05,2.06888]
[1777623907373,49.44,77436.13,0.0,0.98874,1e-05,2.06888]
[1777623912366,49.44,77431.97,0.0,0.9887,1e-05,2.07511]
[1777623915387,49.44,77426.5,0.0,0.98865,1e-05,2.08283]
[1777623920424,49.44,77430.6,0.0,0.98868,1e-05,2.07791]
[1777623925459,49.45,77431.08,0.0,0.98868,1e-05,2.07789]
[1777623930494,49.45,77428.34,0.0,0.98865,1e-05,2.08219]
[1777623931501,49.45,77432.65,0.0,0.9887,1e-05,2.07506]
[1777623933515,49.45,77437.18,0.0,0.98874,1e-05,2.06927]
[1777623938549,49.46,77439.9,0.0,0.98875,1e-05,2.06638]
[1777623943585,49.46,77433.72,0.0,0.9887,1e-05,2.07539]
[1777623948622,49.46,77435.91,0.0,0.98871,1e-05,2.07311]
[1777623953658,49.47,77436.56,0.0,0.98871,1e-05,2.07294]
[1777623958693,49.47,77435.45,0.0,0.9887,1e-05,2.07513]
[1777623961714,49.47,77429.75,0.0,0.98865,1e-05,2.08332]
[1777623963085,49.47,77429.75,0.0,0.98865,1e-05,2.08332]
[1777623963327,49.47,77429.75,0.0,0.98865,1e-05,2.08332]
[1777623964735,49.47,77423.19,0.0,0.98859,1e-05,2.09252]
[1777623966355,49.47,77423.19,0.0,0.98859,1e-05,2.09252]
[1777623966580,49.47,77420.87,0.0,0.98857,1e-05,2.09576]
[1777623967135,49.47,77420.87,0.0,0.98857,1e-05,2.09576]
[1777623967330,49.47,77420.87,0.0,0.98857,1e-05,2.09576]
[1777623967364,49.47,77419.46,0.0,0.98855,1e-05,2.09777]
[1777623972794,49.48,77429.53,0.0,0.98864,1e-05,2.08478]
[1777623973948,49.48,77429.53,0.0,0.98864,1e-05,2.08478]
[1777623974079,49.48,77429.53,0.0,0.98864,1e-05,2.08478]
[1777623974300,49.48,77429.53,0.0,0.98864,1e-05,2.08478]
[1777623974335,49.48,77429.53,0.0,0.98864,1e-05,2.08478]
[1777623974166,49.48,77429.07,0.0,0.98863,1e-05,2.08552]
[1777623974808,49.48,77429.18,0.0,0.98863,1e-05,2.08549]
[1777623979844,49.48,77431.77,0.0,0.98865,1e-05,2.08262]
[1777623980720,49.48,77431.77,0.0,0.98865,1e-05,2.08262]
[1777623980834,49.48,77431.77,0.0,0.98865,1e-05,2.08262]
[1777623985887,49.48,77429.43,0.0,0.98863,1e-05,2.0865]
[1777623989394,49.48,77429.5,0.0,0.98863,1e-05,2.08665]
[1777623989580,49.49,77426.47,0.0,0.9886,1e-05,2.09085]
[1777623989915,49.49,77422.44,0.0,0.98856,1e-05,2.0964]
[1777623990659,49.49,77422.44,0.0,0.98856,1e-05,2.0964]
[1777623990827,49.49,77422.44,0.0,0.98856,1e-05,2.0964]
[1777623990922,49.49,77422.43,0.0,0.98856,1e-05,2.09651]
[1777623991928,49.49,77414.52,0.0,0.9885,1e-05,2.10583]
[1777623992639,49.49,77414.52,0.0,0.9885,1e-05,2.10583]
[1777623992833,49.49,77414.52,0.0,0.9885,1e-05,2.10583]
[1777623997075,49.49,77411.73,0.0,0.98847,1e-05,2.10993]
[1777623997332,49.49,77411.73,0.0,0.98847,1e-05,2.10993]
[1777623997401,49.49,77415.56,0.0,0.98851,1e-05,2.10481]
[1777623998121,49.49,77415.56,0.0,0.98851,1e-05,2.10481]
[1777623998277,49.49,77415.56,0.0,0.98851,1e-05,2.10481]
[1777623998373,49.49,77418.4,0.0,0.98853,1e-05,2.10105]
[1777623998978,49.49,77423.39,0.0,0.98857,1e-05,2.0944]
[1777623999985,49.49,77431.99,0.0,0.98865,1e-05,2.08292]
[1777624001411,49.49,77431.99,0.0,0.98865,1e-05,2.08292]
[1777624000992,49.49,77436.23,0.0,0.98868,1e-05,2.07736]
[1777624003727,49.49,77435.11,0.0,0.98867,1e-05,2.07913]
[1777624004805,49.49,77432.41,0.0,0.98865,1e-05,2.08289]
[1777624004839,49.49,77432.41,0.0,0.98865,1e-05,2.08289]
[1777624005021,49.49,77433.72,0.0,0.98866,1e-05,2.08126]
[1777624006491,49.49,77436.52,0.0,0.98868,1e-05,2.07763]
[1777624006579,49.49,77436.52,0.0,0.98868,1e-05,2.07763]
[1777624009345,49.49,77436.15,0.0,0.98868,1e-05,2.0784]
[1777624009578,49.5,77433.44,0.0,0.98865,1e-05,2.08217]
[1777624010056,49.5,77433.48,0.0,0.98865,1e-05,2.08224]
[1777624011881,49.5,77432.66,0.0,0.98864,1e-05,2.08347]
[1777624012081,49.5,77432.66,0.0,0.98864,1e-05,2.08347]
[1777624016098,49.5,77436.97,0.0,0.98868,1e-05,2.0783]
[1777624016561,49.5,77436.97,0.0,0.98868,1e-05,2.0783]
[1777624016579,49.5,77436.97,0.0,0.98868,1e-05,2.0783]
[1777624017105,49.5,77441.81,0.0,0.98872,1e-05,2.07195]
[1777624018304,49.5,77441.81,0.0,0.98872,1e-05,2.07195]
[1777624018331,49.5,77441.81,0.0,0.98872,1e-05,2.07195]
[1777624018362,49.5,77444.87,0.0,0.98874,1e-05,2.068]
[1777624020121,49.5,77444.29,0.0,0.98874,1e-05,2.06892]
[1777624020243,49.5,77444.29,0.0,0.98874,1e-05,2.06892]
[1777624020274,49.5,77436.65,0.0,0.98867,1e-05,2.07929]
[1777624021133,49.5,77426.87,0.0,0.98859,1e-05,2.09257]
[1777624022212,49.5,77426.87,0.0,0.98859,1e-05,2.09257]
[1777624022329,49.5,77426.87,0.0,0.98859,1e-05,2.09257]
[1777624022371,49.5,77423.49,0.0,0.98856,1e-05,2.09723]
[1777624024241,49.5,77424.72,0.0,0.98857,1e-05,2.09566]
[1777624024329,49.5,77424.72,0.0,0.98857,1e-05,2.09566]
[1777624029026,49.51,77427.72,0.0,0.98859,1e-05,2.09209]
[1777624029079,49.51,77427.72,0.0,0.98859,1e-05,2.09209]
[1777624029189,49.51,77427.44,0.0,0.98859,1e-05,2.09257]
[1777624030243,49.51,77427.44,0.0,0.98859,1e-05,2.09257]
[1777624030330,49.51,77427.44,0.0,0.98859,1e-05,2.09257]
[1777624031203,49.51,77436.6,0.0,0.98866,1e-05,2.08046]
[1777624032312,49.51,77436.6,0.0,0.98866,1e-05,2.08046]
[1777624032332,49.51,77436.6,0.0,0.98866,1e-05,2.08046]
[1777624032363,49.51,77441.95,0.0,0.98871,1e-05,2.07341]
[1777624035698,49.51,77444.06,0.0,0.98872,1e-05,2.07099]
[1777624035835,49.51,77444.06,0.0,0.98872,1e-05,2.07099]
[1777624040079,49.51,77446.8,0.0,0.98874,1e-05,2.06787]
[1777624040304,49.51,77446.8,0.0,0.98874,1e-05,2.06787]
[1777624040334,49.51,77446.8,0.0,0.98874,1e-05,2.06787]
[1777624040431,49.51,77447.14,0.0,0.98875,1e-05,2.06755]
[1777624045884,49.52,77448.39,0.0,0.98875,1e-05,2.06659]
[1777624046084,49.52,77448.39,0.0,0.98875,1e-05,2.06659]
[1777624046206,49.52,77448.39,0.0,0.98875,1e-05,2.06659]
[1777624046331,49.52,77448.39,0.0,0.98875,1e-05,2.06659]
[1777624046415,49.52,77446.95,0.0,0.98874,1e-05,2.06865]
[1777624048322,49.52,77442.09,0.0,0.9887,1e-05,2.07541]
[1777624048828,49.52,77442.09,0.0,0.9887,1e-05,2.07541]
[1777624049077,49.52,77442.09,0.0,0.9887,1e-05,2.07541]
[1777624053357,49.53,77438.78,0.0,0.98867,1e-05,2.08009]
[1777624054902,49.53,77438.73,0.0,0.98866,1e-05,2.08027]
[1777624055082,49.53,77438.73,0.0,0.98866,1e-05,2.08027]
[1777624055371,49.53,77438.82,0.0,0.98866,1e-05,2.08026]
[1777624059864,49.53,77437.88,0.0,0.98865,1e-05,2.08187]
[1777624060075,49.53,77437.88,0.0,0.98865,1e-05,2.08187]
[1777624066286,49.53,77438.09,0.0,0.98865,1e-05,2.08226]
[1777624066325,49.53,77438.09,0.0,0.98865,1e-05,2.08226]
[1777624066546,49.53,77438.13,0.0,0.98865,1e-05,2.08243]
[1777624066581,49.53,77438.13,0.0,0.98865,1e-05,2.08243]
[1777624067455,49.53,77437.81,0.0,0.98865,1e-05,2.08297]
[1777624070777,49.54,77436.12,0.0,0.98863,1e-05,2.08558]
[1777624070831,49.54,77436.12,0.0,0.98863,1e-05,2.08558]
[1777624075130,49.54,77432.12,0.0,0.98859,1e-05,2.09126]
[1777624075986,49.54,77432.3,0.0,0.98859,1e-05,2.09121]
[1777624076518,49.54,77428.21,0.0,0.98856,1e-05,2.09682]
[1777624077524,49.54,77424.78,0.0,0.98853,1e-05,2.10154]
[1777624079160,49.54,77424.78,0.0,0.98853,1e-05,2.10154]
[1777624079328,49.54,77424.78,0.0,0.98853,1e-05,2.10154]
[1777624079429,49.54,77425.43,0.0,0.98853,1e-05,2.10083]
[1777624084574,49.54,77428.52,0.0,0.98856,1e-05,2.0971]
[1777624089609,49.54,77428.78,0.0,0.98856,1e-05,2.09721]
[1777624094644,49.55,77427.08,0.0,0.98854,1e-05,2.09996]
[1777624099679,49.55,77423.55,0.0,0.98851,1e-05,2.10515]
[1777624102700,49.55,77441.34,0.0,0.98866,1e-05,2.08143]
[1777624103707,49.55,77445.54,0.0,0.98869,1e-05,2.07588]
[1777624104713,49.55,77446.06,0.0,0.9887,1e-05,2.07531]
[1777624109752,49.55,77445.37,0.0,0.98869,1e-05,2.0769]
[1777624113265,49.55,77447.19,0.0,0.98871,1e-05,2.07326]
[1777624113330,49.55,77447.19,0.0,0.98871,1e-05,2.07326]
[1777624113367,49.56,77446.28,0.0,0.9887,1e-05,2.07475]
[1777624115794,49.56,77451.15,0.0,0.98874,1e-05,2.06852]
[1777624119822,49.56,77447.55,0.0,0.9887,1e-05,2.0739]
[1777624124857,49.56,77447.14,0.0,0.9887,1e-05,2.07513]
[1777624129892,49.57,77446.72,0.0,0.98869,1e-05,2.07649]
[1777624135985,49.57,77446.54,0.0,0.98868,1e-05,2.07751]
[1777624141020,49.57,77445.22,0.0,0.98867,1e-05,2.07991]
[1777624146055,49.58,77444.45,0.0,0.98866,1e-05,2.08155]
[1777624151090,49.58,77443.56,0.0,0.98864,1e-05,2.08334]
[1777624155118,49.58,77437.09,0.0,0.98859,1e-05,2.0925]
[1777624156125,49.58,77432.92,0.0,0.98855,1e-05,2.09822]
[1777624159147,49.58,77437.19,0.0,0.98858,1e-05,2.09275]
[1777624160153,49.58,77441.27,0.0,0.98862,1e-05,2.08737]
[1777624165188,49.59,77443.96,0.0,0.98864,1e-05,2.08434]
[1777624166195,49.59,77439.26,0.0,0.9886,1e-05,2.09077]
[1777624167201,49.59,77433.84,0.0,0.98855,1e-05,2.09818]
[1777624172237,49.59,77433.06,0.0,0.98855,1e-05,2.09822]
[1777624173243,49.59,77428.25,0.0,0.98851,1e-05,2.10481]
[1777624174251,49.59,77421.94,0.0,0.98845,1e-05,2.11344]
[1777624177271,49.59,77418.31,0.0,0.98842,1e-05,2.11857]
[1777624179418,49.59,77416.63,0.0,0.9884,1e-05,2.12091]
[1777624179579,49.59,77416.63,0.0,0.9884,1e-05,2.12091]
[1777624179519,49.59,77415.97,0.0,0.9884,1e-05,2.12186]
[1777624185328,49.59,77418.23,0.0,0.98841,1e-05,2.11911]
[1777624185731,49.59,77418.23,0.0,0.98841,1e-05,2.11911]
[1777624185833,49.59,77418.23,0.0,0.98841,1e-05,2.11911]
[1777624187832,49.59,77418.6,0.0,0.98842,1e-05,2.11872]
[1777624193384,49.59,77418.4,0.0,0.98841,1e-05,2.11934]
[1777624195847,49.6,77417.13,0.0,0.9884,1e-05,2.12118]
[1777624196083,49.6,77417.13,0.0,0.9884,1e-05,2.12118]
[1777624197275,49.6,77415.94,0.0,0.98839,1e-05,2.12285]
[1777624197328,49.6,77415.94,0.0,0.98839,1e-05,2.12285]
[1777624197412,49.6,77415.53,0.0,0.98839,1e-05,2.12346]
[1777624202446,49.6,77416.27,0.0,0.98839,1e-05,2.12271]
[1777624207481,49.6,77416.43,0.0,0.98839,1e-05,2.12273]
[1777624209496,49.6,77419.89,0.0,0.98842,1e-05,2.11813]
[1777624210502,49.6,77423.19,0.0,0.98845,1e-05,2.1137]
[1777624211839,49.6,77423.16,0.0,0.98845,1e-05,2.1138]
[1777624213490,49.6,77423.07,0.0,0.98845,1e-05,2.11399]
[1777624213577,49.6,77423.07,0.0,0.98845,1e-05,2.11399]
[1777624213524,49.6,77429.37,0.0,0.9885,1e-05,2.10551]
[1777624214531,49.6,77432.52,0.0,0.98853,1e-05,2.10133]
[1777624219566,49.6,77435.0,0.0,0.98855,1e-05,2.09841]
[1777624221580,49.6,77438.33,0.0,0.98857,1e-05,2.0941]
[1777624225126,49.6,77437.13,0.0,0.98856,1e-05,2.09599]
[1777624225189,49.6,77437.13,0.0,0.98856,1e-05,2.09599]
[1777624230216,49.61,77435.91,0.0,0.98855,1e-05,2.09808]
[1777624230326,49.61,77435.91,0.0,0.98855,1e-05,2.09808]
[1777624230644,49.61,77435.15,0.0,0.98854,1e-05,2.09919]
[1777624231651,49.61,77431.79,0.0,0.98852,1e-05,2.10232]
[1777624234128,49.61,77431.53,0.0,0.98852,1e-05,2.10275]
[1777624234325,49.61,77431.53,0.0,0.98852,1e-05,2.10275]
[1777624239707,49.61,77431.2,0.0,0.98851,1e-05,2.10373]
[1777624241624,49.61,77431.2,0.0,0.98851,1e-05,2.10373]
[1777624241835,49.61,77430.5,0.0,0.9885,1e-05,2.10475]
[1777624241850,49.61,77427.54,0.0,0.98848,1e-05,2.10883]
[1777624243929,49.61,77426.36,0.0,0.98847,1e-05,2.11049]
[1777624244076,49.61,77426.36,0.0,0.98847,1e-05,2.11049]
[1777624245053,49.61,77426.29,0.0,0.98847,1e-05,2.11071]
[1777624245749,49.61,77423.16,0.0,0.98844,1e-05,2.11502]
[1777624250769,49.61,77421.21,0.0,0.98842,1e-05,2.11789]
[1777624250826,49.61,77421.21,0.0,0.98842,1e-05,2.11789]
[1777624250871,49.61,77421.9,0.0,0.98843,1e-05,2.11701]
[1777624251700,49.61,77421.9,0.0,0.98843,1e-05,2.11701]
[1777624251829,49.61,77421.9,0.0,0.98843,1e-05,2.11701]
[1777624255819,49.61,77416.65,0.0,0.98838,1e-05,2.12444]
[1777624257577,49.61,77416.65,0.0,0.98838,1e-05,2.12444]
[1777624257669,49.61,77416.37,0.0,0.98838,1e-05,2.12491]
[1777624257829,49.61,77416.37,0.0,0.98838,1e-05,2.12491]
[1777624258051,49.61,77415.27,0.0,0.98837,1e-05,2.12645]
[1777624259846,49.61,77412.57,0.0,0.98834,1e-05,2.13017]
[1777624261275,49.61,77412.57,0.0,0.98834,1e-05,2.13017]
[1777624261335,49.61,77412.57,0.0,0.98834,1e-05,2.13017]
[1777624266889,49.62,77414.98,0.0,0.98836,1e-05,2.12712]
[1777624267077,49.62,77414.98,0.0,0.98836,1e-05,2.12712]
[1777624267179,49.62,77414.24,0.0,0.98835,1e-05,2.12822]
[1777624269554,49.62,77414.12,0.0,0.98835,1e-05,2.12838]
[1777624269593,49.62,77414.12,0.0,0.98835,1e-05,2.12838]
[1777624272333,49.62,77411.46,0.0,0.98833,1e-05,2.13226]
[1777624276101,49.62,77412.07,0.0,0.98833,1e-05,2.13152]
[1777624276328,49.62,77412.07,0.0,0.98833,1e-05,2.13152]
[1777624276429,49.62,77411.53,0.0,0.98833,1e-05,2.13235]
[1777624276969,49.62,77411.53,0.0,0.98833,1e-05,2.13235]
[1777624277077,49.62,77411.53,0.0,0.98833,1e-05,2.13235]
[1777624277177,49.62,77409.03,0.0,0.98831,1e-05,2.13581]
[1777624283008,49.62,77409.7,0.0,0.98831,1e-05,2.13509]
[1777624283830,49.62,77409.7,0.0,0.98831,1e-05,2.13509]
[1777624284078,49.62,77409.7,0.0,0.98831,1e-05,2.13509]
[1777624284180,49.62,77409.53,0.0,0.98831,1e-05,2.1354]
[1777624288547,49.62,77411.04,0.0,0.98832,1e-05,2.13341]
[1777624288578,49.62,77411.04,0.0,0.98832,1e-05,2.13341]
[1777624294086,49.62,77411.12,0.0,0.98833,1e-05,2.13217]
[1777624299538,49.62,77411.23,0.0,0.98833,1e-05,2.13222]
[1777624299575,49.62,77411.23,0.0,0.98833,1e-05,2.13222]
[1777624300500,49.62,77411.23,0.0,0.98833,1e-05,2.13228]
[1777624301507,49.62,77411.3,0.0,0.98833,1e-05,2.13224]
[1777624301579,49.62,77411.3,0.0,0.98833,1e-05,2.13224]
[1777624301609,49.62,77411.16,0.0,0.98832,1e-05,2.13248]
[1777624306764,49.62,77409.13,0.0,0.98831,1e-05,2.13553]
[1777624306835,49.62,77409.13,0.0,0.98831,1e-05,2.13553]
[1777624308187,49.63,77415.04,0.0,0.98836,1e-05,2.12757]
[1777624309195,49.63,77420.36,0.0,0.9884,1e-05,2.12039]
[1777624313896,49.63,77420.58,0.0,0.9884,1e-05,2.1204]
[1777624314079,49.63,77420.58,0.0,0.9884,1e-05,2.1204]
[1777624314230,49.63,77420.47,0.0,0.9884,1e-05,2.12063]
[1777624315243,49.63,77420.47,0.0,0.9884,1e-05,2.12063]
[1777624315329,49.63,77420.47,0.0,0.9884,1e-05,2.12063]
[1777624320271,49.63,77418.27,0.0,0.98838,1e-05,2.12407]
[1777624325307,49.63,77418.44,0.0,0.98838,1e-05,2.12417]
[1777624326451,49.63,77418.44,0.0,0.98838,1e-05,2.12417]
[1777624326580,49.63,77418.44,0.0,0.98838,1e-05,2.12417]
[1777624326666,49.63,77420.19,0.0,0.98839,1e-05,2.12185]
[1777624327321,49.63,77423.18,0.0,0.98842,1e-05,2.11785]
[1777624328652,49.63,77423.18,0.0,0.98842,1e-05,2.11785]
[1777624328837,49.63,77423.79,0.0,0.98842,1e-05,2.1171]
[1777624334369,49.63,77424.07,0.0,0.98842,1e-05,2.11716]
[1777624337658,49.63,77422.86,0.0,0.98841,1e-05,2.11894]
[1777624337760,49.64,77422.27,0.0,0.98841,1e-05,2.11981]
[1777624337837,49.64,77422.27,0.0,0.98841,1e-05,2.11981]
[1777624338398,49.64,77422.46,0.0,0.98841,1e-05,2.11962]
[1777624339404,49.64,77420.03,0.0,0.98839,1e-05,2.12298]
[1777624341060,49.64,77420.06,0.0,0.98839,1e-05,2.123]
[1777624341076,49.64,77420.06,0.0,0.98839,1e-05,2.123]
[1777624344439,49.64,77418.22,0.0,0.98837,1e-05,2.12573]
[1777624345753,49.64,77418.22,0.0,0.98837,1e-05,2.12573]
[1777624345828,49.64,77418.15,0.0,0.98837,1e-05,2.12588]
[1777624346622,49.64,77418.15,0.0,0.98837,1e-05,2.12588]
[1777624346678,49.64,77417.85,0.0,0.98836,1e-05,2.12633]
[1777624346827,49.64,77417.85,0.0,0.98836,1e-05,2.12633]
[1777624350482,49.64,77417.5,0.0,0.98836,1e-05,2.12701]
[1777624353272,49.64,77417.5,0.0,0.98836,1e-05,2.12701]
[1777624353324,49.64,77417.5,0.0,0.98836,1e-05,2.12701]
[1777624353643,49.64,77417.5,0.0,0.98836,1e-05,2.12701]
[1777624355806,49.64,77418.17,0.0,0.98837,1e-05,2.12484]
[1777624356364,49.64,77418.17,0.0,0.98837,1e-05,2.12484]
[1777624356577,49.64,77418.17,0.0,0.98837,1e-05,2.12484]
[1777624356590,49.64,77418.29,0.0,0.98837,1e-05,2.12473]
[1777624357531,49.64,77426.08,0.0,0.98844,1e-05,2.11419]
[1777624358538,49.64,77432.1,0.0,0.98849,1e-05,2.10611]
[1777624359644,49.64,77432.1,0.0,0.98849,1e-05,2.10611]
[1777624359677,49.64,77433.65,0.0,0.98851,1e-05,2.1041]
[1777624359833,49.64,77433.65,0.0,0.98851,1e-05,2.1041]
[1777624363573,49.64,77431.81,0.0,0.98849,1e-05,2.10693]
[1777624365587,49.64,77428.84,0.0,0.98846,1e-05,2.11111]
[1777624367660,49.64,77426.68,0.0,0.98844,1e-05,2.11418]
[1777624367827,49.64,77426.68,0.0,0.98844,1e-05,2.11418]
[1777624368607,49.64,77427.64,0.0,0.98845,1e-05,2.11294]
[1777624369604,49.64,77427.64,0.0,0.98845,1e-05,2.11294]
[1777624369830,49.64,77427.82,0.0,0.98845,1e-05,2.11277]
[1777624375657,49.65,77424.18,0.0,0.98842,1e-05,2.1181]
[1777624380692,49.65,77424.87,0.0,0.98842,1e-05,2.11746]
[1777624380947,49.65,77424.87,0.0,0.98842,1e-05,2.11746]
[1777624381079,49.65,77424.87,0.0,0.98842,1e-05,2.11746]
[1777624384434,49.65,77424.62,0.0,0.98842,1e-05,2.11798]
[1777624384575,49.65,77424.62,0.0,0.98842,1e-05,2.11798]
[1777624384720,49.65,77424.39,0.0,0.98841,1e-05,2.11835]
[1777624389755,49.65,77423.58,0.0,0.98841,1e-05,2.11975]
[1777624390072,49.65,77423.58,0.0,0.98841,1e-05,2.11975]
[1777624390333,49.65,77423.58,0.0,0.98841,1e-05,2.11975]
[1777624396804,49.65,77424.36,0.0,0.98841,1e-05,2.1191]
[1777624401357,49.65,77426.54,0.0,0.98843,1e-05,2.11638]
[1777624401590,49.65,77426.54,0.0,0.98843,1e-05,2.11638]
[1777624402102,49.65,77426.54,0.0,0.98843,1e-05,2.11644]
[1777624402324,49.65,77426.54,0.0,0.98843,1e-05,2.11644]
[1777624402847,49.65,77425.89,0.0,0.98842,1e-05,2.11739]
[1777624407882,49.66,77425.73,0.0,0.98842,1e-05,2.11792]
[1777624411699,49.66,77423.11,0.0,0.98839,1e-05,2.12159]
[1777624411832,49.66,77423.11,0.0,0.98839,1e-05,2.12159]
[1777624416946,49.66,77425.26,0.0,0.98842,1e-05,2.11759]
[1777624419398,49.66,77423.52,0.0,0.9884,1e-05,2.12001]
[1777624419581,49.66,77423.52,0.0,0.9884,1e-05,2.12001]
[1777624419973,49.66,77423.15,0.0,0.9884,1e-05,2.12063]
[1777624420077,49.66,77423.15,0.0,0.9884,1e-05,2.12063]
[1777624420177,49.66,77423.39,0.0,0.9884,1e-05,2.1203]
[1777624426009,49.66,77416.87,0.0,0.98834,1e-05,2.12949]
[1777624427099,49.66,77416.87,0.0,0.98834,1e-05,2.12949]
[1777624427335,49.66,77416.87,0.0,0.98834,1e-05,2.12949]
[1777624427615,49.66,77416.87,0.0,0.98834,1e-05,2.12949]
[1777624427831,49.66,77416.87,0.0,0.98834,1e-05,2.12949]
[1777624427622,49.66,77416.87,0.0,0.98834,1e-05,2.12957]
[1777624433058,49.66,77418.61,0.0,0.98835,1e-05,2.12742]
[1777624435819,49.66,77419.48,0.0,0.98836,1e-05,2.12628]
[1777624435841,49.66,77419.48,0.0,0.98836,1e-05,2.12628]
[1777624443605,49.66,77421.48,0.0,0.98838,1e-05,2.12399]
[1777624443833,49.66,77421.48,0.0,0.98838,1e-05,2.12399]
[1777624444288,49.66,77420.88,0.0,0.98837,1e-05,2.12492]
[1777624444324,49.66,77420.88,0.0,0.98837,1e-05,2.12492]
[1777624444387,49.66,77420.69,0.0,0.98837,1e-05,2.12523]
[1777624446962,49.66,77421.08,0.0,0.98837,1e-05,2.12475]
[1777624452191,49.67,77422.78,0.0,0.98839,1e-05,2.12277]
[1777624454465,49.67,77422.91,0.0,0.98839,1e-05,2.12265]
[1777624454583,49.67,77422.91,0.0,0.98839,1e-05,2.12265]
[1777624460247,49.67,77421.26,0.0,0.98837,1e-05,2.12535]
[1777624461468,49.67,77421.26,0.0,0.98837,1e-05,2.12535]
[1777624461583,49.67,77421.26,0.0,0.98837,1e-05,2.12535]
[1777624462249,49.67,77418.48,0.0,0.98834,1e-05,2.12919]
[1777624462326,49.67,77418.48,0.0,0.98834,1e-05,2.12919]
[1777624462428,49.67,77417.31,0.0,0.98833,1e-05,2.13083]
[1777624467388,49.67,77414.08,0.0,0.9883,1e-05,2.13541]
[1777624467579,49.67,77414.08,0.0,0.9883,1e-05,2.13541]
[1777624470432,49.67,77411.61,0.0,0.98828,1e-05,2.13889]
[1777624470579,49.67,77411.61,0.0,0.98828,1e-05,2.13889]
[1777624470681,49.67,77410.43,0.0,0.98827,1e-05,2.14053]
[1777624476361,49.67,77413.22,0.0,0.9883,1e-05,2.13538]
[1777624477642,49.67,77413.22,0.0,0.9883,1e-05,2.13538]
[1777624477831,49.67,77413.22,0.0,0.9883,1e-05,2.13538]
[1777624483410,49.67,77410.38,0.0,0.98828,1e-05,2.13944]
[1777624484466,49.67,77410.38,0.0,0.98828,1e-05,2.13944]
[1777624484579,49.67,77410.38,0.0,0.98828,1e-05,2.13944]
[1777624485091,49.67,77410.07,0.0,0.98827,1e-05,2.13988]
[1777624485330,49.67,77410.07,0.0,0.98827,1e-05,2.13988]
[1777624485424,49.67,77409.65,0.0,0.98827,1e-05,2.14048]
[1777624490575,49.67,77411.34,0.0,0.98828,1e-05,2.13823]
[1777624494141,49.67,77410.7,0.0,0.98828,1e-05,2.13917]
[1777624494327,49.67,77410.7,0.0,0.98828,1e-05,2.13917]
[1777624496358,49.67,77410.7,0.0,0.98828,1e-05,2.13919]
[1777624496575,49.67,77410.7,0.0,0.98828,1e-05,2.13919]
[1777624496588,49.67,77410.28,0.0,0.98827,1e-05,2.13979]
[1777624500529,49.67,77404.19,0.0,0.98822,1e-05,2.14819]
[1777624501483,49.67,77404.19,0.0,0.98822,1e-05,2.14819]
[1777624501581,49.67,77404.19,0.0,0.98822,1e-05,2.14819]
[1777624501584,49.67,77397.54,0.0,0.98816,1e-05,2.15734]
[1777624505564,49.67,77393.31,0.0,0.98812,1e-05,2.16309]
[1777624510843,49.67,77391.63,0.0,0.98811,1e-05,2.16528]
[1777624511076,49.67,77391.64,0.0,0.98811,1e-05,2.16523]
[1777624511829,49.67,77391.64,0.0,0.98811,1e-05,2.16523]
[1777624511923,49.67,77391.64,0.0,0.98811,1e-05,2.1652]
[1777624512078,49.67,77391.64,0.0,0.98811,1e-05,2.1652]
[1777624517651,49.67,77395.8,0.0,0.98815,1e-05,2.1592]
[1777624519164,49.67,77397.3,0.0,0.98816,1e-05,2.1571]
[1777624519326,49.67,77397.3,0.0,0.98816,1e-05,2.1571]
[1777624524699,49.67,77397.39,0.0,0.98816,1e-05,2.15681]
[1777624526172,49.67,77397.39,0.0,0.98816,1e-05,2.15681]
[1777624526329,49.67,77397.39,0.0,0.98816,1e-05,2.15681]
[1777624526714,49.67,77397.43,0.0,0.98816,1e-05,2.15671]
[1777624530438,49.67,77397.34,0.0,0.98816,1e-05,2.15677]
[1777624530576,49.67,77397.34,0.0,0.98816,1e-05,2.15677]
[1777624535358,49.67,77394.22,0.0,0.98815,1e-05,2.15947]
[1777624535577,49.67,77394.22,0.0,0.98815,1e-05,2.15947]
[1777624535666,49.67,77394.22,0.0,0.98815,1e-05,2.15947]
[1777624535835,49.67,77394.22,0.0,0.98815,1e-05,2.15947]
[1777624535932,49.67,77390.91,0.0,0.98812,1e-05,2.16401]
[1777624540508,49.67,77389.01,0.0,0.9881,1e-05,2.16653]
[1777624540575,49.67,77389.01,0.0,0.9881,1e-05,2.16653]
[1777624545848,49.67,77388.56,0.0,0.9881,1e-05,2.16697]
[1777624550883,49.67,77390.55,0.0,0.98812,1e-05,2.16409]
[1777624551361,49.67,77390.55,0.0,0.98812,1e-05,2.16409]
[1777624551575,49.67,77390.55,0.0,0.98812,1e-05,2.16409]
[1777624552483,49.67,77390.52,0.0,0.98812,1e-05,2.16411]
[1777624552581,49.67,77390.52,0.0,0.98812,1e-05,2.16411]
[1777624552897,49.67,77390.78,0.0,0.98812,1e-05,2.16373]
[1777624557037,49.67,77389.38,0.0,0.98811,1e-05,2.16557]
[1777624557077,49.67,77389.38,0.0,0.98811,1e-05,2.16557]
[1777624560953,49.67,77383.9,0.0,0.98806,1e-05,2.17305]
[1777624562074,49.67,77381.42,0.0,0.98804,1e-05,2.17645]
[1777624562345,49.67,77381.42,0.0,0.98804,1e-05,2.17645]
[1777624562349,49.67,77381.42,0.0,0.98804,1e-05,2.17645]
[1777624562579,49.67,77381.42,0.0,0.98804,1e-05,2.17645]
[1777624562967,49.67,77381.23,0.0,0.98803,1e-05,2.17667]
[1777624564980,49.66,77377.33,0.0,0.988,1e-05,2.182]
[1777624566632,49.66,77377.72,0.0,0.988,1e-05,2.18141]
[1777624566826,49.66,77377.72,0.0,0.988,1e-05,2.18141]
[1777624570016,49.66,77370.65,0.0,0.98794,1e-05,2.19102]
[1777624571131,49.66,77370.58,0.0,0.98794,1e-05,2.19105]
[1777624571325,49.66,77370.58,0.0,0.98794,1e-05,2.19105]
[1777624571426,49.66,77370.58,0.0,0.98794,1e-05,2.19097]
[1777624574013,49.66,77369.66,0.0,0.98793,1e-05,2.19226]
[1777624573040,49.66,77365.76,0.0,0.9879,1e-05,2.19764]
[1777624574074,49.66,77365.76,0.0,0.9879,1e-05,2.19764]
[1777624579081,49.66,77360.81,0.0,0.98786,1e-05,2.20405]
[1777624581006,49.66,77360.81,0.0,0.98786,1e-05,2.20405]
[1777624581075,49.66,77360.92,0.0,0.98786,1e-05,2.20371]
[1777624582186,49.66,77361.83,0.0,0.98787,1e-05,2.20243]
[1777624582334,49.66,77361.83,0.0,0.98787,1e-05,2.20243]
[1777624582431,49.66,77361.89,0.0,0.98787,1e-05,2.20217]
[1777624588145,49.66,77360.51,0.0,0.98786,1e-05,2.20366]
[1777624592912,49.66,77361.6,0.0,0.98788,1e-05,2.20033]
[1777624593076,49.65,77364.67,0.0,0.98791,1e-05,2.19586]
[1777624594224,49.65,77365.23,0.0,0.98791,1e-05,2.19508]
[1777624594330,49.65,77365.23,0.0,0.98791,1e-05,2.19508]
[1777624594431,49.65,77364.2,0.0,0.9879,1e-05,2.19637]
[1777624600581,49.65,77363.15,0.0,0.9879,1e-05,2.19753]
[1777624600826,49.65,77363.15,0.0,0.9879,1e-05,2.19753]
[1777624605961,49.65,77360.67,0.0,0.98788,1e-05,2.2006]
[1777624606076,49.65,77362.48,0.0,0.98789,1e-05,2.1979]
[1777624606477,49.65,77362.48,0.0,0.98789,1e-05,2.1979]
[1777624606587,49.65,77362.48,0.0,0.98789,1e-05,2.1979]
[1777624606611,49.65,77363.6,0.0,0.9879,1e-05,2.19625]
[1777624612313,49.65,77364.6,0.0,0.98792,1e-05,2.19446]
[1777624613269,49.65,77364.6,0.0,0.98792,1e-05,2.19446]
[1777624613327,49.65,77364.6,0.0,0.98792,1e-05,2.19446]
[1777624613623,49.65,77364.6,0.0,0.98792,1e-05,2.19446]
[1777624613826,49.65,77364.6,0.0,0.98792,1e-05,2.19446]
[1777624613927,49.65,77364.38,0.0,0.98792,1e-05,2.19462]
[1777624616348,49.65,77360.0,0.0,0.98788,1e-05,2.2006]
[1777624620375,49.65,77358.97,0.0,0.98787,1e-05,2.2018]
[1777624624544,49.64,77357.41,0.0,0.98786,1e-05,2.20355]
[1777624624582,49.64,77357.41,0.0,0.98786,1e-05,2.20355]
[1777624624645,49.64,77361.07,0.0,0.98789,1e-05,2.19833]
[1777624626049,49.64,77369.11,0.0,0.98796,1e-05,2.18702]
[1777624627425,49.64,77371.36,0.0,0.98799,1e-05,2.18377]
[1777624632169,49.64,77369.97,0.0,0.98797,1e-05,2.18554]
[1777624632333,49.64,77369.97,0.0,0.98797,1e-05,2.18554]
[1777624632461,49.64,77370.07,0.0,0.98798,1e-05,2.18528]
[1777624637497,49.64,77370.91,0.0,0.98799,1e-05,2.18382]
[1777624642533,49.64,77370.16,0.0,0.98798,1e-05,2.18457]
[1777624647568,49.64,77369.09,0.0,0.98797,1e-05,2.18574]
[1777624652603,49.63,77373.92,0.0,0.98803,1e-05,2.17719]
[1777624657638,49.63,77373.05,0.0,0.98802,1e-05,2.17815]
[1777624662673,49.63,77369.79,0.0,0.98799,1e-05,2.1824]
[1777624667413,49.63,77368.23,0.0,0.98798,1e-05,2.18432]
[1777624667708,49.63,77396.0,0.0,0.98823,1e-05,2.14582]
[1777624668715,49.63,77413.74,0.0,0.98838,1e-05,2.12156]
[1777624669722,49.63,77415.32,0.0,0.9884,1e-05,2.11946]
[1777624671056,49.63,77415.32,0.0,0.9884,1e-05,2.11946]
[1777624672743,49.63,77411.46,0.0,0.98836,1e-05,2.12487]
[1777624675764,49.63,77407.2,0.0,0.98833,1e-05,2.13082]
[1777624676771,49.63,77400.93,0.0,0.98827,1e-05,2.13943]
[1777624679792,49.63,77398.33,0.0,0.98825,1e-05,2.14304]
[1777624682628,49.63,77398.36,0.0,0.98825,1e-05,2.14303]
[1777624682829,49.63,77398.36,0.0,0.98825,1e-05,2.14303]
[1777624682930,49.63,77398.43,0.0,0.98825,1e-05,2.14295]
[1777624683236,49.63,77398.43,0.0,0.98825,1e-05,2.14295]
[1777624687849,49.63,77404.82,0.0,0.9883,1e-05,2.13429]
[1777624690369,49.63,77406.32,0.0,0.98832,1e-05,2.13232]
[1777624690578,49.63,77406.32,0.0,0.98832,1e-05,2.13232]
[1777624690660,49.63,77406.32,0.0,0.98832,1e-05,2.13236]
[1777624695904,49.64,77405.2,0.0,0.9883,1e-05,2.1341]
[1777624700940,49.64,77402.6,0.0,0.98828,1e-05,2.13786]
[1777624705975,49.64,77401.52,0.0,0.98827,1e-05,2.13952]
[1777624710007,49.64,77397.58,0.0,0.98823,1e-05,2.14507]
[1777624711011,49.64,77394.76,0.0,0.98822,1e-05,2.14746]
[1777624716046,49.64,77393.72,0.0,0.98821,1e-05,2.14899]
[1777624721088,49.64,77393.41,0.0,0.9882,1e-05,2.14948]
[1777624726116,49.64,77390.51,0.0,0.98818,1e-05,2.1535]
[1777624731150,49.64,77392.41,0.0,0.98819,1e-05,2.15086]
[1777624736185,49.64,77391.12,0.0,0.98818,1e-05,2.15263]
[1777624741220,49.64,77390.41,0.0,0.98818,1e-05,2.15354]
[1777624746256,49.64,77392.86,0.0,0.9882,1e-05,2.15007]
[1777624751290,49.64,77393.09,0.0,0.9882,1e-05,2.1497]
[1777624756326,49.64,77391.45,0.0,0.98819,1e-05,2.15191]
[1777624761360,49.64,77391.26,0.0,0.98819,1e-05,2.15209]
[1777624766396,49.64,77391.0,0.0,0.98818,1e-05,2.15234]
[1777624771431,49.64,77390.64,0.0,0.98819,1e-05,2.15118]
[1777624776466,49.64,77392.82,0.0,0.98821,1e-05,2.14804]
[1777624780494,49.63,77396.32,0.0,0.98824,1e-05,2.14314]
[1777624785529,49.63,77398.64,0.0,0.98826,1e-05,2.13993]
[1777624790565,49.63,77397.13,0.0,0.98825,1e-05,2.14199]
[1777624796607,49.63,77397.71,0.0,0.98826,1e-05,2.14116]
[1777624801642,49.63,77392.28,0.0,0.98821,1e-05,2.14859]
[1777624802649,49.63,77387.87,0.0,0.98817,1e-05,2.15464]
[1777624807684,49.63,77391.42,0.0,0.9882,1e-05,2.1496]
[1777624812719,49.63,77390.05,0.0,0.98819,1e-05,2.15136]
[1777624817754,49.63,77389.52,0.0,0.98819,1e-05,2.15193]
[1777624822789,49.63,77390.45,0.0,0.9882,1e-05,2.15047]
[1777624827826,49.63,77392.34,0.0,0.98821,1e-05,2.14769]
[1777624831856,49.63,77397.88,0.0,0.98827,1e-05,2.13846]
[1777624836890,49.63,77400.13,0.0,0.98829,1e-05,2.13532]
[1777624840918,49.63,77406.96,0.0,0.98835,1e-05,2.12598]
[1777624845953,49.63,77405.59,0.0,0.98834,1e-05,2.12791]
[1777624850988,49.63,77405.49,0.0,0.98834,1e-05,2.12811]
[1777624856023,49.63,77405.46,0.0,0.98834,1e-05,2.12822]
[1777624861160,49.63,77405.21,0.0,0.98833,1e-05,2.12862]
[1777624867100,49.63,77399.97,0.0,0.98829,1e-05,2.13583]
[1777624872135,49.63,77399.09,0.0,0.98828,1e-05,2.13705]
[1777624877170,49.63,77399.47,0.0,0.98828,1e-05,2.13654]
[1777624880191,49.63,77403.53,0.0,0.98832,1e-05,2.13101]
[1777624885226,49.63,77403.45,0.0,0.98832,1e-05,2.1312]
[1777624890261,49.63,77403.44,0.0,0.98832,1e-05,2.13129]
[1777624893282,49.63,77400.44,0.0,0.9883,1e-05,2.13394]
[1777624896303,49.63,77396.94,0.0,0.98827,1e-05,2.13876]
[1777624901338,49.63,77396.18,0.0,0.98826,1e-05,2.13981]
[1777624906372,49.63,77396.18,0.0,0.98826,1e-05,2.13981]
[1777624911408,49.63,77400.32,0.0,0.9883,1e-05,2.13416]
[1777624916443,49.63,77402.0,0.0,0.98831,1e-05,2.13194]
[1777624921479,49.63,77400.63,0.0,0.9883,1e-05,2.1339]
[1777624926514,49.63,77400.31,0.0,0.9883,1e-05,2.13441]
[1777624931549,49.63,77400.42,0.0,0.9883,1e-05,2.13432]
[1777624938597,49.63,77399.38,0.0,0.98829,1e-05,2.13585]
[1777624943633,49.63,77396.23,0.0,0.98826,1e-05,2.14021]
[1777624945647,49.63,77390.61,0.0,0.98821,1e-05,2.14793]
[1777624950682,49.63,77386.67,0.0,0.98817,1e-05,2.1533]
[1777624955717,49.63,77384.04,0.0,0.98816,1e-05,2.15529]
[1777624960752,49.63,77378.59,0.0,0.98811,1e-05,2.16266]
[1777624962768,49.63,77373.07,0.0,0.98806,1e-05,2.17021]
[1777624966796,49.63,77369.15,0.0,0.98803,1e-05,2.17541]
[1777624967847,49.63,77369.15,0.0,0.98803,1e-05,2.17541]
[1777624969079,49.63,77368.34,0.0,0.98802,1e-05,2.17647]
[1777624973845,49.63,77375.04,0.0,0.98808,1e-05,2.16676]
[1777624978425,49.63,77372.34,0.0,0.98806,1e-05,2.17035]
[1777624978586,49.63,77370.68,0.0,0.98805,1e-05,2.17259]
[1777624978880,49.63,77370.56,0.0,0.98805,1e-05,2.17269]
[1777624979776,49.63,77370.56,0.0,0.98805,1e-05,2.17269]
[1777624979827,49.63,77370.56,0.0,0.98805,1e-05,2.17269]
[1777624984922,49.63,77371.43,0.0,0.98806,1e-05,2.1711]
[1777624988950,49.62,77364.94,0.0,0.988,1e-05,2.17986]
[1777624990178,49.62,77364.94,0.0,0.988,1e-05,2.17986]
[1777624990328,49.62,77364.94,0.0,0.988,1e-05,2.17986]
[1777624990427,49.62,77364.76,0.0,0.988,1e-05,2.18004]
[1777624992746,49.62,77364.41,0.0,0.988,1e-05,2.18036]
[1777624992836,49.62,77364.41,0.0,0.988,1e-05,2.18036]
[1777624992863,49.62,77364.41,0.0,0.988,1e-05,2.18036]
[1777624998013,49.62,77359.39,0.0,0.98795,1e-05,2.18681]
[1777625002907,49.62,77362.61,0.0,0.98799,1e-05,2.18194]
[1777625003080,49.62,77362.61,0.0,0.98799,1e-05,2.18194]
[1777625003176,49.62,77361.97,0.0,0.98798,1e-05,2.18275]
[1777625005005,49.62,77359.17,0.0,0.98796,1e-05,2.18656]
[1777625005077,49.62,77359.17,0.0,0.98796,1e-05,2.18656]
[1777625011104,49.62,77356.97,0.0,0.98795,1e-05,2.18738]
[1777625011699,49.62,77356.97,0.0,0.98795,1e-05,2.18738]
[1777625011830,49.62,77356.97,0.0,0.98795,1e-05,2.18738]
[1777625011910,49.62,77356.97,0.0,0.98795,1e-05,2.18728]
[1777625012616,49.62,77356.97,0.0,0.98795,1e-05,2.18728]
[1777625012829,49.62,77356.97,0.0,0.98795,1e-05,2.18728]
[1777625017148,49.61,77353.34,0.0,0.98792,1e-05,2.19184]
[1777625018918,49.61,77352.7,0.0,0.98791,1e-05,2.19263]
[1777625019084,49.61,77352.7,0.0,0.98791,1e-05,2.19263]
[1777625019161,49.61,77353.55,0.0,0.98792,1e-05,2.19132]
[1777625019784,49.61,77353.55,0.0,0.98792,1e-05,2.19132]
[1777625019830,49.61,77353.55,0.0,0.98792,1e-05,2.19132]
[1777625025203,49.61,77353.01,0.0,0.98792,1e-05,2.19141]
[1777625028224,49.61,77357.14,0.0,0.98796,1e-05,2.1853]
[1777625029559,49.61,77357.39,0.0,0.98796,1e-05,2.18485]
[1777625029580,49.61,77357.39,0.0,0.98796,1e-05,2.18485]
[1777625030238,49.61,77356.03,0.0,0.98795,1e-05,2.18664]
[1777625030559,49.61,77356.03,0.0,0.98795,1e-05,2.18664]
[1777625030579,49.61,77356.03,0.0,0.98795,1e-05,2.18664]
[1777625037957,49.6,77355.23,0.0,0.98795,1e-05,2.18743]
[1777625041689,49.6,77353.74,0.0,0.98794,1e-05,2.18861]
[1777625041836,49.6,77353.74,0.0,0.98794,1e-05,2.18861]
[1777625042179,49.6,77353.74,0.0,0.98794,1e-05,2.18861]
[1777625042328,49.6,77353.74,0.0,0.98794,1e-05,2.18861]
[1777625042352,49.6,77353.98,0.0,0.98794,1e-05,2.18816]
[1777625047359,49.6,77352.76,0.0,0.98794,1e-05,2.18927]
[1777625052296,49.6,77352.17,0.0,0.98793,1e-05,2.18973]
[1777625052326,49.6,77352.17,0.0,0.98793,1e-05,2.18973]
[1777625052392,49.59,77348.3,0.0,0.9879,1e-05,2.19491]
[1777625053095,49.59,77348.3,0.0,0.9879,1e-05,2.19491]
[1777625053327,49.59,77348.3,0.0,0.9879,1e-05,2.19491]
[1777625059441,49.59,77349.0,0.0,0.98791,1e-05,2.193]
[1777625060873,49.59,77352.02,0.0,0.98794,1e-05,2.18865]
[1777625061079,49.59,77352.02,0.0,0.98794,1e-05,2.18865]
[1777625061455,49.59,77351.88,0.0,0.98794,1e-05,2.18872]
[1777625061756,49.59,77351.88,0.0,0.98794,1e-05,2.18872]
[1777625061834,49.59,77351.88,0.0,0.98794,1e-05,2.18872]
[1777625068504,49.59,77351.5,0.0,0.98794,1e-05,2.18842]
[1777625072558,49.58,77351.4,0.0,0.98795,1e-05,2.18655]
[1777625072583,49.58,77351.4,0.0,0.98795,1e-05,2.18655]
[1777625073463,49.58,77351.4,0.0,0.98795,1e-05,2.18655]
[1777625073581,49.58,77351.4,0.0,0.98795,1e-05,2.18655]
[1777625073679,49.58,77351.4,0.0,0.98795,1e-05,2.18643]
[1777625079568,49.58,77351.13,0.0,0.98795,1e-05,2.18622]
[1777625079584,49.58,77351.13,0.0,0.98795,1e-05,2.18622]
[1777625079897,49.58,77351.13,0.0,0.98795,1e-05,2.18622]
[1777625079998,49.58,77349.97,0.0,0.98794,1e-05,2.18761]
[1777625080941,49.58,77349.97,0.0,0.98794,1e-05,2.18761]
[1777625081077,49.58,77349.97,0.0,0.98794,1e-05,2.18761]
[1777625086629,49.58,77346.09,0.0,0.98791,1e-05,2.19227]
[1777625090152,49.57,77347.91,0.0,0.98793,1e-05,2.18947]
[1777625090332,49.57,77347.91,0.0,0.98793,1e-05,2.18947]
[1777625090392,49.57,77349.83,0.0,0.98795,1e-05,2.18655]
[1777625091190,49.57,77349.83,0.0,0.98795,1e-05,2.18655]
[1777625091335,49.57,77349.83,0.0,0.98795,1e-05,2.18655]
[1777625094372,49.57,77351.26,0.0,0.98797,1e-05,2.18432]
[1777625094579,49.57,77349.83,0.0,0.98795,1e-05,2.18609]
[1777625097090,49.57,77350.72,0.0,0.98796,1e-05,2.18485]
[1777625097327,49.57,77350.72,0.0,0.98796,1e-05,2.18485]
[1777625097388,49.57,77351.08,0.0,0.98797,1e-05,2.184]
[1777625099722,49.57,77356.63,0.0,0.98802,1e-05,2.17604]
[1777625100700,49.57,77356.63,0.0,0.98802,1e-05,2.17604]
[1777625100832,49.57,77356.63,0.0,0.98802,1e-05,2.17604]
[1777625107233,49.57,77354.45,0.0,0.988,1e-05,2.17857]
[1777625107332,49.57,77354.45,0.0,0.988,1e-05,2.17857]
[1777625111789,49.56,77353.19,0.0,0.988,1e-05,2.1797]
[1777625111828,49.56,77353.19,0.0,0.988,1e-05,2.1797]
[1777625111930,49.56,77353.16,0.0,0.988,1e-05,2.17952]
[1777625116334,49.56,77353.18,0.0,0.988,1e-05,2.17939]
[1777625116577,49.56,77353.18,0.0,0.988,1e-05,2.17939]
[1777625123108,49.56,77352.11,0.0,0.98799,1e-05,2.18012]
[1777625126932,49.56,77352.19,0.0,0.988,1e-05,2.17946]
[1777625127079,49.56,77352.19,0.0,0.988,1e-05,2.17946]
[1777625127180,49.56,77352.21,0.0,0.988,1e-05,2.17922]
[1777625128508,49.56,77352.21,0.0,0.988,1e-05,2.17922]
[1777625128577,49.56,77352.21,0.0,0.988,1e-05,2.17922]
[1777625130938,49.55,77348.33,0.0,0.98797,1e-05,2.18419]
[1777625134624,49.55,77348.33,0.0,0.98798,1e-05,2.18231]
[1777625134833,49.55,77348.33,0.0,0.98798,1e-05,2.18231]
[1777625140006,49.55,77347.13,0.0,0.98797,1e-05,2.18331]
[1777625140770,49.55,77347.13,0.0,0.98797,1e-05,2.18331]
[1777625140838,49.55,77347.13,0.0,0.98797,1e-05,2.18331]
[1777625141325,49.55,77347.13,0.0,0.98797,1e-05,2.18331]
[1777625141580,49.55,77347.13,0.0,0.98797,1e-05,2.18331]
[1777625141337,49.55,77347.17,0.0,0.98797,1e-05,2.18314]
[1777625147053,49.54,77348.53,0.0,0.98799,1e-05,2.18057]
[1777625150352,49.54,77348.46,0.0,0.98799,1e-05,2.18046]
[1777625150578,49.54,77348.46,0.0,0.98799,1e-05,2.18046]
[1777625150453,49.54,77348.6,0.0,0.98799,1e-05,2.18016]
[1777625151150,49.54,77348.6,0.0,0.98799,1e-05,2.18016]
[1777625151331,49.54,77348.6,0.0,0.98799,1e-05,2.18016]
[1777625151366,49.54,77348.57,0.0,0.98799,1e-05,2.18009]
[1777625156117,49.54,77345.72,0.0,0.98797,1e-05,2.18355]
[1777625161339,49.54,77344.13,0.0,0.98796,1e-05,2.18532]
[1777625161580,49.54,77344.13,0.0,0.98796,1e-05,2.18532]
[1777625161440,49.54,77344.06,0.0,0.98796,1e-05,2.1853]
[1777625162234,49.54,77344.06,0.0,0.98796,1e-05,2.1853]
[1777625162331,49.54,77344.06,0.0,0.98796,1e-05,2.1853]
[1777625162433,49.54,77344.04,0.0,0.98796,1e-05,2.18522]
[1777625165559,49.54,77343.48,0.0,0.98795,1e-05,2.18578]
[1777625171254,49.53,77343.29,0.0,0.98796,1e-05,2.18539]
[1777625171330,49.53,77343.29,0.0,0.98796,1e-05,2.18539]
[1777625171356,49.53,77343.39,0.0,0.98796,1e-05,2.18515]
[1777625172214,49.53,77343.39,0.0,0.98796,1e-05,2.18515]
[1777625172330,49.53,77343.39,0.0,0.98796,1e-05,2.18515]
[1777625178271,49.53,77345.6,0.0,0.98798,1e-05,2.18132]
[1777625185320,49.53,77345.35,0.0,0.98798,1e-05,2.18099]
[1777625185916,49.53,77345.35,0.0,0.98798,1e-05,2.18099]
[1777625186084,49.53,77345.35,0.0,0.98798,1e-05,2.18099]
[1777625186297,49.53,77345.35,0.0,0.98798,1e-05,2.18099]
[1777625186331,49.53,77345.35,0.0,0.98798,1e-05,2.18099]
[1777625186398,49.53,77344.63,0.0,0.98798,1e-05,2.1819]
[1777625188340,49.53,77341.05,0.0,0.98795,1e-05,2.1867]
[1777625191502,49.52,77341.33,0.0,0.98795,1e-05,2.1861]
[1777625191583,49.52,77341.33,0.0,0.98795,1e-05,2.1861]
[1777625193240,49.52,77340.74,0.0,0.98795,1e-05,2.18518]
[1777625193326,49.52,77340.74,0.0,0.98795,1e-05,2.18518]
[1777625193375,49.52,77340.83,0.0,0.98796,1e-05,2.18495]
[1777625198411,49.52,77340.5,0.0,0.98796,1e-05,2.18491]
[1777625203450,49.52,77340.78,0.0,0.98796,1e-05,2.18401]
[1777625207917,49.52,77341.48,0.0,0.98797,1e-05,2.18284]
[1777625208074,49.52,77341.48,0.0,0.98797,1e-05,2.18284]
[1777625211506,49.51,77346.21,0.0,0.98802,1e-05,2.17567]
[1777625211681,49.51,77346.21,0.0,0.98802,1e-05,2.17567]
[1777625211825,49.51,77346.21,0.0,0.98802,1e-05,2.17567]
[1777625211837,49.51,77346.21,0.0,0.98802,1e-05,2.17567]
[1777625212076,49.51,77346.21,0.0,0.98802,1e-05,2.17567]
[1777625212513,49.51,77349.73,0.0,0.98805,1e-05,2.17068]
[1777625215994,49.51,77351.52,0.0,0.98807,1e-05,2.16798]
[1777625216075,49.51,77351.52,0.0,0.98807,1e-05,2.16798]
[1777625221576,49.51,77351.13,0.0,0.98807,1e-05,2.16811]
[1777625222528,49.51,77351.13,0.0,0.98807,1e-05,2.16811]
[1777625222574,49.51,77351.13,0.0,0.98807,1e-05,2.16811]
[1777625222676,49.51,77349.26,0.0,0.98805,1e-05,2.17063]
[1777625223485,49.51,77349.26,0.0,0.98805,1e-05,2.17063]
[1777625223580,49.51,77349.26,0.0,0.98805,1e-05,2.17063]
[1777625227618,49.51,77354.34,0.0,0.9881,1e-05,2.16319]
[1777625229631,49.51,77352.2,0.0,0.98808,1e-05,2.16603]
[1777625234667,49.51,77350.39,0.0,0.98806,1e-05,2.16819]
[1777625234802,49.51,77350.39,0.0,0.98806,1e-05,2.16819]
[1777625234828,49.51,77350.39,0.0,0.98806,1e-05,2.16819]
[1777625235674,49.51,77349.6,0.0,0.98806,1e-05,2.16922]
[1777625235768,49.51,77349.6,0.0,0.98806,1e-05,2.16922]
[1777625235834,49.51,77349.6,0.0,0.98806,1e-05,2.16922]
[1777625241716,49.5,77348.85,0.0,0.98805,1e-05,2.16979]
[1777625243529,49.5,77348.85,0.0,0.98805,1e-05,2.16979]
[1777625243583,49.5,77348.85,0.0,0.98805,1e-05,2.16979]
[1777625247591,49.5,77347.37,0.0,0.98804,1e-05,2.17152]
[1777625252793,49.5,77346.74,0.0,0.98805,1e-05,2.1703]
[1777625257076,49.5,77345.33,0.0,0.98804,1e-05,2.17195]
[1777625257606,49.5,77345.33,0.0,0.98804,1e-05,2.17195]
[1777625257707,49.5,77345.98,0.0,0.98804,1e-05,2.17096]
[1777625257829,49.5,77345.98,0.0,0.98804,1e-05,2.17096]
[1777625262414,49.5,77346.23,0.0,0.98805,1e-05,2.17037]
[1777625262575,49.5,77346.23,0.0,0.98805,1e-05,2.17037]
[1777625262602,49.5,77347.59,0.0,0.98806,1e-05,2.16833]
[1777625265883,49.5,77347.28,0.0,0.98806,1e-05,2.16862]
[1777625266075,49.5,77347.28,0.0,0.98806,1e-05,2.16862]
[1777625269983,49.5,77344.41,0.0,0.98804,1e-05,2.17231]
[1777625270078,49.5,77344.41,0.0,0.98804,1e-05,2.17231]
[1777625270084,49.49,77344.43,0.0,0.98804,1e-05,2.17213]
[1777625273521,49.49,77344.48,0.0,0.98804,1e-05,2.17198]
[1777625273575,49.49,77344.48,0.0,0.98804,1e-05,2.17198]
[1777625278975,49.49,77345.85,0.0,0.98805,1e-05,2.16953]
[1777625284012,49.49,77345.56,0.0,0.98805,1e-05,2.16956]
[1777625287743,49.49,77345.64,0.0,0.98805,1e-05,2.16931]
[1777625287836,49.49,77346.21,0.0,0.98806,1e-05,2.16844]
[1777625288556,49.49,77346.21,0.0,0.98806,1e-05,2.16844]
[1777625288735,49.49,77346.21,0.0,0.98806,1e-05,2.16844]
[1777625288827,49.49,77346.27,0.0,0.98806,1e-05,2.16821]
[1777625289047,49.49,77345.85,0.0,0.98806,1e-05,2.1688]
[1777625293207,49.49,77346.6,0.0,0.98807,1e-05,2.16754]
[1777625293329,49.49,77346.6,0.0,0.98807,1e-05,2.16754]
[1777625299118,49.48,77348.37,0.0,0.98809,1e-05,2.16457]
[1777625304519,49.48,77347.85,0.0,0.98808,1e-05,2.16503]
[1777625309000,49.48,77348.83,0.0,0.98809,1e-05,2.16335]
[1777625309075,49.48,77348.83,0.0,0.98809,1e-05,2.16335]
[1777625310314,49.48,77348.83,0.0,0.98809,1e-05,2.16328]
[1777625310335,49.48,77348.83,0.0,0.98809,1e-05,2.16328]
[1777625310415,49.48,77348.99,0.0,0.9881,1e-05,2.163]
[1777625316237,49.48,77348.84,0.0,0.9881,1e-05,2.16132]
[1777625318872,49.48,77348.4,0.0,0.9881,1e-05,2.16181]
[1777625319085,49.48,77348.4,0.0,0.9881,1e-05,2.16181]
[1777625324293,49.48,77348.39,0.0,0.9881,1e-05,2.16146]
[1777625326584,49.48,77348.41,0.0,0.9881,1e-05,2.16137]
[1777625326826,49.48,77348.33,0.0,0.9881,1e-05,2.16142]
[1777625332700,49.48,77346.92,0.0,0.98809,1e-05,2.16307]
[1777625332832,49.48,77346.86,0.0,0.98809,1e-05,2.16309]
[1777625333356,49.48,77346.94,0.0,0.98809,1e-05,2.16291]
[1777625338391,49.47,77347.19,0.0,0.9881,1e-05,2.16225]
[1777625339303,49.47,77347.19,0.0,0.9881,1e-05,2.16225]
[1777625339325,49.47,77347.19,0.0,0.9881,1e-05,2.16225]
[1777625344433,49.47,77346.81,0.0,0.9881,1e-05,2.16241]
[1777625354823,49.47,77346.5,0.0,0.9881,1e-05,2.16222]
[1777625355071,49.47,77346.5,0.0,0.9881,1e-05,2.16222]
[1777625355076,49.47,77346.5,0.0,0.9881,1e-05,2.16222]
[1777625355324,49.47,77346.5,0.0,0.9881,1e-05,2.16222]
[1777625355425,49.47,77346.5,0.0,0.9881,1e-05,2.16216]
[1777625360545,49.47,77343.33,0.0,0.98807,1e-05,2.16626]
[1777625365579,49.47,77345.51,0.0,0.98809,1e-05,2.1629]
[1777625370614,49.46,77345.03,0.0,0.98809,1e-05,2.16326]
[1777625372444,49.46,77345.03,0.0,0.98809,1e-05,2.16326]
[1777625372575,49.46,77345.03,0.0,0.98809,1e-05,2.16326]
[1777625374251,49.46,77347.61,0.0,0.98812,1e-05,2.15798]
[1777625374334,49.46,77347.61,0.0,0.98812,1e-05,2.15798]
[1777625374643,49.46,77346.24,0.0,0.98811,1e-05,2.15983]
[1777625378590,49.46,77346.17,0.0,0.98811,1e-05,2.15977]
[1777625379564,49.46,77345.86,0.0,0.98811,1e-05,2.16014]
[1777625379578,49.46,77345.86,0.0,0.98811,1e-05,2.16014]
[1777625383856,49.46,77344.83,0.0,0.9881,1e-05,2.16129]
[1777625384083,49.46,77344.83,0.0,0.9881,1e-05,2.16129]
[1777625384712,49.46,77344.17,0.0,0.9881,1e-05,2.16215]
[1777625389749,49.46,77344.63,0.0,0.9881,1e-05,2.16123]
[1777625392368,49.46,77343.86,0.0,0.9881,1e-05,2.16219]
[1777625392577,49.46,77343.86,0.0,0.9881,1e-05,2.16219]
[1777625397809,49.46,77345.02,0.0,0.98811,1e-05,2.16024]
[1777625402844,49.46,77344.85,0.0,0.98811,1e-05,2.16021]
[1777625407879,49.46,77344.2,0.0,0.98811,1e-05,2.16086]
[1777625411215,49.45,77344.76,0.0,0.98811,1e-05,2.15992]
[1777625411332,49.45,77344.76,0.0,0.98811,1e-05,2.15992]
[1777625412279,49.45,77346.98,0.0,0.98813,1e-05,2.15679]
[1777625412339,49.45,77346.98,0.0,0.98813,1e-05,2.15679]
[1777625412371,49.45,77347.73,0.0,0.98814,1e-05,2.15571]
[1777625412914,49.45,77352.08,0.0,0.98818,1e-05,2.14969]
[1777625414356,49.45,77352.08,0.0,0.98818,1e-05,2.14969]
[1777625414581,49.45,77352.08,0.0,0.98818,1e-05,2.14969]
[1777625414612,49.45,77360.53,0.0,0.98825,1e-05,2.13798]
[1777625419963,49.45,77361.22,0.0,0.98826,1e-05,2.13695]
[1777625426006,49.45,77361.48,0.0,0.98826,1e-05,2.1365]
[1777625427013,49.45,77357.1,0.0,0.98822,1e-05,2.14251]
[1777625429285,49.45,77352.04,0.0,0.98818,1e-05,2.14938]
[1777625431796,49.45,77349.82,0.0,0.98816,1e-05,2.15245]
[1777625431825,49.45,77349.82,0.0,0.98816,1e-05,2.15245]
[1777625433390,49.45,77349.38,0.0,0.98816,1e-05,2.15143]
[1777625433576,49.45,77349.38,0.0,0.98816,1e-05,2.15143]
[1777625433676,49.45,77349.11,0.0,0.98816,1e-05,2.1517]
[1777625437921,49.45,77348.79,0.0,0.98816,1e-05,2.15199]
[1777625438085,49.45,77348.79,0.0,0.98816,1e-05,2.15199]
[1777625445138,49.45,77347.86,0.0,0.98815,1e-05,2.15286]
[1777625450555,49.45,77347.87,0.0,0.98816,1e-05,2.15269]
[1777625450574,49.45,77347.87,0.0,0.98816,1e-05,2.15269]
[1777625453386,49.45,77347.62,0.0,0.98815,1e-05,2.15283]
[1777625453584,49.45,77347.62,0.0,0.98815,1e-05,2.15283]
[1777625453685,49.45,77348.03,0.0,0.98816,1e-05,2.15216]
[1777625459237,49.45,77347.34,0.0,0.98815,1e-05,2.15286]
[1777625464624,49.44,77347.27,0.0,0.98816,1e-05,2.15276]
[1777625464826,49.44,77347.27,0.0,0.98816,1e-05,2.15276]
[1777625470314,49.44,77346.53,0.0,0.98815,1e-05,2.1534]
[1777625474949,49.44,77346.59,0.0,0.98815,1e-05,2.15312]
[1777625475078,49.44,77346.59,0.0,0.98815,1e-05,2.15312]
[1777625475668,49.44,77346.59,0.0,0.98815,1e-05,2.15312]
[1777625475835,49.44,77346.59,0.0,0.98815,1e-05,2.15312]
[1777625475856,49.44,77346.95,0.0,0.98816,1e-05,2.15258]
[1777625483406,49.44,77346.9,0.0,0.98816,1e-05,2.15227]
[1777625488440,49.44,77346.77,0.0,0.98816,1e-05,2.15223]
[1777625493476,49.44,77345.83,0.0,0.98816,1e-05,2.15179]
[1777625495321,49.44,77345.81,0.0,0.98816,1e-05,2.15178]
[1777625495580,49.44,77345.81,0.0,0.98816,1e-05,2.15178]
[1777625499868,49.44,77348.04,0.0,0.98818,1e-05,2.14853]
[1777625500080,49.44,77348.15,0.0,0.98818,1e-05,2.14834]
[1777625504195,49.44,77347.64,0.0,0.98818,1e-05,2.14889]
[1777625509588,49.44,77348.17,0.0,0.98818,1e-05,2.14794]
[1777625514623,49.43,77349.12,0.0,0.98819,1e-05,2.14645]
[1777625517449,49.43,77348.87,0.0,0.98819,1e-05,2.14673]
[1777625517575,49.43,77348.87,0.0,0.98819,1e-05,2.14673]
[1777625517895,49.43,77348.87,0.0,0.98819,1e-05,2.14673]
[1777625517927,49.43,77348.56,0.0,0.98819,1e-05,2.14713]
[1777625518085,49.43,77348.56,0.0,0.98819,1e-05,2.14713]
[1777625523687,49.43,77348.56,0.0,0.98819,1e-05,2.14692]
[1777625529729,49.43,77349.05,0.0,0.9882,1e-05,2.14604]
[1777625533005,49.43,77346.32,0.0,0.98817,1e-05,2.14972]
[1777625533080,49.43,77346.32,0.0,0.98817,1e-05,2.14972]
[1777625534288,49.43,77347.08,0.0,0.98818,1e-05,2.14862]
[1777625534336,49.43,77347.08,0.0,0.98818,1e-05,2.14862]
[1777625534764,49.43,77347.54,0.0,0.98818,1e-05,2.14795]
[1777625539973,49.43,77349.33,0.0,0.9882,1e-05,2.14533]
[1777625540080,49.43,77349.42,0.0,0.9882,1e-05,2.14518]
[1777625545811,49.43,77348.01,0.0,0.98819,1e-05,2.14697]
[1777625546246,49.43,77348.16,0.0,0.98819,1e-05,2.14673]
[1777625546330,49.43,77348.16,0.0,0.98819,1e-05,2.14673]
[1777625546850,49.43,77348.2,0.0,0.98819,1e-05,2.14664]
[1777625551885,49.43,77345.81,0.0,0.98818,1e-05,2.14824]
[1777625556920,49.43,77345.67,0.0,0.98818,1e-05,2.14825]
[1777625561955,49.43,77345.6,0.0,0.98818,1e-05,2.14817]
[1777625566990,49.43,77345.22,0.0,0.98818,1e-05,2.14852]
[1777625572025,49.43,77344.01,0.0,0.98817,1e-05,2.15001]
[1777625577060,49.42,77344.63,0.0,0.98818,1e-05,2.14897]
[1777625582095,49.42,77346.92,0.0,0.9882,1e-05,2.14565]
[1777625587130,49.42,77348.04,0.0,0.98821,1e-05,2.14397]
[1777625592165,49.42,77344.65,0.0,0.98818,1e-05,2.14851]
[1777625597199,49.42,77344.79,0.0,0.98818,1e-05,2.14815]
[1777625602234,49.42,77344.58,0.0,0.98818,1e-05,2.14828]
[1777625607270,49.42,77343.83,0.0,0.98817,1e-05,2.14916]
[1777625612312,49.42,77343.65,0.0,0.98818,1e-05,2.14773]
[1777625617347,49.42,77343.93,0.0,0.98819,1e-05,2.1472]
[1777625622382,49.42,77343.91,0.0,0.98819,1e-05,2.14708]
[1777625627417,49.42,77344.58,0.0,0.98819,1e-05,2.14602]
[1777625633458,49.42,77344.53,0.0,0.98819,1e-05,2.14591]
[1777625639500,49.42,77344.45,0.0,0.98819,1e-05,2.14587]
[1777625644536,49.42,77344.39,0.0,0.98819,1e-05,2.14583]
[1777625649571,49.41,77344.38,0.0,0.98819,1e-05,2.14573]
[1777625655612,49.41,77343.94,0.0,0.98819,1e-05,2.14619]
[1777625660648,49.41,77344.23,0.0,0.9882,1e-05,2.14567]
[1777625665683,49.41,77343.82,0.0,0.98819,1e-05,2.14611]
[1777625670718,49.41,77343.35,0.0,0.98819,1e-05,2.14664]
[1777625675753,49.41,77343.18,0.0,0.9882,1e-05,2.14525]
[1777625680788,49.41,77345.27,0.0,0.98822,1e-05,2.14227]
[1777625685927,49.41,77345.82,0.0,0.98822,1e-05,2.14147]
[1777625691865,49.41,77343.18,0.0,0.9882,1e-05,2.14498]
[1777625696900,49.41,77341.35,0.0,0.98818,1e-05,2.14739]
[1777625701935,49.41,77340.16,0.0,0.98817,1e-05,2.14889]
[1777625706971,49.41,77340.25,0.0,0.98817,1e-05,2.14863]
[1777625712008,49.41,77341.26,0.0,0.98818,1e-05,2.14711]
[1777625717041,49.41,77342.02,0.0,0.98819,1e-05,2.14595]
[1777625722076,49.41,77343.79,0.0,0.98821,1e-05,2.14343]
[1777625728118,49.41,77344.13,0.0,0.98821,1e-05,2.14288]
[1777625733154,49.41,77345.02,0.0,0.98823,1e-05,2.14006]
[1777625738189,49.41,77344.42,0.0,0.98822,1e-05,2.14084]
[1777625743224,49.41,77344.34,0.0,0.98822,1e-05,2.14088]
[1777625748259,49.41,77344.22,0.0,0.98822,1e-05,2.14099]
[1777625753295,49.41,77344.54,0.0,0.98822,1e-05,2.14048]
[1777625758329,49.41,77343.53,0.0,0.98822,1e-05,2.14181]
[1777625763365,49.41,77343.26,0.0,0.98821,1e-05,2.14211]
[1777625768400,49.4,77343.42,0.0,0.98822,1e-05,2.14181]
[1777625773435,49.4,77343.3,0.0,0.98822,1e-05,2.14191]
[1777625778469,49.4,77343.24,0.0,0.98822,1e-05,2.14192]
[1777625783505,49.4,77343.91,0.0,0.98822,1e-05,2.14092]
[1777625788540,49.4,77346.13,0.0,0.98824,1e-05,2.1378]
[1777625793576,49.4,77345.07,0.0,0.98824,1e-05,2.13771]
[1777625798610,49.4,77345.81,0.0,0.98825,1e-05,2.13665]
[1777625803646,49.4,77347.63,0.0,0.98826,1e-05,2.13411]
[1777625808680,49.4,77346.69,0.0,0.98826,1e-05,2.13538]
[1777625813716,49.4,77345.58,0.0,0.98825,1e-05,2.13687]
[1777625818751,49.4,77343.78,0.0,0.98823,1e-05,2.13931]
[1777625823786,49.4,77342.41,0.0,0.98822,1e-05,2.14112]
[1777625829828,49.4,77342.48,0.0,0.98822,1e-05,2.14093]
[1777625836877,49.4,77342.69,0.0,0.98822,1e-05,2.14053]
[1777625841912,49.4,77342.83,0.0,0.98822,1e-05,2.14027]
[1777625846947,49.4,77342.88,0.0,0.98823,1e-05,2.14014]
[1777625851984,49.4,77343.22,0.0,0.98824,1e-05,2.1381]
[1777625859033,49.4,77343.57,0.0,0.98824,1e-05,2.13756]
[1777625864068,49.4,77343.71,0.0,0.98824,1e-05,2.13734]
[1777625869103,49.4,77344.15,0.0,0.98825,1e-05,2.1367]
[1777625874138,49.4,77344.24,0.0,0.98825,1e-05,2.13655]
[1777625879173,49.4,77344.2,0.0,0.98825,1e-05,2.13657]
[1777625885215,49.4,77344.21,0.0,0.98825,1e-05,2.13653]
[1777625890250,49.4,77345.94,0.0,0.98826,1e-05,2.13411]
[1777625897299,49.4,77346.84,0.0,0.98827,1e-05,2.13287]
[1777625902334,49.4,77346.13,0.0,0.98826,1e-05,2.13383]
[1777625905355,49.4,77357.89,0.0,0.98837,1e-05,2.11768]
[1777625906362,49.4,77363.26,0.0,0.98842,1e-05,2.11036]
[1777625911397,49.4,77364.64,0.0,0.98843,1e-05,2.10717]
[1777625916432,49.4,77365.06,0.0,0.98844,1e-05,2.10677]
[1777625921467,49.4,77366.72,0.0,0.98845,1e-05,2.10466]
[1777625926502,49.4,77367.56,0.0,0.98846,1e-05,2.10367]
[1777625928516,49.4,77360.31,0.0,0.98839,1e-05,2.11361]
[1777625930530,49.4,77358.19,0.0,0.98837,1e-05,2.11652]
[1777625935565,49.4,77358.02,0.0,0.98837,1e-05,2.11676]
[1777625940603,49.4,77356.18,0.0,0.98836,1e-05,2.11928]
[1777625942616,49.4,77359.89,0.0,0.98839,1e-05,2.1142]
[1777625947652,49.4,77361.4,0.0,0.9884,1e-05,2.1122]
[1777625952688,49.4,77358.75,0.0,0.98838,1e-05,2.11591]
[1777625957723,49.4,77358.49,0.0,0.98838,1e-05,2.11634]
[1777625964772,49.4,77359.27,0.0,0.98838,1e-05,2.11542]
[1777625969806,49.4,77359.27,0.0,0.98838,1e-05,2.11553]
[1777625974842,49.41,77358.33,0.0,0.98838,1e-05,2.11544]
[1777625979878,49.41,77357.42,0.0,0.98837,1e-05,2.11682]
[1777625984916,49.41,77357.85,0.0,0.98837,1e-05,2.11636]
[1777625990959,49.41,77359.79,0.0,0.98839,1e-05,2.1139]
[1777625997000,49.41,77357.42,0.0,0.98837,1e-05,2.11733]
[1777626001032,49.41,77361.19,0.0,0.9884,1e-05,2.1123]
[1777626005800,49.41,77360.71,0.0,0.98839,1e-05,2.11311]
[1777626011102,49.41,77366.19,0.0,0.98844,1e-05,2.10586]
[1777626011625,49.41,77366.19,0.0,0.98844,1e-05,2.10586]
[1777626017144,49.41,77368.12,0.0,0.98846,1e-05,2.10354]
[1777626021594,49.41,77366.3,0.0,0.98844,1e-05,2.10623]
[1777626028222,49.41,77365.65,0.0,0.98843,1e-05,2.10745]
[1777626030664,49.42,77365.5,0.0,0.98843,1e-05,2.10774]
[1777626030832,49.42,77365.5,0.0,0.98843,1e-05,2.10774]
[1777626031245,49.42,77366.39,0.0,0.98844,1e-05,2.10508]
[1777626031887,49.42,77366.39,0.0,0.98844,1e-05,2.10508]
[1777626032080,49.42,77366.39,0.0,0.98844,1e-05,2.10508]
[1777626037287,49.42,77365.78,0.0,0.98844,1e-05,2.1062]
[1777626042322,49.42,77365.66,0.0,0.98844,1e-05,2.1066]
[1777626043252,49.42,77365.66,0.0,0.98844,1e-05,2.1066]
[1777626043331,49.42,77365.66,0.0,0.98844,1e-05,2.1066]
[1777626043412,49.42,77364.78,0.0,0.98843,1e-05,2.10785]
[1777626044013,49.42,77364.78,0.0,0.98843,1e-05,2.10785]
[1777626044078,49.42,77364.78,0.0,0.98843,1e-05,2.10785]
[1777626049370,49.42,77364.31,0.0,0.98842,1e-05,2.10875]
[1777626055412,49.42,77366.37,0.0,0.98844,1e-05,2.1062]
[1777626056703,49.42,77366.29,0.0,0.98844,1e-05,2.10635]
[1777626056831,49.42,77366.29,0.0,0.98844,1e-05,2.10635]
[1777626057493,49.42,77366.29,0.0,0.98844,1e-05,2.10635]
[1777626057516,49.42,77366.39,0.0,0.98844,1e-05,2.10626]
[1777626057578,49.42,77366.39,0.0,0.98844,1e-05,2.10626]
[1777626063470,49.42,77367.11,0.0,0.98844,1e-05,2.10556]
[1777626065242,49.42,77366.28,0.0,0.98843,1e-05,2.10674]
[1777626065329,49.42,77366.28,0.0,0.98843,1e-05,2.10674]
[1777626065483,49.42,77366.85,0.0,0.98844,1e-05,2.10601]
[1777626066241,49.42,77366.85,0.0,0.98844,1e-05,2.10601]
[1777626066329,49.42,77366.85,0.0,0.98844,1e-05,2.10601]
[1777626071526,49.42,77368.05,0.0,0.98845,1e-05,2.10465]
[1777626072140,49.42,77368.05,0.0,0.98845,1e-05,2.10465]
[1777626072333,49.42,77368.05,0.0,0.98845,1e-05,2.10465]
[1777626072533,49.42,77367.84,0.0,0.98845,1e-05,2.10498]
[1777626073046,49.42,77367.84,0.0,0.98845,1e-05,2.10498]
[1777626073077,49.42,77367.84,0.0,0.98845,1e-05,2.10498]
[1777626078914,49.43,77364.99,0.0,0.98842,1e-05,2.1091]
[1777626079079,49.43,77364.99,0.0,0.98842,1e-05,2.1091]
[1777626079094,49.43,77364.79,0.0,0.98842,1e-05,2.10945]
[1777626079872,49.43,77364.79,0.0,0.98842,1e-05,2.10945]
[1777626080082,49.43,77364.79,0.0,0.98842,1e-05,2.10945]
[1777626085625,49.43,77363.7,0.0,0.98841,1e-05,2.11116]
[1777626089013,49.43,77364.01,0.0,0.98841,1e-05,2.11081]
[1777626089083,49.43,77364.01,0.0,0.98841,1e-05,2.11081]
[1777626089182,49.43,77363.45,0.0,0.9884,1e-05,2.11165]
[1777626090068,49.43,77363.45,0.0,0.9884,1e-05,2.11165]
[1777626090082,49.43,77363.45,0.0,0.9884,1e-05,2.11165]
[1777626095694,49.43,77364.67,0.0,0.98842,1e-05,2.10872]
[1777626098648,49.43,77365.27,0.0,0.98842,1e-05,2.10798]
[1777626098836,49.43,77365.27,0.0,0.98842,1e-05,2.10798]
[1777626099378,49.43,77365.27,0.0,0.98842,1e-05,2.10798]
[1777626099480,49.43,77365.15,0.0,0.98842,1e-05,2.10823]
[1777626099578,49.43,77365.15,0.0,0.98842,1e-05,2.10823]
[1777626103794,49.43,77365.46,0.0,0.98842,1e-05,2.10794]
[1777626106771,49.43,77370.61,0.0,0.98847,1e-05,2.10046]
[1777626107778,49.42,77375.77,0.0,0.98852,1e-05,2.09286]
[1777626108764,49.42,77375.77,0.0,0.98852,1e-05,2.09286]
[1777626108834,49.42,77375.77,0.0,0.98852,1e-05,2.09286]
[1777626108930,49.42,77376.18,0.0,0.98853,1e-05,2.09116]
[1777626109954,49.42,77376.18,0.0,0.98853,1e-05,2.09116]
[1777626110080,49.42,77376.18,0.0,0.98853,1e-05,2.09116]
[1777626113821,49.41,77361.04,0.0,0.98841,1e-05,2.10948]
[1777626114827,49.41,77353.08,0.0,0.98835,1e-05,2.11979]
[1777626116328,49.41,77353.08,0.0,0.98835,1e-05,2.11979]
[1777626116584,49.41,77353.08,0.0,0.98835,1e-05,2.11979]
[1777626116475,49.4,77348.23,0.0,0.98831,1e-05,2.12522]
[1777626116842,49.4,77348.05,0.0,0.98831,1e-05,2.12546]
[1777626117808,49.4,77348.05,0.0,0.98831,1e-05,2.12546]
[1777626117846,49.4,77348.05,0.0,0.98831,1e-05,2.12546]
[1777626122884,49.38,77344.0,0.0,0.9883,1e-05,2.12721]
[1777626126967,49.37,77343.53,0.0,0.98831,1e-05,2.12595]
[1777626127080,49.37,77343.53,0.0,0.98831,1e-05,2.12595]
[1777626127115,49.37,77343.54,0.0,0.98832,1e-05,2.12467]
[1777626128308,49.37,77343.54,0.0,0.98832,1e-05,2.12467]
[1777626128334,49.37,77343.54,0.0,0.98832,1e-05,2.12467]
[1777626134317,49.35,77344.01,0.0,0.98834,1e-05,2.12026]
[1777626134332,49.35,77344.01,0.0,0.98834,1e-05,2.12026]
[1777626136315,49.35,77343.12,0.0,0.98834,1e-05,2.12086]
[1777626136327,49.35,77343.12,0.0,0.98834,1e-05,2.12086]
[1777626136418,49.34,77342.78,0.0,0.98834,1e-05,2.12009]
[1777626141091,49.33,77345.1,0.0,0.98838,1e-05,2.11445]
[1777626141330,49.33,77345.1,0.0,0.98838,1e-05,2.11445]
[1777626146988,49.31,77345.47,0.0,0.98841,1e-05,2.1103]
[1777626147079,49.31,77345.47,0.0,0.98841,1e-05,2.1103]
[1777626147085,49.31,77345.11,0.0,0.98841,1e-05,2.1102]
[1777626148522,49.31,77345.11,0.0,0.98841,1e-05,2.1102]
[1777626148580,49.31,77345.11,0.0,0.98841,1e-05,2.1102]
[1777626152120,49.3,77342.41,0.0,0.98841,1e-05,2.1094]
[1777626154241,49.29,77342.44,0.0,0.98841,1e-05,2.10876]
[1777626154332,49.29,77342.44,0.0,0.98841,1e-05,2.10876]
[1777626154434,49.29,77341.32,0.0,0.98841,1e-05,2.1097]
[1777626156956,49.29,77341.26,0.0,0.98842,1e-05,2.10858]
[1777626157076,49.29,77341.26,0.0,0.98842,1e-05,2.10858]
[1777626162190,49.27,77341.21,0.0,0.98844,1e-05,2.10509]
[1777626167201,49.26,77340.38,0.0,0.98844,1e-05,2.10388]
[1777626167328,49.26,77340.38,0.0,0.98844,1e-05,2.10388]
[1777626167422,49.26,77340.62,0.0,0.98845,1e-05,2.10297]
[1777626169200,49.25,77340.59,0.0,0.98845,1e-05,2.10243]
[1777626169330,49.25,77340.59,0.0,0.98845,1e-05,2.10243]
[1777626175040,49.24,77339.46,0.0,0.98847,1e-05,2.10051]
[1777626175082,49.24,77339.46,0.0,0.98847,1e-05,2.10051]
[1777626176907,49.24,77339.08,0.0,0.98847,1e-05,2.10045]
[1777626177076,49.24,77339.08,0.0,0.98847,1e-05,2.10045]
[1777626177295,49.23,77338.87,0.0,0.98847,1e-05,2.09959]
[1777626182329,49.22,77339.2,0.0,0.98849,1e-05,2.0963]
[1777626182755,49.22,77339.2,0.0,0.98849,1e-05,2.0963]
[1777626182830,49.22,77339.2,0.0,0.98849,1e-05,2.0963]
[1777626185032,49.21,77339.2,0.0,0.9885,1e-05,2.09517]
[1777626185076,49.21,77339.2,0.0,0.9885,1e-05,2.09517]
[1777626185351,49.21,77338.87,0.0,0.9885,1e-05,2.09506]
[1777626186358,49.21,77329.75,0.0,0.98842,1e-05,2.10697]
[1777626187364,49.2,77317.26,0.0,0.98832,1e-05,2.12355]
[1777626188372,49.2,77317.66,0.0,0.98832,1e-05,2.12238]
[1777626192081,49.19,77315.17,0.0,0.98831,1e-05,2.12398]
[1777626192400,49.19,77313.91,0.0,0.98831,1e-05,2.12511]
[1777626193944,49.19,77314.87,0.0,0.98832,1e-05,2.12318]
[1777626194080,49.19,77314.87,0.0,0.98832,1e-05,2.12318]
[1777626194414,49.18,77313.94,0.0,0.98831,1e-05,2.12386]
[1777626197435,49.18,77301.75,0.0,0.98822,1e-05,2.13891]
[1777626198442,49.17,77299.28,0.0,0.9882,1e-05,2.1417]
[1777626200032,49.17,77300.06,0.0,0.98821,1e-05,2.13999]
[1777626200078,49.17,77300.06,0.0,0.98821,1e-05,2.13999]
[1777626200455,49.17,77299.72,0.0,0.98821,1e-05,2.13983]
[1777626204513,49.16,77299.59,0.0,0.98822,1e-05,2.13812]
[1777626204582,49.16,77299.59,0.0,0.98822,1e-05,2.13812]
[1777626208455,49.15,77299.09,0.0,0.98823,1e-05,2.13631]
[1777626208576,49.15,77299.09,0.0,0.98823,1e-05,2.13631]
[1777626208610,49.14,77299.1,0.0,0.98824,1e-05,2.13568]
[1777626210038,49.14,77297.15,0.0,0.98822,1e-05,2.13776]
[1777626210086,49.14,77297.15,0.0,0.98822,1e-05,2.13776]
[1777626215131,49.13,77295.0,0.0,0.98823,1e-05,2.13611]
[1777626215327,49.13,77295.0,0.0,0.98823,1e-05,2.13611]
[1777626215560,49.12,77294.18,0.0,0.98823,1e-05,2.13662]
[1777626216686,49.12,77294.18,0.0,0.98823,1e-05,2.13662]
[1777626216829,49.12,77295.03,0.0,0.98824,1e-05,2.13481]
[1777626222610,49.1,77294.88,0.0,0.98826,1e-05,2.13131]
[1777626227645,49.09,77296.84,0.0,0.9883,1e-05,2.12553]
[1777626228711,49.09,77297.2,0.0,0.98831,1e-05,2.12443]
[1777626228825,49.09,77297.2,0.0,0.98831,1e-05,2.12443]
[1777626229659,49.08,77297.32,0.0,0.98831,1e-05,2.12366]
[1777626229765,49.08,77297.32,0.0,0.98831,1e-05,2.12366]
[1777626229836,49.08,77297.32,0.0,0.98831,1e-05,2.12366]
[1777626233687,49.07,77287.03,0.0,0.98823,1e-05,2.1355]
[1777626234469,49.07,77287.03,0.0,0.98823,1e-05,2.1355]
[1777626234579,49.07,77287.03,0.0,0.98823,1e-05,2.1355]
[1777626234693,49.07,77286.07,0.0,0.98823,1e-05,2.1362]
[1777626236525,49.07,77285.77,0.0,0.98823,1e-05,2.13599]
[1777626236579,49.07,77285.77,0.0,0.98823,1e-05,2.13599]
[1777626240083,49.05,77276.82,0.0,0.98817,1e-05,2.14529]
[1777626240735,49.05,77274.18,0.0,0.98815,1e-05,2.14897]
[1777626243261,49.05,77272.21,0.0,0.98813,1e-05,2.15107]
[1777626243329,49.05,77272.21,0.0,0.98813,1e-05,2.15107]
[1777626243391,49.04,77275.12,0.0,0.98817,1e-05,2.1457]
[1777626245360,49.04,77276.38,0.0,0.98818,1e-05,2.14394]
[1777626245579,49.04,77276.38,0.0,0.98818,1e-05,2.14394]
[1777626248792,49.03,77279.31,0.0,0.98822,1e-05,2.13667]
[1777626249885,49.03,77279.31,0.0,0.98822,1e-05,2.13667]
[1777626250080,49.03,77279.31,0.0,0.98822,1e-05,2.13667]
[1777626250178,49.02,77278.56,0.0,0.98823,1e-05,2.13647]
[1777626251540,49.02,77278.56,0.0,0.98823,1e-05,2.13647]
[1777626251580,49.02,77278.56,0.0,0.98823,1e-05,2.13647]
[1777626256848,49.01,77278.51,0.0,0.98825,1e-05,2.13283]
[1777626262890,48.99,77277.88,0.0,0.98827,1e-05,2.13004]
[1777626263828,48.99,77277.88,0.0,0.98827,1e-05,2.13004]
[1777626264080,48.99,77277.88,0.0,0.98827,1e-05,2.13004]
[1777626264611,48.99,77277.88,0.0,0.98827,1e-05,2.13004]
[1777626264624,48.99,77277.6,0.0,0.98827,1e-05,2.12922]
[1777626264828,48.99,77277.6,0.0,0.98827,1e-05,2.12922]
[1777626269655,48.98,77277.57,0.0,0.98828,1e-05,2.12746]
[1777626269681,48.97,77280.02,0.0,0.98831,1e-05,2.12287]
[1777626269827,48.97,77280.02,0.0,0.98831,1e-05,2.12287]
[1777626269939,48.97,77285.09,0.0,0.98836,1e-05,2.11586]
[1777626272657,48.97,77285.98,0.0,0.98837,1e-05,2.11404]
[1777626272832,48.96,77287.66,0.0,0.9884,1e-05,2.10908]
[1777626272959,48.96,77291.27,0.0,0.98843,1e-05,2.1041]
[1777626278030,48.95,77291.62,0.0,0.98845,1e-05,2.10141]
[1777626278076,48.95,77291.62,0.0,0.98845,1e-05,2.10141]
[1777626278177,48.95,77292.19,0.0,0.98846,1e-05,2.09953]
[1777626280702,48.95,77291.4,0.0,0.98845,1e-05,2.10062]
[1777626280830,48.94,77290.26,0.0,0.98845,1e-05,2.10109]
[1777626282832,48.94,77291.71,0.0,0.98847,1e-05,2.09855]
[1777626283076,48.94,77291.71,0.0,0.98847,1e-05,2.09855]
[1777626283146,48.94,77298.48,0.0,0.98853,1e-05,2.08817]
[1777626284039,48.94,77301.91,0.0,0.98856,1e-05,2.08348]
[1777626285510,48.94,77301.91,0.0,0.98856,1e-05,2.08348]
[1777626285580,48.94,77301.91,0.0,0.98856,1e-05,2.08348]
[1777626285669,48.93,77301.74,0.0,0.98857,1e-05,2.08268]
[1777626291089,48.92,77302.49,0.0,0.98859,1e-05,2.07911]
[1777626295462,48.91,77302.78,0.0,0.98861,1e-05,2.0767]
[1777626295580,48.91,77302.78,0.0,0.98861,1e-05,2.0767]
[1777626295680,48.91,77302.97,0.0,0.98861,1e-05,2.07595]
[1777626298806,48.9,77301.44,0.0,0.98861,1e-05,2.07655]
[1777626298828,48.9,77301.44,0.0,0.98861,1e-05,2.07655]
[1777626304183,48.89,77300.54,0.0,0.98862,1e-05,2.07483]
[1777626306325,48.88,77300.17,0.0,0.98862,1e-05,2.07485]
[1777626306583,48.88,77300.17,0.0,0.98862,1e-05,2.07485]
[1777626314790,48.88,77299.65,0.0,0.98863,1e-05,2.07361]
[1777626316076,48.86,77299.65,0.0,0.98864,1e-05,2.07072]
[1777626316269,48.86,77299.68,0.0,0.98865,1e-05,2.07021]
[1777626319641,48.86,77299.68,0.0,0.98865,1e-05,2.07021]
[1777626319829,48.85,77299.68,0.0,0.98866,1e-05,2.06879]
[1777626326490,48.84,77299.66,0.0,0.98867,1e-05,2.06648]
[1777626333390,48.82,77299.88,0.0,0.98871,1e-05,2.06059]
[1777626335404,48.82,77306.51,0.0,0.98877,1e-05,2.05072]
[1777626336266,48.82,77306.51,0.0,0.98877,1e-05,2.05072]
[1777626336334,48.82,77306.51,0.0,0.98877,1e-05,2.05072]
[1777626338077,48.82,77306.07,0.0,0.98877,1e-05,2.05044]
[1777626338635,48.82,77306.07,0.0,0.98877,1e-05,2.05044]
[1777626338736,48.81,77305.91,0.0,0.98877,1e-05,2.05022]
[1777626338827,48.81,77305.91,0.0,0.98877,1e-05,2.05022]
[1777626340075,48.81,77305.8,0.0,0.98877,1e-05,2.04994]
[1777626344467,48.8,77311.56,0.0,0.98884,1e-05,2.04002]
[1777626346481,48.8,77316.83,0.0,0.98889,1e-05,2.03211]
[1777626348504,48.8,77317.92,0.0,0.9889,1e-05,2.03024]
[1777626348580,48.8,77317.92,0.0,0.9889,1e-05,2.03024]
[1777626350967,48.79,77318.17,0.0,0.98891,1e-05,2.02871]
[1777626351078,48.79,77318.17,0.0,0.98891,1e-05,2.02871]
[1777626351516,48.79,77320.99,0.0,0.98894,1e-05,2.02453]
[1777626356381,48.78,77322.18,0.0,0.98896,1e-05,2.02137]
[1777626356581,48.78,77322.18,0.0,0.98896,1e-05,2.02137]
[1777626361238,48.77,77324.83,0.0,0.98899,1e-05,2.0159]
[1777626361324,48.77,77324.83,0.0,0.98899,1e-05,2.0159]
[1777626361586,48.77,77324.52,0.0,0.98899,1e-05,2.01593]
[1777626362836,48.77,77324.52,0.0,0.98899,1e-05,2.01593]
[1777626363078,48.77,77325.13,0.0,0.989,1e-05,2.01473]
[1777626368635,48.76,77321.09,0.0,0.98898,1e-05,2.01782]
[1777626369564,48.76,77321.09,0.0,0.98898,1e-05,2.01782]
[1777626369577,48.76,77321.09,0.0,0.98898,1e-05,2.01782]
[1777626372593,48.75,77320.0,0.0,0.98898,1e-05,2.01809]
[1777626372827,48.75,77320.0,0.0,0.98898,1e-05,2.01809]
[1777626372664,48.75,77320.84,0.0,0.98899,1e-05,2.01657]
[1777626377699,48.74,77320.45,0.0,0.989,1e-05,2.01513]
[1777626382588,48.73,77320.92,0.0,0.98901,1e-05,2.01295]
[1777626382833,48.73,77320.92,0.0,0.98901,1e-05,2.01295]
[1777626387439,48.72,77319.4,0.0,0.98901,1e-05,2.01304]
[1777626387578,48.72,77319.4,0.0,0.98901,1e-05,2.01304]
[1777626387769,48.72,77319.7,0.0,0.98901,1e-05,2.01225]
[1777626388389,48.72,77319.7,0.0,0.98901,1e-05,2.01225]
[1777626388577,48.72,77319.7,0.0,0.98901,1e-05,2.01225]
[1777626393811,48.71,77320.22,0.0,0.98904,1e-05,2.00779]
[1777626397788,48.71,77321.24,0.0,0.98906,1e-05,2.0053]
[1777626397829,48.71,77321.24,0.0,0.98906,1e-05,2.0053]
[1777626398303,48.7,77321.46,0.0,0.98906,1e-05,2.00463]
[1777626398331,48.7,77321.46,0.0,0.98906,1e-05,2.00463]
[1777626398846,48.7,77321.53,0.0,0.98906,1e-05,2.00416]
[1777626403881,48.69,77320.92,0.0,0.98907,1e-05,2.00309]
[1777626407668,48.69,77320.67,0.0,0.98907,1e-05,2.00268]
[1777626407825,48.69,77320.67,0.0,0.98907,1e-05,2.00268]
[1777626412944,48.68,77318.47,0.0,0.98907,1e-05,2.00298]
[1777626415022,48.68,77318.32,0.0,0.98907,1e-05,2.0028]
[1777626415081,48.68,77318.32,0.0,0.98907,1e-05,2.0028]
[1777626416735,48.67,77318.3,0.0,0.98907,1e-05,2.00246]
[1777626416825,48.67,77318.3,0.0,0.98907,1e-05,2.00246]
[1777626416836,48.67,77318.44,0.0,0.98908,1e-05,2.00153]
[1777626420453,48.67,77318.62,0.0,0.98909,1e-05,2.00055]
[1777626420577,48.67,77318.62,0.0,0.98909,1e-05,2.00055]
[1777626426035,48.66,77320.71,0.0,0.98912,1e-05,1.99524]
[1777626426952,48.66,77320.71,0.0,0.98912,1e-05,1.99524]
[1777626427081,48.66,77320.71,0.0,0.98912,1e-05,1.99524]
[1777626429056,48.65,77325.84,0.0,0.98917,1e-05,1.98738]
[1777626429922,48.65,77325.84,0.0,0.98917,1e-05,1.98738]
[1777626430085,48.65,77325.84,0.0,0.98917,1e-05,1.98738]
[1777626430177,48.65,77326.64,0.0,0.98918,1e-05,1.98598]
[1777626436105,48.64,77326.49,0.0,0.98919,1e-05,1.98414]
[1777626437388,48.64,77326.49,0.0,0.98919,1e-05,1.98414]
[1777626437579,48.64,77326.49,0.0,0.98919,1e-05,1.98414]
[1777626437655,48.64,77320.64,0.0,0.98914,1e-05,1.9912]
[1777626442487,48.63,77317.92,0.0,0.98913,1e-05,1.99374]
[1777626443177,48.63,77317.74,0.0,0.98913,1e-05,1.99327]
[1777626443326,48.63,77317.74,0.0,0.98913,1e-05,1.99327]
[1777626443597,48.63,77317.74,0.0,0.98913,1e-05,1.99327]
[1777626443828,48.63,77317.74,0.0,0.98913,1e-05,1.99327]
[1777626443699,48.63,77317.71,0.0,0.98913,1e-05,1.99295]
[1777626445739,48.63,77317.55,0.0,0.98913,1e-05,1.99317]
[1777626447182,48.62,77312.29,0.0,0.98909,1e-05,1.99909]
[1777626449563,48.62,77311.09,0.0,0.98909,1e-05,2.00033]
[1777626456245,48.61,77310.39,0.0,0.9891,1e-05,1.99835]
[1777626456325,48.61,77310.39,0.0,0.9891,1e-05,1.99835]
[1777626462289,48.59,77312.07,0.0,0.98914,1e-05,1.9922]
[1777626463311,48.59,77312.07,0.0,0.98914,1e-05,1.9922]
[1777626463329,48.59,77312.07,0.0,0.98914,1e-05,1.9922]
[1777626467044,48.59,77311.19,0.0,0.98914,1e-05,1.992]
[1777626467077,48.59,77311.19,0.0,0.98914,1e-05,1.992]
[1777626467323,48.59,77310.88,0.0,0.98914,1e-05,1.99207]
[1777626473366,48.58,77309.24,0.0,0.98914,1e-05,1.99219]
[1777626476598,48.57,77309.35,0.0,0.98914,1e-05,1.99136]
[1777626476828,48.57,77309.35,0.0,0.98914,1e-05,1.99136]
[1777626479408,48.57,77303.9,0.0,0.9891,1e-05,1.99722]
[1777626480263,48.57,77303.9,0.0,0.9891,1e-05,1.99722]
[1777626480329,48.57,77303.9,0.0,0.9891,1e-05,1.99722]
[1777626480415,48.56,77303.45,0.0,0.9891,1e-05,1.99748]
[1777626485450,48.56,77303.43,0.0,0.98911,1e-05,1.99577]
[1777626487481,48.55,77303.27,0.0,0.98911,1e-05,1.99564]
[1777626487580,48.55,77303.27,0.0,0.98911,1e-05,1.99564]
[1777626490485,48.55,77308.97,0.0,0.98917,1e-05,1.98672]
[1777626495522,48.54,77309.32,0.0,0.98918,1e-05,1.98463]
[1777626496922,48.54,77313.37,0.0,0.98922,1e-05,1.97895]
[1777626497580,48.54,77313.37,0.0,0.98922,1e-05,1.97895]
[1777626500394,48.53,77317.16,0.0,0.98926,1e-05,1.97303]
[1777626500578,48.53,77317.16,0.0,0.98926,1e-05,1.97303]
[1777626500612,48.53,77317.06,0.0,0.98926,1e-05,1.97286]
[1777626505594,48.53,77312.73,0.0,0.98923,1e-05,1.97709]
[1777626506601,48.52,77308.61,0.0,0.9892,1e-05,1.98223]
[1777626510790,48.52,77307.82,0.0,0.9892,1e-05,1.98232]
[1777626510827,48.52,77307.82,0.0,0.9892,1e-05,1.98232]
[1777626516671,48.51,77308.0,0.0,0.98922,1e-05,1.97846]
[1777626521706,48.5,77307.41,0.0,0.98922,1e-05,1.9777]
[1777626524462,48.5,77306.46,0.0,0.98922,1e-05,1.97834]
[1777626524579,48.5,77306.46,0.0,0.98922,1e-05,1.97834]
[1777626524727,48.5,77307.08,0.0,0.98923,1e-05,1.97721]
[1777626526663,48.5,77307.43,0.0,0.98923,1e-05,1.97644]
[1777626526825,48.5,77307.43,0.0,0.98923,1e-05,1.97644]
[1777626532983,48.49,77308.43,0.0,0.98925,1e-05,1.97328]
[1777626533006,48.49,77309.65,0.0,0.98926,1e-05,1.97137]
[1777626533077,48.49,77309.65,0.0,0.98926,1e-05,1.97137]
[1777626537557,48.48,77310.25,0.0,0.98928,1e-05,1.96941]
[1777626537581,48.48,77310.25,0.0,0.98928,1e-05,1.96941]
[1777626538992,48.48,77310.28,0.0,0.98928,1e-05,1.96908]
[1777626542854,48.47,77305.85,0.0,0.98925,1e-05,1.97347]
[1777626545346,48.47,77305.73,0.0,0.98925,1e-05,1.97304]
[1777626545583,48.47,77305.73,0.0,0.98925,1e-05,1.97304]
[1777626545875,48.47,77305.43,0.0,0.98925,1e-05,1.97315]
[1777626547239,48.47,77305.4,0.0,0.98925,1e-05,1.97289]
[1777626547329,48.47,77305.4,0.0,0.98925,1e-05,1.97289]
[1777626553931,48.46,77305.4,0.0,0.98927,1e-05,1.97088]
[1777626559307,48.45,77305.41,0.0,0.98927,1e-05,1.96975]
[1777626559332,48.45,77305.41,0.0,0.98927,1e-05,1.96975]
[1777626559973,48.45,77305.07,0.0,0.98927,1e-05,1.96964]
[1777626560744,48.45,77305.07,0.0,0.98927,1e-05,1.96964]
[1777626560826,48.45,77305.07,0.0,0.98927,1e-05,1.96964]
[1777626566014,48.44,77307.62,0.0,0.98931,1e-05,1.96466]
[1777626571050,48.44,77311.36,0.0,0.98935,1e-05,1.95701]
[1777626572057,48.43,77316.36,0.0,0.9894,1e-05,1.95021]
[1777626574698,48.43,77317.44,0.0,0.98941,1e-05,1.94856]
[1777626574836,48.43,77317.44,0.0,0.98941,1e-05,1.94856]
[1777626574930,48.43,77318.01,0.0,0.98941,1e-05,1.94735]
[1777626576291,48.43,77318.49,0.0,0.98942,1e-05,1.94672]
[1777626576327,48.43,77318.49,0.0,0.98942,1e-05,1.94672]
[1777626578102,48.43,77331.59,0.0,0.98953,1e-05,1.92897]
[1777626579109,48.43,77334.97,0.0,0.98956,1e-05,1.92439]
[1777626584546,48.42,77337.24,0.0,0.98958,1e-05,1.9207]
[1777626584587,48.42,77337.24,0.0,0.98958,1e-05,1.9207]
[1777626584621,48.42,77337.24,0.0,0.98959,1e-05,1.92032]
[1777626585737,48.42,77337.24,0.0,0.98959,1e-05,1.92032]
[1777626585828,48.42,77337.24,0.0,0.98959,1e-05,1.92032]
[1777626591193,48.42,77330.53,0.0,0.98954,1e-05,1.92785]
[1777626593207,48.41,77327.04,0.0,0.98951,1e-05,1.93196]
[1777626596603,48.41,77326.65,0.0,0.98951,1e-05,1.93203]
[1777626596827,48.41,77326.65,0.0,0.98951,1e-05,1.93203]
[1777626596883,48.41,77326.65,0.0,0.98951,1e-05,1.9316]
[1777626599691,48.41,77325.79,0.0,0.98951,1e-05,1.9325]
[1777626599827,48.41,77325.79,0.0,0.98951,1e-05,1.9325]
[1777626605519,48.4,77328.41,0.0,0.98954,1e-05,1.92781]
[1777626605581,48.4,77328.41,0.0,0.98954,1e-05,1.92781]
[1777626605680,48.4,77328.7,0.0,0.98954,1e-05,1.92701]
[1777626606381,48.4,77328.7,0.0,0.98954,1e-05,1.92701]
[1777626606581,48.4,77328.7,0.0,0.98954,1e-05,1.92701]
[1777626612390,48.4,77329.91,0.0,0.98956,1e-05,1.9244]
[1777626612585,48.4,77329.91,0.0,0.98956,1e-05,1.9244]
[1777626612854,48.4,77329.91,0.0,0.98956,1e-05,1.9244]
[1777626613078,48.4,77329.91,0.0,0.98956,1e-05,1.9244]
[1777626612929,48.39,77329.97,0.0,0.98956,1e-05,1.92392]
[1777626618385,48.39,77329.08,0.0,0.98956,1e-05,1.92405]
[1777626620251,48.39,77329.48,0.0,0.98957,1e-05,1.92333]
[1777626620328,48.39,77329.48,0.0,0.98957,1e-05,1.92333]
[1777626620578,48.39,77329.48,0.0,0.98957,1e-05,1.92333]
[1777626620829,48.39,77329.48,0.0,0.98957,1e-05,1.92333]
[1777626620930,48.39,77329.67,0.0,0.98957,1e-05,1.92267]
[1777626626441,48.38,77329.54,0.0,0.98957,1e-05,1.92183]
[1777626631622,48.38,77329.21,0.0,0.98958,1e-05,1.92124]
[1777626631736,48.38,77329.21,0.0,0.98958,1e-05,1.92124]
[1777626631830,48.38,77329.21,0.0,0.98958,1e-05,1.92124]
[1777626631834,48.38,77329.69,0.0,0.98959,1e-05,1.91901]
[1777626632861,48.38,77329.69,0.0,0.98959,1e-05,1.91901]
[1777626633080,48.38,77329.69,0.0,0.98959,1e-05,1.91901]
[1777626637509,48.37,77327.19,0.0,0.98958,1e-05,1.92125]
[1777626637582,48.37,77327.19,0.0,0.98958,1e-05,1.92125]
[1777626637596,48.37,77324.72,0.0,0.98956,1e-05,1.92425]
[1777626639160,48.37,77324.59,0.0,0.98956,1e-05,1.92421]
[1777626639332,48.37,77324.59,0.0,0.98956,1e-05,1.92421]
[1777626645050,48.36,77327.25,0.0,0.98959,1e-05,1.91973]
[1777626645080,48.36,77327.25,0.0,0.98959,1e-05,1.91973]
[1777626645094,48.36,77327.71,0.0,0.98959,1e-05,1.91893]
[1777626646275,48.36,77327.15,0.0,0.98959,1e-05,1.91946]
[1777626646330,48.36,77327.15,0.0,0.98959,1e-05,1.91946]
[1777626652089,48.36,77330.08,0.0,0.98962,1e-05,1.91468]
[1777626652331,48.36,77329.25,0.0,0.98961,1e-05,1.91557]
[1777626652627,48.36,77329.82,0.0,0.98962,1e-05,1.91464]
[1777626653329,48.36,77329.82,0.0,0.98962,1e-05,1.91464]
[1777626656655,48.35,77333.68,0.0,0.98965,1e-05,1.9089]
[1777626658745,48.35,77333.67,0.0,0.98966,1e-05,1.90873]
[1777626658833,48.35,77333.67,0.0,0.98966,1e-05,1.90873]
[1777626660869,48.35,77334.06,0.0,0.98966,1e-05,1.90786]
[1777626661076,48.35,77334.06,0.0,0.98966,1e-05,1.90786]
[1777626661065,48.35,77334.03,0.0,0.98966,1e-05,1.90772]
[1777626661690,48.35,77334.06,0.0,0.98966,1e-05,1.9075]
[1777626665609,48.34,77333.39,0.0,0.98966,1e-05,1.90782]
[1777626670753,48.34,77332.75,0.0,0.98966,1e-05,1.90755]
[1777626672481,48.34,77332.71,0.0,0.98966,1e-05,1.90742]
[1777626672584,48.34,77332.71,0.0,0.98966,1e-05,1.90742]
[1777626673575,48.34,77332.69,0.0,0.98966,1e-05,1.90726]
[1777626673774,48.34,77332.65,0.0,0.98967,1e-05,1.90713]
[1777626678809,48.33,77330.05,0.0,0.98965,1e-05,1.90957]
[1777626682684,48.33,77330.06,0.0,0.98965,1e-05,1.909]
[1777626682830,48.33,77330.06,0.0,0.98965,1e-05,1.909]
[1777626682836,48.33,77330.21,0.0,0.98966,1e-05,1.90862]
[1777626683875,48.33,77330.21,0.0,0.98966,1e-05,1.90862]
[1777626684082,48.33,77330.21,0.0,0.98966,1e-05,1.90862]
[1777626689886,48.32,77331.57,0.0,0.98967,1e-05,1.9056]
[1777626692761,48.32,77332.89,0.0,0.9897,1e-05,1.90214]
[1777626692827,48.32,77332.89,0.0,0.9897,1e-05,1.90214]
[1777626692907,48.32,77333.08,0.0,0.9897,1e-05,1.90173]
[1777626694107,48.32,77333.08,0.0,0.9897,1e-05,1.90173]
[1777626694326,48.32,77333.38,0.0,0.9897,1e-05,1.90117]
[1777626701971,48.31,77331.43,0.0,0.98969,1e-05,1.90232]
[1777626707529,48.31,77331.95,0.0,0.9897,1e-05,1.90097]
[1777626707583,48.31,77331.95,0.0,0.9897,1e-05,1.90097]
[1777626708013,48.31,77331.89,0.0,0.9897,1e-05,1.90072]
[1777626708897,48.31,77331.89,0.0,0.9897,1e-05,1.90072]
[1777626709081,48.31,77331.89,0.0,0.9897,1e-05,1.90072]
[1777626715062,48.3,77331.77,0.0,0.98971,1e-05,1.89971]
[1777626718728,48.3,77331.93,0.0,0.98971,1e-05,1.89901]
[1777626718837,48.3,77331.93,0.0,0.98971,1e-05,1.89901]
[1777626719090,48.3,77331.91,0.0,0.98972,1e-05,1.89887]
[1777626720197,48.3,77331.91,0.0,0.98972,1e-05,1.89887]
[1777626720328,48.3,77331.76,0.0,0.98971,1e-05,1.8989]
[1777626722025,48.3,77331.85,0.0,0.98972,1e-05,1.89863]
[1777626727145,48.29,77332.46,0.0,0.98973,1e-05,1.89689]
[1777626732181,48.29,77328.35,0.0,0.9897,1e-05,1.90138]
[1777626733136,48.29,77328.35,0.0,0.9897,1e-05,1.90138]
[1777626733188,48.29,77326.8,0.0,0.98969,1e-05,1.90321]
[1777626733330,48.29,77326.8,0.0,0.98969,1e-05,1.90321]
[1777626734140,48.29,77326.8,0.0,0.98969,1e-05,1.90321]
[1777626734195,48.29,77326.45,0.0,0.98969,1e-05,1.90349]
[1777626734328,48.29,77326.45,0.0,0.98969,1e-05,1.90349]
[1777626741244,48.27,77325.43,0.0,0.98969,1e-05,1.9021]
[1777626746279,48.27,77325.93,0.0,0.9897,1e-05,1.90065]
[1777626751314,48.27,77325.77,0.0,0.98971,1e-05,1.89866]
[1777626754435,48.26,77325.44,0.0,0.98971,1e-05,1.89878]
[1777626754578,48.26,77325.44,0.0,0.98971,1e-05,1.89878]
[1777626754680,48.26,77325.87,0.0,0.98972,1e-05,1.89792]
[1777626755844,48.26,77325.87,0.0,0.98972,1e-05,1.89792]
[1777626756084,48.26,77325.87,0.0,0.98972,1e-05,1.89792]
[1777626760918,48.26,77327.24,0.0,0.98973,1e-05,1.89555]
[1777626761077,48.26,77327.24,0.0,0.98973,1e-05,1.89555]
[1777626761120,48.26,77327.79,0.0,0.98974,1e-05,1.89455]
[1777626764077,48.26,77327.43,0.0,0.98974,1e-05,1.89487]
[1777626764327,48.26,77327.19,0.0,0.98974,1e-05,1.89489]
[1777626769440,48.25,77327.14,0.0,0.98974,1e-05,1.89423]
[1777626774474,48.25,77327.49,0.0,0.98975,1e-05,1.89307]
[1777626776283,48.25,77327.41,0.0,0.98975,1e-05,1.89303]
[1777626776324,48.25,77327.41,0.0,0.98975,1e-05,1.89303]
[1777626781523,48.25,77327.35,0.0,0.98975,1e-05,1.89226]
[1777626786559,48.24,77327.11,0.0,0.98976,1e-05,1.89188]
[1777626789580,48.24,77320.68,0.0,0.98971,1e-05,1.89972]
[1777626791594,48.24,77314.14,0.0,0.98966,1e-05,1.90771]
[1777626792610,48.24,77314.14,0.0,0.98966,1e-05,1.90771]
[1777626792826,48.24,77314.14,0.0,0.98966,1e-05,1.90771]
[1777626792827,48.24,77311.03,0.0,0.98963,1e-05,1.91157]
[1777626794271,48.24,77311.03,0.0,0.98963,1e-05,1.91157]
[1777626794330,48.24,77310.77,0.0,0.98963,1e-05,1.91173]
[1777626799649,48.23,77310.96,0.0,0.98964,1e-05,1.91043]
[1777626804685,48.23,77311.89,0.0,0.98965,1e-05,1.90837]
[1777626805466,48.23,77311.89,0.0,0.98965,1e-05,1.90837]
[1777626805578,48.23,77311.89,0.0,0.98965,1e-05,1.90837]
[1777626805692,48.23,77312.3,0.0,0.98966,1e-05,1.90767]
[1777626806935,48.23,77312.3,0.0,0.98966,1e-05,1.90767]
[1777626807078,48.23,77312.3,0.0,0.98966,1e-05,1.90767]
[1777626812741,48.21,77310.66,0.0,0.98967,1e-05,1.90563]
[1777626817246,48.19,77310.48,0.0,0.9897,1e-05,1.90094]
[1777626817328,48.18,77310.38,0.0,0.98971,1e-05,1.89952]
[1777626817775,48.17,77310.57,0.0,0.98972,1e-05,1.89776]
[1777626818705,48.17,77310.57,0.0,0.98972,1e-05,1.89776]
[1777626818829,48.17,77310.57,0.0,0.98972,1e-05,1.89776]
[1777626824826,48.15,77310.06,0.0,0.98974,1e-05,1.8935]
[1777626827112,48.14,77312.19,0.0,0.98977,1e-05,1.8894]
[1777626827213,48.14,77317.83,0.0,0.98982,1e-05,1.8809]
[1777626827331,48.14,77317.83,0.0,0.98982,1e-05,1.8809]
[1777626828166,48.14,77317.83,0.0,0.98982,1e-05,1.8809]
[1777626828267,48.14,77318.43,0.0,0.98983,1e-05,1.88002]
[1777626828330,48.14,77318.43,0.0,0.98983,1e-05,1.88002]
[1777626833889,48.11,77316.94,0.0,0.98985,1e-05,1.87654]
[1777626839931,48.1,77316.83,0.0,0.98986,1e-05,1.87434]
[1777626841773,48.1,77316.88,0.0,0.98986,1e-05,1.87418]
[1777626841837,48.1,77316.88,0.0,0.98986,1e-05,1.87418]
[1777626841945,48.1,77316.83,0.0,0.98986,1e-05,1.87415]
[1777626842874,48.1,77316.83,0.0,0.98986,1e-05,1.87415]
[1777626843076,48.1,77316.83,0.0,0.98986,1e-05,1.87415]
[1777626848994,48.1,77316.62,0.0,0.98987,1e-05,1.87377]
[1777626851212,48.1,77316.59,0.0,0.98987,1e-05,1.87372]
[1777626851328,48.1,77316.59,0.0,0.98987,1e-05,1.87372]
[1777626852587,48.09,77315.02,0.0,0.98985,1e-05,1.87555]
[1777626852827,48.09,77315.02,0.0,0.98985,1e-05,1.87555]
[1777626853021,48.09,77316.02,0.0,0.98986,1e-05,1.87418]
[1777626857243,48.09,77314.84,0.0,0.98986,1e-05,1.87541]
[1777626857325,48.09,77314.84,0.0,0.98986,1e-05,1.87541]
[1777626862866,48.09,77316.29,0.0,0.98988,1e-05,1.87223]
[1777626863073,48.09,77316.29,0.0,0.98988,1e-05,1.87223]
[1777626863092,48.08,77316.75,0.0,0.98988,1e-05,1.87081]
[1777626863691,48.08,77316.75,0.0,0.98988,1e-05,1.87081]
[1777626863826,48.08,77316.75,0.0,0.98988,1e-05,1.87081]
[1777626866113,48.07,77319.14,0.0,0.98992,1e-05,1.86541]
[1777626870268,48.07,77319.2,0.0,0.98992,1e-05,1.86463]
[1777626870331,48.07,77319.2,0.0,0.98992,1e-05,1.86463]
[1777626871229,48.06,77319.68,0.0,0.98994,1e-05,1.86175]
[1777626871552,48.06,77319.68,0.0,0.98994,1e-05,1.86175]
[1777626871580,48.06,77319.68,0.0,0.98994,1e-05,1.86175]
[1777626874169,48.05,77316.4,0.0,0.98992,1e-05,1.86401]
[1777626877479,48.04,77315.64,0.0,0.98993,1e-05,1.86298]
[1777626877584,48.04,77315.64,0.0,0.98993,1e-05,1.86298]
[1777626880210,48.04,77317.95,0.0,0.98995,1e-05,1.85927]
[1777626882225,48.04,77319.56,0.0,0.98997,1e-05,1.85711]
[1777626882456,48.04,77319.56,0.0,0.98997,1e-05,1.85711]
[1777626882585,48.04,77319.56,0.0,0.98997,1e-05,1.85711]
[1777626883580,48.04,77319.53,0.0,0.98997,1e-05,1.85709]
[1777626884239,48.04,77319.27,0.0,0.98997,1e-05,1.85737]
[1777626890281,48.04,77316.86,0.0,0.98995,1e-05,1.86008]
[1777626893571,48.04,77316.9,0.0,0.98995,1e-05,1.85991]
[1777626893832,48.04,77316.9,0.0,0.98995,1e-05,1.85991]
[1777626899345,48.03,77316.94,0.0,0.98995,1e-05,1.85945]
[1777626906394,48.03,77317.26,0.0,0.98996,1e-05,1.85865]
[1777626906539,48.03,77317.26,0.0,0.98996,1e-05,1.85865]
[1777626906579,48.03,77317.26,0.0,0.98996,1e-05,1.85865]
[1777626907579,48.03,77317.26,0.0,0.98996,1e-05,1.85865]
[1777626907680,48.03,77317.26,0.0,0.98996,1e-05,1.85859]
[1777626913443,48.03,77316.91,0.0,0.98996,1e-05,1.8587]
[1777626919485,48.03,77316.92,0.0,0.98996,1e-05,1.85836]
[1777626922445,48.03,77319.34,0.0,0.98998,1e-05,1.85518]
[1777626922579,48.03,77319.34,0.0,0.98998,1e-05,1.85518]
[1777626922585,48.03,77319.34,0.0,0.98998,1e-05,1.85518]
[1777626922829,48.03,77319.34,0.0,0.98998,1e-05,1.85518]
[1777626922915,48.03,77317.25,0.0,0.98996,1e-05,1.85773]
[1777626926534,48.03,77321.51,0.0,0.99,1e-05,1.85218]
[1777626928019,48.03,77321.51,0.0,0.99,1e-05,1.85218]
[1777626928075,48.03,77321.51,0.0,0.99,1e-05,1.85218]
[1777626933583,48.03,77323.77,0.0,0.99003,1e-05,1.84767]
[1777626935853,48.03,77324.16,0.0,0.99003,1e-05,1.84713]
[1777626936077,48.03,77324.16,0.0,0.99003,1e-05,1.84713]
[1777626936176,48.03,77323.92,0.0,0.99003,1e-05,1.84736]
[1777626941638,48.02,77323.94,0.0,0.99003,1e-05,1.84715]
[1777626942872,48.02,77323.94,0.0,0.99003,1e-05,1.84715]
[1777626943075,48.02,77323.94,0.0,0.99003,1e-05,1.84715]
[1777626948687,48.02,77326.47,0.0,0.99005,1e-05,1.84369]
[1777626952041,48.02,77326.44,0.0,0.99005,1e-05,1.84366]
[1777626952082,48.02,77326.44,0.0,0.99005,1e-05,1.84366]
[1777626953256,48.02,77326.06,0.0,0.99005,1e-05,1.84407]
[1777626953326,48.02,77326.06,0.0,0.99005,1e-05,1.84407]
[1777626953402,48.02,77323.91,0.0,0.99003,1e-05,1.84676]
[1777626958761,48.02,77323.72,0.0,0.99003,1e-05,1.84676]
[1777626960213,48.02,77323.72,0.0,0.99003,1e-05,1.84676]
[1777626960327,48.02,77323.72,0.0,0.99003,1e-05,1.84676]
[1777626961402,48.02,77325.39,0.0,0.99005,1e-05,1.84461]
[1777626961577,48.02,77327.39,0.0,0.99006,1e-05,1.84172]
[1777626961783,48.02,77328.86,0.0,0.99008,1e-05,1.83956]
[1777626967825,48.01,77328.64,0.0,0.99008,1e-05,1.8387]
[1777626971182,48.01,77329.17,0.0,0.99009,1e-05,1.83798]
[1777626971326,48.01,77329.17,0.0,0.99009,1e-05,1.83798]
[1777626977895,48.01,77331.0,0.0,0.9901,1e-05,1.83547]
[1777626983435,48.01,77331.04,0.0,0.9901,1e-05,1.83531]
[1777626983577,48.01,77331.04,0.0,0.9901,1e-05,1.83531]
[1777626984630,48.01,77328.89,0.0,0.99009,1e-05,1.83751]
[1777626984826,48.01,77328.89,0.0,0.99009,1e-05,1.83751]
[1777626984944,48.01,77328.85,0.0,0.99009,1e-05,1.83725]
[1777626990217,48.0,77328.8,0.0,0.99009,1e-05,1.83693]
[1777626990327,48.0,77328.8,0.0,0.99009,1e-05,1.83693]
[1777626991993,48.0,77318.94,0.0,0.99003,1e-05,1.84726]
[1777626992948,48.0,77318.94,0.0,0.99003,1e-05,1.84726]
[1777626993075,48.0,77318.94,0.0,0.99003,1e-05,1.84726]
[1777626993177,48.0,77317.31,0.0,0.99002,1e-05,1.84884]
[1777626995679,47.99,77316.94,0.0,0.99002,1e-05,1.84832]
[1777626995830,47.99,77316.94,0.0,0.99002,1e-05,1.84832]
[1777626997028,47.99,77312.71,0.0,0.98999,1e-05,1.85274]
[1777626998035,47.99,77307.09,0.0,0.98995,1e-05,1.85934]
[1777627000923,47.99,77306.14,0.0,0.98994,1e-05,1.86042]
[1777627001077,47.99,77306.14,0.0,0.98994,1e-05,1.86042]
[1777627001105,47.99,77305.52,0.0,0.98994,1e-05,1.86114]
[1777627004493,47.99,77305.29,0.0,0.98994,1e-05,1.8613]
[1777627004582,47.98,77305.22,0.0,0.98994,1e-05,1.86133]
[1777627010119,47.98,77305.69,0.0,0.98994,1e-05,1.86037]
[1777627014431,47.98,77303.92,0.0,0.98993,1e-05,1.86245]
[1777627014578,47.98,77301.41,0.0,0.98991,1e-05,1.8656]
[1777627015979,47.98,77301.3,0.0,0.98991,1e-05,1.86567]
[1777627016077,47.98,77301.3,0.0,0.98991,1e-05,1.86567]
[1777627016161,47.98,77300.82,0.0,0.98991,1e-05,1.86622]
[1777627019219,47.98,77301.47,0.0,0.98991,1e-05,1.86527]
[1777627019330,47.98,77301.47,0.0,0.98991,1e-05,1.86527]
[1777627025223,47.98,77300.53,0.0,0.98991,1e-05,1.86607]
[1777627026028,47.98,77300.53,0.0,0.98991,1e-05,1.86607]
[1777627026076,47.98,77300.53,0.0,0.98991,1e-05,1.86607]
[1777627027695,47.98,77300.35,0.0,0.98991,1e-05,1.86618]
[1777627027829,47.98,77300.35,0.0,0.98991,1e-05,1.86618]
[1777627028245,47.98,77302.49,0.0,0.98992,1e-05,1.8634]
[1777627030219,47.98,77303.12,0.0,0.98993,1e-05,1.86254]
[1777627030328,47.98,77303.12,0.0,0.98993,1e-05,1.86254]
[1777627030429,47.98,77298.64,0.0,0.98989,1e-05,1.86821]
[1777627032273,47.98,77293.49,0.0,0.98985,1e-05,1.87468]
[1777627033078,47.98,77293.49,0.0,0.98985,1e-05,1.87468]
[1777627033187,47.98,77293.49,0.0,0.98985,1e-05,1.87468]
[1777627033326,47.98,77293.49,0.0,0.98985,1e-05,1.87468]
[1777627033419,47.98,77294.28,0.0,0.98986,1e-05,1.8736]
[1777627035294,47.98,77290.64,0.0,0.98983,1e-05,1.87812]
[1777627040329,47.97,77291.19,0.0,0.98984,1e-05,1.87703]
[1777627045042,47.97,77291.16,0.0,0.98984,1e-05,1.87676]
[1777627045075,47.97,77291.16,0.0,0.98984,1e-05,1.87676]
[1777627048467,47.97,77290.35,0.0,0.98983,1e-05,1.87757]
[1777627048580,47.97,77290.46,0.0,0.98984,1e-05,1.87735]
[1777627048829,47.97,77290.46,0.0,0.98984,1e-05,1.87735]
[1777627049392,47.97,77291.27,0.0,0.98984,1e-05,1.87624]
[1777627054396,47.97,77290.8,0.0,0.98985,1e-05,1.87515]
[1777627057924,47.97,77290.74,0.0,0.98985,1e-05,1.87493]
[1777627058077,47.97,77290.74,0.0,0.98985,1e-05,1.87493]
[1777627058081,47.97,77290.74,0.0,0.98985,1e-05,1.87486]
[1777627063490,47.97,77291.31,0.0,0.98986,1e-05,1.87377]
[1777627068526,47.96,77291.43,0.0,0.98986,1e-05,1.87328]
[1777627073563,47.96,77290.98,0.0,0.98986,1e-05,1.87351]
[1777627077589,47.96,77286.73,0.0,0.98983,1e-05,1.87867]
[1777627082624,47.96,77287.42,0.0,0.98983,1e-05,1.87739]
[1777627087659,47.96,77295.88,0.0,0.9899,1e-05,1.8662]
[1777627089672,47.95,77300.98,0.0,0.98995,1e-05,1.85915]
[1777627092290,47.95,77301.9,0.0,0.98996,1e-05,1.85794]
[1777627093088,47.95,77300.77,0.0,0.98995,1e-05,1.85929]
[1777627098735,47.95,77306.39,0.0,0.98999,1e-05,1.85188]
[1777627100641,47.95,77306.68,0.0,0.99,1e-05,1.85148]
[1777627100831,47.95,77306.68,0.0,0.99,1e-05,1.85148]
[1777627101161,47.95,77306.35,0.0,0.98999,1e-05,1.85183]
[1777627106792,47.95,77306.15,0.0,0.98999,1e-05,1.8519]
[1777627111578,47.95,77307.01,0.0,0.99,1e-05,1.85069]
[1777627116435,47.95,77306.4,0.0,0.99001,1e-05,1.84991]
[1777627116580,47.95,77306.4,0.0,0.99001,1e-05,1.84991]
[1777627116600,47.95,77306.4,0.0,0.99001,1e-05,1.84984]
[1777627118624,47.95,77308.13,0.0,0.99002,1e-05,1.84761]
[1777627118826,47.95,77308.13,0.0,0.99002,1e-05,1.84761]
[1777627121748,47.95,77310.88,0.0,0.99004,1e-05,1.84404]
[1777627130960,47.95,77310.79,0.0,0.99004,1e-05,1.84394]
[1777627133185,47.95,77310.54,0.0,0.99004,1e-05,1.84422]
[1777627133332,47.95,77310.54,0.0,0.99004,1e-05,1.84422]
[1777627133404,47.95,77310.82,0.0,0.99004,1e-05,1.84384]
[1777627134297,47.95,77310.82,0.0,0.99004,1e-05,1.84384]
[1777627134328,47.95,77310.82,0.0,0.99004,1e-05,1.84384]
[1777627140025,47.95,77310.71,0.0,0.99004,1e-05,1.84386]
[1777627145062,47.95,77311.11,0.0,0.99005,1e-05,1.84328]
[1777627149359,47.95,77310.86,0.0,0.99005,1e-05,1.84355]
[1777627149486,47.95,77310.86,0.0,0.99005,1e-05,1.84355]
[1777627149576,47.95,77310.86,0.0,0.99005,1e-05,1.84355]
[1777627149587,47.95,77310.83,0.0,0.99005,1e-05,1.84357]
[1777627151104,47.95,77307.22,0.0,0.99002,1e-05,1.84811]
[1777627153208,47.95,77305.72,0.0,0.99,1e-05,1.84999]
[1777627153327,47.95,77305.72,0.0,0.99,1e-05,1.84999]
[1777627153385,47.95,77304.75,0.0,0.99,1e-05,1.8512]
[1777627153810,47.95,77304.75,0.0,0.99,1e-05,1.8512]
[1777627153828,47.95,77304.75,0.0,0.99,1e-05,1.8512]
[1777627159160,47.95,77304.1,0.0,0.98999,1e-05,1.85188]
[1777627162031,47.95,77301.75,0.0,0.98997,1e-05,1.85481]
[1777627162078,47.95,77301.75,0.0,0.98997,1e-05,1.85481]
[1777627162185,47.94,77300.15,0.0,0.98996,1e-05,1.85682]
[1777627163105,47.94,77300.15,0.0,0.98996,1e-05,1.85682]
[1777627163327,47.94,77300.15,0.0,0.98996,1e-05,1.85682]
[1777627166215,47.94,77307.42,0.0,0.99002,1e-05,1.84745]
[1777627167022,47.94,77307.42,0.0,0.99002,1e-05,1.84745]
[1777627167062,47.94,77307.42,0.0,0.99002,1e-05,1.84745]
[1777627167077,47.94,77307.42,0.0,0.99002,1e-05,1.84745]
[1777627167222,47.94,77308.55,0.0,0.99003,1e-05,1.84601]
[1777627168159,47.94,77308.55,0.0,0.99003,1e-05,1.84601]
[1777627168327,47.94,77308.55,0.0,0.99003,1e-05,1.84601]
[1777627174271,47.94,77308.68,0.0,0.99004,1e-05,1.84439]
[1777627176536,47.94,77309.24,0.0,0.99004,1e-05,1.84367]
[1777627176578,47.94,77309.24,0.0,0.99004,1e-05,1.84367]
[1777627176624,47.94,77309.03,0.0,0.99004,1e-05,1.84392]
[1777627177569,47.94,77309.03,0.0,0.99004,1e-05,1.84392]
[1777627177577,47.94,77309.03,0.0,0.99004,1e-05,1.84392]
[1777627183333,47.94,77311.82,0.0,0.99006,1e-05,1.84034]
[1777627188369,47.94,77311.29,0.0,0.99006,1e-05,1.84098]
[1777627193404,47.94,77311.39,0.0,0.99006,1e-05,1.84082]
[1777627195442,47.94,77311.39,0.0,0.99006,1e-05,1.84082]
[1777627195579,47.94,77311.39,0.0,0.99006,1e-05,1.84082]
[1777627195676,47.94,77311.39,0.0,0.99006,1e-05,1.84081]
[1777627196416,47.94,77311.39,0.0,0.99006,1e-05,1.84081]
[1777627196577,47.94,77311.39,0.0,0.99006,1e-05,1.84081]
[1777627204481,47.94,77312.23,0.0,0.99007,1e-05,1.83969]
[1777627209516,47.94,77313.93,0.0,0.99008,1e-05,1.83752]
[1777627211747,47.94,77314.09,0.0,0.99008,1e-05,1.83731]
[1777627211829,47.94,77314.09,0.0,0.99008,1e-05,1.83731]
[1777627212318,47.94,77314.09,0.0,0.99008,1e-05,1.83731]
[1777627212326,47.94,77314.09,0.0,0.99008,1e-05,1.83731]
[1777627212537,47.94,77313.53,0.0,0.99008,1e-05,1.83801]
[1777627217572,47.94,77313.13,0.0,0.99008,1e-05,1.83849]
[1777627222608,47.94,77315.29,0.0,0.99009,1e-05,1.83574]
[1777627224621,47.94,77319.31,0.0,0.99012,1e-05,1.83067]
[1777627226635,47.94,77323.28,0.0,0.99016,1e-05,1.8257]
[1777627227254,47.94,77323.28,0.0,0.99016,1e-05,1.8257]
[1777627227333,47.94,77323.28,0.0,0.99016,1e-05,1.8257]
[1777627232677,47.94,77322.91,0.0,0.99016,1e-05,1.82487]
[1777627235417,47.94,77322.85,0.0,0.99016,1e-05,1.82498]
[1777627235584,47.94,77322.85,0.0,0.99016,1e-05,1.82498]
[1777627235698,47.94,77323.0,0.0,0.99016,1e-05,1.8248]
[1777627236206,47.94,77323.0,0.0,0.99016,1e-05,1.8248]
[1777627236327,47.94,77323.0,0.0,0.99016,1e-05,1.8248]
[1777627241741,47.94,77323.06,0.0,0.99016,1e-05,1.8248]
[1777627243247,47.94,77323.06,0.0,0.99016,1e-05,1.8248]
[1777627243331,47.94,77323.06,0.0,0.99016,1e-05,1.8248]
[1777627243401,47.94,77323.3,0.0,0.99016,1e-05,1.82452]
[1777627243984,47.94,77323.3,0.0,0.99016,1e-05,1.82452]
[1777627244083,47.94,77323.3,0.0,0.99016,1e-05,1.82452]
[1777627249284,47.94,77322.6,0.0,0.99016,1e-05,1.82544]
[1777627249325,47.94,77322.6,0.0,0.99016,1e-05,1.82544]
[1777627249374,47.94,77322.98,0.0,0.99016,1e-05,1.82498]
[1777627249882,47.94,77322.98,0.0,0.99016,1e-05,1.82498]
[1777627250083,47.94,77322.98,0.0,0.99016,1e-05,1.82498]
[1777627256124,47.94,77324.1,0.0,0.99017,1e-05,1.82361]
[1777627256328,47.94,77324.1,0.0,0.99017,1e-05,1.82361]
[1777627256427,47.94,77323.63,0.0,0.99016,1e-05,1.82421]
[1777627257150,47.94,77323.63,0.0,0.99016,1e-05,1.82421]
[1777627257329,47.94,77323.63,0.0,0.99016,1e-05,1.82421]
[1777627262888,47.94,77322.24,0.0,0.99015,1e-05,1.826]
[1777627264054,47.94,77322.24,0.0,0.99015,1e-05,1.826]
[1777627264078,47.94,77322.24,0.0,0.99015,1e-05,1.826]
[1777627264155,47.94,77317.83,0.0,0.99012,1e-05,1.83154]
[1777627265041,47.94,77317.83,0.0,0.99012,1e-05,1.83154]
[1777627265076,47.94,77317.83,0.0,0.99012,1e-05,1.83154]
[1777627270344,47.94,77316.36,0.0,0.99011,1e-05,1.83336]
[1777627272198,47.94,77316.32,0.0,0.99011,1e-05,1.83338]
[1777627272331,47.94,77316.32,0.0,0.99011,1e-05,1.83338]
[1777627272393,47.94,77316.73,0.0,0.99011,1e-05,1.83285]
[1777627273161,47.94,77316.73,0.0,0.99011,1e-05,1.83285]
[1777627273332,47.94,77316.73,0.0,0.99011,1e-05,1.83285]
[1777627278999,47.94,77315.81,0.0,0.9901,1e-05,1.83396]
[1777627282123,47.94,77316.28,0.0,0.99011,1e-05,1.83335]
[1777627282330,47.94,77316.28,0.0,0.99011,1e-05,1.83335]
[1777627282651,47.94,77316.28,0.0,0.99011,1e-05,1.83335]
[1777627282742,47.94,77319.9,0.0,0.99014,1e-05,1.82878]
[1777627282828,47.94,77319.9,0.0,0.99014,1e-05,1.82878]
[1777627288063,47.94,77321.01,0.0,0.99014,1e-05,1.82739]
[1777627293167,47.94,77321.23,0.0,0.99015,1e-05,1.82576]
[1777627293326,47.94,77321.23,0.0,0.99015,1e-05,1.82576]
[1777627293425,47.94,77320.81,0.0,0.99015,1e-05,1.82629]
[1777627293984,47.94,77320.81,0.0,0.99015,1e-05,1.82629]
[1777627294082,47.94,77320.81,0.0,0.99015,1e-05,1.82629]
[1777627299140,47.94,77320.71,0.0,0.99015,1e-05,1.82644]
[1777627300698,47.94,77320.71,0.0,0.99015,1e-05,1.82644]
[1777627300147,47.94,77316.12,0.0,0.99011,1e-05,1.83221]
[1777627300826,47.94,77316.12,0.0,0.99011,1e-05,1.83221]
[1777627301154,47.94,77314.17,0.0,0.9901,1e-05,1.83466]
[1777627301893,47.94,77314.17,0.0,0.9901,1e-05,1.83466]
[1777627302081,47.94,77314.17,0.0,0.9901,1e-05,1.83466]
[1777627303168,47.94,77309.4,0.0,0.99006,1e-05,1.84065]
[1777627309135,47.94,77306.94,0.0,0.99004,1e-05,1.84366]
[1777627309331,47.94,77306.94,0.0,0.99004,1e-05,1.84366]
[1777627311224,47.94,77302.6,0.0,0.99001,1e-05,1.84904]
[1777627312231,47.94,77297.26,0.0,0.98996,1e-05,1.85578]
[1777627313467,47.94,77297.26,0.0,0.98996,1e-05,1.85578]
[1777627314531,47.94,77297.19,0.0,0.98996,1e-05,1.85582]
[1777627314577,47.94,77297.19,0.0,0.98996,1e-05,1.85582]
[1777627314632,47.94,77297.42,0.0,0.98997,1e-05,1.85548]
[1777627316741,47.94,77296.53,0.0,0.98996,1e-05,1.85656]
[1777627316829,47.94,77298.72,0.0,0.98998,1e-05,1.85372]
[1777627317266,47.94,77295.94,0.0,0.98995,1e-05,1.85721]
[1777627319280,47.94,77292.78,0.0,0.98993,1e-05,1.86112]
[1777627320287,47.94,77297.43,0.0,0.98997,1e-05,1.85514]
[1777627322301,47.94,77293.53,0.0,0.98994,1e-05,1.86]
[1777627323113,47.94,77293.53,0.0,0.98994,1e-05,1.86]
[1777627323331,47.94,77293.53,0.0,0.98994,1e-05,1.86]
[1777627323399,47.94,77295.11,0.0,0.98995,1e-05,1.85793]
[1777627324172,47.94,77295.11,0.0,0.98995,1e-05,1.85793]
[1777627324334,47.94,77295.11,0.0,0.98995,1e-05,1.85793]
[1777627328343,47.94,77304.19,0.0,0.99002,1e-05,1.84613]
[1777627329647,47.94,77304.19,0.0,0.99002,1e-05,1.84613]
[1777627329827,47.94,77310.46,0.0,0.99007,1e-05,1.83816]
[1777627329833,47.94,77310.46,0.0,0.99007,1e-05,1.83816]
[1777627330357,47.94,77310.42,0.0,0.99007,1e-05,1.8382]
[1777627331364,47.94,77313.06,0.0,0.9901,1e-05,1.83485]
[1777627332149,47.94,77313.06,0.0,0.9901,1e-05,1.83485]
[1777627332331,47.94,77313.06,0.0,0.9901,1e-05,1.83485]
[1777627336448,47.94,77313.35,0.0,0.9901,1e-05,1.83445]
[1777627336582,47.94,77313.35,0.0,0.9901,1e-05,1.83445]
[1777627342441,47.94,77312.9,0.0,0.99009,1e-05,1.83496]
[1777627347559,47.94,77312.92,0.0,0.9901,1e-05,1.8349]
[1777627347576,47.94,77312.92,0.0,0.9901,1e-05,1.8349]
[1777627347660,47.94,77312.85,0.0,0.99009,1e-05,1.83498]
[1777627350882,47.94,77312.92,0.0,0.9901,1e-05,1.83487]
[1777627351080,47.94,77312.92,0.0,0.9901,1e-05,1.83487]
[1777627356539,47.94,77315.89,0.0,0.99013,1e-05,1.82972]
[1777627357164,47.94,77315.89,0.0,0.99013,1e-05,1.82972]
[1777627357325,47.94,77315.89,0.0,0.99013,1e-05,1.82972]
[1777627357538,47.94,77315.89,0.0,0.99013,1e-05,1.82972]
[1777627357579,47.94,77315.89,0.0,0.99013,1e-05,1.82972]
[1777627357639,47.94,77315.93,0.0,0.99013,1e-05,1.82967]
[1777627361573,47.94,77312.61,0.0,0.9901,1e-05,1.83385]
[1777627366608,47.94,77312.81,0.0,0.9901,1e-05,1.83358]
[1777627367367,47.94,77312.81,0.0,0.9901,1e-05,1.83358]
[1777627367587,47.94,77312.81,0.0,0.9901,1e-05,1.83358]
[1777627367616,47.94,77312.29,0.0,0.9901,1e-05,1.83423]
[1777627368665,47.94,77312.29,0.0,0.9901,1e-05,1.83423]
[1777627368833,47.94,77312.29,0.0,0.9901,1e-05,1.83423]
[1777627374665,47.94,77310.92,0.0,0.99009,1e-05,1.83591]
[1777627379700,47.94,77310.47,0.0,0.99009,1e-05,1.83623]
[1777627381334,47.94,77310.01,0.0,0.99008,1e-05,1.8368]
[1777627381581,47.94,77310.01,0.0,0.99008,1e-05,1.8368]
[1777627383479,47.94,77310.04,0.0,0.99008,1e-05,1.83675]
[1777627383578,47.94,77310.04,0.0,0.99008,1e-05,1.83675]
[1777627383728,47.93,77321.23,0.0,0.99017,1e-05,1.82266]
[1777627384735,47.94,77323.01,0.0,0.99018,1e-05,1.82045]
[1777627386016,47.94,77324.18,0.0,0.99019,1e-05,1.81901]
[1777627386084,47.94,77324.18,0.0,0.99019,1e-05,1.81901]
[1777627391785,47.94,77324.12,0.0,0.99019,1e-05,1.81922]
[1777627393056,47.94,77323.44,0.0,0.99019,1e-05,1.82028]
[1777627393079,47.94,77323.44,0.0,0.99019,1e-05,1.82028]
[1777627393798,47.94,77323.17,0.0,0.99018,1e-05,1.82079]
[1777627394667,47.94,77323.17,0.0,0.99018,1e-05,1.82079]
[1777627394832,47.94,77323.17,0.0,0.99018,1e-05,1.82079]
[1777627400848,47.94,77322.67,0.0,0.99018,1e-05,1.82152]
[1777627402862,47.94,77324.77,0.0,0.99019,1e-05,1.8192]
[1777627403469,47.94,77324.77,0.0,0.99019,1e-05,1.8192]
[1777627403578,47.94,77324.77,0.0,0.99019,1e-05,1.8192]
[1777627403869,47.94,77324.37,0.0,0.99019,1e-05,1.81987]
[1777627403995,47.94,77324.37,0.0,0.99019,1e-05,1.81987]
[1777627404075,47.94,77324.37,0.0,0.99019,1e-05,1.81987]
[1777627405883,47.94,77322.5,0.0,0.99017,1e-05,1.82252]
[1777627410424,47.94,77322.01,0.0,0.99017,1e-05,1.82316]
[1777627410587,47.94,77322.01,0.0,0.99017,1e-05,1.82316]
[1777627410743,47.94,77322.01,0.0,0.99017,1e-05,1.82316]
[1777627410827,47.94,77322.01,0.0,0.99017,1e-05,1.82316]
[1777627410844,47.94,77322.31,0.0,0.99017,1e-05,1.8228]
[1777627412932,47.94,77317.24,0.0,0.99014,1e-05,1.82782]
[1777627413954,47.94,77317.24,0.0,0.99014,1e-05,1.82782]
[1777627414085,47.94,77317.24,0.0,0.99014,1e-05,1.82782]
[1777627414180,47.94,77314.96,0.0,0.99012,1e-05,1.83068]
[1777627419981,47.94,77313.57,0.0,0.99011,1e-05,1.83238]
[1777627422159,47.94,77313.7,0.0,0.99011,1e-05,1.8322]
[1777627422324,47.94,77313.7,0.0,0.99011,1e-05,1.8322]
[1777627424595,47.94,77313.48,0.0,0.99011,1e-05,1.83245]
[1777627424836,47.94,77313.48,0.0,0.99011,1e-05,1.83245]
[1777627425575,47.94,77313.63,0.0,0.99011,1e-05,1.83197]
[1777627425676,47.94,77313.21,0.0,0.99011,1e-05,1.83236]
[1777627429043,47.94,77315.47,0.0,0.99013,1e-05,1.82936]
[1777627434223,47.94,77314.91,0.0,0.99012,1e-05,1.83003]
[1777627434332,47.94,77314.91,0.0,0.99012,1e-05,1.83003]
[1777627434434,47.94,77312.89,0.0,0.99011,1e-05,1.83256]
[1777627439663,47.94,77312.14,0.0,0.9901,1e-05,1.8334]
[1777627439833,47.94,77312.14,0.0,0.9901,1e-05,1.8334]
[1777627439934,47.94,77309.71,0.0,0.99008,1e-05,1.83629]
[1777627440121,47.94,77308.0,0.0,0.99007,1e-05,1.83845]
[1777627445161,47.93,77308.98,0.0,0.99008,1e-05,1.83641]
[1777627445578,47.93,77308.98,0.0,0.99008,1e-05,1.83641]
[1777627445679,47.93,77308.95,0.0,0.99008,1e-05,1.83632]
[1777627446190,47.93,77308.95,0.0,0.99008,1e-05,1.83632]
[1777627446331,47.93,77308.95,0.0,0.99008,1e-05,1.83632]
[1777627450191,47.93,77318.76,0.0,0.99016,1e-05,1.82353]
[1777627451198,47.93,77327.19,0.0,0.99023,1e-05,1.81288]
[1777627452205,47.93,77327.81,0.0,0.99023,1e-05,1.81224]
[1777627453844,47.93,77327.81,0.0,0.99023,1e-05,1.81224]
[1777627453941,47.93,77328.35,0.0,0.99023,1e-05,1.81219]
[1777627454083,47.93,77328.35,0.0,0.99023,1e-05,1.81219]
[1777627456122,47.94,77328.72,0.0,0.99024,1e-05,1.81204]
[1777627456329,47.94,77328.72,0.0,0.99024,1e-05,1.81204]
[1777627456431,47.94,77328.3,0.0,0.99023,1e-05,1.81317]
[1777627462276,47.95,77328.89,0.0,0.99022,1e-05,1.81399]
[1777627468318,47.95,77328.67,0.0,0.99022,1e-05,1.81537]
[1777627470543,47.95,77328.77,0.0,0.99022,1e-05,1.81527]
[1777627470584,47.95,77328.77,0.0,0.99022,1e-05,1.81527]
[1777627476374,47.95,77333.81,0.0,0.99026,1e-05,1.80777]
[1777627477381,47.95,77337.77,0.0,0.99029,1e-05,1.80314]
[1777627478387,47.95,77348.21,0.0,0.99037,1e-05,1.79021]
[1777627479395,47.95,77359.17,0.0,0.99046,1e-05,1.77681]
[1777627480402,47.95,77360.26,0.0,0.99046,1e-05,1.77556]
[1777627482075,47.96,77360.67,0.0,0.99047,1e-05,1.77514]
[1777627482586,47.96,77360.67,0.0,0.99047,1e-05,1.77514]
[1777627483744,47.96,77360.59,0.0,0.99047,1e-05,1.77533]
[1777627483831,47.96,77360.59,0.0,0.99047,1e-05,1.77533]
[1777627483926,47.96,77360.59,0.0,0.99046,1e-05,1.77542]
[1777627489465,47.96,77361.14,0.0,0.99047,1e-05,1.77528]
[1777627494345,47.96,77361.27,0.0,0.99046,1e-05,1.77548]
[1777627494535,47.96,77361.27,0.0,0.99046,1e-05,1.77548]
[1777627494579,47.96,77361.27,0.0,0.99046,1e-05,1.77548]
[1777627497520,47.96,77356.77,0.0,0.99043,1e-05,1.78135]
[1777627500547,47.96,77355.85,0.0,0.99042,1e-05,1.78263]
[1777627500579,47.96,77355.85,0.0,0.99042,1e-05,1.78263]
[1777627500938,47.96,77355.85,0.0,0.99042,1e-05,1.78263]
[1777627500590,47.96,77354.14,0.0,0.99041,1e-05,1.78481]
[1777627501075,47.96,77354.14,0.0,0.99041,1e-05,1.78481]
[1777627509594,47.97,77358.12,0.0,0.99043,1e-05,1.78048]
[1777627509829,47.97,77358.12,0.0,0.99043,1e-05,1.78048]
[1777627511068,47.97,77358.41,0.0,0.99043,1e-05,1.78027]
[1777627511085,47.97,77358.41,0.0,0.99043,1e-05,1.78027]
[1777627511619,47.97,77358.29,0.0,0.99043,1e-05,1.7805]
[1777627514640,47.97,77342.41,0.0,0.99031,1e-05,1.80033]
[1777627515993,47.97,77342.41,0.0,0.99031,1e-05,1.80033]
[1777627515647,47.97,77337.82,0.0,0.99027,1e-05,1.80607]
[1777627516077,47.97,77337.82,0.0,0.99027,1e-05,1.80607]
[1777627521689,47.97,77337.18,0.0,0.99027,1e-05,1.80703]
[1777627524913,47.97,77335.93,0.0,0.99026,1e-05,1.80863]
[1777627525079,47.97,77336.27,0.0,0.99026,1e-05,1.80823]
[1777627527554,47.97,77336.55,0.0,0.99026,1e-05,1.80792]
[1777627527577,47.97,77336.55,0.0,0.99026,1e-05,1.80792]
[1777627527731,47.97,77336.43,0.0,0.99026,1e-05,1.80809]
[1777627532221,47.97,77336.44,0.0,0.99027,1e-05,1.80679]
[1777627532325,47.97,77336.44,0.0,0.99027,1e-05,1.80679]
[1777627536798,47.97,77332.69,0.0,0.99024,1e-05,1.81155]
[1777627537494,47.97,77332.69,0.0,0.99024,1e-05,1.81155]
[1777627537578,47.97,77332.69,0.0,0.99024,1e-05,1.81155]
[1777627538309,47.97,77332.51,0.0,0.99024,1e-05,1.81178]
[1777627538328,47.97,77332.51,0.0,0.99024,1e-05,1.81178]
[1777627538813,47.97,77332.22,0.0,0.99023,1e-05,1.81215]
[1777627543847,47.97,77332.1,0.0,0.99023,1e-05,1.81233]
[1777627545128,47.97,77332.1,0.0,0.99023,1e-05,1.81233]
[1777627545331,47.97,77332.1,0.0,0.99023,1e-05,1.81233]
[1777627551903,47.97,77331.87,0.0,0.99023,1e-05,1.81266]
[1777627556476,47.97,77334.07,0.0,0.99025,1e-05,1.80993]
[1777627556579,47.97,77334.07,0.0,0.99025,1e-05,1.80993]
[1777627558052,47.97,77333.59,0.0,0.99024,1e-05,1.81054]
[1777627558084,47.97,77332.86,0.0,0.99024,1e-05,1.81146]
[1777627558952,47.97,77333.01,0.0,0.99024,1e-05,1.81128]
[1777627562229,47.97,77330.24,0.0,0.99022,1e-05,1.81474]
[1777627562327,47.97,77330.24,0.0,0.99022,1e-05,1.81474]
[1777627568015,47.97,77327.59,0.0,0.9902,1e-05,1.81803]
[1777627568631,47.97,77327.59,0.0,0.9902,1e-05,1.81803]
[1777627568825,47.97,77327.59,0.0,0.9902,1e-05,1.81803]
[1777627571035,47.97,77333.59,0.0,0.99024,1e-05,1.81053]
[1777627571173,47.97,77333.59,0.0,0.99024,1e-05,1.81053]
[1777627571332,47.97,77333.59,0.0,0.99024,1e-05,1.81053]
[1777627572042,47.97,77338.29,0.0,0.99028,1e-05,1.80469]
[1777627573811,47.97,77338.37,0.0,0.99028,1e-05,1.80461]
[1777627573829,47.97,77338.37,0.0,0.99028,1e-05,1.80461]
[1777627580098,47.97,77337.68,0.0,0.99027,1e-05,1.80558]
[1777627585133,47.97,77337.73,0.0,0.99027,1e-05,1.80559]
[1777627588334,47.97,77337.66,0.0,0.99027,1e-05,1.80569]
[1777627588580,47.97,77337.66,0.0,0.99027,1e-05,1.80569]
[1777627590596,47.97,77337.45,0.0,0.99027,1e-05,1.80599]
[1777627590828,47.97,77337.45,0.0,0.99027,1e-05,1.80599]
[1777627590929,47.97,77337.26,0.0,0.99027,1e-05,1.80625]
[1777627596211,47.97,77339.66,0.0,0.9903,1e-05,1.802]
[1777627600360,47.97,77339.66,0.0,0.9903,1e-05,1.802]
[1777627607288,47.97,77338.04,0.0,0.99028,1e-05,1.80423]
[1777627612322,47.97,77342.62,0.0,0.99032,1e-05,1.79863]
[1777627613383,47.97,77342.62,0.0,0.99032,1e-05,1.79863]
[1777627613584,47.97,77342.62,0.0,0.99032,1e-05,1.79863]
[1777627613640,47.98,77342.36,0.0,0.99031,1e-05,1.799]
[1777627618367,47.98,77338.2,0.0,0.99028,1e-05,1.80427]
[1777627623402,47.98,77333.41,0.0,0.99024,1e-05,1.81032]
[1777627628437,47.98,77333.15,0.0,0.99024,1e-05,1.81067]
[1777627630498,47.98,77335.71,0.0,0.99026,1e-05,1.80749]
[1777627630577,47.98,77335.71,0.0,0.99026,1e-05,1.80749]
[1777627630678,47.98,77337.13,0.0,0.99027,1e-05,1.80573]
[1777627637499,47.98,77339.32,0.0,0.99029,1e-05,1.80312]
[1777627642535,47.98,77337.62,0.0,0.99027,1e-05,1.80531]
[1777627647569,47.98,77337.76,0.0,0.99028,1e-05,1.80519]
[1777627652605,47.98,77338.36,0.0,0.99029,1e-05,1.80316]
[1777627658647,47.98,77338.06,0.0,0.99028,1e-05,1.80362]
[1777627671739,47.98,77338.83,0.0,0.99029,1e-05,1.80286]
[1777627676774,47.98,77336.74,0.0,0.99027,1e-05,1.80554]
[1777627681809,47.98,77337.8,0.0,0.99028,1e-05,1.80428]
[1777627686844,47.98,77337.81,0.0,0.99028,1e-05,1.80433]
[1777627692886,47.98,77338.27,0.0,0.99028,1e-05,1.80384]
[1777627698928,47.98,77340.52,0.0,0.9903,1e-05,1.80116]
[1777627703963,47.98,77340.58,0.0,0.9903,1e-05,1.80118]
[1777627708998,47.98,77340.5,0.0,0.9903,1e-05,1.80135]
[1777627714032,47.98,77338.74,0.0,0.99029,1e-05,1.80225]
[1777627719067,47.98,77338.15,0.0,0.99029,1e-05,1.80304]
[1777627727124,47.98,77338.15,0.0,0.99029,1e-05,1.80313]
[1777627732160,47.98,77337.13,0.0,0.99028,1e-05,1.80444]
[1777627737195,47.98,77335.33,0.0,0.99026,1e-05,1.80672]
[1777627742230,47.98,77335.44,0.0,0.99026,1e-05,1.80661]
[1777627747265,47.98,77335.35,0.0,0.99026,1e-05,1.80676]
[1777627753307,47.98,77335.46,0.0,0.99026,1e-05,1.80667]
[1777627758341,47.98,77335.55,0.0,0.99026,1e-05,1.8066]
[1777627763377,47.98,77334.54,0.0,0.99026,1e-05,1.80789]
[1777627768412,47.98,77334.23,0.0,0.99025,1e-05,1.8083]
[1777627770079,47.98,77334.23,0.0,0.99025,1e-05,1.8083]
[1777627772083,47.98,77334.03,0.0,0.99025,1e-05,1.80856]
[1777627777475,47.98,77334.22,0.0,0.99026,1e-05,1.80701]
[1777627782509,47.99,77333.79,0.0,0.99026,1e-05,1.80758]
[1777627785403,47.99,77334.05,0.0,0.99026,1e-05,1.80726]
[1777627785577,47.99,77334.05,0.0,0.99026,1e-05,1.80726]
[1777627785622,47.99,77334.05,0.0,0.99026,1e-05,1.80728]
[1777627791573,47.99,77334.11,0.0,0.99026,1e-05,1.80724]
[1777627796608,47.99,77333.81,0.0,0.99026,1e-05,1.80765]
[1777627800077,47.99,77334.18,0.0,0.99026,1e-05,1.8072]
[1777627801643,47.99,77325.96,0.0,0.99019,1e-05,1.81748]
[1777627802748,47.99,77325.96,0.0,0.99019,1e-05,1.81748]
[1777627802827,47.99,77325.96,0.0,0.99019,1e-05,1.81748]
[1777627802929,47.99,77323.0,0.0,0.99017,1e-05,1.82117]
[1777627804449,47.99,77320.13,0.0,0.99015,1e-05,1.82475]
[1777627804577,47.99,77320.13,0.0,0.99015,1e-05,1.82475]
[1777627809914,47.98,77318.04,0.0,0.99013,1e-05,1.82726]
[1777627811712,47.98,77313.49,0.0,0.9901,1e-05,1.83291]
[1777627816747,47.98,77312.86,0.0,0.99009,1e-05,1.83355]
[1777627817640,47.98,77312.86,0.0,0.99009,1e-05,1.83355]
[1777627817832,47.98,77312.86,0.0,0.99009,1e-05,1.83355]
[1777627818190,47.98,77312.86,0.0,0.99009,1e-05,1.83355]
[1777627818329,47.98,77312.86,0.0,0.99009,1e-05,1.83355]
[1777627818284,47.98,77312.82,0.0,0.99009,1e-05,1.83357]
[1777627821783,47.98,77301.21,0.0,0.99,1e-05,1.84813]
[1777627822790,47.98,77296.38,0.0,0.98996,1e-05,1.85422]
[1777627826253,47.98,77296.09,0.0,0.98996,1e-05,1.85446]
[1777627826325,47.98,77296.09,0.0,0.98996,1e-05,1.85446]
[1777627826309,47.98,77295.42,0.0,0.98996,1e-05,1.85525]
[1777627831342,47.98,77294.45,0.0,0.98996,1e-05,1.85478]
[1777627835528,47.98,77294.53,0.0,0.98996,1e-05,1.85444]
[1777627835574,47.98,77294.53,0.0,0.98996,1e-05,1.85444]
[1777627837114,47.98,77295.04,0.0,0.98996,1e-05,1.85373]
[1777627837327,47.98,77295.04,0.0,0.98996,1e-05,1.85373]
[1777627837184,47.98,77294.77,0.0,0.98996,1e-05,1.85401]
[1777627840708,47.98,77294.91,0.0,0.98996,1e-05,1.85364]
[1777627840842,47.98,77294.91,0.0,0.98996,1e-05,1.85364]
[1777627846970,47.98,77294.94,0.0,0.98997,1e-05,1.85315]
[1777627852019,47.97,77295.49,0.0,0.98997,1e-05,1.85211]
[1777627853016,47.97,77300.68,0.0,0.99002,1e-05,1.84546]
[1777627854023,47.97,77306.35,0.0,0.99006,1e-05,1.83823]
[1777627856362,47.97,77308.68,0.0,0.99008,1e-05,1.83525]
[1777627856579,47.97,77310.06,0.0,0.99009,1e-05,1.83348]
[1777627856814,47.97,77310.06,0.0,0.99009,1e-05,1.83348]
[1777627856826,47.97,77310.06,0.0,0.99009,1e-05,1.83348]
[1777627857044,47.97,77308.93,0.0,0.99008,1e-05,1.83487]
[1777627862079,47.97,77308.35,0.0,0.99008,1e-05,1.83545]
[1777627865099,47.97,77306.77,0.0,0.99007,1e-05,1.83738]
[1777627865328,47.97,77306.77,0.0,0.99007,1e-05,1.83738]
[1777627865430,47.97,77306.8,0.0,0.99007,1e-05,1.8373]
[1777627865629,47.97,77306.8,0.0,0.99007,1e-05,1.8373]
[1777627865832,47.97,77306.8,0.0,0.99007,1e-05,1.8373]
[1777627871142,47.97,77308.12,0.0,0.99008,1e-05,1.83542]
[1777627872947,47.97,77307.86,0.0,0.99008,1e-05,1.83572]
[1777627873082,47.97,77307.86,0.0,0.99008,1e-05,1.83572]
[1777627873156,47.97,77308.76,0.0,0.99008,1e-05,1.83455]
[1777627873486,47.97,77308.76,0.0,0.99008,1e-05,1.83455]
[1777627873578,47.97,77308.76,0.0,0.99008,1e-05,1.83455]
[1777627881453,47.97,77309.04,0.0,0.99009,1e-05,1.83405]
[1777627881581,47.97,77309.04,0.0,0.99009,1e-05,1.83405]
[1777627882012,47.97,77309.04,0.0,0.99009,1e-05,1.83405]
[1777627882091,47.97,77309.04,0.0,0.99009,1e-05,1.83405]
[1777627882219,47.97,77308.91,0.0,0.99009,1e-05,1.83409]
[1777627887254,47.97,77304.86,0.0,0.99006,1e-05,1.83904]
[1777627888123,47.97,77304.86,0.0,0.99006,1e-05,1.83904]
[1777627888328,47.97,77304.86,0.0,0.99006,1e-05,1.83904]
[1777627888430,47.97,77304.63,0.0,0.99005,1e-05,1.83929]
[1777627888698,47.97,77304.63,0.0,0.99005,1e-05,1.83929]
[1777627888840,47.97,77304.63,0.0,0.99005,1e-05,1.83929]
[1777627894303,47.97,77304.03,0.0,0.99006,1e-05,1.83844]
[1777627895249,47.97,77304.03,0.0,0.99006,1e-05,1.83844]
[1777627895330,47.97,77304.03,0.0,0.99006,1e-05,1.83844]
[1777627895427,47.97,77304.08,0.0,0.99006,1e-05,1.83834]
[1777627899168,47.97,77303.13,0.0,0.99005,1e-05,1.83942]
[1777627899326,47.97,77303.13,0.0,0.99005,1e-05,1.83942]
[1777627902408,47.97,77302.59,0.0,0.99005,1e-05,1.83998]
[1777627905623,47.96,77302.68,0.0,0.99005,1e-05,1.8397]
[1777627905828,47.96,77302.68,0.0,0.99005,1e-05,1.8397]
[1777627905910,47.96,77302.68,0.0,0.99005,1e-05,1.8397]
[1777627906078,47.96,77302.68,0.0,0.99005,1e-05,1.8397]
[1777627906387,47.96,77303.15,0.0,0.99005,1e-05,1.83906]
[1777627911422,47.96,77303.9,0.0,0.99006,1e-05,1.83793]
[1777627916457,47.96,77303.86,0.0,0.99006,1e-05,1.83781]
[1777627919478,47.96,77298.92,0.0,0.99002,1e-05,1.84394]
[1777627920212,47.96,77298.92,0.0,0.99002,1e-05,1.84394]
[1777627920329,47.96,77298.92,0.0,0.99002,1e-05,1.84394]
[1777627920485,47.96,77299.03,0.0,0.99002,1e-05,1.84376]
[1777627920714,47.96,77299.03,0.0,0.99002,1e-05,1.84376]
[1777627920828,47.96,77299.03,0.0,0.99002,1e-05,1.84376]
[1777627926526,47.96,77299.38,0.0,0.99003,1e-05,1.84305]
[1777627931561,47.96,77299.16,0.0,0.99003,1e-05,1.84311]
[1777627937399,47.96,77299.26,0.0,0.99003,1e-05,1.84282]
[1777627937428,47.96,77299.26,0.0,0.99003,1e-05,1.84274]
[1777627937579,47.96,77299.26,0.0,0.99003,1e-05,1.84274]
[1777627937981,47.96,77299.26,0.0,0.99003,1e-05,1.84274]
[1777627938079,47.96,77299.26,0.0,0.99003,1e-05,1.84274]
[1777627938082,47.96,77299.17,0.0,0.99003,1e-05,1.84281]
[1777627943646,47.96,77301.34,0.0,0.99005,1e-05,1.83987]
[1777627946183,47.96,77301.35,0.0,0.99005,1e-05,1.83982]
[1777627946329,47.96,77301.35,0.0,0.99005,1e-05,1.83982]
[1777627946427,47.96,77301.35,0.0,0.99005,1e-05,1.83975]
[1777627946863,47.96,77301.35,0.0,0.99005,1e-05,1.83975]
[1777627947083,47.96,77301.35,0.0,0.99005,1e-05,1.83975]
[1777627948187,47.96,77301.39,0.0,0.99005,1e-05,1.83966]
[1777627951415,47.96,77299.63,0.0,0.99004,1e-05,1.84182]
[1777627951429,47.96,77299.45,0.0,0.99004,1e-05,1.8406]
[1777627951574,47.96,77299.45,0.0,0.99004,1e-05,1.8406]
[1777627951666,47.96,77299.45,0.0,0.99004,1e-05,1.8406]
[1777627951833,47.96,77299.45,0.0,0.99004,1e-05,1.8406]
[1777627951879,47.96,77299.86,0.0,0.99005,1e-05,1.84004]
[1777627957744,47.95,77297.97,0.0,0.99003,1e-05,1.84225]
[1777627961106,47.95,77297.73,0.0,0.99003,1e-05,1.84248]
[1777627961328,47.95,77297.73,0.0,0.99003,1e-05,1.84248]
[1777627961426,47.95,77297.73,0.0,0.99003,1e-05,1.8424]
[1777627961737,47.95,77297.73,0.0,0.99003,1e-05,1.8424]
[1777627961837,47.95,77297.73,0.0,0.99003,1e-05,1.8424]
[1777627967048,47.95,77296.79,0.0,0.99003,1e-05,1.8434]
[1777627968671,47.95,77296.11,0.0,0.99002,1e-05,1.84418]
[1777627968828,47.95,77296.11,0.0,0.99002,1e-05,1.84418]
[1777627969355,47.95,77296.11,0.0,0.99002,1e-05,1.84418]
[1777627969427,47.95,77296.51,0.0,0.99002,1e-05,1.84364]
[1777627969580,47.95,77296.51,0.0,0.99002,1e-05,1.84364]
[1777627974864,47.95,77297.56,0.0,0.99003,1e-05,1.84208]
[1777627976642,47.95,77298.16,0.0,0.99004,1e-05,1.84129]
[1777627976832,47.95,77298.16,0.0,0.99004,1e-05,1.84129]
[1777627977334,47.95,77298.16,0.0,0.99004,1e-05,1.84129]
[1777627977435,47.95,77297.83,0.0,0.99004,1e-05,1.84167]
[1777627977579,47.95,77297.83,0.0,0.99004,1e-05,1.84167]
[1777627983926,47.95,77297.71,0.0,0.99004,1e-05,1.84158]
[1777627988962,47.95,77297.01,0.0,0.99003,1e-05,1.8423]
[1777627990725,47.95,77296.74,0.0,0.99003,1e-05,1.8426]
[1777627990825,47.95,77296.74,0.0,0.99003,1e-05,1.8426]
[1777627993997,47.95,77306.38,0.0,0.99011,1e-05,1.83029]
[1777627994808,47.95,77306.38,0.0,0.99011,1e-05,1.83029]
[1777627994830,47.95,77306.38,0.0,0.99011,1e-05,1.83029]
[1777627995007,47.95,77306.27,0.0,0.99011,1e-05,1.83042]
[1777627995711,47.95,77306.27,0.0,0.99011,1e-05,1.83042]
[1777627995835,47.95,77306.27,0.0,0.99011,1e-05,1.83042]
[1777628001048,47.95,77307.21,0.0,0.99012,1e-05,1.82916]
[1777628006083,47.95,77307.1,0.0,0.99011,1e-05,1.82924]
[1777628014139,47.95,77303.69,0.0,0.9901,1e-05,1.83205]
[1777628015146,47.95,77300.34,0.0,0.99007,1e-05,1.83626]
[1777628015869,47.95,77300.34,0.0,0.99007,1e-05,1.83626]
[1777628016079,47.95,77300.34,0.0,0.99007,1e-05,1.83626]
[1777628016153,47.95,77300.8,0.0,0.99007,1e-05,1.83565]
[1777628016640,47.95,77300.8,0.0,0.99007,1e-05,1.83565]
[1777628016834,47.95,77300.8,0.0,0.99007,1e-05,1.83565]
[1777628022196,47.95,77300.5,0.0,0.99007,1e-05,1.83588]
[1777628023059,47.95,77300.5,0.0,0.99007,1e-05,1.83588]
[1777628023095,47.95,77300.5,0.0,0.99007,1e-05,1.83588]
[1777628026261,47.95,77300.11,0.0,0.99007,1e-05,1.8363]
[1777628026328,47.95,77300.11,0.0,0.99007,1e-05,1.8363]
[1777628026363,47.95,77299.86,0.0,0.99007,1e-05,1.83658]
[1777628033324,47.94,77299.58,0.0,0.99007,1e-05,1.83679]
[1777628033574,47.94,77299.58,0.0,0.99007,1e-05,1.83679]
[1777628039316,47.94,77300.58,0.0,0.99007,1e-05,1.83531]
[1777628039996,47.94,77300.58,0.0,0.99007,1e-05,1.83531]
[1777628040074,47.94,77300.58,0.0,0.99007,1e-05,1.83531]
[1777628040425,47.94,77300.58,0.0,0.99007,1e-05,1.83531]
[1777628040578,47.94,77300.58,0.0,0.99007,1e-05,1.83531]
[1777628040478,47.94,77302.52,0.0,0.99009,1e-05,1.83283]
[1777628046365,47.94,77304.68,0.0,0.99011,1e-05,1.83001]
[1777628049628,47.94,77303.82,0.0,0.9901,1e-05,1.83106]
[1777628049828,47.94,77302.66,0.0,0.99009,1e-05,1.8325]
[1777628050534,47.94,77302.66,0.0,0.99009,1e-05,1.8325]
[1777628050580,47.94,77302.66,0.0,0.99009,1e-05,1.8325]
[1777628050551,47.94,77303.57,0.0,0.9901,1e-05,1.83133]
[1777628056436,47.94,77303.28,0.0,0.9901,1e-05,1.83158]
[1777628057640,47.94,77303.16,0.0,0.9901,1e-05,1.83171]
[1777628057825,47.94,77303.16,0.0,0.9901,1e-05,1.83171]
[1777628058542,47.94,77303.16,0.0,0.9901,1e-05,1.83171]
[1777628058580,47.94,77303.16,0.0,0.9901,1e-05,1.83171]
[1777628058586,47.94,77302.83,0.0,0.99009,1e-05,1.8321]
[1777628064491,47.94,77305.43,0.0,0.99012,1e-05,1.82871]
[1777628065183,47.94,77305.43,0.0,0.99012,1e-05,1.82871]
[1777628065326,47.94,77305.43,0.0,0.99012,1e-05,1.82871]
[1777628065498,47.94,77303.22,0.0,0.9901,1e-05,1.83147]
[1777628066066,47.94,77303.22,0.0,0.9901,1e-05,1.83147]
[1777628066086,47.94,77303.22,0.0,0.9901,1e-05,1.83147]
[1777628071541,47.94,77303.21,0.0,0.99011,1e-05,1.82999]
[1777628072281,47.94,77303.21,0.0,0.99011,1e-05,1.82999]
[1777628072327,47.94,77303.21,0.0,0.99011,1e-05,1.82999]
[1777628072548,47.94,77301.84,0.0,0.9901,1e-05,1.8317]
[1777628073158,47.94,77301.84,0.0,0.9901,1e-05,1.8317]
[1777628073329,47.94,77301.84,0.0,0.9901,1e-05,1.8317]
[1777628078590,47.94,77302.14,0.0,0.9901,1e-05,1.83119]
[1777628083301,47.94,77303.07,0.0,0.99011,1e-05,1.82993]
[1777628083338,47.94,77303.07,0.0,0.99011,1e-05,1.82993]
[1777628083624,47.94,77303.32,0.0,0.99011,1e-05,1.8296]
[1777628083947,47.94,77303.32,0.0,0.99011,1e-05,1.8296]
[1777628084078,47.94,77303.32,0.0,0.99011,1e-05,1.8296]
[1777628088220,47.94,77302.36,0.0,0.9901,1e-05,1.83074]
[1777628088334,47.94,77302.36,0.0,0.9901,1e-05,1.83074]
[1777628088899,47.94,77302.21,0.0,0.9901,1e-05,1.83091]
[1777628089090,47.94,77302.21,0.0,0.9901,1e-05,1.83091]
[1777628089667,47.94,77300.93,0.0,0.99009,1e-05,1.8325]
[1777628094702,47.94,77301.62,0.0,0.9901,1e-05,1.83152]
[1777628099737,47.94,77301.76,0.0,0.9901,1e-05,1.83124]
[1777628104772,47.94,77301.39,0.0,0.9901,1e-05,1.8316]
[1777628108970,47.94,77301.29,0.0,0.9901,1e-05,1.83166]
[1777628109079,47.94,77301.29,0.0,0.9901,1e-05,1.83166]
[1777628109552,47.94,77301.29,0.0,0.9901,1e-05,1.83166]
[1777628109581,47.94,77301.29,0.0,0.9901,1e-05,1.83166]
[1777628109644,47.94,77301.03,0.0,0.99009,1e-05,1.83194]
[1777628114842,47.94,77301.31,0.0,0.9901,1e-05,1.83148]
[1777628119876,47.94,77301.27,0.0,0.9901,1e-05,1.83143]
[1777628124911,47.93,77300.96,0.0,0.9901,1e-05,1.83171]
[1777628129019,47.93,77300.95,0.0,0.9901,1e-05,1.83166]
[1777628129075,47.93,77300.95,0.0,0.9901,1e-05,1.83166]
[1777628129242,47.93,77300.96,0.0,0.9901,1e-05,1.83161]
[1777628130085,47.93,77300.96,0.0,0.9901,1e-05,1.83161]
[1777628130331,47.93,77300.96,0.0,0.9901,1e-05,1.83161]
[1777628134767,47.93,77300.46,0.0,0.9901,1e-05,1.83077]
[1777628134829,47.93,77300.46,0.0,0.9901,1e-05,1.83077]
[1777628138078,47.93,77300.33,0.0,0.9901,1e-05,1.83088]
[1777628138180,47.93,77300.33,0.0,0.9901,1e-05,1.83086]
[1777628141318,47.93,77300.75,0.0,0.9901,1e-05,1.83029]
[1777628141327,47.93,77300.75,0.0,0.9901,1e-05,1.83029]
[1777628141395,47.93,77295.34,0.0,0.99006,1e-05,1.8371]
[1777628142032,47.93,77290.22,0.0,0.99002,1e-05,1.84355]
[1777628148074,47.93,77289.92,0.0,0.99002,1e-05,1.84369]
[1777628152103,47.93,77287.95,0.0,0.99,1e-05,1.84603]
[1777628154800,47.93,77288.94,0.0,0.99001,1e-05,1.84469]
[1777628154828,47.93,77288.94,0.0,0.99001,1e-05,1.84469]
[1777628156085,47.93,77288.98,0.0,0.99001,1e-05,1.84459]
[1777628156131,47.93,77288.91,0.0,0.99001,1e-05,1.84464]
[1777628160685,47.93,77292.11,0.0,0.99004,1e-05,1.84046]
[1777628160844,47.93,77292.37,0.0,0.99004,1e-05,1.8401]
[1777628163180,47.93,77284.87,0.0,0.98998,1e-05,1.8495]
[1777628168215,47.93,77286.9,0.0,0.99,1e-05,1.84667]
[1777628170791,47.93,77286.96,0.0,0.99,1e-05,1.8465]
[1777628170830,47.93,77286.96,0.0,0.99,1e-05,1.8465]
[1777628171478,47.93,77286.96,0.0,0.99,1e-05,1.8465]
[1777628171577,47.93,77286.96,0.0,0.99,1e-05,1.8465]
[1777628171632,47.93,77286.54,0.0,0.99,1e-05,1.84698]
[1777628177755,47.93,77286.99,0.0,0.99,1e-05,1.84617]
[1777628177872,47.93,77287.29,0.0,0.99001,1e-05,1.84574]
[1777628178080,47.93,77287.29,0.0,0.99001,1e-05,1.84574]
[1777628183320,47.92,77289.1,0.0,0.99002,1e-05,1.84319]
[1777628184755,47.92,77289.1,0.0,0.99002,1e-05,1.84319]
[1777628184828,47.92,77289.48,0.0,0.99002,1e-05,1.84266]
[1777628185619,47.92,77289.48,0.0,0.99002,1e-05,1.84266]
[1777628185636,47.92,77289.26,0.0,0.99002,1e-05,1.8429]
[1777628185827,47.92,77289.26,0.0,0.99002,1e-05,1.8429]
[1777628192383,47.92,77289.1,0.0,0.99003,1e-05,1.84144]
[1777628197417,47.92,77288.87,0.0,0.99003,1e-05,1.84153]
[1777628201921,47.92,77288.78,0.0,0.99003,1e-05,1.84148]
[1777628202078,47.92,77288.78,0.0,0.99003,1e-05,1.84148]
[1777628207488,47.92,77291.21,0.0,0.99005,1e-05,1.83818]
[1777628208755,47.92,77291.21,0.0,0.99005,1e-05,1.83818]
[1777628208829,47.92,77291.29,0.0,0.99005,1e-05,1.83804]
[1777628208921,47.92,77291.29,0.0,0.99005,1e-05,1.83804]
[1777628209074,47.92,77291.29,0.0,0.99005,1e-05,1.83804]
[1777628209502,47.92,77291.15,0.0,0.99005,1e-05,1.83819]
[1777628214538,47.92,77291.11,0.0,0.99005,1e-05,1.83806]
[1777628221587,47.92,77291.49,0.0,0.99006,1e-05,1.83733]
[1777628224821,47.92,77293.11,0.0,0.99007,1e-05,1.83518]
[1777628225078,47.92,77293.11,0.0,0.99007,1e-05,1.83518]
[1777628225999,47.92,77294.27,0.0,0.99008,1e-05,1.83369]
[1777628226079,47.92,77294.27,0.0,0.99008,1e-05,1.83369]
[1777628226622,47.92,77294.2,0.0,0.99008,1e-05,1.83375]
[1777628231657,47.92,77294.02,0.0,0.99008,1e-05,1.83383]
[1777628232628,47.92,77294.02,0.0,0.99008,1e-05,1.83383]
[1777628232826,47.92,77293.67,0.0,0.99008,1e-05,1.83424]
[1777628235684,47.92,77301.64,0.0,0.99014,1e-05,1.82411]
[1777628236238,47.92,77301.64,0.0,0.99014,1e-05,1.82411]
[1777628236328,47.92,77301.64,0.0,0.99014,1e-05,1.82411]
[1777628237291,47.92,77302.45,0.0,0.99015,1e-05,1.82308]
[1777628237326,47.92,77302.45,0.0,0.99015,1e-05,1.82308]
[1777628237699,47.92,77302.47,0.0,0.99015,1e-05,1.82304]
[1777628249788,47.91,77303.3,0.0,0.99015,1e-05,1.82183]
[1777628250795,47.91,77308.77,0.0,0.9902,1e-05,1.81496]
[1777628252948,47.91,77309.84,0.0,0.99021,1e-05,1.81225]
[1777628253080,47.91,77309.84,0.0,0.99021,1e-05,1.81225]
[1777628254148,47.91,77309.84,0.0,0.99021,1e-05,1.81225]
[1777628254328,47.91,77309.84,0.0,0.99021,1e-05,1.81225]
[1777628254429,47.91,77309.84,0.0,0.99021,1e-05,1.81225]
[1777628259063,47.91,77312.19,0.0,0.99023,1e-05,1.80934]
[1777628259081,47.91,77312.19,0.0,0.99023,1e-05,1.80934]
[1777628264893,47.91,77312.36,0.0,0.99023,1e-05,1.80923]
[1777628270935,47.92,77312.25,0.0,0.99023,1e-05,1.80948]
[1777628276022,47.92,77310.16,0.0,0.99021,1e-05,1.81216]
[1777628276081,47.92,77310.16,0.0,0.99021,1e-05,1.81216]
[1777628277360,47.92,77310.27,0.0,0.99021,1e-05,1.81206]
[1777628277582,47.92,77310.27,0.0,0.99021,1e-05,1.81206]
[1777628277594,47.92,77309.87,0.0,0.99021,1e-05,1.81258]
[1777628278904,47.92,77309.78,0.0,0.99021,1e-05,1.81269]
[1777628282467,47.92,77309.74,0.0,0.99021,1e-05,1.8128]
[1777628282577,47.92,77309.74,0.0,0.99021,1e-05,1.8128]
[1777628288657,47.92,77307.88,0.0,0.99019,1e-05,1.81525]
[1777628288829,47.92,77307.88,0.0,0.99019,1e-05,1.81525]
[1777628288952,47.92,77307.5,0.0,0.99019,1e-05,1.81576]
[1777628289081,47.92,77307.5,0.0,0.99019,1e-05,1.81576]
[1777628289181,47.92,77307.75,0.0,0.99019,1e-05,1.81547]
[1777628293897,47.92,77307.78,0.0,0.99019,1e-05,1.81549]
[1777628294080,47.92,77307.78,0.0,0.99019,1e-05,1.81549]
[1777628301146,47.92,77307.34,0.0,0.99019,1e-05,1.81624]
[1777628305495,47.92,77307.31,0.0,0.99019,1e-05,1.8163]
[1777628305576,47.92,77307.31,0.0,0.99019,1e-05,1.8163]
[1777628306912,47.92,77307.13,0.0,0.99019,1e-05,1.81662]
[1777628307083,47.92,77307.13,0.0,0.99019,1e-05,1.81662]
[1777628307187,47.92,77307.01,0.0,0.99018,1e-05,1.81679]
[1777628311763,47.92,77307.55,0.0,0.99019,1e-05,1.81619]
[1777628311828,47.92,77307.55,0.0,0.99019,1e-05,1.81619]
[1777628317742,47.92,77308.03,0.0,0.9902,1e-05,1.81436]
[1777628317827,47.92,77308.03,0.0,0.9902,1e-05,1.81436]
[1777628318265,47.92,77314.66,0.0,0.99025,1e-05,1.80617]
[1777628319171,47.92,77314.66,0.0,0.99025,1e-05,1.80617]
[1777628319328,47.92,77314.66,0.0,0.99025,1e-05,1.80617]
[1777628319351,47.92,77316.1,0.0,0.99026,1e-05,1.80442]
[1777628324307,47.92,77309.01,0.0,0.9902,1e-05,1.81351]
[1777628325565,47.92,77309.01,0.0,0.9902,1e-05,1.81351]
[1777628325578,47.92,77309.01,0.0,0.9902,1e-05,1.81351]
[1777628325677,47.92,77306.04,0.0,0.99018,1e-05,1.81726]
[1777628327669,47.92,77295.18,0.0,0.99009,1e-05,1.83096]
[1777628328343,47.92,77288.5,0.0,0.99004,1e-05,1.8394]
[1777628330082,47.92,77287.91,0.0,0.99004,1e-05,1.84013]
[1777628333889,47.92,77287.27,0.0,0.99003,1e-05,1.84088]
[1777628334081,47.92,77287.54,0.0,0.99003,1e-05,1.84052]
[1777628334385,47.92,77288.04,0.0,0.99004,1e-05,1.83986]
[1777628337277,47.92,77288.39,0.0,0.99004,1e-05,1.83937]
[1777628337327,47.92,77288.39,0.0,0.99004,1e-05,1.83937]
[1777628337966,47.92,77288.43,0.0,0.99004,1e-05,1.8393]
[1777628339420,47.92,77281.84,0.0,0.98999,1e-05,1.84761]
[1777628341434,47.92,77276.66,0.0,0.98995,1e-05,1.85411]
[1777628343846,47.92,77277.03,0.0,0.98995,1e-05,1.85359]
[1777628344079,47.92,77277.11,0.0,0.98995,1e-05,1.85344]
[1777628344564,47.92,77277.11,0.0,0.98995,1e-05,1.85344]
[1777628344577,47.92,77277.11,0.0,0.98995,1e-05,1.85344]
[1777628344649,47.92,77277.11,0.0,0.98995,1e-05,1.85339]
[1777628350502,47.92,77279.59,0.0,0.98997,1e-05,1.84995]
[1777628352251,47.92,77279.68,0.0,0.98997,1e-05,1.8498]
[1777628352331,47.92,77279.68,0.0,0.98997,1e-05,1.8498]
[1777628352743,47.92,77279.68,0.0,0.98997,1e-05,1.8498]
[1777628352830,47.92,77279.68,0.0,0.98997,1e-05,1.8498]
[1777628352788,47.92,77279.83,0.0,0.98998,1e-05,1.84956]
[1777628357710,47.92,77278.02,0.0,0.98996,1e-05,1.8517]
[1777628357828,47.92,77278.02,0.0,0.98996,1e-05,1.8517]
[1777628357928,47.92,77277.26,0.0,0.98996,1e-05,1.85263]
[1777628358194,47.92,77277.26,0.0,0.98996,1e-05,1.85263]
[1777628358332,47.92,77277.26,0.0,0.98996,1e-05,1.85263]
[1777628364598,47.92,77275.86,0.0,0.98995,1e-05,1.85408]
[1777628367044,47.92,77274.26,0.0,0.98994,1e-05,1.85603]
[1777628367077,47.92,77274.26,0.0,0.98994,1e-05,1.85603]
[1777628367376,47.92,77274.26,0.0,0.98994,1e-05,1.85603]
[1777628367576,47.92,77274.26,0.0,0.98994,1e-05,1.85603]
[1777628367620,47.91,77273.79,0.0,0.98993,1e-05,1.85658]
[1777628372655,47.91,77272.09,0.0,0.98993,1e-05,1.85711]
[1777628373402,47.91,77272.09,0.0,0.98993,1e-05,1.85711]
[1777628373578,47.91,77272.09,0.0,0.98993,1e-05,1.85711]
[1777628373693,47.91,77272.09,0.0,0.98993,1e-05,1.85711]
[1777628373831,47.91,77272.09,0.0,0.98993,1e-05,1.85711]
[1777628373933,47.91,77272.05,0.0,0.98993,1e-05,1.85711]
[1777628375676,47.91,77266.32,0.0,0.98988,1e-05,1.86434]
[1777628376800,47.91,77266.32,0.0,0.98988,1e-05,1.86434]
[1777628376834,47.91,77266.32,0.0,0.98988,1e-05,1.86434]
[1777628376900,47.91,77266.01,0.0,0.98988,1e-05,1.86467]
[1777628378578,47.91,77266.11,0.0,0.98988,1e-05,1.86448]
[1777628380494,47.91,77265.69,0.0,0.98988,1e-05,1.8649]
[1777628380580,47.91,77265.69,0.0,0.98988,1e-05,1.8649]
[1777628387300,47.91,77265.35,0.0,0.98988,1e-05,1.86504]
[1777628387332,47.91,77265.35,0.0,0.98988,1e-05,1.86504]
[1777628387707,47.91,77265.35,0.0,0.98988,1e-05,1.86504]
[1777628387828,47.91,77265.35,0.0,0.98988,1e-05,1.86504]
[1777628387929,47.91,77264.37,0.0,0.98987,1e-05,1.86613]
[1777628390927,47.91,77262.09,0.0,0.98985,1e-05,1.86893]
[1777628391078,47.91,77259.85,0.0,0.98983,1e-05,1.87175]
[1777628391788,47.91,77259.26,0.0,0.98983,1e-05,1.87244]
[1777628396806,47.91,77260.74,0.0,0.98984,1e-05,1.87026]
[1777628396823,47.91,77264.21,0.0,0.98987,1e-05,1.86574]
[1777628399723,47.91,77266.18,0.0,0.98989,1e-05,1.86311]
[1777628399832,47.91,77266.18,0.0,0.98989,1e-05,1.86311]
[1777628404879,47.9,77265.8,0.0,0.98989,1e-05,1.86329]
[1777628405069,47.9,77265.8,0.0,0.98989,1e-05,1.86329]
[1777628405081,47.9,77265.8,0.0,0.98989,1e-05,1.86329]
[1777628405886,47.9,77265.76,0.0,0.98989,1e-05,1.86329]
[1777628411928,47.9,77265.2,0.0,0.98989,1e-05,1.86371]
[1777628415861,47.9,77265.01,0.0,0.98988,1e-05,1.8638]
[1777628416080,47.9,77263.36,0.0,0.98987,1e-05,1.86586]
[1777628423006,47.9,77263.83,0.0,0.98988,1e-05,1.86489]
[1777628424199,47.9,77263.83,0.0,0.98988,1e-05,1.86489]
[1777628424328,47.9,77263.83,0.0,0.98988,1e-05,1.86489]
[1777628430056,47.9,77263.64,0.0,0.98988,1e-05,1.86479]
[1777628432643,47.9,77263.5,0.0,0.98988,1e-05,1.86353]
[1777628432826,47.9,77263.5,0.0,0.98988,1e-05,1.86353]
[1777628432849,47.9,77263.5,0.0,0.98989,1e-05,1.86343]
[1777628438111,47.9,77263.54,0.0,0.98989,1e-05,1.86315]
[1777628442140,47.9,77267.08,0.0,0.98992,1e-05,1.85844]
[1777628444199,47.9,77267.04,0.0,0.98992,1e-05,1.85846]
[1777628444328,47.9,77267.04,0.0,0.98992,1e-05,1.85846]
[1777628450196,47.89,77264.08,0.0,0.98989,1e-05,1.86197]
[1777628452245,47.89,77262.64,0.0,0.98988,1e-05,1.86378]
[1777628452327,47.89,77262.64,0.0,0.98988,1e-05,1.86378]
[1777628452845,47.89,77262.64,0.0,0.98988,1e-05,1.86378]
[1777628452847,47.89,77259.66,0.0,0.98986,1e-05,1.86751]
[1777628453078,47.89,77259.66,0.0,0.98986,1e-05,1.86751]
[1777628455230,47.89,77254.38,0.0,0.98982,1e-05,1.87418]
[1777628458912,47.89,77254.17,0.0,0.98982,1e-05,1.87433]
[1777628459080,47.89,77254.46,0.0,0.98982,1e-05,1.87382]
[1777628461819,47.89,77254.5,0.0,0.98982,1e-05,1.87371]
[1777628461833,47.89,77254.5,0.0,0.98982,1e-05,1.87371]
[1777628461921,47.89,77254.52,0.0,0.98982,1e-05,1.87356]
[1777628467315,47.89,77254.44,0.0,0.98982,1e-05,1.87329]
[1777628472918,47.89,77257.04,0.0,0.98985,1e-05,1.86971]
[1777628473080,47.89,77257.04,0.0,0.98985,1e-05,1.86966]
[1777628474957,47.89,77256.99,0.0,0.98985,1e-05,1.86967]
[1777628475081,47.89,77257.53,0.0,0.98985,1e-05,1.86892]
[1777628475372,47.89,77258.22,0.0,0.98986,1e-05,1.86798]
[1777628477592,47.89,77260.99,0.0,0.98988,1e-05,1.86438]
[1777628477832,47.89,77260.99,0.0,0.98988,1e-05,1.86438]
[1777628482473,47.89,77264.77,0.0,0.98991,1e-05,1.85935]
[1777628482582,47.89,77264.77,0.0,0.98991,1e-05,1.85935]
[1777628488462,47.88,77265.08,0.0,0.98991,1e-05,1.85871]
[1777628491423,47.88,77265.77,0.0,0.98992,1e-05,1.85776]
[1777628491579,47.88,77265.77,0.0,0.98992,1e-05,1.85776]
[1777628491945,47.88,77265.77,0.0,0.98992,1e-05,1.85776]
[1777628491991,47.88,77265.69,0.0,0.98993,1e-05,1.85645]
[1777628492079,47.88,77265.69,0.0,0.98993,1e-05,1.85645]
[1777628492475,47.88,77265.69,0.0,0.98993,1e-05,1.85645]
[1777628500549,47.88,77265.18,0.0,0.98993,1e-05,1.85681]
[1777628503543,47.88,77264.45,0.0,0.98992,1e-05,1.85768]
[1777628503577,47.88,77264.45,0.0,0.98992,1e-05,1.85768]
[1777628503695,47.88,77264.45,0.0,0.98992,1e-05,1.85765]
[1777628504150,47.88,77264.45,0.0,0.98992,1e-05,1.85765]
[1777628504331,47.88,77264.45,0.0,0.98992,1e-05,1.85765]
[1777628511770,47.88,77264.42,0.0,0.98992,1e-05,1.85756]
[1777628512851,47.88,77264.42,0.0,0.98992,1e-05,1.85743]
[1777628513081,47.88,77264.42,0.0,0.98992,1e-05,1.85743]
[1777628513031,47.88,77264.78,0.0,0.98992,1e-05,1.85694]
[1777628513581,47.88,77264.78,0.0,0.98992,1e-05,1.85694]
[1777628513831,47.88,77264.78,0.0,0.98992,1e-05,1.85694]
[1777628519682,47.88,77264.83,0.0,0.98993,1e-05,1.85666]
[1777628526731,47.88,77267.2,0.0,0.98995,1e-05,1.85343]
[1777628528597,47.88,77267.2,0.0,0.98995,1e-05,1.85343]
[1777628528827,47.88,77267.2,0.0,0.98995,1e-05,1.85343]
[1777628528840,47.88,77267.65,0.0,0.98995,1e-05,1.85281]
[1777628529267,47.88,77267.65,0.0,0.98995,1e-05,1.85281]
[1777628529330,47.88,77267.65,0.0,0.98995,1e-05,1.85281]
[1777628534435,47.88,77265.0,0.0,0.98993,1e-05,1.85607]
[1777628534582,47.88,77265.0,0.0,0.98993,1e-05,1.85607]
[1777628534759,47.88,77265.0,0.0,0.98993,1e-05,1.85607]
[1777628534833,47.88,77265.0,0.0,0.98993,1e-05,1.85607]
[1777628534915,47.88,77265.0,0.0,0.98993,1e-05,1.85604]
[1777628536518,47.88,77265.0,0.0,0.98993,1e-05,1.85604]
[1777628540194,47.88,77262.03,0.0,0.98991,1e-05,1.85969]
[1777628540325,47.88,77262.03,0.0,0.98991,1e-05,1.85969]
[1777628540926,47.88,77262.03,0.0,0.98991,1e-05,1.85969]
[1777628541083,47.88,77262.03,0.0,0.98991,1e-05,1.85969]
[1777628541027,47.88,77261.48,0.0,0.9899,1e-05,1.86035]
[1777628546872,47.88,77259.9,0.0,0.98989,1e-05,1.86213]
[1777628550828,47.88,77260.51,0.0,0.9899,1e-05,1.86123]
[1777628551081,47.88,77260.51,0.0,0.9899,1e-05,1.86123]
[1777628550900,47.87,77260.38,0.0,0.9899,1e-05,1.86135]
[1777628551524,47.87,77260.38,0.0,0.9899,1e-05,1.86135]
[1777628551578,47.87,77260.38,0.0,0.9899,1e-05,1.86135]
[1777628551907,47.87,77259.95,0.0,0.9899,1e-05,1.86047]
[1777628556942,47.87,77260.57,0.0,0.98991,1e-05,1.85948]
[1777628560970,47.87,77264.76,0.0,0.98994,1e-05,1.85397]
[1777628561525,47.87,77264.76,0.0,0.98994,1e-05,1.85397]
[1777628561577,47.87,77264.76,0.0,0.98994,1e-05,1.85397]
[1777628561977,47.87,77268.48,0.0,0.98997,1e-05,1.8492]
[1777628562320,47.87,77268.48,0.0,0.98997,1e-05,1.8492]
[1777628562580,47.87,77268.48,0.0,0.98997,1e-05,1.8492]
[1777628567471,47.87,77268.53,0.0,0.98997,1e-05,1.84904]
[1777628567580,47.87,77268.53,0.0,0.98997,1e-05,1.84904]
[1777628568242,47.87,77269.41,0.0,0.98998,1e-05,1.8479]
[1777628568326,47.87,77269.41,0.0,0.98998,1e-05,1.8479]
[1777628569031,47.87,77269.13,0.0,0.98998,1e-05,1.84824]
[1777628574066,47.87,77269.09,0.0,0.98998,1e-05,1.84819]
[1777628580103,47.87,77271.23,0.0,0.99,1e-05,1.84543]
[1777628580325,47.87,77271.26,0.0,0.99,1e-05,1.84533]
[1777628585474,47.87,77271.5,0.0,0.99,1e-05,1.84494]
[1777628585579,47.87,77271.5,0.0,0.99,1e-05,1.84494]
[1777628591185,47.87,77271.48,0.0,0.99,1e-05,1.8444]
[1777628597156,47.87,77271.33,0.0,0.99,1e-05,1.84452]
[1777628597327,47.87,77270.82,0.0,0.99,1e-05,1.84515]
[1777628597793,47.87,77270.82,0.0,0.99,1e-05,1.84515]
[1777628597832,47.87,77270.82,0.0,0.99,1e-05,1.84515]
[1777628597890,47.87,77270.2,0.0,0.98999,1e-05,1.8459]
[1777628603269,47.87,77270.52,0.0,0.99,1e-05,1.84539]
[1777628608304,47.87,77269.03,0.0,0.98998,1e-05,1.84717]
[1777628609309,47.87,77269.03,0.0,0.98998,1e-05,1.84717]
[1777628609325,47.87,77269.03,0.0,0.98998,1e-05,1.84717]
[1777628610028,47.87,77269.03,0.0,0.98998,1e-05,1.84717]
[1777628610080,47.87,77269.03,0.0,0.98998,1e-05,1.84717]
[1777628610082,47.87,77269.03,0.0,0.98998,1e-05,1.84713]
[1777628611325,47.87,77266.73,0.0,0.98997,1e-05,1.84865]
[1777628616360,47.87,77265.86,0.0,0.98997,1e-05,1.84962]
[1777628618166,47.87,77265.86,0.0,0.98997,1e-05,1.84962]
[1777628618329,47.87,77265.64,0.0,0.98997,1e-05,1.84987]
[1777628618722,47.87,77265.64,0.0,0.98997,1e-05,1.84987]
[1777628618830,47.87,77265.64,0.0,0.98997,1e-05,1.84987]
[1777628618931,47.86,77265.64,0.0,0.98997,1e-05,1.84981]
[1777628621042,47.86,77265.71,0.0,0.98997,1e-05,1.84972]
[1777628626430,47.86,77266.18,0.0,0.98997,1e-05,1.84888]
[1777628631466,47.86,77268.2,0.0,0.98999,1e-05,1.8461]
[1777628634538,47.86,77265.84,0.0,0.98997,1e-05,1.84903]
[1777628634575,47.86,77265.84,0.0,0.98997,1e-05,1.84903]
[1777628634639,47.86,77266.61,0.0,0.98998,1e-05,1.84801]
[1777628635421,47.86,77266.61,0.0,0.98998,1e-05,1.84801]
[1777628635583,47.86,77266.61,0.0,0.98998,1e-05,1.84801]
[1777628641535,47.86,77266.22,0.0,0.98998,1e-05,1.84823]
[1777628646571,47.86,77265.8,0.0,0.98997,1e-05,1.84856]
[1777628651606,47.86,77265.7,0.0,0.98998,1e-05,1.8481]
[1777628656641,47.86,77267.7,0.0,0.98999,1e-05,1.84537]
[1777628658952,47.86,77267.64,0.0,0.98999,1e-05,1.84541]
[1777628659076,47.86,77267.64,0.0,0.98999,1e-05,1.84541]
[1777628659177,47.86,77267.41,0.0,0.98999,1e-05,1.84566]
[1777628659629,47.86,77267.41,0.0,0.98999,1e-05,1.84566]
[1777628659831,47.86,77267.41,0.0,0.98999,1e-05,1.84566]
[1777628666711,47.85,77265.99,0.0,0.98998,1e-05,1.84715]
[1777628675773,47.85,77265.61,0.0,0.98999,1e-05,1.84588]
[1777628679230,47.85,77265.99,0.0,0.98999,1e-05,1.84532]
[1777628679328,47.85,77265.76,0.0,0.98999,1e-05,1.84558]
[1777628681314,47.85,77266.02,0.0,0.98999,1e-05,1.84517]
[1777628681326,47.85,77266.02,0.0,0.98999,1e-05,1.84517]
[1777628681816,47.85,77263.81,0.0,0.98998,1e-05,1.84795]
[1777628687858,47.85,77263.61,0.0,0.98998,1e-05,1.84795]
[1777628688918,47.85,77263.61,0.0,0.98998,1e-05,1.84795]
[1777628689074,47.85,77263.61,0.0,0.98998,1e-05,1.84795]
[1777628689142,47.85,77263.57,0.0,0.98998,1e-05,1.84796]
[1777628689577,47.85,77263.57,0.0,0.98998,1e-05,1.84796]
[1777628689836,47.85,77263.57,0.0,0.98998,1e-05,1.84796]
[1777628696921,47.85,77262.93,0.0,0.98997,1e-05,1.84845]
[1777628699274,47.85,77262.57,0.0,0.98997,1e-05,1.84887]
[1777628699325,47.85,77262.14,0.0,0.98997,1e-05,1.84937]
[1777628699890,47.85,77262.14,0.0,0.98997,1e-05,1.84937]
[1777628700080,47.85,77262.14,0.0,0.98997,1e-05,1.84937]
[1777628700156,47.85,77262.09,0.0,0.98997,1e-05,1.8494]
[1777628705983,47.85,77262.17,0.0,0.98997,1e-05,1.84907]
[1777628711018,47.85,77262.06,0.0,0.98997,1e-05,1.84904]
[1777628713468,47.85,77261.98,0.0,0.98997,1e-05,1.84908]
[1777628713577,47.85,77261.98,0.0,0.98997,1e-05,1.84908]
[1777628714041,47.85,77259.13,0.0,0.98995,1e-05,1.85269]
[1777628714550,47.85,77259.13,0.0,0.98995,1e-05,1.85269]
[1777628714580,47.85,77259.13,0.0,0.98995,1e-05,1.85269]
[1777628718852,47.84,77259.47,0.0,0.98995,1e-05,1.85211]
[1777628719076,47.84,77257.66,0.0,0.98994,1e-05,1.85439]
[1777628722500,47.84,77257.63,0.0,0.98994,1e-05,1.85431]
[1777628722576,47.84,77257.63,0.0,0.98994,1e-05,1.85431]
[1777628723104,47.84,77255.23,0.0,0.98992,1e-05,1.85734]
[1777628724111,47.84,77250.38,0.0,0.98988,1e-05,1.86351]
[1777628724964,47.84,77250.38,0.0,0.98988,1e-05,1.86351]
[1777628725079,47.84,77250.38,0.0,0.98988,1e-05,1.86351]
[1777628726125,47.84,77247.62,0.0,0.98986,1e-05,1.86694]
[1777628729146,47.84,77245.67,0.0,0.98984,1e-05,1.86926]
[1777628729586,47.84,77245.67,0.0,0.98984,1e-05,1.86926]
[1777628729830,47.84,77245.67,0.0,0.98984,1e-05,1.86926]
[1777628731160,47.84,77243.65,0.0,0.98983,1e-05,1.87033]
[1777628735188,47.84,77242.02,0.0,0.98982,1e-05,1.87217]
[1777628736831,47.84,77240.75,0.0,0.98981,1e-05,1.87374]
[1777628737202,47.84,77240.72,0.0,0.98981,1e-05,1.87371]
[1777628738209,47.84,77242.64,0.0,0.98983,1e-05,1.87116]
[1777628738603,47.84,77242.64,0.0,0.98983,1e-05,1.87116]
[1777628738836,47.84,77242.64,0.0,0.98983,1e-05,1.87116]
[1777628740230,47.84,77234.42,0.0,0.98976,1e-05,1.88164]
[1777628740837,47.84,77234.42,0.0,0.98976,1e-05,1.88164]
[1777628741238,47.84,77232.45,0.0,0.98974,1e-05,1.88411]
[1777628743252,47.84,77235.28,0.0,0.98977,1e-05,1.88027]
[1777628743530,47.84,77235.28,0.0,0.98977,1e-05,1.88027]
[1777628743578,47.84,77235.28,0.0,0.98977,1e-05,1.88027]
[1777628749294,47.83,77234.08,0.0,0.98976,1e-05,1.88129]
[1777628750311,47.83,77236.79,0.0,0.98979,1e-05,1.8777]
[1777628752452,47.83,77237.46,0.0,0.98979,1e-05,1.87666]
[1777628752576,47.83,77237.46,0.0,0.98979,1e-05,1.87666]
[1777628753333,47.83,77232.56,0.0,0.98975,1e-05,1.88291]
[1777628754340,47.83,77229.64,0.0,0.98973,1e-05,1.88659]
[1777628754456,47.83,77229.64,0.0,0.98973,1e-05,1.88659]
[1777628754578,47.83,77229.64,0.0,0.98973,1e-05,1.88659]
[1777628759232,47.83,77230.8,0.0,0.98974,1e-05,1.88477]
[1777628761258,47.83,77230.24,0.0,0.98974,1e-05,1.88529]
[1777628761325,47.83,77230.24,0.0,0.98974,1e-05,1.88529]
[1777628761389,47.83,77228.15,0.0,0.98972,1e-05,1.88779]
[1777628762861,47.83,77228.15,0.0,0.98972,1e-05,1.88779]
[1777628763078,47.83,77228.15,0.0,0.98972,1e-05,1.88779]
[1777628768437,47.83,77227.71,0.0,0.98972,1e-05,1.88757]
[1777628769533,47.83,77227.71,0.0,0.98972,1e-05,1.88757]
[1777628769579,47.83,77227.71,0.0,0.98972,1e-05,1.88757]
[1777628774889,47.82,77227.72,0.0,0.98973,1e-05,1.88711]
[1777628775364,47.82,77227.72,0.0,0.98973,1e-05,1.88711]
[1777628775581,47.82,77227.54,0.0,0.98973,1e-05,1.88701]
[1777628776828,47.82,77227.96,0.0,0.98973,1e-05,1.88635]
[1777628776929,47.82,77227.62,0.0,0.98973,1e-05,1.88668]
[1777628782753,47.82,77226.79,0.0,0.98972,1e-05,1.88731]
[1777628782834,47.82,77226.79,0.0,0.98972,1e-05,1.88731]
[1777628785291,47.82,77226.1,0.0,0.98972,1e-05,1.88798]
[1777628785326,47.82,77226.1,0.0,0.98972,1e-05,1.88798]
[1777628785333,47.82,77220.63,0.0,0.98968,1e-05,1.89485]
[1777628786566,47.82,77216.7,0.0,0.98964,1e-05,1.89985]
[1777628790257,47.81,77212.85,0.0,0.98961,1e-05,1.9046]
[1777628790326,47.81,77212.85,0.0,0.98961,1e-05,1.9046]
[1777628791220,47.81,77211.58,0.0,0.9896,1e-05,1.90598]
[1777628791326,47.81,77211.58,0.0,0.9896,1e-05,1.90598]
[1777628791321,47.81,77212.34,0.0,0.98962,1e-05,1.90342]
[1777628797102,47.81,77211.52,0.0,0.98962,1e-05,1.90376]
[1777628797326,47.81,77211.52,0.0,0.98962,1e-05,1.90376]
[1777628797643,47.81,77207.01,0.0,0.98958,1e-05,1.90937]
[1777628802683,47.8,77201.74,0.0,0.98954,1e-05,1.91549]
[1777628805285,47.8,77201.32,0.0,0.98954,1e-05,1.91588]
[1777628805329,47.8,77201.32,0.0,0.98954,1e-05,1.91588]
[1777628810875,47.8,77195.29,0.0,0.98949,1e-05,1.92295]
[1777628811078,47.8,77195.29,0.0,0.98949,1e-05,1.92295]
[1777628812176,47.8,77195.08,0.0,0.98949,1e-05,1.92287]
[1777628812324,47.8,77195.08,0.0,0.98949,1e-05,1.92287]
[1777628812277,47.8,77194.67,0.0,0.98949,1e-05,1.92324]
[1777628816251,47.79,77196.54,0.0,0.98951,1e-05,1.92024]
[1777628816327,47.79,77196.54,0.0,0.98951,1e-05,1.92024]
[1777628821817,47.79,77198.78,0.0,0.98954,1e-05,1.91615]
[1777628823105,47.79,77198.78,0.0,0.98954,1e-05,1.91615]
[1777628823329,47.79,77198.78,0.0,0.98954,1e-05,1.91615]
[1777628824811,47.79,77197.05,0.0,0.98953,1e-05,1.9181]
[1777628824840,47.79,77197.05,0.0,0.98953,1e-05,1.9181]
[1777628824912,47.79,77196.61,0.0,0.98952,1e-05,1.91852]
[1777628830881,47.78,77196.19,0.0,0.98953,1e-05,1.91808]
[1777628833547,47.78,77195.06,0.0,0.98952,1e-05,1.91925]
[1777628833577,47.78,77195.06,0.0,0.98952,1e-05,1.91925]
[1777628835849,47.78,77195.82,0.0,0.98953,1e-05,1.91792]
[1777628836076,47.78,77195.82,0.0,0.98953,1e-05,1.91792]
[1777628836177,47.78,77195.6,0.0,0.98953,1e-05,1.91805]
[1777628840266,47.78,77195.59,0.0,0.98953,1e-05,1.91774]
[1777628840326,47.78,77195.59,0.0,0.98953,1e-05,1.91774]
[1777628845987,47.77,77195.55,0.0,0.98953,1e-05,1.91653]
[1777628846967,47.77,77195.55,0.0,0.98953,1e-05,1.91653]
[1777628847076,47.77,77195.55,0.0,0.98953,1e-05,1.91653]
[1777628847177,47.77,77191.16,0.0,0.9895,1e-05,1.92216]
[1777628849261,47.77,77190.59,0.0,0.9895,1e-05,1.92274]
[1777628849336,47.77,77190.59,0.0,0.9895,1e-05,1.92274]
[1777628849346,47.77,77190.81,0.0,0.9895,1e-05,1.92228]
[1777628853202,47.76,77191.33,0.0,0.98951,1e-05,1.91968]
[1777628859081,47.76,77190.5,0.0,0.98951,1e-05,1.91966]
[1777628864116,47.76,77189.81,0.0,0.98951,1e-05,1.91977]
[1777628866455,47.75,77189.96,0.0,0.98951,1e-05,1.91942]
[1777628866581,47.75,77190.53,0.0,0.98952,1e-05,1.91851]
[1777628867137,47.75,77190.93,0.0,0.98952,1e-05,1.91783]
[1777628872171,47.75,77190.84,0.0,0.98953,1e-05,1.91718]
[1777628877207,47.75,77190.78,0.0,0.98953,1e-05,1.91651]
[1777628880228,47.74,77199.01,0.0,0.9896,1e-05,1.90526]
[1777628881235,47.74,77204.39,0.0,0.98965,1e-05,1.89809]
[1777628886270,47.74,77207.98,0.0,0.98968,1e-05,1.89285]
[1777628891305,47.74,77207.83,0.0,0.98969,1e-05,1.89251]
[1777628896340,47.74,77207.3,0.0,0.98968,1e-05,1.89264]
[1777628905403,47.73,77209.19,0.0,0.98971,1e-05,1.88916]
[1777628910438,47.73,77209.44,0.0,0.98971,1e-05,1.88828]
[1777628915473,47.73,77206.64,0.0,0.9897,1e-05,1.88996]
[1777628920508,47.72,77206.88,0.0,0.98971,1e-05,1.88907]
[1777628925542,47.72,77206.73,0.0,0.98971,1e-05,1.88869]
[1777628929571,47.72,77202.71,0.0,0.98968,1e-05,1.89347]
[1777628932592,47.72,77196.82,0.0,0.98963,1e-05,1.9008]
[1777628938682,47.71,77198.4,0.0,0.98965,1e-05,1.89795]
[1777628943717,47.71,77197.89,0.0,0.98965,1e-05,1.89799]
[1777628948751,47.71,77199.63,0.0,0.98967,1e-05,1.89511]
[1777628953786,47.7,77198.06,0.0,0.98966,1e-05,1.89657]
[1777628956808,47.7,77193.87,0.0,0.98963,1e-05,1.90157]
[1777628961843,47.7,77193.99,0.0,0.98963,1e-05,1.90079]
[1777628966878,47.7,77194.14,0.0,0.98964,1e-05,1.89998]
[1777628971913,47.69,77193.44,0.0,0.98964,1e-05,1.89888]
[1777628976948,47.69,77192.76,0.0,0.98964,1e-05,1.89918]
[1777628981983,47.69,77191.73,0.0,0.98963,1e-05,1.89995]
[1777628988025,47.68,77190.07,0.0,0.98962,1e-05,1.90144]
[1777628993061,47.68,77189.91,0.0,0.98963,1e-05,1.90107]
[1777628998096,47.68,77189.79,0.0,0.98963,1e-05,1.90065]
[1777629004138,47.67,77186.44,0.0,0.98961,1e-05,1.90435]
[1777629011187,47.67,77190.16,0.0,0.98964,1e-05,1.89865]
[1777629016223,47.67,77192.53,0.0,0.98966,1e-05,1.89503]
[1777629020251,47.67,77199.17,0.0,0.98972,1e-05,1.88597]
[1777629023272,47.66,77202.49,0.0,0.98975,1e-05,1.8814]
[1777629028309,47.66,77202.17,0.0,0.98975,1e-05,1.88142]
[1777629033344,47.66,77202.3,0.0,0.98976,1e-05,1.87945]
[1777629038379,47.66,77202.17,0.0,0.98976,1e-05,1.87923]
[1777629043414,47.66,77202.55,0.0,0.98977,1e-05,1.87834]
[1777629048449,47.66,77202.27,0.0,0.98977,1e-05,1.87831]
[1777629054491,47.65,77201.66,0.0,0.98977,1e-05,1.87863]
[1777629061539,47.65,77201.77,0.0,0.98977,1e-05,1.87794]
[1777629067582,47.65,77204.7,0.0,0.9898,1e-05,1.87367]
[1777629071610,47.65,77209.45,0.0,0.98984,1e-05,1.86726]
[1777629072213,47.65,77209.45,0.0,0.98984,1e-05,1.86726]
[1777629072330,47.65,77209.45,0.0,0.98984,1e-05,1.86726]
[1777629078659,47.64,77208.55,0.0,0.98983,1e-05,1.86799]
[1777629080428,47.64,77208.55,0.0,0.98983,1e-05,1.86799]
[1777629080578,47.64,77208.55,0.0,0.98983,1e-05,1.86799]
[1777629080647,47.64,77208.55,0.0,0.98984,1e-05,1.86786]
[1777629085763,47.64,77209.08,0.0,0.98984,1e-05,1.86692]
[1777629086831,47.64,77208.89,0.0,0.98984,1e-05,1.86703]
[1777629092757,47.64,77209.37,0.0,0.98985,1e-05,1.86463]
[1777629096628,47.64,77212.15,0.0,0.98988,1e-05,1.86092]
[1777629096821,47.64,77213.6,0.0,0.98989,1e-05,1.85899]
[1777629096836,47.64,77213.6,0.0,0.98989,1e-05,1.85899]
[1777629097075,47.64,77213.6,0.0,0.98989,1e-05,1.85899]
[1777629097176,47.64,77213.71,0.0,0.98989,1e-05,1.85874]
[1777629101590,47.64,77213.65,0.0,0.98989,1e-05,1.85871]
[1777629106857,47.64,77213.2,0.0,0.98989,1e-05,1.85889]
[1777629112011,47.64,77213.25,0.0,0.98989,1e-05,1.8586]
[1777629112086,47.64,77213.25,0.0,0.98989,1e-05,1.8586]
[1777629112699,47.64,77213.25,0.0,0.98989,1e-05,1.8586]
[1777629112187,47.63,77213.25,0.0,0.98989,1e-05,1.85848]
[1777629112828,47.63,77213.25,0.0,0.98989,1e-05,1.85848]
[1777629117749,47.63,77215.24,0.0,0.98991,1e-05,1.85569]
[1777629117837,47.63,77215.24,0.0,0.98991,1e-05,1.85569]
[1777629118273,47.63,77215.24,0.0,0.98991,1e-05,1.85569]
[1777629118326,47.63,77215.24,0.0,0.98991,1e-05,1.85569]
[1777629118375,47.63,77216.62,0.0,0.98992,1e-05,1.85381]
[1777629123976,47.63,77217.12,0.0,0.98993,1e-05,1.85291]
[1777629124819,47.63,77217.12,0.0,0.98993,1e-05,1.85291]
[1777629124834,47.63,77217.12,0.0,0.98993,1e-05,1.85291]
[1777629125065,47.63,77217.12,0.0,0.98993,1e-05,1.85291]
[1777629125080,47.63,77217.12,0.0,0.98993,1e-05,1.85291]
[1777629125166,47.63,77217.51,0.0,0.98993,1e-05,1.85231]
[1777629129011,47.63,77198.77,0.0,0.98978,1e-05,1.87629]
[1777629130018,47.63,77198.56,0.0,0.98978,1e-05,1.87647]
[1777629131027,47.63,77204.87,0.0,0.98983,1e-05,1.8682]
[1777629132184,47.63,77204.87,0.0,0.98983,1e-05,1.8682]
[1777629132529,47.63,77204.87,0.0,0.98983,1e-05,1.8682]
[1777629132629,47.63,77204.87,0.0,0.98983,1e-05,1.8682]
[1777629132695,47.63,77204.78,0.0,0.98983,1e-05,1.86824]
[1777629132828,47.63,77204.78,0.0,0.98983,1e-05,1.86824]
[1777629138074,47.63,77204.27,0.0,0.98983,1e-05,1.86843]
[1777629143110,47.63,77203.52,0.0,0.98983,1e-05,1.86902]
[1777629145312,47.62,77203.55,0.0,0.98983,1e-05,1.86891]
[1777629145332,47.62,77203.55,0.0,0.98983,1e-05,1.86891]
[1777629145610,47.62,77203.55,0.0,0.98983,1e-05,1.86891]
[1777629145614,47.62,77203.28,0.0,0.98983,1e-05,1.86918]
[1777629145827,47.62,77203.28,0.0,0.98983,1e-05,1.86918]
[1777629149618,47.62,77204.64,0.0,0.98984,1e-05,1.86719]
[1777629156201,47.62,77204.61,0.0,0.98985,1e-05,1.8653]
[1777629159753,47.62,77203.59,0.0,0.98984,1e-05,1.86649]
[1777629159834,47.62,77204.09,0.0,0.98984,1e-05,1.86578]
[1777629160186,47.62,77204.09,0.0,0.98984,1e-05,1.86578]
[1777629160335,47.62,77204.09,0.0,0.98984,1e-05,1.86578]
[1777629160435,47.62,77203.91,0.0,0.98984,1e-05,1.86595]
[1777629166271,47.62,77203.77,0.0,0.98985,1e-05,1.86574]
[1777629171307,47.62,77203.12,0.0,0.98984,1e-05,1.86626]
[1777629171967,47.62,77203.12,0.0,0.98984,1e-05,1.86626]
[1777629172081,47.62,77203.12,0.0,0.98984,1e-05,1.86626]
[1777629172288,47.62,77203.12,0.0,0.98984,1e-05,1.86626]
[1777629172331,47.62,77203.12,0.0,0.98984,1e-05,1.86626]
[1777629172502,47.62,77203.18,0.0,0.98984,1e-05,1.86612]
[1777629178356,47.61,77205.04,0.0,0.98986,1e-05,1.86336]
[1777629183391,47.61,77205.59,0.0,0.98987,1e-05,1.86236]
[1777629187444,47.61,77205.95,0.0,0.98987,1e-05,1.86173]
[1777629187583,47.61,77205.95,0.0,0.98987,1e-05,1.86173]
[1777629187658,47.61,77205.14,0.0,0.98986,1e-05,1.86272]
[1777629187865,47.61,77205.14,0.0,0.98986,1e-05,1.86272]
[1777629188086,47.61,77205.14,0.0,0.98986,1e-05,1.86272]
[1777629193461,47.61,77205.0,0.0,0.98987,1e-05,1.86257]
[1777629198496,47.61,77209.85,0.0,0.98991,1e-05,1.85604]
[1777629202536,47.61,77211.26,0.0,0.98992,1e-05,1.8541]
[1777629202583,47.61,77211.26,0.0,0.98992,1e-05,1.8541]
[1777629202677,47.61,77211.09,0.0,0.98992,1e-05,1.85428]
[1777629202950,47.61,77211.09,0.0,0.98992,1e-05,1.85428]
[1777629203082,47.61,77211.09,0.0,0.98992,1e-05,1.85428]
[1777629203571,47.61,77211.09,0.0,0.98992,1e-05,1.85428]
[1777629209572,47.61,77210.35,0.0,0.98991,1e-05,1.85492]
[1777629214612,47.61,77209.75,0.0,0.98992,1e-05,1.85408]
[1777629216361,47.61,77210.15,0.0,0.98992,1e-05,1.85352]
[1777629216581,47.61,77210.15,0.0,0.98992,1e-05,1.85352]
[1777629216736,47.61,77210.15,0.0,0.98992,1e-05,1.85352]
[1777629216754,47.6,77210.15,0.0,0.98992,1e-05,1.85347]
[1777629216837,47.6,77210.15,0.0,0.98992,1e-05,1.85347]
[1777629222668,47.6,77212.11,0.0,0.98994,1e-05,1.8507]
[1777629224573,47.6,77212.45,0.0,0.98994,1e-05,1.85022]
[1777629224682,47.6,77212.3,0.0,0.98994,1e-05,1.85037]
[1777629224834,47.6,77212.3,0.0,0.98994,1e-05,1.85037]
[1777629224923,47.6,77212.3,0.0,0.98994,1e-05,1.85037]
[1777629225085,47.6,77212.3,0.0,0.98994,1e-05,1.85037]
[1777629230724,47.6,77210.08,0.0,0.98992,1e-05,1.85296]
[1777629235759,47.6,77210.03,0.0,0.98993,1e-05,1.85279]
[1777629241801,47.6,77210.07,0.0,0.98993,1e-05,1.85246]
[1777629242640,47.6,77210.07,0.0,0.98993,1e-05,1.85246]
[1777629242832,47.6,77210.07,0.0,0.98993,1e-05,1.85246]
[1777629246751,47.6,77208.83,0.0,0.98992,1e-05,1.85386]
[1777629246833,47.6,77208.83,0.0,0.98992,1e-05,1.85386]
[1777629246835,47.6,77211.77,0.0,0.98994,1e-05,1.85003]
[1777629247850,47.6,77211.13,0.0,0.98994,1e-05,1.85081]
[1777629248079,47.6,77211.13,0.0,0.98994,1e-05,1.85081]
[1777629253885,47.6,77209.13,0.0,0.98992,1e-05,1.85312]
[1777629256955,47.6,77209.13,0.0,0.98992,1e-05,1.85312]
[1777629257079,47.6,77209.13,0.0,0.98992,1e-05,1.85312]
[1777629261608,47.6,77208.46,0.0,0.98992,1e-05,1.85369]
[1777629261839,47.6,77208.46,0.0,0.98992,1e-05,1.85369]
[1777629261676,47.59,77208.12,0.0,0.98992,1e-05,1.85403]
[1777629262277,47.59,77208.12,0.0,0.98992,1e-05,1.85403]
[1777629262326,47.59,77208.12,0.0,0.98992,1e-05,1.85403]
[1777629262426,47.59,77207.02,0.0,0.98991,1e-05,1.8554]
[1777629267982,47.59,77207.27,0.0,0.98991,1e-05,1.85482]
[1777629273019,47.59,77207.24,0.0,0.98992,1e-05,1.85322]
[1777629278054,47.59,77207.1,0.0,0.98992,1e-05,1.85317]
[1777629284096,47.59,77207.07,0.0,0.98992,1e-05,1.85293]
[1777629287090,47.59,77207.15,0.0,0.98992,1e-05,1.85279]
[1777629287335,47.59,77207.15,0.0,0.98992,1e-05,1.85279]
[1777629287340,47.59,77207.15,0.0,0.98992,1e-05,1.85279]
[1777629287578,47.59,77207.15,0.0,0.98992,1e-05,1.85279]
[1777629287679,47.59,77207.28,0.0,0.98993,1e-05,1.85248]
[1777629293159,47.59,77206.7,0.0,0.98992,1e-05,1.85296]
[1777629299201,47.59,77206.4,0.0,0.98992,1e-05,1.85307]
[1777629304236,47.59,77206.81,0.0,0.98993,1e-05,1.85233]
[1777629307923,47.58,77206.46,0.0,0.98992,1e-05,1.85265]
[1777629308074,47.58,77206.46,0.0,0.98992,1e-05,1.85265]
[1777629314306,47.58,77208.37,0.0,0.98994,1e-05,1.84993]
[1777629315933,47.58,77209.04,0.0,0.98995,1e-05,1.84903]
[1777629316085,47.58,77209.04,0.0,0.98995,1e-05,1.84903]
[1777629316118,47.58,77209.04,0.0,0.98995,1e-05,1.84903]
[1777629316332,47.58,77209.04,0.0,0.98995,1e-05,1.84903]
[1777629316398,47.58,77209.09,0.0,0.98995,1e-05,1.84893]
[1777629322362,47.58,77210.96,0.0,0.98996,1e-05,1.84633]
[1777629327400,47.58,77219.03,0.0,0.99003,1e-05,1.83584]
[1777629328124,47.58,77219.03,0.0,0.99003,1e-05,1.83584]
[1777629328328,47.58,77219.03,0.0,0.99003,1e-05,1.83584]
[1777629328479,47.58,77219.03,0.0,0.99003,1e-05,1.83584]
[1777629328588,47.58,77219.03,0.0,0.99003,1e-05,1.83584]
[1777629328650,47.58,77221.82,0.0,0.99005,1e-05,1.83227]
[1777629335347,47.58,77219.4,0.0,0.99004,1e-05,1.83394]
[1777629335583,47.58,77219.4,0.0,0.99004,1e-05,1.83394]
[1777629336742,47.58,77218.51,0.0,0.99003,1e-05,1.83506]
[1777629336827,47.58,77218.51,0.0,0.99003,1e-05,1.83506]
[1777629336843,47.58,77217.85,0.0,0.99003,1e-05,1.83589]
[1777629342505,47.58,77218.34,0.0,0.99003,1e-05,1.83519]
[1777629345526,47.58,77215.11,0.0,0.99001,1e-05,1.83929]
[1777629347399,47.58,77214.89,0.0,0.99001,1e-05,1.83955]
[1777629347584,47.58,77214.89,0.0,0.99001,1e-05,1.83955]
[1777629350078,47.58,77215.35,0.0,0.99001,1e-05,1.83892]
[1777629350562,47.58,77215.31,0.0,0.99001,1e-05,1.83896]
[1777629355597,47.58,77215.41,0.0,0.99001,1e-05,1.83877]
[1777629360632,47.58,77216.99,0.0,0.99002,1e-05,1.8367]
[1777629361389,47.58,77216.99,0.0,0.99002,1e-05,1.8367]
[1777629361579,47.58,77216.99,0.0,0.99002,1e-05,1.8367]
[1777629366674,47.58,77219.44,0.0,0.99004,1e-05,1.83357]
[1777629371709,47.58,77219.87,0.0,0.99005,1e-05,1.83304]
[1777629377751,47.58,77220.04,0.0,0.99005,1e-05,1.83285]
[1777629378591,47.58,77220.04,0.0,0.99005,1e-05,1.83285]
[1777629378838,47.58,77220.04,0.0,0.99005,1e-05,1.83285]
[1777629378874,47.58,77220.04,0.0,0.99005,1e-05,1.83285]
[1777629378975,47.58,77219.75,0.0,0.99005,1e-05,1.83322]
[1777629379079,47.58,77219.75,0.0,0.99005,1e-05,1.83322]
[1777629384800,47.58,77219.38,0.0,0.99004,1e-05,1.83372]
[1777629388442,47.58,77221.89,0.0,0.99006,1e-05,1.83054]
[1777629388579,47.58,77221.89,0.0,0.99006,1e-05,1.83054]
[1777629388697,47.58,77221.89,0.0,0.99006,1e-05,1.83054]
[1777629388832,47.58,77221.89,0.0,0.99006,1e-05,1.83054]
[1777629388910,47.58,77221.89,0.0,0.99006,1e-05,1.83056]
[1777629394869,47.59,77221.97,0.0,0.99006,1e-05,1.83031]
[1777629397136,47.59,77222.27,0.0,0.99006,1e-05,1.83111]
[1777629397330,47.59,77222.27,0.0,0.99006,1e-05,1.83111]
[1777629397386,47.59,77222.27,0.0,0.99006,1e-05,1.83111]
[1777629397579,47.59,77222.27,0.0,0.99006,1e-05,1.83111]
[1777629397890,47.59,77222.34,0.0,0.99006,1e-05,1.83161]
[1777629402926,47.61,77222.53,0.0,0.99004,1e-05,1.8343]
[1777629403081,47.61,77222.53,0.0,0.99004,1e-05,1.8343]
[1777629403335,47.61,77222.53,0.0,0.99004,1e-05,1.8343]
[1777629403412,47.61,77222.53,0.0,0.99004,1e-05,1.8343]
[1777629403579,47.61,77222.53,0.0,0.99004,1e-05,1.8343]
[1777629403932,47.61,77222.89,0.0,0.99004,1e-05,1.83443]
[1777629408968,47.63,77222.78,0.0,0.99002,1e-05,1.83747]
[1777629410826,47.63,77223.05,0.0,0.99002,1e-05,1.8377]
[1777629410984,47.63,77223.47,0.0,0.99002,1e-05,1.83774]
[1777629411079,47.63,77223.47,0.0,0.99002,1e-05,1.83774]
[1777629411180,47.63,77223.47,0.0,0.99002,1e-05,1.83774]
[1777629411328,47.63,77223.47,0.0,0.99002,1e-05,1.83774]
[1777629411391,47.63,77223.47,0.0,0.99001,1e-05,1.83832]
[1777629417025,47.65,77223.51,0.0,0.99,1e-05,1.84113]
[1777629422061,47.66,77223.05,0.0,0.98997,1e-05,1.84455]
[1777629427096,47.68,77220.77,0.0,0.98994,1e-05,1.85028]
[1777629428091,47.68,77220.77,0.0,0.98994,1e-05,1.85028]
[1777629428332,47.68,77220.77,0.0,0.98994,1e-05,1.85028]
[1777629428529,47.68,77220.77,0.0,0.98994,1e-05,1.85028]
[1777629428581,47.68,77220.77,0.0,0.98994,1e-05,1.85028]
[1777629428636,47.68,77220.77,0.0,0.98993,1e-05,1.85138]
[1777629433132,47.69,77220.92,0.0,0.98992,1e-05,1.85284]
[1777629438173,47.7,77221.11,0.0,0.9899,1e-05,1.85587]
[1777629443208,47.72,77221.01,0.0,0.98989,1e-05,1.85871]
[1777629448243,47.73,77221.05,0.0,0.98987,1e-05,1.86134]
[1777629456104,47.73,77221.02,0.0,0.98987,1e-05,1.86191]
[1777629456328,47.73,77221.02,0.0,0.98987,1e-05,1.86191]
[1777629456490,47.73,77221.02,0.0,0.98987,1e-05,1.86191]
[1777629456583,47.73,77221.02,0.0,0.98987,1e-05,1.86191]
[1777629456654,47.75,77221.02,0.0,0.98985,1e-05,1.86475]
[1777629462341,47.77,77221.51,0.0,0.98983,1e-05,1.86726]
[1777629467375,47.78,77225.81,0.0,0.98985,1e-05,1.86433]
[1777629468383,47.78,77229.88,0.0,0.98988,1e-05,1.85962]
[1777629469318,47.78,77229.88,0.0,0.98988,1e-05,1.85962]
[1777629469330,47.78,77229.88,0.0,0.98988,1e-05,1.85962]
[1777629469700,47.78,77229.88,0.0,0.98988,1e-05,1.85962]
[1777629469829,47.78,77229.88,0.0,0.98988,1e-05,1.85962]
[1777629469928,47.79,77232.55,0.0,0.9899,1e-05,1.85673]
[1777629475432,47.8,77233.16,0.0,0.98988,1e-05,1.85915]
[1777629476439,47.81,77236.29,0.0,0.98991,1e-05,1.85567]
[1777629478453,47.81,77240.18,0.0,0.98993,1e-05,1.85177]
[1777629479089,47.81,77240.18,0.0,0.98993,1e-05,1.85177]
[1777629479327,47.81,77240.18,0.0,0.98993,1e-05,1.85177]
[1777629479649,47.81,77240.18,0.0,0.98993,1e-05,1.85177]
[1777629479830,47.81,77240.18,0.0,0.98993,1e-05,1.85177]
[1777629479926,47.81,77240.08,0.0,0.98993,1e-05,1.85244]
[1777629485502,47.83,77240.31,0.0,0.98991,1e-05,1.85538]
[1777629490536,47.84,77241.63,0.0,0.9899,1e-05,1.85635]
[1777629493559,47.85,77237.6,0.0,0.98986,1e-05,1.86311]
[1777629495348,47.85,77237.63,0.0,0.98986,1e-05,1.86359]
[1777629495578,47.85,77237.63,0.0,0.98986,1e-05,1.86359]
[1777629496005,47.85,77237.63,0.0,0.98986,1e-05,1.86359]
[1777629496079,47.85,77237.63,0.0,0.98986,1e-05,1.86359]
[1777629495679,47.85,77237.64,0.0,0.98985,1e-05,1.8641]
[1777629501622,47.87,77237.29,0.0,0.98983,1e-05,1.86764]
[1777629504663,47.87,77238.31,0.0,0.98983,1e-05,1.86735]
[1777629504829,47.87,77238.31,0.0,0.98983,1e-05,1.86735]
[1777629504931,47.88,77239.28,0.0,0.98984,1e-05,1.86661]
[1777629505508,47.88,77239.28,0.0,0.98984,1e-05,1.86661]
[1777629505580,47.88,77239.28,0.0,0.98984,1e-05,1.86661]
[1777629506859,47.88,77239.04,0.0,0.98983,1e-05,1.86743]
[1777629512699,47.9,77240.3,0.0,0.98983,1e-05,1.86799]
[1777629513683,47.9,77240.3,0.0,0.98983,1e-05,1.86799]
[1777629513831,47.9,77240.3,0.0,0.98983,1e-05,1.86799]
[1777629513932,47.9,77240.1,0.0,0.98982,1e-05,1.86875]
[1777629514447,47.9,77240.1,0.0,0.98982,1e-05,1.86875]
[1777629514577,47.9,77240.1,0.0,0.98982,1e-05,1.86875]
[1777629519748,47.91,77240.61,0.0,0.98981,1e-05,1.87113]
[1777629522631,47.92,77242.93,0.0,0.98982,1e-05,1.86915]
[1777629522829,47.92,77242.93,0.0,0.98982,1e-05,1.86915]
[1777629522930,47.92,77242.74,0.0,0.98982,1e-05,1.8699]
[1777629523421,47.92,77242.74,0.0,0.98982,1e-05,1.8699]
[1777629523578,47.92,77242.74,0.0,0.98982,1e-05,1.8699]
[1777629528356,47.93,77239.73,0.0,0.98978,1e-05,1.87626]
[1777629529701,47.94,77239.65,0.0,0.98977,1e-05,1.87685]
[1777629529830,47.94,77239.65,0.0,0.98977,1e-05,1.87685]
[1777629530016,47.94,77239.65,0.0,0.98977,1e-05,1.87685]
[1777629530085,47.94,77239.65,0.0,0.98977,1e-05,1.87685]
[1777629530117,47.94,77239.28,0.0,0.98977,1e-05,1.87782]
[1777629535860,47.95,77239.67,0.0,0.98975,1e-05,1.88024]
[1777629540894,47.96,77239.44,0.0,0.98973,1e-05,1.88295]
[1777629545930,47.98,77239.8,0.0,0.98972,1e-05,1.88487]
[1777629547874,47.98,77241.14,0.0,0.98973,1e-05,1.88361]
[1777629548081,47.98,77241.14,0.0,0.98973,1e-05,1.88361]
[1777629547975,47.98,77242.25,0.0,0.98974,1e-05,1.88265]
[1777629548689,47.98,77242.25,0.0,0.98974,1e-05,1.88265]
[1777629548829,47.98,77242.25,0.0,0.98974,1e-05,1.88265]
[1777629548951,47.98,77243.41,0.0,0.98974,1e-05,1.88163]
[1777629550965,47.99,77248.38,0.0,0.98978,1e-05,1.87618]
[1777629551972,47.99,77250.45,0.0,0.98979,1e-05,1.874]
[1777629553986,47.99,77253.46,0.0,0.98981,1e-05,1.87111]
[1777629554508,47.99,77253.46,0.0,0.98981,1e-05,1.87111]
[1777629554854,47.99,77253.46,0.0,0.98981,1e-05,1.87111]
[1777629555080,47.99,77253.46,0.0,0.98981,1e-05,1.87111]
[1777629554993,48.0,77254.06,0.0,0.98981,1e-05,1.87083]
[1777629555338,48.0,77254.06,0.0,0.98981,1e-05,1.87083]
[1777629555580,48.0,77254.06,0.0,0.98981,1e-05,1.87083]
[1777629556000,48.0,77254.13,0.0,0.98981,1e-05,1.87123]
[1777629560028,48.01,77256.49,0.0,0.98982,1e-05,1.87013]
[1777629562719,48.01,77256.53,0.0,0.98981,1e-05,1.87104]
[1777629562826,48.01,77256.53,0.0,0.98981,1e-05,1.87104]
[1777629563048,48.02,77256.5,0.0,0.98981,1e-05,1.87156]
[1777629563627,48.02,77256.5,0.0,0.98981,1e-05,1.87156]
[1777629563828,48.02,77256.5,0.0,0.98981,1e-05,1.87156]
[1777629570098,48.03,77256.51,0.0,0.98979,1e-05,1.87483]
[1777629575132,48.04,77256.66,0.0,0.98978,1e-05,1.87557]
[1777629578897,48.05,77256.78,0.0,0.98977,1e-05,1.87681]
[1777629579075,48.05,77256.78,0.0,0.98977,1e-05,1.87681]
[1777629579162,48.05,77256.74,0.0,0.98977,1e-05,1.87733]
[1777629580459,48.05,77256.99,0.0,0.98977,1e-05,1.87747]
[1777629580577,48.05,77256.99,0.0,0.98977,1e-05,1.87747]
[1777629589232,48.07,77256.2,0.0,0.98974,1e-05,1.88265]
[1777629592044,48.08,77256.2,0.0,0.98973,1e-05,1.88357]
[1777629592076,48.08,77256.2,0.0,0.98973,1e-05,1.88357]
[1777629592138,48.08,77255.81,0.0,0.98973,1e-05,1.88453]
[1777629597288,48.09,77256.75,0.0,0.98972,1e-05,1.8856]
[1777629601098,48.1,77257.44,0.0,0.98972,1e-05,1.88563]
[1777629601328,48.1,77257.93,0.0,0.98972,1e-05,1.88591]
[1777629601421,48.1,77252.56,0.0,0.98967,1e-05,1.89285]
[1777629603086,48.1,77252.56,0.0,0.98967,1e-05,1.89285]
[1777629603116,48.11,77247.37,0.0,0.98962,1e-05,1.90048]
[1777629603329,48.11,77247.37,0.0,0.98962,1e-05,1.90048]
[1777629603577,48.11,77247.37,0.0,0.98962,1e-05,1.90048]
[1777629608818,48.11,77247.73,0.0,0.98962,1e-05,1.90174]
[1777629608828,48.11,77247.73,0.0,0.98962,1e-05,1.90174]
[1777629614406,48.13,77246.91,0.0,0.98959,1e-05,1.90576]
[1777629616478,48.13,77246.48,0.0,0.98959,1e-05,1.90674]
[1777629616579,48.13,77246.48,0.0,0.98959,1e-05,1.90674]
[1777629617347,48.13,77245.74,0.0,0.98957,1e-05,1.90854]
[1777629617576,48.13,77245.74,0.0,0.98957,1e-05,1.90854]
[1777629617677,48.14,77245.97,0.0,0.98957,1e-05,1.90865]
[1777629623470,48.15,77246.52,0.0,0.98957,1e-05,1.90999]
[1777629629512,48.16,77245.24,0.0,0.98954,1e-05,1.91451]
[1777629630420,48.16,77245.24,0.0,0.98954,1e-05,1.91451]
[1777629630578,48.16,77245.24,0.0,0.98954,1e-05,1.91451]
[1777629631526,48.16,77239.23,0.0,0.98949,1e-05,1.92135]
[1777629632534,48.17,77235.23,0.0,0.98945,1e-05,1.92738]
[1777629633353,48.17,77235.23,0.0,0.98945,1e-05,1.92738]
[1777629633579,48.17,77235.23,0.0,0.98945,1e-05,1.92738]
[1777629633679,48.17,77235.0,0.0,0.98945,1e-05,1.92806]
[1777629634260,48.17,77235.0,0.0,0.98945,1e-05,1.92806]
[1777629634327,48.17,77235.0,0.0,0.98945,1e-05,1.92806]
[1777629639583,48.18,77233.97,0.0,0.98943,1e-05,1.9317]
[1777629644140,48.18,77234.29,0.0,0.98942,1e-05,1.93241]
[1777629644333,48.19,77236.49,0.0,0.98944,1e-05,1.9299]
[1777629645471,48.19,77236.12,0.0,0.98943,1e-05,1.93077]
[1777629645582,48.19,77236.12,0.0,0.98943,1e-05,1.93077]
[1777629645624,48.19,77236.32,0.0,0.98943,1e-05,1.93089]
[1777629650660,48.2,77236.25,0.0,0.98942,1e-05,1.93289]
[1777629654407,48.2,77235.16,0.0,0.9894,1e-05,1.93546]
[1777629654581,48.2,77235.16,0.0,0.9894,1e-05,1.93546]
[1777629654688,48.21,77231.06,0.0,0.98937,1e-05,1.94124]
[1777629660730,48.22,77230.69,0.0,0.98935,1e-05,1.94392]
[1777629662456,48.22,77231.09,0.0,0.98935,1e-05,1.94375]
[1777629662577,48.22,77231.09,0.0,0.98935,1e-05,1.94375]
[1777629664203,48.22,77231.28,0.0,0.98935,1e-05,1.94387]
[1777629664331,48.22,77231.62,0.0,0.98935,1e-05,1.94378]
[1777629664758,48.22,77231.66,0.0,0.98935,1e-05,1.94409]
[1777629669793,48.23,77229.31,0.0,0.98932,1e-05,1.94901]
[1777629674828,48.24,77228.93,0.0,0.9893,1e-05,1.95129]
[1777629680935,48.24,77227.79,0.0,0.98929,1e-05,1.95385]
[1777629681082,48.24,77227.79,0.0,0.98929,1e-05,1.95385]
[1777629685295,48.26,77227.71,0.0,0.98927,1e-05,1.95639]
[1777629685330,48.26,77227.71,0.0,0.98927,1e-05,1.95639]
[1777629687921,48.26,77227.68,0.0,0.98926,1e-05,1.95747]
[1777629692143,48.27,77227.09,0.0,0.98925,1e-05,1.95929]
[1777629692327,48.27,77227.08,0.0,0.98926,1e-05,1.9582]
[1777629697991,48.28,77226.07,0.0,0.98923,1e-05,1.9616]
[1777629698567,48.28,77226.07,0.0,0.98923,1e-05,1.9616]
[1777629698582,48.28,77226.07,0.0,0.98923,1e-05,1.9616]
[1777629698597,48.28,77226.07,0.0,0.98923,1e-05,1.96194]
[1777629704039,48.29,77227.01,0.0,0.98923,1e-05,1.96239]
[1777629704354,48.29,77227.01,0.0,0.98923,1e-05,1.96239]
[1777629704581,48.29,77227.01,0.0,0.98923,1e-05,1.96239]
[1777629708876,48.29,77226.48,0.0,0.98922,1e-05,1.96445]
[1777629709081,48.29,77226.48,0.0,0.98922,1e-05,1.96445]
[1777629709161,48.3,77223.6,0.0,0.98919,1e-05,1.96861]
[1777629710118,48.3,77223.6,0.0,0.98919,1e-05,1.96861]
[1777629710327,48.3,77223.58,0.0,0.98919,1e-05,1.96897]
[1777629717132,48.31,77223.36,0.0,0.98917,1e-05,1.97155]
[1777629722167,48.32,77221.1,0.0,0.98914,1e-05,1.97619]
[1777629722393,48.32,77221.1,0.0,0.98914,1e-05,1.97619]
[1777629722580,48.32,77221.1,0.0,0.98914,1e-05,1.97619]
[1777629724228,48.32,77221.14,0.0,0.98914,1e-05,1.97645]
[1777629724323,48.32,77221.17,0.0,0.98914,1e-05,1.97673]
[1777629729206,48.32,77221.0,0.0,0.98913,1e-05,1.9776]
[1777629729328,48.32,77221.0,0.0,0.98913,1e-05,1.9776]
[1777629729215,48.33,77215.91,0.0,0.98908,1e-05,1.98536]
[1777629731230,48.33,77220.31,0.0,0.98912,1e-05,1.98008]
[1777629733020,48.33,77220.24,0.0,0.98911,1e-05,1.98049]
[1777629733077,48.33,77220.24,0.0,0.98911,1e-05,1.98049]
[1777629734382,48.33,77216.3,0.0,0.98908,1e-05,1.98639]
[1777629734582,48.33,77216.3,0.0,0.98908,1e-05,1.98639]
[1777629735258,48.33,77216.1,0.0,0.98907,1e-05,1.98696]
[1777629738765,48.34,77215.26,0.0,0.98906,1e-05,1.98898]
[1777629740077,48.34,77214.52,0.0,0.98905,1e-05,1.99027]
[1777629744894,48.35,77215.06,0.0,0.98905,1e-05,1.99102]
[1777629745084,48.35,77215.06,0.0,0.98905,1e-05,1.99102]
[1777629745328,48.35,77215.13,0.0,0.98905,1e-05,1.99122]
[1777629750778,48.35,77214.64,0.0,0.98903,1e-05,1.99304]
[1777629752082,48.36,77211.97,0.0,0.98901,1e-05,1.9972]
[1777629757764,48.36,77212.43,0.0,0.98901,1e-05,1.99653]
[1777629757830,48.36,77212.43,0.0,0.98901,1e-05,1.99653]
[1777629758359,48.36,77212.43,0.0,0.98901,1e-05,1.99653]
[1777629757831,48.37,77212.2,0.0,0.989,1e-05,1.9974]
[1777629758574,48.37,77212.2,0.0,0.989,1e-05,1.9974]
[1777629760434,48.37,77207.7,0.0,0.98896,1e-05,2.00402]
[1777629765705,48.37,77207.26,0.0,0.98895,1e-05,2.00567]
[1777629765802,48.37,77207.26,0.0,0.98895,1e-05,2.00567]
[1777629765831,48.37,77207.26,0.0,0.98895,1e-05,2.00567]
[1777629765933,48.38,77207.11,0.0,0.98895,1e-05,2.0064]
[1777629771511,48.38,77206.8,0.0,0.98894,1e-05,2.00812]
[1777629774994,48.38,77204.74,0.0,0.98891,1e-05,2.01142]
[1777629775081,48.38,77204.74,0.0,0.98891,1e-05,2.01142]
[1777629775093,48.39,77204.55,0.0,0.98891,1e-05,2.01218]
[1777629776727,48.39,77205.16,0.0,0.98892,1e-05,2.01136]
[1777629776828,48.39,77205.16,0.0,0.98892,1e-05,2.01136]
[1777629778141,48.39,77206.07,0.0,0.98892,1e-05,2.01063]
[1777629783595,48.4,77207.84,0.0,0.98893,1e-05,2.00977]
[1777629789359,48.4,77209.51,0.0,0.98893,1e-05,2.00854]
[1777629789580,48.4,77208.8,0.0,0.98893,1e-05,2.00975]
[1777629789864,48.4,77208.8,0.0,0.98893,1e-05,2.00975]
[1777629790082,48.4,77208.8,0.0,0.98893,1e-05,2.00975]
[1777629790176,48.4,77208.32,0.0,0.98892,1e-05,2.01092]
[1777629795679,48.41,77207.0,0.0,0.9889,1e-05,2.01422]
[1777629797188,48.41,77207.0,0.0,0.9889,1e-05,2.01422]
[1777629797327,48.41,77207.0,0.0,0.9889,1e-05,2.01422]
[1777629797289,48.41,77209.6,0.0,0.98892,1e-05,2.01096]
[1777629797940,48.41,77209.6,0.0,0.98892,1e-05,2.01096]
[1777629798081,48.41,77209.6,0.0,0.98892,1e-05,2.01096]
[1777629804338,48.42,77208.59,0.0,0.9889,1e-05,2.01386]
[1777629804578,48.42,77206.5,0.0,0.98888,1e-05,2.01694]
[1777629804687,48.42,77206.5,0.0,0.98888,1e-05,2.01694]
[1777629804830,48.42,77206.5,0.0,0.98888,1e-05,2.01694]
[1777629804915,48.42,77207.56,0.0,0.98889,1e-05,2.01576]
[1777629810467,48.43,77206.81,0.0,0.98887,1e-05,2.01801]
[1777629810584,48.43,77206.81,0.0,0.98887,1e-05,2.01801]
[1777629810785,48.43,77206.35,0.0,0.98887,1e-05,2.01889]
[1777629815820,48.44,77206.08,0.0,0.98887,1e-05,2.01902]
[1777629818297,48.44,77204.46,0.0,0.98885,1e-05,2.02147]
[1777629818331,48.44,77204.46,0.0,0.98885,1e-05,2.02147]
[1777629823876,48.44,77205.45,0.0,0.98885,1e-05,2.02185]
[1777629828578,48.45,77208.13,0.0,0.98886,1e-05,2.0192]
[1777629828833,48.45,77208.13,0.0,0.98886,1e-05,2.0192]
[1777629829172,48.45,77208.13,0.0,0.98886,1e-05,2.0192]
[1777629829326,48.45,77208.13,0.0,0.98886,1e-05,2.0192]
[1777629829400,48.45,77207.79,0.0,0.98886,1e-05,2.01991]
[1777629834954,48.46,77205.69,0.0,0.98883,1e-05,2.02425]
[1777629835477,48.46,77205.69,0.0,0.98883,1e-05,2.02425]
[1777629835578,48.46,77205.69,0.0,0.98883,1e-05,2.02425]
[1777629835961,48.46,77205.44,0.0,0.98883,1e-05,2.02483]
[1777629837485,48.46,77205.29,0.0,0.98883,1e-05,2.02528]
[1777629837576,48.46,77205.29,0.0,0.98883,1e-05,2.02528]
[1777629843010,48.47,77205.56,0.0,0.98882,1e-05,2.02637]
[1777629847573,48.47,77205.78,0.0,0.98881,1e-05,2.02704]
[1777629847832,48.47,77205.78,0.0,0.98881,1e-05,2.02704]
[1777629847949,48.47,77205.78,0.0,0.98881,1e-05,2.02704]
[1777629848083,48.47,77205.78,0.0,0.98881,1e-05,2.02704]
[1777629848183,48.47,77206.21,0.0,0.98882,1e-05,2.0267]
[1777629850725,48.48,77208.96,0.0,0.98882,1e-05,2.02566]
[1777629856101,48.51,77206.55,0.0,0.98877,1e-05,2.03472]
[1777629863149,48.52,77206.09,0.0,0.98875,1e-05,2.03696]
[1777629863925,48.52,77206.09,0.0,0.98875,1e-05,2.03696]
[1777629864078,48.52,77206.09,0.0,0.98875,1e-05,2.03696]
[1777629864115,48.52,77206.09,0.0,0.98875,1e-05,2.03696]
[1777629864325,48.52,77206.09,0.0,0.98875,1e-05,2.03696]
[1777629864406,48.52,77206.18,0.0,0.98875,1e-05,2.03707]
[1777629871981,48.52,77206.3,0.0,0.98875,1e-05,2.03782]
[1777629875311,48.54,77208.65,0.0,0.98875,1e-05,2.0366]
[1777629875329,48.54,77208.65,0.0,0.98875,1e-05,2.0366]
[1777629875412,48.54,77208.65,0.0,0.98875,1e-05,2.03683]
[1777629875951,48.54,77208.65,0.0,0.98875,1e-05,2.03683]
[1777629876082,48.54,77208.65,0.0,0.98875,1e-05,2.03683]
[1777629882283,48.55,77207.93,0.0,0.98873,1e-05,2.0394]
[1777629884445,48.55,77207.0,0.0,0.98873,1e-05,2.0409]
[1777629884579,48.55,77207.73,0.0,0.98873,1e-05,2.04012]
[1777629884911,48.55,77207.73,0.0,0.98873,1e-05,2.04012]
[1777629885080,48.55,77207.73,0.0,0.98873,1e-05,2.04012]
[1777629885304,48.55,77207.82,0.0,0.98873,1e-05,2.04022]
[1777629890338,48.56,77209.58,0.0,0.98874,1e-05,2.03894]
[1777629890879,48.56,77209.58,0.0,0.98874,1e-05,2.03894]
[1777629891077,48.56,77209.58,0.0,0.98874,1e-05,2.03894]
[1777629891306,48.56,77209.58,0.0,0.98874,1e-05,2.03894]
[1777629891334,48.56,77209.58,0.0,0.98874,1e-05,2.03894]
[1777629891345,48.56,77208.16,0.0,0.98872,1e-05,2.0411]
[1777629897387,48.57,77208.94,0.0,0.98872,1e-05,2.04137]
[1777629899616,48.57,77208.93,0.0,0.98872,1e-05,2.04182]
[1777629899826,48.57,77208.93,0.0,0.98872,1e-05,2.04182]
[1777629907458,48.58,77206.88,0.0,0.98869,1e-05,2.04636]
[1777629910540,48.58,77208.07,0.0,0.9887,1e-05,2.04536]
[1777629910583,48.58,77208.07,0.0,0.9887,1e-05,2.04536]
[1777629911271,48.58,77208.07,0.0,0.9887,1e-05,2.04536]
[1777629911327,48.58,77208.07,0.0,0.9887,1e-05,2.04536]
[1777629911486,48.58,77210.16,0.0,0.98871,1e-05,2.04272]
[1777629916520,48.58,77209.04,0.0,0.9887,1e-05,2.04531]
[1777629920549,48.59,77212.28,0.0,0.98872,1e-05,2.04173]
[1777629921545,48.59,77212.28,0.0,0.98872,1e-05,2.04173]
[1777629921585,48.59,77212.28,0.0,0.98872,1e-05,2.04173]
[1777629922253,48.59,77212.28,0.0,0.98872,1e-05,2.04173]
[1777629922329,48.59,77212.28,0.0,0.98872,1e-05,2.04173]
[1777629922396,48.59,77213.16,0.0,0.98873,1e-05,2.04097]
[1777629926591,48.61,77216.78,0.0,0.98873,1e-05,2.04022]
[1777629931626,48.62,77216.32,0.0,0.98872,1e-05,2.04194]
[1777629936661,48.63,77215.32,0.0,0.9887,1e-05,2.04424]
[1777629941956,48.63,77214.38,0.0,0.98869,1e-05,2.04606]
[1777629942084,48.63,77214.38,0.0,0.98869,1e-05,2.04606]
[1777629942458,48.63,77214.38,0.0,0.98869,1e-05,2.04606]
[1777629942502,48.63,77214.48,0.0,0.98869,1e-05,2.04644]
[1777629942579,48.63,77214.48,0.0,0.98869,1e-05,2.04644]
[1777629945277,48.63,77214.48,0.0,0.98869,1e-05,2.04644]
[1777629951766,48.64,77214.55,0.0,0.98868,1e-05,2.04805]
[1777629956801,48.64,77215.25,0.0,0.98868,1e-05,2.04819]
[1777629962055,48.65,77213.53,0.0,0.98866,1e-05,2.05121]
[1777629962082,48.65,77213.53,0.0,0.98866,1e-05,2.05121]
[1777629962266,48.65,77211.58,0.0,0.98864,1e-05,2.05404]
[1777629962910,48.65,77211.58,0.0,0.98864,1e-05,2.05404]
[1777629963081,48.65,77211.58,0.0,0.98864,1e-05,2.05404]
[1777629969458,48.65,77212.12,0.0,0.98864,1e-05,2.05427]
[1777629969559,48.65,77211.65,0.0,0.98863,1e-05,2.05506]
[1777629970361,48.65,77211.65,0.0,0.98863,1e-05,2.05506]
[1777629970452,48.65,77212.17,0.0,0.98864,1e-05,2.05451]
[1777629976943,48.66,77211.53,0.0,0.98863,1e-05,2.05649]
[1777629982186,48.66,77212.73,0.0,0.98863,1e-05,2.05557]
[1777629982329,48.66,77212.73,0.0,0.98863,1e-05,2.05557]
[1777629982392,48.66,77214.96,0.0,0.98865,1e-05,2.0527]
[1777629983071,48.66,77214.96,0.0,0.98865,1e-05,2.0527]
[1777629983332,48.66,77214.96,0.0,0.98865,1e-05,2.0527]
[1777629988386,48.67,77216.96,0.0,0.98866,1e-05,2.05084]
[1777629989369,48.67,77216.45,0.0,0.98866,1e-05,2.0517]
[1777629989576,48.67,77216.45,0.0,0.98866,1e-05,2.0517]
[1777629989593,48.67,77217.55,0.0,0.98867,1e-05,2.05035]
[1777629990829,48.67,77218.15,0.0,0.98867,1e-05,2.04969]
[1777629991080,48.67,77218.15,0.0,0.98867,1e-05,2.04969]
[1777629997083,48.67,77216.32,0.0,0.98865,1e-05,2.05179]
[1777630002528,48.68,77216.69,0.0,0.98865,1e-05,2.05189]
[1777630002582,48.68,77216.69,0.0,0.98865,1e-05,2.05189]
[1777630003303,48.68,77216.37,0.0,0.98865,1e-05,2.05248]
[1777630003331,48.68,77216.37,0.0,0.98865,1e-05,2.05248]
[1777630003404,48.68,77216.57,0.0,0.98865,1e-05,2.05236]
[1777630010175,48.68,77216.53,0.0,0.98864,1e-05,2.05355]
[1777630017004,48.68,77216.63,0.0,0.98864,1e-05,2.05359]
[1777630017075,48.68,77216.63,0.0,0.98864,1e-05,2.05359]
[1777630022259,48.69,77230.22,0.0,0.98875,1e-05,2.03683]
[1777630023061,48.69,77230.22,0.0,0.98875,1e-05,2.03683]
[1777630023075,48.69,77230.22,0.0,0.98875,1e-05,2.03683]
[1777630023267,48.69,77233.38,0.0,0.98878,1e-05,2.03272]
[1777630024631,48.69,77233.38,0.0,0.98878,1e-05,2.03272]
[1777630024828,48.69,77231.38,0.0,0.98876,1e-05,2.03561]
[1777630030316,48.7,77230.81,0.0,0.98875,1e-05,2.03742]
[1777630035351,48.7,77228.91,0.0,0.98873,1e-05,2.04084]
[1777630037130,48.7,77229.03,0.0,0.98873,1e-05,2.04083]
[1777630037324,48.7,77229.03,0.0,0.98873,1e-05,2.04083]
[1777630037365,48.7,77229.05,0.0,0.98873,1e-05,2.04097]
[1777630038146,48.7,77229.05,0.0,0.98873,1e-05,2.04097]
[1777630038329,48.7,77229.05,0.0,0.98873,1e-05,2.04097]
[1777630041393,48.71,77226.36,0.0,0.9887,1e-05,2.04534]
[1777630044151,48.71,77225.68,0.0,0.98869,1e-05,2.04662]
[1777630044325,48.71,77225.68,0.0,0.98869,1e-05,2.04662]
[1777630044414,48.71,77225.46,0.0,0.98869,1e-05,2.0471]
[1777630044836,48.71,77225.46,0.0,0.98869,1e-05,2.0471]
[1777630045078,48.71,77225.46,0.0,0.98869,1e-05,2.0471]
[1777630050456,48.72,77222.81,0.0,0.98866,1e-05,2.05173]
[1777630052210,48.72,77223.28,0.0,0.98867,1e-05,2.04977]
[1777630052325,48.72,77223.28,0.0,0.98867,1e-05,2.04977]
[1777630052470,48.72,77223.39,0.0,0.98867,1e-05,2.04979]
[1777630052925,48.72,77223.39,0.0,0.98867,1e-05,2.04979]
[1777630053080,48.72,77223.39,0.0,0.98867,1e-05,2.04979]
[1777630058513,48.72,77225.14,0.0,0.98868,1e-05,2.04843]
[1777630060136,48.72,77223.44,0.0,0.98866,1e-05,2.05092]
[1777630060328,48.72,77223.44,0.0,0.98866,1e-05,2.05092]
[1777630060527,48.72,77221.63,0.0,0.98864,1e-05,2.05356]
[1777630060801,48.72,77221.63,0.0,0.98864,1e-05,2.05356]
[1777630060832,48.72,77221.63,0.0,0.98864,1e-05,2.05356]
[1777630064747,48.73,77221.53,0.0,0.98864,1e-05,2.05434]
[1777630070597,48.73,77221.43,0.0,0.98863,1e-05,2.05544]
[1777630075632,48.73,77219.78,0.0,0.98861,1e-05,2.05848]
[1777630075935,48.73,77219.78,0.0,0.98861,1e-05,2.05848]
[1777630076077,48.73,77219.78,0.0,0.98861,1e-05,2.05848]
[1777630076639,48.74,77219.84,0.0,0.98861,1e-05,2.05856]
[1777630077295,48.74,77219.84,0.0,0.98861,1e-05,2.05856]
[1777630077333,48.74,77219.84,0.0,0.98861,1e-05,2.05856]
[1777630082681,48.74,77219.47,0.0,0.9886,1e-05,2.0599]
[1777630088722,48.74,77220.24,0.0,0.9886,1e-05,2.05958]
[1777630093759,48.75,77220.09,0.0,0.9886,1e-05,2.06041]
[1777630098794,48.75,77219.53,0.0,0.98859,1e-05,2.06179]
[1777630103829,48.75,77218.99,0.0,0.98858,1e-05,2.0632]
[1777630105508,48.75,77218.99,0.0,0.98858,1e-05,2.0632]
[1777630105577,48.75,77218.99,0.0,0.98858,1e-05,2.0632]
[1777630105678,48.75,77219.09,0.0,0.98858,1e-05,2.06336]
[1777630106850,48.75,77221.35,0.0,0.9886,1e-05,2.06041]
[1777630108104,48.75,77221.35,0.0,0.9886,1e-05,2.06041]
[1777630108334,48.75,77221.35,0.0,0.9886,1e-05,2.06041]
[1777630114626,48.76,77221.07,0.0,0.9886,1e-05,2.0602]
[1777630114826,48.76,77220.85,0.0,0.9886,1e-05,2.06066]
[1777630114864,48.76,77220.85,0.0,0.98859,1e-05,2.06081]
[1777630115986,48.76,77220.85,0.0,0.98859,1e-05,2.06081]
[1777630116087,48.76,77220.85,0.0,0.98859,1e-05,2.06081]
[1777630116920,48.76,77218.62,0.0,0.98857,1e-05,2.06416]
[1777630121955,48.76,77217.93,0.0,0.98856,1e-05,2.06583]
[1777630127998,48.77,77218.37,0.0,0.98856,1e-05,2.06622]
[1777630131371,48.77,77217.43,0.0,0.98855,1e-05,2.06779]
[1777630131574,48.77,77217.43,0.0,0.98855,1e-05,2.06779]
[1777630133809,48.77,77218.59,0.0,0.98856,1e-05,2.06661]
[1777630133830,48.77,77218.59,0.0,0.98856,1e-05,2.06661]
[1777630135046,48.77,77218.33,0.0,0.98855,1e-05,2.06725]
[1777630137062,48.77,77221.37,0.0,0.98858,1e-05,2.06336]
[1777630137818,48.77,77221.37,0.0,0.98858,1e-05,2.06336]
[1777630137831,48.77,77221.37,0.0,0.98858,1e-05,2.06336]
[1777630143104,48.78,77221.01,0.0,0.98857,1e-05,2.06473]
[1777630148139,48.78,77220.89,0.0,0.98856,1e-05,2.06561]
[1777630152821,48.78,77220.69,0.0,0.98856,1e-05,2.06645]
[1777630153077,48.78,77220.69,0.0,0.98856,1e-05,2.06645]
[1777630153174,48.78,77220.72,0.0,0.98856,1e-05,2.06655]
[1777630153892,48.78,77220.72,0.0,0.98856,1e-05,2.06655]
[1777630154081,48.78,77220.72,0.0,0.98856,1e-05,2.06655]
[1777630159216,48.79,77220.7,0.0,0.98855,1e-05,2.06741]
[1777630164251,48.79,77220.52,0.0,0.98855,1e-05,2.06834]
[1777630167272,48.79,77218.61,0.0,0.98853,1e-05,2.07137]
[1777630172074,48.8,77218.67,0.0,0.98852,1e-05,2.07168]
[1777630172331,48.8,77218.67,0.0,0.98852,1e-05,2.07168]
[1777630174077,48.8,77218.57,0.0,0.98853,1e-05,2.07058]
[1777630174179,48.8,77218.57,0.0,0.98853,1e-05,2.07081]
[1777630180365,48.8,77218.55,0.0,0.98852,1e-05,2.07146]
[1777630187307,48.8,77218.72,0.0,0.98852,1e-05,2.07164]
[1777630187326,48.8,77218.72,0.0,0.98852,1e-05,2.07164]
[1777630189429,48.81,77212.48,0.0,0.98846,1e-05,2.08075]
[1777630190737,48.81,77212.48,0.0,0.98846,1e-05,2.08075]
[1777630190436,48.81,77206.83,0.0,0.98841,1e-05,2.08863]
[1777630192053,48.81,77206.42,0.0,0.98841,1e-05,2.08927]
[1777630192769,48.81,77206.42,0.0,0.98841,1e-05,2.08927]
[1777630192450,48.81,77205.92,0.0,0.9884,1e-05,2.09003]
[1777630197485,48.81,77205.35,0.0,0.9884,1e-05,2.09124]
[1777630201513,48.81,77198.84,0.0,0.98833,1e-05,2.10063]
[1777630202523,48.81,77192.1,0.0,0.98827,1e-05,2.11009]
[1777630203528,48.81,77179.98,0.0,0.98816,1e-05,2.12709]
[1777630204536,48.81,77176.62,0.0,0.98813,1e-05,2.13183]
[1777630210578,48.81,77176.13,0.0,0.98813,1e-05,2.13258]
[1777630212348,48.81,77176.0,0.0,0.98812,1e-05,2.13277]
[1777630212585,48.81,77176.0,0.0,0.98812,1e-05,2.13277]
[1777630215361,48.81,77176.11,0.0,0.98813,1e-05,2.13263]
[1777630215575,48.81,77176.11,0.0,0.98813,1e-05,2.13263]
[1777630215613,48.81,77176.32,0.0,0.98813,1e-05,2.13234]
[1777630220648,48.81,77172.87,0.0,0.9881,1e-05,2.13722]
[1777630221289,48.81,77172.87,0.0,0.9881,1e-05,2.13722]
[1777630221332,48.81,77172.87,0.0,0.9881,1e-05,2.13722]
[1777630226692,48.81,77169.41,0.0,0.98806,1e-05,2.14202]
[1777630227429,48.81,77169.41,0.0,0.98806,1e-05,2.14202]
[1777630227578,48.81,77169.41,0.0,0.98806,1e-05,2.14202]
[1777630229715,48.81,77163.89,0.0,0.98801,1e-05,2.14978]
[1777630231488,48.81,77163.67,0.0,0.98801,1e-05,2.15006]
[1777630231576,48.81,77163.67,0.0,0.98801,1e-05,2.15006]
[1777630231729,48.81,77162.78,0.0,0.98801,1e-05,2.14975]
[1777630234751,48.81,77158.58,0.0,0.98797,1e-05,2.15561]
[1777630235757,48.81,77154.74,0.0,0.98794,1e-05,2.16102]
[1777630238474,48.81,77151.05,0.0,0.9879,1e-05,2.16611]
[1777630238577,48.81,77151.05,0.0,0.9879,1e-05,2.16611]
[1777630243813,48.81,77154.21,0.0,0.98794,1e-05,2.16111]
[1777630245354,48.81,77155.79,0.0,0.98795,1e-05,2.15879]
[1777630245580,48.81,77155.79,0.0,0.98795,1e-05,2.15879]
[1777630248714,48.81,77154.23,0.0,0.98794,1e-05,2.16078]
[1777630248840,48.81,77154.23,0.0,0.98794,1e-05,2.16078]
[1777630248848,48.81,77154.76,0.0,0.98794,1e-05,2.15996]
[1777630252384,48.8,77151.37,0.0,0.98791,1e-05,2.16456]
[1777630252577,48.8,77151.37,0.0,0.98791,1e-05,2.16456]
[1777630255829,48.8,77150.31,0.0,0.98791,1e-05,2.16591]
[1777630256078,48.8,77148.46,0.0,0.98789,1e-05,2.16846]
[1777630256084,48.8,77147.13,0.0,0.98788,1e-05,2.17028]
[1777630258420,48.8,77146.44,0.0,0.98787,1e-05,2.17117]
[1777630258585,48.8,77146.44,0.0,0.98787,1e-05,2.17117]
[1777630264262,48.8,77146.5,0.0,0.98787,1e-05,2.17072]
[1777630264326,48.8,77146.5,0.0,0.98787,1e-05,2.17072]
[1777630266060,48.8,77151.93,0.0,0.98793,1e-05,2.16289]
[1777630266080,48.8,77151.93,0.0,0.98793,1e-05,2.16289]
[1777630266162,48.8,77151.96,0.0,0.98793,1e-05,2.16277]
[1777630267923,48.8,77151.29,0.0,0.98792,1e-05,2.16373]
[1777630268076,48.8,77151.29,0.0,0.98792,1e-05,2.16373]
[1777630268178,48.8,77147.18,0.0,0.98788,1e-05,2.16951]
[1777630272406,48.8,77144.0,0.0,0.98785,1e-05,2.17396]
[1777630272580,48.8,77144.0,0.0,0.98785,1e-05,2.17396]
[1777630272679,48.8,77144.48,0.0,0.98786,1e-05,2.17316]
[1777630272987,48.8,77144.48,0.0,0.98786,1e-05,2.17316]
[1777630273075,48.8,77144.48,0.0,0.98786,1e-05,2.17316]
[1777630278580,48.8,77142.82,0.0,0.98784,1e-05,2.17531]
[1777630278830,48.8,77142.82,0.0,0.98784,1e-05,2.17531]
[1777630278893,48.8,77142.52,0.0,0.98784,1e-05,2.17562]
[1777630279026,48.8,77142.52,0.0,0.98784,1e-05,2.17562]
[1777630279076,48.8,77142.52,0.0,0.98784,1e-05,2.17562]
[1777630282666,48.8,77141.43,0.0,0.98783,1e-05,2.17706]
[1777630282827,48.8,77141.43,0.0,0.98783,1e-05,2.17706]
[1777630283085,48.8,77148.58,0.0,0.9879,1e-05,2.16672]
[1777630285383,48.8,77150.63,0.0,0.98792,1e-05,2.16374]
[1777630285578,48.8,77150.63,0.0,0.98792,1e-05,2.16374]
[1777630285668,48.8,77150.9,0.0,0.98792,1e-05,2.16327]
[1777630289894,48.8,77150.76,0.0,0.98792,1e-05,2.16343]
[1777630290082,48.79,77150.72,0.0,0.98792,1e-05,2.16341]
[1777630295172,48.79,77150.59,0.0,0.98793,1e-05,2.16183]
[1777630296393,48.79,77150.59,0.0,0.98793,1e-05,2.16183]
[1777630298835,48.79,77151.13,0.0,0.98794,1e-05,2.16094]
[1777630299786,48.79,77149.08,0.0,0.98792,1e-05,2.16379]
[1777630299831,48.79,77149.08,0.0,0.98792,1e-05,2.16379]
[1777630299888,48.79,77144.59,0.0,0.98788,1e-05,2.17011]
[1777630305241,48.79,77144.82,0.0,0.98788,1e-05,2.16926]
[1777630309428,48.79,77143.54,0.0,0.98787,1e-05,2.17084]
[1777630309580,48.79,77143.54,0.0,0.98787,1e-05,2.17084]
[1777630309670,48.79,77140.66,0.0,0.98784,1e-05,2.17487]
[1777630314832,48.79,77140.98,0.0,0.98785,1e-05,2.17404]
[1777630320075,48.78,77140.93,0.0,0.98785,1e-05,2.17357]
[1777630320333,48.78,77140.93,0.0,0.98785,1e-05,2.17357]
[1777630320347,48.78,77140.88,0.0,0.98785,1e-05,2.17358]
[1777630323525,48.78,77139.93,0.0,0.98784,1e-05,2.17481]
[1777630323577,48.78,77139.93,0.0,0.98784,1e-05,2.17481]
[1777630329410,48.78,77138.99,0.0,0.98784,1e-05,2.1757]
[1777630330009,48.78,77138.99,0.0,0.98784,1e-05,2.1757]
[1777630331432,48.78,77139.0,0.0,0.98784,1e-05,2.1756]
[1777630331507,48.78,77139.0,0.0,0.98784,1e-05,2.1756]
[1777630331578,48.78,77139.0,0.0,0.98784,1e-05,2.1756]
[1777630331601,48.78,77138.09,0.0,0.98783,1e-05,2.17682]
[1777630338473,48.78,77138.71,0.0,0.98784,1e-05,2.17532]
[1777630343508,48.78,77138.56,0.0,0.98784,1e-05,2.17512]
[1777630348693,48.77,77138.5,0.0,0.98784,1e-05,2.17488]
[1777630348840,48.77,77138.5,0.0,0.98784,1e-05,2.17488]
[1777630348919,48.77,77138.45,0.0,0.98784,1e-05,2.17487]
[1777630349259,48.77,77138.45,0.0,0.98784,1e-05,2.17487]
[1777630349328,48.77,77138.45,0.0,0.98784,1e-05,2.17487]
[1777630354585,48.77,77138.37,0.0,0.98785,1e-05,2.17307]
[1777630356599,48.77,77145.86,0.0,0.98792,1e-05,2.16229]
[1777630358417,48.77,77148.13,0.0,0.98795,1e-05,2.15903]
[1777630358578,48.77,77148.13,0.0,0.98795,1e-05,2.15903]
[1777630358613,48.77,77148.2,0.0,0.98795,1e-05,2.15891]
[1777630359158,48.77,77148.2,0.0,0.98795,1e-05,2.15891]
[1777630359327,48.77,77148.2,0.0,0.98795,1e-05,2.15891]
[1777630364658,48.77,77148.96,0.0,0.98796,1e-05,2.1576]
[1777630365854,48.77,77148.96,0.0,0.98796,1e-05,2.1576]
[1777630365933,48.77,77148.96,0.0,0.98796,1e-05,2.15755]
[1777630366082,48.77,77148.96,0.0,0.98796,1e-05,2.15755]
[1777630366734,48.77,77148.96,0.0,0.98796,1e-05,2.15755]
[1777630366829,48.77,77148.96,0.0,0.98796,1e-05,2.15755]
[1777630373723,48.77,77148.99,0.0,0.98796,1e-05,2.15719]
[1777630378315,48.77,77146.12,0.0,0.98793,1e-05,2.16115]
[1777630378327,48.77,77146.12,0.0,0.98793,1e-05,2.16115]
[1777630378926,48.77,77146.12,0.0,0.98793,1e-05,2.16115]
[1777630378411,48.77,77146.12,0.0,0.98793,1e-05,2.16106]
[1777630379076,48.77,77146.12,0.0,0.98793,1e-05,2.16106]
[1777630384800,48.77,77145.42,0.0,0.98793,1e-05,2.16186]
[1777630388686,48.77,77144.38,0.0,0.98792,1e-05,2.1633]
[1777630388835,48.77,77144.38,0.0,0.98792,1e-05,2.1633]
[1777630388930,48.77,77144.38,0.0,0.98792,1e-05,2.16328]
[1777630389170,48.77,77144.38,0.0,0.98792,1e-05,2.16328]
[1777630389328,48.77,77144.38,0.0,0.98792,1e-05,2.16328]
[1777630392781,48.77,77144.58,0.0,0.98792,1e-05,2.16297]
[1777630397891,48.77,77144.45,0.0,0.98792,1e-05,2.16289]
[1777630402926,48.77,77145.39,0.0,0.98793,1e-05,2.16136]
[1777630403333,48.77,77145.39,0.0,0.98793,1e-05,2.16136]
[1777630403494,48.77,77145.39,0.0,0.98793,1e-05,2.16136]
[1777630403578,48.77,77145.39,0.0,0.98793,1e-05,2.16136]
[1777630403933,48.76,77146.15,0.0,0.98794,1e-05,2.16024]
[1777630408967,48.76,77145.7,0.0,0.98793,1e-05,2.16071]
[1777630413017,48.76,77145.71,0.0,0.98794,1e-05,2.16062]
[1777630413077,48.76,77145.71,0.0,0.98794,1e-05,2.16062]
[1777630413493,48.76,77145.71,0.0,0.98794,1e-05,2.16062]
[1777630413582,48.76,77145.71,0.0,0.98794,1e-05,2.16062]
[1777630413647,48.76,77145.71,0.0,0.98794,1e-05,2.15898]
[1777630419038,48.76,77145.76,0.0,0.98794,1e-05,2.1589]
[1777630421051,48.76,77149.45,0.0,0.98798,1e-05,2.15366]
[1777630422530,48.76,77149.45,0.0,0.98798,1e-05,2.15366]
[1777630422578,48.76,77149.45,0.0,0.98798,1e-05,2.15366]
[1777630422631,48.76,77148.34,0.0,0.98797,1e-05,2.15525]
[1777630423323,48.76,77148.34,0.0,0.98797,1e-05,2.15525]
[1777630423579,48.76,77148.34,0.0,0.98797,1e-05,2.15525]
[1777630430043,48.76,77147.92,0.0,0.98797,1e-05,2.15573]
[1777630430076,48.76,77147.88,0.0,0.98797,1e-05,2.15577]
[1777630430452,48.76,77147.88,0.0,0.98797,1e-05,2.15577]
[1777630430586,48.76,77147.88,0.0,0.98797,1e-05,2.15577]
[1777630430624,48.76,77147.92,0.0,0.98797,1e-05,2.15566]
[1777630436157,48.76,77147.93,0.0,0.98797,1e-05,2.15552]
[1777630441192,48.76,77148.12,0.0,0.98797,1e-05,2.15512]
[1777630442582,48.76,77148.12,0.0,0.98797,1e-05,2.15512]
[1777630442836,48.76,77148.12,0.0,0.98797,1e-05,2.15512]
[1777630442998,48.76,77148.12,0.0,0.98797,1e-05,2.15512]
[1777630443046,48.76,77148.16,0.0,0.98797,1e-05,2.15502]
[1777630443080,48.76,77148.16,0.0,0.98797,1e-05,2.15502]
[1777630449021,48.76,77146.38,0.0,0.98795,1e-05,2.15751]
[1777630449084,48.76,77147.24,0.0,0.98796,1e-05,2.15629]
[1777630449529,48.76,77147.24,0.0,0.98796,1e-05,2.15629]
[1777630449581,48.76,77147.24,0.0,0.98796,1e-05,2.15629]
[1777630449681,48.76,77147.26,0.0,0.98796,1e-05,2.15626]
[1777630454237,48.76,77147.34,0.0,0.98796,1e-05,2.15615]
[1777630461335,48.76,77147.31,0.0,0.98796,1e-05,2.15599]
[1777630466370,48.76,77148.05,0.0,0.98797,1e-05,2.15481]
[1777630471405,48.76,77147.99,0.0,0.98798,1e-05,2.15322]
[1777630472353,48.76,77147.99,0.0,0.98798,1e-05,2.15322]
[1777630472581,48.76,77147.99,0.0,0.98798,1e-05,2.15322]
[1777630472858,48.76,77147.99,0.0,0.98798,1e-05,2.15322]
[1777630473085,48.76,77147.99,0.0,0.98798,1e-05,2.15322]
[1777630472907,48.76,77147.78,0.0,0.98798,1e-05,2.1535]
[1777630478453,48.76,77147.92,0.0,0.98798,1e-05,2.15325]
[1777630483489,48.76,77147.92,0.0,0.98798,1e-05,2.15327]
[1777630488524,48.76,77147.96,0.0,0.98798,1e-05,2.15315]
[1777630493559,48.76,77147.88,0.0,0.98798,1e-05,2.15315]
[1777630495391,48.76,77147.95,0.0,0.98798,1e-05,2.15302]
[1777630495580,48.76,77147.95,0.0,0.98798,1e-05,2.15302]
[1777630496059,48.76,77147.95,0.0,0.98798,1e-05,2.15302]
[1777630496077,48.76,77147.95,0.0,0.98798,1e-05,2.15302]
[1777630495682,48.76,77147.85,0.0,0.98798,1e-05,2.15314]
[1777630501615,48.76,77147.79,0.0,0.98798,1e-05,2.15308]
[1777630506653,48.76,77147.75,0.0,0.98798,1e-05,2.15301]
[1777630511741,48.76,77147.49,0.0,0.98798,1e-05,2.15339]
[1777630511825,48.76,77147.49,0.0,0.98798,1e-05,2.15339]
[1777630517730,48.76,77146.71,0.0,0.98797,1e-05,2.1545]
[1777630520032,48.76,77147.89,0.0,0.98798,1e-05,2.1528]
[1777630520079,48.76,77147.89,0.0,0.98798,1e-05,2.1528]
[1777630520133,48.76,77147.97,0.0,0.98798,1e-05,2.15266]
[1777630520751,48.76,77153.17,0.0,0.98803,1e-05,2.14526]
[1777630521266,48.76,77153.17,0.0,0.98803,1e-05,2.14526]
[1777630521329,48.76,77153.17,0.0,0.98803,1e-05,2.14526]
[1777630521758,48.76,77157.52,0.0,0.98807,1e-05,2.1391]
[1777630526793,48.76,77156.74,0.0,0.98807,1e-05,2.14019]
[1777630530651,48.76,77156.48,0.0,0.98806,1e-05,2.14054]
[1777630530831,48.76,77156.48,0.0,0.98806,1e-05,2.14054]
[1777630530933,48.76,77156.46,0.0,0.98806,1e-05,2.14056]
[1777630531275,48.76,77156.46,0.0,0.98806,1e-05,2.14056]
[1777630531340,48.76,77156.46,0.0,0.98806,1e-05,2.14056]
[1777630534325,48.76,77156.6,0.0,0.98807,1e-05,2.13881]
[1777630534849,48.76,77156.48,0.0,0.98807,1e-05,2.13898]
[1777630539884,48.76,77156.38,0.0,0.98807,1e-05,2.13911]
[1777630544919,48.76,77161.05,0.0,0.98811,1e-05,2.13263]
[1777630547065,48.76,77162.99,0.0,0.98813,1e-05,2.12993]
[1777630547077,48.76,77162.99,0.0,0.98813,1e-05,2.12993]
[1777630547110,48.76,77162.91,0.0,0.98813,1e-05,2.13008]
[1777630548128,48.76,77162.91,0.0,0.98813,1e-05,2.13008]
[1777630548342,48.76,77162.91,0.0,0.98813,1e-05,2.13008]
[1777630553982,48.76,77161.72,0.0,0.98812,1e-05,2.13179]
[1777630559017,48.76,77161.82,0.0,0.98812,1e-05,2.13164]
[1777630563051,48.76,77158.33,0.0,0.98809,1e-05,2.13654]
[1777630564373,48.76,77158.25,0.0,0.98809,1e-05,2.13664]
[1777630564581,48.76,77158.25,0.0,0.98809,1e-05,2.13664]
[1777630565065,48.76,77158.34,0.0,0.98809,1e-05,2.1365]
[1777630565216,48.76,77158.34,0.0,0.98809,1e-05,2.1365]
[1777630565329,48.76,77158.34,0.0,0.98809,1e-05,2.1365]
[1777630566898,48.76,77158.31,0.0,0.98809,1e-05,2.13653]
[1777630572113,48.76,77158.17,0.0,0.98809,1e-05,2.1367]
[1777630573138,48.76,77158.17,0.0,0.98809,1e-05,2.1367]
[1777630573339,48.76,77158.03,0.0,0.98809,1e-05,2.13691]
[1777630579163,48.76,77157.99,0.0,0.98808,1e-05,2.13705]
[1777630583264,48.76,77160.31,0.0,0.98811,1e-05,2.13372]
[1777630583327,48.76,77160.31,0.0,0.98811,1e-05,2.13372]
[1777630583992,48.76,77160.31,0.0,0.98811,1e-05,2.13372]
[1777630584076,48.76,77160.31,0.0,0.98811,1e-05,2.13372]
[1777630584198,48.76,77160.14,0.0,0.9881,1e-05,2.13395]
[1777630587218,48.76,77165.48,0.0,0.98815,1e-05,2.12641]
[1777630588614,48.76,77165.48,0.0,0.98815,1e-05,2.12641]
[1777630588836,48.76,77165.48,0.0,0.98815,1e-05,2.12641]
[1777630588937,48.76,77169.06,0.0,0.98819,1e-05,2.1214]
[1777630589387,48.76,77175.11,0.0,0.98824,1e-05,2.11293]
[1777630590240,48.76,77180.03,0.0,0.98829,1e-05,2.10608]
[1777630591247,48.76,77184.13,0.0,0.98833,1e-05,2.0989]
[1777630592254,48.76,77188.42,0.0,0.98837,1e-05,2.09298]
[1777630593261,48.76,77191.39,0.0,0.9884,1e-05,2.08893]
[1777630595887,48.76,77193.5,0.0,0.98842,1e-05,2.08607]
[1777630596076,48.76,77193.5,0.0,0.98842,1e-05,2.08607]
[1777630596149,48.76,77194.52,0.0,0.98842,1e-05,2.08481]
[1777630599885,48.76,77195.25,0.0,0.98843,1e-05,2.08395]
[1777630600075,48.76,77195.25,0.0,0.98843,1e-05,2.08395]
[1777630602324,48.76,77201.56,0.0,0.98848,1e-05,2.07556]
[1777630606202,48.76,77203.52,0.0,0.9885,1e-05,2.07308]
[1777630606335,48.76,77203.49,0.0,0.9885,1e-05,2.07324]
[1777630606752,48.76,77203.49,0.0,0.9885,1e-05,2.07324]
[1777630606829,48.76,77203.49,0.0,0.9885,1e-05,2.07324]
[1777630606922,48.76,77203.49,0.0,0.9885,1e-05,2.07348]
[1777630610380,48.76,77206.53,0.0,0.98852,1e-05,2.06967]
[1777630612011,48.76,77206.53,0.0,0.98852,1e-05,2.06967]
[1777630612078,48.76,77206.53,0.0,0.98852,1e-05,2.06967]
[1777630612112,48.77,77211.95,0.0,0.98857,1e-05,2.06242]
[1777630613190,48.77,77211.95,0.0,0.98857,1e-05,2.06242]
[1777630613337,48.77,77211.24,0.0,0.98856,1e-05,2.0634]
[1777630615691,48.77,77209.16,0.0,0.98854,1e-05,2.06648]
[1777630615829,48.77,77209.16,0.0,0.98854,1e-05,2.06648]
[1777630615916,48.77,77210.08,0.0,0.98855,1e-05,2.06544]
[1777630616741,48.77,77210.08,0.0,0.98855,1e-05,2.06544]
[1777630616829,48.77,77210.08,0.0,0.98855,1e-05,2.06544]
[1777630623895,48.77,77212.92,0.0,0.98857,1e-05,2.06222]
[1777630624076,48.77,77212.92,0.0,0.98857,1e-05,2.06222]
[1777630624147,48.77,77213.85,0.0,0.98858,1e-05,2.06118]
[1777630624478,48.77,77216.22,0.0,0.9886,1e-05,2.05794]
[1777630626210,48.77,77216.22,0.0,0.9886,1e-05,2.05794]
[1777630625485,48.77,77220.15,0.0,0.98863,1e-05,2.05268]
[1777630626331,48.77,77220.15,0.0,0.98863,1e-05,2.05268]
[1777630627499,48.77,77217.68,0.0,0.98861,1e-05,2.05644]
[1777630628506,48.77,77214.6,0.0,0.98858,1e-05,2.06066]
[1777630630290,48.77,77215.29,0.0,0.98859,1e-05,2.05984]
[1777630630327,48.77,77215.29,0.0,0.98859,1e-05,2.05984]
[1777630631200,48.77,77215.29,0.0,0.98859,1e-05,2.05984]
[1777630631326,48.78,77216.1,0.0,0.98859,1e-05,2.05897]
[1777630631527,48.78,77217.06,0.0,0.9886,1e-05,2.05777]
[1777630633765,48.78,77218.37,0.0,0.98861,1e-05,2.05613]
[1777630633834,48.78,77218.37,0.0,0.98861,1e-05,2.05613]
[1777630639583,48.78,77224.53,0.0,0.98866,1e-05,2.04882]
[1777630640908,48.78,77224.53,0.0,0.98866,1e-05,2.04882]
[1777630641082,48.78,77224.53,0.0,0.98866,1e-05,2.04882]
[1777630641121,48.78,77224.57,0.0,0.98866,1e-05,2.04892]
[1777630642005,48.78,77224.57,0.0,0.98866,1e-05,2.04892]
[1777630642079,48.78,77224.57,0.0,0.98866,1e-05,2.04892]
[1777630642698,48.78,77225.11,0.0,0.98866,1e-05,2.04835]
[1777630642746,48.78,77238.13,0.0,0.98878,1e-05,2.03081]
[1777630643612,48.79,77233.36,0.0,0.98873,1e-05,2.03743]
[1777630645626,48.79,77228.51,0.0,0.98869,1e-05,2.04432]
[1777630646461,48.79,77228.51,0.0,0.98869,1e-05,2.04432]
[1777630646632,48.79,77245.8,0.0,0.98884,1e-05,2.02105]
[1777630647640,48.79,77251.82,0.0,0.98889,1e-05,2.01313]
[1777630648647,48.79,77243.41,0.0,0.98882,1e-05,2.02467]
[1777630649654,48.79,77245.59,0.0,0.98883,1e-05,2.02191]
[1777630653681,48.79,77242.45,0.0,0.98881,1e-05,2.02538]
[1777630654499,48.79,77242.45,0.0,0.98881,1e-05,2.02538]
[1777630654591,48.79,77242.45,0.0,0.98881,1e-05,2.02538]
[1777630654689,48.79,77240.13,0.0,0.98879,1e-05,2.02869]
[1777630656013,48.79,77240.13,0.0,0.98879,1e-05,2.02869]
[1777630656078,48.79,77240.13,0.0,0.98879,1e-05,2.02869]
[1777630659724,48.8,77243.36,0.0,0.98881,1e-05,2.02518]
[1777630664404,48.8,77242.14,0.0,0.9888,1e-05,2.02752]
[1777630664575,48.8,77242.14,0.0,0.9888,1e-05,2.02752]
[1777630664759,48.8,77243.06,0.0,0.9888,1e-05,2.02648]
[1777630666079,48.8,77243.06,0.0,0.9888,1e-05,2.02648]
[1777630666336,48.8,77242.92,0.0,0.9888,1e-05,2.02687]
[1777630671808,48.81,77241.24,0.0,0.98878,1e-05,2.03031]
[1777630672470,48.81,77241.24,0.0,0.98878,1e-05,2.03031]
[1777630672576,48.81,77241.24,0.0,0.98878,1e-05,2.03031]
[1777630673146,48.81,77241.24,0.0,0.98878,1e-05,2.03031]
[1777630673247,48.81,77241.97,0.0,0.98878,1e-05,2.02951]
[1777630674092,48.81,77241.97,0.0,0.98878,1e-05,2.02951]
[1777630674334,48.81,77241.9,0.0,0.98878,1e-05,2.02979]
[1777630676842,48.81,77237.97,0.0,0.98874,1e-05,2.03567]
[1777630680151,48.81,77237.88,0.0,0.98874,1e-05,2.03615]
[1777630680263,48.82,77232.94,0.0,0.9887,1e-05,2.04303]
[1777630680326,48.82,77232.94,0.0,0.9887,1e-05,2.04303]
[1777630680871,48.82,77225.01,0.0,0.98862,1e-05,2.05399]
[1777630682400,48.82,77224.42,0.0,0.98862,1e-05,2.05494]
[1777630682579,48.82,77224.42,0.0,0.98862,1e-05,2.05494]
[1777630685906,48.82,77226.06,0.0,0.98863,1e-05,2.05328]
[1777630686913,48.82,77228.92,0.0,0.98865,1e-05,2.04953]
[1777630689423,48.82,77229.51,0.0,0.98866,1e-05,2.04904]
[1777630689577,48.82,77229.51,0.0,0.98866,1e-05,2.04904]
[1777630694969,48.83,77228.35,0.0,0.98864,1e-05,2.05156]
[1777630698588,48.83,77228.47,0.0,0.98864,1e-05,2.05186]
[1777630698788,48.83,77228.47,0.0,0.98864,1e-05,2.05186]
[1777630698997,48.83,77232.5,0.0,0.98867,1e-05,2.04653]
[1777630700008,48.83,77235.14,0.0,0.9887,1e-05,2.04311]
[1777630700447,48.83,77235.14,0.0,0.9887,1e-05,2.04311]
[1777630700584,48.83,77235.14,0.0,0.9887,1e-05,2.04311]
[1777630702576,48.83,77234.98,0.0,0.98869,1e-05,2.0435]
[1777630703025,48.83,77235.28,0.0,0.98869,1e-05,2.04343]
[1777630708060,48.84,77236.23,0.0,0.9887,1e-05,2.04288]
[1777630713095,48.84,77235.87,0.0,0.9887,1e-05,2.04259]
[1777630716116,48.84,77239.97,0.0,0.98873,1e-05,2.03747]
[1777630718409,48.84,77241.91,0.0,0.98875,1e-05,2.03515]
[1777630718584,48.84,77241.91,0.0,0.98875,1e-05,2.03515]
[1777630720730,48.84,77242.27,0.0,0.98875,1e-05,2.03481]
[1777630720828,48.84,77242.27,0.0,0.98875,1e-05,2.03481]
[1777630720930,48.85,77242.27,0.0,0.98875,1e-05,2.03511]
[1777630727193,48.85,77240.89,0.0,0.98873,1e-05,2.03789]
[1777630740132,48.85,77241.2,0.0,0.98873,1e-05,2.03816]
[1777630740331,48.85,77241.2,0.0,0.98873,1e-05,2.03816]
[1777630749346,48.86,77241.32,0.0,0.98871,1e-05,2.04055]
[1777630754382,48.87,77241.33,0.0,0.98871,1e-05,2.04118]
[1777630755795,48.87,77241.33,0.0,0.98871,1e-05,2.04118]
[1777630755831,48.87,77241.33,0.0,0.98871,1e-05,2.04118]
[1777630757820,48.87,77242.14,0.0,0.98871,1e-05,2.04034]
[1777630757827,48.87,77242.14,0.0,0.98871,1e-05,2.04034]
[1777630757921,48.87,77242.36,0.0,0.98871,1e-05,2.04033]
[1777630762444,48.87,77242.81,0.0,0.98871,1e-05,2.04021]
[1777630762586,48.87,77242.81,0.0,0.98871,1e-05,2.04021]
[1777630768480,48.88,77242.61,0.0,0.98871,1e-05,2.04153]
[1777630772711,48.88,77242.23,0.0,0.98871,1e-05,2.04094]
[1777630772827,48.88,77242.23,0.0,0.98871,1e-05,2.04094]
[1777630776424,48.88,77245.51,0.0,0.98873,1e-05,2.03701]
[1777630776587,48.88,77245.51,0.0,0.98873,1e-05,2.03701]
[1777630777863,48.88,77249.01,0.0,0.98876,1e-05,2.0324]
[1777630778078,48.88,77249.01,0.0,0.98876,1e-05,2.0324]
[1777630778179,48.88,77249.53,0.0,0.98877,1e-05,2.03197]
[1777630779556,48.88,77254.9,0.0,0.98881,1e-05,2.02487]
[1777630782578,48.89,77260.84,0.0,0.98886,1e-05,2.01735]
[1777630783916,48.89,77260.84,0.0,0.98886,1e-05,2.01735]
[1777630784078,48.89,77260.84,0.0,0.98886,1e-05,2.01735]
[1777630789391,48.89,77262.36,0.0,0.98887,1e-05,2.01617]
[1777630789581,48.89,77260.86,0.0,0.98885,1e-05,2.01835]
[1777630792902,48.89,77256.61,0.0,0.98881,1e-05,2.02463]
[1777630793081,48.89,77256.61,0.0,0.98881,1e-05,2.02463]
[1777630793182,48.9,77255.37,0.0,0.9888,1e-05,2.02665]
[1777630796066,48.9,77255.12,0.0,0.9888,1e-05,2.02699]
[1777630796077,48.9,77255.12,0.0,0.9888,1e-05,2.02699]
[1777630801711,48.9,77255.27,0.0,0.98879,1e-05,2.02829]
[1777630805270,48.9,77252.79,0.0,0.98877,1e-05,2.03196]
[1777630805327,48.9,77252.79,0.0,0.98877,1e-05,2.03196]
[1777630807754,48.91,77261.47,0.0,0.98884,1e-05,2.0209]
[1777630809401,48.91,77261.47,0.0,0.98884,1e-05,2.0209]
[1777630809579,48.91,77261.39,0.0,0.98884,1e-05,2.02118]
[1777630811448,48.91,77265.85,0.0,0.98887,1e-05,2.01555]
[1777630811578,48.91,77265.85,0.0,0.98887,1e-05,2.01555]
[1777630811781,48.91,77266.4,0.0,0.98888,1e-05,2.015]
[1777630813795,48.91,77270.75,0.0,0.98891,1e-05,2.00954]
[1777630814667,48.91,77270.75,0.0,0.98891,1e-05,2.00954]
[1777630814825,48.91,77270.75,0.0,0.98891,1e-05,2.00954]
[1777630818830,48.92,77275.32,0.0,0.98895,1e-05,2.00438]
[1777630821270,48.92,77278.64,0.0,0.98897,1e-05,2.00016]
[1777630821326,48.92,77278.64,0.0,0.98897,1e-05,2.00016]
[1777630822858,48.93,77292.27,0.0,0.98907,1e-05,1.98465]
[1777630824871,48.93,77293.59,0.0,0.98908,1e-05,1.98338]
[1777630825951,48.93,77293.59,0.0,0.98908,1e-05,1.98338]
[1777630826082,48.93,77293.59,0.0,0.98908,1e-05,1.98338]
[1777630831458,48.94,77295.19,0.0,0.98909,1e-05,1.98273]
[1777630831577,48.94,77295.19,0.0,0.98909,1e-05,1.98273]
[1777630834706,48.94,77295.32,0.0,0.98909,1e-05,1.98184]
[1777630834829,48.94,77295.32,0.0,0.98909,1e-05,1.98184]
[1777630834941,48.94,77296.05,0.0,0.98909,1e-05,1.98112]
[1777630837361,48.95,77296.16,0.0,0.98909,1e-05,1.98122]
[1777630837576,48.95,77295.03,0.0,0.98908,1e-05,1.98296]
[1777630842453,48.95,77295.37,0.0,0.98908,1e-05,1.9835]
[1777630842576,48.95,77293.14,0.0,0.98906,1e-05,1.9867]
[1777630843999,48.95,77293.35,0.0,0.98906,1e-05,1.98666]
[1777630844081,48.95,77293.35,0.0,0.98906,1e-05,1.98666]
[1777630844182,48.95,77293.36,0.0,0.98906,1e-05,1.98688]
[1777630847814,48.96,77295.33,0.0,0.98907,1e-05,1.985]
[1777630847827,48.96,77295.33,0.0,0.98907,1e-05,1.985]
[1777630853346,48.96,77298.38,0.0,0.98909,1e-05,1.98219]
[1777630853584,48.97,77300.89,0.0,0.98911,1e-05,1.97912]
[1777630857266,48.97,77298.73,0.0,0.98908,1e-05,1.98272]
[1777630857329,48.97,77298.73,0.0,0.98908,1e-05,1.98272]
[1777630857367,48.97,77297.6,0.0,0.98907,1e-05,1.98446]
[1777630862136,48.98,77293.53,0.0,0.98903,1e-05,1.99099]
[1777630864127,48.98,77292.08,0.0,0.98902,1e-05,1.99311]
[1777630864331,48.98,77292.08,0.0,0.98902,1e-05,1.99311]
[1777630864369,48.98,77292.22,0.0,0.98902,1e-05,1.99313]
[1777630868577,48.98,77292.7,0.0,0.98902,1e-05,1.99328]
[1777630873531,48.99,77294.92,0.0,0.98903,1e-05,1.99134]
[1777630873578,48.99,77294.92,0.0,0.98903,1e-05,1.99134]
[1777630874220,48.99,77295.07,0.0,0.98903,1e-05,1.99134]
[1777630877084,48.99,77295.42,0.0,0.98903,1e-05,1.99128]
[1777630877329,48.99,77295.42,0.0,0.98903,1e-05,1.99128]
[1777630883283,49.01,77296.35,0.0,0.989,1e-05,1.99528]
[1777630888318,49.06,77297.62,0.0,0.98895,1e-05,2.00408]
[1777630891032,49.08,77299.07,0.0,0.98894,1e-05,2.00612]
[1777630891077,49.08,77299.07,0.0,0.98894,1e-05,2.00612]
[1777630891339,49.08,77298.25,0.0,0.98894,1e-05,2.00594]
[1777630891992,49.08,77298.25,0.0,0.98894,1e-05,2.00594]
[1777630892075,49.08,77298.25,0.0,0.98894,1e-05,2.00594]
[1777630894360,49.09,77303.72,0.0,0.98897,1e-05,2.00072]
[1777630897381,49.12,77309.42,0.0,0.98899,1e-05,1.99839]
[1777630899339,49.12,77311.16,0.0,0.989,1e-05,1.99626]
[1777630899395,49.12,77311.69,0.0,0.989,1e-05,1.99575]
[1777630899580,49.12,77311.69,0.0,0.989,1e-05,1.99575]
[1777630902929,49.12,77311.57,0.0,0.989,1e-05,1.99646]
[1777630903076,49.12,77311.57,0.0,0.989,1e-05,1.99646]
[1777630907451,49.13,77319.3,0.0,0.98906,1e-05,1.98717]
[1777630907837,49.13,77319.3,0.0,0.98906,1e-05,1.98717]
[1777630908458,49.13,77324.54,0.0,0.9891,1e-05,1.98047]
[1777630911479,49.13,77329.71,0.0,0.98914,1e-05,1.97434]
[1777630916272,49.12,77329.54,0.0,0.98915,1e-05,1.97319]
[1777630916326,49.12,77329.54,0.0,0.98915,1e-05,1.97319]
[1777630916514,49.12,77329.61,0.0,0.98915,1e-05,1.97276]
[1777630919132,49.12,77329.02,0.0,0.98915,1e-05,1.97285]
[1777630919328,49.12,77329.02,0.0,0.98915,1e-05,1.97285]
[1777630924570,49.11,77328.99,0.0,0.98916,1e-05,1.97083]
[1777630929605,49.1,77329.69,0.0,0.98918,1e-05,1.96822]
[1777630934990,49.1,77331.01,0.0,0.9892,1e-05,1.96515]
[1777630935077,49.1,77331.01,0.0,0.9892,1e-05,1.96515]
[1777630935091,49.09,77331.21,0.0,0.98921,1e-05,1.96422]
[1777630936748,49.09,77331.31,0.0,0.98921,1e-05,1.96376]
[1777630936832,49.09,77331.31,0.0,0.98921,1e-05,1.96376]
[1777630942696,49.08,77330.4,0.0,0.98921,1e-05,1.96298]
[1777630944571,49.08,77330.88,0.0,0.98922,1e-05,1.96203]
[1777630944828,49.08,77330.88,0.0,0.98922,1e-05,1.96203]
[1777630945026,49.08,77330.88,0.0,0.98922,1e-05,1.96203]
[1777630945076,49.08,77330.88,0.0,0.98922,1e-05,1.96203]
[1777630945118,49.08,77330.56,0.0,0.98922,1e-05,1.96179]
[1777630949814,49.07,77328.75,0.0,0.98921,1e-05,1.96317]
[1777630949829,49.07,77328.75,0.0,0.98921,1e-05,1.96317]
[1777630950249,49.07,77328.75,0.0,0.98921,1e-05,1.96317]
[1777630950329,49.07,77328.75,0.0,0.98921,1e-05,1.96317]
[1777630950428,49.07,77329.07,0.0,0.98922,1e-05,1.9621]
[1777630956346,49.06,77329.08,0.0,0.98923,1e-05,1.95933]
[1777630956432,49.06,77329.42,0.0,0.98924,1e-05,1.95824]
[1777630956584,49.06,77329.42,0.0,0.98924,1e-05,1.95824]
[1777630959118,49.06,77331.45,0.0,0.98926,1e-05,1.95527]
[1777630959326,49.06,77331.45,0.0,0.98926,1e-05,1.95527]
[1777630964849,49.05,77334.04,0.0,0.9893,1e-05,1.94938]
[1777630970546,49.04,77336.58,0.0,0.98933,1e-05,1.94484]
[1777630970579,49.04,77336.58,0.0,0.98933,1e-05,1.94484]
[1777630971378,49.04,77336.91,0.0,0.98933,1e-05,1.94411]
[1777630971576,49.04,77336.91,0.0,0.98933,1e-05,1.94411]
[1777630971479,49.04,77336.91,0.0,0.98933,1e-05,1.9438]
[1777630977942,49.03,77336.77,0.0,0.98935,1e-05,1.94188]
[1777630982941,49.02,77334.57,0.0,0.98933,1e-05,1.94354]
[1777630983074,49.02,77334.57,0.0,0.98933,1e-05,1.94354]
[1777630983083,49.02,77334.57,0.0,0.98933,1e-05,1.94354]
[1777630983330,49.02,77334.57,0.0,0.98933,1e-05,1.94354]
[1777630983419,49.02,77333.44,0.0,0.98933,1e-05,1.9447]
[1777630985997,49.01,77336.92,0.0,0.98936,1e-05,1.93928]
[1777630992292,49.01,77337.42,0.0,0.98937,1e-05,1.93775]
[1777630992326,49.01,77337.42,0.0,0.98937,1e-05,1.93775]
[1777630992394,49.01,77337.94,0.0,0.98938,1e-05,1.9362]
[1777630994599,49.0,77337.74,0.0,0.98938,1e-05,1.93617]
[1777630994829,49.0,77336.18,0.0,0.98937,1e-05,1.9379]
[1777631000101,48.99,77334.45,0.0,0.98937,1e-05,1.93837]
[1777631005136,48.99,77333.87,0.0,0.98937,1e-05,1.93765]
[1777631006118,48.99,77333.87,0.0,0.98937,1e-05,1.93765]
[1777631006326,48.99,77333.87,0.0,0.98937,1e-05,1.93765]
[1777631006426,48.99,77334.19,0.0,0.98938,1e-05,1.93695]
[1777631006985,48.99,77334.19,0.0,0.98938,1e-05,1.93695]
[1777631007084,48.99,77334.19,0.0,0.98938,1e-05,1.93695]
[1777631012185,48.98,77335.0,0.0,0.9894,1e-05,1.93272]
[1777631014437,48.98,77334.89,0.0,0.9894,1e-05,1.93257]
[1777631014499,48.97,77347.39,0.0,0.98951,1e-05,1.91617]
[1777631015206,48.97,77371.35,0.0,0.9897,1e-05,1.88533]
[1777631016213,48.97,77381.62,0.0,0.98979,1e-05,1.87215]
[1777631017220,48.97,77381.41,0.0,0.98979,1e-05,1.87225]
[1777631018314,48.97,77381.41,0.0,0.98979,1e-05,1.87225]
[1777631018396,48.97,77389.85,0.0,0.98986,1e-05,1.86146]
[1777631019234,48.97,77393.99,0.0,0.98989,1e-05,1.85612]
[1777631021248,48.97,77397.89,0.0,0.98992,1e-05,1.85098]
[1777631026289,48.97,77400.86,0.0,0.98995,1e-05,1.84664]
[1777631027290,48.96,77404.95,0.0,0.98998,1e-05,1.84143]
[1777631032325,48.96,77403.84,0.0,0.98998,1e-05,1.84226]
[1777631037360,48.96,77404.39,0.0,0.98999,1e-05,1.84103]
[1777631039602,48.96,77405.44,0.0,0.99,1e-05,1.83961]
[1777631039657,48.96,77405.37,0.0,0.99,1e-05,1.83958]
[1777631039834,48.96,77405.37,0.0,0.99,1e-05,1.83958]
[1777631040381,48.96,77405.62,0.0,0.99,1e-05,1.83916]
[1777631041485,48.96,77405.62,0.0,0.99,1e-05,1.83916]
[1777631041575,48.96,77405.62,0.0,0.99,1e-05,1.83916]
[1777631042326,48.96,77405.37,0.0,0.99,1e-05,1.83936]
[1777631042395,48.96,77406.24,0.0,0.99,1e-05,1.83817]
[1777631047424,48.95,77406.56,0.0,0.99001,1e-05,1.83745]
[1777631047578,48.95,77406.56,0.0,0.99001,1e-05,1.83745]
[1777631052468,48.95,77406.0,0.0,0.99001,1e-05,1.8375]
[1777631052577,48.95,77406.0,0.0,0.99001,1e-05,1.8375]
[1777631052569,48.95,77403.22,0.0,0.98999,1e-05,1.84084]
[1777631054301,48.95,77401.77,0.0,0.98998,1e-05,1.84253]
[1777631054331,48.95,77401.77,0.0,0.98998,1e-05,1.84253]
[1777631058507,48.95,77397.94,0.0,0.98995,1e-05,1.84671]
[1777631059503,48.95,77397.94,0.0,0.98995,1e-05,1.84671]
[1777631059577,48.95,77397.94,0.0,0.98995,1e-05,1.84671]
[1777631059624,48.95,77395.12,0.0,0.98993,1e-05,1.85011]
[1777631060505,48.95,77395.12,0.0,0.98993,1e-05,1.85011]
[1777631060578,48.95,77395.12,0.0,0.98993,1e-05,1.85011]
[1777631066563,48.94,77394.19,0.0,0.98993,1e-05,1.85036]
[1777631071409,48.94,77393.45,0.0,0.98992,1e-05,1.85078]
[1777631071579,48.94,77393.45,0.0,0.98992,1e-05,1.85078]
[1777631071598,48.94,77393.34,0.0,0.98993,1e-05,1.84939]
[1777631072083,48.94,77393.34,0.0,0.98993,1e-05,1.84939]
[1777631072332,48.94,77393.34,0.0,0.98993,1e-05,1.84939]
[1777631077640,48.94,77393.29,0.0,0.98994,1e-05,1.84871]
[1777631080780,48.93,77393.32,0.0,0.98994,1e-05,1.84831]
[1777631080830,48.93,77393.32,0.0,0.98994,1e-05,1.84831]
[1777631081668,48.93,77393.29,0.0,0.98994,1e-05,1.84823]
[1777631081916,48.93,77393.29,0.0,0.98994,1e-05,1.84823]
[1777631082079,48.93,77393.29,0.0,0.98994,1e-05,1.84823]
[1777631087710,48.93,77392.1,0.0,0.98993,1e-05,1.849]
[1777631088846,48.93,77392.1,0.0,0.98993,1e-05,1.849]
[1777631089081,48.93,77392.1,0.0,0.98993,1e-05,1.849]
[1777631089183,48.93,77392.5,0.0,0.98994,1e-05,1.84826]
[1777631089719,48.93,77392.5,0.0,0.98994,1e-05,1.84826]
[1777631089836,48.93,77392.5,0.0,0.98994,1e-05,1.84826]
[1777631095766,48.92,77391.03,0.0,0.98993,1e-05,1.84939]
[1777631097729,48.92,77391.56,0.0,0.98994,1e-05,1.84861]
[1777631097825,48.92,77391.56,0.0,0.98994,1e-05,1.84861]
[1777631098231,48.92,77391.56,0.0,0.98994,1e-05,1.84861]
[1777631098335,48.92,77391.56,0.0,0.98994,1e-05,1.84861]
[1777631098430,48.92,77391.49,0.0,0.98994,1e-05,1.84847]
[1777631099794,48.92,77388.28,0.0,0.98991,1e-05,1.85237]
[1777631100803,48.92,77383.36,0.0,0.98987,1e-05,1.85841]
[1777631101810,48.92,77376.54,0.0,0.98982,1e-05,1.86685]
[1777631103629,48.92,77376.54,0.0,0.98982,1e-05,1.86685]
[1777631103825,48.92,77374.0,0.0,0.9898,1e-05,1.8699]
[1777631103928,48.92,77372.77,0.0,0.98979,1e-05,1.8713]
[1777631105838,48.92,77368.7,0.0,0.98976,1e-05,1.87612]
[1777631107852,48.92,77363.36,0.0,0.98972,1e-05,1.88255]
[1777631109974,48.92,77362.91,0.0,0.98972,1e-05,1.88295]
[1777631110080,48.92,77362.91,0.0,0.98972,1e-05,1.88295]
[1777631112887,48.91,77370.69,0.0,0.98978,1e-05,1.8724]
[1777631113894,48.91,77376.34,0.0,0.98983,1e-05,1.8651]
[1777631115979,48.91,77375.77,0.0,0.98983,1e-05,1.86566]
[1777631116075,48.91,77375.77,0.0,0.98983,1e-05,1.86566]
[1777631116080,48.91,77376.04,0.0,0.98983,1e-05,1.86503]
[1777631117597,48.91,77376.04,0.0,0.98983,1e-05,1.86503]
[1777631117830,48.91,77376.13,0.0,0.98983,1e-05,1.86478]
[1777631123964,48.9,77376.53,0.0,0.98984,1e-05,1.86341]
[1777631126638,48.9,77375.96,0.0,0.98984,1e-05,1.86399]
[1777631126668,48.9,77374.7,0.0,0.98983,1e-05,1.86529]
[1777631126826,48.9,77374.7,0.0,0.98983,1e-05,1.86529]
[1777631126985,48.9,77374.45,0.0,0.98983,1e-05,1.8656]
[1777631128293,48.9,77374.45,0.0,0.98983,1e-05,1.8656]
[1777631128330,48.9,77374.45,0.0,0.98983,1e-05,1.8656]
[1777631132785,48.9,77374.18,0.0,0.98984,1e-05,1.86366]
[1777631134336,48.9,77373.33,0.0,0.98983,1e-05,1.86459]
[1777631134575,48.9,77373.33,0.0,0.98983,1e-05,1.86459]
[1777631134633,48.9,77371.15,0.0,0.98982,1e-05,1.86719]
[1777631135592,48.9,77371.15,0.0,0.98982,1e-05,1.86719]
[1777631135836,48.9,77370.09,0.0,0.98981,1e-05,1.86837]
[1777631141084,48.89,77369.22,0.0,0.98981,1e-05,1.86855]
[1777631146271,48.89,77367.45,0.0,0.9898,1e-05,1.87018]
[1777631146332,48.89,77367.45,0.0,0.9898,1e-05,1.87018]
[1777631146372,48.89,77365.55,0.0,0.98978,1e-05,1.87242]
[1777631147472,48.89,77365.55,0.0,0.98978,1e-05,1.87242]
[1777631147585,48.89,77365.55,0.0,0.98978,1e-05,1.87242]
[1777631151153,48.88,77361.06,0.0,0.98975,1e-05,1.8773]
[1777631154699,48.88,77361.04,0.0,0.98975,1e-05,1.87698]
[1777631154828,48.88,77361.38,0.0,0.98976,1e-05,1.87638]
[1777631155182,48.88,77361.1,0.0,0.98976,1e-05,1.87657]
[1777631156310,48.88,77361.1,0.0,0.98976,1e-05,1.87657]
[1777631156335,48.88,77361.1,0.0,0.98976,1e-05,1.87657]
[1777631159210,48.88,77363.68,0.0,0.98978,1e-05,1.87263]
[1777631161605,48.88,77364.95,0.0,0.98979,1e-05,1.87086]
[1777631161706,48.87,77365.3,0.0,0.9898,1e-05,1.87025]
[1777631161827,48.87,77365.3,0.0,0.9898,1e-05,1.87025]
[1777631162263,48.87,77365.3,0.0,0.9898,1e-05,1.87025]
[1777631162332,48.87,77365.3,0.0,0.9898,1e-05,1.87025]
[1777631162434,48.87,77365.49,0.0,0.9898,1e-05,1.86985]
[1777631169279,48.87,77364.88,0.0,0.9898,1e-05,1.86953]
[1777631174315,48.87,77362.76,0.0,0.98978,1e-05,1.87258]
[1777631175302,48.87,77362.76,0.0,0.98978,1e-05,1.87258]
[1777631175331,48.87,77362.76,0.0,0.98978,1e-05,1.87258]
[1777631175398,48.87,77362.2,0.0,0.98978,1e-05,1.87312]
[1777631176781,48.87,77362.2,0.0,0.98978,1e-05,1.87312]
[1777631176831,48.87,77361.7,0.0,0.98977,1e-05,1.87359]
[1777631181174,48.87,77360.96,0.0,0.98977,1e-05,1.87387]
[1777631181328,48.87,77360.96,0.0,0.98977,1e-05,1.87387]
[1777631181364,48.86,77358.77,0.0,0.98976,1e-05,1.87648]
[1777631183343,48.86,77357.1,0.0,0.98974,1e-05,1.87843]
[1777631183583,48.86,77357.1,0.0,0.98974,1e-05,1.87843]
[1777631188413,48.86,77354.08,0.0,0.98972,1e-05,1.88125]
[1777631188890,48.86,77354.08,0.0,0.98972,1e-05,1.88125]
[1777631189077,48.86,77354.08,0.0,0.98972,1e-05,1.88125]
[1777631189419,48.86,77352.13,0.0,0.98971,1e-05,1.88356]
[1777631190080,48.86,77352.13,0.0,0.98971,1e-05,1.88356]
[1777631190337,48.86,77352.13,0.0,0.98971,1e-05,1.88356]
[1777631191434,48.86,77349.34,0.0,0.9897,1e-05,1.88536]
[1777631193006,48.86,77348.49,0.0,0.98969,1e-05,1.88627]
[1777631198483,48.85,77348.08,0.0,0.98969,1e-05,1.8858]
[1777631201504,48.85,77350.68,0.0,0.98972,1e-05,1.88202]
[1777631202869,48.85,77352.71,0.0,0.98974,1e-05,1.87929]
[1777631203077,48.85,77352.71,0.0,0.98974,1e-05,1.87929]
[1777631203518,48.85,77352.85,0.0,0.98974,1e-05,1.87897]
[1777631204525,48.85,77352.85,0.0,0.98974,1e-05,1.87897]
[1777631204581,48.85,77352.85,0.0,0.98974,1e-05,1.87897]
[1777631206538,48.84,77355.83,0.0,0.98976,1e-05,1.87478]
[1777631207483,48.84,77355.83,0.0,0.98976,1e-05,1.87478]
[1777631207588,48.84,77355.83,0.0,0.98976,1e-05,1.87478]
[1777631207688,48.84,77358.02,0.0,0.98978,1e-05,1.87187]
[1777631208125,48.84,77358.02,0.0,0.98978,1e-05,1.87187]
[1777631208327,48.84,77358.02,0.0,0.98978,1e-05,1.87187]
[1777631208553,48.84,77355.99,0.0,0.98977,1e-05,1.87432]
[1777631210569,48.84,77353.4,0.0,0.98975,1e-05,1.87735]
[1777631211576,48.84,77350.48,0.0,0.98973,1e-05,1.88092]
[1777631212527,48.84,77350.48,0.0,0.98973,1e-05,1.88092]
[1777631212579,48.84,77350.48,0.0,0.98973,1e-05,1.88092]
[1777631212582,48.84,77348.39,0.0,0.98971,1e-05,1.88344]
[1777631217618,48.84,77346.69,0.0,0.9897,1e-05,1.88489]
[1777631222653,48.83,77346.14,0.0,0.9897,1e-05,1.8849]
[1777631224261,48.83,77344.92,0.0,0.98969,1e-05,1.88632]
[1777631224326,48.83,77344.92,0.0,0.98969,1e-05,1.88632]
[1777631224667,48.83,77344.85,0.0,0.98969,1e-05,1.88627]
[1777631226139,48.83,77344.51,0.0,0.98969,1e-05,1.88657]
[1777631226329,48.83,77344.51,0.0,0.98969,1e-05,1.88657]
[1777631231716,48.83,77344.45,0.0,0.98969,1e-05,1.88582]
[1777631231960,48.83,77344.45,0.0,0.98969,1e-05,1.88582]
[1777631232079,48.83,77344.45,0.0,0.98969,1e-05,1.88582]
[1777631232167,48.83,77344.45,0.0,0.98969,1e-05,1.88569]
[1777631233766,48.83,77344.45,0.0,0.98969,1e-05,1.88569]
[1777631233831,48.83,77344.45,0.0,0.98969,1e-05,1.88569]
[1777631239772,48.82,77344.78,0.0,0.9897,1e-05,1.88431]
[1777631244749,48.82,77344.39,0.0,0.9897,1e-05,1.88426]
[1777631244825,48.82,77344.39,0.0,0.9897,1e-05,1.88426]
[1777631246768,48.82,77343.89,0.0,0.9897,1e-05,1.88462]
[1777631246830,48.82,77343.89,0.0,0.9897,1e-05,1.88462]
[1777631248325,48.82,77343.78,0.0,0.9897,1e-05,1.88462]
[1777631248835,48.82,77343.75,0.0,0.9897,1e-05,1.88439]
[1777631253870,48.81,77343.09,0.0,0.98971,1e-05,1.88313]
[1777631254067,48.81,77343.09,0.0,0.98971,1e-05,1.88313]
[1777631254354,48.81,77343.09,0.0,0.98971,1e-05,1.88313]
[1777631254581,48.81,77343.09,0.0,0.98971,1e-05,1.88313]
[1777631257897,48.81,77339.06,0.0,0.98968,1e-05,1.88772]
[1777631261926,48.81,77337.29,0.0,0.98967,1e-05,1.8894]
[1777631263248,48.81,77337.29,0.0,0.98967,1e-05,1.8894]
[1777631263328,48.81,77337.29,0.0,0.98967,1e-05,1.8894]
[1777631263429,48.81,77335.63,0.0,0.98966,1e-05,1.89123]
[1777631268338,48.8,77334.56,0.0,0.98965,1e-05,1.89214]
[1777631268396,48.8,77333.93,0.0,0.98965,1e-05,1.89264]
[1777631272296,48.8,77331.16,0.0,0.98963,1e-05,1.89569]
[1777631272332,48.8,77331.16,0.0,0.98963,1e-05,1.89569]
[1777631278038,48.8,77335.06,0.0,0.98967,1e-05,1.8897]
[1777631280121,48.79,77335.52,0.0,0.98967,1e-05,1.88895]
[1777631280331,48.79,77335.52,0.0,0.98967,1e-05,1.88895]
[1777631281879,48.79,77335.47,0.0,0.98967,1e-05,1.8887]
[1777631282076,48.79,77335.71,0.0,0.98967,1e-05,1.88839]
[1777631282177,48.79,77335.75,0.0,0.98968,1e-05,1.88818]
[1777631288108,48.79,77337.99,0.0,0.9897,1e-05,1.88438]
[1777631290621,48.79,77341.1,0.0,0.98973,1e-05,1.88026]
[1777631290829,48.79,77341.1,0.0,0.98973,1e-05,1.88026]
[1777631293142,48.78,77336.16,0.0,0.98969,1e-05,1.88595]
[1777631298177,48.78,77336.51,0.0,0.9897,1e-05,1.88471]
[1777631300874,48.78,77336.31,0.0,0.9897,1e-05,1.88481]
[1777631301086,48.78,77336.46,0.0,0.9897,1e-05,1.88446]
[1777631302089,48.78,77336.57,0.0,0.9897,1e-05,1.88401]
[1777631302326,48.78,77336.57,0.0,0.9897,1e-05,1.88401]
[1777631302369,48.78,77336.57,0.0,0.9897,1e-05,1.88385]
[1777631308247,48.77,77336.5,0.0,0.98971,1e-05,1.88301]
[1777631313283,48.77,77336.27,0.0,0.98972,1e-05,1.88112]
[1777631318015,48.76,77336.44,0.0,0.98972,1e-05,1.8803]
[1777631318078,48.76,77336.44,0.0,0.98972,1e-05,1.8803]
[1777631318166,48.76,77336.44,0.0,0.98972,1e-05,1.8803]
[1777631323353,48.76,77336.66,0.0,0.98973,1e-05,1.87912]
[1777631328388,48.76,77335.72,0.0,0.98973,1e-05,1.87957]
[1777631330219,48.76,77334.96,0.0,0.98972,1e-05,1.88039]
[1777631330327,48.76,77334.96,0.0,0.98972,1e-05,1.88039]
[1777631331663,48.75,77334.88,0.0,0.98972,1e-05,1.88034]
[1777631331827,48.75,77334.88,0.0,0.98972,1e-05,1.88034]
[1777631331928,48.75,77335.07,0.0,0.98973,1e-05,1.87994]
[1777631337515,48.75,77331.86,0.0,0.98971,1e-05,1.88308]
[1777631338287,48.75,77331.86,0.0,0.98971,1e-05,1.88308]
[1777631338331,48.75,77331.86,0.0,0.98971,1e-05,1.88308]
[1777631343559,48.74,77332.86,0.0,0.98972,1e-05,1.8808]
[1777631345465,48.74,77333.77,0.0,0.98973,1e-05,1.87948]
[1777631345580,48.74,77333.77,0.0,0.98973,1e-05,1.87948]
[1777631346886,48.74,77333.72,0.0,0.98973,1e-05,1.87939]
[1777631346927,48.74,77334.35,0.0,0.98974,1e-05,1.87842]
[1777631347078,48.74,77334.35,0.0,0.98974,1e-05,1.87842]
[1777631352621,48.74,77334.1,0.0,0.98974,1e-05,1.87779]
[1777631354797,48.74,77334.85,0.0,0.98975,1e-05,1.87667]
[1777631354827,48.74,77334.85,0.0,0.98975,1e-05,1.87667]
[1777631360677,48.73,77334.51,0.0,0.98975,1e-05,1.87601]
[1777631361626,48.73,77334.51,0.0,0.98975,1e-05,1.87601]
[1777631361832,48.73,77334.51,0.0,0.98975,1e-05,1.87601]
[1777631363257,48.73,77334.97,0.0,0.98976,1e-05,1.87511]
[1777631363327,48.73,77334.97,0.0,0.98976,1e-05,1.87511]
[1777631363698,48.73,77333.89,0.0,0.98975,1e-05,1.87632]
[1777631369740,48.72,77333.76,0.0,0.98975,1e-05,1.87553]
[1777631371780,48.72,77334.98,0.0,0.98976,1e-05,1.87382]
[1777631371834,48.72,77334.98,0.0,0.98976,1e-05,1.87382]
[1777631377795,48.72,77334.89,0.0,0.98978,1e-05,1.87144]
[1777631383838,48.71,77334.61,0.0,0.98978,1e-05,1.87088]
[1777631386135,48.71,77334.16,0.0,0.98978,1e-05,1.87114]
[1777631386328,48.71,77334.16,0.0,0.98978,1e-05,1.87114]
[1777631387627,48.71,77334.03,0.0,0.98978,1e-05,1.87116]
[1777631387830,48.71,77334.03,0.0,0.98978,1e-05,1.87116]
[1777631387866,48.71,77334.07,0.0,0.98978,1e-05,1.87095]
[1777631392901,48.71,77334.37,0.0,0.98979,1e-05,1.86984]
[1777631396264,48.7,77335.32,0.0,0.9898,1e-05,1.86821]
[1777631396328,48.7,77335.32,0.0,0.9898,1e-05,1.86821]
[1777631398781,48.7,77335.63,0.0,0.9898,1e-05,1.86753]
[1777631398831,48.7,77335.63,0.0,0.9898,1e-05,1.86753]
[1777631398945,48.7,77334.68,0.0,0.9898,1e-05,1.8686]
[1777631402019,48.7,77335.46,0.0,0.9898,1e-05,1.86734]
[1777631402081,48.7,77334.97,0.0,0.9898,1e-05,1.86783]
[1777631404987,48.7,77330.48,0.0,0.98977,1e-05,1.87311]
[1777631405724,48.7,77330.48,0.0,0.98977,1e-05,1.87311]
[1777631405827,48.7,77330.48,0.0,0.98977,1e-05,1.87311]
[1777631405846,48.7,77330.48,0.0,0.98977,1e-05,1.87311]
[1777631405994,48.7,77327.95,0.0,0.98975,1e-05,1.87618]
[1777631406078,48.7,77327.95,0.0,0.98975,1e-05,1.87618]
[1777631413783,48.69,77325.94,0.0,0.98974,1e-05,1.87797]
[1777631416349,48.69,77325.82,0.0,0.98974,1e-05,1.87751]
[1777631416577,48.69,77325.82,0.0,0.98974,1e-05,1.87751]
[1777631418936,48.69,77325.55,0.0,0.98974,1e-05,1.87755]
[1777631419037,48.69,77324.66,0.0,0.98973,1e-05,1.87838]
[1777631419076,48.69,77324.66,0.0,0.98973,1e-05,1.87838]
[1777631420720,48.69,77324.72,0.0,0.98973,1e-05,1.8783]
[1777631420826,48.69,77324.72,0.0,0.98973,1e-05,1.8783]
[1777631426138,48.68,77323.02,0.0,0.98973,1e-05,1.87936]
[1777631429503,48.68,77322.34,0.0,0.98972,1e-05,1.8799]
[1777631429575,48.68,77322.34,0.0,0.98972,1e-05,1.8799]
[1777631431226,48.68,77322.36,0.0,0.98973,1e-05,1.87955]
[1777631431330,48.68,77322.36,0.0,0.98973,1e-05,1.87955]
[1777631431432,48.68,77322.5,0.0,0.98974,1e-05,1.87763]
[1777631434772,48.68,77322.65,0.0,0.98974,1e-05,1.87728]
[1777631434829,48.68,77322.65,0.0,0.98974,1e-05,1.87728]
[1777631438223,48.67,77330.25,0.0,0.9898,1e-05,1.8668]
[1777631439335,48.67,77330.25,0.0,0.9898,1e-05,1.8668]
[1777631439580,48.67,77330.25,0.0,0.9898,1e-05,1.8668]
[1777631439655,48.67,77330.24,0.0,0.98981,1e-05,1.86651]
[1777631445272,48.67,77330.66,0.0,0.98981,1e-05,1.86525]
[1777631450307,48.66,77334.61,0.0,0.98985,1e-05,1.85952]
[1777631455343,48.66,77337.15,0.0,0.98988,1e-05,1.85563]
[1777631461385,48.66,77336.9,0.0,0.98988,1e-05,1.85505]
[1777631462452,48.66,77336.9,0.0,0.98988,1e-05,1.85505]
[1777631462496,48.66,77342.41,0.0,0.98992,1e-05,1.84799]
[1777631463399,48.66,77346.04,0.0,0.98995,1e-05,1.84332]
[1777631468434,48.65,77346.83,0.0,0.98996,1e-05,1.84182]
[1777631473469,48.65,77346.89,0.0,0.98997,1e-05,1.84126]
[1777631478504,48.65,77347.98,0.0,0.98998,1e-05,1.83945]
[1777631479703,48.65,77347.98,0.0,0.98998,1e-05,1.83945]
[1777631479833,48.65,77347.98,0.0,0.98998,1e-05,1.83945]
[1777631479933,48.65,77347.75,0.0,0.98998,1e-05,1.83966]
[1777631485552,48.65,77347.7,0.0,0.98998,1e-05,1.83923]
[1777631490588,48.64,77347.74,0.0,0.98998,1e-05,1.83879]
[1777631495623,48.64,77347.85,0.0,0.98999,1e-05,1.8369]
[1777631500657,48.64,77348.09,0.0,0.99,1e-05,1.83625]
[1777631505696,48.64,77347.2,0.0,0.98999,1e-05,1.83702]
[1777631510732,48.64,77346.07,0.0,0.98999,1e-05,1.83809]
[1777631515767,48.63,77346.21,0.0,0.98999,1e-05,1.83756]
[1777631520802,48.63,77346.04,0.0,0.98999,1e-05,1.83743]
[1777631525836,48.63,77345.45,0.0,0.98999,1e-05,1.83782]
[1777631530872,48.63,77346.05,0.0,0.98999,1e-05,1.83672]
[1777631533893,48.63,77339.59,0.0,0.98994,1e-05,1.84462]
[1777631534900,48.63,77330.56,0.0,0.98987,1e-05,1.85591]
[1777631535907,48.63,77330.11,0.0,0.98987,1e-05,1.85637]
[1777631540942,48.62,77327.93,0.0,0.98985,1e-05,1.85856]
[1777631544319,48.62,77324.93,0.0,0.98983,1e-05,1.86199]
[1777631544970,48.62,77319.77,0.0,0.98979,1e-05,1.86841]
[1777631545977,48.62,77315.38,0.0,0.98976,1e-05,1.87384]
[1777631547528,48.62,77313.26,0.0,0.98974,1e-05,1.87639]
[1777631549839,48.62,77311.37,0.0,0.98973,1e-05,1.87848]
[1777631550080,48.62,77311.37,0.0,0.98973,1e-05,1.87848]
[1777631550011,48.62,77311.13,0.0,0.98973,1e-05,1.87863]
[1777631555040,48.61,77310.91,0.0,0.98974,1e-05,1.87669]
[1777631555776,48.61,77310.91,0.0,0.98974,1e-05,1.87669]
[1777631555827,48.61,77310.91,0.0,0.98974,1e-05,1.87669]
[1777631560607,48.61,77313.45,0.0,0.98976,1e-05,1.87266]
[1777631560829,48.61,77313.45,0.0,0.98976,1e-05,1.87266]
[1777631560859,48.61,77313.45,0.0,0.98976,1e-05,1.87266]
[1777631561075,48.61,77313.45,0.0,0.98976,1e-05,1.87266]
[1777631561082,48.61,77314.08,0.0,0.98977,1e-05,1.8717]
[1777631566117,48.61,77313.85,0.0,0.98977,1e-05,1.87123]
[1777631571152,48.6,77312.42,0.0,0.98976,1e-05,1.87229]
[1777631572133,48.6,77312.42,0.0,0.98976,1e-05,1.87229]
[1777631572159,48.6,77312.01,0.0,0.98976,1e-05,1.87266]
[1777631572334,48.6,77312.01,0.0,0.98976,1e-05,1.87266]
[1777631572875,48.6,77312.01,0.0,0.98976,1e-05,1.87266]
[1777631573074,48.6,77312.01,0.0,0.98976,1e-05,1.87266]
[1777631579208,48.6,77311.85,0.0,0.98977,1e-05,1.87177]
[1777631584243,48.59,77312.07,0.0,0.98977,1e-05,1.87072]
[1777631585654,48.59,77312.07,0.0,0.98977,1e-05,1.87072]
[1777631585735,48.59,77312.07,0.0,0.98977,1e-05,1.87072]
[1777631585828,48.59,77312.07,0.0,0.98977,1e-05,1.87072]
[1777631585911,48.59,77312.07,0.0,0.98978,1e-05,1.87042]
[1777631591292,48.59,77311.91,0.0,0.98978,1e-05,1.86986]
[1777631593797,48.59,77312.11,0.0,0.98978,1e-05,1.86945]
[1777631593828,48.59,77312.11,0.0,0.98978,1e-05,1.86945]
[1777631593898,48.58,77312.53,0.0,0.98979,1e-05,1.86862]
[1777631594669,48.58,77312.53,0.0,0.98979,1e-05,1.86862]
[1777631594831,48.58,77312.53,0.0,0.98979,1e-05,1.86862]
[1777631600355,48.58,77313.54,0.0,0.9898,1e-05,1.86645]
[1777631605876,48.58,77312.81,0.0,0.9898,1e-05,1.8668]
[1777631606078,48.58,77312.81,0.0,0.9898,1e-05,1.8668]
[1777631606111,48.58,77312.46,0.0,0.9898,1e-05,1.86695]
[1777631606274,48.58,77312.46,0.0,0.9898,1e-05,1.86695]
[1777631606333,48.58,77312.46,0.0,0.9898,1e-05,1.86695]
[1777631611028,48.57,77312.75,0.0,0.9898,1e-05,1.86614]
[1777631612439,48.57,77308.3,0.0,0.98978,1e-05,1.86995]
[1777631613790,48.57,77308.3,0.0,0.98978,1e-05,1.86995]
[1777631613836,48.57,77308.3,0.0,0.98978,1e-05,1.86995]
[1777631613891,48.57,77307.21,0.0,0.98977,1e-05,1.87104]
[1777631614453,48.57,77303.72,0.0,0.98974,1e-05,1.87549]
[1777631616151,48.57,77303.72,0.0,0.98974,1e-05,1.87549]
[1777631616329,48.57,77301.5,0.0,0.98973,1e-05,1.87801]
[1777631621502,48.56,77300.14,0.0,0.98972,1e-05,1.87891]
[1777631623029,48.56,77300.14,0.0,0.98972,1e-05,1.87891]
[1777631623077,48.56,77300.14,0.0,0.98972,1e-05,1.87891]
[1777631623177,48.56,77299.45,0.0,0.98972,1e-05,1.87946]
[1777631623406,48.56,77299.45,0.0,0.98972,1e-05,1.87946]
[1777631623582,48.56,77299.45,0.0,0.98972,1e-05,1.87946]
[1777631628138,48.56,77300.01,0.0,0.98972,1e-05,1.87826]
[1777631628177,48.56,77299.62,0.0,0.98972,1e-05,1.87843]
[1777631628329,48.56,77299.62,0.0,0.98972,1e-05,1.87843]
[1777631628818,48.56,77299.62,0.0,0.98972,1e-05,1.87843]
[1777631628834,48.56,77299.62,0.0,0.98972,1e-05,1.87843]
[1777631634477,48.56,77298.66,0.0,0.98972,1e-05,1.87885]
[1777631639322,48.55,77297.51,0.0,0.98972,1e-05,1.87938]
[1777631639582,48.55,77297.51,0.0,0.98972,1e-05,1.87938]
[1777631639911,48.55,77297.51,0.0,0.98972,1e-05,1.87938]
[1777631640079,48.55,77297.51,0.0,0.98972,1e-05,1.87938]
[1777631640181,48.55,77297.1,0.0,0.98971,1e-05,1.87975]
[1777631643656,48.55,77292.75,0.0,0.98968,1e-05,1.88469]
[1777631645465,48.55,77290.02,0.0,0.98966,1e-05,1.88802]
[1777631645577,48.55,77290.02,0.0,0.98966,1e-05,1.88802]
[1777631645671,48.55,77289.78,0.0,0.98966,1e-05,1.88816]
[1777631647050,48.55,77289.78,0.0,0.98966,1e-05,1.88816]
[1777631647079,48.55,77289.78,0.0,0.98966,1e-05,1.88816]
[1777631649698,48.54,77293.3,0.0,0.98969,1e-05,1.88299]
[1777631651469,48.54,77293.03,0.0,0.98969,1e-05,1.88319]
[1777631651580,48.54,77293.03,0.0,0.98969,1e-05,1.88319]
[1777631655691,48.54,77291.61,0.0,0.98968,1e-05,1.8844]
[1777631655833,48.54,77291.61,0.0,0.98968,1e-05,1.8844]
[1777631655899,48.54,77292.17,0.0,0.98969,1e-05,1.88353]
[1777631656747,48.54,77297.08,0.0,0.98973,1e-05,1.8771]
[1777631658014,48.54,77297.08,0.0,0.98973,1e-05,1.8771]
[1777631658082,48.54,77297.08,0.0,0.98973,1e-05,1.8771]
[1777631662978,48.53,77299.22,0.0,0.98975,1e-05,1.8737]
[1777631668831,48.53,77299.21,0.0,0.98976,1e-05,1.87281]
[1777631673866,48.53,77298.6,0.0,0.98976,1e-05,1.87154]
[1777631677795,48.52,77298.14,0.0,0.98976,1e-05,1.87188]
[1777631677828,48.52,77298.14,0.0,0.98976,1e-05,1.87188]
[1777631677893,48.52,77298.22,0.0,0.98976,1e-05,1.87153]
[1777631678422,48.52,77298.22,0.0,0.98976,1e-05,1.87153]
[1777631678580,48.52,77298.22,0.0,0.98976,1e-05,1.87153]
[1777631683936,48.52,77298.9,0.0,0.98977,1e-05,1.86993]
[1777631688971,48.52,77298.26,0.0,0.98977,1e-05,1.87015]
[1777631692794,48.52,77298.21,0.0,0.98977,1e-05,1.86997]
[1777631692826,48.52,77298.21,0.0,0.98977,1e-05,1.86997]
[1777631695444,48.51,77298.21,0.0,0.98978,1e-05,1.86974]
[1777631695581,48.51,77298.21,0.0,0.98978,1e-05,1.86974]
[1777631696021,48.51,77298.41,0.0,0.98978,1e-05,1.86913]
[1777631702063,48.51,77298.91,0.0,0.98979,1e-05,1.8678]
[1777631707310,48.51,77298.66,0.0,0.98979,1e-05,1.86767]
[1777631707331,48.51,77298.66,0.0,0.98979,1e-05,1.86767]
[1777631716161,48.5,77298.81,0.0,0.9898,1e-05,1.86637]
[1777631716425,48.5,77298.81,0.0,0.9898,1e-05,1.86637]
[1777631716574,48.5,77298.81,0.0,0.9898,1e-05,1.86637]
[1777631723209,48.5,77298.65,0.0,0.9898,1e-05,1.86581]
[1777631726102,48.5,77298.66,0.0,0.9898,1e-05,1.86558]
[1777631726334,48.5,77298.66,0.0,0.9898,1e-05,1.86558]
[1777631726231,48.5,77298.42,0.0,0.9898,1e-05,1.86578]
[1777631726426,48.5,77298.42,0.0,0.9898,1e-05,1.86578]
[1777631735294,48.49,77296.91,0.0,0.9898,1e-05,1.86533]
[1777631737341,48.49,77294.1,0.0,0.98978,1e-05,1.8688]
[1777631737578,48.49,77294.06,0.0,0.98978,1e-05,1.86874]
[1777631742710,48.49,77293.72,0.0,0.98978,1e-05,1.86861]
[1777631742831,48.49,77293.72,0.0,0.98978,1e-05,1.86861]
[1777631742890,48.49,77293.72,0.0,0.98978,1e-05,1.86861]
[1777631743081,48.49,77293.72,0.0,0.98978,1e-05,1.86861]
[1777631743349,48.49,77293.86,0.0,0.98978,1e-05,1.86832]
[1777631748385,48.48,77293.9,0.0,0.98979,1e-05,1.86772]
[1777631753419,48.48,77293.99,0.0,0.98979,1e-05,1.86706]
[1777631755974,48.48,77294.54,0.0,0.9898,1e-05,1.86626]
[1777631756074,48.48,77294.54,0.0,0.9898,1e-05,1.86626]
[1777631756076,48.48,77294.54,0.0,0.9898,1e-05,1.86605]
[1777631756826,48.48,77294.54,0.0,0.9898,1e-05,1.86605]
[1777631757080,48.48,77294.54,0.0,0.9898,1e-05,1.86605]
[1777631762483,48.48,77294.31,0.0,0.9898,1e-05,1.86572]
[1777631767518,48.47,77294.0,0.0,0.9898,1e-05,1.86559]
[1777631773560,48.47,77293.97,0.0,0.9898,1e-05,1.86502]
[1777631777166,48.47,77294.06,0.0,0.98981,1e-05,1.8646]
[1777631777326,48.47,77294.06,0.0,0.98981,1e-05,1.8646]
[1777631777402,48.47,77294.09,0.0,0.98981,1e-05,1.86447]
[1777631777854,48.47,77294.09,0.0,0.98981,1e-05,1.86447]
[1777631778081,48.47,77294.09,0.0,0.98981,1e-05,1.86447]
[1777631783630,48.47,77293.56,0.0,0.98981,1e-05,1.86454]
[1777631788118,48.47,77293.22,0.0,0.98981,1e-05,1.86468]
[1777631788326,48.47,77293.22,0.0,0.98981,1e-05,1.86468]
[1777631788272,48.46,77293.14,0.0,0.98981,1e-05,1.86458]
[1777631788974,48.46,77293.14,0.0,0.98981,1e-05,1.86458]
[1777631789082,48.46,77293.14,0.0,0.98981,1e-05,1.86458]
[1777631789183,48.46,77293.21,0.0,0.98981,1e-05,1.86439]
[1777631794706,48.46,77293.06,0.0,0.98982,1e-05,1.86259]
[1777631801755,48.46,77293.14,0.0,0.98982,1e-05,1.86183]
[1777631807798,48.45,77294.54,0.0,0.98984,1e-05,1.85949]
[1777631809030,48.45,77294.54,0.0,0.98984,1e-05,1.85949]
[1777631809078,48.45,77294.54,0.0,0.98984,1e-05,1.85949]
[1777631809128,48.45,77294.12,0.0,0.98983,1e-05,1.85994]
[1777631809949,48.45,77294.12,0.0,0.98983,1e-05,1.85994]
[1777631810081,48.45,77294.12,0.0,0.98983,1e-05,1.85994]
[1777631811990,48.45,77294.21,0.0,0.98984,1e-05,1.85964]
[1777631814008,48.45,77298.8,0.0,0.98987,1e-05,1.85365]
[1777631814083,48.45,77298.8,0.0,0.98987,1e-05,1.85365]
[1777631818400,48.45,77299.01,0.0,0.98988,1e-05,1.85307]
[1777631818426,48.45,77298.43,0.0,0.98987,1e-05,1.85373]
[1777631818575,48.45,77298.43,0.0,0.98987,1e-05,1.85373]
[1777631819267,48.45,77298.43,0.0,0.98987,1e-05,1.85373]
[1777631819333,48.45,77298.43,0.0,0.98987,1e-05,1.85373]
[1777631819368,48.45,77295.73,0.0,0.98985,1e-05,1.85707]
[1777631825924,48.45,77296.05,0.0,0.98986,1e-05,1.85607]
[1777631830959,48.45,77296.28,0.0,0.98986,1e-05,1.85536]
[1777631833863,48.44,77295.13,0.0,0.98985,1e-05,1.85665]
[1777631834076,48.44,77295.13,0.0,0.98985,1e-05,1.85665]
[1777631834114,48.44,77295.43,0.0,0.98986,1e-05,1.85618]
[1777631834875,48.44,77295.43,0.0,0.98986,1e-05,1.85618]
[1777631835082,48.44,77295.43,0.0,0.98986,1e-05,1.85618]
[1777631840024,48.44,77292.28,0.0,0.98984,1e-05,1.85966]
[1777631841236,48.44,77292.28,0.0,0.98984,1e-05,1.85966]
[1777631841330,48.44,77292.28,0.0,0.98984,1e-05,1.85966]
[1777631841338,48.44,77290.68,0.0,0.98982,1e-05,1.8616]
[1777631842038,48.44,77279.06,0.0,0.98973,1e-05,1.87633]
[1777631843045,48.44,77276.8,0.0,0.98971,1e-05,1.87911]
[1777631844172,48.44,77276.8,0.0,0.98971,1e-05,1.87911]
[1777631844337,48.44,77276.8,0.0,0.98971,1e-05,1.87911]
[1777631850095,48.44,77275.33,0.0,0.9897,1e-05,1.88013]
[1777631850829,48.44,77275.33,0.0,0.9897,1e-05,1.88013]
[1777631851075,48.44,77275.33,0.0,0.9897,1e-05,1.88013]
[1777631851102,48.44,77275.06,0.0,0.98971,1e-05,1.87894]
[1777631852417,48.44,77275.06,0.0,0.98971,1e-05,1.87894]
[1777631852581,48.43,77275.06,0.0,0.98971,1e-05,1.87882]
[1777631858151,48.43,77275.52,0.0,0.98972,1e-05,1.87752]
[1777631860824,48.43,77276.0,0.0,0.98972,1e-05,1.87668]
[1777631861075,48.43,77276.0,0.0,0.98972,1e-05,1.87668]
[1777631861172,48.43,77275.81,0.0,0.98972,1e-05,1.87682]
[1777631861968,48.43,77275.81,0.0,0.98972,1e-05,1.87682]
[1777631862082,48.43,77275.81,0.0,0.98972,1e-05,1.87682]
[1777631863083,48.43,77275.87,0.0,0.98972,1e-05,1.87663]
[1777631868221,48.43,77275.61,0.0,0.98973,1e-05,1.87632]
[1777631873256,48.42,77272.59,0.0,0.98971,1e-05,1.87966]
[1777631875945,48.42,77272.5,0.0,0.98971,1e-05,1.87955]
[1777631876077,48.42,77272.5,0.0,0.98971,1e-05,1.87955]
[1777631876277,48.42,77272.74,0.0,0.98971,1e-05,1.87913]
[1777631876647,48.42,77272.74,0.0,0.98971,1e-05,1.87913]
[1777631876834,48.42,77272.74,0.0,0.98971,1e-05,1.87913]
[1777631882319,48.42,77272.77,0.0,0.98971,1e-05,1.87836]
[1777631886006,48.42,77272.59,0.0,0.98971,1e-05,1.87821]
[1777631886083,48.42,77272.59,0.0,0.98971,1e-05,1.87821]
[1777631886347,48.42,77272.28,0.0,0.98971,1e-05,1.87848]
[1777631886930,48.42,77272.28,0.0,0.98971,1e-05,1.87848]
[1777631887081,48.42,77272.28,0.0,0.98971,1e-05,1.87848]
[1777631892389,48.41,77272.0,0.0,0.98972,1e-05,1.87803]
[1777631893790,48.41,77271.84,0.0,0.98972,1e-05,1.8781]
[1777631893832,48.41,77271.84,0.0,0.98972,1e-05,1.8781]
[1777631894403,48.41,77272.0,0.0,0.98972,1e-05,1.87776]
[1777631894746,48.41,77272.0,0.0,0.98972,1e-05,1.87776]
[1777631894833,48.41,77272.0,0.0,0.98972,1e-05,1.87776]
[1777631899438,48.41,77268.92,0.0,0.9897,1e-05,1.88103]
[1777631899567,48.41,77268.92,0.0,0.9897,1e-05,1.88103]
[1777631899581,48.41,77268.92,0.0,0.9897,1e-05,1.88103]
[1777631902279,48.41,77268.81,0.0,0.9897,1e-05,1.88089]
[1777631902327,48.41,77268.81,0.0,0.9897,1e-05,1.88089]
[1777631902459,48.4,77268.63,0.0,0.9897,1e-05,1.88098]
[1777631905226,48.4,77268.65,0.0,0.9897,1e-05,1.88069]
[1777631905336,48.4,77268.65,0.0,0.9897,1e-05,1.88069]
[1777631910515,48.4,77267.88,0.0,0.9897,1e-05,1.88087]
[1777631912200,48.4,77267.23,0.0,0.9897,1e-05,1.88015]
[1777631912332,48.4,77267.23,0.0,0.9897,1e-05,1.88015]
[1777631912859,48.4,77267.26,0.0,0.9897,1e-05,1.87998]
[1777631913085,48.4,77267.26,0.0,0.9897,1e-05,1.87998]
[1777631913536,48.4,77267.71,0.0,0.98971,1e-05,1.87926]
[1777631918570,48.39,77267.72,0.0,0.98971,1e-05,1.87857]
[1777631923606,48.39,77266.41,0.0,0.9897,1e-05,1.87956]
[1777631928641,48.39,77265.65,0.0,0.9897,1e-05,1.87981]
[1777631930920,48.39,77265.83,0.0,0.9897,1e-05,1.87944]
[1777631931082,48.39,77265.83,0.0,0.9897,1e-05,1.87944]
[1777631936935,48.38,77265.22,0.0,0.9897,1e-05,1.87935]
[1777631937078,48.38,77265.22,0.0,0.9897,1e-05,1.87935]
[1777631937143,48.38,77266.05,0.0,0.98971,1e-05,1.878]
[1777631937593,48.38,77266.05,0.0,0.98971,1e-05,1.878]
[1777631937830,48.38,77266.05,0.0,0.98971,1e-05,1.878]
[1777631943746,48.38,77265.88,0.0,0.98972,1e-05,1.87736]
[1777631948781,48.37,77265.89,0.0,0.98972,1e-05,1.87665]
[1777631953816,48.37,77266.42,0.0,0.98973,1e-05,1.87531]
[1777631955002,48.37,77266.42,0.0,0.98973,1e-05,1.87531]
[1777631955082,48.37,77266.42,0.0,0.98973,1e-05,1.87531]
[1777631955183,48.37,77264.51,0.0,0.98972,1e-05,1.87751]
[1777631956515,48.37,77264.51,0.0,0.98972,1e-05,1.87751]
[1777631956580,48.37,77264.51,0.0,0.98972,1e-05,1.87751]
[1777631958324,48.37,77264.78,0.0,0.98972,1e-05,1.87704]
[1777631958425,48.37,77264.04,0.0,0.98971,1e-05,1.87773]
[1777631963886,48.36,77264.4,0.0,0.98972,1e-05,1.87654]
[1777631965091,48.36,77264.4,0.0,0.98972,1e-05,1.87654]
[1777631965101,48.36,77260.99,0.0,0.9897,1e-05,1.8808]
[1777631966602,48.36,77260.82,0.0,0.98969,1e-05,1.88089]
[1777631966830,48.36,77260.82,0.0,0.98969,1e-05,1.88089]
[1777631969928,48.36,77258.05,0.0,0.98967,1e-05,1.88393]
[1777631971897,48.36,77257.0,0.0,0.98967,1e-05,1.88515]
[1777631972075,48.36,77257.0,0.0,0.98967,1e-05,1.88515]
[1777631978992,48.35,77255.94,0.0,0.98967,1e-05,1.88397]
[1777631983549,48.35,77250.74,0.0,0.98963,1e-05,1.89011]
[1777631984333,48.35,77250.74,0.0,0.98963,1e-05,1.89011]
[1777631984559,48.35,77250.41,0.0,0.98963,1e-05,1.89038]
[1777631985827,48.35,77249.97,0.0,0.98963,1e-05,1.8908]
[1777631986081,48.35,77249.97,0.0,0.98963,1e-05,1.8908]
[1777631986335,48.35,77249.97,0.0,0.98963,1e-05,1.8908]
[1777631986422,48.35,77249.77,0.0,0.98963,1e-05,1.8909]
[1777631990069,48.35,77244.16,0.0,0.98959,1e-05,1.89754]
[1777631993389,48.34,77240.78,0.0,0.98956,1e-05,1.90158]
[1777631993576,48.34,77240.78,0.0,0.98956,1e-05,1.90158]
[1777631999132,48.34,77238.99,0.0,0.98955,1e-05,1.90266]
[1777632001146,48.34,77234.57,0.0,0.98952,1e-05,1.90804]
[1777632002333,48.34,77234.57,0.0,0.98952,1e-05,1.90804]
[1777632006778,48.33,77233.87,0.0,0.98952,1e-05,1.90799]
[1777632006829,48.33,77233.87,0.0,0.98952,1e-05,1.90799]
[1777632007188,48.33,77240.34,0.0,0.98957,1e-05,1.8994]
[1777632009657,48.33,77240.67,0.0,0.98958,1e-05,1.89863]
[1777632009827,48.33,77240.67,0.0,0.98958,1e-05,1.89863]
[1777632010210,48.33,77240.7,0.0,0.98958,1e-05,1.89842]
[1777632015194,48.32,77239.81,0.0,0.98958,1e-05,1.89889]
[1777632015324,48.32,77239.81,0.0,0.98958,1e-05,1.89889]
[1777632022297,48.32,77239.0,0.0,0.98958,1e-05,1.89858]
[1777632023613,48.32,77239.0,0.0,0.98958,1e-05,1.89858]
[1777632023832,48.32,77239.2,0.0,0.98958,1e-05,1.89816]
[1777632025496,48.32,77239.42,0.0,0.98958,1e-05,1.89771]
[1777632025576,48.32,77239.42,0.0,0.98958,1e-05,1.89771]
[1777632025597,48.32,77239.58,0.0,0.98959,1e-05,1.89733]
[1777632032365,48.31,77239.56,0.0,0.9896,1e-05,1.89479]
[1777632037400,48.31,77239.14,0.0,0.9896,1e-05,1.89455]
[1777632040443,48.3,77239.16,0.0,0.9896,1e-05,1.89421]
[1777632040579,48.3,77239.16,0.0,0.9896,1e-05,1.89421]
[1777632046463,48.3,77239.95,0.0,0.98962,1e-05,1.89211]
[1777632047447,48.3,77239.95,0.0,0.98962,1e-05,1.89211]
[1777632047576,48.3,77239.95,0.0,0.98962,1e-05,1.89211]
[1777632048583,48.3,77240.2,0.0,0.98962,1e-05,1.89164]
[1777632048609,48.3,77240.12,0.0,0.98962,1e-05,1.89159]
[1777632048833,48.3,77240.12,0.0,0.98962,1e-05,1.89159]
[1777632056375,48.3,77239.71,0.0,0.98962,1e-05,1.89152]
[1777632056577,48.3,77239.71,0.0,0.98962,1e-05,1.89152]
[1777632062575,48.29,77239.86,0.0,0.98963,1e-05,1.88986]
[1777632066675,48.29,77239.74,0.0,0.98963,1e-05,1.88958]
[1777632066830,48.29,77239.74,0.0,0.98963,1e-05,1.88958]
[1777632072645,48.28,77240.0,0.0,0.98964,1e-05,1.88824]
[1777632077079,48.28,77239.75,0.0,0.98964,1e-05,1.88799]
[1777632077333,48.28,77239.75,0.0,0.98964,1e-05,1.88799]
[1777632077434,48.28,77239.75,0.0,0.98964,1e-05,1.88785]
[1777632082717,48.27,77239.77,0.0,0.98965,1e-05,1.88713]
[1777632087750,48.27,77239.72,0.0,0.98965,1e-05,1.8865]
[1777632090328,48.27,77239.72,0.0,0.98965,1e-05,1.8865]
[1777632095806,48.27,77239.36,0.0,0.98966,1e-05,1.88447]
[1777632097109,48.27,77239.36,0.0,0.98966,1e-05,1.88447]
[1777632097328,48.27,77239.36,0.0,0.98966,1e-05,1.88447]
[1777632097658,48.27,77239.36,0.0,0.98966,1e-05,1.88447]
[1777632097660,48.26,77237.86,0.0,0.98965,1e-05,1.88613]
[1777632097829,48.26,77237.86,0.0,0.98965,1e-05,1.88613]
[1777632103862,48.26,77240.2,0.0,0.98968,1e-05,1.88231]
[1777632109904,48.26,77240.07,0.0,0.98968,1e-05,1.88169]
[1777632112274,48.26,77240.16,0.0,0.98968,1e-05,1.88144]
[1777632112328,48.26,77240.16,0.0,0.98968,1e-05,1.88144]
[1777632114988,48.25,77241.41,0.0,0.9897,1e-05,1.87944]
[1777632115077,48.25,77241.41,0.0,0.9897,1e-05,1.87944]
[1777632115528,48.25,77241.41,0.0,0.9897,1e-05,1.87944]
[1777632115580,48.25,77241.41,0.0,0.9897,1e-05,1.87944]
[1777632115582,48.25,77241.59,0.0,0.9897,1e-05,1.87895]
[1777632115946,48.25,77245.53,0.0,0.98973,1e-05,1.87388]
[1777632119989,48.25,77245.14,0.0,0.98973,1e-05,1.87402]
[1777632120076,48.25,77245.14,0.0,0.98973,1e-05,1.87402]
[1777632126016,48.25,77245.25,0.0,0.98974,1e-05,1.87294]
[1777632131051,48.24,77244.81,0.0,0.98974,1e-05,1.87293]
[1777632133144,48.24,77244.72,0.0,0.98974,1e-05,1.87292]
[1777632133331,48.24,77244.72,0.0,0.98974,1e-05,1.87292]
[1777632133634,48.24,77244.72,0.0,0.98974,1e-05,1.87281]
[1777632139107,48.24,77245.11,0.0,0.98975,1e-05,1.87161]
[1777632140046,48.24,77245.11,0.0,0.98975,1e-05,1.87161]
[1777632140079,48.24,77245.11,0.0,0.98975,1e-05,1.87161]
[1777632145149,48.24,77245.32,0.0,0.98975,1e-05,1.87066]
[1777632148619,48.24,77245.19,0.0,0.98975,1e-05,1.87071]
[1777632148720,48.23,77245.2,0.0,0.98975,1e-05,1.87047]
[1777632148828,48.23,77245.2,0.0,0.98975,1e-05,1.87047]
[1777632151421,48.23,77244.84,0.0,0.98975,1e-05,1.87071]
[1777632151579,48.23,77244.84,0.0,0.98975,1e-05,1.87071]
[1777632157234,48.23,77244.16,0.0,0.98976,1e-05,1.86938]
[1777632164283,48.23,77244.15,0.0,0.98976,1e-05,1.86862]
[1777632166293,48.22,77244.01,0.0,0.98976,1e-05,1.86869]
[1777632166324,48.22,77244.01,0.0,0.98976,1e-05,1.86869]
[1777632167581,48.22,77244.01,0.0,0.98976,1e-05,1.86858]
[1777632167799,48.22,77244.01,0.0,0.98976,1e-05,1.86847]
[1777632167830,48.22,77244.01,0.0,0.98976,1e-05,1.86847]
[1777632173346,48.22,77240.68,0.0,0.98974,1e-05,1.87209]
[1777632178381,48.22,77239.84,0.0,0.98974,1e-05,1.8726]
[1777632180336,48.22,77239.52,0.0,0.98974,1e-05,1.8729]
[1777632185430,48.21,77239.88,0.0,0.98974,1e-05,1.87175]
[1777632186022,48.21,77239.88,0.0,0.98974,1e-05,1.87175]
[1777632186080,48.21,77239.88,0.0,0.98974,1e-05,1.87175]
[1777632186171,48.21,77239.88,0.0,0.98974,1e-05,1.87164]
[1777632191472,48.21,77239.8,0.0,0.98975,1e-05,1.87119]
[1777632194949,48.21,77239.8,0.0,0.98975,1e-05,1.87119]
[1777632195083,48.21,77239.8,0.0,0.98975,1e-05,1.87119]
[1777632200535,48.21,77239.93,0.0,0.98975,1e-05,1.87004]
[1777632208591,48.2,77240.27,0.0,0.98976,1e-05,1.86876]
[1777632211008,48.2,77240.05,0.0,0.98976,1e-05,1.86884]
[1777632211073,48.2,77240.05,0.0,0.98976,1e-05,1.86884]
[1777632216020,48.2,77242.23,0.0,0.98979,1e-05,1.86414]
[1777632216081,48.2,77242.23,0.0,0.98979,1e-05,1.86414]
[1777632216647,48.2,77242.02,0.0,0.98979,1e-05,1.86432]
[1777632220579,48.2,77240.7,0.0,0.98978,1e-05,1.86572]
[1777632220830,48.2,77240.7,0.0,0.98978,1e-05,1.86572]
[1777632226717,48.19,77239.76,0.0,0.98978,1e-05,1.86623]
[1777632231752,48.19,77236.61,0.0,0.98975,1e-05,1.86977]
[1777632232560,48.19,77236.61,0.0,0.98975,1e-05,1.86977]
[1777632232586,48.19,77236.61,0.0,0.98975,1e-05,1.86977]
[1777632232680,48.19,77236.61,0.0,0.98975,1e-05,1.86966]
[1777632233121,48.19,77236.61,0.0,0.98975,1e-05,1.86966]
[1777632233326,48.19,77236.61,0.0,0.98975,1e-05,1.86966]
[1777632238802,48.19,77237.07,0.0,0.98976,1e-05,1.86844]
[1777632243837,48.18,77235.88,0.0,0.98976,1e-05,1.86943]
[1777632248872,48.18,77235.43,0.0,0.98976,1e-05,1.86948]
[1777632248922,48.18,77235.43,0.0,0.98976,1e-05,1.86948]
[1777632249077,48.18,77235.43,0.0,0.98976,1e-05,1.86948]
[1777632249477,48.18,77235.43,0.0,0.98976,1e-05,1.86948]
[1777632249575,48.18,77235.43,0.0,0.98976,1e-05,1.86948]
[1777632249879,48.18,77235.53,0.0,0.98976,1e-05,1.86924]
[1777632256928,48.18,77237.16,0.0,0.98977,1e-05,1.86642]
[1777632258462,48.18,77237.16,0.0,0.98977,1e-05,1.86642]
[1777632258583,48.18,77237.16,0.0,0.98977,1e-05,1.86642]
[1777632258804,48.18,77237.16,0.0,0.98977,1e-05,1.86642]
[1777632258830,48.18,77237.16,0.0,0.98977,1e-05,1.86642]
[1777632258809,48.18,77238.25,0.0,0.98978,1e-05,1.86482]
[1777632259468,48.18,77238.25,0.0,0.98978,1e-05,1.86482]
[1777632264984,48.17,77238.45,0.0,0.98979,1e-05,1.86398]
[1777632267943,48.17,77239.09,0.0,0.9898,1e-05,1.86297]
[1777632268084,48.17,77239.09,0.0,0.9898,1e-05,1.86297]
[1777632268403,48.17,77239.09,0.0,0.9898,1e-05,1.86297]
[1777632268578,48.17,77239.09,0.0,0.9898,1e-05,1.86297]
[1777632268680,48.17,77240.26,0.0,0.98981,1e-05,1.86128]
[1777632274261,48.17,77239.51,0.0,0.98981,1e-05,1.86048]
[1777632274335,48.17,77239.51,0.0,0.98981,1e-05,1.86048]
[1777632274349,48.17,77239.46,0.0,0.98981,1e-05,1.86036]
[1777632280088,48.17,77238.86,0.0,0.98981,1e-05,1.86068]
[1777632281096,48.17,77233.43,0.0,0.98977,1e-05,1.86756]
[1777632282502,48.17,77233.43,0.0,0.98977,1e-05,1.86756]
[1777632282582,48.17,77233.43,0.0,0.98977,1e-05,1.86756]
[1777632282603,48.17,77229.73,0.0,0.98974,1e-05,1.87212]
[1777632282976,48.17,77229.73,0.0,0.98974,1e-05,1.87212]
[1777632283082,48.17,77229.73,0.0,0.98974,1e-05,1.87212]
[1777632288610,48.16,77229.83,0.0,0.98974,1e-05,1.87156]
[1777632294413,48.16,77229.75,0.0,0.98974,1e-05,1.87102]
[1777632294581,48.16,77229.75,0.0,0.98974,1e-05,1.87102]
[1777632294622,48.16,77230.16,0.0,0.98975,1e-05,1.87028]
[1777632295296,48.16,77230.16,0.0,0.98975,1e-05,1.87028]
[1777632295333,48.16,77230.16,0.0,0.98975,1e-05,1.87028]
[1777632301402,48.16,77231.26,0.0,0.98976,1e-05,1.86837]
[1777632301579,48.16,77231.26,0.0,0.98976,1e-05,1.86837]
[1777632301716,48.16,77231.26,0.0,0.98976,1e-05,1.86837]
[1777632301836,48.16,77231.26,0.0,0.98976,1e-05,1.86837]
[1777632301817,48.16,77232.14,0.0,0.98977,1e-05,1.86704]
[1777632305437,48.15,77232.71,0.0,0.98978,1e-05,1.86602]
[1777632311306,48.15,77232.75,0.0,0.98978,1e-05,1.86532]
[1777632313696,48.15,77231.86,0.0,0.98977,1e-05,1.86637]
[1777632313834,48.15,77231.86,0.0,0.98977,1e-05,1.86637]
[1777632313931,48.15,77232.4,0.0,0.98978,1e-05,1.86558]
[1777632314062,48.15,77232.4,0.0,0.98978,1e-05,1.86558]
[1777632314080,48.15,77232.4,0.0,0.98978,1e-05,1.86558]
[1777632319362,48.15,77232.51,0.0,0.98978,1e-05,1.86489]
[1777632324661,48.15,77232.63,0.0,0.98978,1e-05,1.86447]
[1777632327412,48.14,77231.36,0.0,0.98978,1e-05,1.86574]
[1777632327581,48.14,77231.36,0.0,0.98978,1e-05,1.86574]
[1777632327781,48.14,77231.36,0.0,0.98978,1e-05,1.86574]
[1777632327839,48.14,77231.36,0.0,0.98978,1e-05,1.86574]
[1777632327883,48.14,77232.2,0.0,0.98978,1e-05,1.86457]
[1777632333462,48.14,77234.07,0.0,0.98981,1e-05,1.86025]
[1777632335004,48.14,77235.6,0.0,0.98982,1e-05,1.85821]
[1777632335081,48.14,77235.6,0.0,0.98982,1e-05,1.85821]
[1777632335782,48.14,77235.6,0.0,0.98982,1e-05,1.85821]
[1777632335836,48.14,77235.6,0.0,0.98982,1e-05,1.85821]
[1777632335883,48.14,77236.42,0.0,0.98983,1e-05,1.85708]
[1777632341517,48.14,77236.68,0.0,0.98984,1e-05,1.8563]
[1777632343041,48.14,77237.12,0.0,0.98984,1e-05,1.85566]
[1777632343084,48.14,77237.12,0.0,0.98984,1e-05,1.85566]
[1777632343627,48.14,77237.12,0.0,0.98984,1e-05,1.85566]
[1777632343825,48.14,77237.12,0.0,0.98984,1e-05,1.85566]
[1777632343833,48.14,77236.93,0.0,0.98984,1e-05,1.85583]
[1777632348593,48.14,77236.5,0.0,0.98984,1e-05,1.85608]
[1777632348831,48.14,77236.5,0.0,0.98984,1e-05,1.85608]
[1777632348887,48.14,77234.75,0.0,0.98982,1e-05,1.85824]
[1777632349084,48.14,77234.75,0.0,0.98982,1e-05,1.85824]
[1777632349338,48.14,77234.75,0.0,0.98982,1e-05,1.85824]
[1777632355619,48.14,77234.35,0.0,0.98981,1e-05,1.8605]
[1777632360654,48.15,77234.29,0.0,0.9898,1e-05,1.86247]
[1777632364836,48.15,77234.39,0.0,0.9898,1e-05,1.86208]
[1777632364931,48.15,77238.79,0.0,0.98984,1e-05,1.85636]
[1777632365078,48.15,77238.79,0.0,0.98984,1e-05,1.85636]
[1777632365504,48.15,77238.79,0.0,0.98984,1e-05,1.85636]
[1777632365583,48.15,77238.79,0.0,0.98984,1e-05,1.85636]
[1777632365691,48.15,77238.9,0.0,0.98984,1e-05,1.85614]
[1777632367705,48.15,77243.32,0.0,0.98987,1e-05,1.85034]
[1777632369782,48.15,77245.15,0.0,0.98989,1e-05,1.84794]
[1777632369833,48.15,77245.15,0.0,0.98989,1e-05,1.84794]
[1777632371117,48.15,77247.12,0.0,0.98991,1e-05,1.84531]
[1777632371324,48.15,77247.12,0.0,0.98991,1e-05,1.84531]
[1777632371733,48.15,77247.69,0.0,0.98991,1e-05,1.84453]
[1777632377774,48.15,77247.76,0.0,0.98991,1e-05,1.84409]
[1777632382810,48.15,77247.11,0.0,0.98991,1e-05,1.8446]
[1777632387845,48.14,77238.9,0.0,0.98985,1e-05,1.85474]
[1777632389345,48.14,77238.03,0.0,0.98984,1e-05,1.85577]
[1777632389585,48.14,77238.03,0.0,0.98984,1e-05,1.85577]
[1777632389859,48.14,77237.16,0.0,0.98983,1e-05,1.8568]
[1777632390052,48.14,77237.16,0.0,0.98983,1e-05,1.8568]
[1777632390077,48.14,77237.16,0.0,0.98983,1e-05,1.8568]
[1777632394794,48.14,77234.94,0.0,0.98982,1e-05,1.85789]
[1777632394828,48.14,77234.94,0.0,0.98982,1e-05,1.85789]
[1777632394894,48.14,77234.97,0.0,0.98982,1e-05,1.85776]
[1777632395531,48.14,77234.97,0.0,0.98982,1e-05,1.85776]
[1777632395585,48.14,77234.97,0.0,0.98982,1e-05,1.85776]
[1777632400936,48.14,77236.04,0.0,0.98984,1e-05,1.85587]
[1777632401269,48.14,77236.04,0.0,0.98984,1e-05,1.85587]
[1777632401327,48.14,77236.04,0.0,0.98984,1e-05,1.85587]
[1777632401820,48.14,77236.04,0.0,0.98984,1e-05,1.85587]
[1777632401833,48.14,77236.04,0.0,0.98984,1e-05,1.85587]
[1777632401943,48.14,77236.59,0.0,0.98984,1e-05,1.85508]
[1777632406978,48.14,77236.43,0.0,0.98984,1e-05,1.85488]
[1777632412020,48.13,77237.03,0.0,0.98985,1e-05,1.85371]
[1777632413376,48.13,77236.78,0.0,0.98985,1e-05,1.85396]
[1777632413582,48.13,77236.78,0.0,0.98985,1e-05,1.85396]
[1777632414034,48.13,77236.57,0.0,0.98985,1e-05,1.85415]
[1777632414082,48.13,77236.57,0.0,0.98985,1e-05,1.85415]
[1777632414326,48.13,77236.57,0.0,0.98985,1e-05,1.85415]
[1777632420076,48.13,77237.15,0.0,0.98986,1e-05,1.85294]
[1777632425111,48.13,77236.94,0.0,0.98986,1e-05,1.85283]
[1777632429785,48.13,77237.5,0.0,0.98986,1e-05,1.85189]
[1777632429830,48.13,77237.5,0.0,0.98986,1e-05,1.85189]
[1777632429931,48.13,77236.52,0.0,0.98985,1e-05,1.85299]
[1777632430632,48.13,77236.52,0.0,0.98985,1e-05,1.85299]
[1777632430833,48.13,77236.52,0.0,0.98985,1e-05,1.85299]
[1777632437572,48.13,77237.51,0.0,0.98986,1e-05,1.85144]
[1777632437835,48.13,77237.51,0.0,0.98986,1e-05,1.85144]
[1777632437859,48.13,77236.53,0.0,0.98986,1e-05,1.8524]
[1777632438403,48.13,77236.53,0.0,0.98986,1e-05,1.8524]
[1777632438578,48.13,77236.53,0.0,0.98986,1e-05,1.8524]
[1777632443961,48.12,77236.77,0.0,0.98986,1e-05,1.8518]
[1777632444075,48.12,77236.77,0.0,0.98986,1e-05,1.8518]
[1777632444066,48.12,77236.25,0.0,0.98986,1e-05,1.85232]
[1777632444642,48.12,77236.25,0.0,0.98986,1e-05,1.85232]
[1777632444832,48.12,77236.25,0.0,0.98986,1e-05,1.85232]
[1777632444833,48.12,77235.55,0.0,0.98985,1e-05,1.85314]
[1777632450286,48.12,77235.63,0.0,0.98986,1e-05,1.85267]
[1777632452479,48.12,77235.55,0.0,0.98986,1e-05,1.8513]
[1777632452577,48.12,77235.55,0.0,0.98986,1e-05,1.8513]
[1777632452677,48.12,77235.3,0.0,0.98986,1e-05,1.85147]
[1777632453345,48.12,77235.3,0.0,0.98986,1e-05,1.85147]
[1777632453577,48.12,77235.3,0.0,0.98986,1e-05,1.85147]
[1777632458855,48.12,77236.13,0.0,0.98987,1e-05,1.85013]
[1777632461847,48.12,77236.4,0.0,0.98987,1e-05,1.84958]
[1777632462082,48.12,77236.4,0.0,0.98987,1e-05,1.84958]
[1777632461927,48.12,77237.44,0.0,0.98988,1e-05,1.84812]
[1777632462962,48.12,77237.44,0.0,0.98988,1e-05,1.84812]
[1777632463078,48.12,77237.44,0.0,0.98988,1e-05,1.84812]
[1777632463063,48.12,77237.79,0.0,0.98989,1e-05,1.84761]
[1777632468412,48.11,77237.59,0.0,0.98989,1e-05,1.8475]
[1777632474454,48.11,77237.62,0.0,0.98989,1e-05,1.8471]
[1777632479488,48.11,77237.72,0.0,0.98989,1e-05,1.84668]
[1777632482402,48.11,77237.65,0.0,0.98989,1e-05,1.84666]
[1777632482575,48.11,77237.65,0.0,0.98989,1e-05,1.84666]
[1777632482677,48.11,77236.58,0.0,0.98988,1e-05,1.84796]
[1777632483635,48.11,77236.58,0.0,0.98988,1e-05,1.84796]
[1777632483833,48.11,77236.58,0.0,0.98988,1e-05,1.84796]
[1777632484522,48.11,77236.34,0.0,0.98988,1e-05,1.84821]
[1777632490024,48.11,77236.86,0.0,0.98989,1e-05,1.84725]
[1777632490078,48.11,77236.86,0.0,0.98989,1e-05,1.84725]
[1777632496608,48.11,77237.04,0.0,0.98989,1e-05,1.84655]
[1777632497161,48.11,77237.04,0.0,0.98989,1e-05,1.84655]
[1777632497325,48.11,77237.04,0.0,0.98989,1e-05,1.84655]
[1777632497614,48.11,77236.74,0.0,0.98989,1e-05,1.84687]
[1777632498190,48.11,77236.74,0.0,0.98989,1e-05,1.84687]
[1777632498334,48.11,77236.74,0.0,0.98989,1e-05,1.84687]
[1777632503657,48.1,77237.66,0.0,0.9899,1e-05,1.84536]
[1777632508692,48.1,77238.11,0.0,0.98991,1e-05,1.84451]
[1777632510182,48.1,77238.87,0.0,0.98991,1e-05,1.8435]
[1777632510327,48.1,77238.87,0.0,0.98991,1e-05,1.8435]
[1777632510706,48.1,77238.91,0.0,0.98991,1e-05,1.8434]
[1777632511289,48.1,77238.91,0.0,0.98991,1e-05,1.8434]
[1777632511331,48.1,77238.91,0.0,0.98991,1e-05,1.8434]
[1777632515741,48.1,77255.09,0.0,0.99005,1e-05,1.82128]
[1777632516707,48.1,77255.09,0.0,0.99005,1e-05,1.82128]
[1777632516830,48.1,77255.09,0.0,0.99005,1e-05,1.82128]
[1777632516932,48.1,77258.76,0.0,0.99008,1e-05,1.81665]
[1777632518450,48.1,77258.9,0.0,0.99008,1e-05,1.81647]
[1777632518579,48.1,77258.9,0.0,0.99008,1e-05,1.81647]
[1777632524808,48.1,77259.72,0.0,0.99009,1e-05,1.81541]
[1777632530164,48.1,77260.14,0.0,0.99009,1e-05,1.81485]
[1777632530324,48.1,77260.19,0.0,0.99009,1e-05,1.81478]
[1777632535885,48.1,77260.23,0.0,0.9901,1e-05,1.81467]
[1777632536325,48.1,77260.23,0.0,0.9901,1e-05,1.81467]
[1777632536585,48.1,77260.23,0.0,0.9901,1e-05,1.81467]
[1777632536892,48.1,77260.45,0.0,0.9901,1e-05,1.81438]
[1777632537899,48.1,77255.18,0.0,0.99006,1e-05,1.821]
[1777632538906,48.1,77251.38,0.0,0.99002,1e-05,1.82577]
[1777632540485,48.1,77250.99,0.0,0.99002,1e-05,1.82623]
[1777632540580,48.1,77250.99,0.0,0.99002,1e-05,1.82623]
[1777632545955,48.1,77251.62,0.0,0.99003,1e-05,1.82524]
[1777632550990,48.1,77251.12,0.0,0.99003,1e-05,1.82571]
[1777632552016,48.1,77251.12,0.0,0.99003,1e-05,1.82571]
[1777632552075,48.1,77251.12,0.0,0.99003,1e-05,1.82571]
[1777632552117,48.1,77250.8,0.0,0.99002,1e-05,1.82608]
[1777632553193,48.1,77250.8,0.0,0.99002,1e-05,1.82608]
[1777632553328,48.1,77250.83,0.0,0.99002,1e-05,1.82601]
[1777632559049,48.1,77251.62,0.0,0.99003,1e-05,1.82483]
[1777632559863,48.1,77251.62,0.0,0.99003,1e-05,1.82483]
[1777632560084,48.1,77251.62,0.0,0.99003,1e-05,1.82483]
[1777632560152,48.1,77251.42,0.0,0.99003,1e-05,1.82505]
[1777632560931,48.1,77251.42,0.0,0.99003,1e-05,1.82505]
[1777632561079,48.1,77251.42,0.0,0.99003,1e-05,1.82505]
[1777632567105,48.1,77251.0,0.0,0.99003,1e-05,1.82536]
[1777632567748,48.1,77251.0,0.0,0.99003,1e-05,1.82536]
[1777632567826,48.1,77251.0,0.0,0.99003,1e-05,1.82536]
[1777632568887,48.1,77251.4,0.0,0.99003,1e-05,1.82483]
[1777632569079,48.1,77251.4,0.0,0.99003,1e-05,1.82483]
[1777632570325,48.1,77250.49,0.0,0.99002,1e-05,1.82592]
[1777632571133,48.1,77249.77,0.0,0.99003,1e-05,1.82541]
[1777632572907,48.1,77249.84,0.0,0.99003,1e-05,1.82529]
[1777632573081,48.1,77249.84,0.0,0.99003,1e-05,1.82529]
[1777632578185,48.09,77249.52,0.0,0.99002,1e-05,1.82551]
[1777632581206,48.09,77251.1,0.0,0.99004,1e-05,1.82343]
[1777632582233,48.09,77250.97,0.0,0.99004,1e-05,1.82357]
[1777632582326,48.09,77250.97,0.0,0.99004,1e-05,1.82357]
[1777632589101,48.09,77251.6,0.0,0.99004,1e-05,1.82265]
[1777632589411,48.09,77254.43,0.0,0.99007,1e-05,1.81903]
[1777632590391,48.09,77254.43,0.0,0.99007,1e-05,1.81903]
[1777632590582,48.09,77254.43,0.0,0.99007,1e-05,1.81903]
[1777632590684,48.09,77256.01,0.0,0.99008,1e-05,1.81701]
[1777632592329,48.09,77256.13,0.0,0.99008,1e-05,1.81686]
[1777632592330,48.09,77256.18,0.0,0.99008,1e-05,1.81678]
[1777632598325,48.09,77257.5,0.0,0.99009,1e-05,1.81503]
[1777632604122,48.09,77256.4,0.0,0.99008,1e-05,1.81636]
[1777632604331,48.09,77256.09,0.0,0.99008,1e-05,1.81671]
[1777632607276,48.09,77256.68,0.0,0.99009,1e-05,1.81593]
[1777632607335,48.09,77256.68,0.0,0.99009,1e-05,1.81593]
[1777632607387,48.09,77256.67,0.0,0.99009,1e-05,1.81593]
[1777632612423,48.09,77256.05,0.0,0.99008,1e-05,1.81662]
[1777632617458,48.09,77256.74,0.0,0.99009,1e-05,1.81566]
[1777632620294,48.09,77257.52,0.0,0.99009,1e-05,1.81464]
[1777632620332,48.09,77257.52,0.0,0.99009,1e-05,1.81464]
[1777632621260,48.09,77257.52,0.0,0.99009,1e-05,1.81464]
[1777632626521,48.09,77257.41,0.0,0.99009,1e-05,1.81466]
[1777632628017,48.09,77257.41,0.0,0.99009,1e-05,1.81466]
[1777632628079,48.09,77257.41,0.0,0.99009,1e-05,1.81466]
[1777632628823,48.09,77257.03,0.0,0.99009,1e-05,1.8151]
[1777632629075,48.09,77257.03,0.0,0.99009,1e-05,1.8151]
[1777632629086,48.09,77257.07,0.0,0.99009,1e-05,1.81503]
[1777632631556,48.09,77251.57,0.0,0.99005,1e-05,1.82053]
[1777632632853,48.09,77251.57,0.0,0.99005,1e-05,1.82053]
[1777632633079,48.09,77251.57,0.0,0.99005,1e-05,1.82053]
[1777632637317,48.09,77249.21,0.0,0.99004,1e-05,1.82333]
[1777632637335,48.09,77249.21,0.0,0.99004,1e-05,1.82333]
[1777632637598,48.09,77248.72,0.0,0.99003,1e-05,1.82391]
[1777632641868,48.09,77249.4,0.0,0.99004,1e-05,1.82296]
[1777632642076,48.09,77249.4,0.0,0.99004,1e-05,1.82296]
[1777632647891,48.09,77249.61,0.0,0.99004,1e-05,1.82263]
[1777632648082,48.09,77249.61,0.0,0.99004,1e-05,1.82263]
[1777632648822,48.09,77249.2,0.0,0.99004,1e-05,1.823]
[1777632649078,48.09,77249.2,0.0,0.99004,1e-05,1.823]
[1777632649162,48.09,77249.27,0.0,0.99004,1e-05,1.82289]
[1777632654718,48.09,77247.82,0.0,0.99003,1e-05,1.82455]
[1777632656257,48.09,77247.82,0.0,0.99003,1e-05,1.82455]
[1777632656333,48.09,77249.21,0.0,0.99004,1e-05,1.82277]
[1777632664180,48.09,77249.24,0.0,0.99004,1e-05,1.82257]
[1777632664323,48.09,77248.97,0.0,0.99004,1e-05,1.82286]
[1777632669874,48.08,77251.38,0.0,0.99006,1e-05,1.8197]
[1777632670085,48.08,77251.38,0.0,0.99006,1e-05,1.8197]
[1777632670185,48.08,77251.25,0.0,0.99006,1e-05,1.81985]
[1777632673025,48.08,77251.4,0.0,0.99006,1e-05,1.81962]
[1777632673074,48.08,77251.4,0.0,0.99006,1e-05,1.81962]
[1777632678957,48.08,77249.79,0.0,0.99005,1e-05,1.8215]
[1777632679352,48.08,77249.79,0.0,0.99005,1e-05,1.8215]
[1777632679482,48.08,77249.79,0.0,0.99005,1e-05,1.8215]
[1777632679578,48.08,77249.79,0.0,0.99005,1e-05,1.8215]
[1777632679965,48.08,77245.66,0.0,0.99002,1e-05,1.82669]
[1777632684998,48.08,77245.51,0.0,0.99002,1e-05,1.82672]
[1777632686664,48.08,77245.54,0.0,0.99002,1e-05,1.82665]
[1777632686830,48.08,77245.54,0.0,0.99002,1e-05,1.82665]
[1777632687013,48.08,77245.5,0.0,0.99002,1e-05,1.82667]
[1777632693055,48.08,77245.14,0.0,0.99002,1e-05,1.82557]
[1777632693650,48.08,77245.14,0.0,0.99002,1e-05,1.82557]
[1777632693828,48.08,77245.14,0.0,0.99002,1e-05,1.82557]
[1777632699097,48.08,77245.05,0.0,0.99002,1e-05,1.82553]
[1777632702784,48.08,77245.33,0.0,0.99002,1e-05,1.8251]
[1777632702829,48.08,77245.33,0.0,0.99002,1e-05,1.8251]
[1777632704141,48.08,77245.06,0.0,0.99002,1e-05,1.82542]
[1777632704332,48.08,77245.06,0.0,0.99002,1e-05,1.82542]
[1777632704243,48.08,77245.06,0.0,0.99002,1e-05,1.8254]
[1777632709331,48.08,77244.93,0.0,0.99002,1e-05,1.82547]
[1777632716216,48.08,77245.19,0.0,0.99002,1e-05,1.82497]
[1777632719684,48.08,77244.63,0.0,0.99002,1e-05,1.82561]
[1777632719829,48.08,77244.63,0.0,0.99002,1e-05,1.82561]
[1777632721619,48.08,77239.46,0.0,0.98998,1e-05,1.8321]
[1777632721828,48.08,77239.46,0.0,0.98998,1e-05,1.8321]
[1777632722259,48.08,77239.31,0.0,0.98998,1e-05,1.83226]
[1777632727044,48.08,77240.25,0.0,0.98999,1e-05,1.83091]
[1777632727079,48.08,77240.25,0.0,0.98999,1e-05,1.83091]
[1777632731533,48.08,77242.86,0.0,0.99001,1e-05,1.82743]
[1777632731577,48.08,77242.86,0.0,0.99001,1e-05,1.82743]
[1777632732327,48.08,77242.87,0.0,0.99001,1e-05,1.82739]
[1777632737363,48.08,77242.51,0.0,0.99001,1e-05,1.82768]
[1777632737439,48.08,77242.51,0.0,0.99001,1e-05,1.82768]
[1777632737576,48.08,77242.51,0.0,0.99001,1e-05,1.82768]
[1777632744412,48.07,77242.51,0.0,0.99001,1e-05,1.82744]
[1777632749446,48.07,77242.35,0.0,0.99001,1e-05,1.82746]
[1777632754482,48.07,77242.37,0.0,0.99002,1e-05,1.82587]
[1777632756133,48.07,77242.37,0.0,0.99002,1e-05,1.82587]
[1777632756329,48.07,77242.37,0.0,0.99002,1e-05,1.82587]
[1777632759031,48.07,77244.63,0.0,0.99004,1e-05,1.82291]
[1777632759077,48.07,77244.63,0.0,0.99004,1e-05,1.82291]
[1777632759128,48.07,77245.61,0.0,0.99004,1e-05,1.82162]
[1777632764552,48.07,77245.74,0.0,0.99005,1e-05,1.82131]
[1777632769587,48.07,77245.4,0.0,0.99004,1e-05,1.82159]
[1777632772489,48.07,77245.55,0.0,0.99005,1e-05,1.82134]
[1777632772575,48.07,77245.55,0.0,0.99005,1e-05,1.82134]
[1777632777644,48.07,77245.64,0.0,0.99005,1e-05,1.82104]
[1777632782679,48.07,77245.68,0.0,0.99005,1e-05,1.82084]
[1777632787846,48.07,77245.68,0.0,0.99005,1e-05,1.82084]
[1777632788076,48.07,77245.68,0.0,0.99005,1e-05,1.82084]
[1777632789058,48.07,77245.68,0.0,0.99005,1e-05,1.82066]
[1777632789079,48.07,77245.68,0.0,0.99005,1e-05,1.82066]
[1777632789159,48.07,77245.68,0.0,0.99005,1e-05,1.82063]
[1777632791742,48.07,77249.75,0.0,0.99008,1e-05,1.81542]
[1777632792813,48.07,77249.75,0.0,0.99008,1e-05,1.81542]
[1777632792825,48.07,77249.75,0.0,0.99008,1e-05,1.81542]
[1777632798217,48.07,77252.42,0.0,0.99011,1e-05,1.81197]
[1777632805840,48.07,77252.03,0.0,0.9901,1e-05,1.81233]
[1777632806994,48.07,77252.03,0.0,0.9901,1e-05,1.81233]
[1777632807076,48.07,77252.03,0.0,0.9901,1e-05,1.81233]
[1777632810222,48.07,77252.13,0.0,0.9901,1e-05,1.81216]
[1777632810339,48.07,77252.13,0.0,0.9901,1e-05,1.81216]
[1777632810437,48.07,77252.07,0.0,0.9901,1e-05,1.81222]
[1777632815910,48.07,77252.18,0.0,0.99011,1e-05,1.81063]
[1777632819148,48.07,77252.18,0.0,0.99011,1e-05,1.81063]
[1777632819938,48.06,77257.02,0.0,0.99015,1e-05,1.80451]
[1777632821888,48.06,77257.01,0.0,0.99015,1e-05,1.80452]
[1777632822081,48.06,77257.01,0.0,0.99015,1e-05,1.80452]
[1777632822113,48.06,77256.15,0.0,0.99014,1e-05,1.8056]
[1777632827994,48.06,77253.44,0.0,0.99012,1e-05,1.80897]
[1777632834036,48.06,77253.47,0.0,0.99012,1e-05,1.80889]
[1777632839071,48.06,77254.51,0.0,0.99013,1e-05,1.80757]
[1777632845113,48.06,77254.54,0.0,0.99013,1e-05,1.80752]
[1777632851155,48.06,77254.45,0.0,0.99013,1e-05,1.80763]
[1777632856191,48.06,77255.58,0.0,0.99014,1e-05,1.80622]
[1777632861226,48.06,77254.72,0.0,0.99013,1e-05,1.80731]
[1777632866261,48.06,77255.32,0.0,0.99014,1e-05,1.80657]
[1777632871295,48.06,77254.7,0.0,0.99014,1e-05,1.80598]
[1777632876331,48.06,77254.7,0.0,0.99014,1e-05,1.80601]
[1777632884387,48.06,77254.74,0.0,0.99014,1e-05,1.80599]
[1777632889421,48.06,77255.02,0.0,0.99014,1e-05,1.80567]
[1777632894457,48.07,77255.2,0.0,0.99014,1e-05,1.80548]
[1777632899493,48.07,77255.19,0.0,0.99014,1e-05,1.80552]
[1777632904528,48.07,77249.89,0.0,0.9901,1e-05,1.8122]
[1777632909563,48.07,77246.68,0.0,0.99008,1e-05,1.81618]
[1777632914598,48.06,77245.81,0.0,0.99007,1e-05,1.81722]
[1777632918326,48.06,77245.78,0.0,0.99007,1e-05,1.81723]
[1777632922334,48.06,77245.53,0.0,0.99007,1e-05,1.81751]
[1777632923222,48.06,77248.18,0.0,0.99009,1e-05,1.81417]
[1777632923335,48.06,77248.18,0.0,0.99009,1e-05,1.81417]
[1777632923393,48.06,77249.59,0.0,0.9901,1e-05,1.81239]
[1777632928696,48.06,77248.24,0.0,0.99009,1e-05,1.81409]
[1777632933741,48.06,77247.02,0.0,0.99009,1e-05,1.81423]
[1777632936327,48.06,77247.49,0.0,0.99009,1e-05,1.81363]
[1777632941787,48.06,77247.62,0.0,0.99009,1e-05,1.81343]
[1777632943421,48.06,77247.62,0.0,0.99009,1e-05,1.81343]
[1777632943579,48.06,77247.62,0.0,0.99009,1e-05,1.81343]
[1777632943520,48.06,77247.49,0.0,0.99009,1e-05,1.81358]
[1777632944232,48.06,77247.49,0.0,0.99009,1e-05,1.81358]
[1777632944326,48.06,77247.49,0.0,0.99009,1e-05,1.81358]
[1777632951859,48.06,77247.5,0.0,0.99009,1e-05,1.81352]
[1777632956893,48.06,77248.28,0.0,0.9901,1e-05,1.8125]
[1777632959415,48.06,77248.44,0.0,0.9901,1e-05,1.81229]
[1777632959512,48.06,77248.44,0.0,0.9901,1e-05,1.81229]
[1777632959576,48.06,77248.44,0.0,0.9901,1e-05,1.81229]
[1777632959613,48.06,77248.44,0.0,0.9901,1e-05,1.81229]
[1777632963137,48.06,77248.01,0.0,0.9901,1e-05,1.81281]
[1777632969437,48.06,77249.24,0.0,0.99011,1e-05,1.81123]
[1777632969581,48.06,77249.24,0.0,0.99011,1e-05,1.81123]
[1777632969538,48.06,77252.87,0.0,0.99013,1e-05,1.80666]
[1777632969917,48.06,77252.87,0.0,0.99013,1e-05,1.80666]
[1777632970074,48.06,77252.87,0.0,0.99013,1e-05,1.80666]
[1777632978041,48.06,77252.51,0.0,0.99013,1e-05,1.80713]
[1777632985090,48.07,77252.33,0.0,0.99013,1e-05,1.80793]
[1777632986632,48.07,77252.33,0.0,0.99013,1e-05,1.80793]
[1777632986736,48.07,77252.33,0.0,0.99013,1e-05,1.80793]
[1777632986828,48.07,77252.33,0.0,0.99013,1e-05,1.80793]
[1777632986926,48.07,77252.33,0.0,0.99013,1e-05,1.80793]
[1777632990100,48.07,77250.18,0.0,0.99011,1e-05,1.81062]
[1777632990329,48.07,77250.18,0.0,0.99011,1e-05,1.81062]
[1777632990540,48.07,77250.18,0.0,0.99011,1e-05,1.81062]
[1777632990575,48.07,77250.18,0.0,0.99011,1e-05,1.81062]
[1777632990642,48.07,77251.43,0.0,0.99012,1e-05,1.80904]
[1777632995182,48.07,77250.54,0.0,0.99012,1e-05,1.80876]
[1777632995326,48.07,77250.54,0.0,0.99012,1e-05,1.80876]
[1777632995427,48.07,77251.1,0.0,0.99012,1e-05,1.80805]
[1777632995707,48.07,77251.1,0.0,0.99012,1e-05,1.80805]
[1777632995830,48.07,77251.1,0.0,0.99012,1e-05,1.80805]
[1777633001202,48.07,77251.27,0.0,0.99013,1e-05,1.80782]
[1777633006237,48.07,77251.38,0.0,0.99013,1e-05,1.80766]
[1777633007191,48.07,77251.38,0.0,0.99013,1e-05,1.80766]
[1777633007332,48.07,77251.38,0.0,0.99013,1e-05,1.80766]
[1777633007543,48.07,77251.38,0.0,0.99013,1e-05,1.80766]
[1777633007580,48.07,77251.38,0.0,0.99013,1e-05,1.80766]
[1777633007645,48.07,77250.38,0.0,0.99012,1e-05,1.80891]
[1777633009500,48.07,77250.51,0.0,0.99012,1e-05,1.80875]
[1777633012658,48.07,77252.1,0.0,0.99013,1e-05,1.80674]
[1777633012839,48.07,77252.99,0.0,0.99014,1e-05,1.80562]
[1777633012965,48.07,77252.99,0.0,0.99014,1e-05,1.80562]
[1777633013078,48.07,77252.99,0.0,0.99014,1e-05,1.80562]
[1777633013287,48.07,77253.1,0.0,0.99014,1e-05,1.80548]
[1777633018322,48.07,77252.7,0.0,0.99014,1e-05,1.80598]
[1777633023357,48.07,77252.76,0.0,0.99014,1e-05,1.80589]
[1777633029400,48.07,77252.68,0.0,0.99014,1e-05,1.80598]
[1777633030927,48.07,77252.54,0.0,0.99014,1e-05,1.80615]
[1777633031054,48.07,77252.54,0.0,0.99014,1e-05,1.80615]
[1777633031078,48.07,77252.54,0.0,0.99014,1e-05,1.80615]
[1777633031413,48.07,77252.5,0.0,0.99014,1e-05,1.8062]
[1777633038462,48.07,77253.11,0.0,0.99014,1e-05,1.80541]
[1777633039287,48.07,77253.11,0.0,0.99014,1e-05,1.80541]
[1777633039332,48.07,77253.11,0.0,0.99014,1e-05,1.80541]
[1777633039470,48.07,77252.96,0.0,0.99014,1e-05,1.8056]
[1777633039758,48.07,77252.96,0.0,0.99014,1e-05,1.8056]
[1777633039828,48.07,77252.96,0.0,0.99014,1e-05,1.8056]
[1777633045513,48.07,77253.11,0.0,0.99014,1e-05,1.80539]
[1777633050547,48.07,77252.72,0.0,0.99014,1e-05,1.80587]
[1777633051953,48.07,77252.0,0.0,0.99014,1e-05,1.80538]
[1777633052089,48.07,77252.0,0.0,0.99014,1e-05,1.80538]
[1777633052338,48.07,77252.0,0.0,0.99014,1e-05,1.80538]
[1777633052576,48.07,77252.0,0.0,0.99014,1e-05,1.80538]
[1777633052691,48.07,77252.0,0.0,0.99014,1e-05,1.80538]
[1777633052678,48.07,77252.07,0.0,0.99014,1e-05,1.80529]
[1777633058604,48.07,77252.77,0.0,0.99015,1e-05,1.8044]
[1777633059520,48.07,77252.77,0.0,0.99015,1e-05,1.8044]
[1777633059580,48.07,77252.77,0.0,0.99015,1e-05,1.8044]
[1777633059611,48.07,77252.05,0.0,0.99014,1e-05,1.8053]
[1777633060169,48.07,77252.05,0.0,0.99014,1e-05,1.8053]
[1777633060327,48.07,77252.05,0.0,0.99014,1e-05,1.8053]
[1777633065653,48.07,77252.78,0.0,0.99015,1e-05,1.80437]
[1777633066732,48.07,77253.24,0.0,0.99015,1e-05,1.8038]
[1777633066836,48.07,77253.24,0.0,0.99015,1e-05,1.8038]
[1777633067321,48.07,77253.24,0.0,0.99015,1e-05,1.8038]
[1777633067576,48.07,77253.24,0.0,0.99015,1e-05,1.8038]
[1777633067666,48.07,77253.15,0.0,0.99015,1e-05,1.80391]
[1777633073350,48.07,77252.63,0.0,0.99015,1e-05,1.80455]
[1777633073576,48.07,77252.63,0.0,0.99015,1e-05,1.80455]
[1777633078744,48.07,77253.21,0.0,0.99015,1e-05,1.80381]
[1777633084655,48.07,77252.86,0.0,0.99015,1e-05,1.80424]
[1777633084827,48.06,77252.74,0.0,0.99015,1e-05,1.80439]
[1777633084898,48.06,77251.98,0.0,0.99014,1e-05,1.80534]
[1777633091356,48.06,77252.65,0.0,0.99015,1e-05,1.80449]
[1777633091575,48.06,77252.65,0.0,0.99015,1e-05,1.80449]
[1777633097489,48.06,77251.51,0.0,0.99014,1e-05,1.80589]
[1777633102912,48.06,77251.05,0.0,0.99013,1e-05,1.80643]
[1777633107803,48.06,77250.91,0.0,0.99013,1e-05,1.80659]
[1777633107827,48.06,77250.91,0.0,0.99013,1e-05,1.80659]
[1777633108184,48.06,77250.91,0.0,0.99013,1e-05,1.80659]
[1777633108326,48.06,77250.91,0.0,0.99013,1e-05,1.80659]
[1777633108424,48.06,77250.91,0.0,0.99013,1e-05,1.80657]
[1777633113989,48.06,77251.17,0.0,0.99014,1e-05,1.80482]
[1777633116621,48.06,77251.22,0.0,0.99014,1e-05,1.80475]
[1777633116658,48.06,77250.45,0.0,0.99014,1e-05,1.80571]
[1777633116830,48.06,77250.45,0.0,0.99014,1e-05,1.80571]
[1777633117222,48.06,77250.45,0.0,0.99014,1e-05,1.80571]
[1777633117326,48.06,77250.45,0.0,0.99014,1e-05,1.80571]
[1777633117427,48.06,77251.22,0.0,0.99014,1e-05,1.80474]
[1777633124059,48.06,77251.89,0.0,0.99015,1e-05,1.80387]
[1777633126847,48.06,77251.95,0.0,0.99015,1e-05,1.80378]
[1777633127081,48.06,77251.95,0.0,0.99015,1e-05,1.80378]
[1777633127610,48.06,77251.95,0.0,0.99015,1e-05,1.80378]
[1777633127642,48.06,77252.0,0.0,0.99015,1e-05,1.80371]
[1777633127829,48.06,77252.0,0.0,0.99015,1e-05,1.80371]
[1777633133122,48.06,77251.75,0.0,0.99015,1e-05,1.804]
[1777633138157,48.06,77251.73,0.0,0.99015,1e-05,1.804]
[1777633140977,48.06,77252.08,0.0,0.99015,1e-05,1.80355]
[1777633141075,48.06,77252.08,0.0,0.99015,1e-05,1.80355]
[1777633143007,48.06,77252.14,0.0,0.99015,1e-05,1.80346]
[1777633143078,48.06,77252.14,0.0,0.99015,1e-05,1.80346]
[1777633143192,48.06,77252.23,0.0,0.99015,1e-05,1.80334]
[1777633148227,48.06,77252.28,0.0,0.99015,1e-05,1.80325]
[1777633153262,48.06,77251.7,0.0,0.99015,1e-05,1.80395]
[1777633158297,48.06,77252.21,0.0,0.99015,1e-05,1.80328]
[1777633160734,48.06,77252.18,0.0,0.99015,1e-05,1.80331]
[1777633160828,48.06,77252.36,0.0,0.99015,1e-05,1.80308]
[1777633165552,48.06,77252.58,0.0,0.99016,1e-05,1.80278]
[1777633165583,48.06,77254.51,0.0,0.99017,1e-05,1.80035]
[1777633166358,48.06,77281.13,0.0,0.99038,1e-05,1.7673]
[1777633167365,48.06,77288.18,0.0,0.99044,1e-05,1.75869]
[1777633169362,48.06,77288.66,0.0,0.99044,1e-05,1.75818]
[1777633169379,48.06,77288.74,0.0,0.99044,1e-05,1.75815]
[1777633174414,48.07,77288.37,0.0,0.99044,1e-05,1.7576]
[1777633179822,48.07,77288.55,0.0,0.99044,1e-05,1.75765]
[1777633184463,48.07,77288.61,0.0,0.99044,1e-05,1.75789]
[1777633184574,48.07,77288.61,0.0,0.99044,1e-05,1.75789]
[1777633190527,48.07,77289.74,0.0,0.99045,1e-05,1.75693]
[1777633192295,48.07,77289.74,0.0,0.99045,1e-05,1.75693]
[1777633192327,48.07,77289.74,0.0,0.99045,1e-05,1.75693]
[1777633192333,48.07,77289.74,0.0,0.99044,1e-05,1.75705]
[1777633195562,48.07,77293.27,0.0,0.99047,1e-05,1.7529]
[1777633196569,48.07,77289.64,0.0,0.99044,1e-05,1.75741]
[1777633197303,48.07,77289.64,0.0,0.99044,1e-05,1.75741]
[1777633197327,48.07,77289.64,0.0,0.99044,1e-05,1.75741]
[1777633197575,48.07,77286.99,0.0,0.99042,1e-05,1.76072]
[1777633199590,48.07,77283.28,0.0,0.99039,1e-05,1.76537]
[1777633201613,48.07,77288.31,0.0,0.99043,1e-05,1.75926]
[1777633202567,48.07,77288.31,0.0,0.99043,1e-05,1.75926]
[1777633202577,48.07,77288.31,0.0,0.99043,1e-05,1.75926]
[1777633202620,48.07,77292.39,0.0,0.99046,1e-05,1.75431]
[1777633203679,48.07,77292.39,0.0,0.99046,1e-05,1.75431]
[1777633203828,48.07,77292.39,0.0,0.99046,1e-05,1.75431]
[1777633209669,48.08,77292.06,0.0,0.99046,1e-05,1.75516]
[1777633214704,48.08,77293.19,0.0,0.99046,1e-05,1.7541]
[1777633218631,48.08,77293.34,0.0,0.99046,1e-05,1.75412]
[1777633218828,48.08,77293.34,0.0,0.99046,1e-05,1.75412]
[1777633219991,48.08,77294.68,0.0,0.99047,1e-05,1.75262]
[1777633220076,48.08,77294.68,0.0,0.99047,1e-05,1.75262]
[1777633222759,48.08,77294.76,0.0,0.99047,1e-05,1.75274]
[1777633227795,48.08,77293.42,0.0,0.99046,1e-05,1.75473]
[1777633228802,48.08,77295.9,0.0,0.99048,1e-05,1.75176]
[1777633229809,48.08,77298.47,0.0,0.9905,1e-05,1.7487]
[1777633230122,48.08,77298.47,0.0,0.9905,1e-05,1.7487]
[1777633230335,48.08,77298.47,0.0,0.9905,1e-05,1.7487]
[1777633235879,48.09,77301.66,0.0,0.99053,1e-05,1.744]
[1777633237893,48.09,77305.92,0.0,0.99056,1e-05,1.73901]
[1777633238631,48.09,77305.92,0.0,0.99056,1e-05,1.73901]
[1777633238834,48.09,77305.92,0.0,0.99056,1e-05,1.73901]
[1777633238862,48.09,77305.92,0.0,0.99056,1e-05,1.73911]
[1777633239981,48.09,77306.4,0.0,0.99056,1e-05,1.73853]
[1777633240075,48.09,77306.4,0.0,0.99056,1e-05,1.73853]
[1777633242928,48.09,77310.26,0.0,0.99059,1e-05,1.73429]
[1777633247963,48.09,77311.03,0.0,0.99059,1e-05,1.73394]
[1777633252985,48.09,77310.98,0.0,0.99059,1e-05,1.73435]
[1777633253080,48.09,77310.98,0.0,0.99059,1e-05,1.73435]
[1777633254104,48.1,77311.16,0.0,0.99059,1e-05,1.73437]
[1777633254328,48.1,77311.16,0.0,0.99059,1e-05,1.73437]
[1777633254384,48.1,77310.92,0.0,0.99058,1e-05,1.7349]
[1777633257025,48.1,77307.09,0.0,0.99055,1e-05,1.73978]
[1777633258627,48.1,77307.09,0.0,0.99055,1e-05,1.73978]
[1777633258826,48.1,77307.09,0.0,0.99055,1e-05,1.73978]
[1777633258646,48.1,77302.66,0.0,0.99052,1e-05,1.74538]
[1777633263015,48.1,77301.86,0.0,0.99051,1e-05,1.74665]
[1777633263075,48.1,77301.86,0.0,0.99051,1e-05,1.74665]
[1777633263117,48.1,77303.09,0.0,0.99052,1e-05,1.74525]
[1777633264160,48.1,77303.09,0.0,0.99052,1e-05,1.74525]
[1777633264326,48.1,77303.09,0.0,0.99052,1e-05,1.74525]
[1777633270117,48.1,77303.82,0.0,0.99052,1e-05,1.74507]
[1777633274301,48.11,77304.4,0.0,0.99052,1e-05,1.74467]
[1777633274326,48.11,77304.4,0.0,0.99052,1e-05,1.74467]
[1777633274402,48.11,77305.77,0.0,0.99053,1e-05,1.74321]
[1777633275404,48.11,77305.77,0.0,0.99053,1e-05,1.74321]
[1777633275576,48.11,77305.77,0.0,0.99053,1e-05,1.74321]
[1777633281194,48.11,77303.4,0.0,0.99051,1e-05,1.74672]
[1777633283123,48.11,77303.25,0.0,0.99051,1e-05,1.747]
[1777633283329,48.11,77303.25,0.0,0.99051,1e-05,1.747]
[1777633288723,48.11,77302.28,0.0,0.9905,1e-05,1.74868]
[1777633288825,48.11,77302.28,0.0,0.9905,1e-05,1.74868]
[1777633288927,48.11,77299.15,0.0,0.99047,1e-05,1.7527]
[1777633289250,48.11,77296.31,0.0,0.99045,1e-05,1.75618]
[1777633290020,48.11,77296.31,0.0,0.99045,1e-05,1.75618]
[1777633290077,48.11,77296.31,0.0,0.99045,1e-05,1.75618]
[1777633291264,48.12,77294.12,0.0,0.99044,1e-05,1.75768]
[1777633292271,48.12,77290.45,0.0,0.99041,1e-05,1.76235]
[1777633293278,48.12,77288.02,0.0,0.99039,1e-05,1.7654]
[1777633294181,48.12,77288.02,0.0,0.99039,1e-05,1.7654]
[1777633294327,48.12,77288.02,0.0,0.99039,1e-05,1.7654]
[1777633297761,48.12,77288.06,0.0,0.99039,1e-05,1.76556]
[1777633297829,48.12,77288.06,0.0,0.99039,1e-05,1.76556]
[1777633297863,48.12,77290.04,0.0,0.9904,1e-05,1.76319]
[1777633299540,48.12,77291.26,0.0,0.99041,1e-05,1.76177]
[1777633299578,48.12,77291.26,0.0,0.99041,1e-05,1.76177]
[1777633299654,48.12,77294.01,0.0,0.99043,1e-05,1.75847]
[1777633300327,48.12,77295.85,0.0,0.99045,1e-05,1.7563]
[1777633301334,48.12,77298.04,0.0,0.99046,1e-05,1.7537]
[1777633302889,48.12,77298.04,0.0,0.99046,1e-05,1.7537]
[1777633303394,48.12,77298.4,0.0,0.99047,1e-05,1.75336]
[1777633303576,48.12,77298.4,0.0,0.99047,1e-05,1.75336]
[1777633308452,48.12,77299.12,0.0,0.99047,1e-05,1.75294]
[1777633308581,48.12,77299.12,0.0,0.99047,1e-05,1.75294]
[1777633314424,48.13,77299.1,0.0,0.99046,1e-05,1.75362]
[1777633320467,48.13,77298.23,0.0,0.99045,1e-05,1.75524]
[1777633321106,48.13,77298.23,0.0,0.99045,1e-05,1.75524]
[1777633321328,48.13,77298.23,0.0,0.99045,1e-05,1.75524]
[1777633322481,48.13,77300.88,0.0,0.99047,1e-05,1.75219]
[1777633324796,48.13,77300.68,0.0,0.99047,1e-05,1.75253]
[1777633324830,48.13,77300.68,0.0,0.99047,1e-05,1.75253]
[1777633326509,48.13,77303.57,0.0,0.99049,1e-05,1.74929]
[1777633329446,48.13,77303.54,0.0,0.99049,1e-05,1.74953]
[1777633329580,48.13,77303.54,0.0,0.99049,1e-05,1.74953]
[1777633329642,48.13,77300.93,0.0,0.99047,1e-05,1.75282]
[1777633332551,48.13,77303.81,0.0,0.99049,1e-05,1.74959]
[1777633334355,48.14,77303.88,0.0,0.99049,1e-05,1.74961]
[1777633334576,48.14,77303.88,0.0,0.99049,1e-05,1.74961]
[1777633340607,48.14,77305.16,0.0,0.9905,1e-05,1.74875]
[1777633345992,48.14,77305.16,0.0,0.99049,1e-05,1.74915]
[1777633346077,48.14,77305.94,0.0,0.9905,1e-05,1.74829]
[1777633351684,48.14,77307.11,0.0,0.99051,1e-05,1.74611]
[1777633354743,48.15,77308.03,0.0,0.99052,1e-05,1.7452]
[1777633355255,48.15,77308.77,0.0,0.99052,1e-05,1.7444]
[1777633355329,48.15,77308.77,0.0,0.99052,1e-05,1.7444]
[1777633358733,48.15,77306.56,0.0,0.9905,1e-05,1.7475]
[1777633359410,48.15,77306.56,0.0,0.9905,1e-05,1.7475]
[1777633359580,48.15,77306.56,0.0,0.9905,1e-05,1.7475]
[1777633359740,48.15,77304.37,0.0,0.99048,1e-05,1.75027]
[1777633361753,48.15,77301.85,0.0,0.99046,1e-05,1.75353]
[1777633362456,48.15,77301.85,0.0,0.99046,1e-05,1.75353]
[1777633362581,48.15,77301.85,0.0,0.99046,1e-05,1.75353]
[1777633362761,48.15,77298.73,0.0,0.99044,1e-05,1.75743]
[1777633364775,48.15,77296.96,0.0,0.99042,1e-05,1.75976]
[1777633366789,48.15,77294.33,0.0,0.9904,1e-05,1.76314]
[1777633367573,48.15,77294.33,0.0,0.9904,1e-05,1.76314]
[1777633367824,48.15,77294.33,0.0,0.9904,1e-05,1.76314]
[1777633373838,48.15,77292.27,0.0,0.99038,1e-05,1.76614]
[1777633378873,48.16,77291.07,0.0,0.99037,1e-05,1.76795]
[1777633379880,48.16,77289.29,0.0,0.99036,1e-05,1.7702]
[1777633381010,48.16,77289.29,0.0,0.99036,1e-05,1.7702]
[1777633381078,48.16,77289.08,0.0,0.99036,1e-05,1.77052]
[1777633386817,48.16,77288.03,0.0,0.99035,1e-05,1.77211]
[1777633390040,48.16,77287.58,0.0,0.99034,1e-05,1.77284]
[1777633390074,48.16,77286.11,0.0,0.99033,1e-05,1.77471]
[1777633390960,48.16,77286.63,0.0,0.99033,1e-05,1.77412]
[1777633391612,48.16,77286.63,0.0,0.99033,1e-05,1.77412]
[1777633391828,48.16,77286.63,0.0,0.99033,1e-05,1.77412]
[1777633393981,48.16,77282.15,0.0,0.9903,1e-05,1.77982]
[1777633396172,48.16,77282.36,0.0,0.9903,1e-05,1.77965]
[1777633396327,48.16,77282.36,0.0,0.9903,1e-05,1.77965]
[1777633401029,48.16,77284.29,0.0,0.99031,1e-05,1.77749]
[1777633404051,48.16,77282.18,0.0,0.99029,1e-05,1.78025]
[1777633404853,48.16,77282.18,0.0,0.99029,1e-05,1.78025]
[1777633405077,48.16,77282.18,0.0,0.99029,1e-05,1.78029]
[1777633405331,48.16,77282.18,0.0,0.99029,1e-05,1.78029]
[1777633405432,48.16,77282.18,0.0,0.99029,1e-05,1.78034]
[1777633408078,48.16,77278.37,0.0,0.99026,1e-05,1.78514]
[1777633412538,48.16,77278.46,0.0,0.99027,1e-05,1.78377]
[1777633412576,48.16,77278.46,0.0,0.99027,1e-05,1.78377]
[1777633418149,48.17,77278.87,0.0,0.99027,1e-05,1.78353]
[1777633419422,48.17,77278.87,0.0,0.99027,1e-05,1.78353]
[1777633419578,48.17,77278.87,0.0,0.99027,1e-05,1.78353]
[1777633422116,48.17,77278.5,0.0,0.99027,1e-05,1.78411]
[1777633422328,48.17,77278.5,0.0,0.99027,1e-05,1.78411]
[1777633422345,48.17,77278.37,0.0,0.99027,1e-05,1.78431]
[1777633426185,48.17,77275.93,0.0,0.99025,1e-05,1.78746]
[1777633426326,48.17,77275.93,0.0,0.99025,1e-05,1.78746]
[1777633429737,48.17,77274.6,0.0,0.99024,1e-05,1.78918]
[1777633429836,48.17,77274.6,0.0,0.99024,1e-05,1.78918]
[1777633429935,48.17,77274.28,0.0,0.99023,1e-05,1.78967]
[1777633433833,48.17,77273.83,0.0,0.99023,1e-05,1.79029]
[1777633434077,48.17,77273.83,0.0,0.99023,1e-05,1.79029]
[1777633439296,48.17,77277.48,0.0,0.99026,1e-05,1.78601]
[1777633442934,48.17,77277.22,0.0,0.99025,1e-05,1.78642]
[1777633443078,48.17,77277.22,0.0,0.99025,1e-05,1.78642]
[1777633445492,48.17,77277.08,0.0,0.99025,1e-05,1.78671]
[1777633445578,48.17,77277.08,0.0,0.99025,1e-05,1.78671]
[1777633445677,48.17,77277.08,0.0,0.99025,1e-05,1.78679]
[1777633451380,48.17,77276.97,0.0,0.99025,1e-05,1.78713]
[1777633453668,48.17,77277.0,0.0,0.99025,1e-05,1.78714]
[1777633453825,48.17,77277.0,0.0,0.99025,1e-05,1.78714]
[1777633459436,48.17,77276.53,0.0,0.99024,1e-05,1.78804]
[1777633464471,48.17,77276.57,0.0,0.99024,1e-05,1.78819]
[1777633469385,48.17,77276.41,0.0,0.99024,1e-05,1.78855]
[1777633469576,48.17,77276.41,0.0,0.99024,1e-05,1.78855]
[1777633470103,48.17,77276.41,0.0,0.99024,1e-05,1.78855]
[1777633470324,48.18,77276.46,0.0,0.99024,1e-05,1.78853]
[1777633470204,48.18,77276.46,0.0,0.99024,1e-05,1.78853]
[1777633476116,48.18,77275.94,0.0,0.99024,1e-05,1.78796]
[1777633476325,48.18,77275.98,0.0,0.99024,1e-05,1.788]
[1777633481590,48.18,77273.93,0.0,0.99023,1e-05,1.79077]
[1777633486625,48.18,77273.96,0.0,0.99022,1e-05,1.79091]
[1777633490730,48.18,77273.83,0.0,0.99022,1e-05,1.79118]
[1777633490826,48.18,77273.83,0.0,0.99022,1e-05,1.79118]
[1777633492776,48.18,77274.29,0.0,0.99023,1e-05,1.79068]
[1777633492833,48.18,77274.29,0.0,0.99023,1e-05,1.79068]
[1777633492877,48.18,77274.67,0.0,0.99023,1e-05,1.79024]
[1777633496786,48.18,77276.59,0.0,0.99024,1e-05,1.78797]
[1777633496829,48.18,77276.59,0.0,0.99024,1e-05,1.78797]
[1777633500859,48.18,77279.2,0.0,0.99026,1e-05,1.7849]
[1777633501433,48.18,77280.5,0.0,0.99027,1e-05,1.78334]
[1777633501576,48.18,77280.5,0.0,0.99027,1e-05,1.78334]
[1777633501733,48.18,77281.16,0.0,0.99028,1e-05,1.78257]
[1777633506774,48.18,77276.93,0.0,0.99024,1e-05,1.78804]
[1777633511806,48.18,77276.98,0.0,0.99024,1e-05,1.78817]
[1777633516842,48.18,77275.34,0.0,0.99023,1e-05,1.7904]
[1777633522884,48.19,77273.72,0.0,0.99021,1e-05,1.7926]
[1777633527919,48.19,77277.61,0.0,0.99024,1e-05,1.78794]
[1777633529542,48.19,77276.6,0.0,0.99024,1e-05,1.78924]
[1777633529578,48.19,77276.6,0.0,0.99024,1e-05,1.78924]
[1777633529933,48.19,77277.65,0.0,0.99024,1e-05,1.78797]
[1777633534968,48.19,77276.48,0.0,0.99024,1e-05,1.78825]
[1777633540005,48.19,77275.46,0.0,0.99023,1e-05,1.7897]
[1777633545038,48.19,77274.44,0.0,0.99022,1e-05,1.79115]
[1777633550073,48.19,77275.09,0.0,0.99023,1e-05,1.79053]
[1777633555108,48.19,77276.68,0.0,0.99024,1e-05,1.78875]
[1777633560143,48.19,77276.38,0.0,0.99023,1e-05,1.78932]
[1777633565178,48.19,77276.52,0.0,0.99023,1e-05,1.78934]
[1777633572226,48.19,77276.51,0.0,0.99023,1e-05,1.78961]
[1777633577264,48.2,77276.62,0.0,0.99023,1e-05,1.78966]
[1777633582301,48.2,77276.53,0.0,0.99023,1e-05,1.78996]
[1777633587336,48.2,77276.23,0.0,0.99023,1e-05,1.79051]
[1777633591364,48.2,77272.69,0.0,0.9902,1e-05,1.79367]
[1777633592371,48.2,77268.65,0.0,0.99017,1e-05,1.79873]
[1777633597406,48.2,77268.31,0.0,0.99017,1e-05,1.79925]
[1777633599334,48.2,77265.33,0.0,0.99014,1e-05,1.80299]
[1777633601332,48.2,77261.87,0.0,0.99012,1e-05,1.80735]
[1777633606471,48.2,77261.55,0.0,0.99011,1e-05,1.80777]
[1777633611506,48.2,77261.16,0.0,0.99011,1e-05,1.80828]
[1777633616541,48.2,77260.74,0.0,0.99011,1e-05,1.80883]
[1777633618772,48.2,77261.03,0.0,0.99011,1e-05,1.80847]
[1777633618826,48.2,77261.03,0.0,0.99011,1e-05,1.80847]
[1777633618873,48.2,77261.03,0.0,0.99011,1e-05,1.80848]
[1777633623329,48.2,77258.05,0.0,0.99009,1e-05,1.81223]
[1777633628625,48.2,77259.65,0.0,0.9901,1e-05,1.81023]
[1777633633660,48.2,77259.05,0.0,0.99009,1e-05,1.811]
[1777633636288,48.2,77258.58,0.0,0.99009,1e-05,1.81159]
[1777633636332,48.2,77258.65,0.0,0.99009,1e-05,1.8115]
[1777633637245,48.2,77258.65,0.0,0.99009,1e-05,1.8115]
[1777633636681,48.2,77257.71,0.0,0.99008,1e-05,1.81268]
[1777633637326,48.2,77257.71,0.0,0.99008,1e-05,1.81268]
[1777633637750,48.2,77257.71,0.0,0.99008,1e-05,1.81268]
[1777633643730,48.2,77253.91,0.0,0.99005,1e-05,1.81742]
[1777633645538,48.2,77253.95,0.0,0.99005,1e-05,1.81735]
[1777633645576,48.2,77253.95,0.0,0.99005,1e-05,1.81735]
[1777633645841,48.2,77253.95,0.0,0.99005,1e-05,1.81735]
[1777633646075,48.2,77253.95,0.0,0.99005,1e-05,1.81735]
[1777633646176,48.2,77253.95,0.0,0.99005,1e-05,1.81734]
[1777633651786,48.2,77252.87,0.0,0.99005,1e-05,1.81723]
[1777633653024,48.2,77252.87,0.0,0.99005,1e-05,1.81723]
[1777633653076,48.2,77252.87,0.0,0.99005,1e-05,1.81723]
[1777633653125,48.2,77252.87,0.0,0.99005,1e-05,1.81721]
[1777633653329,48.2,77252.87,0.0,0.99005,1e-05,1.81721]
[1777633653575,48.2,77252.87,0.0,0.99005,1e-05,1.81721]
[1777633658836,48.2,77249.31,0.0,0.99002,1e-05,1.8216]
[1777633664877,48.2,77247.79,0.0,0.99001,1e-05,1.82338]
[1777633666189,48.2,77247.79,0.0,0.99001,1e-05,1.82338]
[1777633666290,48.2,77246.96,0.0,0.99001,1e-05,1.8244]
[1777633666335,48.2,77246.96,0.0,0.99001,1e-05,1.8244]
[1777633666676,48.2,77246.96,0.0,0.99001,1e-05,1.8244]
[1777633666825,48.2,77246.96,0.0,0.99001,1e-05,1.8244]
[1777633671928,48.2,77247.09,0.0,0.99001,1e-05,1.82408]
[1777633675957,48.2,77251.53,0.0,0.99004,1e-05,1.81839]
[1777633676549,48.2,77251.53,0.0,0.99004,1e-05,1.81839]
[1777633676582,48.2,77251.53,0.0,0.99004,1e-05,1.81839]
[1777633676964,48.2,77250.26,0.0,0.99003,1e-05,1.81997]
[1777633678390,48.2,77251.14,0.0,0.99004,1e-05,1.81884]
[1777633678576,48.2,77251.14,0.0,0.99004,1e-05,1.81884]
[1777633684014,48.2,77248.27,0.0,0.99002,1e-05,1.82236]
[1777633685937,48.2,77248.87,0.0,0.99002,1e-05,1.82157]
[1777633686077,48.2,77248.87,0.0,0.99002,1e-05,1.82157]
[1777633686262,48.2,77248.87,0.0,0.99002,1e-05,1.82157]
[1777633686325,48.2,77248.87,0.0,0.99002,1e-05,1.82157]
[1777633686146,48.2,77248.79,0.0,0.99002,1e-05,1.82165]
[1777633692069,48.19,77249.64,0.0,0.99003,1e-05,1.82045]
[1777633693816,48.19,77251.79,0.0,0.99005,1e-05,1.81772]
[1777633693832,48.19,77251.79,0.0,0.99005,1e-05,1.81772]
[1777633693906,48.19,77251.79,0.0,0.99005,1e-05,1.81772]
[1777633694075,48.19,77251.79,0.0,0.99005,1e-05,1.81772]
[1777633694083,48.19,77251.49,0.0,0.99005,1e-05,1.81808]
[1777633699118,48.19,77249.38,0.0,0.99003,1e-05,1.82065]
[1777633705160,48.19,77249.54,0.0,0.99003,1e-05,1.82033]
[1777633706920,48.19,77249.69,0.0,0.99003,1e-05,1.82012]
[1777633707081,48.19,77249.69,0.0,0.99003,1e-05,1.82012]
[1777633707226,48.19,77249.69,0.0,0.99003,1e-05,1.82012]
[1777633707327,48.19,77249.69,0.0,0.99003,1e-05,1.8201]
[1777633715230,48.19,77248.95,0.0,0.99004,1e-05,1.81949]
[1777633716587,48.19,77248.01,0.0,0.99003,1e-05,1.82065]
[1777633716829,48.19,77248.01,0.0,0.99003,1e-05,1.82065]
[1777633716942,48.19,77248.01,0.0,0.99003,1e-05,1.82065]
[1777633717078,48.19,77248.01,0.0,0.99003,1e-05,1.82065]
[1777633717244,48.19,77247.84,0.0,0.99003,1e-05,1.82085]
[1777633723286,48.19,77248.67,0.0,0.99003,1e-05,1.81968]
[1777633728321,48.19,77248.32,0.0,0.99003,1e-05,1.82003]
[1777633728625,48.19,77248.32,0.0,0.99003,1e-05,1.82003]
[1777633728826,48.19,77248.32,0.0,0.99003,1e-05,1.82003]
[1777633728829,48.19,77248.32,0.0,0.99003,1e-05,1.82003]
[1777633729078,48.19,77248.32,0.0,0.99003,1e-05,1.82003]
[1777633729328,48.19,77247.67,0.0,0.99003,1e-05,1.82082]
[1777633734363,48.19,77247.92,0.0,0.99003,1e-05,1.82038]
[1777633739398,48.19,77248.16,0.0,0.99003,1e-05,1.81993]
[1777633743596,48.19,77250.2,0.0,0.99005,1e-05,1.81727]
[1777633743834,48.19,77250.2,0.0,0.99005,1e-05,1.81727]
[1777633743935,48.19,77250.13,0.0,0.99005,1e-05,1.81731]
[1777633744562,48.19,77250.13,0.0,0.99005,1e-05,1.81731]
[1777633744580,48.19,77250.13,0.0,0.99005,1e-05,1.81731]
[1777633751232,48.19,77249.86,0.0,0.99005,1e-05,1.81749]
[1777633755261,48.19,77249.99,0.0,0.99005,1e-05,1.81719]
[1777633755326,48.19,77249.99,0.0,0.99005,1e-05,1.81719]
[1777633755350,48.19,77250.03,0.0,0.99005,1e-05,1.81707]
[1777633755631,48.19,77250.03,0.0,0.99005,1e-05,1.81707]
[1777633755829,48.19,77250.03,0.0,0.99005,1e-05,1.81707]
[1777633761552,48.19,77249.6,0.0,0.99005,1e-05,1.8174]
[1777633767594,48.19,77249.94,0.0,0.99005,1e-05,1.81674]
[1777633769787,48.18,77250.67,0.0,0.99006,1e-05,1.81579]
[1777633769831,48.18,77250.67,0.0,0.99006,1e-05,1.81579]
[1777633770084,48.18,77250.67,0.0,0.99006,1e-05,1.81579]
[1777633770335,48.18,77250.67,0.0,0.99006,1e-05,1.81579]
[1777633770397,48.18,77251.77,0.0,0.99007,1e-05,1.81433]
[1777633775856,48.18,77251.99,0.0,0.99008,1e-05,1.81256]
[1777633781692,48.18,77251.96,0.0,0.99008,1e-05,1.81233]
[1777633786028,48.18,77254.33,0.0,0.9901,1e-05,1.80925]
[1777633786076,48.18,77254.33,0.0,0.9901,1e-05,1.80925]
[1777633786180,48.18,77254.33,0.0,0.9901,1e-05,1.80925]
[1777633786325,48.18,77254.33,0.0,0.9901,1e-05,1.80925]
[1777633786392,48.18,77254.12,0.0,0.9901,1e-05,1.80945]
[1777633791762,48.18,77252.88,0.0,0.99009,1e-05,1.81084]
[1777633792551,48.18,77252.88,0.0,0.99009,1e-05,1.81084]
[1777633792580,48.18,77252.88,0.0,0.99009,1e-05,1.81084]
[1777633792850,48.18,77252.88,0.0,0.99009,1e-05,1.81084]
[1777633793085,48.18,77252.88,0.0,0.99009,1e-05,1.81084]
[1777633793147,48.18,77252.75,0.0,0.99009,1e-05,1.81093]
[1777633798836,48.18,77250.4,0.0,0.99007,1e-05,1.81366]
[1777633799587,48.18,77250.4,0.0,0.99007,1e-05,1.81366]
[1777633799834,48.18,77250.4,0.0,0.99007,1e-05,1.81366]
[1777633800349,48.18,77250.4,0.0,0.99007,1e-05,1.81366]
[1777633800376,48.18,77251.02,0.0,0.99008,1e-05,1.81284]
[1777633800585,48.18,77251.02,0.0,0.99008,1e-05,1.81284]
[1777633806448,48.18,77251.13,0.0,0.99008,1e-05,1.8125]
[1777633809469,48.18,77249.2,0.0,0.99006,1e-05,1.81481]
[1777633809579,48.18,77248.83,0.0,0.99006,1e-05,1.81523]
[1777633809837,48.18,77248.83,0.0,0.99006,1e-05,1.81523]
[1777633810085,48.18,77248.83,0.0,0.99006,1e-05,1.81523]
[1777633810176,48.18,77248.83,0.0,0.99006,1e-05,1.81518]
[1777633811927,48.18,77253.62,0.0,0.9901,1e-05,1.80908]
[1777633812935,48.18,77261.65,0.0,0.99017,1e-05,1.79899]
[1777633814876,48.18,77263.32,0.0,0.99018,1e-05,1.7969]
[1777633815077,48.18,77263.32,0.0,0.99018,1e-05,1.7969]
[1777633815355,48.18,77263.32,0.0,0.99018,1e-05,1.7969]
[1777633815426,48.18,77262.1,0.0,0.99017,1e-05,1.79841]
[1777633815577,48.18,77262.1,0.0,0.99017,1e-05,1.79841]
[1777633820991,48.18,77260.07,0.0,0.99015,1e-05,1.80086]
[1777633821908,48.18,77260.07,0.0,0.99015,1e-05,1.80086]
[1777633822079,48.18,77260.07,0.0,0.99015,1e-05,1.80086]
[1777633822236,48.18,77260.07,0.0,0.99015,1e-05,1.80086]
[1777633822335,48.18,77260.07,0.0,0.99015,1e-05,1.80086]
[1777633822390,48.18,77259.88,0.0,0.99015,1e-05,1.80109]
[1777633825019,48.18,77255.76,0.0,0.99012,1e-05,1.80618]
[1777633831696,48.18,77255.86,0.0,0.99012,1e-05,1.80597]
[1777633832504,48.18,77255.86,0.0,0.99013,1e-05,1.80454]
[1777633832579,48.18,77255.86,0.0,0.99013,1e-05,1.80454]
[1777633832658,48.17,77255.86,0.0,0.99013,1e-05,1.80452]
[1777633835090,48.17,77259.67,0.0,0.99016,1e-05,1.79971]
[1777633835806,48.17,77259.67,0.0,0.99016,1e-05,1.79971]
[1777633835831,48.17,77259.67,0.0,0.99016,1e-05,1.79971]
[1777633841132,48.17,77258.91,0.0,0.99015,1e-05,1.80062]
[1777633843235,48.17,77257.81,0.0,0.99014,1e-05,1.80199]
[1777633843333,48.17,77257.81,0.0,0.99014,1e-05,1.80199]
[1777633843431,48.17,77257.58,0.0,0.99014,1e-05,1.80227]
[1777633843544,48.17,77257.58,0.0,0.99014,1e-05,1.80227]
[1777633843583,48.17,77257.58,0.0,0.99014,1e-05,1.80227]
[1777633849189,48.17,77257.64,0.0,0.99014,1e-05,1.80214]
[1777633852091,48.17,77257.45,0.0,0.99014,1e-05,1.80237]
[1777633852330,48.17,77257.45,0.0,0.99014,1e-05,1.80237]
[1777633852427,48.17,77257.21,0.0,0.99014,1e-05,1.80266]
[1777633852535,48.17,77257.21,0.0,0.99014,1e-05,1.80266]
[1777633852577,48.17,77257.21,0.0,0.99014,1e-05,1.80266]
[1777633858252,48.17,77258.52,0.0,0.99015,1e-05,1.80098]
[1777633859637,48.17,77259.94,0.0,0.99016,1e-05,1.79921]
[1777633859828,48.17,77259.94,0.0,0.99016,1e-05,1.79921]
[1777633860391,48.17,77259.94,0.0,0.99016,1e-05,1.79921]
[1777633860406,48.17,77262.56,0.0,0.99018,1e-05,1.79594]
[1777633860578,48.17,77262.56,0.0,0.99018,1e-05,1.79594]
[1777633861274,48.17,77266.13,0.0,0.99021,1e-05,1.7915]
[1777633866309,48.17,77266.63,0.0,0.99021,1e-05,1.79095]
[1777633871344,48.17,77266.34,0.0,0.99021,1e-05,1.79139]
[1777633876380,48.18,77266.21,0.0,0.99021,1e-05,1.79162]
[1777633876551,48.18,77266.21,0.0,0.99021,1e-05,1.79162]
[1777633876582,48.18,77266.21,0.0,0.99021,1e-05,1.79162]
[1777633877201,48.18,77266.21,0.0,0.99021,1e-05,1.79162]
[1777633877326,48.18,77266.21,0.0,0.99021,1e-05,1.79162]
[1777633877387,48.18,77266.47,0.0,0.99021,1e-05,1.79131]
[1777633883525,48.18,77266.55,0.0,0.99021,1e-05,1.79124]
[1777633884134,48.18,77266.71,0.0,0.99021,1e-05,1.79109]
[1777633884330,48.18,77266.71,0.0,0.99021,1e-05,1.79109]
[1777633884431,48.18,77266.71,0.0,0.99021,1e-05,1.79111]
[1777633884780,48.18,77266.71,0.0,0.99021,1e-05,1.79111]
[1777633884828,48.18,77266.71,0.0,0.99021,1e-05,1.79111]
[1777633891485,48.18,77266.49,0.0,0.99022,1e-05,1.79009]
[1777633896520,48.18,77266.96,0.0,0.99022,1e-05,1.78958]
[1777633900548,48.18,77270.52,0.0,0.99025,1e-05,1.78524]
[1777633902162,48.18,77269.73,0.0,0.99024,1e-05,1.78625]
[1777633902334,48.18,77269.73,0.0,0.99024,1e-05,1.78625]
[1777633902562,48.18,77272.89,0.0,0.99027,1e-05,1.78235]
[1777633902991,48.18,77272.89,0.0,0.99027,1e-05,1.78235]
[1777633903078,48.18,77272.89,0.0,0.99027,1e-05,1.78235]
[1777633908919,48.18,77274.13,0.0,0.99028,1e-05,1.78099]
[1777633909626,48.18,77273.84,0.0,0.99027,1e-05,1.78142]
[1777633909833,48.18,77273.84,0.0,0.99027,1e-05,1.78142]
[1777633914728,48.18,77272.85,0.0,0.99027,1e-05,1.7828]
[1777633914829,48.18,77272.85,0.0,0.99027,1e-05,1.7828]
[1777633914830,48.18,77272.22,0.0,0.99026,1e-05,1.78361]
[1777633915879,48.18,77272.22,0.0,0.99026,1e-05,1.78361]
[1777633916087,48.18,77272.22,0.0,0.99026,1e-05,1.78361]
[1777633920143,48.18,77272.68,0.0,0.99026,1e-05,1.78319]
[1777633920334,48.18,77272.68,0.0,0.99026,1e-05,1.78319]
[1777633920430,48.18,77270.14,0.0,0.99024,1e-05,1.7864]
[1777633920643,48.18,77270.14,0.0,0.99024,1e-05,1.7864]
[1777633920829,48.18,77270.14,0.0,0.99024,1e-05,1.7864]
[1777633921695,48.18,77266.31,0.0,0.99021,1e-05,1.79119]
[1777633924959,48.18,77265.14,0.0,0.9902,1e-05,1.79269]
[1777633925075,48.18,77265.14,0.0,0.9902,1e-05,1.79269]
[1777633925281,48.18,77265.14,0.0,0.9902,1e-05,1.79269]
[1777633925335,48.18,77265.14,0.0,0.9902,1e-05,1.79269]
[1777633925356,48.18,77266.23,0.0,0.99021,1e-05,1.79137]
[1777633928744,48.18,77268.82,0.0,0.99023,1e-05,1.78823]
[1777633933533,48.18,77269.26,0.0,0.99023,1e-05,1.78777]
[1777633933577,48.18,77269.26,0.0,0.99023,1e-05,1.78777]
[1777633934530,48.18,77270.48,0.0,0.99024,1e-05,1.78629]
[1777633934580,48.18,77270.48,0.0,0.99024,1e-05,1.78629]
[1777633933779,48.18,77270.92,0.0,0.99025,1e-05,1.78577]
[1777633938813,48.18,77271.61,0.0,0.99025,1e-05,1.7851]
[1777633943849,48.18,77272.77,0.0,0.99026,1e-05,1.78385]
[1777633947586,48.18,77272.78,0.0,0.99026,1e-05,1.78387]
[1777633947826,48.18,77272.84,0.0,0.99026,1e-05,1.78388]
[1777633948209,48.18,77272.84,0.0,0.99026,1e-05,1.78388]
[1777633948328,48.18,77272.84,0.0,0.99026,1e-05,1.78388]
[1777633948428,48.18,77272.47,0.0,0.99026,1e-05,1.78442]
[1777633952912,48.19,77275.5,0.0,0.99029,1e-05,1.77945]
[1777633954234,48.19,77275.5,0.0,0.99029,1e-05,1.77945]
[1777633957610,48.19,77276.07,0.0,0.99029,1e-05,1.77884]
[1777633957828,48.19,77276.98,0.0,0.9903,1e-05,1.77786]
[1777633958521,48.19,77276.98,0.0,0.9903,1e-05,1.77786]
[1777633958578,48.19,77276.98,0.0,0.9903,1e-05,1.77786]
[1777633958557,48.19,77277.1,0.0,0.9903,1e-05,1.77776]
[1777633958954,48.19,77280.11,0.0,0.99032,1e-05,1.77409]
[1777633961975,48.19,77277.56,0.0,0.9903,1e-05,1.7774]
[1777633967010,48.19,77278.07,0.0,0.9903,1e-05,1.77701]
[1777633969095,48.19,77279.05,0.0,0.99031,1e-05,1.77585]
[1777633969330,48.19,77279.05,0.0,0.99031,1e-05,1.77585]
[1777633969431,48.19,77279.06,0.0,0.99031,1e-05,1.77589]
[1777633969996,48.19,77279.06,0.0,0.99031,1e-05,1.77589]
[1777633970077,48.19,77279.06,0.0,0.99031,1e-05,1.77589]
[1777633975304,48.19,77279.97,0.0,0.99031,1e-05,1.77501]
[1777633975325,48.19,77279.97,0.0,0.99031,1e-05,1.77501]
[1777633975468,48.19,77282.32,0.0,0.99033,1e-05,1.77216]
[1777633976488,48.19,77282.32,0.0,0.99033,1e-05,1.77216]
[1777633976582,48.19,77282.32,0.0,0.99033,1e-05,1.77216]
[1777633979095,48.19,77286.66,0.0,0.99036,1e-05,1.76705]
[1777633982024,48.19,77286.84,0.0,0.99036,1e-05,1.76696]
[1777633982079,48.19,77286.84,0.0,0.99036,1e-05,1.76696]
[1777633982121,48.19,77288.94,0.0,0.99038,1e-05,1.76444]
[1777633983355,48.19,77288.94,0.0,0.99038,1e-05,1.76444]
[1777633983582,48.19,77288.94,0.0,0.99038,1e-05,1.76444]
[1777633987157,48.2,77293.9,0.0,0.99042,1e-05,1.75868]
[1777633992192,48.2,77293.87,0.0,0.99042,1e-05,1.75908]
[1777633993467,48.2,77293.87,0.0,0.99042,1e-05,1.75908]
[1777633994700,48.2,77293.96,0.0,0.99041,1e-05,1.75911]
[1777633994827,48.2,77293.96,0.0,0.99041,1e-05,1.75911]
[1777633996224,48.2,77297.45,0.0,0.99044,1e-05,1.75497]
[1777633998213,48.2,77297.03,0.0,0.99044,1e-05,1.75556]
[1777634002023,48.2,77297.99,0.0,0.99044,1e-05,1.75468]
[1777634002077,48.2,77297.99,0.0,0.99044,1e-05,1.75468]
[1777634004281,48.2,77300.98,0.0,0.99046,1e-05,1.75124]
[1777634006294,48.2,77302.9,0.0,0.99048,1e-05,1.74904]
[1777634008365,48.2,77303.2,0.0,0.99048,1e-05,1.74875]
[1777634008582,48.2,77303.2,0.0,0.99048,1e-05,1.74875]
[1777634014352,48.21,77302.82,0.0,0.99048,1e-05,1.74837]
[1777634019390,48.21,77302.89,0.0,0.99048,1e-05,1.74865]
[1777634021190,48.21,77302.87,0.0,0.99048,1e-05,1.74874]
[1777634021335,48.21,77302.87,0.0,0.99048,1e-05,1.74874]
[1777634027446,48.21,77303.12,0.0,0.99048,1e-05,1.74895]
[1777634029325,48.21,77303.12,0.0,0.99048,1e-05,1.74895]
[1777634031325,48.21,77302.95,0.0,0.99048,1e-05,1.74938]
[1777634031427,48.21,77302.95,0.0,0.99048,1e-05,1.74945]
[1777634035220,48.21,77303.11,0.0,0.99048,1e-05,1.7494]
[1777634035330,48.21,77303.11,0.0,0.99048,1e-05,1.7494]
[1777634043558,48.22,77303.24,0.0,0.99047,1e-05,1.74997]
[1777634046669,48.22,77303.24,0.0,0.99047,1e-05,1.74997]
[1777634046825,48.22,77303.24,0.0,0.99047,1e-05,1.74997]
[1777634052621,48.22,77303.13,0.0,0.99047,1e-05,1.75077]
[1777634057324,48.22,77303.2,0.0,0.99047,1e-05,1.75098]
[1777634057660,48.22,77303.11,0.0,0.99046,1e-05,1.75116]
[1777634060578,48.22,77305.23,0.0,0.99048,1e-05,1.74872]
[1777634060831,48.22,77308.95,0.0,0.99051,1e-05,1.74427]
[1777634066669,48.22,77312.31,0.0,0.99053,1e-05,1.74064]
[1777634066828,48.23,77312.23,0.0,0.99053,1e-05,1.74083]
[1777634070023,48.23,77308.92,0.0,0.9905,1e-05,1.74503]
[1777634070076,48.23,77308.92,0.0,0.9905,1e-05,1.74503]
[1777634070169,48.23,77308.67,0.0,0.9905,1e-05,1.7455]
[1777634075783,48.23,77308.15,0.0,0.9905,1e-05,1.7452]
[1777634080779,48.23,77309.76,0.0,0.99051,1e-05,1.74358]
[1777634080828,48.23,77309.76,0.0,0.99051,1e-05,1.74358]
[1777634086860,48.23,77309.38,0.0,0.9905,1e-05,1.74466]
[1777634091895,48.24,77309.73,0.0,0.9905,1e-05,1.74467]
[1777634095125,48.24,77309.77,0.0,0.9905,1e-05,1.74479]
[1777634095325,48.24,77309.77,0.0,0.9905,1e-05,1.74479]
[1777634096171,48.24,77309.76,0.0,0.9905,1e-05,1.74498]
[1777634096330,48.24,77309.76,0.0,0.9905,1e-05,1.74498]
[1777634096389,48.24,77309.76,0.0,0.9905,1e-05,1.74507]
[1777634101965,48.24,77309.33,0.0,0.9905,1e-05,1.74603]
[1777634103371,48.24,77309.33,0.0,0.9905,1e-05,1.74603]
[1777634103578,48.24,77309.33,0.0,0.9905,1e-05,1.74603]
[1777634109014,48.24,77308.9,0.0,0.99049,1e-05,1.74715]
[1777634110578,48.24,77308.9,0.0,0.99049,1e-05,1.74715]
[1777634110679,48.24,77308.61,0.0,0.99049,1e-05,1.74766]
[1777634110828,48.24,77308.61,0.0,0.99049,1e-05,1.74766]
[1777634111129,48.24,77308.61,0.0,0.99049,1e-05,1.74766]
[1777634111327,48.24,77308.61,0.0,0.99049,1e-05,1.74766]
[1777634117787,48.25,77307.64,0.0,0.99048,1e-05,1.74923]
[1777634123113,48.25,77308.17,0.0,0.99048,1e-05,1.74916]
[1777634124388,48.25,77308.17,0.0,0.99048,1e-05,1.74916]
[1777634124576,48.25,77308.17,0.0,0.99048,1e-05,1.74916]
[1777634124677,48.25,77308.23,0.0,0.99048,1e-05,1.74915]
[1777634130162,48.25,77308.05,0.0,0.99047,1e-05,1.74981]
[1777634132873,48.25,77307.99,0.0,0.99048,1e-05,1.74868]
[1777634133078,48.25,77307.99,0.0,0.99048,1e-05,1.74868]
[1777634136695,48.25,77308.09,0.0,0.99048,1e-05,1.74878]
[1777634136828,48.25,77306.22,0.0,0.99046,1e-05,1.75114]
[1777634137211,48.25,77300.6,0.0,0.99042,1e-05,1.75808]
[1777634138355,48.25,77300.6,0.0,0.99042,1e-05,1.75808]
[1777634138576,48.25,77300.6,0.0,0.99042,1e-05,1.75808]
[1777634138677,48.26,77300.32,0.0,0.99042,1e-05,1.75848]
[1777634144349,48.26,77301.59,0.0,0.99042,1e-05,1.75725]
[1777634144579,48.26,77301.59,0.0,0.99042,1e-05,1.75725]
[1777634151309,48.26,77301.33,0.0,0.99042,1e-05,1.75809]
[1777634156171,48.26,77300.38,0.0,0.99041,1e-05,1.75952]
[1777634156330,48.26,77300.38,0.0,0.99041,1e-05,1.75952]
[1777634157788,48.26,77299.98,0.0,0.99041,1e-05,1.76008]
[1777634157796,48.26,77300.35,0.0,0.99041,1e-05,1.75969]
[1777634157829,48.26,77300.35,0.0,0.99041,1e-05,1.75969]
[1777634159557,48.26,77300.14,0.0,0.99041,1e-05,1.76001]
[1777634159575,48.26,77300.14,0.0,0.99041,1e-05,1.76001]
[1777634165828,48.26,77296.75,0.0,0.99038,1e-05,1.76445]
[1777634175482,48.27,77296.56,0.0,0.99037,1e-05,1.76517]
[1777634175855,48.27,77296.56,0.0,0.99037,1e-05,1.76517]
[1777634176076,48.27,77296.56,0.0,0.99037,1e-05,1.76517]
[1777634177827,48.27,77296.95,0.0,0.99038,1e-05,1.76472]
[1777634178083,48.27,77297.09,0.0,0.99038,1e-05,1.76459]
[1777634178503,48.27,77297.06,0.0,0.99038,1e-05,1.76466]
[1777634182159,48.27,77298.94,0.0,0.99039,1e-05,1.76248]
[1777634182327,48.27,77298.94,0.0,0.99039,1e-05,1.76248]
[1777634187566,48.27,77301.01,0.0,0.9904,1e-05,1.76025]
[1777634192601,48.27,77300.99,0.0,0.99041,1e-05,1.75919]
[1777634193438,48.27,77300.99,0.0,0.99041,1e-05,1.75919]
[1777634193576,48.27,77300.99,0.0,0.99041,1e-05,1.75919]
[1777634196028,48.27,77302.92,0.0,0.99042,1e-05,1.75701]
[1777634196106,48.27,77302.92,0.0,0.99042,1e-05,1.75701]
[1777634196753,48.27,77302.92,0.0,0.99042,1e-05,1.75701]
[1777634196834,48.27,77326.04,0.0,0.9906,1e-05,1.72899]
[1777634197643,48.27,77337.22,0.0,0.99069,1e-05,1.71566]
[1777634198650,48.27,77340.51,0.0,0.99071,1e-05,1.71186]
[1777634200321,48.27,77341.08,0.0,0.99071,1e-05,1.71133]
[1777634205699,48.28,77343.43,0.0,0.99073,1e-05,1.7094]
[1777634209726,48.28,77348.61,0.0,0.99076,1e-05,1.70382]
[1777634210911,48.28,77348.51,0.0,0.99076,1e-05,1.7041]
[1777634211082,48.28,77348.51,0.0,0.99076,1e-05,1.7041]
[1777634214995,48.28,77348.84,0.0,0.99076,1e-05,1.70402]
[1777634215079,48.28,77348.84,0.0,0.99076,1e-05,1.70402]
[1777634215178,48.28,77348.84,0.0,0.99076,1e-05,1.70432]
[1777634219664,48.29,77347.24,0.0,0.99074,1e-05,1.70685]
[1777634224832,48.29,77342.19,0.0,0.9907,1e-05,1.71372]
[1777634226736,48.29,77341.99,0.0,0.9907,1e-05,1.71409]
[1777634226829,48.29,77341.99,0.0,0.9907,1e-05,1.71409]
[1777634226845,48.29,77341.63,0.0,0.99069,1e-05,1.71465]
[1777634232888,48.3,77341.12,0.0,0.99068,1e-05,1.71605]
[1777634237923,48.3,77340.88,0.0,0.99068,1e-05,1.71699]
[1777634243965,48.31,77340.88,0.0,0.99067,1e-05,1.71775]
[1777634251015,48.31,77341.06,0.0,0.99068,1e-05,1.71707]
[1777634256050,48.31,77340.86,0.0,0.99067,1e-05,1.71794]
[1777634261085,48.32,77341.5,0.0,0.99067,1e-05,1.71779]
[1777634266119,48.32,77344.76,0.0,0.99069,1e-05,1.7145]
[1777634267126,48.32,77348.84,0.0,0.99072,1e-05,1.70974]
[1777634269141,48.32,77353.52,0.0,0.99076,1e-05,1.70443]
[1777634274176,48.32,77355.42,0.0,0.99077,1e-05,1.7026]
[1777634275183,48.32,77364.41,0.0,0.99084,1e-05,1.69193]
[1777634276190,48.32,77369.51,0.0,0.99087,1e-05,1.6859]
[1777634277197,48.32,77368.55,0.0,0.99087,1e-05,1.68703]
[1777634282231,48.32,77366.4,0.0,0.99085,1e-05,1.68957]
[1777634287267,48.32,77369.74,0.0,0.99088,1e-05,1.68563]
[1777634292302,48.32,77372.75,0.0,0.9909,1e-05,1.68208]
[1777634293351,48.32,77372.75,0.0,0.9909,1e-05,1.68208]
[1777634293580,48.32,77372.75,0.0,0.9909,1e-05,1.68208]
[1777634293595,48.32,77376.82,0.0,0.99093,1e-05,1.67729]
[1777634294316,48.32,77380.76,0.0,0.99096,1e-05,1.67267]
[1777634297723,48.32,77383.64,0.0,0.99098,1e-05,1.66929]
[1777634297834,48.32,77383.64,0.0,0.99098,1e-05,1.66929]
[1777634297928,48.32,77385.42,0.0,0.99099,1e-05,1.66721]
[1777634299351,48.32,77379.37,0.0,0.99095,1e-05,1.6743]
[1777634304386,48.32,77380.73,0.0,0.99096,1e-05,1.6727]
[1777634306328,48.32,77380.95,0.0,0.99096,1e-05,1.67244]
[1777634311435,48.32,77380.88,0.0,0.99096,1e-05,1.67121]
[1777634316470,48.32,77381.22,0.0,0.99097,1e-05,1.67081]
[1777634317255,48.32,77381.22,0.0,0.99097,1e-05,1.67081]
[1777634317332,48.32,77381.22,0.0,0.99097,1e-05,1.67081]
[1777634317477,48.32,77381.61,0.0,0.99097,1e-05,1.67036]
[1777634322512,48.32,77380.12,0.0,0.99096,1e-05,1.6721]
[1777634324603,48.32,77380.51,0.0,0.99096,1e-05,1.67164]
[1777634324826,48.32,77380.51,0.0,0.99096,1e-05,1.67164]
[1777634327547,48.32,77376.76,0.0,0.99093,1e-05,1.67604]
[1777634329135,48.32,77374.68,0.0,0.99092,1e-05,1.67849]
[1777634329326,48.32,77374.68,0.0,0.99092,1e-05,1.67849]
[1777634329561,48.32,77374.26,0.0,0.99092,1e-05,1.67898]
[1777634331620,48.32,77374.8,0.0,0.99092,1e-05,1.67835]
[1777634331827,48.32,77374.8,0.0,0.99092,1e-05,1.67835]
[1777634337619,48.32,77375.33,0.0,0.99092,1e-05,1.67772]
[1777634341646,48.32,77370.47,0.0,0.99089,1e-05,1.68344]
[1777634344312,48.32,77368.66,0.0,0.99087,1e-05,1.68558]
[1777634344332,48.32,77368.66,0.0,0.99087,1e-05,1.68558]
[1777634344667,48.32,77368.68,0.0,0.99087,1e-05,1.68556]
[1777634345304,48.32,77368.68,0.0,0.99087,1e-05,1.68556]
[1777634345334,48.32,77368.68,0.0,0.99087,1e-05,1.68556]
[1777634350709,48.32,77370.51,0.0,0.99089,1e-05,1.6834]
[1777634352663,48.32,77370.1,0.0,0.99088,1e-05,1.68388]
[1777634352834,48.32,77370.1,0.0,0.99088,1e-05,1.68388]
[1777634352915,48.32,77370.09,0.0,0.99088,1e-05,1.68389]
[1777634353797,48.32,77370.09,0.0,0.99088,1e-05,1.68389]
[1777634353825,48.32,77370.09,0.0,0.99088,1e-05,1.68389]
[1777634359772,48.32,77372.73,0.0,0.9909,1e-05,1.68078]
[1777634362004,48.32,77372.87,0.0,0.99091,1e-05,1.68062]
[1777634362078,48.32,77373.4,0.0,0.99091,1e-05,1.67999]
[1777634362727,48.32,77373.4,0.0,0.99091,1e-05,1.67999]
[1777634362836,48.32,77373.4,0.0,0.99091,1e-05,1.67999]
[1777634362936,48.32,77373.6,0.0,0.99091,1e-05,1.67976]
[1777634370008,48.32,77374.42,0.0,0.99092,1e-05,1.67879]
[1777634370076,48.32,77376.44,0.0,0.99093,1e-05,1.67642]
[1777634370852,48.32,77379.59,0.0,0.99095,1e-05,1.67272]
[1777634371243,48.32,77379.59,0.0,0.99095,1e-05,1.67272]
[1777634371336,48.32,77379.59,0.0,0.99095,1e-05,1.67272]
[1777634376894,48.32,77383.48,0.0,0.99099,1e-05,1.66685]
[1777634378908,48.32,77389.39,0.0,0.99103,1e-05,1.65995]
[1777634379915,48.32,77396.09,0.0,0.99108,1e-05,1.65216]
[1777634382749,48.32,77398.95,0.0,0.9911,1e-05,1.64885]
[1777634382826,48.32,77398.95,0.0,0.9911,1e-05,1.64885]
[1777634382938,48.32,77399.01,0.0,0.9911,1e-05,1.64878]
[1777634383944,48.32,77402.82,0.0,0.99113,1e-05,1.64437]
[1777634388979,48.32,77400.87,0.0,0.99112,1e-05,1.64662]
[1777634390993,48.32,77405.03,0.0,0.99115,1e-05,1.64181]
[1777634392000,48.32,77409.53,0.0,0.99118,1e-05,1.63662]
[1777634397037,48.32,77411.28,0.0,0.99119,1e-05,1.63461]
[1777634402071,48.32,77421.79,0.0,0.99127,1e-05,1.62256]
[1777634403079,48.32,77421.84,0.0,0.99127,1e-05,1.6225]
[1777634405655,48.32,77422.24,0.0,0.99127,1e-05,1.62204]
[1777634405830,48.32,77422.24,0.0,0.99127,1e-05,1.62204]
[1777634410570,48.32,77421.26,0.0,0.99126,1e-05,1.62316]
[1777634411632,48.32,77421.54,0.0,0.99127,1e-05,1.62284]
[1777634411830,48.32,77421.54,0.0,0.99127,1e-05,1.62284]
[1777634411851,48.32,77421.75,0.0,0.99127,1e-05,1.6226]
[1777634413625,48.32,77422.07,0.0,0.99127,1e-05,1.62224]
[1777634413827,48.32,77422.07,0.0,0.99127,1e-05,1.62224]
[1777634419192,48.32,77418.66,0.0,0.99125,1e-05,1.62614]
[1777634420838,48.32,77418.66,0.0,0.99125,1e-05,1.62614]
[1777634421077,48.32,77418.66,0.0,0.99125,1e-05,1.62614]
[1777634420849,48.32,77418.65,0.0,0.99125,1e-05,1.62615]
[1777634422630,48.32,77418.55,0.0,0.99124,1e-05,1.62626]
[1777634422827,48.32,77418.55,0.0,0.99124,1e-05,1.62626]
[1777634425450,48.32,77418.57,0.0,0.99124,1e-05,1.62624]
[1777634425581,48.32,77418.57,0.0,0.99124,1e-05,1.62624]
[1777634425664,48.32,77419.98,0.0,0.99126,1e-05,1.62463]
[1777634427403,48.32,77420.4,0.0,0.99126,1e-05,1.62415]
[1777634427581,48.32,77420.4,0.0,0.99126,1e-05,1.62415]
[1777634433290,48.32,77421.98,0.0,0.99128,1e-05,1.62105]
[1777634434322,48.32,77421.98,0.0,0.99128,1e-05,1.62105]
[1777634434577,48.32,77421.98,0.0,0.99128,1e-05,1.62105]
[1777634434677,48.32,77422.32,0.0,0.99128,1e-05,1.62066]
[1777634435411,48.32,77422.32,0.0,0.99128,1e-05,1.62066]
[1777634435578,48.32,77422.32,0.0,0.99128,1e-05,1.62066]
[1777634440340,48.32,77437.61,0.0,0.99139,1e-05,1.60327]
[1777634441347,48.32,77441.82,0.0,0.99142,1e-05,1.59851]
[1777634442354,48.32,77442.23,0.0,0.99142,1e-05,1.59805]
[1777634444368,48.32,77438.1,0.0,0.99139,1e-05,1.60272]
[1777634447065,48.32,77437.53,0.0,0.99139,1e-05,1.60337]
[1777634447078,48.32,77437.53,0.0,0.99139,1e-05,1.60337]
[1777634447390,48.32,77436.21,0.0,0.99138,1e-05,1.60486]
[1777634448524,48.32,77436.21,0.0,0.99138,1e-05,1.60486]
[1777634448577,48.32,77436.21,0.0,0.99138,1e-05,1.60486]
[1777634454439,48.32,77436.81,0.0,0.99138,1e-05,1.60418]
[1777634458717,48.32,77436.81,0.0,0.99138,1e-05,1.60418]
[1777634458832,48.32,77436.81,0.0,0.99138,1e-05,1.60418]
[1777634458934,48.32,77436.86,0.0,0.99138,1e-05,1.60412]
[1777634460171,48.32,77437.05,0.0,0.99138,1e-05,1.60391]
[1777634460328,48.32,77437.05,0.0,0.99138,1e-05,1.60391]
[1777634462495,48.32,77441.01,0.0,0.99141,1e-05,1.59943]
[1777634467548,48.32,77440.95,0.0,0.99141,1e-05,1.5995]
[1777634472576,48.32,77440.31,0.0,0.99141,1e-05,1.60022]
[1777634474590,48.32,77445.68,0.0,0.99144,1e-05,1.59416]
[1777634475596,48.32,77450.17,0.0,0.99148,1e-05,1.58911]
[1777634477216,48.32,77451.28,0.0,0.99148,1e-05,1.58786]
[1777634477265,48.32,77451.28,0.0,0.99148,1e-05,1.58786]
[1777634477325,48.32,77451.28,0.0,0.99148,1e-05,1.58786]
[1777634477611,48.32,77455.79,0.0,0.99151,1e-05,1.5828]
[1777634480632,48.32,77461.7,0.0,0.99156,1e-05,1.5762]
[1777634482646,48.32,77465.04,0.0,0.99158,1e-05,1.57247]
[1777634483585,48.32,77465.04,0.0,0.99158,1e-05,1.57247]
[1777634483656,48.32,77465.29,0.0,0.99158,1e-05,1.57219]
[1777634485733,48.32,77466.27,0.0,0.99159,1e-05,1.5711]
[1777634485773,48.32,77499.68,0.0,0.99182,1e-05,1.53428]
[1777634486541,48.32,77499.68,0.0,0.99182,1e-05,1.53428]
[1777634486698,48.32,77543.59,0.0,0.99211,1e-05,1.48699]
[1777634487698,48.32,77557.69,0.0,0.9922,1e-05,1.47207]
[1777634488956,48.32,77557.69,0.0,0.9922,1e-05,1.47207]
[1777634488988,48.32,77561.06,0.0,0.99222,1e-05,1.46852]
[1777634491728,48.32,77568.44,0.0,0.99227,1e-05,1.45958]
[1777634495230,48.32,77567.55,0.0,0.99227,1e-05,1.46051]
[1777634495756,48.32,77568.93,0.0,0.99228,1e-05,1.45907]
[1777634496762,48.32,77577.5,0.0,0.99233,1e-05,1.45012]
[1777634497771,48.32,77580.13,0.0,0.99235,1e-05,1.44739]
[1777634499785,48.32,77570.18,0.0,0.99228,1e-05,1.45776]
[1777634500792,48.32,77570.42,0.0,0.99229,1e-05,1.45751]
[1777634501802,48.32,77566.93,0.0,0.99226,1e-05,1.46116]
[1777634502809,48.32,77561.45,0.0,0.99223,1e-05,1.46691]
[1777634505335,48.32,77560.65,0.0,0.99222,1e-05,1.46775]
[1777634505830,48.32,77558.94,0.0,0.99221,1e-05,1.46955]
[1777634508851,48.32,77554.03,0.0,0.99218,1e-05,1.47472]
[1777634510071,48.32,77554.03,0.0,0.99218,1e-05,1.47472]
[1777634510167,48.32,77552.26,0.0,0.99217,1e-05,1.47659]
[1777634514000,48.32,77550.3,0.0,0.99216,1e-05,1.47867]
[1777634514060,48.32,77549.15,0.0,0.99215,1e-05,1.47988]
[1777634516110,48.32,77550.07,0.0,0.99216,1e-05,1.47891]
[1777634515901,48.32,77536.2,0.0,0.99206,1e-05,1.49365]
[1777634516908,48.32,77520.79,0.0,0.99196,1e-05,1.51017]
[1777634517915,48.32,77509.14,0.0,0.99189,1e-05,1.52275]
[1777634518921,48.32,77508.44,0.0,0.99188,1e-05,1.52351]
[1777634519929,48.32,77504.22,0.0,0.99185,1e-05,1.5281]
[1777634522104,48.32,77501.17,0.0,0.99183,1e-05,1.53142]
[1777634522116,48.32,77497.29,0.0,0.99181,1e-05,1.53565]
[1777634522950,48.32,77493.46,0.0,0.99178,1e-05,1.53948]
[1777634525971,48.32,77489.48,0.0,0.99176,1e-05,1.54274]
[1777634528994,48.31,77500.34,0.0,0.99184,1e-05,1.52976]
[1777634530101,48.31,77500.34,0.0,0.99184,1e-05,1.52976]
[1777634530172,48.31,77502.56,0.0,0.99186,1e-05,1.527]
[1777634533022,48.3,77509.56,0.0,0.99191,1e-05,1.5184]
[1777634534029,48.3,77513.73,0.0,0.99194,1e-05,1.51358]
[1777634537050,48.29,77510.36,0.0,0.99192,1e-05,1.51628]
[1777634542085,48.29,77510.81,0.0,0.99194,1e-05,1.5142]
[1777634547120,48.28,77510.21,0.0,0.99194,1e-05,1.51328]
[1777634549134,48.27,77498.92,0.0,0.99187,1e-05,1.52488]
[1777634550094,48.27,77498.92,0.0,0.99187,1e-05,1.52488]
[1777634550141,48.27,77497.52,0.0,0.99186,1e-05,1.52607]
[1777634552155,48.27,77492.68,0.0,0.99184,1e-05,1.52943]
[1777634554095,48.27,77490.55,0.0,0.99183,1e-05,1.53141]
[1777634558198,48.26,77487.07,0.0,0.99182,1e-05,1.53348]
[1777634563233,48.25,77490.14,0.0,0.99185,1e-05,1.52841]
[1777634566254,48.24,77496.01,0.0,0.99189,1e-05,1.52103]
[1777634569274,48.24,77492.39,0.0,0.99187,1e-05,1.52399]
[1777634571289,48.23,77486.25,0.0,0.99184,1e-05,1.53002]
[1777634572296,48.23,77482.11,0.0,0.99181,1e-05,1.53421]
[1777634574310,48.23,77476.94,0.0,0.99178,1e-05,1.53917]
[1777634576324,48.22,77473.53,0.0,0.99176,1e-05,1.54221]
[1777634578086,48.22,77473.53,0.0,0.99176,1e-05,1.54221]
[1777634578142,48.22,77470.94,0.0,0.99175,1e-05,1.54434]
[1777634583372,48.21,77468.59,0.0,0.99174,1e-05,1.54509]
[1777634588408,48.2,77465.96,0.0,0.99174,1e-05,1.54614]
[1777634591429,48.19,77459.32,0.0,0.9917,1e-05,1.55235]
[1777634594283,48.19,77457.97,0.0,0.99169,1e-05,1.55307]
[1777634594333,48.19,77457.97,0.0,0.99169,1e-05,1.55307]
[1777634594450,48.19,77459.83,0.0,0.99171,1e-05,1.55063]
[1777634596463,48.18,77463.24,0.0,0.99174,1e-05,1.54611]
[1777634598946,48.18,77463.23,0.0,0.99174,1e-05,1.54575]
[1777634598950,48.18,77463.23,0.0,0.99174,1e-05,1.54575]
[1777634599077,48.18,77463.23,0.0,0.99174,1e-05,1.54575]
[1777634599098,48.18,77462.76,0.0,0.99174,1e-05,1.54553]
[1777634604520,48.17,77460.97,0.0,0.99174,1e-05,1.54564]
[1777634606638,48.16,77459.12,0.0,0.99173,1e-05,1.54731]
[1777634606685,48.16,77459.12,0.0,0.99173,1e-05,1.54731]
[1777634606829,48.16,77459.12,0.0,0.99173,1e-05,1.54731]
[1777634606909,48.16,77459.86,0.0,0.99174,1e-05,1.54575]
[1777634612965,48.15,77459.71,0.0,0.99175,1e-05,1.54319]
[1777634613076,48.15,77459.71,0.0,0.99175,1e-05,1.54319]
[1777634613177,48.15,77459.3,0.0,0.99175,1e-05,1.54291]
[1777634619013,48.14,77459.01,0.0,0.99176,1e-05,1.54177]
[1777634622124,48.13,77458.39,0.0,0.99176,1e-05,1.54173]
[1777634622134,48.13,77453.12,0.0,0.99173,1e-05,1.54645]
[1777634622659,48.13,77434.52,0.0,0.9916,1e-05,1.5671]
[1777634623666,48.13,77427.34,0.0,0.99156,1e-05,1.57475]
[1777634624673,48.12,77427.42,0.0,0.99156,1e-05,1.57425]
[1777634625668,48.12,77427.42,0.0,0.99156,1e-05,1.57425]
[1777634630714,48.11,77428.11,0.0,0.99158,1e-05,1.57095]
[1777634635750,48.1,77425.86,0.0,0.99158,1e-05,1.57139]
[1777634640784,48.09,77425.54,0.0,0.99159,1e-05,1.56929]
[1777634644166,48.08,77425.84,0.0,0.9916,1e-05,1.56814]
[1777634644325,48.08,77425.84,0.0,0.9916,1e-05,1.56814]
[1777634645596,48.08,77426.15,0.0,0.9916,1e-05,1.56698]
[1777634645831,48.08,77426.15,0.0,0.9916,1e-05,1.56698]
[1777634645930,48.07,77425.74,0.0,0.9916,1e-05,1.56704]
[1777634647690,48.07,77425.15,0.0,0.9916,1e-05,1.5673]
[1777634647830,48.07,77425.15,0.0,0.9916,1e-05,1.5673]
[1777634652410,48.06,77425.98,0.0,0.99162,1e-05,1.56438]
[1777634652526,48.06,77425.98,0.0,0.99162,1e-05,1.56438]
[1777634652580,48.06,77425.98,0.0,0.99162,1e-05,1.56438]
[1777634652869,48.06,77426.51,0.0,0.99163,1e-05,1.56339]
[1777634656257,48.06,77426.8,0.0,0.99163,1e-05,1.56228]
[1777634656330,48.06,77426.8,0.0,0.99163,1e-05,1.56228]
[1777634656502,48.05,77423.92,0.0,0.99162,1e-05,1.5651]
[1777634656577,48.05,77423.92,0.0,0.99162,1e-05,1.5651]
[1777634656897,48.05,77422.41,0.0,0.99161,1e-05,1.56639]
[1777634658910,48.05,77417.3,0.0,0.99158,1e-05,1.57131]
[1777634661404,48.04,77417.03,0.0,0.99158,1e-05,1.5708]
[1777634661578,48.04,77417.03,0.0,0.99158,1e-05,1.5708]
[1777634666966,48.03,77415.57,0.0,0.99158,1e-05,1.57]
[1777634669988,48.02,77410.84,0.0,0.99156,1e-05,1.57408]
[1777634671737,48.02,77408.88,0.0,0.99155,1e-05,1.57586]
[1777634671829,48.02,77408.88,0.0,0.99155,1e-05,1.57586]
[1777634672228,48.02,77408.88,0.0,0.99155,1e-05,1.57586]
[1777634672334,48.02,77408.88,0.0,0.99155,1e-05,1.57586]
[1777634672302,48.02,77409.02,0.0,0.99156,1e-05,1.57402]
[1777634673010,48.02,77408.79,0.0,0.99156,1e-05,1.57386]
[1777634677056,48.01,77407.39,0.0,0.99156,1e-05,1.57418]
[1777634677078,48.01,77407.39,0.0,0.99156,1e-05,1.57418]
[1777634683002,47.99,77402.34,0.0,0.99154,1e-05,1.57734]
[1777634683488,47.99,77402.11,0.0,0.99154,1e-05,1.57717]
[1777634683581,47.99,77402.11,0.0,0.99154,1e-05,1.57717]
[1777634683915,47.99,77402.11,0.0,0.99154,1e-05,1.57717]
[1777634684076,47.99,77402.11,0.0,0.99154,1e-05,1.57717]
[1777634684087,47.99,77402.15,0.0,0.99154,1e-05,1.5767]
[1777634689122,47.98,77398.76,0.0,0.99153,1e-05,1.57838]
[1777634690129,47.98,77394.38,0.0,0.9915,1e-05,1.58289]
[1777634691353,47.98,77394.38,0.0,0.9915,1e-05,1.58289]
[1777634691586,47.97,77394.24,0.0,0.9915,1e-05,1.58261]
[1777634697178,47.96,77404.69,0.0,0.99159,1e-05,1.56827]
[1777634698318,47.96,77404.69,0.0,0.99159,1e-05,1.56827]
[1777634698330,47.96,77404.69,0.0,0.99159,1e-05,1.56827]
[1777634698186,47.96,77407.76,0.0,0.99162,1e-05,1.56442]
[1777634699082,47.96,77407.76,0.0,0.99162,1e-05,1.56442]
[1777634699327,47.96,77407.76,0.0,0.99162,1e-05,1.56442]
[1777634699192,47.96,77407.79,0.0,0.99162,1e-05,1.56399]
[1777634703221,47.95,77412.49,0.0,0.99166,1e-05,1.55716]
[1777634703426,47.95,77412.49,0.0,0.99166,1e-05,1.55716]
[1777634703584,47.95,77412.49,0.0,0.99166,1e-05,1.55716]
[1777634709264,47.93,77410.71,0.0,0.99166,1e-05,1.55688]
[1777634709945,47.93,77410.71,0.0,0.99166,1e-05,1.55688]
[1777634710079,47.93,77410.71,0.0,0.99166,1e-05,1.55688]
[1777634710272,47.93,77407.67,0.0,0.99164,1e-05,1.55988]
[1777634710977,47.93,77407.67,0.0,0.99164,1e-05,1.55988]
[1777634711079,47.93,77407.67,0.0,0.99164,1e-05,1.55988]
[1777634711278,47.93,77407.95,0.0,0.99165,1e-05,1.55918]
[1777634714299,47.92,77404.44,0.0,0.99163,1e-05,1.56194]
[1777634715306,47.92,77400.38,0.0,0.99161,1e-05,1.56609]
[1777634715604,47.92,77400.38,0.0,0.99161,1e-05,1.56609]
[1777634715832,47.92,77400.38,0.0,0.99161,1e-05,1.56609]
[1777634718327,47.91,77393.66,0.0,0.99157,1e-05,1.57241]
[1777634719122,47.91,77393.66,0.0,0.99157,1e-05,1.57241]
[1777634719331,47.91,77393.66,0.0,0.99157,1e-05,1.57241]
[1777634719683,47.91,77390.68,0.0,0.99155,1e-05,1.57535]
[1777634719826,47.91,77390.68,0.0,0.99155,1e-05,1.57535]
[1777634720341,47.91,77391.42,0.0,0.99156,1e-05,1.5741]
[1777634722356,47.91,77386.79,0.0,0.99153,1e-05,1.57848]
[1777634723363,47.9,77383.7,0.0,0.99151,1e-05,1.58155]
[1777634724672,47.9,77382.77,0.0,0.9915,1e-05,1.58216]
[1777634724843,47.9,77382.77,0.0,0.9915,1e-05,1.58216]
[1777634728882,47.89,77382.39,0.0,0.99151,1e-05,1.58086]
[1777634729076,47.89,77382.39,0.0,0.99151,1e-05,1.58086]
[1777634729598,47.89,77381.78,0.0,0.99151,1e-05,1.58111]
[1777634729829,47.89,77381.78,0.0,0.99151,1e-05,1.58111]
[1777634730412,47.89,77381.59,0.0,0.99151,1e-05,1.58089]
[1777634732425,47.88,77378.75,0.0,0.9915,1e-05,1.58197]
[1777634734326,47.88,77378.75,0.0,0.9915,1e-05,1.58197]
[1777634734582,47.88,77378.52,0.0,0.99151,1e-05,1.58136]
[1777634735522,47.88,77380.23,0.0,0.99152,1e-05,1.57943]
[1777634735575,47.88,77380.23,0.0,0.99152,1e-05,1.57943]
[1777634735623,47.88,77378.9,0.0,0.99151,1e-05,1.5805]
[1777634736455,47.87,77382.43,0.0,0.99154,1e-05,1.57608]
[1777634738061,47.87,77382.43,0.0,0.99154,1e-05,1.57608]
[1777634738079,47.87,77382.43,0.0,0.99154,1e-05,1.57608]
[1777634743504,47.86,77383.85,0.0,0.99157,1e-05,1.57154]
[1777634748538,47.85,77384.01,0.0,0.99158,1e-05,1.56928]
[1777634753574,47.83,77383.55,0.0,0.99159,1e-05,1.56773]
[1777634757427,47.83,77383.73,0.0,0.9916,1e-05,1.56671]
[1777634757578,47.83,77386.53,0.0,0.99162,1e-05,1.56275]
[1777634759146,47.83,77388.98,0.0,0.99164,1e-05,1.56]
[1777634759327,47.83,77388.98,0.0,0.99164,1e-05,1.56]
[1777634759385,47.82,77391.96,0.0,0.99167,1e-05,1.55588]
[1777634764044,47.81,77392.62,0.0,0.99168,1e-05,1.55397]
[1777634764081,47.81,77392.62,0.0,0.99168,1e-05,1.55397]
[1777634764143,47.81,77396.84,0.0,0.99171,1e-05,1.5485]
[1777634764650,47.81,77402.42,0.0,0.99175,1e-05,1.5423]
[1777634770397,47.8,77402.78,0.0,0.99176,1e-05,1.54007]
[1777634770576,47.8,77402.72,0.0,0.99176,1e-05,1.53978]
[1777634770693,47.8,77395.68,0.0,0.99172,1e-05,1.5476]
[1777634772325,47.8,77395.68,0.0,0.99172,1e-05,1.5476]
[1777634772424,47.79,77394.87,0.0,0.99172,1e-05,1.54775]
[1777634772580,47.79,77394.87,0.0,0.99172,1e-05,1.54775]
[1777634774721,47.79,77391.23,0.0,0.99169,1e-05,1.55106]
[1777634779756,47.78,77389.13,0.0,0.99169,1e-05,1.55152]
[1777634781834,47.78,77389.18,0.0,0.9917,1e-05,1.55072]
[1777634781934,47.77,77386.01,0.0,0.99168,1e-05,1.55389]
[1777634783387,47.77,77386.01,0.0,0.99168,1e-05,1.55389]
[1777634783425,47.77,77382.06,0.0,0.99165,1e-05,1.55794]
[1777634783580,47.77,77382.06,0.0,0.99165,1e-05,1.55794]
[1777634784791,47.77,77377.96,0.0,0.99163,1e-05,1.56215]
[1777634785798,47.77,77374.2,0.0,0.9916,1e-05,1.56598]
[1777634787813,47.76,77366.77,0.0,0.99155,1e-05,1.57357]
[1777634789827,47.76,77364.51,0.0,0.99154,1e-05,1.5753]
[1777634792828,47.75,77364.55,0.0,0.99156,1e-05,1.57315]
[1777634793076,47.75,77364.55,0.0,0.99156,1e-05,1.57315]
[1777634798891,47.74,77364.5,0.0,0.99157,1e-05,1.57071]
[1777634800801,47.74,77365.53,0.0,0.99158,1e-05,1.56955]
[1777634800827,47.74,77365.53,0.0,0.99158,1e-05,1.56955]
[1777634800905,47.74,77365.21,0.0,0.99158,1e-05,1.5695]
[1777634805113,47.73,77364.14,0.0,0.99158,1e-05,1.56946]
[1777634805331,47.73,77364.14,0.0,0.99158,1e-05,1.56946]
[1777634808961,47.72,77360.48,0.0,0.99156,1e-05,1.57151]
[1777634811091,47.72,77358.31,0.0,0.99155,1e-05,1.57313]
[1777634811331,47.72,77358.31,0.0,0.99155,1e-05,1.57313]
[1777634811428,47.71,77357.36,0.0,0.99155,1e-05,1.57378]
[1777634811982,47.71,77361.42,0.0,0.99158,1e-05,1.56877]
[1777634813996,47.71,77364.14,0.0,0.99161,1e-05,1.56488]
[1777634815971,47.71,77364.27,0.0,0.99161,1e-05,1.56432]
[1777634816078,47.71,77364.27,0.0,0.99161,1e-05,1.56432]
[1777634816180,47.7,77367.49,0.0,0.99163,1e-05,1.5603]
[1777634817689,47.7,77368.89,0.0,0.99165,1e-05,1.55833]
[1777634817832,47.7,77368.89,0.0,0.99165,1e-05,1.55833]
[1777634822579,47.69,77369.85,0.0,0.99166,1e-05,1.55528]
[1777634822828,47.69,77369.85,0.0,0.99166,1e-05,1.55528]
[1777634823059,47.69,77368.88,0.0,0.99166,1e-05,1.55598]
[1777634826840,47.68,77367.26,0.0,0.99166,1e-05,1.55661]
[1777634827077,47.68,77367.26,0.0,0.99166,1e-05,1.55661]
[1777634830744,47.67,77369.77,0.0,0.99168,1e-05,1.55222]
[1777634830829,47.67,77369.77,0.0,0.99168,1e-05,1.55222]
[1777634831115,47.67,77370.66,0.0,0.99169,1e-05,1.55083]
[1777634832521,47.67,77370.66,0.0,0.99169,1e-05,1.55083]
[1777634832576,47.67,77371.62,0.0,0.9917,1e-05,1.54938]
[1777634838164,47.66,77370.53,0.0,0.99171,1e-05,1.54832]
[1777634843203,47.65,77366.01,0.0,0.99169,1e-05,1.55149]
[1777634844210,47.64,77363.06,0.0,0.99167,1e-05,1.55441]
[1777634844670,47.64,77363.06,0.0,0.99167,1e-05,1.55441]
[1777634844833,47.64,77363.06,0.0,0.99167,1e-05,1.55441]
[1777634845217,47.64,77364.86,0.0,0.99168,1e-05,1.552]
[1777634848605,47.64,77365.2,0.0,0.99169,1e-05,1.55047]
[1777634848825,47.64,77365.2,0.0,0.99169,1e-05,1.55047]
[1777634851259,47.63,77361.03,0.0,0.99168,1e-05,1.55274]
[1777634852266,47.63,77358.26,0.0,0.99166,1e-05,1.55546]
[1777634854083,47.62,77358.5,0.0,0.99167,1e-05,1.5548]
[1777634854324,47.62,77358.5,0.0,0.99167,1e-05,1.5548]
[1777634854425,47.62,77357.71,0.0,0.99166,1e-05,1.55529]
[1777634855243,47.62,77357.71,0.0,0.99166,1e-05,1.55529]
[1777634855325,47.62,77357.71,0.0,0.99166,1e-05,1.55529]
[1777634861116,47.61,77356.75,0.0,0.99167,1e-05,1.55402]
[1777634861326,47.61,77356.75,0.0,0.99167,1e-05,1.55402]
[1777634861329,47.61,77356.14,0.0,0.99167,1e-05,1.55432]
[1777634863266,47.61,77356.24,0.0,0.99167,1e-05,1.55382]
[1777634863327,47.61,77356.24,0.0,0.99167,1e-05,1.55382]
[1777634867371,47.6,77352.81,0.0,0.99166,1e-05,1.55572]
[1777634870393,47.59,77350.25,0.0,0.99165,1e-05,1.55743]
[1777634871330,47.59,77350.25,0.0,0.99165,1e-05,1.55743]
[1777634871399,47.59,77348.0,0.0,0.99163,1e-05,1.55957]
[1777634871582,47.59,77348.0,0.0,0.99163,1e-05,1.55957]
[1777634872407,47.58,77348.18,0.0,0.99164,1e-05,1.55897]
[1777634873198,47.58,77348.18,0.0,0.99164,1e-05,1.55897]
[1777634873327,47.58,77348.18,0.0,0.99164,1e-05,1.55897]
[1777634878449,47.57,77347.7,0.0,0.99165,1e-05,1.55715]
[1777634883484,47.56,77347.97,0.0,0.99166,1e-05,1.55491]
[1777634886798,47.55,77347.91,0.0,0.99167,1e-05,1.55382]
[1777634886832,47.55,77347.91,0.0,0.99167,1e-05,1.55382]
[1777634887512,47.55,77348.16,0.0,0.99167,1e-05,1.55316]
[1777634890281,47.55,77348.53,0.0,0.99168,1e-05,1.55198]
[1777634890326,47.55,77348.53,0.0,0.99168,1e-05,1.55198]
[1777634891999,47.54,77347.59,0.0,0.99168,1e-05,1.55228]
[1777634892078,47.54,77347.59,0.0,0.99168,1e-05,1.55228]
[1777634892547,47.54,77347.47,0.0,0.99168,1e-05,1.55204]
[1777634897582,47.53,77347.66,0.0,0.99169,1e-05,1.54995]
[1777634897886,47.53,77347.66,0.0,0.99169,1e-05,1.54995]
[1777634898075,47.53,77347.66,0.0,0.99169,1e-05,1.54995]
[1777634903624,47.52,77347.15,0.0,0.9917,1e-05,1.5483]
[1777634908704,47.51,77347.31,0.0,0.99171,1e-05,1.54666]
[1777634908826,47.51,77347.31,0.0,0.99171,1e-05,1.54666]
[1777634908923,47.51,77347.13,0.0,0.99171,1e-05,1.5465]
[1777634909666,47.51,77344.25,0.0,0.9917,1e-05,1.54937]
[1777634912468,47.51,77344.59,0.0,0.9917,1e-05,1.54862]
[1777634912575,47.51,77344.59,0.0,0.9917,1e-05,1.54862]
[1777634917062,47.5,77343.3,0.0,0.99171,1e-05,1.54701]
[1777634917081,47.5,77343.3,0.0,0.99171,1e-05,1.54701]
[1777634918728,47.49,77339.52,0.0,0.99169,1e-05,1.55017]
[1777634919834,47.49,77339.52,0.0,0.99169,1e-05,1.55017]
[1777634919935,47.49,77339.21,0.0,0.99169,1e-05,1.55016]
[1777634920953,47.49,77339.21,0.0,0.99169,1e-05,1.55016]
[1777634921077,47.49,77339.21,0.0,0.99169,1e-05,1.55016]
[1777634923764,47.48,77336.24,0.0,0.99168,1e-05,1.55205]
[1777634927201,47.48,77336.05,0.0,0.99168,1e-05,1.55153]
[1777634927328,47.48,77336.05,0.0,0.99168,1e-05,1.55153]
[1777634930813,47.47,77330.19,0.0,0.99165,1e-05,1.55633]
[1777634931829,47.47,77330.19,0.0,0.99165,1e-05,1.55633]
[1777634932076,47.47,77330.19,0.0,0.99165,1e-05,1.55633]
[1777634933402,47.46,77330.18,0.0,0.99166,1e-05,1.55561]
[1777634933429,47.46,77333.0,0.0,0.99168,1e-05,1.55208]
[1777634934840,47.46,77338.52,0.0,0.99172,1e-05,1.54552]
[1777634935814,47.46,77338.52,0.0,0.99172,1e-05,1.54552]
[1777634935833,47.46,77338.52,0.0,0.99172,1e-05,1.54552]
[1777634935848,47.46,77338.49,0.0,0.99172,1e-05,1.54522]
[1777634940883,47.45,77338.44,0.0,0.99173,1e-05,1.54357]
[1777634946387,47.44,77339.61,0.0,0.99175,1e-05,1.54092]
[1777634947832,47.44,77341.9,0.0,0.99177,1e-05,1.5377]
[1777634947931,47.44,77342.61,0.0,0.99177,1e-05,1.53658]
[1777634950201,47.43,77342.22,0.0,0.99177,1e-05,1.53669]
[1777634950327,47.43,77342.22,0.0,0.99177,1e-05,1.53669]
[1777634955987,47.42,77343.14,0.0,0.99179,1e-05,1.53343]
[1777634961025,47.41,77346.88,0.0,0.99183,1e-05,1.5277]
[1777634963353,47.41,77347.38,0.0,0.99183,1e-05,1.52684]
[1777634963575,47.41,77347.38,0.0,0.99183,1e-05,1.52684]
[1777634966692,47.4,77351.77,0.0,0.99187,1e-05,1.52077]
[1777634966830,47.4,77351.77,0.0,0.99187,1e-05,1.52077]
[1777634967067,47.4,77351.81,0.0,0.99187,1e-05,1.52043]
[1777634972104,47.4,77355.4,0.0,0.99191,1e-05,1.51378]
[1777634973111,47.39,77360.3,0.0,0.99195,1e-05,1.50782]
[1777634977228,47.39,77360.55,0.0,0.99196,1e-05,1.50673]
[1777634977327,47.39,77360.55,0.0,0.99196,1e-05,1.50673]
[1777634983181,47.38,77360.33,0.0,0.99197,1e-05,1.50509]
[1777634987008,47.37,77362.26,0.0,0.99198,1e-05,1.50217]
[1777634987082,47.37,77362.26,0.0,0.99198,1e-05,1.50217]
[1777634988362,47.37,77362.24,0.0,0.99199,1e-05,1.50193]
[1777634988578,47.37,77362.24,0.0,0.99199,1e-05,1.50193]
[1777634988679,47.37,77361.98,0.0,0.99199,1e-05,1.50195]
[1777634994258,47.36,77361.15,0.0,0.99199,1e-05,1.50127]
[1777634999293,47.35,77362.52,0.0,0.99201,1e-05,1.49845]
[1777635001253,47.35,77362.4,0.0,0.99201,1e-05,1.49832]
[1777635001334,47.35,77362.4,0.0,0.99201,1e-05,1.49832]
[1777635004067,47.35,77364.96,0.0,0.99203,1e-05,1.49474]
[1777635009367,47.34,77367.57,0.0,0.99206,1e-05,1.49038]
[1777635010476,47.34,77367.57,0.0,0.99206,1e-05,1.49038]
[1777635010581,47.34,77367.57,0.0,0.99206,1e-05,1.49038]
[1777635011600,47.34,77369.4,0.0,0.99207,1e-05,1.48814]
[1777635011654,47.34,77369.78,0.0,0.99207,1e-05,1.48749]
[1777635011829,47.34,77369.78,0.0,0.99207,1e-05,1.48749]
[1777635016417,47.33,77375.4,0.0,0.99212,1e-05,1.48021]
[1777635018431,47.33,77390.89,0.0,0.99222,1e-05,1.46305]
[1777635019437,47.33,77396.57,0.0,0.99226,1e-05,1.45677]
[1777635024395,47.32,77393.47,0.0,0.99225,1e-05,1.45934]
[1777635024578,47.32,77393.47,0.0,0.99225,1e-05,1.45934]
[1777635030370,47.32,77396.75,0.0,0.99228,1e-05,1.45469]
[1777635032255,47.31,77398.03,0.0,0.99229,1e-05,1.45177]
[1777635032332,47.31,77398.03,0.0,0.99229,1e-05,1.45177]
[1777635033179,47.31,77398.03,0.0,0.99229,1e-05,1.45159]
[1777635033331,47.31,77398.03,0.0,0.99229,1e-05,1.45159]
[1777635033536,47.31,77397.99,0.0,0.99229,1e-05,1.45146]
[1777635038571,47.31,77398.31,0.0,0.9923,1e-05,1.45025]
[1777635041442,47.31,77395.22,0.0,0.99228,1e-05,1.4532]
[1777635041582,47.31,77395.22,0.0,0.99228,1e-05,1.4532]
[1777635042343,47.3,77395.99,0.0,0.99229,1e-05,1.4522]
[1777635042576,47.3,77395.99,0.0,0.99229,1e-05,1.4522]
[1777635042599,47.3,77396.28,0.0,0.99229,1e-05,1.45172]
[1777635048641,47.3,77396.83,0.0,0.9923,1e-05,1.45011]
[1777635053485,47.29,77399.12,0.0,0.99232,1e-05,1.447]
[1777635053581,47.29,77399.12,0.0,0.99232,1e-05,1.447]
[1777635058711,47.29,77400.61,0.0,0.99234,1e-05,1.44446]
[1777635063745,47.28,77401.93,0.0,0.99235,1e-05,1.44228]
[1777635065759,47.28,77407.42,0.0,0.99239,1e-05,1.43617]
[1777635067200,47.28,77407.42,0.0,0.99239,1e-05,1.43617]
[1777635067326,47.28,77407.42,0.0,0.99239,1e-05,1.43617]
[1777635068259,47.28,77407.76,0.0,0.99239,1e-05,1.43553]
[1777635068330,47.28,77407.76,0.0,0.99239,1e-05,1.43553]
[1777635068428,47.28,77407.76,0.0,0.99239,1e-05,1.4354]
[1777635069751,47.28,77407.76,0.0,0.99239,1e-05,1.4354]
[1777635076839,47.27,77399.5,0.0,0.99234,1e-05,1.44309]
[1777635078497,47.27,77399.5,0.0,0.99234,1e-05,1.44309]
[1777635078577,47.27,77399.5,0.0,0.99234,1e-05,1.44309]
[1777635083828,47.27,77396.64,0.0,0.99233,1e-05,1.44528]
[1777635084076,47.27,77396.64,0.0,0.99233,1e-05,1.44528]
[1777635084726,47.27,77396.64,0.0,0.99233,1e-05,1.44528]
[1777635084835,47.27,77396.5,0.0,0.99233,1e-05,1.44528]
[1777635084894,47.27,77396.6,0.0,0.99233,1e-05,1.44503]
[1777635089930,47.26,77396.87,0.0,0.99234,1e-05,1.44402]
[1777635092369,47.26,77396.98,0.0,0.99234,1e-05,1.44377]
[1777635092577,47.26,77396.98,0.0,0.99234,1e-05,1.44377]
[1777635097986,47.26,77394.28,0.0,0.99233,1e-05,1.44448]
[1777635099066,47.26,77394.28,0.0,0.99233,1e-05,1.44448]
[1777635099093,47.26,77394.28,0.0,0.99233,1e-05,1.44448]
[1777635099167,47.26,77394.23,0.0,0.99233,1e-05,1.44439]
[1777635100021,47.26,77394.23,0.0,0.99233,1e-05,1.44439]
[1777635100076,47.26,77394.23,0.0,0.99233,1e-05,1.44439]
[1777635100178,47.26,77400.69,0.0,0.99238,1e-05,1.4374]
[1777635102014,47.25,77403.74,0.0,0.9924,1e-05,1.43393]
[1777635105552,47.25,77402.59,0.0,0.99239,1e-05,1.43491]
[1777635105576,47.25,77402.59,0.0,0.99239,1e-05,1.43491]
[1777635105959,47.25,77401.84,0.0,0.99239,1e-05,1.43548]
[1777635106083,47.25,77401.84,0.0,0.99239,1e-05,1.43548]
[1777635106179,47.25,77402.44,0.0,0.99239,1e-05,1.43484]
[1777635112084,47.25,77394.4,0.0,0.99235,1e-05,1.44269]
[1777635113145,47.25,77394.4,0.0,0.99235,1e-05,1.44269]
[1777635113330,47.25,77394.4,0.0,0.99235,1e-05,1.44269]
[1777635113338,47.25,77389.52,0.0,0.99231,1e-05,1.44765]
[1777635118126,47.24,77385.89,0.0,0.99229,1e-05,1.45097]
[1777635120984,47.24,77386.17,0.0,0.9923,1e-05,1.45038]
[1777635121075,47.24,77386.17,0.0,0.9923,1e-05,1.45038]
[1777635122144,47.24,77386.35,0.0,0.9923,1e-05,1.45005]
[1777635122329,47.24,77386.35,0.0,0.9923,1e-05,1.45005]
[1777635122430,47.24,77386.31,0.0,0.9923,1e-05,1.4498]
[1777635128637,47.24,77383.45,0.0,0.99229,1e-05,1.45227]
[1777635128830,47.23,77383.22,0.0,0.99229,1e-05,1.45221]
[1777635133232,47.23,77387.42,0.0,0.99232,1e-05,1.4471]
[1777635134394,47.23,77387.42,0.0,0.99232,1e-05,1.4471]
[1777635134577,47.23,77387.42,0.0,0.99232,1e-05,1.4471]
[1777635135255,47.23,77388.6,0.0,0.99233,1e-05,1.44554]
[1777635135332,47.23,77388.6,0.0,0.99233,1e-05,1.44554]
[1777635135348,47.23,77388.51,0.0,0.99233,1e-05,1.44549]
[1777635141288,47.22,77386.75,0.0,0.99232,1e-05,1.44647]
[1777635147331,47.22,77386.64,0.0,0.99233,1e-05,1.44567]
[1777635150658,47.22,77383.67,0.0,0.99231,1e-05,1.44854]
[1777635150826,47.22,77383.67,0.0,0.99231,1e-05,1.44854]
[1777635156226,47.21,77387.46,0.0,0.99235,1e-05,1.44238]
[1777635156334,47.21,77387.46,0.0,0.99235,1e-05,1.44238]
[1777635156971,47.21,77387.79,0.0,0.99235,1e-05,1.44188]
[1777635157083,47.21,77387.79,0.0,0.99235,1e-05,1.44188]
[1777635157400,47.21,77387.66,0.0,0.99235,1e-05,1.44188]
[1777635160422,47.21,77391.39,0.0,0.99238,1e-05,1.43748]
[1777635162134,47.21,77392.07,0.0,0.99238,1e-05,1.43662]
[1777635162330,47.21,77392.07,0.0,0.99238,1e-05,1.43662]
[1777635167471,47.2,77393.84,0.0,0.9924,1e-05,1.43395]
[1777635171076,47.2,77391.06,0.0,0.99238,1e-05,1.43649]
[1777635171325,47.2,77391.06,0.0,0.99238,1e-05,1.43649]
[1777635172185,47.2,77388.3,0.0,0.99236,1e-05,1.43928]
[1777635172331,47.2,77388.3,0.0,0.99236,1e-05,1.43928]
[1777635172505,47.2,77385.59,0.0,0.99235,1e-05,1.44202]
[1777635177542,47.19,77385.35,0.0,0.99235,1e-05,1.44151]
[1777635180210,47.19,77385.24,0.0,0.99235,1e-05,1.44132]
[1777635180324,47.19,77385.24,0.0,0.99235,1e-05,1.44132]
[1777635185600,47.19,77385.36,0.0,0.99236,1e-05,1.44027]
[1777635190635,47.18,77385.27,0.0,0.99236,1e-05,1.43962]
[1777635195670,47.18,77385.28,0.0,0.99237,1e-05,1.43888]
[1777635200705,47.17,77384.81,0.0,0.99237,1e-05,1.43866]
[1777635205828,47.17,77383.2,0.0,0.99236,1e-05,1.43981]
[1777635212055,47.16,77382.31,0.0,0.99237,1e-05,1.43858]
[1777635212085,47.16,77382.31,0.0,0.99237,1e-05,1.43858]
[1777635213796,47.16,77382.66,0.0,0.99237,1e-05,1.43793]
[1777635215248,47.16,77382.23,0.0,0.99237,1e-05,1.43825]
[1777635215329,47.16,77382.23,0.0,0.99237,1e-05,1.43825]
[1777635220845,47.16,77382.58,0.0,0.99238,1e-05,1.43708]
[1777635225880,47.15,77381.28,0.0,0.99237,1e-05,1.4378]
[1777635226663,47.15,77381.28,0.0,0.99237,1e-05,1.4378]
[1777635226832,47.15,77381.28,0.0,0.99237,1e-05,1.4378]
[1777635227474,47.15,77381.18,0.0,0.99237,1e-05,1.43778]
[1777635227578,47.15,77381.18,0.0,0.99237,1e-05,1.43778]
[1777635227893,47.15,77381.39,0.0,0.99237,1e-05,1.43742]
[1777635232928,47.15,77381.43,0.0,0.99238,1e-05,1.43686]
[1777635236096,47.15,77381.39,0.0,0.99238,1e-05,1.43651]
[1777635236329,47.15,77381.39,0.0,0.99238,1e-05,1.43651]
[1777635238493,47.15,77387.04,0.0,0.99242,1e-05,1.43027]
[1777635238584,47.15,77387.04,0.0,0.99242,1e-05,1.43027]
[1777635238594,47.14,77387.04,0.0,0.99242,1e-05,1.43004]
[1777635243792,47.14,77387.02,0.0,0.99242,1e-05,1.42984]
[1777635243830,47.14,77387.02,0.0,0.99242,1e-05,1.42984]
[1777635247977,47.14,77384.53,0.0,0.99241,1e-05,1.43178]
[1777635248082,47.14,77384.53,0.0,0.99241,1e-05,1.43178]
[1777635248391,47.14,77384.53,0.0,0.99241,1e-05,1.43178]
[1777635248581,47.14,77384.53,0.0,0.99241,1e-05,1.43178]
[1777635248666,47.14,77382.34,0.0,0.9924,1e-05,1.43386]
[1777635252532,47.14,77382.08,0.0,0.99239,1e-05,1.43388]
[1777635252576,47.14,77382.08,0.0,0.99239,1e-05,1.43388]
[1777635258104,47.13,77379.25,0.0,0.99238,1e-05,1.43599]
[1777635259835,47.13,77379.25,0.0,0.99238,1e-05,1.43599]
[1777635260076,47.13,77379.22,0.0,0.99238,1e-05,1.43576]
[1777635261156,47.13,77377.1,0.0,0.99237,1e-05,1.43802]
[1777635261269,47.13,77377.1,0.0,0.99237,1e-05,1.43802]
[1777635261366,47.13,77376.58,0.0,0.99237,1e-05,1.43844]
[1777635262133,47.13,77372.65,0.0,0.99234,1e-05,1.44249]
[1777635263394,47.13,77372.65,0.0,0.99234,1e-05,1.44249]
[1777635263578,47.13,77372.65,0.0,0.99234,1e-05,1.44249]
[1777635263624,47.13,77365.7,0.0,0.9923,1e-05,1.44962]
[1777635267688,47.13,77362.57,0.0,0.99228,1e-05,1.45265]
[1777635267828,47.13,77362.57,0.0,0.99228,1e-05,1.45265]
[1777635267928,47.12,77362.06,0.0,0.99228,1e-05,1.45286]
[1777635273211,47.12,77361.2,0.0,0.99228,1e-05,1.45176]
[1777635274653,47.12,77361.2,0.0,0.99228,1e-05,1.45176]
[1777635274824,47.12,77361.2,0.0,0.99228,1e-05,1.45176]
[1777635278507,47.11,77359.2,0.0,0.99227,1e-05,1.45323]
[1777635278574,47.11,77359.2,0.0,0.99227,1e-05,1.45323]
[1777635278682,47.11,77359.2,0.0,0.99227,1e-05,1.45323]
[1777635278829,47.11,77359.2,0.0,0.99227,1e-05,1.45323]
[1777635278907,47.11,77360.07,0.0,0.99228,1e-05,1.45196]
[1777635281827,47.11,77361.8,0.0,0.99229,1e-05,1.44994]
[1777635281905,47.11,77365.22,0.0,0.99232,1e-05,1.44595]
[1777635287309,47.11,77364.89,0.0,0.99232,1e-05,1.44552]
[1777635290905,47.1,77364.98,0.0,0.99232,1e-05,1.44511]
[1777635291083,47.1,77364.41,0.0,0.99232,1e-05,1.44557]
[1777635291524,47.1,77364.76,0.0,0.99233,1e-05,1.44488]
[1777635296551,47.1,77364.81,0.0,0.99233,1e-05,1.44404]
[1777635297826,47.1,77364.81,0.0,0.99233,1e-05,1.44404]
[1777635303421,47.09,77366.29,0.0,0.99235,1e-05,1.44153]
[1777635304954,47.09,77366.29,0.0,0.99235,1e-05,1.44153]
[1777635305086,47.09,77367.76,0.0,0.99236,1e-05,1.4398]
[1777635305835,47.09,77367.76,0.0,0.99236,1e-05,1.4398]
[1777635305872,47.09,77367.19,0.0,0.99235,1e-05,1.44011]
[1777635310097,47.09,77366.3,0.0,0.99235,1e-05,1.44046]
[1777635317518,47.08,77366.08,0.0,0.99236,1e-05,1.43947]
[1777635318731,47.08,77366.08,0.0,0.99236,1e-05,1.43947]
[1777635318832,47.08,77366.08,0.0,0.99236,1e-05,1.43947]
[1777635318929,47.08,77365.87,0.0,0.99236,1e-05,1.43954]
[1777635320023,47.08,77366.42,0.0,0.99236,1e-05,1.43881]
[1777635320075,47.08,77366.42,0.0,0.99236,1e-05,1.43881]
[1777635325075,47.07,77363.81,0.0,0.99235,1e-05,1.44083]
[1777635325328,47.07,77363.81,0.0,0.99235,1e-05,1.44083]
[1777635325575,47.07,77361.99,0.0,0.99234,1e-05,1.44262]
[1777635326366,47.07,77361.99,0.0,0.99234,1e-05,1.44262]
[1777635326576,47.07,77361.99,0.0,0.99234,1e-05,1.44262]
[1777635331617,47.07,77360.67,0.0,0.99234,1e-05,1.44187]
[1777635332121,47.07,77360.67,0.0,0.99234,1e-05,1.44187]
[1777635332331,47.07,77360.67,0.0,0.99234,1e-05,1.44187]
[1777635332880,47.07,77360.16,0.0,0.99234,1e-05,1.44226]
[1777635334730,47.06,77359.62,0.0,0.99234,1e-05,1.44268]
[1777635334833,47.06,77359.62,0.0,0.99234,1e-05,1.44268]
[1777635340683,47.06,77356.75,0.0,0.99233,1e-05,1.44461]
[1777635345718,47.05,77353.77,0.0,0.99231,1e-05,1.44699]
[1777635348316,47.05,77352.8,0.0,0.99231,1e-05,1.4477]
[1777635348331,47.05,77352.8,0.0,0.99231,1e-05,1.4477]
[1777635348739,47.05,77352.88,0.0,0.99231,1e-05,1.44745]
[1777635350258,47.05,77352.88,0.0,0.99231,1e-05,1.44745]
[1777635350326,47.05,77352.88,0.0,0.99231,1e-05,1.44745]
[1777635353774,47.05,77346.42,0.0,0.99227,1e-05,1.45356]
[1777635355788,47.04,77342.68,0.0,0.99225,1e-05,1.45724]
[1777635356584,47.04,77342.68,0.0,0.99225,1e-05,1.45724]
[1777635356835,47.04,77342.68,0.0,0.99225,1e-05,1.45724]
[1777635356843,47.04,77342.05,0.0,0.99224,1e-05,1.45774]
[1777635357955,47.04,77342.05,0.0,0.99224,1e-05,1.45774]
[1777635358077,47.04,77340.79,0.0,0.99224,1e-05,1.45892]
[1777635363478,47.04,77340.87,0.0,0.99224,1e-05,1.45795]
[1777635364852,47.04,77337.07,0.0,0.99222,1e-05,1.4617]
[1777635366496,47.03,77335.79,0.0,0.99221,1e-05,1.46291]
[1777635366577,47.03,77335.79,0.0,0.99221,1e-05,1.46291]
[1777635366866,47.03,77334.67,0.0,0.99221,1e-05,1.46394]
[1777635368360,47.03,77334.08,0.0,0.9922,1e-05,1.46439]
[1777635368577,47.03,77334.08,0.0,0.9922,1e-05,1.46439]
[1777635373915,47.03,77334.73,0.0,0.99221,1e-05,1.46258]
[1777635376855,47.02,77337.22,0.0,0.99223,1e-05,1.45953]
[1777635376936,47.02,77337.24,0.0,0.99223,1e-05,1.45933]
[1777635377078,47.02,77337.24,0.0,0.99223,1e-05,1.45933]
[1777635377943,47.02,77338.05,0.0,0.99224,1e-05,1.45828]
[1777635378950,47.02,77341.94,0.0,0.99227,1e-05,1.45391]
[1777635379494,47.02,77341.94,0.0,0.99227,1e-05,1.45391]
[1777635379579,47.02,77341.94,0.0,0.99227,1e-05,1.45391]
[1777635384992,47.02,77340.69,0.0,0.99227,1e-05,1.45423]
[1777635385423,47.02,77340.69,0.0,0.99227,1e-05,1.45423]
[1777635385583,47.02,77340.69,0.0,0.99227,1e-05,1.45423]
[1777635385998,47.01,77340.47,0.0,0.99226,1e-05,1.4543]
[1777635387591,47.01,77340.22,0.0,0.99226,1e-05,1.45439]
[1777635387828,47.01,77340.22,0.0,0.99226,1e-05,1.45439]
[1777635393048,47.01,77340.69,0.0,0.99228,1e-05,1.45165]
[1777635395236,47.01,77340.94,0.0,0.99228,1e-05,1.45104]
[1777635395331,47.01,77340.94,0.0,0.99228,1e-05,1.45104]
[1777635396069,47.0,77340.73,0.0,0.99228,1e-05,1.4511]
[1777635396881,47.0,77340.73,0.0,0.99228,1e-05,1.4511]
[1777635397081,47.0,77340.73,0.0,0.99228,1e-05,1.4511]
[1777635402112,47.0,77341.4,0.0,0.99229,1e-05,1.44935]
[1777635407146,46.99,77342.55,0.0,0.99231,1e-05,1.44728]
[1777635411589,46.99,77342.66,0.0,0.99231,1e-05,1.44666]
[1777635411833,46.99,77342.66,0.0,0.99231,1e-05,1.44666]
[1777635411930,46.99,77342.39,0.0,0.99231,1e-05,1.44662]
[1777635412809,46.99,77342.39,0.0,0.99231,1e-05,1.44662]
[1777635412834,46.99,77342.39,0.0,0.99231,1e-05,1.44662]
[1777635414769,46.99,77341.66,0.0,0.99231,1e-05,1.44723]
[1777635419237,46.98,77341.69,0.0,0.99231,1e-05,1.44636]
[1777635419325,46.98,77341.69,0.0,0.99231,1e-05,1.44636]
[1777635420031,46.98,77341.69,0.0,0.99231,1e-05,1.44636]
[1777635420082,46.98,77341.69,0.0,0.99231,1e-05,1.44636]
[1777635420036,46.98,77341.16,0.0,0.99231,1e-05,1.44659]
[1777635425272,46.98,77341.29,0.0,0.99232,1e-05,1.44561]
[1777635426703,46.98,77341.29,0.0,0.99232,1e-05,1.44561]
[1777635426833,46.98,77341.29,0.0,0.99232,1e-05,1.44561]
[1777635426934,46.98,77341.6,0.0,0.99232,1e-05,1.44494]
[1777635428350,46.98,77341.47,0.0,0.99232,1e-05,1.44508]
[1777635428579,46.98,77341.47,0.0,0.99232,1e-05,1.44508]
[1777635435343,46.97,77342.15,0.0,0.99233,1e-05,1.44303]
[1777635436567,46.97,77342.15,0.0,0.99233,1e-05,1.44303]
[1777635436578,46.97,77342.15,0.0,0.99233,1e-05,1.44303]
[1777635436792,46.97,77342.58,0.0,0.99234,1e-05,1.44224]
[1777635439119,46.97,77344.59,0.0,0.99235,1e-05,1.44009]
[1777635439327,46.97,77346.45,0.0,0.99236,1e-05,1.43794]
[1777635439371,46.96,77349.32,0.0,0.99238,1e-05,1.43473]
[1777635444406,46.96,77350.72,0.0,0.9924,1e-05,1.43252]
[1777635446905,46.96,77350.78,0.0,0.9924,1e-05,1.43231]
[1777635447078,46.96,77350.78,0.0,0.9924,1e-05,1.43231]
[1777635447132,46.96,77350.56,0.0,0.9924,1e-05,1.43227]
[1777635448574,46.96,77350.56,0.0,0.9924,1e-05,1.43227]
[1777635448831,46.96,77350.56,0.0,0.9924,1e-05,1.43227]
[1777635454476,46.95,77351.58,0.0,0.99242,1e-05,1.42904]
[1777635456802,46.95,77351.15,0.0,0.99241,1e-05,1.42936]
[1777635456826,46.95,77351.15,0.0,0.99241,1e-05,1.42936]
[1777635457101,46.95,77350.86,0.0,0.99241,1e-05,1.42941]
[1777635458599,46.95,77350.57,0.0,0.99241,1e-05,1.42972]
[1777635458831,46.95,77350.57,0.0,0.99241,1e-05,1.42972]
[1777635464545,46.95,77351.56,0.0,0.99242,1e-05,1.42776]
[1777635465792,46.95,77351.56,0.0,0.99242,1e-05,1.42776]
[1777635465827,46.95,77351.56,0.0,0.99242,1e-05,1.42776]
[1777635465951,46.94,77351.99,0.0,0.99243,1e-05,1.42705]
[1777635467484,46.94,77352.56,0.0,0.99243,1e-05,1.42645]
[1777635467690,46.94,77352.56,0.0,0.99243,1e-05,1.42645]
[1777635467830,46.94,77352.56,0.0,0.99243,1e-05,1.42645]
[1777635473609,46.94,77350.45,0.0,0.99242,1e-05,1.42781]
[1777635475461,46.94,77350.65,0.0,0.99243,1e-05,1.42747]
[1777635475576,46.94,77350.65,0.0,0.99243,1e-05,1.42747]
[1777635475623,46.94,77350.85,0.0,0.99243,1e-05,1.42701]
[1777635477675,46.94,77352.88,0.0,0.99244,1e-05,1.42473]
[1777635477832,46.94,77352.88,0.0,0.99244,1e-05,1.42473]
[1777635481964,46.93,77354.81,0.0,0.99246,1e-05,1.4222]
[1777635482076,46.93,77354.81,0.0,0.99246,1e-05,1.4222]
[1777635482177,46.93,77358.85,0.0,0.99248,1e-05,1.41782]
[1777635483839,46.93,77360.84,0.0,0.9925,1e-05,1.41561]
[1777635484080,46.93,77360.84,0.0,0.9925,1e-05,1.41561]
[1777635489723,46.93,77359.95,0.0,0.9925,1e-05,1.41583]
[1777635492108,46.93,77359.82,0.0,0.9925,1e-05,1.41586]
[1777635492326,46.93,77359.71,0.0,0.9925,1e-05,1.41587]
[1777635495437,46.92,77359.02,0.0,0.99249,1e-05,1.41629]
[1777635495581,46.92,77359.02,0.0,0.99249,1e-05,1.41629]
[1777635495766,46.92,77358.1,0.0,0.99249,1e-05,1.41715]
[1777635500823,46.92,77357.62,0.0,0.99249,1e-05,1.41723]
[1777635501082,46.92,77357.62,0.0,0.99249,1e-05,1.41723]
[1777635506129,46.92,77358.18,0.0,0.9925,1e-05,1.4161]
[1777635506180,46.92,77357.39,0.0,0.99249,1e-05,1.41683]
[1777635506326,46.92,77357.39,0.0,0.99249,1e-05,1.41683]
[1777635506842,46.92,77357.28,0.0,0.99249,1e-05,1.41683]
[1777635507708,46.92,77357.28,0.0,0.99249,1e-05,1.41683]
[1777635507828,46.92,77357.28,0.0,0.99249,1e-05,1.41683]
[1777635512884,46.91,77357.53,0.0,0.9925,1e-05,1.41476]
[1777635517919,46.91,77357.36,0.0,0.9925,1e-05,1.41442]
[1777635519195,46.91,77357.36,0.0,0.9925,1e-05,1.41442]
[1777635519325,46.91,77357.02,0.0,0.9925,1e-05,1.41467]
[1777635519374,46.91,77357.02,0.0,0.9925,1e-05,1.41467]
[1777635519576,46.91,77357.02,0.0,0.9925,1e-05,1.41467]
[1777635519933,46.91,77356.88,0.0,0.9925,1e-05,1.41472]
[1777635524968,46.91,77356.97,0.0,0.99251,1e-05,1.41411]
[1777635528959,46.9,77357.13,0.0,0.99251,1e-05,1.41364]
[1777635529074,46.9,77357.13,0.0,0.99251,1e-05,1.41364]
[1777635529176,46.9,77358.73,0.0,0.99252,1e-05,1.41185]
[1777635531148,46.9,77358.69,0.0,0.99252,1e-05,1.4118]
[1777635531325,46.9,77358.73,0.0,0.99252,1e-05,1.41166]
[1777635537054,46.9,77358.77,0.0,0.99252,1e-05,1.41104]
[1777635542089,46.9,77358.42,0.0,0.99253,1e-05,1.41093]
[1777635543370,46.9,77358.28,0.0,0.99252,1e-05,1.41098]
[1777635543577,46.9,77358.28,0.0,0.99252,1e-05,1.41098]
[1777635544103,46.9,77359.0,0.0,0.99253,1e-05,1.41013]
[1777635545800,46.9,77359.39,0.0,0.99253,1e-05,1.40962]
[1777635545830,46.9,77359.39,0.0,0.99253,1e-05,1.40962]
[1777635551153,46.89,77359.14,0.0,0.99253,1e-05,1.40933]
[1777635557195,46.89,77358.94,0.0,0.99254,1e-05,1.40899]
[1777635559830,46.89,77359.77,0.0,0.99254,1e-05,1.40794]
[1777635559939,46.89,77359.77,0.0,0.99254,1e-05,1.40794]
[1777635560079,46.89,77359.77,0.0,0.99254,1e-05,1.40794]
[1777635560216,46.89,77359.59,0.0,0.99254,1e-05,1.40804]
[1777635565251,46.89,77359.26,0.0,0.99254,1e-05,1.40793]
[1777635570286,46.88,77358.87,0.0,0.99254,1e-05,1.4079]
[1777635571740,46.88,77358.87,0.0,0.99254,1e-05,1.4079]
[1777635571830,46.88,77358.87,0.0,0.99254,1e-05,1.4079]
[1777635573727,46.88,77358.7,0.0,0.99255,1e-05,1.40673]
[1777635573828,46.88,77358.7,0.0,0.99255,1e-05,1.40673]
[1777635573928,46.88,77358.85,0.0,0.99255,1e-05,1.4064]
[1777635577769,46.88,77356.26,0.0,0.99254,1e-05,1.40895]
[1777635577833,46.88,77356.26,0.0,0.99254,1e-05,1.40895]
[1777635583377,46.88,77355.14,0.0,0.99253,1e-05,1.40948]
[1777635588412,46.87,77356.16,0.0,0.99254,1e-05,1.40795]
[1777635593446,46.87,77355.35,0.0,0.99254,1e-05,1.40837]
[1777635594323,46.87,77355.35,0.0,0.99254,1e-05,1.40837]
[1777635594585,46.87,77355.35,0.0,0.99254,1e-05,1.40837]
[1777635594790,46.87,77355.35,0.0,0.99254,1e-05,1.40837]
[1777635594828,46.87,77355.35,0.0,0.99254,1e-05,1.40837]
[1777635594892,46.87,77355.24,0.0,0.99254,1e-05,1.4083]
[1777635600495,46.87,77355.51,0.0,0.99254,1e-05,1.40757]
[1777635605530,46.86,77352.31,0.0,0.99253,1e-05,1.41049]
[1777635607107,46.86,77352.31,0.0,0.99253,1e-05,1.41049]
[1777635607330,46.86,77351.96,0.0,0.99252,1e-05,1.41067]
[1777635607913,46.86,77351.96,0.0,0.99252,1e-05,1.41067]
[1777635608077,46.86,77351.96,0.0,0.99252,1e-05,1.41067]
[1777635608178,46.86,77351.87,0.0,0.99252,1e-05,1.41068]
[1777635613469,46.86,77354.94,0.0,0.99255,1e-05,1.40708]
[1777635613583,46.86,77354.94,0.0,0.99255,1e-05,1.40708]
[1777635618622,46.86,77355.16,0.0,0.99255,1e-05,1.40634]
[1777635621507,46.86,77356.38,0.0,0.99256,1e-05,1.40489]
[1777635621580,46.86,77356.38,0.0,0.99256,1e-05,1.40489]
[1777635622029,46.86,77356.38,0.0,0.99256,1e-05,1.40489]
[1777635622078,46.86,77356.38,0.0,0.99256,1e-05,1.40489]
[1777635622131,46.86,77356.71,0.0,0.99256,1e-05,1.40438]
[1777635627685,46.85,77364.38,0.0,0.99261,1e-05,1.39595]
[1777635629876,46.85,77363.74,0.0,0.99261,1e-05,1.39653]
[1777635630087,46.85,77363.74,0.0,0.99261,1e-05,1.39653]
[1777635630542,46.85,77363.09,0.0,0.99261,1e-05,1.39708]
[1777635630576,46.85,77363.09,0.0,0.99261,1e-05,1.39708]
[1777635631713,46.85,77363.69,0.0,0.99262,1e-05,1.39522]
[1777635636748,46.85,77364.3,0.0,0.99262,1e-05,1.39426]
[1777635641783,46.85,77365.04,0.0,0.99263,1e-05,1.3931]
[1777635646818,46.85,77364.47,0.0,0.99263,1e-05,1.39337]
[1777635651165,46.85,77364.55,0.0,0.99263,1e-05,1.39316]
[1777635651330,46.85,77364.55,0.0,0.99263,1e-05,1.39316]
[1777635660917,46.84,77368.54,0.0,0.99266,1e-05,1.38828]
[1777635662932,46.84,77375.77,0.0,0.99271,1e-05,1.3806]
[1777635663401,46.84,77375.77,0.0,0.99271,1e-05,1.3806]
[1777635663582,46.84,77375.77,0.0,0.99271,1e-05,1.3806]
[1777635665529,46.84,77380.72,0.0,0.99274,1e-05,1.3754]
[1777635665582,46.84,77380.72,0.0,0.99274,1e-05,1.3754]
[1777635665952,46.84,77380.38,0.0,0.99274,1e-05,1.37572]
[1777635670987,46.84,77378.46,0.0,0.99273,1e-05,1.37753]
[1777635671843,46.84,77378.46,0.0,0.99273,1e-05,1.37753]
[1777635672077,46.84,77378.46,0.0,0.99273,1e-05,1.37753]
[1777635678358,46.84,77380.27,0.0,0.99274,1e-05,1.37546]
[1777635678581,46.84,77379.74,0.0,0.99274,1e-05,1.37598]
[1777635679045,46.84,77379.0,0.0,0.99273,1e-05,1.37672]
[1777635679628,46.84,77379.0,0.0,0.99273,1e-05,1.37672]
[1777635679828,46.84,77379.0,0.0,0.99273,1e-05,1.37672]
[1777635685087,46.84,77378.78,0.0,0.99273,1e-05,1.37676]
[1777635687741,46.84,77375.38,0.0,0.99271,1e-05,1.38022]
[1777635687838,46.84,77375.38,0.0,0.99271,1e-05,1.38022]
[1777635688678,46.84,77375.52,0.0,0.99271,1e-05,1.38003]
[1777635688828,46.84,77375.52,0.0,0.99271,1e-05,1.38003]
[1777635689115,46.84,77375.49,0.0,0.99271,1e-05,1.38003]
[1777635694150,46.83,77375.1,0.0,0.99271,1e-05,1.3791]
[1777635696420,46.83,77373.54,0.0,0.99271,1e-05,1.38065]
[1777635696577,46.83,77373.54,0.0,0.99271,1e-05,1.38065]
[1777635702206,46.83,77371.18,0.0,0.9927,1e-05,1.38183]
[1777635707241,46.83,77370.93,0.0,0.9927,1e-05,1.38188]
[1777635708810,46.83,77370.86,0.0,0.9927,1e-05,1.3819]
[1777635708829,46.83,77370.86,0.0,0.9927,1e-05,1.3819]
[1777635709255,46.83,77370.9,0.0,0.9927,1e-05,1.38182]
[1777635715265,46.82,77370.85,0.0,0.9927,1e-05,1.38169]
[1777635715327,46.82,77370.85,0.0,0.9927,1e-05,1.38169]
[1777635720332,46.82,77370.49,0.0,0.9927,1e-05,1.38173]
[1777635723353,46.82,77363.54,0.0,0.99266,1e-05,1.38881]
[1777635724360,46.82,77357.87,0.0,0.99262,1e-05,1.39466]
[1777635725447,46.82,77357.07,0.0,0.99262,1e-05,1.39542]
[1777635725576,46.82,77357.07,0.0,0.99262,1e-05,1.39542]
[1777635726597,46.82,77357.09,0.0,0.99262,1e-05,1.39533]
[1777635726830,46.82,77357.09,0.0,0.99262,1e-05,1.39533]
[1777635727381,46.82,77359.01,0.0,0.99263,1e-05,1.39325]
[1777635731806,46.82,77361.6,0.0,0.99265,1e-05,1.39029]
[1777635731827,46.82,77361.6,0.0,0.99265,1e-05,1.39029]
[1777635736969,46.82,77362.11,0.0,0.99265,1e-05,1.38951]
[1777635737077,46.82,77362.11,0.0,0.99265,1e-05,1.38951]
[1777635737435,46.82,77362.11,0.0,0.99265,1e-05,1.38951]
[1777635737586,46.82,77362.7,0.0,0.99266,1e-05,1.38878]
[1777635737672,46.82,77363.42,0.0,0.99266,1e-05,1.38803]
[1777635743493,46.81,77362.45,0.0,0.99266,1e-05,1.3887]
[1777635745280,46.81,77362.45,0.0,0.99266,1e-05,1.3887]
[1777635745327,46.81,77362.45,0.0,0.99266,1e-05,1.3887]
[1777635748354,46.81,77361.65,0.0,0.99265,1e-05,1.38936]
[1777635748404,46.81,77360.1,0.0,0.99264,1e-05,1.39086]
[1777635748575,46.81,77360.1,0.0,0.99264,1e-05,1.39086]
[1777635754570,46.81,77360.36,0.0,0.99265,1e-05,1.38909]
[1777635759605,46.81,77360.48,0.0,0.99265,1e-05,1.38869]
[1777635764640,46.81,77360.24,0.0,0.99265,1e-05,1.38868]
[1777635768231,46.81,77360.24,0.0,0.99265,1e-05,1.38868]
[1777635768325,46.81,77360.24,0.0,0.99265,1e-05,1.38868]
[1777635771828,46.81,77361.48,0.0,0.99266,1e-05,1.38707]
[1777635772075,46.81,77361.48,0.0,0.99266,1e-05,1.38707]
[1777635772531,46.81,77363.61,0.0,0.99268,1e-05,1.38476]
[1777635772581,46.81,77363.61,0.0,0.99268,1e-05,1.38476]
[1777635772696,46.81,77364.78,0.0,0.99269,1e-05,1.38355]
[1777635778738,46.8,77365.25,0.0,0.99269,1e-05,1.3828]
[1777635783773,46.8,77365.72,0.0,0.99269,1e-05,1.3821]
[1777635785682,46.8,77365.55,0.0,0.99269,1e-05,1.38223]
[1777635785832,46.8,77365.55,0.0,0.99269,1e-05,1.38223]
[1777635791829,46.8,77366.17,0.0,0.9927,1e-05,1.38129]
[1777635796864,46.8,77367.21,0.0,0.99271,1e-05,1.38]
[1777635801899,46.8,77367.51,0.0,0.99271,1e-05,1.37949]
[1777635802753,46.8,77367.51,0.0,0.99271,1e-05,1.37949]
[1777635802826,46.8,77367.51,0.0,0.99271,1e-05,1.37949]
[1777635805922,46.8,77367.98,0.0,0.99271,1e-05,1.37888]
[1777635806079,46.8,77367.98,0.0,0.99271,1e-05,1.37888]
[1777635806150,46.8,77368.02,0.0,0.99272,1e-05,1.37875]
[1777635812976,46.8,77368.81,0.0,0.99273,1e-05,1.37649]
[1777635814003,46.8,77368.81,0.0,0.99273,1e-05,1.37649]
[1777635814075,46.8,77368.81,0.0,0.99273,1e-05,1.37649]
[1777635820025,46.79,77370.04,0.0,0.99274,1e-05,1.37496]
[1777635824053,46.79,77376.17,0.0,0.99278,1e-05,1.36848]
[1777635824664,46.79,77376.17,0.0,0.99278,1e-05,1.36848]
[1777635824826,46.79,77376.17,0.0,0.99278,1e-05,1.36848]
[1777635825060,46.79,77383.07,0.0,0.99282,1e-05,1.36137]
[1777635826575,46.79,77383.94,0.0,0.99283,1e-05,1.36046]
[1777635826832,46.79,77383.94,0.0,0.99283,1e-05,1.36046]
[1777635827075,46.79,77385.24,0.0,0.99283,1e-05,1.35912]
[1777635828789,46.79,77386.52,0.0,0.99284,1e-05,1.3578]
[1777635828831,46.79,77386.52,0.0,0.99284,1e-05,1.3578]
[1777635834124,46.79,77393.23,0.0,0.99288,1e-05,1.35095]
[1777635837193,46.79,77394.44,0.0,0.99289,1e-05,1.34972]
[1777635837332,46.79,77394.44,0.0,0.99289,1e-05,1.34972]
[1777635837433,46.79,77394.92,0.0,0.99289,1e-05,1.34923]
[1777635837827,46.79,77394.92,0.0,0.99289,1e-05,1.34923]
[1777635839158,46.79,77403.02,0.0,0.99294,1e-05,1.34101]
[1777635842975,46.79,77403.56,0.0,0.99295,1e-05,1.34046]
[1777635843075,46.79,77403.56,0.0,0.99295,1e-05,1.34046]
[1777635843315,46.79,77403.56,0.0,0.99295,1e-05,1.34046]
[1777635843326,46.79,77403.56,0.0,0.99295,1e-05,1.34046]
[1777635843426,46.79,77402.78,0.0,0.99294,1e-05,1.34125]
[1777635844195,46.79,77397.76,0.0,0.99291,1e-05,1.34634]
[1777635845203,46.79,77393.75,0.0,0.99289,1e-05,1.35042]
[1777635850239,46.79,77393.02,0.0,0.99288,1e-05,1.35116]
[1777635850799,46.79,77393.02,0.0,0.99288,1e-05,1.35116]
[1777635850836,46.79,77393.02,0.0,0.99288,1e-05,1.35116]
[1777635851246,46.79,77393.09,0.0,0.99288,1e-05,1.35109]
[1777635853295,46.79,77387.37,0.0,0.99285,1e-05,1.35693]
[1777635855273,46.79,77382.55,0.0,0.99282,1e-05,1.36185]
[1777635855842,46.79,77382.55,0.0,0.99282,1e-05,1.36185]
[1777635856769,46.79,77381.25,0.0,0.99281,1e-05,1.36317]
[1777635856830,46.79,77381.25,0.0,0.99281,1e-05,1.36317]
[1777635857288,46.79,77380.79,0.0,0.99281,1e-05,1.36363]
[1777635860309,46.79,77384.76,0.0,0.99283,1e-05,1.35954]
[1777635860999,46.79,77384.76,0.0,0.99283,1e-05,1.35954]
[1777635861078,46.79,77384.76,0.0,0.99283,1e-05,1.35954]
[1777635866351,46.79,77384.53,0.0,0.99283,1e-05,1.35975]
[1777635869414,46.79,77386.72,0.0,0.99284,1e-05,1.3575]
[1777635869461,46.79,77386.94,0.0,0.99284,1e-05,1.35728]
[1777635869579,46.79,77386.94,0.0,0.99284,1e-05,1.35728]
[1777635870658,46.79,77387.16,0.0,0.99285,1e-05,1.35705]
[1777635870829,46.79,77387.16,0.0,0.99285,1e-05,1.35705]
[1777635876421,46.79,77386.94,0.0,0.99285,1e-05,1.35614]
[1777635881456,46.79,77386.34,0.0,0.99285,1e-05,1.35675]
[1777635886492,46.79,77388.14,0.0,0.99286,1e-05,1.35491]
[1777635886738,46.79,77388.14,0.0,0.99286,1e-05,1.35491]
[1777635886835,46.79,77388.14,0.0,0.99286,1e-05,1.35491]
[1777635887458,46.79,77388.14,0.0,0.99286,1e-05,1.35491]
[1777635887586,46.79,77388.14,0.0,0.99286,1e-05,1.35491]
[1777635887499,46.79,77388.05,0.0,0.99286,1e-05,1.355]
[1777635892538,46.79,77388.37,0.0,0.99286,1e-05,1.35467]
[1777635895559,46.79,77394.52,0.0,0.9929,1e-05,1.34841]
[1777635896441,46.79,77394.52,0.0,0.9929,1e-05,1.34841]
[1777635896577,46.79,77394.52,0.0,0.9929,1e-05,1.34841]
[1777635896567,46.79,77394.66,0.0,0.9929,1e-05,1.34827]
[1777635897454,46.79,77394.66,0.0,0.9929,1e-05,1.34827]
[1777635897577,46.79,77394.66,0.0,0.9929,1e-05,1.34827]
[1777635901602,46.79,77399.05,0.0,0.99293,1e-05,1.34381]
[1777635901667,46.79,77399.05,0.0,0.99293,1e-05,1.34381]
[1777635901832,46.79,77399.05,0.0,0.99293,1e-05,1.34381]
[1777635902609,46.79,77401.81,0.0,0.99294,1e-05,1.34101]
[1777635903113,46.79,77401.81,0.0,0.99294,1e-05,1.34101]
[1777635903326,46.79,77401.81,0.0,0.99294,1e-05,1.34101]
[1777635908651,46.79,77402.43,0.0,0.99295,1e-05,1.34038]
[1777635911549,46.79,77402.48,0.0,0.99295,1e-05,1.34033]
[1777635911582,46.79,77402.48,0.0,0.99295,1e-05,1.34033]
[1777635910665,46.79,77398.64,0.0,0.99292,1e-05,1.34422]
[1777635911672,46.79,77394.6,0.0,0.9929,1e-05,1.34833]
[1777635913551,46.79,77394.6,0.0,0.9929,1e-05,1.34833]
[1777635913576,46.79,77394.6,0.0,0.9929,1e-05,1.34833]
[1777635918264,46.79,77396.97,0.0,0.99291,1e-05,1.34592]
[1777635918327,46.79,77396.97,0.0,0.99291,1e-05,1.34592]
[1777635918426,46.79,77399.3,0.0,0.99293,1e-05,1.34355]
[1777635919101,46.79,77399.3,0.0,0.99293,1e-05,1.34355]
[1777635919327,46.79,77399.3,0.0,0.99293,1e-05,1.34355]
[1777635924763,46.79,77403.99,0.0,0.99296,1e-05,1.33881]
[1777635926279,46.79,77403.99,0.0,0.99296,1e-05,1.33881]
[1777635926326,46.79,77403.99,0.0,0.99296,1e-05,1.33881]
[1777635926428,46.79,77407.08,0.0,0.99297,1e-05,1.33569]
[1777635927242,46.79,77407.08,0.0,0.99297,1e-05,1.33569]
[1777635927329,46.79,77407.08,0.0,0.99297,1e-05,1.33569]
[1777635932820,46.79,77408.46,0.0,0.99299,1e-05,1.33317]
[1777635934378,46.79,77408.46,0.0,0.99299,1e-05,1.33317]
[1777635934579,46.79,77408.46,0.0,0.99299,1e-05,1.33317]
[1777635934580,46.79,77410.38,0.0,0.993,1e-05,1.33123]
[1777635934693,46.79,77410.38,0.0,0.993,1e-05,1.33123]
[1777635934831,46.79,77410.38,0.0,0.993,1e-05,1.33123]
[1777635940230,46.79,77410.74,0.0,0.993,1e-05,1.33087]
[1777635940328,46.79,77410.74,0.0,0.993,1e-05,1.33087]
[1777635945911,46.79,77409.93,0.0,0.993,1e-05,1.33169]
[1777635948129,46.79,77410.21,0.0,0.993,1e-05,1.3314]
[1777635948329,46.79,77410.21,0.0,0.993,1e-05,1.3314]
[1777635948386,46.79,77411.41,0.0,0.99301,1e-05,1.3302]
[1777635948880,46.79,77411.41,0.0,0.99301,1e-05,1.3302]
[1777635949076,46.79,77411.41,0.0,0.99301,1e-05,1.3302]
[1777635952959,46.79,77406.56,0.0,0.99298,1e-05,1.33508]
[1777635954016,46.79,77406.56,0.0,0.99298,1e-05,1.33508]
[1777635954075,46.79,77406.56,0.0,0.99298,1e-05,1.33508]
[1777635954118,46.79,77399.06,0.0,0.99293,1e-05,1.34266]
[1777635955125,46.79,77399.06,0.0,0.99293,1e-05,1.34266]
[1777635955329,46.79,77399.06,0.0,0.99293,1e-05,1.34266]
[1777635959002,46.79,77393.56,0.0,0.9929,1e-05,1.34825]
[1777635959870,46.79,77393.56,0.0,0.9929,1e-05,1.34825]
[1777635960078,46.79,77393.56,0.0,0.9929,1e-05,1.34825]
[1777635960083,46.79,77393.24,0.0,0.9929,1e-05,1.34857]
[1777635960818,46.79,77393.24,0.0,0.9929,1e-05,1.34857]
[1777635960829,46.79,77393.24,0.0,0.9929,1e-05,1.34857]
[1777635965052,46.79,77386.15,0.0,0.99285,1e-05,1.3558]
[1777635966059,46.79,77382.73,0.0,0.99283,1e-05,1.3593]
[1777635968015,46.79,77383.01,0.0,0.99283,1e-05,1.35901]
[1777635968076,46.79,77383.01,0.0,0.99283,1e-05,1.35901]
[1777635968177,46.79,77382.94,0.0,0.99283,1e-05,1.35908]
[1777635970653,46.79,77381.85,0.0,0.99282,1e-05,1.3602]
[1777635970662,46.79,77381.85,0.0,0.99282,1e-05,1.3602]
[1777635977907,46.79,77377.66,0.0,0.9928,1e-05,1.3645]
[1777635978908,46.79,77378.03,0.0,0.9928,1e-05,1.36412]
[1777635979075,46.79,77378.03,0.0,0.9928,1e-05,1.36412]
[1777635979150,46.79,77377.8,0.0,0.9928,1e-05,1.36435]
[1777635980178,46.79,77377.8,0.0,0.9928,1e-05,1.36435]
[1777635980332,46.79,77377.8,0.0,0.9928,1e-05,1.36435]
[1777635986198,46.79,77376.99,0.0,0.99279,1e-05,1.36519]
[1777635991234,46.79,77377.23,0.0,0.9928,1e-05,1.36379]
[1777635995627,46.79,77377.64,0.0,0.9928,1e-05,1.36337]
[1777635995654,46.79,77377.58,0.0,0.9928,1e-05,1.36343]
[1777635995834,46.79,77377.58,0.0,0.9928,1e-05,1.36343]
[1777635996271,46.79,77377.61,0.0,0.9928,1e-05,1.3634]
[1777635996837,46.79,77377.61,0.0,0.9928,1e-05,1.3634]
[1777635997078,46.79,77377.61,0.0,0.9928,1e-05,1.3634]
[1777636000299,46.79,77380.77,0.0,0.99282,1e-05,1.36016]
[1777636003144,46.79,77381.55,0.0,0.99283,1e-05,1.35936]
[1777636003325,46.79,77381.55,0.0,0.99283,1e-05,1.35936]
[1777636003426,46.79,77382.53,0.0,0.99283,1e-05,1.35836]
[1777636004446,46.79,77382.53,0.0,0.99283,1e-05,1.35836]
[1777636004581,46.79,77382.53,0.0,0.99283,1e-05,1.35836]
[1777636010372,46.79,77382.43,0.0,0.99283,1e-05,1.35846]
[1777636011238,46.79,77382.43,0.0,0.99283,1e-05,1.35846]
[1777636011327,46.79,77382.43,0.0,0.99283,1e-05,1.35846]
[1777636011379,46.79,77381.68,0.0,0.99283,1e-05,1.35923]
[1777636012386,46.79,77378.93,0.0,0.99281,1e-05,1.36205]
[1777636012942,46.79,77378.93,0.0,0.99281,1e-05,1.36205]
[1777636013082,46.79,77378.93,0.0,0.99281,1e-05,1.36205]
[1777636017883,46.79,77381.82,0.0,0.99283,1e-05,1.35909]
[1777636018076,46.79,77381.82,0.0,0.99283,1e-05,1.35909]
[1777636018392,46.79,77381.82,0.0,0.99283,1e-05,1.35909]
[1777636018580,46.79,77381.82,0.0,0.99283,1e-05,1.35909]
[1777636018665,46.79,77382.52,0.0,0.99283,1e-05,1.35837]
[1777636025477,46.79,77382.37,0.0,0.99283,1e-05,1.35852]
[1777636030514,46.79,77381.53,0.0,0.99283,1e-05,1.35938]
[1777636031589,46.79,77381.53,0.0,0.99283,1e-05,1.35938]
[1777636031827,46.79,77381.51,0.0,0.99283,1e-05,1.3594]
[1777636033793,46.79,77381.13,0.0,0.99283,1e-05,1.35979]
[1777636033829,46.79,77381.13,0.0,0.99283,1e-05,1.35979]
[1777636034542,46.79,77381.55,0.0,0.99283,1e-05,1.35936]
[1777636039579,46.79,77382.27,0.0,0.99283,1e-05,1.35862]
[1777636044634,46.79,77382.51,0.0,0.99283,1e-05,1.35838]
[1777636044832,46.79,77382.18,0.0,0.99283,1e-05,1.35872]
[1777636050656,46.79,77379.91,0.0,0.99282,1e-05,1.36104]
[1777636053553,46.79,77380.02,0.0,0.99283,1e-05,1.35978]
[1777636053577,46.79,77380.02,0.0,0.99283,1e-05,1.35978]
[1777636053677,46.79,77379.8,0.0,0.99282,1e-05,1.36001]
[1777636054977,46.79,77380.29,0.0,0.99283,1e-05,1.35951]
[1777636055082,46.79,77380.29,0.0,0.99283,1e-05,1.35951]
[1777636060726,46.79,77380.27,0.0,0.99283,1e-05,1.35953]
[1777636062398,46.79,77381.18,0.0,0.99283,1e-05,1.3586]
[1777636062576,46.79,77381.18,0.0,0.99283,1e-05,1.3586]
[1777636062740,46.79,77380.41,0.0,0.99283,1e-05,1.35938]
[1777636063759,46.79,77380.41,0.0,0.99283,1e-05,1.35938]
[1777636063838,46.79,77380.26,0.0,0.99283,1e-05,1.35954]
[1777636067785,46.79,77377.8,0.0,0.99281,1e-05,1.36206]
[1777636069204,46.79,77377.8,0.0,0.99281,1e-05,1.36206]
[1777636069329,46.79,77377.8,0.0,0.99281,1e-05,1.36206]
[1777636069978,46.79,77377.87,0.0,0.99281,1e-05,1.36198]
[1777636070076,46.79,77377.87,0.0,0.99281,1e-05,1.36198]
[1777636070100,46.79,77377.21,0.0,0.99281,1e-05,1.36266]
[1777636073146,46.79,77378.6,0.0,0.99282,1e-05,1.36123]
[1777636073330,46.79,77378.6,0.0,0.99282,1e-05,1.36123]
[1777636075832,46.79,77376.57,0.0,0.9928,1e-05,1.36331]
[1777636077420,46.79,77376.57,0.0,0.9928,1e-05,1.36331]
[1777636077569,46.79,77376.57,0.0,0.9928,1e-05,1.36331]
[1777636077587,46.79,77376.57,0.0,0.9928,1e-05,1.36331]
[1777636077670,46.79,77374.9,0.0,0.99279,1e-05,1.36502]
[1777636083362,46.79,77374.31,0.0,0.99279,1e-05,1.36561]
[1777636083580,46.79,77374.31,0.0,0.99279,1e-05,1.36561]
[1777636086269,46.79,77374.46,0.0,0.99279,1e-05,1.36543]
[1777636086324,46.79,77374.46,0.0,0.99279,1e-05,1.36543]
[1777636086371,46.79,77373.34,0.0,0.99278,1e-05,1.36656]
[1777636087455,46.79,77373.34,0.0,0.99278,1e-05,1.36656]
[1777636087585,46.79,77373.34,0.0,0.99278,1e-05,1.36656]
[1777636092952,46.79,77372.05,0.0,0.99278,1e-05,1.36782]
[1777636095984,46.79,77372.54,0.0,0.99278,1e-05,1.36727]
[1777636096075,46.79,77372.54,0.0,0.99278,1e-05,1.36727]
[1777636096798,46.79,77372.54,0.0,0.99278,1e-05,1.36727]
[1777636096176,46.79,77372.1,0.0,0.99278,1e-05,1.36771]
[1777636096828,46.79,77372.1,0.0,0.99278,1e-05,1.36771]
[1777636101908,46.79,77371.76,0.0,0.99278,1e-05,1.36794]
[1777636102075,46.79,77371.76,0.0,0.99278,1e-05,1.36794]
[1777636102165,46.79,77368.56,0.0,0.99276,1e-05,1.37122]
[1777636103022,46.79,77365.05,0.0,0.99273,1e-05,1.37481]
[1777636104165,46.79,77365.05,0.0,0.99273,1e-05,1.37481]
[1777636104332,46.79,77365.05,0.0,0.99273,1e-05,1.37481]
[1777636105036,46.79,77361.45,0.0,0.99271,1e-05,1.37846]
[1777636105837,46.79,77361.45,0.0,0.99271,1e-05,1.37846]
[1777636106043,46.79,77361.24,0.0,0.99271,1e-05,1.37864]
[1777636111078,46.79,77359.17,0.0,0.9927,1e-05,1.3794]
[1777636114099,46.79,77360.97,0.0,0.99272,1e-05,1.37741]
[1777636117414,46.79,77362.08,0.0,0.99272,1e-05,1.37618]
[1777636117578,46.79,77362.08,0.0,0.99272,1e-05,1.37618]
[1777636117641,46.79,77365.47,0.0,0.99275,1e-05,1.37261]
[1777636123162,46.79,77364.2,0.0,0.99274,1e-05,1.37376]
[1777636127419,46.78,77364.77,0.0,0.99274,1e-05,1.37307]
[1777636127578,46.78,77364.77,0.0,0.99274,1e-05,1.37307]
[1777636128146,46.78,77364.39,0.0,0.99274,1e-05,1.3734]
[1777636129204,46.78,77366.31,0.0,0.99275,1e-05,1.37138]
[1777636131831,46.78,77367.19,0.0,0.99276,1e-05,1.37044]
[1777636132225,46.78,77367.13,0.0,0.99276,1e-05,1.37045]
[1777636136047,46.78,77367.36,0.0,0.99276,1e-05,1.37014]
[1777636136082,46.78,77367.36,0.0,0.99276,1e-05,1.37014]
[1777636141289,46.78,77366.87,0.0,0.99276,1e-05,1.37049]
[1777636146322,46.78,77360.99,0.0,0.99272,1e-05,1.37643]
[1777636147851,46.78,77360.99,0.0,0.99272,1e-05,1.37643]
[1777636147330,46.78,77356.49,0.0,0.99269,1e-05,1.38106]
[1777636148081,46.78,77356.49,0.0,0.99269,1e-05,1.38106]
[1777636148336,46.78,77350.96,0.0,0.99266,1e-05,1.38673]
[1777636149404,46.78,77350.96,0.0,0.99266,1e-05,1.38673]
[1777636149575,46.78,77350.96,0.0,0.99266,1e-05,1.38673]
[1777636149674,46.78,77349.92,0.0,0.99265,1e-05,1.38776]
[1777636151825,46.78,77349.7,0.0,0.99265,1e-05,1.38793]
[1777636151359,46.78,77344.08,0.0,0.99262,1e-05,1.3938]
[1777636152365,46.78,77338.09,0.0,0.99258,1e-05,1.39995]
[1777636157400,46.78,77337.41,0.0,0.99258,1e-05,1.40025]
[1777636161428,46.77,77332.71,0.0,0.99255,1e-05,1.40485]
[1777636166128,46.77,77332.58,0.0,0.99255,1e-05,1.4047]
[1777636166331,46.77,77332.58,0.0,0.99255,1e-05,1.4047]
[1777636167999,46.77,77335.22,0.0,0.99257,1e-05,1.40164]
[1777636168079,46.77,77335.22,0.0,0.99257,1e-05,1.40164]
[1777636168680,46.77,77334.12,0.0,0.99256,1e-05,1.40271]
[1777636171645,46.77,77331.41,0.0,0.99255,1e-05,1.40539]
[1777636171828,46.77,77331.41,0.0,0.99255,1e-05,1.40539]
[1777636175937,46.77,77327.68,0.0,0.99253,1e-05,1.40768]
[1777636182889,46.76,77328.69,0.0,0.99254,1e-05,1.40608]
[1777636183082,46.76,77330.89,0.0,0.99255,1e-05,1.40368]
[1777636184459,46.76,77331.06,0.0,0.99256,1e-05,1.40342]
[1777636184577,46.76,77331.06,0.0,0.99256,1e-05,1.40342]
[1777636184588,46.76,77331.29,0.0,0.99256,1e-05,1.4031]
[1777636189624,46.76,77333.17,0.0,0.99257,1e-05,1.40075]
[1777636190632,46.76,77345.51,0.0,0.99265,1e-05,1.38775]
[1777636191638,46.76,77347.32,0.0,0.99266,1e-05,1.38581]
[1777636193312,46.76,77344.8,0.0,0.99265,1e-05,1.38839]
[1777636193327,46.76,77344.8,0.0,0.99265,1e-05,1.38839]
[1777636195853,46.76,77348.65,0.0,0.99267,1e-05,1.38428]
[1777636196076,46.76,77350.4,0.0,0.99268,1e-05,1.38242]
[1777636196675,46.76,77350.79,0.0,0.99269,1e-05,1.38198]
[1777636201710,46.76,77347.45,0.0,0.99267,1e-05,1.38526]
[1777636204695,46.76,77348.86,0.0,0.99268,1e-05,1.38371]
[1777636204827,46.76,77348.86,0.0,0.99268,1e-05,1.38371]
[1777636206482,46.76,77350.17,0.0,0.99269,1e-05,1.38226]
[1777636206577,46.76,77350.17,0.0,0.99269,1e-05,1.38226]
[1777636206745,46.76,77350.91,0.0,0.99269,1e-05,1.38146]
[1777636208759,46.76,77355.91,0.0,0.99272,1e-05,1.3762]
[1777636209195,46.76,77355.91,0.0,0.99272,1e-05,1.3762]
[1777636209326,46.76,77355.91,0.0,0.99272,1e-05,1.3762]
[1777636214800,46.76,77357.6,0.0,0.99273,1e-05,1.37432]
[1777636216824,46.76,77357.44,0.0,0.99273,1e-05,1.37447]
[1777636217080,46.76,77357.27,0.0,0.99273,1e-05,1.37462]
[1777636218193,46.76,77356.98,0.0,0.99273,1e-05,1.3749]
[1777636218332,46.76,77356.98,0.0,0.99273,1e-05,1.3749]
[1777636218829,46.75,77356.81,0.0,0.99273,1e-05,1.37505]
[1777636223864,46.75,77359.18,0.0,0.99274,1e-05,1.37249]
[1777636225112,46.75,77360.11,0.0,0.99275,1e-05,1.37151]
[1777636225326,46.75,77360.11,0.0,0.99275,1e-05,1.37151]
[1777636230913,46.75,77362.98,0.0,0.99277,1e-05,1.36846]
[1777636235947,46.75,77362.87,0.0,0.99277,1e-05,1.36737]
[1777636239001,46.75,77359.76,0.0,0.99276,1e-05,1.37055]
[1777636239078,46.75,77359.76,0.0,0.99276,1e-05,1.37055]
[1777636240937,46.75,77360.17,0.0,0.99276,1e-05,1.37011]
[1777636241082,46.75,77360.27,0.0,0.99276,1e-05,1.36999]
[1777636241088,46.75,77360.17,0.0,0.99276,1e-05,1.37008]
[1777636244260,46.75,77360.38,0.0,0.99276,1e-05,1.36983]
[1777636244329,46.75,77360.38,0.0,0.99276,1e-05,1.36983]
[1777636244430,46.75,77356.58,0.0,0.99274,1e-05,1.37374]
[1777636247026,46.75,77352.32,0.0,0.99271,1e-05,1.37807]
[1777636252242,46.75,77352.45,0.0,0.99271,1e-05,1.37781]
[1777636258103,46.75,77350.59,0.0,0.9927,1e-05,1.37953]
[1777636259792,46.75,77350.59,0.0,0.9927,1e-05,1.37953]
[1777636259837,46.75,77350.59,0.0,0.9927,1e-05,1.37953]
[1777636261556,46.75,77350.88,0.0,0.9927,1e-05,1.37916]
[1777636261580,46.75,77350.88,0.0,0.9927,1e-05,1.37916]
[1777636261679,46.75,77351.02,0.0,0.9927,1e-05,1.37896]
[1777636267267,46.75,77351.76,0.0,0.99271,1e-05,1.37809]
[1777636267328,46.75,77351.76,0.0,0.99271,1e-05,1.37809]
[1777636273208,46.75,77354.26,0.0,0.99273,1e-05,1.37534]
[1777636278244,46.75,77353.74,0.0,0.99272,1e-05,1.37578]
[1777636279647,46.75,77353.74,0.0,0.99272,1e-05,1.37578]
[1777636279830,46.75,77353.74,0.0,0.99272,1e-05,1.37578]
[1777636281320,46.75,77354.41,0.0,0.99273,1e-05,1.37504]
[1777636281863,46.75,77354.41,0.0,0.99273,1e-05,1.37504]
[1777636281964,46.75,77355.12,0.0,0.99273,1e-05,1.37427]
[1777636282080,46.75,77355.12,0.0,0.99273,1e-05,1.37427]
[1777636287168,46.75,77354.26,0.0,0.99273,1e-05,1.37508]
[1777636287327,46.75,77354.26,0.0,0.99273,1e-05,1.37508]
[1777636287396,46.75,77357.87,0.0,0.99275,1e-05,1.37133]
[1777636291965,46.75,77360.41,0.0,0.99277,1e-05,1.36868]
[1777636291988,46.75,77365.88,0.0,0.99281,1e-05,1.36188]
[1777636292077,46.75,77365.88,0.0,0.99281,1e-05,1.36188]
[1777636293598,46.75,77368.53,0.0,0.99282,1e-05,1.35916]
[1777636293830,46.75,77368.53,0.0,0.99282,1e-05,1.35916]
[1777636293928,46.75,77369.2,0.0,0.99283,1e-05,1.35847]
[1777636297378,46.75,77365.49,0.0,0.9928,1e-05,1.36228]
[1777636302412,46.75,77363.85,0.0,0.99279,1e-05,1.36396]
[1777636304201,46.75,77366.19,0.0,0.99281,1e-05,1.36155]
[1777636304329,46.75,77366.19,0.0,0.99281,1e-05,1.36155]
[1777636308675,46.75,77366.94,0.0,0.99281,1e-05,1.36077]
[1777636308826,46.75,77366.94,0.0,0.99281,1e-05,1.36077]
[1777636311260,46.75,77372.43,0.0,0.99285,1e-05,1.35514]
[1777636311328,46.75,77372.43,0.0,0.99285,1e-05,1.35514]
[1777636311475,46.75,77375.21,0.0,0.99287,1e-05,1.3523]
[1777636316511,46.75,77376.61,0.0,0.99287,1e-05,1.35087]
[1777636318525,46.75,77385.84,0.0,0.99293,1e-05,1.34148]
[1777636319407,46.75,77385.84,0.0,0.99293,1e-05,1.34148]
[1777636319575,46.75,77385.84,0.0,0.99293,1e-05,1.34148]
[1777636319603,46.75,77389.97,0.0,0.99296,1e-05,1.3373]
[1777636325573,46.75,77390.97,0.0,0.99296,1e-05,1.33629]
[1777636330702,46.75,77391.52,0.0,0.99297,1e-05,1.33573]
[1777636331057,46.75,77390.89,0.0,0.99296,1e-05,1.33637]
[1777636331087,46.75,77390.89,0.0,0.99296,1e-05,1.33637]
[1777636331831,46.75,77390.89,0.0,0.99296,1e-05,1.33637]
[1777636331909,46.75,77390.45,0.0,0.99296,1e-05,1.33681]
[1777636337659,46.75,77389.93,0.0,0.99296,1e-05,1.33734]
[1777636339599,46.75,77389.78,0.0,0.99296,1e-05,1.33749]
[1777636339828,46.75,77389.78,0.0,0.99296,1e-05,1.33749]
[1777636339845,46.75,77389.77,0.0,0.99296,1e-05,1.3375]
[1777636341331,46.75,77390.09,0.0,0.99296,1e-05,1.33718]
[1777636341580,46.75,77390.09,0.0,0.99296,1e-05,1.33718]
[1777636346722,46.75,77389.9,0.0,0.99296,1e-05,1.33737]
[1777636351757,46.75,77390.46,0.0,0.99297,1e-05,1.33567]
[1777636356792,46.75,77390.95,0.0,0.99297,1e-05,1.33518]
[1777636357166,46.75,77390.95,0.0,0.99297,1e-05,1.33518]
[1777636357384,46.75,77390.95,0.0,0.99297,1e-05,1.33518]
[1777636357799,46.75,77395.48,0.0,0.993,1e-05,1.3306]
[1777636359813,46.75,77398.0,0.0,0.99301,1e-05,1.32807]
[1777636360201,46.75,77398.0,0.0,0.99301,1e-05,1.32807]
[1777636360329,46.75,77398.0,0.0,0.99301,1e-05,1.32807]
[1777636360965,46.75,77398.0,0.0,0.99301,1e-05,1.32807]
[1777636361043,46.75,77398.6,0.0,0.99302,1e-05,1.32746]
[1777636361077,46.75,77398.6,0.0,0.99302,1e-05,1.32746]
[1777636366862,46.75,77399.87,0.0,0.99302,1e-05,1.32619]
[1777636369883,46.75,77403.49,0.0,0.99304,1e-05,1.32255]
[1777636371890,46.75,77403.18,0.0,0.99304,1e-05,1.32287]
[1777636371897,46.75,77403.68,0.0,0.99305,1e-05,1.32236]
[1777636373198,46.75,77402.43,0.0,0.99304,1e-05,1.32362]
[1777636373327,46.75,77402.43,0.0,0.99304,1e-05,1.32362]
[1777636376932,46.75,77395.28,0.0,0.99299,1e-05,1.33081]
[1777636377731,46.75,77395.28,0.0,0.99299,1e-05,1.33081]
[1777636377832,46.75,77395.28,0.0,0.99299,1e-05,1.33081]
[1777636377939,46.75,77394.6,0.0,0.99299,1e-05,1.33149]
[1777636378456,46.75,77394.6,0.0,0.99299,1e-05,1.33149]
[1777636378583,46.75,77394.6,0.0,0.99299,1e-05,1.33149]
[1777636381966,46.75,77390.25,0.0,0.99296,1e-05,1.33588]
[1777636384624,46.75,77390.68,0.0,0.99297,1e-05,1.33545]
[1777636384834,46.75,77390.68,0.0,0.99297,1e-05,1.33545]
[1777636384988,46.75,77390.89,0.0,0.99297,1e-05,1.33524]
[1777636385568,46.75,77390.89,0.0,0.99297,1e-05,1.33524]
[1777636385581,46.75,77390.89,0.0,0.99297,1e-05,1.33524]
[1777636391030,46.75,77392.44,0.0,0.99298,1e-05,1.33367]
[1777636392015,46.75,77392.44,0.0,0.99298,1e-05,1.33367]
[1777636392078,46.75,77392.44,0.0,0.99298,1e-05,1.33367]
[1777636392037,46.75,77391.72,0.0,0.99297,1e-05,1.3344]
[1777636392710,46.75,77391.72,0.0,0.99297,1e-05,1.3344]
[1777636392827,46.75,77391.72,0.0,0.99297,1e-05,1.3344]
[1777636395058,46.75,77396.21,0.0,0.993,1e-05,1.32987]
[1777636397545,46.75,77395.45,0.0,0.993,1e-05,1.33063]
[1777636397583,46.75,77395.45,0.0,0.993,1e-05,1.33063]
[1777636399481,46.75,77394.04,0.0,0.99299,1e-05,1.33206]
[1777636399579,46.75,77394.04,0.0,0.99299,1e-05,1.33206]
[1777636400093,46.75,77394.67,0.0,0.99299,1e-05,1.33142]
[1777636402013,46.75,77394.77,0.0,0.99299,1e-05,1.33132]
[1777636402079,46.75,77394.77,0.0,0.99299,1e-05,1.33132]
[1777636407142,46.75,77397.57,0.0,0.99301,1e-05,1.3285]
[1777636410638,46.75,77397.12,0.0,0.99301,1e-05,1.32895]
[1777636410832,46.75,77397.12,0.0,0.99301,1e-05,1.32895]
[1777636410930,46.75,77397.09,0.0,0.99301,1e-05,1.32898]
[1777636411334,46.75,77397.09,0.0,0.99301,1e-05,1.32898]
[1777636411513,46.75,77397.09,0.0,0.99301,1e-05,1.32898]
[1777636411576,46.75,77397.09,0.0,0.99301,1e-05,1.32898]
[1777636417212,46.75,77397.37,0.0,0.99301,1e-05,1.32757]
[1777636422247,46.75,77397.98,0.0,0.99302,1e-05,1.32696]
[1777636426158,46.75,77395.52,0.0,0.993,1e-05,1.32944]
[1777636426331,46.75,77395.52,0.0,0.993,1e-05,1.32944]
[1777636426911,46.75,77395.52,0.0,0.993,1e-05,1.32944]
[1777636427080,46.75,77395.52,0.0,0.993,1e-05,1.32944]
[1777636427013,46.75,77393.96,0.0,0.99299,1e-05,1.33101]
[1777636429297,46.75,77385.08,0.0,0.99294,1e-05,1.33998]
[1777636430304,46.75,77379.86,0.0,0.99291,1e-05,1.34528]
[1777636432293,46.75,77381.34,0.0,0.99291,1e-05,1.34378]
[1777636432332,46.75,77381.34,0.0,0.99291,1e-05,1.34378]
[1777636432947,46.75,77381.34,0.0,0.99291,1e-05,1.34378]
[1777636433078,46.75,77381.34,0.0,0.99291,1e-05,1.34378]
[1777636433048,46.75,77379.91,0.0,0.99291,1e-05,1.34523]
[1777636438360,46.75,77379.93,0.0,0.99291,1e-05,1.34521]
[1777636443395,46.75,77379.5,0.0,0.9929,1e-05,1.34565]
[1777636448434,46.75,77379.49,0.0,0.9929,1e-05,1.34566]
[1777636451291,46.75,77379.24,0.0,0.9929,1e-05,1.34591]
[1777636451332,46.75,77379.24,0.0,0.9929,1e-05,1.34591]
[1777636451454,46.75,77384.15,0.0,0.99293,1e-05,1.34093]
[1777636452519,46.75,77384.15,0.0,0.99293,1e-05,1.34093]
[1777636452578,46.75,77384.15,0.0,0.99293,1e-05,1.34093]
[1777636458504,46.75,77386.38,0.0,0.99295,1e-05,1.33867]
[1777636460337,46.75,77386.86,0.0,0.99295,1e-05,1.33818]
[1777636460581,46.75,77386.86,0.0,0.99295,1e-05,1.33818]
[1777636460938,46.75,77386.86,0.0,0.99295,1e-05,1.33818]
[1777636461084,46.75,77386.86,0.0,0.99295,1e-05,1.33818]
[1777636461039,46.75,77386.86,0.0,0.99295,1e-05,1.33818]
[1777636465038,46.75,77386.93,0.0,0.99295,1e-05,1.33811]
[1777636470588,46.75,77387.27,0.0,0.99295,1e-05,1.33776]
[1777636474879,46.75,77387.04,0.0,0.99296,1e-05,1.33686]
[1777636475081,46.75,77387.04,0.0,0.99296,1e-05,1.33686]
[1777636475159,46.75,77387.29,0.0,0.99296,1e-05,1.33661]
[1777636475744,46.75,77387.29,0.0,0.99296,1e-05,1.33661]
[1777636475837,46.75,77387.29,0.0,0.99296,1e-05,1.33661]
[1777636481665,46.75,77386.91,0.0,0.99296,1e-05,1.337]
[1777636483366,46.75,77385.69,0.0,0.99295,1e-05,1.33823]
[1777636483580,46.75,77385.69,0.0,0.99295,1e-05,1.33823]
[1777636483678,46.75,77382.19,0.0,0.99293,1e-05,1.34178]
[1777636484339,46.75,77382.19,0.0,0.99293,1e-05,1.34178]
[1777636484578,46.75,77382.19,0.0,0.99293,1e-05,1.34178]
[1777636489722,46.75,77378.68,0.0,0.9929,1e-05,1.34535]
[1777636491476,46.75,77378.87,0.0,0.99291,1e-05,1.34515]
[1777636491585,46.75,77378.87,0.0,0.99291,1e-05,1.34515]
[1777636496770,46.75,77380.27,0.0,0.99291,1e-05,1.34373]
[1777636497772,46.75,77380.27,0.0,0.99291,1e-05,1.34373]
[1777636497835,46.75,77380.27,0.0,0.99291,1e-05,1.34373]
[1777636497873,46.75,77380.39,0.0,0.99291,1e-05,1.34361]
[1777636498560,46.75,77380.39,0.0,0.99291,1e-05,1.34361]
[1777636498581,46.75,77380.39,0.0,0.99291,1e-05,1.34361]
[1777636499828,46.75,77380.5,0.0,0.99292,1e-05,1.3435]
[1777636499930,46.75,77379.88,0.0,0.99291,1e-05,1.34413]
[1777636505836,46.75,77380.84,0.0,0.99292,1e-05,1.34315]
[1777636510871,46.75,77380.47,0.0,0.99292,1e-05,1.34353]
[1777636513502,46.75,77383.36,0.0,0.99293,1e-05,1.34059]
[1777636513579,46.75,77383.36,0.0,0.99293,1e-05,1.34059]
[1777636513815,46.75,77383.36,0.0,0.99293,1e-05,1.34059]
[1777636513835,46.75,77383.36,0.0,0.99293,1e-05,1.34059]
[1777636513892,46.75,77383.81,0.0,0.99294,1e-05,1.34014]
[1777636517026,46.75,77383.53,0.0,0.99293,1e-05,1.34042]
[1777636521863,46.75,77382.51,0.0,0.99293,1e-05,1.34145]
[1777636522078,46.75,77382.51,0.0,0.99293,1e-05,1.34145]
[1777636527710,46.75,77385.13,0.0,0.99294,1e-05,1.3388]
[1777636527838,46.75,77385.13,0.0,0.99294,1e-05,1.3388]
[1777636527990,46.75,77385.67,0.0,0.99295,1e-05,1.33825]
[1777636533046,46.75,77385.74,0.0,0.99295,1e-05,1.33705]
[1777636533078,46.75,77385.74,0.0,0.99295,1e-05,1.33705]
[1777636538779,46.75,77386.09,0.0,0.99296,1e-05,1.33669]
[1777636544102,46.75,77385.55,0.0,0.99295,1e-05,1.33724]
[1777636546482,46.75,77384.8,0.0,0.99295,1e-05,1.338]
[1777636546579,46.75,77384.8,0.0,0.99295,1e-05,1.338]
[1777636547123,46.75,77384.9,0.0,0.99295,1e-05,1.3379]
[1777636547392,46.75,77384.9,0.0,0.99295,1e-05,1.3379]
[1777636547579,46.75,77384.9,0.0,0.99295,1e-05,1.3379]
[1777636553165,46.75,77384.9,0.0,0.99295,1e-05,1.3379]
[1777636558200,46.75,77388.2,0.0,0.99297,1e-05,1.33456]
[1777636559066,46.75,77388.2,0.0,0.99297,1e-05,1.33456]
[1777636559077,46.75,77388.2,0.0,0.99297,1e-05,1.33456]
[1777636559207,46.75,77388.35,0.0,0.99297,1e-05,1.33441]
[1777636560048,46.75,77388.35,0.0,0.99297,1e-05,1.33441]
[1777636560078,46.75,77388.35,0.0,0.99297,1e-05,1.33441]
[1777636563235,46.75,77391.93,0.0,0.99299,1e-05,1.33079]
[1777636566353,46.75,77391.94,0.0,0.99299,1e-05,1.33078]
[1777636570377,46.75,77393.34,0.0,0.993,1e-05,1.32937]
[1777636570579,46.75,77393.34,0.0,0.993,1e-05,1.32937]
[1777636571083,46.75,77393.34,0.0,0.993,1e-05,1.32937]
[1777636571110,46.75,77393.34,0.0,0.993,1e-05,1.32937]
[1777636571329,46.75,77393.34,0.0,0.993,1e-05,1.32937]
[1777636578010,46.75,77393.19,0.0,0.993,1e-05,1.32952]
[1777636578076,46.75,77393.19,0.0,0.993,1e-05,1.32952]
[1777636578100,46.75,77393.13,0.0,0.993,1e-05,1.32958]
[1777636578416,46.75,77393.13,0.0,0.993,1e-05,1.32958]
[1777636578577,46.75,77393.13,0.0,0.993,1e-05,1.32958]
[1777636584382,46.75,77392.91,0.0,0.993,1e-05,1.32981]
[1777636586808,46.75,77392.51,0.0,0.993,1e-05,1.33021]
[1777636586829,46.75,77392.51,0.0,0.993,1e-05,1.33021]
[1777636586909,46.75,77393.02,0.0,0.993,1e-05,1.3297]
[1777636587798,46.75,77393.02,0.0,0.993,1e-05,1.3297]
[1777636587829,46.75,77393.02,0.0,0.993,1e-05,1.3297]
[1777636593049,46.75,77394.03,0.0,0.993,1e-05,1.32868]
[1777636593081,46.75,77394.03,0.0,0.993,1e-05,1.32868]
[1777636598482,46.75,77397.08,0.0,0.99303,1e-05,1.32448]
[1777636599918,46.75,77397.08,0.0,0.99303,1e-05,1.32448]
[1777636600080,46.75,77397.08,0.0,0.99303,1e-05,1.32448]
[1777636600181,46.75,77397.21,0.0,0.99303,1e-05,1.32435]
[1777636600746,46.75,77397.21,0.0,0.99303,1e-05,1.32435]
[1777636600841,46.75,77397.21,0.0,0.99303,1e-05,1.32435]
[1777636605020,46.75,77396.88,0.0,0.99303,1e-05,1.32469]
[1777636605078,46.75,77396.88,0.0,0.99303,1e-05,1.32469]
[1777636605121,46.75,77393.69,0.0,0.99301,1e-05,1.32789]
[1777636605886,46.75,77393.69,0.0,0.99301,1e-05,1.32789]
[1777636606082,46.75,77393.69,0.0,0.99301,1e-05,1.32789]
[1777636606162,46.75,77390.97,0.0,0.99299,1e-05,1.33063]
[1777636609559,46.75,77393.32,0.0,0.99301,1e-05,1.32826]
[1777636610649,46.75,77393.32,0.0,0.99301,1e-05,1.32826]
[1777636610829,46.75,77393.32,0.0,0.99301,1e-05,1.32826]
[1777636611227,46.75,77393.32,0.0,0.99301,1e-05,1.32826]
[1777636611243,46.75,77395.02,0.0,0.99302,1e-05,1.32655]
[1777636611333,46.75,77395.02,0.0,0.99302,1e-05,1.32655]
[1777636616237,46.75,77393.54,0.0,0.99301,1e-05,1.32804]
[1777636621107,46.75,77394.81,0.0,0.99302,1e-05,1.32677]
[1777636621327,46.75,77394.81,0.0,0.99302,1e-05,1.32677]
[1777636621190,46.75,77394.98,0.0,0.99302,1e-05,1.32659]
[1777636621716,46.75,77394.98,0.0,0.99302,1e-05,1.32659]
[1777636621832,46.75,77394.98,0.0,0.99302,1e-05,1.32659]
[1777636621933,46.75,77395.5,0.0,0.99302,1e-05,1.32607]
[1777636627685,46.75,77396.48,0.0,0.99303,1e-05,1.32509]
[1777636629130,46.75,77396.48,0.0,0.99303,1e-05,1.32509]
[1777636629327,46.75,77396.48,0.0,0.99303,1e-05,1.32509]
[1777636629203,46.75,77396.99,0.0,0.99303,1e-05,1.32457]
[1777636630321,46.75,77396.99,0.0,0.99303,1e-05,1.32457]
[1777636629699,46.75,77397.84,0.0,0.99303,1e-05,1.32372]
[1777636630575,46.75,77397.84,0.0,0.99303,1e-05,1.32372]
[1777636635741,46.75,77399.75,0.0,0.99305,1e-05,1.32181]
[1777636640776,46.75,77399.02,0.0,0.99304,1e-05,1.32254]
[1777636645811,46.75,77400.44,0.0,0.99305,1e-05,1.32111]
[1777636646817,46.75,77406.23,0.0,0.99308,1e-05,1.31532]
[1777636648363,46.75,77406.23,0.0,0.99308,1e-05,1.31532]
[1777636647825,46.75,77413.29,0.0,0.99313,1e-05,1.30829]
[1777636648576,46.75,77413.29,0.0,0.99313,1e-05,1.30829]
[1777636648832,46.75,77414.18,0.0,0.99313,1e-05,1.30741]
[1777636650340,46.75,77414.18,0.0,0.99313,1e-05,1.30741]
[1777636650577,46.75,77413.96,0.0,0.99313,1e-05,1.30763]
[1777636652862,46.75,77416.01,0.0,0.99315,1e-05,1.30448]
[1777636653869,46.75,77421.34,0.0,0.99318,1e-05,1.2992]
[1777636655060,46.75,77425.2,0.0,0.9932,1e-05,1.29539]
[1777636655882,46.75,77432.74,0.0,0.99325,1e-05,1.28798]
[1777636656556,46.75,77432.74,0.0,0.99325,1e-05,1.28798]
[1777636656889,46.75,77435.83,0.0,0.99327,1e-05,1.28495]
[1777636657835,46.75,77435.83,0.0,0.99327,1e-05,1.28495]
[1777636657897,46.75,77438.22,0.0,0.99328,1e-05,1.28261]
[1777636661248,46.75,77437.55,0.0,0.99328,1e-05,1.28327]
[1777636661327,46.75,77437.55,0.0,0.99328,1e-05,1.28327]
[1777636661926,46.75,77440.03,0.0,0.99329,1e-05,1.28085]
[1777636665954,46.75,77437.05,0.0,0.99327,1e-05,1.28376]
[1777636666961,46.75,77432.14,0.0,0.99325,1e-05,1.28857]
[1777636667834,46.75,77432.14,0.0,0.99325,1e-05,1.28857]
[1777636668283,46.75,77433.99,0.0,0.99326,1e-05,1.28675]
[1777636669836,46.75,77434.67,0.0,0.99326,1e-05,1.28609]
[1777636670123,46.75,77434.67,0.0,0.99326,1e-05,1.28609]
[1777636670329,46.75,77434.67,0.0,0.99326,1e-05,1.28609]
[1777636670312,46.75,77433.64,0.0,0.99325,1e-05,1.2871]
[1777636676026,46.75,77434.19,0.0,0.99326,1e-05,1.28656]
[1777636678620,46.75,77434.84,0.0,0.99326,1e-05,1.28592]
[1777636678833,46.75,77434.84,0.0,0.99326,1e-05,1.28592]
[1777636679802,46.75,77434.44,0.0,0.99326,1e-05,1.28631]
[1777636679831,46.75,77434.44,0.0,0.99326,1e-05,1.28631]
[1777636680054,46.75,77434.1,0.0,0.99326,1e-05,1.28665]
[1777636685091,46.75,77434.46,0.0,0.99326,1e-05,1.28629]
[1777636690126,46.75,77433.22,0.0,0.99325,1e-05,1.28751]
[1777636690938,46.75,77433.22,0.0,0.99325,1e-05,1.28751]
[1777636691081,46.75,77433.22,0.0,0.99325,1e-05,1.28751]
[1777636696168,46.75,77433.13,0.0,0.99325,1e-05,1.2876]
[1777636700196,46.75,77429.17,0.0,0.99323,1e-05,1.29149]
[1777636702705,46.75,77429.68,0.0,0.99323,1e-05,1.29098]
[1777636702850,46.75,77429.68,0.0,0.99323,1e-05,1.29098]
[1777636704069,46.75,77432.68,0.0,0.99325,1e-05,1.28804]
[1777636704082,46.75,77432.68,0.0,0.99325,1e-05,1.28804]
[1777636704224,46.75,77432.33,0.0,0.99325,1e-05,1.28838]
[1777636709259,46.75,77435.53,0.0,0.99327,1e-05,1.28525]
[1777636710838,46.75,77435.65,0.0,0.99327,1e-05,1.28513]
[1777636712839,46.75,77436.32,0.0,0.99328,1e-05,1.28337]
[1777636713807,46.75,77436.63,0.0,0.99328,1e-05,1.28307]
[1777636713834,46.75,77436.63,0.0,0.99328,1e-05,1.28307]
[1777636714294,46.75,77436.51,0.0,0.99328,1e-05,1.28318]
[1777636718322,46.75,77441.06,0.0,0.9933,1e-05,1.27874]
[1777636718659,46.75,77441.06,0.0,0.9933,1e-05,1.27874]
[1777636718840,46.75,77441.06,0.0,0.9933,1e-05,1.27874]
[1777636721343,46.75,77448.05,0.0,0.99334,1e-05,1.27194]
[1777636722380,46.75,77448.05,0.0,0.99334,1e-05,1.27194]
[1777636722406,46.75,77451.87,0.0,0.99337,1e-05,1.26824]
[1777636722576,46.75,77451.87,0.0,0.99337,1e-05,1.26824]
[1777636724592,46.75,77451.6,0.0,0.99336,1e-05,1.2685]
[1777636724828,46.75,77451.6,0.0,0.99336,1e-05,1.2685]
[1777636727538,46.75,77450.49,0.0,0.99336,1e-05,1.26958]
[1777636727580,46.75,77450.49,0.0,0.99336,1e-05,1.26958]
[1777636728392,46.75,77450.45,0.0,0.99336,1e-05,1.26962]
[1777636733400,46.75,77450.21,0.0,0.99336,1e-05,1.26985]
[1777636733579,46.75,77450.62,0.0,0.99336,1e-05,1.26945]
[1777636738887,46.75,77449.92,0.0,0.99336,1e-05,1.27013]
[1777636739080,46.75,77449.92,0.0,0.99336,1e-05,1.27013]
[1777636739180,46.75,77451.05,0.0,0.99336,1e-05,1.26903]
[1777636743458,46.75,77450.9,0.0,0.99336,1e-05,1.26918]
[1777636743579,46.75,77449.92,0.0,0.99336,1e-05,1.27013]
[1777636749258,46.75,77446.57,0.0,0.99334,1e-05,1.27338]
[1777636754573,46.75,77446.64,0.0,0.99334,1e-05,1.27331]
[1777636758061,46.75,77446.69,0.0,0.99334,1e-05,1.27326]
[1777636758079,46.75,77446.69,0.0,0.99334,1e-05,1.27326]
[1777636759747,46.75,77446.7,0.0,0.99334,1e-05,1.27325]
[1777636759834,46.75,77446.7,0.0,0.99334,1e-05,1.27325]
[1777636759913,46.75,77446.66,0.0,0.99334,1e-05,1.27329]
[1777636763395,46.75,77446.58,0.0,0.99334,1e-05,1.27337]
[1777636763578,46.75,77446.78,0.0,0.99334,1e-05,1.27318]
[1777636768672,46.75,77444.9,0.0,0.99333,1e-05,1.275]
[1777636773707,46.75,77444.47,0.0,0.99333,1e-05,1.27433]
[1777636778742,46.75,77443.75,0.0,0.99332,1e-05,1.27503]
[1777636783452,46.75,77444.55,0.0,0.99333,1e-05,1.27425]
[1777636783578,46.75,77444.11,0.0,0.99333,1e-05,1.27468]
[1777636783638,46.75,77444.11,0.0,0.99333,1e-05,1.27468]
[1777636783827,46.75,77444.11,0.0,0.99333,1e-05,1.27468]
[1777636783928,46.75,77444.23,0.0,0.99333,1e-05,1.27456]
[1777636789819,46.75,77446.2,0.0,0.99334,1e-05,1.27264]
[1777636792479,46.75,77446.45,0.0,0.99334,1e-05,1.2724]
[1777636792575,46.75,77446.34,0.0,0.99334,1e-05,1.27251]
[1777636797132,46.75,77446.71,0.0,0.99334,1e-05,1.27215]
[1777636797329,46.75,77446.71,0.0,0.99334,1e-05,1.27215]
[1777636797337,46.75,77446.45,0.0,0.99334,1e-05,1.2724]
[1777636798774,46.75,77446.43,0.0,0.99334,1e-05,1.27242]
[1777636798826,46.75,77446.43,0.0,0.99334,1e-05,1.27242]
[1777636802754,46.75,77447.46,0.0,0.99335,1e-05,1.27142]
[1777636802832,46.75,77447.46,0.0,0.99335,1e-05,1.27142]
[1777636803917,46.75,77457.05,0.0,0.9934,1e-05,1.26214]
[1777636804924,46.75,77467.53,0.0,0.99346,1e-05,1.25207]
[1777636805931,46.75,77463.14,0.0,0.99344,1e-05,1.25628]
[1777636806939,46.75,77458.69,0.0,0.99341,1e-05,1.26056]
[1777636807949,46.75,77458.69,0.0,0.99341,1e-05,1.26056]
[1777636808082,46.75,77458.69,0.0,0.99341,1e-05,1.26056]
[1777636808182,46.75,77458.59,0.0,0.99341,1e-05,1.26066]
[1777636809683,46.75,77460.75,0.0,0.99342,1e-05,1.25858]
[1777636809828,46.75,77460.75,0.0,0.99342,1e-05,1.25858]
[1777636809960,46.75,77460.33,0.0,0.99342,1e-05,1.25899]
[1777636814200,46.75,77463.22,0.0,0.99344,1e-05,1.25621]
[1777636814343,46.75,77463.22,0.0,0.99344,1e-05,1.25621]
[1777636820030,46.75,77463.64,0.0,0.99344,1e-05,1.2558]
[1777636821392,46.75,77463.64,0.0,0.99344,1e-05,1.2558]
[1777636821424,46.75,77463.61,0.0,0.99344,1e-05,1.25583]
[1777636821582,46.75,77463.61,0.0,0.99344,1e-05,1.25583]
[1777636827079,46.75,77463.14,0.0,0.99344,1e-05,1.25628]
[1777636829293,46.75,77461.19,0.0,0.99343,1e-05,1.25816]
[1777636829330,46.75,77461.19,0.0,0.99343,1e-05,1.25816]
[1777636829394,46.75,77454.23,0.0,0.99339,1e-05,1.26487]
[1777636830100,46.75,77448.8,0.0,0.99335,1e-05,1.27012]
[1777636834612,46.75,77450.57,0.0,0.99337,1e-05,1.26731]
[1777636834830,46.75,77450.57,0.0,0.99337,1e-05,1.26731]
[1777636835135,46.75,77450.47,0.0,0.99337,1e-05,1.26741]
[1777636840170,46.75,77448.69,0.0,0.99336,1e-05,1.26913]
[1777636845031,46.75,77446.39,0.0,0.99335,1e-05,1.27136]
[1777636845076,46.75,77446.39,0.0,0.99335,1e-05,1.27136]
[1777636846861,46.75,77446.56,0.0,0.99335,1e-05,1.2712]
[1777636847077,46.75,77446.56,0.0,0.99335,1e-05,1.2712]
[1777636847177,46.75,77446.56,0.0,0.99335,1e-05,1.2712]
[1777636849812,46.75,77446.4,0.0,0.99335,1e-05,1.27135]
[1777636849826,46.75,77446.4,0.0,0.99335,1e-05,1.27135]
[1777636852405,46.75,77447.1,0.0,0.99335,1e-05,1.27068]
[1777636852460,46.75,77442.98,0.0,0.99333,1e-05,1.27468]
[1777636854268,46.75,77438.65,0.0,0.9933,1e-05,1.27889]
[1777636855017,46.75,77438.65,0.0,0.9933,1e-05,1.27889]
[1777636855085,46.75,77438.65,0.0,0.9933,1e-05,1.27889]
[1777636855275,46.75,77438.78,0.0,0.9933,1e-05,1.27877]
[1777636860310,46.75,77438.69,0.0,0.9933,1e-05,1.27885]
[1777636864338,46.75,77444.27,0.0,0.99333,1e-05,1.27342]
[1777636866352,46.75,77453.84,0.0,0.99339,1e-05,1.26415]
[1777636867360,46.75,77460.0,0.0,0.99342,1e-05,1.25822]
[1777636868451,46.75,77460.0,0.0,0.99342,1e-05,1.25822]
[1777636868576,46.75,77460.0,0.0,0.99342,1e-05,1.25822]
[1777636868530,46.75,77464.14,0.0,0.99345,1e-05,1.25424]
[1777636870380,46.75,77468.45,0.0,0.99347,1e-05,1.25011]
[1777636871387,46.75,77473.01,0.0,0.9935,1e-05,1.24576]
[1777636873408,46.75,77465.1,0.0,0.99345,1e-05,1.25332]
[1777636875534,46.75,77462.45,0.0,0.99344,1e-05,1.25586]
[1777636875580,46.75,77462.45,0.0,0.99344,1e-05,1.25586]
[1777636875535,46.75,77462.21,0.0,0.99344,1e-05,1.25609]
[1777636877055,46.75,77461.92,0.0,0.99344,1e-05,1.25637]
[1777636877436,46.75,77457.44,0.0,0.99341,1e-05,1.26068]
[1777636878443,46.75,77446.33,0.0,0.99335,1e-05,1.27142]
[1777636879450,46.75,77444.03,0.0,0.99333,1e-05,1.27366]
[1777636880457,46.75,77440.24,0.0,0.99331,1e-05,1.27734]
[1777636881206,46.75,77440.24,0.0,0.99331,1e-05,1.27734]
[1777636881330,46.75,77440.24,0.0,0.99331,1e-05,1.27734]
[1777636881464,46.75,77439.77,0.0,0.99331,1e-05,1.2778]
[1777636886499,46.75,77439.42,0.0,0.9933,1e-05,1.27814]
[1777636891534,46.75,77437.88,0.0,0.9933,1e-05,1.27855]
[1777636892541,46.75,77432.82,0.0,0.99327,1e-05,1.28349]
[1777636894832,46.75,77432.17,0.0,0.99327,1e-05,1.28412]
[1777636898281,46.75,77429.09,0.0,0.99325,1e-05,1.28714]
[1777636898325,46.75,77429.09,0.0,0.99325,1e-05,1.28714]
[1777636898426,46.75,77429.09,0.0,0.99325,1e-05,1.28714]
[1777636903618,46.75,77428.99,0.0,0.99325,1e-05,1.28724]
[1777636906280,46.75,77428.15,0.0,0.99324,1e-05,1.28806]
[1777636906326,46.75,77428.15,0.0,0.99324,1e-05,1.28806]
[1777636910667,46.75,77433.19,0.0,0.99327,1e-05,1.28313]
[1777636913323,46.75,77435.9,0.0,0.99329,1e-05,1.28048]
[1777636913582,46.75,77435.9,0.0,0.99329,1e-05,1.28048]
[1777636913424,46.75,77437.69,0.0,0.9933,1e-05,1.27873]
[1777636915058,46.75,77436.67,0.0,0.99329,1e-05,1.27973]
[1777636915085,46.75,77436.67,0.0,0.99329,1e-05,1.27973]
[1777636917587,46.75,77436.77,0.0,0.99329,1e-05,1.27963]
[1777636919664,46.75,77433.82,0.0,0.99328,1e-05,1.28251]
[1777636919828,46.75,77433.82,0.0,0.99328,1e-05,1.28251]
[1777636919927,46.75,77431.62,0.0,0.99326,1e-05,1.28466]
[1777636921745,46.75,77437.26,0.0,0.9933,1e-05,1.27915]
[1777636924096,46.75,77439.96,0.0,0.99331,1e-05,1.27652]
[1777636924325,46.75,77439.96,0.0,0.99331,1e-05,1.27652]
[1777636929800,46.75,77439.33,0.0,0.99331,1e-05,1.27713]
[1777636936624,46.75,77439.58,0.0,0.99331,1e-05,1.27689]
[1777636938720,46.75,77439.64,0.0,0.99331,1e-05,1.27683]
[1777636938828,46.75,77439.64,0.0,0.99331,1e-05,1.27683]
[1777636941884,46.75,77443.75,0.0,0.99334,1e-05,1.27283]
[1777636942891,46.75,77450.48,0.0,0.99338,1e-05,1.26631]
[1777636944447,46.75,77450.48,0.0,0.99338,1e-05,1.26631]
[1777636944577,46.75,77450.48,0.0,0.99338,1e-05,1.26631]
[1777636944543,46.75,77453.32,0.0,0.99339,1e-05,1.26356]
[1777636944905,46.75,77456.72,0.0,0.99341,1e-05,1.26029]
[1777636946918,46.75,77471.75,0.0,0.9935,1e-05,1.24588]
[1777636947926,46.75,77476.69,0.0,0.99353,1e-05,1.24117]
[1777636949939,46.75,77482.61,0.0,0.99356,1e-05,1.23555]
[1777636952622,46.75,77482.53,0.0,0.99356,1e-05,1.23563]
[1777636952831,46.75,77482.72,0.0,0.99357,1e-05,1.23438]
[1777636955981,46.75,77496.09,0.0,0.99364,1e-05,1.22178]
[1777636956989,46.75,77500.99,0.0,0.99367,1e-05,1.21719]
[1777636957996,46.75,77490.26,0.0,0.99361,1e-05,1.22726]
[1777636959002,46.75,77484.99,0.0,0.99358,1e-05,1.23223]
[1777636962615,46.75,77483.74,0.0,0.99357,1e-05,1.23341]
[1777636962828,46.75,77483.94,0.0,0.99357,1e-05,1.23322]
[1777636967235,46.75,77483.12,0.0,0.99357,1e-05,1.234]
[1777636967328,46.75,77483.12,0.0,0.99357,1e-05,1.234]
[1777636967429,46.75,77484.29,0.0,0.99357,1e-05,1.23289]
[1777636970454,46.75,77484.29,0.0,0.99357,1e-05,1.23289]
[1777636970575,46.75,77484.29,0.0,0.99357,1e-05,1.23289]
[1777636973105,46.75,77480.42,0.0,0.99355,1e-05,1.23656]
[1777636976438,46.75,77480.61,0.0,0.99355,1e-05,1.23638]
[1777636976581,46.75,77480.61,0.0,0.99355,1e-05,1.23638]
[1777636976682,46.75,77480.28,0.0,0.99355,1e-05,1.23669]
[1777636976955,46.75,77480.28,0.0,0.99355,1e-05,1.23669]
[1777636977080,46.75,77480.28,0.0,0.99355,1e-05,1.23669]
[1777636981628,46.75,77483.02,0.0,0.99357,1e-05,1.23409]
[1777636981836,46.75,77483.37,0.0,0.99357,1e-05,1.23376]
[1777636982376,46.75,77483.37,0.0,0.99357,1e-05,1.23376]
[1777636982580,46.75,77483.37,0.0,0.99357,1e-05,1.23376]
[1777636982679,46.75,77485.71,0.0,0.99358,1e-05,1.23155]
[1777636987209,46.75,77481.51,0.0,0.99356,1e-05,1.23552]
[1777636992244,46.75,77484.97,0.0,0.99358,1e-05,1.23225]
[1777636994378,46.75,77487.44,0.0,0.99359,1e-05,1.22992]
[1777636994582,46.75,77487.44,0.0,0.99359,1e-05,1.22992]
[1777636994642,46.75,77491.85,0.0,0.99362,1e-05,1.22576]
[1777636995269,46.75,77498.02,0.0,0.99365,1e-05,1.21997]
[1777636996273,46.75,77501.43,0.0,0.99367,1e-05,1.21677]
[1777636998611,46.75,77500.7,0.0,0.99367,1e-05,1.21746]
[1777636998687,46.75,77500.7,0.0,0.99367,1e-05,1.21746]
[1777637000301,46.75,77505.26,0.0,0.99369,1e-05,1.2132]
[1777637005336,46.75,77505.56,0.0,0.99369,1e-05,1.21292]
[1777637006391,46.75,77505.56,0.0,0.99369,1e-05,1.21292]
[1777637006578,46.75,77505.56,0.0,0.99369,1e-05,1.21292]
[1777637006580,46.75,77506.5,0.0,0.9937,1e-05,1.21204]
[1777637007302,46.75,77506.5,0.0,0.9937,1e-05,1.21204]
[1777637007326,46.75,77506.5,0.0,0.9937,1e-05,1.21204]
[1777637012385,46.75,77508.48,0.0,0.99372,1e-05,1.20914]
[1777637014399,46.75,77509.4,0.0,0.99372,1e-05,1.20828]
[1777637014583,46.75,77509.4,0.0,0.99372,1e-05,1.20828]
[1777637014711,46.75,77509.4,0.0,0.99372,1e-05,1.20828]
[1777637014683,46.75,77509.3,0.0,0.99372,1e-05,1.20838]
[1777637014832,46.75,77509.3,0.0,0.99372,1e-05,1.20838]
[1777637020441,46.75,77507.71,0.0,0.99371,1e-05,1.20986]
[1777637021448,46.75,77511.32,0.0,0.99373,1e-05,1.2065]
[1777637022500,46.75,77511.32,0.0,0.99373,1e-05,1.2065]
[1777637022576,46.75,77511.32,0.0,0.99373,1e-05,1.2065]
[1777637022601,46.75,77513.98,0.0,0.99375,1e-05,1.20403]
[1777637025090,46.75,77515.86,0.0,0.99376,1e-05,1.20229]
[1777637025328,46.75,77515.86,0.0,0.99376,1e-05,1.20229]
[1777637031518,46.75,77513.03,0.0,0.99374,1e-05,1.20491]
[1777637032526,46.75,77505.61,0.0,0.9937,1e-05,1.21181]
[1777637033532,46.75,77500.44,0.0,0.99367,1e-05,1.21664]
[1777637034539,46.75,77494.87,0.0,0.99364,1e-05,1.22186]
[1777637035140,46.75,77494.87,0.0,0.99364,1e-05,1.22186]
[1777637035328,46.75,77494.87,0.0,0.99364,1e-05,1.22186]
[1777637035546,46.75,77493.62,0.0,0.99363,1e-05,1.22303]
[1777637036401,46.75,77493.62,0.0,0.99363,1e-05,1.22303]
[1777637036579,46.75,77493.62,0.0,0.99363,1e-05,1.22303]
[1777637038567,46.75,77489.95,0.0,0.99361,1e-05,1.22648]
[1777637043693,46.75,77489.41,0.0,0.99361,1e-05,1.22699]
[1777637043829,46.75,77488.63,0.0,0.9936,1e-05,1.22773]
[1777637044529,46.75,77488.63,0.0,0.9936,1e-05,1.22773]
[1777637044586,46.75,77488.63,0.0,0.9936,1e-05,1.22773]
[1777637044609,46.75,77488.34,0.0,0.9936,1e-05,1.228]
[1777637045616,46.75,77483.54,0.0,0.99358,1e-05,1.23253]
[1777637049646,46.75,77479.67,0.0,0.99355,1e-05,1.23619]
[1777637050651,46.75,77475.32,0.0,0.99353,1e-05,1.24032]
[1777637051658,46.75,77469.19,0.0,0.99349,1e-05,1.24616]
[1777637054136,46.75,77469.43,0.0,0.9935,1e-05,1.24593]
[1777637054338,46.75,77469.43,0.0,0.9935,1e-05,1.24593]
[1777637054678,46.75,77469.46,0.0,0.9935,1e-05,1.2459]
[1777637055472,46.75,77469.46,0.0,0.9935,1e-05,1.2459]
[1777637055580,46.75,77469.46,0.0,0.9935,1e-05,1.2459]
[1777637059762,46.75,77468.21,0.0,0.99349,1e-05,1.2471]
[1777637063743,46.75,77481.17,0.0,0.99356,1e-05,1.23477]
[1777637064750,46.75,77481.84,0.0,0.99357,1e-05,1.23414]
[1777637065774,46.75,77481.84,0.0,0.99357,1e-05,1.23414]
[1777637065826,46.75,77482.0,0.0,0.99357,1e-05,1.23399]
[1777637066765,46.75,77481.91,0.0,0.99357,1e-05,1.23407]
[1777637067646,46.75,77481.91,0.0,0.99357,1e-05,1.23407]
[1777637067830,46.75,77481.63,0.0,0.99356,1e-05,1.23434]
[1777637073591,46.75,77479.47,0.0,0.99356,1e-05,1.23531]
[1777637073833,46.75,77479.52,0.0,0.99356,1e-05,1.23526]
[1777637079543,46.75,77479.58,0.0,0.99356,1e-05,1.2352]
[1777637079578,46.75,77479.58,0.0,0.99356,1e-05,1.2352]
[1777637079644,46.75,77480.27,0.0,0.99356,1e-05,1.23455]
[1777637080779,46.75,77480.27,0.0,0.99356,1e-05,1.23455]
[1777637080832,46.75,77480.27,0.0,0.99356,1e-05,1.23455]
[1777637085897,46.75,77480.45,0.0,0.99356,1e-05,1.23438]
[1777637090055,46.75,77479.8,0.0,0.99356,1e-05,1.235]
[1777637090077,46.75,77479.8,0.0,0.99356,1e-05,1.235]
[1777637090157,46.75,77479.8,0.0,0.99356,1e-05,1.235]
[1777637090961,46.75,77479.8,0.0,0.99356,1e-05,1.235]
[1777637091078,46.75,77479.8,0.0,0.99356,1e-05,1.235]
[1777637092946,46.75,77468.59,0.0,0.9935,1e-05,1.24565]
[1777637093952,46.75,77458.17,0.0,0.99344,1e-05,1.25563]
[1777637094853,46.75,77458.17,0.0,0.99344,1e-05,1.25563]
[1777637095084,46.75,77458.17,0.0,0.99344,1e-05,1.25563]
[1777637095185,46.75,77457.87,0.0,0.99343,1e-05,1.25592]
[1777637095967,46.75,77455.15,0.0,0.99342,1e-05,1.25853]
[1777637096974,46.75,77452.2,0.0,0.9934,1e-05,1.26138]
[1777637099873,46.75,77454.63,0.0,0.99342,1e-05,1.25903]
[1777637100078,46.75,77454.63,0.0,0.99342,1e-05,1.25903]
[1777637105030,46.75,77451.63,0.0,0.9934,1e-05,1.26192]
[1777637106509,46.75,77451.63,0.0,0.9934,1e-05,1.26192]
[1777637106577,46.75,77451.63,0.0,0.9934,1e-05,1.26192]
[1777637106610,46.75,77450.23,0.0,0.99339,1e-05,1.26328]
[1777637107539,46.75,77450.23,0.0,0.99339,1e-05,1.26328]
[1777637107580,46.75,77450.23,0.0,0.99339,1e-05,1.26328]
[1777637110939,46.75,77448.37,0.0,0.99338,1e-05,1.26507]
[1777637114073,46.75,77447.62,0.0,0.99338,1e-05,1.2658]
[1777637114327,46.75,77447.62,0.0,0.99338,1e-05,1.2658]
[1777637114429,46.75,77446.89,0.0,0.99337,1e-05,1.2665]
[1777637115402,46.75,77446.89,0.0,0.99337,1e-05,1.2665]
[1777637115579,46.75,77446.89,0.0,0.99337,1e-05,1.2665]
[1777637119128,46.75,77442.25,0.0,0.99334,1e-05,1.271]
[1777637122149,46.75,77435.87,0.0,0.99331,1e-05,1.27721]
[1777637123156,46.75,77428.54,0.0,0.99326,1e-05,1.28437]
[1777637125052,46.75,77428.26,0.0,0.99326,1e-05,1.28464]
[1777637125075,46.75,77428.26,0.0,0.99326,1e-05,1.28464]
[1777637125170,46.75,77427.97,0.0,0.99326,1e-05,1.28493]
[1777637127505,46.75,77427.86,0.0,0.99326,1e-05,1.28503]
[1777637127578,46.75,77427.86,0.0,0.99326,1e-05,1.28503]
[1777637132602,46.75,77430.09,0.0,0.99328,1e-05,1.28175]
[1777637132717,46.75,77430.09,0.0,0.99328,1e-05,1.28175]
[1777637132829,46.75,77430.09,0.0,0.99328,1e-05,1.28175]
[1777637132819,46.75,77431.42,0.0,0.99329,1e-05,1.28045]
[1777637133807,46.75,77431.42,0.0,0.99329,1e-05,1.28045]
[1777637133831,46.75,77431.42,0.0,0.99329,1e-05,1.28045]
[1777637133809,46.75,77431.16,0.0,0.99328,1e-05,1.2807]
[1777637138957,46.75,77430.78,0.0,0.99328,1e-05,1.28107]
[1777637139082,46.75,77430.78,0.0,0.99328,1e-05,1.28107]
[1777637144303,46.75,77429.94,0.0,0.99328,1e-05,1.28189]
[1777637147606,46.75,77428.55,0.0,0.99327,1e-05,1.28325]
[1777637147831,46.75,77428.55,0.0,0.99327,1e-05,1.28325]
[1777637147698,46.75,77428.05,0.0,0.99327,1e-05,1.28374]
[1777637148096,46.75,77428.05,0.0,0.99327,1e-05,1.28374]
[1777637148329,46.75,77428.05,0.0,0.99327,1e-05,1.28374]
[1777637148331,46.75,77428.32,0.0,0.99327,1e-05,1.28348]
[1777637153366,46.75,77427.89,0.0,0.99326,1e-05,1.2839]
[1777637156363,46.75,77427.93,0.0,0.99327,1e-05,1.28386]
[1777637156577,46.75,77427.93,0.0,0.99327,1e-05,1.28386]
[1777637156679,46.75,77430.13,0.0,0.99328,1e-05,1.28171]
[1777637157393,46.75,77432.73,0.0,0.99329,1e-05,1.27917]
[1777637158045,46.75,77432.73,0.0,0.99329,1e-05,1.27917]
[1777637158083,46.75,77432.73,0.0,0.99329,1e-05,1.27917]
[1777637160785,46.75,77432.71,0.0,0.99329,1e-05,1.27919]
[1777637166457,46.75,77432.02,0.0,0.99329,1e-05,1.27986]
[1777637167488,46.75,77432.02,0.0,0.99329,1e-05,1.27986]
[1777637167578,46.75,77432.02,0.0,0.99329,1e-05,1.27986]
[1777637167679,46.75,77431.69,0.0,0.99329,1e-05,1.28018]
[1777637168874,46.75,77431.69,0.0,0.99329,1e-05,1.28018]
[1777637169085,46.75,77431.86,0.0,0.99329,1e-05,1.28002]
[1777637174513,46.75,77431.82,0.0,0.99329,1e-05,1.28006]
[1777637179548,46.75,77431.58,0.0,0.99329,1e-05,1.28029]
[1777637181380,46.75,77432.96,0.0,0.99329,1e-05,1.27894]
[1777637181577,46.75,77432.96,0.0,0.99329,1e-05,1.27894]
[1777637181678,46.75,77433.56,0.0,0.9933,1e-05,1.27836]
[1777637182624,46.75,77433.56,0.0,0.9933,1e-05,1.27836]
[1777637182836,46.75,77433.56,0.0,0.9933,1e-05,1.27836]
[1777637188611,46.75,77432.16,0.0,0.99329,1e-05,1.27973]
[1777637190896,46.75,77432.44,0.0,0.99329,1e-05,1.27945]
[1777637191075,46.75,77432.63,0.0,0.99329,1e-05,1.27927]
[1777637191632,46.75,77432.59,0.0,0.9933,1e-05,1.2782]
[1777637192717,46.75,77432.59,0.0,0.9933,1e-05,1.2782]
[1777637192836,46.75,77432.59,0.0,0.9933,1e-05,1.2782]
[1777637198681,46.75,77431.21,0.0,0.99329,1e-05,1.27955]
[1777637198967,46.75,77431.21,0.0,0.99329,1e-05,1.27955]
[1777637199075,46.75,77431.21,0.0,0.99329,1e-05,1.27955]
[1777637200697,46.75,77431.11,0.0,0.99329,1e-05,1.27965]
[1777637200829,46.75,77431.11,0.0,0.99329,1e-05,1.27965]
[1777637202830,46.75,77430.84,0.0,0.99329,1e-05,1.27991]
[1777637202868,46.75,77431.02,0.0,0.99329,1e-05,1.27974]
[1777637207744,46.75,77426.6,0.0,0.99326,1e-05,1.28406]
[1777637209243,46.75,77427.24,0.0,0.99327,1e-05,1.28343]
[1777637209336,46.75,77427.24,0.0,0.99327,1e-05,1.28343]
[1777637209350,46.75,77427.24,0.0,0.99327,1e-05,1.28343]
[1777637210766,46.75,77425.29,0.0,0.99326,1e-05,1.28534]
[1777637211773,46.75,77421.62,0.0,0.99323,1e-05,1.28894]
[1777637212779,46.75,77410.58,0.0,0.99317,1e-05,1.29983]
[1777637213787,46.75,77409.29,0.0,0.99316,1e-05,1.30111]
[1777637214397,46.75,77409.29,0.0,0.99316,1e-05,1.30111]
[1777637214581,46.75,77409.29,0.0,0.99316,1e-05,1.30111]
[1777637215801,46.75,77407.14,0.0,0.99315,1e-05,1.30324]
[1777637216808,46.75,77404.69,0.0,0.99313,1e-05,1.30567]
[1777637218822,46.75,77402.13,0.0,0.99312,1e-05,1.30821]
[1777637219829,46.75,77405.28,0.0,0.99314,1e-05,1.30508]
[1777637220836,46.75,77409.65,0.0,0.99316,1e-05,1.30075]
[1777637221187,46.75,77409.65,0.0,0.99316,1e-05,1.30075]
[1777637221324,46.75,77409.65,0.0,0.99316,1e-05,1.30075]
[1777637221746,46.75,77409.65,0.0,0.99316,1e-05,1.30075]
[1777637221830,46.75,77409.65,0.0,0.99316,1e-05,1.30075]
[1777637224834,46.75,77409.32,0.0,0.99316,1e-05,1.30108]
[1777637224864,46.75,77409.14,0.0,0.99316,1e-05,1.30125]
[1777637225871,46.75,77410.62,0.0,0.99317,1e-05,1.29979]
[1777637230906,46.75,77410.14,0.0,0.99316,1e-05,1.30026]
[1777637232006,46.75,77410.19,0.0,0.99317,1e-05,1.30021]
[1777637232084,46.75,77410.19,0.0,0.99317,1e-05,1.30021]
[1777637237602,46.75,77409.15,0.0,0.99316,1e-05,1.30124]
[1777637237839,46.75,77409.15,0.0,0.99316,1e-05,1.30124]
[1777637241983,46.75,77414.7,0.0,0.99319,1e-05,1.29576]
[1777637242990,46.75,77423.52,0.0,0.99324,1e-05,1.28708]
[1777637244897,46.75,77423.77,0.0,0.99325,1e-05,1.28683]
[1777637245006,46.75,77426.36,0.0,0.99326,1e-05,1.28429]
[1777637246831,46.75,77426.36,0.0,0.99326,1e-05,1.28429]
[1777637246860,46.75,77426.36,0.0,0.99326,1e-05,1.28429]
[1777637246932,46.75,77427.12,0.0,0.99327,1e-05,1.28355]
[1777637247090,46.75,77427.12,0.0,0.99327,1e-05,1.28355]
[1777637253060,46.75,77430.56,0.0,0.99329,1e-05,1.27908]
[1777637259101,46.75,77432.27,0.0,0.9933,1e-05,1.27742]
[1777637260079,46.75,77432.27,0.0,0.9933,1e-05,1.27742]
[1777637260328,46.75,77432.27,0.0,0.9933,1e-05,1.27742]
[1777637265677,46.75,77432.81,0.0,0.99331,1e-05,1.27689]
[1777637265833,46.75,77432.81,0.0,0.99331,1e-05,1.27689]
[1777637265922,46.75,77433.04,0.0,0.99331,1e-05,1.27667]
[1777637268402,46.75,77434.1,0.0,0.99331,1e-05,1.27563]
[1777637268582,46.75,77434.1,0.0,0.99331,1e-05,1.27563]
[1777637276498,46.75,77432.52,0.0,0.9933,1e-05,1.27717]
[1777637276579,46.75,77432.52,0.0,0.9933,1e-05,1.27717]
[1777637276599,46.75,77432.59,0.0,0.9933,1e-05,1.2771]
[1777637277735,46.75,77432.59,0.0,0.9933,1e-05,1.2771]
[1777637277831,46.75,77432.59,0.0,0.9933,1e-05,1.2771]
[1777637278920,46.75,77431.39,0.0,0.9933,1e-05,1.27827]
[1777637278959,46.75,77427.28,0.0,0.99327,1e-05,1.28229]
[1777637279249,46.75,77407.36,0.0,0.99315,1e-05,1.3019]
[1777637280255,46.75,77401.3,0.0,0.99312,1e-05,1.30792]
[1777637281263,46.75,77409.88,0.0,0.99317,1e-05,1.29941]
[1777637282459,46.75,77409.88,0.0,0.99317,1e-05,1.29941]
[1777637282556,46.75,77411.63,0.0,0.99318,1e-05,1.29768]
[1777637286298,46.75,77407.76,0.0,0.99316,1e-05,1.30151]
[1777637288483,46.75,77408.05,0.0,0.99316,1e-05,1.30122]
[1777637288582,46.75,77408.05,0.0,0.99316,1e-05,1.30122]
[1777637293347,46.75,77411.8,0.0,0.99318,1e-05,1.29751]
[1777637296695,46.75,77410.93,0.0,0.99318,1e-05,1.29837]
[1777637296831,46.75,77410.93,0.0,0.99318,1e-05,1.29837]
[1777637296852,46.75,77410.99,0.0,0.99318,1e-05,1.29831]
[1777637298592,46.75,77410.21,0.0,0.99317,1e-05,1.29908]
[1777637299389,46.75,77441.12,0.0,0.99335,1e-05,1.26881]
[1777637300397,46.75,77453.32,0.0,0.99342,1e-05,1.25703]
[1777637301404,46.75,77453.02,0.0,0.99342,1e-05,1.25732]
[1777637302468,46.75,77453.02,0.0,0.99342,1e-05,1.25732]
[1777637308453,46.75,77450.17,0.0,0.99341,1e-05,1.26006]
[1777637314495,46.75,77443.91,0.0,0.99338,1e-05,1.26502]
[1777637317515,46.75,77439.01,0.0,0.99335,1e-05,1.26976]
[1777637318672,46.75,77439.01,0.0,0.99335,1e-05,1.26976]
[1777637318829,46.75,77439.01,0.0,0.99335,1e-05,1.26976]
[1777637321619,46.75,77437.86,0.0,0.99334,1e-05,1.27088]
[1777637321833,46.75,77437.86,0.0,0.99334,1e-05,1.27088]
[1777637321931,46.75,77438.26,0.0,0.99334,1e-05,1.27049]
[1777637326078,46.75,77438.89,0.0,0.99335,1e-05,1.26988]
[1777637326330,46.75,77438.89,0.0,0.99335,1e-05,1.26988]
[1777637331415,46.75,77440.74,0.0,0.99336,1e-05,1.26809]
[1777637331577,46.75,77440.74,0.0,0.99336,1e-05,1.26809]
[1777637332597,46.75,77440.71,0.0,0.99336,1e-05,1.26811]
[1777637332835,46.75,77440.71,0.0,0.99336,1e-05,1.26811]
[1777637332934,46.75,77439.71,0.0,0.99335,1e-05,1.26908]
[1777637338663,46.75,77439.5,0.0,0.99335,1e-05,1.26929]
[1777637343739,46.75,77438.26,0.0,0.99334,1e-05,1.27049]
[1777637345754,46.75,77445.42,0.0,0.99338,1e-05,1.26356]
[1777637346537,46.75,77445.42,0.0,0.99338,1e-05,1.26356]
[1777637346582,46.75,77445.42,0.0,0.99338,1e-05,1.26356]
[1777637351799,46.75,77445.34,0.0,0.99338,1e-05,1.26363]
[1777637353238,46.75,77445.43,0.0,0.99338,1e-05,1.26355]
[1777637353339,46.75,77445.43,0.0,0.99338,1e-05,1.26355]
[1777637353813,46.75,77446.62,0.0,0.99339,1e-05,1.2624]
[1777637357841,46.75,77442.83,0.0,0.99337,1e-05,1.26606]
[1777637359743,46.75,77440.83,0.0,0.99336,1e-05,1.268]
[1777637359828,46.75,77440.83,0.0,0.99336,1e-05,1.268]
[1777637361869,46.75,77435.15,0.0,0.99332,1e-05,1.27351]
[1777637366232,46.75,77434.15,0.0,0.99332,1e-05,1.27449]
[1777637366328,46.75,77434.15,0.0,0.99332,1e-05,1.27449]
[1777637366905,46.75,77434.03,0.0,0.99332,1e-05,1.2746]
[1777637369570,46.75,77433.67,0.0,0.99332,1e-05,1.27495]
[1777637369584,46.75,77433.67,0.0,0.99332,1e-05,1.27495]
[1777637374961,46.75,77430.18,0.0,0.9933,1e-05,1.27725]
[1777637376275,46.75,77429.77,0.0,0.9933,1e-05,1.27765]
[1777637376329,46.75,77429.77,0.0,0.9933,1e-05,1.27765]
[1777637379408,46.75,77426.75,0.0,0.99328,1e-05,1.2806]
[1777637379581,46.75,77426.75,0.0,0.99328,1e-05,1.2806]
[1777637379995,46.75,77430.56,0.0,0.9933,1e-05,1.27688]
[1777637381003,46.75,77435.41,0.0,0.99333,1e-05,1.27216]
[1777637381868,46.75,77435.41,0.0,0.99333,1e-05,1.27216]
[1777637382077,46.75,77435.41,0.0,0.99333,1e-05,1.27216]
[1777637388052,46.75,77431.93,0.0,0.99331,1e-05,1.27555]
[1777637390178,46.75,77432.55,0.0,0.99331,1e-05,1.27494]
[1777637390329,46.75,77432.55,0.0,0.99331,1e-05,1.27494]
[1777637392302,46.75,77432.76,0.0,0.99332,1e-05,1.27474]
[1777637392332,46.75,77432.76,0.0,0.99332,1e-05,1.27474]
[1777637393087,46.75,77432.65,0.0,0.99332,1e-05,1.27485]
[1777637399129,46.75,77432.25,0.0,0.99331,1e-05,1.27524]
[1777637400435,46.75,77432.25,0.0,0.99331,1e-05,1.27524]
[1777637400587,46.75,77432.25,0.0,0.99331,1e-05,1.27524]
[1777637401143,46.75,77423.97,0.0,0.99326,1e-05,1.28332]
[1777637403157,46.75,77421.77,0.0,0.99325,1e-05,1.28548]
[1777637404164,46.75,77425.37,0.0,0.99327,1e-05,1.28195]
[1777637405712,46.75,77425.37,0.0,0.99327,1e-05,1.28195]
[1777637405828,46.75,77425.37,0.0,0.99327,1e-05,1.28195]
[1777637406536,46.75,77427.02,0.0,0.99328,1e-05,1.28034]
[1777637406577,46.75,77427.02,0.0,0.99328,1e-05,1.28034]
[1777637406638,46.75,77427.01,0.0,0.99328,1e-05,1.28035]
[1777637408192,46.75,77430.72,0.0,0.9933,1e-05,1.27673]
[1777637413227,46.75,77430.9,0.0,0.99331,1e-05,1.27655]
[1777637415047,46.75,77430.9,0.0,0.99331,1e-05,1.27655]
[1777637415079,46.75,77430.9,0.0,0.99331,1e-05,1.27655]
[1777637416248,46.75,77426.65,0.0,0.99328,1e-05,1.2807]
[1777637419659,46.75,77423.94,0.0,0.99326,1e-05,1.28335]
[1777637419832,46.75,77423.94,0.0,0.99326,1e-05,1.28335]
[1777637419930,46.75,77423.95,0.0,0.99326,1e-05,1.28334]
[1777637422839,46.75,77424.03,0.0,0.99326,1e-05,1.28326]
[1777637423075,46.75,77424.03,0.0,0.99326,1e-05,1.28326]
[1777637427443,46.75,77419.75,0.0,0.99324,1e-05,1.28746]
[1777637427576,46.75,77419.75,0.0,0.99324,1e-05,1.28746]
[1777637427648,46.75,77413.52,0.0,0.9932,1e-05,1.29359]
[1777637429745,46.75,77412.88,0.0,0.9932,1e-05,1.29422]
[1777637429833,46.75,77412.88,0.0,0.9932,1e-05,1.29422]
[1777637429893,46.75,77412.81,0.0,0.9932,1e-05,1.29429]
[1777637435381,46.75,77413.78,0.0,0.99321,1e-05,1.29222]
[1777637441795,46.75,77412.64,0.0,0.9932,1e-05,1.29335]
[1777637443437,46.75,77416.67,0.0,0.99323,1e-05,1.28938]
[1777637444276,46.75,77416.67,0.0,0.99323,1e-05,1.28938]
[1777637444328,46.75,77416.67,0.0,0.99323,1e-05,1.28938]
[1777637447666,46.75,77417.98,0.0,0.99323,1e-05,1.28809]
[1777637447829,46.75,77417.98,0.0,0.99323,1e-05,1.28809]
[1777637447928,46.75,77419.02,0.0,0.99324,1e-05,1.28707]
[1777637448244,46.75,77419.02,0.0,0.99324,1e-05,1.28707]
[1777637448325,46.75,77419.02,0.0,0.99324,1e-05,1.28707]
[1777637450577,46.75,77418.85,0.0,0.99324,1e-05,1.28724]
[1777637456528,46.75,77418.89,0.0,0.99324,1e-05,1.2872]
[1777637458593,46.75,77418.76,0.0,0.99324,1e-05,1.28732]
[1777637458837,46.75,77418.76,0.0,0.99324,1e-05,1.28732]
[1777637458862,46.75,77418.28,0.0,0.99324,1e-05,1.2878]
[1777637464579,46.75,77415.41,0.0,0.99322,1e-05,1.29062]
[1777637468612,46.75,77411.15,0.0,0.99319,1e-05,1.29481]
[1777637471224,46.75,77409.94,0.0,0.99319,1e-05,1.29601]
[1777637471333,46.75,77409.94,0.0,0.99319,1e-05,1.29601]
[1777637471379,46.75,77409.94,0.0,0.99319,1e-05,1.29601]
[1777637473647,46.75,77406.37,0.0,0.99317,1e-05,1.29954]
[1777637476668,46.75,77398.83,0.0,0.99312,1e-05,1.30702]
[1777637477885,46.75,77398.83,0.0,0.99312,1e-05,1.30702]
[1777637478078,46.75,77398.83,0.0,0.99312,1e-05,1.30702]
[1777637483716,46.75,77396.97,0.0,0.99311,1e-05,1.30887]
[1777637487992,46.75,77396.61,0.0,0.99311,1e-05,1.30923]
[1777637488079,46.75,77396.61,0.0,0.99311,1e-05,1.30923]
[1777637488181,46.75,77396.61,0.0,0.99311,1e-05,1.30923]
[1777637491093,46.75,77395.23,0.0,0.9931,1e-05,1.3106]
[1777637491326,46.75,77395.01,0.0,0.9931,1e-05,1.3097]
[1777637496808,46.75,77394.95,0.0,0.9931,1e-05,1.30976]
[1777637498822,46.75,77401.98,0.0,0.99314,1e-05,1.30277]
[1777637502472,46.75,77401.97,0.0,0.99314,1e-05,1.30278]
[1777637502580,46.75,77401.97,0.0,0.99314,1e-05,1.30278]
[1777637502849,46.75,77402.6,0.0,0.99315,1e-05,1.30216]
[1777637503382,46.75,77402.6,0.0,0.99315,1e-05,1.30216]
[1777637503579,46.75,77402.6,0.0,0.99315,1e-05,1.30216]
[1777637508892,46.75,77401.99,0.0,0.99314,1e-05,1.30276]
[1777637511288,46.75,77401.41,0.0,0.99314,1e-05,1.30334]
[1777637511331,46.75,77401.41,0.0,0.99314,1e-05,1.30334]
[1777637512102,46.75,77401.41,0.0,0.99314,1e-05,1.30334]
[1777637512186,46.75,77401.69,0.0,0.99314,1e-05,1.30306]
[1777637512327,46.75,77401.69,0.0,0.99314,1e-05,1.30306]
[1777637513927,46.75,77396.63,0.0,0.99311,1e-05,1.30809]
[1777637514934,46.75,77393.12,0.0,0.99309,1e-05,1.31159]
[1777637517822,46.75,77391.66,0.0,0.99308,1e-05,1.31304]
[1777637518081,46.75,77391.66,0.0,0.99308,1e-05,1.31304]
[1777637518181,46.75,77391.73,0.0,0.99308,1e-05,1.31297]
[1777637518732,46.75,77391.73,0.0,0.99308,1e-05,1.31297]
[1777637518834,46.75,77391.73,0.0,0.99308,1e-05,1.31297]
[1777637524000,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637525519,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637525579,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637525620,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637526307,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637526333,46.75,77392.5,0.0,0.99309,1e-05,1.3122]
[1777637532057,46.75,77392.65,0.0,0.99309,1e-05,1.31205]
[1777637535961,46.75,77390.35,0.0,0.99307,1e-05,1.31435]
[1777637536080,46.75,77390.35,0.0,0.99307,1e-05,1.31435]
[1777637536085,46.75,77390.45,0.0,0.99307,1e-05,1.31425]
[1777637536780,46.75,77390.45,0.0,0.99307,1e-05,1.31425]
[1777637536839,46.75,77390.45,0.0,0.99307,1e-05,1.31425]
[1777637540072,46.75,77390.61,0.0,0.99308,1e-05,1.31409]
[1777637542127,46.75,77400.28,0.0,0.99313,1e-05,1.30446]
[1777637544141,46.75,77403.08,0.0,0.99315,1e-05,1.30168]
[1777637545002,46.75,77403.08,0.0,0.99315,1e-05,1.30168]
[1777637545077,46.75,77403.08,0.0,0.99315,1e-05,1.30168]
[1777637545149,46.75,77402.53,0.0,0.99315,1e-05,1.30223]
[1777637545937,46.75,77402.53,0.0,0.99315,1e-05,1.30223]
[1777637546159,46.75,77421.94,0.0,0.99326,1e-05,1.2831]
[1777637547169,46.75,77449.46,0.0,0.99342,1e-05,1.25639]
[1777637548172,46.75,77450.47,0.0,0.99343,1e-05,1.25542]
[1777637549846,46.75,77448.5,0.0,0.99342,1e-05,1.25732]
[1777637555221,46.75,77444.8,0.0,0.9934,1e-05,1.25979]
[1777637558373,46.75,77446.21,0.0,0.99341,1e-05,1.25843]
[1777637558580,46.75,77446.21,0.0,0.99341,1e-05,1.25843]
[1777637563277,46.75,77453.82,0.0,0.99346,1e-05,1.25112]
[1777637564285,46.75,77457.33,0.0,0.99348,1e-05,1.24776]
[1777637567305,46.75,77452.73,0.0,0.99345,1e-05,1.25216]
[1777637571335,46.75,77448.42,0.0,0.99342,1e-05,1.2563]
[1777637572981,46.75,77448.42,0.0,0.99342,1e-05,1.2563]
[1777637573080,46.75,77448.42,0.0,0.99342,1e-05,1.2563]
[1777637573082,46.75,77446.15,0.0,0.99341,1e-05,1.25849]
[1777637576126,46.75,77445.87,0.0,0.99341,1e-05,1.25876]
[1777637576326,46.75,77445.27,0.0,0.99341,1e-05,1.25934]
[1777637581403,46.75,77445.04,0.0,0.9934,1e-05,1.25956]
[1777637586440,46.75,77445.26,0.0,0.99341,1e-05,1.25935]
[1777637588454,46.75,77462.06,0.0,0.9935,1e-05,1.24324]
[1777637589461,46.75,77472.77,0.0,0.99356,1e-05,1.23306]
[1777637590468,46.75,77471.29,0.0,0.99356,1e-05,1.23447]
[1777637595502,46.75,77473.32,0.0,0.99357,1e-05,1.23254]
[1777637596966,46.75,77473.32,0.0,0.99357,1e-05,1.23254]
[1777637597080,46.75,77473.32,0.0,0.99357,1e-05,1.23254]
[1777637597181,46.75,77473.02,0.0,0.99357,1e-05,1.23283]
[1777637599193,46.75,77472.95,0.0,0.99356,1e-05,1.23289]
[1777637599328,46.75,77472.95,0.0,0.99356,1e-05,1.23289]
[1777637601760,46.75,77470.71,0.0,0.99355,1e-05,1.23502]
[1777637605633,46.75,77470.19,0.0,0.99355,1e-05,1.23551]
[1777637605832,46.75,77470.19,0.0,0.99355,1e-05,1.23551]
[1777637606124,46.75,77470.19,0.0,0.99355,1e-05,1.23551]
[1777637606329,46.75,77470.19,0.0,0.99355,1e-05,1.23551]
[1777637606180,46.75,77470.21,0.0,0.99355,1e-05,1.23549]
[1777637611615,46.75,77470.89,0.0,0.99356,1e-05,1.23377]
[1777637616032,46.75,77470.8,0.0,0.99356,1e-05,1.23386]
[1777637616082,46.75,77470.8,0.0,0.99356,1e-05,1.23386]
[1777637616183,46.75,77470.86,0.0,0.99356,1e-05,1.2338]
[1777637616650,46.75,77477.86,0.0,0.9936,1e-05,1.22718]
[1777637617657,46.75,77485.49,0.0,0.99364,1e-05,1.22001]
[1777637618663,46.75,77491.3,0.0,0.99367,1e-05,1.21456]
[1777637619671,46.75,77498.66,0.0,0.99371,1e-05,1.2077]
[1777637620678,46.75,77502.97,0.0,0.99374,1e-05,1.2037]
[1777637624544,46.75,77501.98,0.0,0.99373,1e-05,1.20461]
[1777637624579,46.75,77501.98,0.0,0.99373,1e-05,1.20461]
[1777637624706,46.75,77501.27,0.0,0.99373,1e-05,1.20527]
[1777637627727,46.75,77496.93,0.0,0.9937,1e-05,1.20931]
[1777637630096,46.75,77495.69,0.0,0.9937,1e-05,1.21047]
[1777637630339,46.75,77495.69,0.0,0.9937,1e-05,1.21047]
[1777637631826,46.75,77497.65,0.0,0.99371,1e-05,1.20864]
[1777637631927,46.75,77507.12,0.0,0.99376,1e-05,1.19985]
[1777637632762,46.75,77511.76,0.0,0.99379,1e-05,1.19556]
[1777637634366,46.75,77511.76,0.0,0.99379,1e-05,1.19556]
[1777637633769,46.75,77512.58,0.0,0.99379,1e-05,1.19481]
[1777637634583,46.75,77512.58,0.0,0.99379,1e-05,1.19481]
[1777637634776,46.75,77512.03,0.0,0.99379,1e-05,1.19532]
[1777637639811,46.75,77506.24,0.0,0.99376,1e-05,1.20066]
[1777637641850,46.75,77526.93,0.0,0.99387,1e-05,1.18164]
[1777637642398,46.75,77526.93,0.0,0.99387,1e-05,1.18164]
[1777637642845,46.75,77543.67,0.0,0.99396,1e-05,1.16644]
[1777637643851,46.75,77538.28,0.0,0.99393,1e-05,1.17131]
[1777637644859,46.75,77538.58,0.0,0.99393,1e-05,1.17104]
[1777637645715,46.75,77538.58,0.0,0.99393,1e-05,1.17104]
[1777637645866,46.75,77541.7,0.0,0.99395,1e-05,1.16822]
[1777637650901,46.75,77541.15,0.0,0.99395,1e-05,1.16872]
[1777637651908,46.75,77536.69,0.0,0.99392,1e-05,1.17276]
[1777637655177,46.75,77535.91,0.0,0.99392,1e-05,1.17346]
[1777637655325,46.75,77535.91,0.0,0.99392,1e-05,1.17346]
[1777637655936,46.75,77540.82,0.0,0.99395,1e-05,1.16901]
[1777637657722,46.75,77541.56,0.0,0.99395,1e-05,1.16835]
[1777637657832,46.75,77541.56,0.0,0.99395,1e-05,1.16835]
[1777637657950,46.75,77542.01,0.0,0.99395,1e-05,1.16794]
[1777637659964,46.75,77557.83,0.0,0.99404,1e-05,1.15371]
[1777637661978,46.75,77555.56,0.0,0.99402,1e-05,1.15574]
[1777637663288,46.75,77550.82,0.0,0.994,1e-05,1.16]
[1777637663488,46.75,77550.82,0.0,0.994,1e-05,1.16]
[1777637663992,46.75,77549.86,0.0,0.99399,1e-05,1.16086]
[1777637666430,46.75,77549.01,0.0,0.99399,1e-05,1.16162]
[1777637666579,46.75,77549.01,0.0,0.99399,1e-05,1.16162]
[1777637667333,46.75,77549.01,0.0,0.99399,1e-05,1.16162]
[1777637668019,46.75,77550.52,0.0,0.994,1e-05,1.16027]
[1777637669027,46.75,77557.64,0.0,0.99403,1e-05,1.15388]
[1777637671064,46.75,77557.2,0.0,0.99403,1e-05,1.15427]
[1777637671080,46.75,77557.2,0.0,0.99403,1e-05,1.15427]
[1777637671165,46.75,77562.24,0.0,0.99406,1e-05,1.14875]
[1777637672050,46.75,77567.2,0.0,0.99409,1e-05,1.14433]
[1777637672806,46.75,77567.2,0.0,0.99409,1e-05,1.14433]
[1777637673057,46.75,77614.9,0.0,0.99434,1e-05,1.10261]
[1777637674076,46.75,77630.32,0.0,0.99441,1e-05,1.0894]
[1777637675085,46.75,77639.56,0.0,0.99446,0.0,1.08155]
[1777637676115,46.75,77639.56,0.0,0.99446,0.0,1.08155]
[1777637676172,46.75,77635.07,0.0,0.99444,0.0,1.08536]
[1777637677111,46.75,77630.36,0.0,0.99441,0.0,1.08937]
[1777637678132,46.75,77608.11,0.0,0.9943,1e-05,1.10847]
[1777637679139,46.75,77597.19,0.0,0.99425,1e-05,1.11794]
[1777637680146,46.75,77591.64,0.0,0.99422,1e-05,1.12279]
[1777637681154,46.75,77580.3,0.0,0.99416,1e-05,1.13274]
[1777637682160,46.75,77578.17,0.0,0.99415,1e-05,1.13462]
[1777637687198,46.75,77573.09,0.0,0.99412,1e-05,1.13911]
[1777637688204,46.75,77568.82,0.0,0.9941,1e-05,1.14289]
[1777637692233,46.75,77559.56,0.0,0.99405,1e-05,1.15114]
[1777637693240,46.75,77553.58,0.0,0.99402,1e-05,1.15649]
[1777637694247,46.75,77550.82,0.0,0.994,1e-05,1.15897]
[1777637695254,46.75,77547.89,0.0,0.99399,1e-05,1.1616]
[1777637696261,46.75,77539.32,0.0,0.99394,1e-05,1.16934]
[1777637697267,46.75,77543.16,0.0,0.99396,1e-05,1.16587]
[1777637700290,46.75,77539.31,0.0,0.99394,1e-05,1.16935]
[1777637701297,46.75,77533.86,0.0,0.99391,1e-05,1.17429]
[1777637703012,46.75,77532.99,0.0,0.99391,1e-05,1.17508]
[1777637703078,46.75,77532.99,0.0,0.99391,1e-05,1.17508]
[1777637703311,46.75,77534.4,0.0,0.99392,1e-05,1.1738]
[1777637704318,46.75,77537.29,0.0,0.99393,1e-05,1.17118]
[1777637708346,46.75,77542.52,0.0,0.99396,1e-05,1.16644]
[1777637710008,46.75,77542.87,0.0,0.99396,1e-05,1.16613]
[1777637710081,46.75,77542.87,0.0,0.99396,1e-05,1.16613]
[1777637710360,46.75,77549.81,0.0,0.994,1e-05,1.15988]
[1777637711367,46.75,77555.46,0.0,0.99403,1e-05,1.15481]
[1777637713382,46.75,77558.55,0.0,0.99404,1e-05,1.15204]
[1777637714107,46.75,77558.55,0.0,0.99404,1e-05,1.15204]
[1777637714332,46.75,77558.55,0.0,0.99404,1e-05,1.15204]
[1777637714389,46.75,77558.34,0.0,0.99404,1e-05,1.15223]
[1777637716228,46.75,77558.08,0.0,0.99404,1e-05,1.15246]
[1777637716329,46.75,77558.08,0.0,0.99404,1e-05,1.15246]
[1777637718649,46.75,77561.18,0.0,0.99406,1e-05,1.14969]
[1777637720431,46.75,77558.02,0.0,0.99404,1e-05,1.15251]
[1777637721892,46.75,77557.5,0.0,0.99404,1e-05,1.15298]
[1777637722081,46.75,77557.5,0.0,0.99404,1e-05,1.15298]
[1777637722445,46.75,77553.82,0.0,0.99402,1e-05,1.15628]
[1777637724460,46.75,77543.81,0.0,0.99397,1e-05,1.16528]
[1777637725467,46.75,77541.12,0.0,0.99395,1e-05,1.16771]
[1777637727351,46.75,77542.64,0.0,0.99396,1e-05,1.16634]
[1777637727585,46.75,77542.98,0.0,0.99396,1e-05,1.16603]
[1777637728488,46.75,77547.54,0.0,0.99399,1e-05,1.16192]
[1777637729495,46.75,77554.2,0.0,0.99402,1e-05,1.15593]
[1777637730808,46.75,77554.2,0.0,0.99402,1e-05,1.15593]
[1777637730959,46.75,77554.03,0.0,0.99402,1e-05,1.15609]
[1777637731887,46.75,77554.03,0.0,0.99402,1e-05,1.15609]
[1777637731918,46.75,77555.43,0.0,0.99403,1e-05,1.15381]
[1777637732516,46.75,77560.14,0.0,0.99406,1e-05,1.1496]
[1777637733523,46.75,77565.66,0.0,0.99409,1e-05,1.14468]
[1777637735538,46.75,77563.19,0.0,0.99407,1e-05,1.14688]
[1777637737552,46.75,77559.37,0.0,0.99405,1e-05,1.15029]
[1777637738686,46.75,77559.37,0.0,0.99405,1e-05,1.15029]
[1777637738829,46.75,77559.37,0.0,0.99405,1e-05,1.15029]
[1777637740573,46.75,77563.45,0.0,0.99408,1e-05,1.14665]
[1777637742551,46.75,77563.63,0.0,0.99408,1e-05,1.14649]
[1777637742579,46.75,77563.63,0.0,0.99408,1e-05,1.14649]
[1777637744224,46.75,77562.85,0.0,0.99407,1e-05,1.14718]
[1777637744325,46.75,77562.85,0.0,0.99407,1e-05,1.14718]
[1777637744426,46.75,77562.87,0.0,0.99407,1e-05,1.14716]
[1777637746105,46.75,77564.68,0.0,0.99408,1e-05,1.14555]
[1777637746338,46.75,77564.68,0.0,0.99408,1e-05,1.14555]
[1777637746429,46.75,77567.14,0.0,0.9941,1e-05,1.14337]
[1777637751649,46.75,77564.7,0.0,0.99408,1e-05,1.14554]
[1777637753528,46.75,77564.58,0.0,0.99408,1e-05,1.14564]
[1777637753578,46.75,77564.58,0.0,0.99408,1e-05,1.14564]
[1777637755498,46.75,77564.98,0.0,0.99408,1e-05,1.14529]
[1777637755581,46.75,77564.22,0.0,0.99408,1e-05,1.14596]
[1777637755677,46.75,77563.26,0.0,0.99407,1e-05,1.14682]
[1777637757692,46.75,77569.34,0.0,0.99411,1e-05,1.14141]
[1777637758723,46.75,77569.34,0.0,0.99411,1e-05,1.14141]
[1777637758831,46.75,77569.34,0.0,0.99411,1e-05,1.14141]
[1777637759706,46.75,77579.48,0.0,0.99416,1e-05,1.13245]
[1777637760713,46.75,77585.95,0.0,0.99419,1e-05,1.12676]
[1777637761720,46.75,77596.04,0.0,0.99425,1e-05,1.11794]
[1777637762727,46.75,77597.08,0.0,0.99425,1e-05,1.11704]
[1777637768171,46.75,77599.22,0.0,0.99426,1e-05,1.11518]
[1777637768332,46.75,77599.22,0.0,0.99426,1e-05,1.11518]
[1777637768390,46.75,77601.69,0.0,0.99427,1e-05,1.11303]
[1777637769776,46.75,77598.28,0.0,0.99426,1e-05,1.11599]
[1777637770783,46.75,77591.56,0.0,0.99422,1e-05,1.12185]
[1777637772483,46.75,77591.56,0.0,0.99422,1e-05,1.12185]
[1777637772586,46.75,77592.57,0.0,0.99423,1e-05,1.12097]
[1777637775992,46.75,77595.46,0.0,0.99424,1e-05,1.11845]
[1777637776076,46.75,77595.46,0.0,0.99424,1e-05,1.11845]
[1777637776177,46.75,77599.18,0.0,0.99426,1e-05,1.11521]
[1777637777832,46.75,77591.69,0.0,0.99422,1e-05,1.12174]
[1777637779134,46.75,77591.69,0.0,0.99422,1e-05,1.12174]
[1777637779331,46.75,77591.69,0.0,0.99422,1e-05,1.12174]
[1777637779341,46.75,77592.05,0.0,0.99422,1e-05,1.12143]
[1777637783099,46.75,77591.96,0.0,0.99422,1e-05,1.1215]
[1777637783202,46.75,77592.17,0.0,0.99423,1e-05,1.12132]
[1777637783874,46.75,77601.45,0.0,0.99427,1e-05,1.11324]
[1777637784881,46.75,77600.52,0.0,0.99427,1e-05,1.11405]
[1777637785888,46.75,77597.58,0.0,0.99425,1e-05,1.1166]
[1777637786879,46.75,77597.58,0.0,0.99425,1e-05,1.1166]
[1777637787048,46.75,77597.58,0.0,0.99425,1e-05,1.1166]
[1777637787128,46.75,77605.54,0.0,0.99429,1e-05,1.10969]
[1777637787902,46.75,77613.84,0.0,0.99434,1e-05,1.10253]
[1777637790924,46.75,77611.22,0.0,0.99432,1e-05,1.10479]
[1777637791930,46.75,77608.9,0.0,0.99432,1e-05,1.10579]
[1777637792937,46.75,77605.45,0.0,0.9943,1e-05,1.10878]
[1777637793944,46.75,77602.81,0.0,0.99429,1e-05,1.11106]
[1777637795407,46.75,77602.81,0.0,0.99429,1e-05,1.11106]
[1777637795474,46.75,77600.56,0.0,0.99427,1e-05,1.11301]
[1777637795578,46.75,77600.56,0.0,0.99427,1e-05,1.11301]
[1777637796965,46.75,77591.93,0.0,0.99423,1e-05,1.12053]
[1777637797971,46.75,77585.39,0.0,0.9942,1e-05,1.12625]
[1777637798979,46.75,77576.9,0.0,0.99415,1e-05,1.13371]
[1777637801151,46.75,77575.31,0.0,0.99414,1e-05,1.13512]
[1777637801321,46.75,77569.82,0.0,0.99411,1e-05,1.13997]
[1777637801603,46.75,77569.82,0.0,0.99411,1e-05,1.13997]
[1777637803013,46.75,77580.59,0.0,0.99417,1e-05,1.13046]
[1777637804026,46.75,77577.45,0.0,0.99415,1e-05,1.13323]
[1777637805371,46.75,77577.45,0.0,0.99415,1e-05,1.13323]
[1777637805463,46.75,77569.79,0.0,0.99411,1e-05,1.14]
[1777637810068,46.75,77567.44,0.0,0.9941,1e-05,1.14208]
[1777637811013,46.75,77567.44,0.0,0.9941,1e-05,1.14208]
[1777637811076,46.75,77567.44,0.0,0.9941,1e-05,1.14208]
[1777637812082,46.75,77572.56,0.0,0.99413,1e-05,1.13755]
[1777637815376,46.75,77573.78,0.0,0.99414,1e-05,1.13647]
[1777637815477,46.75,77573.94,0.0,0.99414,1e-05,1.13633]
[1777637815578,46.75,77573.94,0.0,0.99414,1e-05,1.13633]
[1777637816266,46.75,77573.94,0.0,0.99414,1e-05,1.13633]
[1777637816327,46.75,77573.94,0.0,0.99414,1e-05,1.13633]
[1777637816350,46.75,77573.59,0.0,0.99413,1e-05,1.13664]
[1777637818124,46.75,77571.19,0.0,0.99412,1e-05,1.13876]
[1777637820848,46.75,77571.14,0.0,0.99412,1e-05,1.1388]
[1777637821080,46.75,77571.14,0.0,0.99412,1e-05,1.1388]
[1777637821571,46.75,77571.14,0.0,0.99412,1e-05,1.1388]
[1777637821145,46.75,77571.62,0.0,0.99412,1e-05,1.13838]
[1777637821590,46.75,77571.62,0.0,0.99412,1e-05,1.13838]
[1777637822152,46.75,77574.13,0.0,0.99414,1e-05,1.13616]
[1777637823158,46.75,77576.25,0.0,0.99415,1e-05,1.13429]
[1777637824750,46.75,77574.82,0.0,0.99414,1e-05,1.13555]
[1777637825173,46.75,77591.21,0.0,0.99423,1e-05,1.12116]
[1777637826180,46.75,77610.64,0.0,0.99432,1e-05,1.10429]
[1777637827187,46.75,77608.35,0.0,0.99431,1e-05,1.10627]
[1777637828193,46.75,77609.89,0.0,0.99432,1e-05,1.10494]
[1777637828657,46.75,77609.89,0.0,0.99432,1e-05,1.10494]
[1777637830208,46.75,77623.08,0.0,0.99439,1e-05,1.09361]
[1777637831215,46.75,77633.97,0.0,0.99444,0.0,1.08433]
[1777637832222,46.75,77631.42,0.0,0.99443,0.0,1.0865]
[1777637833519,46.75,77631.42,0.0,0.99443,0.0,1.0865]
[1777637834237,46.75,77628.83,0.0,0.99442,0.0,1.0887]
[1777637836833,46.75,77630.0,0.0,0.99442,0.0,1.08771]
[1777637837258,46.75,77632.17,0.0,0.99443,0.0,1.08586]
[1777637838556,46.75,77634.39,0.0,0.99444,0.0,1.08398]
[1777637840829,46.75,77633.96,0.0,0.99444,0.0,1.08434]
[1777637841286,46.75,77634.21,0.0,0.99444,0.0,1.08413]
[1777637842855,46.75,77633.27,0.0,0.99444,0.0,1.08493]
[1777637843081,46.75,77633.27,0.0,0.99444,0.0,1.08493]
[1777637846321,46.75,77624.16,0.0,0.99439,1e-05,1.09269]
[1777637848335,46.75,77619.99,0.0,0.99437,1e-05,1.09626]
[1777637849342,46.75,77616.2,0.0,0.99435,1e-05,1.09951]
[1777637850269,46.75,77616.2,0.0,0.99435,1e-05,1.09951]
[1777637850327,46.75,77616.2,0.0,0.99435,1e-05,1.09951]
[1777637851356,46.75,77621.12,0.0,0.99438,1e-05,1.0943]
[1777637853370,46.75,77624.12,0.0,0.9944,1e-05,1.09174]
[1777637854171,46.75,77624.12,0.0,0.9944,1e-05,1.09174]
[1777637854333,46.75,77624.12,0.0,0.9944,1e-05,1.09174]
[1777637855688,46.75,77621.67,0.0,0.99439,1e-05,1.09383]
[1777637855829,46.75,77621.67,0.0,0.99439,1e-05,1.09383]
[1777637856391,46.75,77621.63,0.0,0.99439,1e-05,1.09386]
[1777637861426,46.75,77621.71,0.0,0.99439,1e-05,1.0938]
[1777637864466,46.75,77620.43,0.0,0.99438,1e-05,1.09489]
[1777637864579,46.75,77620.43,0.0,0.99438,1e-05,1.09489]
[1777637867550,46.75,77631.31,0.0,0.99443,0.0,1.08561]
[1777637873517,46.75,77639.45,0.0,0.99447,0.0,1.07871]
[1777637874524,46.75,77645.05,0.0,0.9945,0.0,1.07399]
[1777637875128,46.75,77645.05,0.0,0.9945,0.0,1.07399]
[1777637875334,46.75,77645.05,0.0,0.9945,0.0,1.07399]
[1777637876292,46.75,77646.55,0.0,0.99451,0.0,1.07273]
[1777637876337,46.75,77646.55,0.0,0.99451,0.0,1.07273]
[1777637876538,46.75,77644.46,0.0,0.9945,0.0,1.07449]
[1777637881019,46.75,77644.23,0.0,0.9945,0.0,1.07468]
[1777637881077,46.75,77644.23,0.0,0.9945,0.0,1.07468]
[1777637882584,46.75,77633.42,0.0,0.99444,0.0,1.08382]
[1777637883590,46.75,77626.76,0.0,0.99441,1e-05,1.08948]
[1777637884598,46.75,77622.18,0.0,0.99439,1e-05,1.09339]
[1777637885614,46.75,77613.64,0.0,0.99435,1e-05,1.10072]
[1777637885724,46.75,77613.64,0.0,0.99435,1e-05,1.10072]
[1777637886620,46.75,77642.41,0.0,0.99449,0.0,1.07621]
[1777637887627,46.75,77650.4,0.0,0.99453,0.0,1.06949]
[1777637889614,46.75,77650.82,0.0,0.99453,0.0,1.06914]
[1777637889641,46.75,77659.84,0.0,0.99457,0.0,1.0616]
[1777637890648,46.75,77664.72,0.0,0.9946,0.0,1.05753]
[1777637895688,46.75,77666.01,0.0,0.9946,0.0,1.05646]
[1777637900723,46.75,77665.55,0.0,0.9946,0.0,1.05684]
[1777637902545,46.75,77665.55,0.0,0.9946,0.0,1.05684]
[1777637902576,46.75,77665.55,0.0,0.9946,0.0,1.05684]
[1777637905341,46.75,77662.22,0.0,0.99459,0.0,1.05961]
[1777637905580,46.75,77662.22,0.0,0.99459,0.0,1.05961]
[1777637905622,46.75,77661.7,0.0,0.99458,0.0,1.06005]
[1777637909560,46.75,77659.11,0.0,0.99457,0.0,1.0622]
[1777637909581,46.75,77659.11,0.0,0.99457,0.0,1.0622]
[1777637914821,46.75,77661.35,0.0,0.99459,0.0,1.05937]
[1777637915968,46.75,77661.35,0.0,0.99459,0.0,1.05937]
[1777637916081,46.75,77661.35,0.0,0.99459,0.0,1.05937]
[1777637916135,46.75,77663.65,0.0,0.9946,0.0,1.05746]
[1777637917435,46.75,77663.65,0.0,0.9946,0.0,1.05746]
[1777637917579,46.75,77663.65,0.0,0.9946,0.0,1.05746]
[1777637918849,46.75,77671.09,0.0,0.99463,0.0,1.05129]
[1777637923237,46.75,77673.38,0.0,0.99464,0.0,1.0494]
[1777637923326,46.75,77673.38,0.0,0.99464,0.0,1.0494]
[1777637923426,46.75,77674.18,0.0,0.99465,0.0,1.04874]
[1777637926764,46.75,77671.97,0.0,0.99464,0.0,1.05057]
[1777637926829,46.75,77671.97,0.0,0.99464,0.0,1.05057]
[1777637930933,46.75,77678.81,0.0,0.99467,0.0,1.04493]
[1777637932123,46.75,77678.81,0.0,0.99467,0.0,1.04493]
[1777637932325,46.75,77678.81,0.0,0.99467,0.0,1.04493]
[1777637932810,46.75,77678.54,0.0,0.99467,0.0,1.04515]
[1777637932839,46.75,77678.54,0.0,0.99467,0.0,1.04515]
[1777637932947,46.75,77678.4,0.0,0.99467,0.0,1.04526]
[1777637934962,46.75,77669.58,0.0,0.99463,0.0,1.05254]
[1777637935969,46.75,77665.94,0.0,0.99461,0.0,1.05556]
[1777637937060,46.75,77665.94,0.0,0.99461,0.0,1.05556]
[1777637937082,46.75,77665.94,0.0,0.99461,0.0,1.05556]
[1777637937159,46.75,77661.69,0.0,0.99459,0.0,1.05909]
[1777637939997,46.75,77669.21,0.0,0.99462,0.0,1.05285]
[1777637940725,46.75,77669.21,0.0,0.99462,0.0,1.05285]
[1777637940828,46.75,77669.21,0.0,0.99462,0.0,1.05285]
[1777637942807,46.75,77669.04,0.0,0.99462,0.0,1.05299]
[1777637942830,46.75,77669.04,0.0,0.99462,0.0,1.05299]
[1777637943018,46.75,77670.16,0.0,0.99463,0.0,1.05206]
[1777637947507,46.75,77667.23,0.0,0.99462,0.0,1.05449]
[1777637947579,46.75,77667.23,0.0,0.99462,0.0,1.05449]
[1777637950407,46.75,77664.28,0.0,0.9946,0.0,1.05694]
[1777637950579,46.75,77664.28,0.0,0.9946,0.0,1.05694]
[1777637950638,46.75,77660.47,0.0,0.99458,0.0,1.06011]
[1777637951250,46.75,77660.47,0.0,0.99458,0.0,1.06011]
[1777637951326,46.75,77660.47,0.0,0.99458,0.0,1.06011]
[1777637954096,46.75,77653.44,0.0,0.99455,0.0,1.06597]
[1777637955582,46.75,77653.44,0.0,0.99455,0.0,1.06597]
[1777637955589,46.75,77649.41,0.0,0.99453,0.0,1.06935]
[1777637955827,46.75,77649.41,0.0,0.99453,0.0,1.06935]
[1777637957117,46.75,77642.37,0.0,0.99449,0.0,1.07527]
[1777637958124,46.75,77646.24,0.0,0.99451,0.0,1.07201]
[1777637959131,46.75,77653.35,0.0,0.99455,0.0,1.06605]
[1777637960756,46.75,77653.44,0.0,0.99455,0.0,1.06597]
[1777637960829,46.75,77653.44,0.0,0.99455,0.0,1.06597]
[1777637963545,46.75,77651.29,0.0,0.99454,0.0,1.06778]
[1777637963580,46.75,77651.29,0.0,0.99454,0.0,1.06778]
[1777637963644,46.75,77652.8,0.0,0.99454,0.0,1.06651]
[1777637967187,46.75,77657.87,0.0,0.99457,0.0,1.06227]
[1777637968305,46.75,77657.87,0.0,0.99457,0.0,1.06227]
[1777637968330,46.75,77657.87,0.0,0.99457,0.0,1.06227]
[1777637972056,46.75,77656.95,0.0,0.99457,0.0,1.06208]
[1777637972077,46.75,77656.95,0.0,0.99457,0.0,1.06208]
[1777637972341,46.75,77656.95,0.0,0.99457,0.0,1.06208]
[1777637972578,46.75,77656.95,0.0,0.99457,0.0,1.06208]
[1777637972680,46.75,77654.45,0.0,0.99456,0.0,1.06416]
[1777637974633,46.75,77653.55,0.0,0.99455,0.0,1.06491]
[1777637975257,46.75,77670.96,0.0,0.99464,0.0,1.05044]
[1777637976255,46.75,77680.14,0.0,0.99468,0.0,1.04288]
[1777637977262,46.75,77677.89,0.0,0.99467,0.0,1.04473]
[1777637978448,46.75,77677.89,0.0,0.99467,0.0,1.04473]
[1777637984457,46.75,77675.27,0.0,0.99466,0.0,1.04689]
[1777637984586,46.75,77675.27,0.0,0.99466,0.0,1.04689]
[1777637986485,46.75,77675.94,0.0,0.99466,0.0,1.04633]
[1777637986588,46.75,77675.94,0.0,0.99466,0.0,1.04633]
[1777637986686,46.75,77675.82,0.0,0.99466,0.0,1.04643]
[1777637990328,46.75,77676.33,0.0,0.99466,0.0,1.04601]
[1777637990576,46.75,77676.33,0.0,0.99466,0.0,1.04601]
[1777637995909,46.75,77674.06,0.0,0.99465,0.0,1.04788]
[1777637996079,46.75,77674.06,0.0,0.99465,0.0,1.04788]
[1777637998038,46.75,77674.11,0.0,0.99465,0.0,1.04784]
[1777637998079,46.75,77674.11,0.0,0.99465,0.0,1.04784]
[1777637998409,46.75,77674.88,0.0,0.99466,0.0,1.04721]
[1777638003304,46.75,77676.32,0.0,0.99466,0.0,1.04602]
[1777638003329,46.75,77676.32,0.0,0.99466,0.0,1.04602]
[1777638008479,46.75,77680.14,0.0,0.99468,0.0,1.04288]
[1777638009546,46.75,77680.14,0.0,0.99468,0.0,1.04288]
[1777638009584,46.75,77680.14,0.0,0.99468,0.0,1.04288]
[1777638012393,46.75,77682.25,0.0,0.99469,0.0,1.04115]
[1777638012591,46.75,77682.25,0.0,0.99469,0.0,1.04115]
[1777638012676,46.75,77682.68,0.0,0.99469,0.0,1.0408]
[1777638016377,46.75,77681.99,0.0,0.99469,0.0,1.04136]
[1777638016577,46.75,77681.99,0.0,0.99469,0.0,1.04136]
[1777638020232,46.75,77680.87,0.0,0.99469,0.0,1.04228]
[1777638020329,46.75,77680.87,0.0,0.99469,0.0,1.04228]
[1777638020563,46.75,77681.85,0.0,0.99469,0.0,1.04148]
[1777638021986,46.75,77682.28,0.0,0.99469,0.0,1.04112]
[1777638022076,46.75,77682.28,0.0,0.99469,0.0,1.04112]
[1777638027027,46.75,77682.47,0.0,0.99469,0.0,1.04097]
[1777638027075,46.75,77682.47,0.0,0.99469,0.0,1.04097]
[1777638028993,46.75,77682.93,0.0,0.9947,0.0,1.04059]
[1777638029082,46.75,77682.93,0.0,0.9947,0.0,1.04059]
[1777638029626,46.75,77683.26,0.0,0.9947,0.0,1.04032]
[1777638033908,46.75,77683.14,0.0,0.9947,0.0,1.03947]
[1777638034076,46.75,77683.14,0.0,0.9947,0.0,1.03947]
[1777638036585,46.75,77680.87,0.0,0.99469,0.0,1.04133]
[1777638041005,46.75,77680.27,0.0,0.99469,0.0,1.04182]
[1777638041080,46.75,77680.27,0.0,0.99469,0.0,1.04182]
[1777638041710,46.75,77680.42,0.0,0.99469,0.0,1.0417]
[1777638046745,46.75,77682.69,0.0,0.9947,0.0,1.03984]
[1777638049766,46.75,77677.44,0.0,0.99467,0.0,1.04414]
[1777638050585,46.75,77677.44,0.0,0.99467,0.0,1.04414]
[1777638055808,46.75,77666.57,0.0,0.99462,0.0,1.05312]
[1777638056815,46.75,77662.85,0.0,0.9946,0.0,1.0562]
[1777638058939,46.75,77662.63,0.0,0.9946,0.0,1.05638]
[1777638059411,46.75,77662.63,0.0,0.9946,0.0,1.05638]
[1777638059842,46.75,77667.1,0.0,0.99462,0.0,1.05268]
[1777638062157,46.75,77667.57,0.0,0.99463,0.0,1.05229]
[1777638063152,46.75,77667.28,0.0,0.99462,0.0,1.05253]
[1777638068904,46.75,77662.6,0.0,0.9946,0.0,1.05641]
[1777638069910,46.75,77659.12,0.0,0.99459,0.0,1.0593]
[1777638070918,46.75,77655.65,0.0,0.99457,0.0,1.06219]
[1777638072629,46.75,77655.65,0.0,0.99457,0.0,1.06219]
[1777638072933,46.75,77661.18,0.0,0.9946,0.0,1.05759]
[1777638073940,46.75,77668.0,0.0,0.99463,0.0,1.05193]
[1777638076444,46.75,77667.99,0.0,0.99463,0.0,1.05194]
[1777638076968,46.75,77678.22,0.0,0.99468,0.0,1.0435]
[1777638082003,46.75,77679.48,0.0,0.99468,0.0,1.04247]
[1777638086031,46.75,77687.04,0.0,0.99472,0.0,1.03628]
[1777638090422,46.75,77689.35,0.0,0.99473,0.0,1.03439]
[1777638090585,46.75,77689.35,0.0,0.99473,0.0,1.03439]
[1777638090683,46.75,77690.03,0.0,0.99473,0.0,1.03384]
[1777638092074,46.75,77695.35,0.0,0.99476,0.0,1.02856]
[1777638093932,46.75,77695.35,0.0,0.99476,0.0,1.02856]
[1777638094105,46.75,77723.51,0.0,0.9949,0.0,1.00592]
[1777638095099,46.75,77731.53,0.0,0.99493,0.0,0.99955]
[1777638096106,46.75,77715.98,0.0,0.99486,0.0,1.01193]
[1777638097378,46.75,77715.98,0.0,0.99486,0.0,1.01193]
[1777638097467,46.75,77697.71,0.0,0.99477,0.0,1.02665]
[1777638098121,46.75,77695.33,0.0,0.99476,0.0,1.02858]
[1777638099659,46.75,77695.33,0.0,0.99476,0.0,1.02858]
[1777638099826,46.75,77695.33,0.0,0.99476,0.0,1.02858]
[1777638102149,46.75,77700.18,0.0,0.99479,0.0,1.02465]
[1777638103787,46.75,77700.18,0.0,0.99479,0.0,1.02465]
[1777638104974,46.75,77701.31,0.0,0.99479,0.0,1.02373]
[1777638105663,46.75,77701.31,0.0,0.99479,0.0,1.02373]
[1777638105828,46.75,77701.31,0.0,0.99479,0.0,1.02373]
[1777638105685,46.75,77699.68,0.0,0.99478,0.0,1.02505]
[1777638111212,46.75,77696.44,0.0,0.99477,0.0,1.02768]
[1777638112220,46.75,77702.07,0.0,0.9948,0.0,1.02312]
[1777638113226,46.75,77727.41,0.0,0.99491,0.0,1.00282]
[1777638114233,46.75,77732.94,0.0,0.99494,0.0,0.99843]
[1777638116455,46.75,77729.35,0.0,0.99492,0.0,1.00128]
[1777638117254,46.75,77725.09,0.0,0.9949,0.0,1.00466]
[1777638119599,46.75,77721.89,0.0,0.99489,0.0,1.00721]
[1777638120278,46.75,77728.72,0.0,0.99492,0.0,1.00178]
[1777638121285,46.75,77735.76,0.0,0.99495,0.0,0.9962]
[1777638122587,46.75,77739.38,0.0,0.99497,0.0,0.99335]
[1777638123250,46.75,77739.38,0.0,0.99497,0.0,0.99335]
[1777638123307,46.75,77745.91,0.0,0.995,0.0,0.98822]
[1777638124314,46.75,77749.35,0.0,0.99501,0.0,0.98552]
[1777638127335,46.75,77742.07,0.0,0.99498,0.0,0.99123]
[1777638128342,46.75,77734.43,0.0,0.99495,0.0,0.99726]
[1777638131363,46.75,77730.19,0.0,0.99493,0.0,1.00061]
[1777638132370,46.75,77734.78,0.0,0.99495,0.0,0.99698]
[1777638133377,46.75,77738.47,0.0,0.99496,0.0,0.99407]
[1777638135391,46.75,77736.97,0.0,0.99496,0.0,0.99525]
[1777638136869,46.75,77736.97,0.0,0.99496,0.0,0.99525]
[1777638136877,46.75,77736.64,0.0,0.99496,0.0,0.99551]
[1777638137082,46.75,77736.64,0.0,0.99496,0.0,0.99551]
[1777638139424,46.75,77736.68,0.0,0.99496,0.0,0.99548]
[1777638139576,46.75,77736.68,0.0,0.99496,0.0,0.99548]
[1777638142452,46.75,77728.43,0.0,0.99492,0.0,1.00201]
[1777638143459,46.75,77721.09,0.0,0.99488,0.0,1.00785]
[1777638145474,46.75,77713.79,0.0,0.99485,0.0,1.01369]
[1777638146480,46.75,77704.19,0.0,0.99481,0.0,1.02141]
[1777638148495,46.75,77698.15,0.0,0.99478,0.0,1.02629]
[1777638152523,46.75,77704.33,0.0,0.99481,0.0,1.02036]
[1777638155035,46.75,77705.68,0.0,0.99482,0.0,1.01927]
[1777638155082,46.75,77705.68,0.0,0.99482,0.0,1.01927]
[1777638155544,46.75,77706.01,0.0,0.99482,0.0,1.019]
[1777638157758,46.75,77705.39,0.0,0.99482,0.0,1.0195]
[1777638157826,46.75,77705.39,0.0,0.99482,0.0,1.0195]
[1777638161870,46.75,77706.12,0.0,0.99482,0.0,1.01891]
[1777638162595,46.75,77714.8,0.0,0.99486,0.0,1.01194]
[1777638163602,46.75,77718.08,0.0,0.99487,0.0,1.00932]
[1777638165594,46.75,77717.68,0.0,0.99487,0.0,1.00964]
[1777638168147,46.75,77717.33,0.0,0.99487,0.0,1.00992]
[1777638168325,46.75,77717.33,0.0,0.99487,0.0,1.00992]
[1777638172665,46.75,77713.21,0.0,0.99485,0.0,1.01322]
[1777638173672,46.75,77708.23,0.0,0.99483,0.0,1.01722]
[1777638175281,46.75,77707.08,0.0,0.99482,0.0,1.01814]
[1777638175332,46.75,77707.08,0.0,0.99482,0.0,1.01814]
[1777638175686,46.75,77705.61,0.0,0.99482,0.0,1.01933]
[1777638177043,46.75,77706.3,0.0,0.99482,0.0,1.01877]
[1777638177700,46.75,77719.94,0.0,0.99488,0.0,1.00784]
[1777638178707,46.75,77723.91,0.0,0.9949,0.0,1.00467]
[1777638180971,46.75,77723.86,0.0,0.9949,0.0,1.00471]
[1777638181728,46.75,77732.44,0.0,0.99494,0.0,0.99791]
[1777638182735,46.75,77741.06,0.0,0.99498,0.0,0.99111]
[1777638183742,46.75,77744.36,0.0,0.995,0.0,0.98851]
[1777638185756,46.75,77739.26,0.0,0.99497,0.0,0.99252]
[1777638190791,46.75,77739.88,0.0,0.99497,0.0,0.99204]
[1777638191352,46.75,77739.88,0.0,0.99497,0.0,0.99204]
[1777638191587,46.75,77739.88,0.0,0.99497,0.0,0.99204]
[1777638191798,46.75,77739.57,0.0,0.99497,0.0,0.99228]
[1777638194819,46.75,77733.17,0.0,0.99494,0.0,0.99733]
[1777638195826,46.75,77724.94,0.0,0.99491,0.0,1.00385]
[1777638198848,46.75,77723.74,0.0,0.9949,0.0,1.00481]
[1777638201313,46.75,77723.51,0.0,0.9949,0.0,1.00499]
[1777638201329,46.75,77723.51,0.0,0.9949,0.0,1.00499]
[1777638206904,46.75,77721.6,0.0,0.99489,0.0,1.00651]
[1777638211939,46.75,77721.18,0.0,0.99489,0.0,1.00592]
[1777638212761,46.75,77721.18,0.0,0.99489,0.0,1.00592]
[1777638212835,46.75,77721.18,0.0,0.99489,0.0,1.00592]
[1777638212946,46.75,77720.94,0.0,0.99489,0.0,1.00611]
[1777638214723,46.75,77721.0,0.0,0.99489,0.0,1.00606]
[1777638214828,46.75,77721.0,0.0,0.99489,0.0,1.00606]
[1777638219997,46.75,77721.82,0.0,0.9949,0.0,1.00541]
[1777638220596,46.75,77721.82,0.0,0.9949,0.0,1.00541]
[1777638220829,46.75,77721.82,0.0,0.9949,0.0,1.00541]
[1777638221004,46.75,77721.94,0.0,0.9949,0.0,1.00531]
[1777638222416,46.75,77723.56,0.0,0.9949,0.0,1.00402]
[1777638222581,46.75,77723.56,0.0,0.9949,0.0,1.00402]
[1777638225550,46.75,77727.81,0.0,0.99492,0.0,1.00065]
[1777638225582,46.75,77727.81,0.0,0.99492,0.0,1.00065]
[1777638225638,46.75,77727.02,0.0,0.99492,0.0,1.00128]
[1777638226044,46.75,77723.0,0.0,0.9949,0.0,1.00447]
[1777638228765,46.75,77722.47,0.0,0.9949,0.0,1.00489]
[1777638228831,46.75,77722.47,0.0,0.9949,0.0,1.00489]
[1777638233096,46.75,77721.91,0.0,0.9949,0.0,1.00534]
[1777638233329,46.75,77721.91,0.0,0.9949,0.0,1.00534]
[1777638233925,46.75,77721.91,0.0,0.9949,0.0,1.00534]
[1777638234026,46.75,77720.33,0.0,0.99489,0.0,1.0066]
[1777638234076,46.75,77720.33,0.0,0.99489,0.0,1.0066]
[1777638238004,46.75,77722.09,0.0,0.9949,0.0,1.00519]
[1777638238134,46.75,77726.3,0.0,0.99492,0.0,1.00185]
[1777638239141,46.75,77735.41,0.0,0.99496,0.0,0.99464]
[1777638240148,46.75,77735.76,0.0,0.99496,0.0,0.99436]
[1777638241748,46.75,77735.76,0.0,0.99496,0.0,0.99436]
[1777638241839,46.75,77736.49,0.0,0.99496,0.0,0.99379]
[1777638247197,46.75,77740.76,0.0,0.99498,0.0,0.99042]
[1777638248204,46.75,77749.72,0.0,0.99502,0.0,0.9834]
[1777638249211,46.75,77752.6,0.0,0.99504,0.0,0.98116]
[1777638250218,46.75,77755.89,0.0,0.99505,0.0,0.97859]
[1777638252232,46.75,77760.96,0.0,0.99507,0.0,0.97466]
[1777638257267,46.75,77760.4,0.0,0.99507,0.0,0.97509]
[1777638260010,46.75,77759.14,0.0,0.99507,0.0,0.97607]
[1777638260056,46.75,77759.01,0.0,0.99507,0.0,0.97617]
[1777638260080,46.75,77759.01,0.0,0.99507,0.0,0.97617]
[1777638260289,46.75,77760.29,0.0,0.99507,0.0,0.97517]
[1777638262540,46.75,77762.08,0.0,0.99508,0.0,0.97379]
[1777638262585,46.75,77762.08,0.0,0.99508,0.0,0.97379]
[1777638268345,46.75,77761.46,0.0,0.99508,0.0,0.97427]
[1777638270359,46.75,77758.2,0.0,0.99506,0.0,0.9768]
[1777638271321,46.75,77758.2,0.0,0.99506,0.0,0.9768]
[1777638271383,46.75,77758.2,0.0,0.99506,0.0,0.9768]
[1777638271583,46.75,77758.2,0.0,0.99506,0.0,0.9768]
[1777638271673,46.75,77758.44,0.0,0.99507,0.0,0.9757]
[1777638273395,46.75,77758.06,0.0,0.99507,0.0,0.976]
[1777638273578,46.75,77758.06,0.0,0.99507,0.0,0.976]
[1777638276408,46.75,77761.14,0.0,0.99508,0.0,0.97361]
[1777638279290,46.75,77760.75,0.0,0.99508,0.0,0.97391]
[1777638279325,46.75,77760.75,0.0,0.99508,0.0,0.97391]
[1777638279429,46.75,77761.37,0.0,0.99508,0.0,0.97343]
[1777638280813,46.75,77761.37,0.0,0.99508,0.0,0.97343]
[1777638280848,46.75,77761.37,0.0,0.99508,0.0,0.97343]
[1777638281443,46.75,77765.01,0.0,0.9951,0.0,0.97061]
[1777638286240,46.75,77763.27,0.0,0.99509,0.0,0.97196]
[1777638286328,46.75,77763.27,0.0,0.99509,0.0,0.97196]
[1777638286957,46.75,77763.27,0.0,0.99509,0.0,0.97196]
[1777638287075,46.75,77763.27,0.0,0.99509,0.0,0.97196]
[1777638287007,46.75,77763.37,0.0,0.99509,0.0,0.97188]
[1777638287486,46.75,77763.34,0.0,0.99509,0.0,0.97191]
[1777638292521,46.75,77762.31,0.0,0.99508,0.0,0.9727]
[1777638297557,46.75,77754.99,0.0,0.99505,0.0,0.97838]
[1777638298564,46.75,77748.98,0.0,0.99503,0.0,0.98307]
[1777638299931,46.75,77742.75,0.0,0.995,0.0,0.98794]
[1777638302593,46.75,77745.77,0.0,0.99501,0.0,0.98558]
[1777638304153,46.75,77746.44,0.0,0.99501,0.0,0.98505]
[1777638304327,46.75,77746.44,0.0,0.99501,0.0,0.98505]
[1777638304607,46.75,77747.61,0.0,0.99502,0.0,0.98414]
[1777638306081,46.75,77747.61,0.0,0.99502,0.0,0.98414]
[1777638306331,46.75,77747.11,0.0,0.99502,0.0,0.98453]
[1777638306636,46.75,77747.11,0.0,0.99502,0.0,0.98453]
[1777638306679,46.75,77748.67,0.0,0.99502,0.0,0.98331]
[1777638307634,46.75,77762.35,0.0,0.99508,0.0,0.97267]
[1777638308641,46.75,77766.35,0.0,0.9951,0.0,0.96958]
[1777638309648,46.75,77766.42,0.0,0.9951,0.0,0.96953]
[1777638310591,46.75,77766.42,0.0,0.9951,0.0,0.96953]
[1777638310655,46.75,77765.42,0.0,0.9951,0.0,0.9703]
[1777638315689,46.75,77766.85,0.0,0.99511,0.0,0.96919]
[1777638320345,46.75,77766.89,0.0,0.99511,0.0,0.96916]
[1777638320578,46.75,77766.89,0.0,0.99511,0.0,0.96916]
[1777638320725,46.75,77766.72,0.0,0.9951,0.0,0.96929]
[1777638321811,46.75,77766.72,0.0,0.9951,0.0,0.96929]
[1777638321839,46.75,77766.72,0.0,0.9951,0.0,0.96929]
[1777638326553,46.75,77766.37,0.0,0.9951,0.0,0.96956]
[1777638326768,46.75,77762.63,0.0,0.99509,0.0,0.97245]
[1777638327780,46.75,77767.39,0.0,0.99511,0.0,0.96878]
[1777638328786,46.75,77775.32,0.0,0.99514,0.0,0.96268]
[1777638329793,46.75,77780.24,0.0,0.99516,0.0,0.95891]
[1777638330252,46.75,77780.24,0.0,0.99516,0.0,0.95891]
[1777638330800,46.75,77781.82,0.0,0.99517,0.0,0.9577]
[1777638331807,46.75,77778.21,0.0,0.99516,0.0,0.95956]
[1777638333822,46.75,77774.6,0.0,0.99514,0.0,0.96233]
[1777638335753,46.75,77773.22,0.0,0.99514,0.0,0.96339]
[1777638335828,46.75,77773.22,0.0,0.99514,0.0,0.96339]
[1777638340870,46.75,77770.71,0.0,0.99513,0.0,0.96532]
[1777638343892,46.75,77774.08,0.0,0.99514,0.0,0.96273]
[1777638345888,46.75,77772.62,0.0,0.99514,0.0,0.96385]
[1777638346077,46.75,77772.62,0.0,0.99514,0.0,0.96385]
[1777638346065,46.75,77772.14,0.0,0.99513,0.0,0.96422]
[1777638346917,46.75,77769.42,0.0,0.99512,0.0,0.96631]
[1777638347923,46.75,77766.18,0.0,0.99511,0.0,0.96881]
[1777638349893,46.75,77766.88,0.0,0.99511,0.0,0.96827]
[1777638350080,46.75,77766.88,0.0,0.99511,0.0,0.96827]
[1777638353966,46.75,77742.29,0.0,0.995,0.0,0.98739]
[1777638354973,46.75,77740.08,0.0,0.99499,0.0,0.98912]
[1777638355980,46.75,77744.66,0.0,0.99501,0.0,0.98553]
[1777638357788,46.75,77744.92,0.0,0.99501,0.0,0.98533]
[1777638357829,46.75,77744.92,0.0,0.99501,0.0,0.98533]
[1777638357994,46.75,77744.54,0.0,0.99501,0.0,0.98562]
[1777638361613,46.75,77745.14,0.0,0.99501,0.0,0.98516]
[1777638361828,46.75,77745.14,0.0,0.99501,0.0,0.98516]
[1777638363604,46.75,77746.46,0.0,0.99502,0.0,0.98412]
[1777638363828,46.75,77746.46,0.0,0.99502,0.0,0.98412]
[1777638364037,46.75,77746.37,0.0,0.99502,0.0,0.98419]
[1777638367059,46.75,77741.46,0.0,0.995,0.0,0.98804]
[1777638369836,46.75,77741.52,0.0,0.995,0.0,0.98799]
[1777638370080,46.75,77741.52,0.0,0.995,0.0,0.98799]
[1777638370183,46.75,77742.12,0.0,0.995,0.0,0.98752]
[1777638371071,46.75,77742.12,0.0,0.995,0.0,0.98752]
[1777638371333,46.75,77741.31,0.0,0.99499,0.0,0.98816]
[1777638376185,46.75,77739.41,0.0,0.99499,0.0,0.98965]
[1777638376337,46.75,77738.08,0.0,0.99498,0.0,0.99069]
[1777638377129,46.75,77738.38,0.0,0.99498,0.0,0.99046]
[1777638378136,46.75,77735.36,0.0,0.99497,0.0,0.99283]
[1777638381678,46.75,77735.68,0.0,0.99497,0.0,0.99258]
[1777638381837,46.75,77735.68,0.0,0.99497,0.0,0.99258]
[1777638386192,46.75,77733.2,0.0,0.99496,0.0,0.99454]
[1777638388124,46.75,77732.39,0.0,0.99495,0.0,0.99518]
[1777638388140,46.75,77732.39,0.0,0.99495,0.0,0.99518]
[1777638388337,46.75,77732.39,0.0,0.99495,0.0,0.99518]
[1777638388385,46.75,77732.15,0.0,0.99495,0.0,0.99537]
[1777638391745,46.75,77733.38,0.0,0.99496,0.0,0.9944]
[1777638391828,46.75,77733.38,0.0,0.99496,0.0,0.9944]
[1777638394249,46.75,77737.02,0.0,0.99498,0.0,0.99061]
[1777638395486,46.75,77737.02,0.0,0.99498,0.0,0.99061]
[1777638395579,46.75,77737.02,0.0,0.99498,0.0,0.99061]
[1777638395991,46.75,77737.02,0.0,0.99498,0.0,0.99061]
[1777638396076,46.75,77737.02,0.0,0.99498,0.0,0.99061]
[1777638396171,46.75,77736.8,0.0,0.99498,0.0,0.99078]
[1777638397270,46.75,77739.27,0.0,0.99499,0.0,0.98884]
[1777638400258,46.75,77740.0,0.0,0.99499,0.0,0.98827]
[1777638400328,46.75,77740.0,0.0,0.99499,0.0,0.98827]
[1777638402305,46.75,77751.59,0.0,0.99505,0.0,0.97921]
[1777638404032,46.75,77751.59,0.0,0.99505,0.0,0.97921]
[1777638404085,46.75,77751.59,0.0,0.99505,0.0,0.97921]
[1777638404180,46.75,77753.68,0.0,0.99506,0.0,0.97758]
[1777638409354,46.75,77754.53,0.0,0.99506,0.0,0.97692]
[1777638412058,46.75,77755.65,0.0,0.99506,0.0,0.97605]
[1777638412076,46.75,77755.65,0.0,0.99506,0.0,0.97605]
[1777638412149,46.75,77764.72,0.0,0.9951,0.0,0.96903]
[1777638416535,46.75,77763.86,0.0,0.9951,0.0,0.96969]
[1777638416580,46.75,77763.86,0.0,0.9951,0.0,0.96969]
[1777638417985,46.75,77764.27,0.0,0.9951,0.0,0.96938]
[1777638418023,46.75,77763.87,0.0,0.9951,0.0,0.96968]
[1777638418417,46.75,77773.29,0.0,0.99514,0.0,0.96243]
[1777638419424,46.75,77777.52,0.0,0.99516,0.0,0.95919]
[1777638420431,46.75,77779.27,0.0,0.99517,0.0,0.95786]
[1777638421585,46.75,77779.27,0.0,0.99517,0.0,0.95786]
[1777638422029,46.75,77779.27,0.0,0.99517,0.0,0.95786]
[1777638422094,46.75,77781.14,0.0,0.99518,0.0,0.95643]
[1777638422445,46.75,77778.0,0.0,0.99516,0.0,0.95883]
[1777638425702,46.75,77778.48,0.0,0.99517,0.0,0.95846]
[1777638427839,46.75,77777.49,0.0,0.99516,0.0,0.95922]
[1777638427993,46.75,77776.84,0.0,0.99516,0.0,0.95971]
[1777638431693,46.75,77777.2,0.0,0.99516,0.0,0.95944]
[1777638431837,46.75,77777.2,0.0,0.99516,0.0,0.95944]
[1777638437783,46.75,77777.17,0.0,0.99516,0.0,0.95946]
[1777638437839,46.75,77777.17,0.0,0.99516,0.0,0.95946]
[1777638437928,46.75,77776.77,0.0,0.99516,0.0,0.95977]
[1777638439449,46.75,77775.94,0.0,0.99515,0.0,0.9604]
[1777638439584,46.75,77775.94,0.0,0.99515,0.0,0.9604]
[1777638439670,46.75,77773.66,0.0,0.99514,0.0,0.96215]
[1777638441839,46.75,77772.99,0.0,0.99514,0.0,0.96266]
[1777638441910,46.75,77772.25,0.0,0.99514,0.0,0.96323]
[1777638442585,46.75,77768.35,0.0,0.99512,0.0,0.96623]
[1777638444599,46.75,77772.3,0.0,0.99514,0.0,0.96319]
[1777638446440,46.75,77774.96,0.0,0.99515,0.0,0.96115]
[1777638446581,46.75,77774.96,0.0,0.99515,0.0,0.96115]
[1777638451648,46.75,77776.53,0.0,0.99516,0.0,0.95905]
[1777638456683,46.75,77776.28,0.0,0.99516,0.0,0.95925]
[1777638458698,46.75,77769.77,0.0,0.99513,0.0,0.96424]
[1777638459705,46.75,77763.48,0.0,0.9951,0.0,0.96908]
[1777638460712,46.75,77757.23,0.0,0.99508,0.0,0.97392]
[1777638465237,46.75,77754.1,0.0,0.99506,0.0,0.97634]
[1777638465326,46.75,77754.3,0.0,0.99506,0.0,0.97619]
[1777638468768,46.75,77749.23,0.0,0.99504,0.0,0.98013]
[1777638470783,46.75,77754.75,0.0,0.99506,0.0,0.97584]
[1777638475818,46.75,77754.6,0.0,0.99506,0.0,0.97596]
[1777638477832,46.75,77758.69,0.0,0.99508,0.0,0.97278]
[1777638482680,46.75,77756.65,0.0,0.99507,0.0,0.97436]
[1777638482835,46.75,77756.65,0.0,0.99507,0.0,0.97436]
[1777638486932,46.75,77753.7,0.0,0.99506,0.0,0.97665]
[1777638487078,46.75,77753.7,0.0,0.99506,0.0,0.97665]
[1777638487145,46.75,77753.82,0.0,0.99506,0.0,0.97656]
[1777638489916,46.75,77749.3,0.0,0.99504,0.0,0.98008]
[1777638492572,46.75,77748.1,0.0,0.99503,0.0,0.98101]
[1777638492839,46.75,77748.1,0.0,0.99503,0.0,0.98101]
[1777638497972,46.75,77745.35,0.0,0.99502,0.0,0.98316]
[1777638501537,46.75,77743.15,0.0,0.99501,0.0,0.98488]
[1777638501575,46.75,77743.15,0.0,0.99501,0.0,0.98488]
[1777638506285,46.75,77745.49,0.0,0.99502,0.0,0.98305]
[1777638507035,46.75,77758.4,0.0,0.99508,0.0,0.97301]
[1777638508042,46.75,77763.7,0.0,0.9951,0.0,0.96891]
[1777638510285,46.75,77761.02,0.0,0.99509,0.0,0.97098]
[1777638516099,46.75,77765.78,0.0,0.99512,0.0,0.9664]
[1777638520191,46.75,77768.27,0.0,0.99513,0.0,0.96449]
[1777638520334,46.75,77768.27,0.0,0.99513,0.0,0.96449]
[1777638523373,46.75,77768.4,0.0,0.99513,0.0,0.96439]
[1777638523578,46.75,77768.4,0.0,0.99513,0.0,0.96439]
[1777638524156,46.75,77768.63,0.0,0.99513,0.0,0.96421]
[1777638528873,46.75,77768.06,0.0,0.99513,0.0,0.96465]
[1777638529077,46.75,77768.06,0.0,0.99513,0.0,0.96465]
[1777638533832,46.75,77762.66,0.0,0.9951,0.0,0.96881]
[1777638534078,46.75,77762.66,0.0,0.9951,0.0,0.96881]
[1777638534225,46.75,77762.7,0.0,0.9951,0.0,0.96878]
[1777638539090,46.75,77764.09,0.0,0.99511,0.0,0.96771]
[1777638539328,46.75,77764.09,0.0,0.99511,0.0,0.96771]
[1777638548251,46.75,77762.2,0.0,0.9951,0.0,0.96916]
[1777638551465,46.75,77762.35,0.0,0.9951,0.0,0.96905]
[1777638551578,46.75,77762.35,0.0,0.9951,0.0,0.96905]
[1777638552372,46.75,77762.57,0.0,0.9951,0.0,0.96888]
[1777638552795,46.75,77762.57,0.0,0.9951,0.0,0.96888]
[1777638552827,46.75,77762.57,0.0,0.9951,0.0,0.96888]
[1777638554386,46.75,77756.99,0.0,0.99508,0.0,0.97319]
[1777638555394,46.75,77751.11,0.0,0.99505,0.0,0.97776]
[1777638555836,46.75,77751.11,0.0,0.99505,0.0,0.97776]
[1777638556401,46.75,77746.52,0.0,0.99503,0.0,0.98133]
[1777638557408,46.75,77741.89,0.0,0.99501,0.0,0.98495]
[1777638559308,46.75,77739.21,0.0,0.995,0.0,0.98705]
[1777638564457,46.75,77739.8,0.0,0.995,0.0,0.98659]
[1777638565607,46.75,77739.8,0.0,0.995,0.0,0.98659]
[1777638566471,46.75,77752.29,0.0,0.99506,0.0,0.97684]
[1777638567478,46.75,77754.53,0.0,0.99507,0.0,0.9751]
[1777638569574,46.75,77753.58,0.0,0.99506,0.0,0.97584]
[1777638576541,46.75,77750.28,0.0,0.99505,0.0,0.97749]
[1777638582271,46.75,77748.72,0.0,0.99505,0.0,0.97871]
[1777638582326,46.75,77748.72,0.0,0.99505,0.0,0.97871]
[1777638582427,46.75,77749.19,0.0,0.99505,0.0,0.97834]
[1777638584854,46.75,77749.57,0.0,0.99505,0.0,0.97804]
[1777638585077,46.75,77749.57,0.0,0.99505,0.0,0.97804]
[1777638590639,46.75,77752.15,0.0,0.99506,0.0,0.97604]
[1777638591722,46.75,77752.15,0.0,0.99506,0.0,0.97604]
[1777638591828,46.75,77752.15,0.0,0.99506,0.0,0.97604]
[1777638594609,46.75,77750.41,0.0,0.99505,0.0,0.97739]
[1777638594832,46.75,77750.41,0.0,0.99505,0.0,0.97739]
[1777638594933,46.75,77749.3,0.0,0.99505,0.0,0.97825]
[1777638595631,46.75,77749.3,0.0,0.99505,0.0,0.97825]
[1777638601008,46.75,77746.43,0.0,0.99504,0.0,0.98049]
[1777638603730,46.75,77752.66,0.0,0.99506,0.0,0.97564]
[1777638604736,46.75,77756.31,0.0,0.99508,0.0,0.97281]
[1777638605744,46.75,77766.72,0.0,0.99513,0.0,0.96478]
[1777638606751,46.75,77767.88,0.0,0.99513,0.0,0.96389]
[1777638609771,46.75,77772.27,0.0,0.99515,0.0,0.96052]
[1777638614807,46.75,77773.57,0.0,0.99516,0.0,0.95952]
[1777638616821,46.75,77778.61,0.0,0.99518,0.0,0.95567]
[1777638617828,46.75,77786.29,0.0,0.99521,0.0,0.94983]
[1777638618835,46.75,77790.19,0.0,0.99523,0.0,0.94687]
[1777638622871,46.75,77796.56,0.0,0.99526,0.0,0.94206]
[1777638623878,46.75,77801.68,0.0,0.99528,0.0,0.93821]
[1777638625892,46.75,77796.9,0.0,0.99526,0.0,0.94181]
[1777638628913,46.75,77802.07,0.0,0.99528,0.0,0.93792]
[1777638629920,46.75,77806.09,0.0,0.9953,0.0,0.93491]
[1777638631161,46.75,77806.09,0.0,0.9953,0.0,0.93491]
[1777638631247,46.75,77806.09,0.0,0.9953,0.0,0.93491]
[1777638631299,46.75,77809.1,0.0,0.99532,0.0,0.93178]
[1777638634955,46.75,77813.04,0.0,0.99533,0.0,0.92884]
[1777638639990,46.75,77821.86,0.0,0.99537,0.0,0.9223]
[1777638642004,46.75,77821.87,0.0,0.99537,0.0,0.92229]
[1777638645025,46.75,77816.38,0.0,0.99535,0.0,0.92636]
[1777638646036,46.75,77804.52,0.0,0.9953,0.0,0.9352]
[1777638647041,46.75,77786.67,0.0,0.99522,0.0,0.94865]
[1777638648048,46.75,77779.47,0.0,0.99519,0.0,0.95412]
[1777638649055,46.75,77779.22,0.0,0.99519,0.0,0.95431]
[1777638649811,46.75,77779.22,0.0,0.99519,0.0,0.95431]
[1777638655102,46.75,77781.15,0.0,0.99519,0.0,0.95284]
[1777638656109,46.75,77785.0,0.0,0.99521,0.0,0.94992]
[1777638657116,46.75,77789.14,0.0,0.99523,0.0,0.94678]
[1777638658123,46.75,77796.91,0.0,0.99526,0.0,0.94091]
[1777638662151,46.75,77801.85,0.0,0.99528,0.0,0.9372]
[1777638663158,46.75,77805.51,0.0,0.9953,0.0,0.93446]
[1777638664693,46.75,77807.53,0.0,0.99531,0.0,0.93295]
[1777638664843,46.75,77807.53,0.0,0.99531,0.0,0.93295]
[1777638664909,46.75,77807.53,0.0,0.99531,0.0,0.93295]
[1777638665011,46.75,77807.53,0.0,0.99531,0.0,0.93295]
[1777638665172,46.75,77809.43,0.0,0.99532,0.0,0.93153]
[1777638668707,46.75,77809.94,0.0,0.99532,0.0,0.93115]
[1777638671214,46.75,77804.65,0.0,0.9953,0.0,0.9351]
[1777638676253,46.75,77803.08,0.0,0.99529,0.0,0.93628]
[1777638681288,46.75,77800.4,0.0,0.99528,0.0,0.93829]
[1777638683302,46.75,77794.74,0.0,0.99525,0.0,0.94255]
[1777638684250,46.75,77794.74,0.0,0.99525,0.0,0.94255]
[1777638684397,46.75,77794.74,0.0,0.99525,0.0,0.94255]
[1777638690351,46.75,77795.93,0.0,0.99526,0.0,0.94165]
[1777638695386,46.75,77795.89,0.0,0.99526,0.0,0.9408]
[1777638697401,46.75,77803.48,0.0,0.9953,0.0,0.9351]
[1777638700422,46.75,77807.75,0.0,0.99531,0.0,0.93191]
[1777638705457,46.75,77808.65,0.0,0.99532,0.0,0.93123]
[1777638710492,46.75,77805.75,0.0,0.99531,0.0,0.9334]
[1777638712471,46.75,77806.63,0.0,0.99531,0.0,0.93274]
[1777638717541,46.75,77808.14,0.0,0.99532,0.0,0.93161]
[1777638719309,46.75,77806.81,0.0,0.99531,0.0,0.93261]
[1777638720648,46.75,77806.4,0.0,0.99531,0.0,0.93291]
[1777638726604,46.75,77804.91,0.0,0.9953,0.0,0.93403]
[1777638728329,46.75,77804.91,0.0,0.9953,0.0,0.93403]
[1777638728620,46.75,77811.21,0.0,0.99533,0.0,0.92933]
[1777638729626,46.75,77816.42,0.0,0.99535,0.0,0.92545]
[1777638730633,46.75,77823.83,0.0,0.99538,0.0,0.91997]
[1777638732378,46.75,77823.83,0.0,0.99538,0.0,0.91997]
[1777638732437,46.75,77826.61,0.0,0.99539,0.0,0.91792]
[1777638737685,46.75,77825.05,0.0,0.99539,0.0,0.91907]
[1777638740628,46.75,77828.27,0.0,0.9954,0.0,0.91669]
[1777638740709,46.75,77840.15,0.0,0.99545,0.0,0.90799]
[1777638741715,46.75,77838.36,0.0,0.99544,0.0,0.90929]
[1777638744454,46.75,77839.94,0.0,0.99545,0.0,0.90814]
[1777638744465,46.75,77845.32,0.0,0.99547,0.0,0.90422]
[1777638745630,46.75,77848.96,0.0,0.99549,0.0,0.90157]
[1777638745747,46.75,77860.42,0.0,0.99553,0.0,0.89329]
[1777638746753,46.75,77860.36,0.0,0.99553,0.0,0.89334]
[1777638747760,46.75,77868.07,0.0,0.99557,0.0,0.8878]
[1777638749697,46.75,77866.03,0.0,0.99556,0.0,0.88926]
[1777638750781,46.75,77859.95,0.0,0.99553,0.0,0.89363]
[1777638751788,46.75,77857.04,0.0,0.99552,0.0,0.89487]
[1777638754920,46.75,77853.85,0.0,0.99551,0.0,0.89718]
[1777638757831,46.75,77845.52,0.0,0.99548,0.0,0.90321]
[1777638758964,46.75,77845.52,0.0,0.99548,0.0,0.90321]
[1777638760478,46.75,77843.71,0.0,0.99547,0.0,0.90453]
[1777638764547,46.75,77843.72,0.0,0.99547,0.0,0.90452]
[1777638766892,46.75,77847.73,0.0,0.99549,0.0,0.90161]
[1777638767900,46.75,77853.9,0.0,0.99551,0.0,0.89714]
[1777638771476,46.75,77854.57,0.0,0.99551,0.0,0.89666]
[1777638771580,46.75,77854.57,0.0,0.99551,0.0,0.89666]
[1777638771503,46.75,77854.38,0.0,0.99551,0.0,0.89679]
[1777638772018,46.75,77854.38,0.0,0.99551,0.0,0.89679]
[1777638772079,46.75,77854.38,0.0,0.99551,0.0,0.89679]
[1777638772710,46.75,77854.08,0.0,0.99551,0.0,0.89701]
[1777638777970,46.75,77853.71,0.0,0.99551,0.0,0.89728]
[1777638779984,46.75,77863.79,0.0,0.99555,0.0,0.89002]
[1777638780991,46.75,77864.96,0.0,0.99556,0.0,0.88918]
[1777638785905,46.75,77865.58,0.0,0.99556,0.0,0.88874]
[1777638786080,46.75,77865.58,0.0,0.99556,0.0,0.88874]
[1777638786217,46.75,77865.58,0.0,0.99556,0.0,0.88874]
[1777638786328,46.75,77865.58,0.0,0.99556,0.0,0.88874]
[1777638786383,46.75,77865.68,0.0,0.99556,0.0,0.88866]
[1777638792070,46.75,77875.32,0.0,0.9956,0.0,0.88178]
[1777638793077,46.75,77879.34,0.0,0.99562,0.0,0.87892]
[1777638796098,46.75,77875.21,0.0,0.9956,0.0,0.88186]
[1777638799045,46.75,77876.29,0.0,0.9956,0.0,0.88109]
[1777638799083,46.75,77876.29,0.0,0.9956,0.0,0.88109]
[1777638799118,46.75,77876.15,0.0,0.9956,0.0,0.88119]
[1777638799727,46.75,77876.15,0.0,0.9956,0.0,0.88119]
[1777638799828,46.75,77876.15,0.0,0.9956,0.0,0.88119]
[1777638805167,46.75,77879.68,0.0,0.99562,0.0,0.87868]
[1777638807517,46.75,77881.44,0.0,0.99562,0.0,0.87743]
[1777638807582,46.75,77881.44,0.0,0.99562,0.0,0.87743]
[1777638807615,46.75,77882.33,0.0,0.99563,0.0,0.8768]
[1777638809020,46.75,77883.18,0.0,0.99563,0.0,0.8762]
[1777638809078,46.75,77883.18,0.0,0.99563,0.0,0.8762]
[1777638814230,46.75,77886.19,0.0,0.99565,0.0,0.87323]
[1777638814836,46.75,77886.19,0.0,0.99565,0.0,0.87323]
[1777638815080,46.75,77886.19,0.0,0.99565,0.0,0.87323]
[1777638815517,46.75,77886.19,0.0,0.99565,0.0,0.87323]
[1777638815583,46.75,77886.19,0.0,0.99565,0.0,0.87323]
[1777638815618,46.75,77886.66,0.0,0.99565,0.0,0.8729]
[1777638819450,46.75,77886.9,0.0,0.99565,0.0,0.87273]
[1777638823505,46.75,77886.43,0.0,0.99565,0.0,0.87306]
[1777638826313,46.75,77881.15,0.0,0.99563,0.0,0.8768]
[1777638828639,46.75,77879.81,0.0,0.99562,0.0,0.87775]
[1777638832359,46.75,77888.48,0.0,0.99566,0.0,0.87162]
[1777638833026,46.75,77888.48,0.0,0.99566,0.0,0.87162]
[1777638833370,46.75,77932.86,0.0,0.99583,0.0,0.84082]
[1777638833934,46.75,77932.86,0.0,0.99583,0.0,0.84082]
[1777638834312,46.75,77932.86,0.0,0.99583,0.0,0.84082]
[1777638834375,46.75,77963.27,0.0,0.99595,0.0,0.82027]
[1777638835398,46.75,77963.27,0.0,0.99595,0.0,0.82027]
[1777638835520,46.75,77967.63,0.0,0.99596,0.0,0.81736]
[1777638836388,46.75,77969.65,0.0,0.99597,0.0,0.81601]
[1777638836733,46.75,77969.65,0.0,0.99597,0.0,0.81601]
[1777638837414,46.75,77975.46,0.0,0.99599,0.0,0.81215]
[1777638840295,46.75,77974.35,0.0,0.99599,0.0,0.81289]
[1777638840421,46.75,77985.16,0.0,0.99603,0.0,0.80574]
[1777638842454,46.75,77976.08,0.0,0.99599,0.0,0.81174]
[1777638844411,46.75,77980.31,0.0,0.99601,0.0,0.80894]
[1777638844470,46.75,77992.26,0.0,0.99605,0.0,0.80108]
[1777638845477,46.75,77998.84,0.0,0.99608,0.0,0.79678]
[1777638847491,46.75,78004.38,0.0,0.9961,0.0,0.79318]
[1777638849632,46.75,78001.87,0.0,0.99609,0.0,0.79481]
[1777638849722,46.75,78001.19,0.0,0.99609,0.0,0.79525]
[1777638851479,46.75,78002.22,0.0,0.99609,0.0,0.79458]
[1777638851534,46.75,78005.61,0.0,0.9961,0.0,0.79238]
[1777638852539,46.75,78062.88,0.0,0.9963,0.0,0.75597]
[1777638853543,46.75,78089.31,0.0,0.99639,0.0,0.73966]
[1777638854550,46.75,78083.95,0.0,0.99638,0.0,0.74295]
[1777638855396,46.75,78083.95,0.0,0.99638,0.0,0.74295]
[1777638855558,46.75,78058.67,0.0,0.99629,0.0,0.75859]
[1777638856565,46.75,78023.4,0.0,0.99617,0.0,0.78091]
[1777638857151,46.75,78023.4,0.0,0.99617,0.0,0.78091]
[1777638857538,46.75,78023.4,0.0,0.99617,0.0,0.78091]
[1777638857572,46.75,78011.78,0.0,0.99612,0.0,0.78838]
[1777638857842,46.75,78011.78,0.0,0.99612,0.0,0.78838]
[1777638858579,46.75,78006.83,0.0,0.99611,0.0,0.79159]
[1777638861739,46.75,78006.4,0.0,0.9961,0.0,0.79186]
[1777638862341,46.75,78003.69,0.0,0.99609,0.0,0.79362]
[1777638864742,46.75,77997.08,0.0,0.99607,0.0,0.79793]
[1777638866408,46.75,77995.77,0.0,0.99607,0.0,0.79878]
[1777638866635,46.75,77995.35,0.0,0.99606,0.0,0.79906]
[1777638867002,46.75,77995.35,0.0,0.99606,0.0,0.79906]
[1777638867642,46.75,77993.82,0.0,0.99606,0.0,0.80006]
[1777638868649,46.75,77975.51,0.0,0.99599,0.0,0.81212]
[1777638869657,46.75,77963.13,0.0,0.99594,0.0,0.82036]
[1777638870663,46.75,77949.26,0.0,0.99589,0.0,0.82968]
[1777638871071,46.75,77949.26,0.0,0.99589,0.0,0.82968]
[1777638871670,46.75,77946.88,0.0,0.99589,0.0,0.83048]
[1777638871794,46.75,77946.88,0.0,0.99589,0.0,0.83048]
[1777638872677,46.75,77943.74,0.0,0.99588,0.0,0.83261]
[1777638874691,46.75,77932.9,0.0,0.99583,0.0,0.83998]
[1777638875860,46.75,77931.39,0.0,0.99583,0.0,0.84101]
[1777638876705,46.75,77937.27,0.0,0.99585,0.0,0.837]
[1777638877859,46.75,77938.2,0.0,0.99585,0.0,0.83637]
[1777638879726,46.75,77932.39,0.0,0.99583,0.0,0.84033]
[1777638880733,46.75,77925.85,0.0,0.99581,0.0,0.8448]
[1777638882449,46.75,77928.81,0.0,0.99582,0.0,0.84277]
[1777638882747,46.75,77927.2,0.0,0.99581,0.0,0.84388]
[1777638886499,46.75,77927.87,0.0,0.99581,0.0,0.84342]
[1777638886774,46.75,77929.98,0.0,0.99582,0.0,0.84197]
[1777638887782,46.75,77934.89,0.0,0.99584,0.0,0.83862]
[1777638889797,46.75,77931.4,0.0,0.99583,0.0,0.841]
[1777638894832,46.75,77936.76,0.0,0.99585,0.0,0.83735]
[1777638900582,46.75,77934.84,0.0,0.99584,0.0,0.83865]
[1777638900607,46.75,77932.91,0.0,0.99583,0.0,0.83997]
[1777638900874,46.75,77928.21,0.0,0.99582,0.0,0.84318]
[1777638902888,46.75,77936.22,0.0,0.99585,0.0,0.83771]
[1777638903895,46.75,77960.5,0.0,0.99594,0.0,0.82132]
[1777638905721,46.75,77960.5,0.0,0.99594,0.0,0.82132]
[1777638904902,46.75,77976.76,0.0,0.996,0.0,0.8105]
[1777638905910,46.75,77984.3,0.0,0.99603,0.0,0.80552]
[1777638907925,46.75,77974.26,0.0,0.99599,0.0,0.81215]
[1777638909791,46.75,77974.26,0.0,0.99599,0.0,0.81215]
[1777638908931,46.75,77943.78,0.0,0.99588,0.0,0.83258]
[1777638909938,46.75,77946.01,0.0,0.99588,0.0,0.83107]
[1777638910947,46.75,77957.97,0.0,0.99593,0.0,0.82301]
[1777638911956,46.75,77962.81,0.0,0.99595,0.0,0.81977]
[1777638913970,46.75,77968.78,0.0,0.99597,0.0,0.81579]
[1777638915871,46.75,77969.53,0.0,0.99597,0.0,0.81529]
[1777638915983,46.75,77973.93,0.0,0.99599,0.0,0.81237]
[1777638920019,46.75,77966.14,0.0,0.99596,0.0,0.81755]
[1777638921022,46.75,77960.72,0.0,0.99594,0.0,0.82117]
[1777638923885,46.75,77962.35,0.0,0.99595,0.0,0.82008]
[1777638924043,46.75,77961.6,0.0,0.99594,0.0,0.82058]
[1777638928071,46.75,77964.36,0.0,0.99595,0.0,0.81874]
[1777638929078,46.75,77968.3,0.0,0.99597,0.0,0.81611]
[1777638931827,46.75,77969.08,0.0,0.99597,0.0,0.81479]
[1777638932102,46.75,77965.68,0.0,0.99596,0.0,0.81706]
[1777638934115,46.75,77962.41,0.0,0.99595,0.0,0.81924]
[1777638936130,46.75,77965.67,0.0,0.99596,0.0,0.81706]
[1777638937137,46.75,77969.44,0.0,0.99598,0.0,0.81455]
[1777638938144,46.75,77978.82,0.0,0.99601,0.0,0.80834]
[1777638939151,46.75,77982.85,0.0,0.99603,0.0,0.80568]
[1777638939842,46.75,77982.85,0.0,0.99603,0.0,0.80568]
[1777638940158,46.75,77988.29,0.0,0.99605,0.0,0.80211]
[1777638945192,46.75,77986.36,0.0,0.99604,0.0,0.80337]
[1777638948214,46.75,77983.68,0.0,0.99603,0.0,0.80514]
[1777638951235,46.75,77986.89,0.0,0.99604,0.0,0.80303]
[1777638953249,46.75,77980.1,0.0,0.99602,0.0,0.8075]
[1777638954256,46.75,77977.38,0.0,0.99601,0.0,0.80929]
[1777638957841,46.75,77976.53,0.0,0.996,0.0,0.80985]
[1777638961832,46.75,77975.88,0.0,0.996,0.0,0.81028]
[1777638962312,46.75,77982.2,0.0,0.99602,0.0,0.80611]
[1777638963267,46.75,77982.2,0.0,0.99602,0.0,0.80611]
[1777638963326,46.75,77982.2,0.0,0.99602,0.0,0.80611]
[1777638963335,46.75,77983.74,0.0,0.99603,0.0,0.8051]
[1777638964327,46.75,77987.31,0.0,0.99604,0.0,0.80275]
[1777638965335,46.75,77997.99,0.0,0.99608,0.0,0.79577]
[1777638966343,46.75,78016.33,0.0,0.99615,0.0,0.7839]
[1777638967350,46.75,78022.56,0.0,0.99617,0.0,0.7799]
[1777638969830,46.75,78022.79,0.0,0.99617,0.0,0.77975]
[1777638969857,46.75,78029.4,0.0,0.99619,0.0,0.77553]
[1777638970371,46.75,78032.88,0.0,0.99621,0.0,0.77332]
[1777638971378,46.75,78026.14,0.0,0.99618,0.0,0.77761]
[1777638972388,46.75,78022.71,0.0,0.99617,0.0,0.77981]
[1777638973836,46.75,78022.71,0.0,0.99617,0.0,0.77981]
[1777638973874,46.75,78014.97,0.0,0.99614,0.0,0.78477]
[1777638974406,46.75,78000.49,0.0,0.99609,0.0,0.79414]
[1777638975413,46.75,77991.84,0.0,0.99606,0.0,0.79978]
[1777638976420,46.75,77991.04,0.0,0.99606,0.0,0.80031]
[1777638977427,46.75,77990.51,0.0,0.99605,0.0,0.80065]
[1777638979478,46.75,77989.07,0.0,0.99605,0.0,0.8016]
[1777638979493,46.75,77992.57,0.0,0.99606,0.0,0.7993]
[1777638980499,46.75,78013.83,0.0,0.99614,0.0,0.78551]
[1777638981507,46.75,78023.72,0.0,0.99617,0.0,0.77916]
[1777638982513,46.75,78018.62,0.0,0.99616,0.0,0.78243]
[1777638983348,46.75,78018.62,0.0,0.99616,0.0,0.78243]
[1777638983520,46.75,78025.98,0.0,0.99618,0.0,0.77772]
[1777638984527,46.75,78032.65,0.0,0.99621,0.0,0.77347]
[1777638985534,46.75,78041.01,0.0,0.99623,0.0,0.76817]
[1777638986541,46.75,78036.05,0.0,0.99622,0.0,0.77131]
[1777638987574,46.75,78036.05,0.0,0.99622,0.0,0.77131]
[1777638987655,46.75,78027.92,0.0,0.99619,0.0,0.77648]
[1777638989605,46.75,78025.88,0.0,0.99618,0.0,0.77778]
[1777638989686,46.75,78025.67,0.0,0.99618,0.0,0.77791]
[1777638991614,46.75,78026.22,0.0,0.99618,0.0,0.77756]
[1777638991687,46.75,78027.55,0.0,0.99619,0.0,0.77594]
[1777638993590,46.75,78033.47,0.0,0.99621,0.0,0.77218]
[1777638993920,46.75,78033.47,0.0,0.99621,0.0,0.77218]
[1777638994080,46.75,78033.47,0.0,0.99621,0.0,0.77218]
[1777638994597,46.75,78038.28,0.0,0.99623,0.0,0.76913]
[1777638995604,46.75,78041.74,0.0,0.99624,0.0,0.76695]
[1777638996589,46.75,78041.74,0.0,0.99624,0.0,0.76695]
[1777638996828,46.75,78041.74,0.0,0.99624,0.0,0.76695]
[1777638996849,46.75,78040.07,0.0,0.99624,0.0,0.768]
[1777638999632,46.75,78037.06,0.0,0.99622,0.0,0.7699]
[1777639000639,46.75,78043.77,0.0,0.99625,0.0,0.76567]
[1777639001648,46.75,78047.07,0.0,0.99626,0.0,0.76359]
[1777639003582,46.75,78046.99,0.0,0.99626,0.0,0.76364]
[1777639006501,46.75,78046.8,0.0,0.99626,0.0,0.76376]
[1777639006585,46.75,78046.8,0.0,0.99626,0.0,0.76376]
[1777639006683,46.75,78051.06,0.0,0.99627,0.0,0.76109]
[1777639008697,46.75,78061.11,0.0,0.99631,0.0,0.75481]
[1777639009704,46.75,78070.7,0.0,0.99634,0.0,0.74886]
[1777639010711,46.75,78078.73,0.0,0.99637,0.0,0.74392]
[1777639012725,46.75,78091.8,0.0,0.99641,0.0,0.73593]
[1777639013732,46.75,78104.1,0.0,0.99645,0.0,0.72847]
[1777639014739,46.75,78111.09,0.0,0.99648,0.0,0.72427]
[1777639017760,46.75,78108.44,0.0,0.99647,0.0,0.72586]
[1777639018767,46.75,78105.11,0.0,0.99646,0.0,0.72786]
[1777639019774,46.75,78101.56,0.0,0.99645,0.0,0.73001]
[1777639021788,46.75,78105.45,0.0,0.99646,0.0,0.72766]
[1777639022795,46.75,78108.48,0.0,0.99647,0.0,0.72584]
[1777639026825,46.75,78114.77,0.0,0.99649,0.0,0.72206]
[1777639029843,46.75,78111.87,0.0,0.99648,0.0,0.7238]
[1777639029978,46.75,78111.87,0.0,0.99648,0.0,0.7238]
[1777639030076,46.75,78111.87,0.0,0.99648,0.0,0.7238]
[1777639030851,46.75,78114.27,0.0,0.99649,0.0,0.72236]
[1777639031858,46.75,78117.69,0.0,0.9965,0.0,0.72032]
[1777639033582,46.75,78117.93,0.0,0.9965,0.0,0.72017]
[1777639033874,46.75,78121.91,0.0,0.99651,0.0,0.7178]
[1777639034879,46.75,78128.66,0.0,0.99653,0.0,0.71379]
[1777639035591,46.75,78128.66,0.0,0.99653,0.0,0.71379]
[1777639035895,46.75,78138.67,0.0,0.99657,0.0,0.70788]
[1777639036895,46.75,78139.48,0.0,0.99657,0.0,0.7074]
[1777639037902,46.75,78135.76,0.0,0.99656,0.0,0.70959]
[1777639038909,46.75,78132.17,0.0,0.99655,0.0,0.71171]
[1777639039916,46.75,78137.93,0.0,0.99656,0.0,0.70831]
[1777639041157,46.75,78136.82,0.0,0.99656,0.0,0.70897]
[1777639041327,46.75,78136.82,0.0,0.99656,0.0,0.70897]
[1777639041929,46.75,78139.04,0.0,0.99657,0.0,0.70766]
[1777639042937,46.75,78143.65,0.0,0.99658,0.0,0.70495]
[1777639044951,46.75,78149.92,0.0,0.9966,0.0,0.70129]
[1777639045958,46.75,78154.88,0.0,0.99662,0.0,0.6984]
[1777639046976,46.75,78152.56,0.0,0.99661,0.0,0.69975]
[1777639047973,46.75,78131.91,0.0,0.99655,0.0,0.71187]
[1777639048981,46.75,78115.93,0.0,0.99649,0.0,0.72137]
[1777639049987,46.75,78112.26,0.0,0.99648,0.0,0.72357]
[1777639050994,46.75,78114.69,0.0,0.99649,0.0,0.72211]
[1777639052001,46.75,78111.72,0.0,0.99648,0.0,0.72316]
[1777639054015,46.75,78109.84,0.0,0.99648,0.0,0.72429]
[1777639055022,46.75,78104.57,0.0,0.99646,0.0,0.72746]
[1777639056029,46.75,78087.73,0.0,0.9964,0.0,0.73767]
[1777639057036,46.75,78075.57,0.0,0.99636,0.0,0.74511]
[1777639058043,46.75,78061.15,0.0,0.99631,0.0,0.75403]
[1777639059049,46.75,78053.13,0.0,0.99628,0.0,0.75903]
[1777639061063,46.75,78057.33,0.0,0.9963,0.0,0.75641]
[1777639062071,46.75,78065.56,0.0,0.99633,0.0,0.7513]
[1777639063078,46.75,78070.15,0.0,0.99634,0.0,0.74846]
[1777639064085,46.75,78073.63,0.0,0.99635,0.0,0.74631]
[1777639065092,46.75,78070.71,0.0,0.99634,0.0,0.74811]
[1777639066099,46.75,78073.42,0.0,0.99635,0.0,0.74644]
[1777639070126,46.75,78067.76,0.0,0.99633,0.0,0.74993]
[1777639073148,46.75,78064.69,0.0,0.99632,0.0,0.75183]
[1777639075117,46.75,78064.17,0.0,0.99632,0.0,0.75216]
[1777639075329,46.75,78064.17,0.0,0.99632,0.0,0.75216]
[1777639077176,46.75,78066.84,0.0,0.99633,0.0,0.7505]
[1777639079425,46.75,78067.58,0.0,0.99633,0.0,0.75004]
[1777639079579,46.75,78067.58,0.0,0.99633,0.0,0.75004]
[1777639081204,46.75,78083.81,0.0,0.99639,0.0,0.74006]
[1777639082211,46.75,78087.48,0.0,0.9964,0.0,0.73782]
[1777639083218,46.75,78083.33,0.0,0.99639,0.0,0.74035]
[1777639084574,46.75,78083.33,0.0,0.99639,0.0,0.74035]
[1777639084828,46.75,78083.33,0.0,0.99639,0.0,0.74035]
[1777639084848,46.75,78072.65,0.0,0.99635,0.0,0.74691]
[1777639085231,46.75,78063.87,0.0,0.99632,0.0,0.75234]
[1777639086239,46.75,78056.7,0.0,0.9963,0.0,0.7568]
[1777639090094,46.75,78058.03,0.0,0.9963,0.0,0.75597]
[1777639090328,46.75,78058.03,0.0,0.9963,0.0,0.75597]
[1777639090356,46.75,78055.69,0.0,0.99629,0.0,0.75743]
[1777639091561,46.75,78055.69,0.0,0.99629,0.0,0.75743]
[1777639091578,46.75,78055.69,0.0,0.99629,0.0,0.75743]
[1777639091792,46.75,78053.51,0.0,0.99629,0.0,0.7588]
[1777639092281,46.75,78050.81,0.0,0.99628,0.0,0.76049]
[1777639093287,46.75,78049.13,0.0,0.99627,0.0,0.76154]
[1777639094865,46.75,78049.13,0.0,0.99627,0.0,0.76154]
[1777639094873,46.75,78045.81,0.0,0.99626,0.0,0.76362]
[1777639095076,46.75,78045.81,0.0,0.99626,0.0,0.76362]
[1777639095302,46.75,78043.99,0.0,0.99625,0.0,0.76477]
[1777639097538,46.75,78045.12,0.0,0.99626,0.0,0.76406]
[1777639097581,46.75,78045.12,0.0,0.99626,0.0,0.76406]
[1777639103358,46.75,78046.21,0.0,0.99626,0.0,0.76337]
[1777639105580,46.75,78046.65,0.0,0.99626,0.0,0.76309]
[1777639105620,46.75,78053.9,0.0,0.99629,0.0,0.75855]
[1777639106379,46.75,78059.69,0.0,0.99631,0.0,0.75494]
[1777639108393,46.75,78067.09,0.0,0.99633,0.0,0.75035]
[1777639109692,46.75,78067.09,0.0,0.99633,0.0,0.75035]
[1777639109829,46.75,78067.09,0.0,0.99633,0.0,0.75035]
[1777639113430,46.75,78074.49,0.0,0.99636,0.0,0.74503]
[1777639114435,46.75,78082.87,0.0,0.99639,0.0,0.73989]
[1777639115442,46.75,78094.03,0.0,0.99643,0.0,0.73309]
[1777639116449,46.75,78094.07,0.0,0.99643,0.0,0.73307]
[1777639121979,46.75,78092.42,0.0,0.99642,0.0,0.73407]
[1777639122083,46.75,78089.33,0.0,0.99641,0.0,0.73595]
[1777639122125,46.75,78089.33,0.0,0.99641,0.0,0.73595]
[1777639122332,46.75,78089.33,0.0,0.99641,0.0,0.73595]
[1777639122491,46.75,78084.4,0.0,0.99639,0.0,0.73896]
[1777639123498,46.75,78078.62,0.0,0.99638,0.0,0.7425]
[1777639125677,46.75,78076.73,0.0,0.99637,0.0,0.74366]
[1777639125832,46.75,78076.73,0.0,0.99637,0.0,0.74366]
[1777639128533,46.75,78068.93,0.0,0.99634,0.0,0.74846]
[1777639129540,46.75,78063.53,0.0,0.99632,0.0,0.7518]
[1777639130547,46.75,78057.48,0.0,0.9963,0.0,0.75556]
[1777639132561,46.75,78049.47,0.0,0.99628,0.0,0.76057]
[1777639133569,46.75,78053.82,0.0,0.99629,0.0,0.75785]
[1777639135449,46.75,78054.54,0.0,0.99629,0.0,0.7574]
[1777639135581,46.75,78054.54,0.0,0.99629,0.0,0.7574]
[1777639136484,46.75,78054.15,0.0,0.99629,0.0,0.75764]
[1777639136579,46.75,78054.15,0.0,0.99629,0.0,0.75764]
[1777639136589,46.75,78052.99,0.0,0.99629,0.0,0.75836]
[1777639139616,46.75,78048.86,0.0,0.99627,0.0,0.76095]
[1777639141630,46.75,78038.17,0.0,0.99624,0.0,0.76767]
[1777639143644,46.75,78033.64,0.0,0.99622,0.0,0.77054]
[1777639147672,46.75,78028.72,0.0,0.9962,0.0,0.77366]
[1777639149686,46.75,78024.5,0.0,0.99619,0.0,0.77635]
[1777639150693,46.75,78019.46,0.0,0.99617,0.0,0.77957]
[1777639152707,46.75,78007.14,0.0,0.99613,0.0,0.78749]
[1777639153714,46.75,78001.21,0.0,0.9961,0.0,0.79133]
[1777639154721,46.75,77998.14,0.0,0.99609,0.0,0.79332]
[1777639155728,46.75,78002.24,0.0,0.99611,0.0,0.79066]
[1777639156735,46.75,78015.79,0.0,0.99616,0.0,0.78192]
[1777639157742,46.75,78014.68,0.0,0.99615,0.0,0.78264]
[1777639159609,46.75,78014.23,0.0,0.99615,0.0,0.78292]
[1777639159831,46.75,78014.23,0.0,0.99615,0.0,0.78292]
[1777639165798,46.75,78022.18,0.0,0.99618,0.0,0.77783]
[1777639168361,46.75,78024.67,0.0,0.99619,0.0,0.77624]
[1777639168578,46.75,78024.67,0.0,0.99619,0.0,0.77624]
[1777639169112,46.75,78024.47,0.0,0.99619,0.0,0.77637]
[1777639169325,46.75,78024.47,0.0,0.99619,0.0,0.77637]
[1777639169826,46.75,78024.23,0.0,0.99619,0.0,0.77652]
[1777639174891,46.75,78024.09,0.0,0.99619,0.0,0.77584]
[1777639175083,46.75,78024.09,0.0,0.99619,0.0,0.77584]
[1777639180903,46.75,78023.49,0.0,0.99619,0.0,0.77623]
[1777639183925,46.75,78023.15,0.0,0.99619,0.0,0.77644]
[1777639184080,46.75,78023.15,0.0,0.99619,0.0,0.77644]
[1777639184871,46.75,78022.93,0.0,0.99619,0.0,0.77658]
[1777639185077,46.75,78022.93,0.0,0.99619,0.0,0.77658]
[1777639184930,46.75,78019.08,0.0,0.99617,0.0,0.77904]
[1777639189966,46.75,78018.11,0.0,0.99617,0.0,0.77966]
[1777639191576,46.75,78018.72,0.0,0.99617,0.0,0.77927]
[1777639191831,46.75,78018.72,0.0,0.99617,0.0,0.77927]
[1777639192987,46.75,78011.34,0.0,0.99614,0.0,0.78401]
[1777639195001,46.75,78016.84,0.0,0.99616,0.0,0.78048]
[1777639195863,46.75,78016.84,0.0,0.99616,0.0,0.78048]
[1777639195969,46.75,78016.84,0.0,0.99616,0.0,0.78048]
[1777639196084,46.75,78016.84,0.0,0.99616,0.0,0.78048]
[1777639196010,46.75,78016.28,0.0,0.99616,0.0,0.78084]
[1777639198023,46.75,78023.5,0.0,0.99619,0.0,0.77622]
[1777639198874,46.75,78023.5,0.0,0.99619,0.0,0.77622]
[1777639199080,46.75,78023.5,0.0,0.99619,0.0,0.77622]
[1777639199495,46.75,78023.7,0.0,0.99619,0.0,0.77609]
[1777639199585,46.75,78023.7,0.0,0.99619,0.0,0.77609]
[1777639200037,46.75,78021.82,0.0,0.99618,0.0,0.77729]
[1777639202051,46.75,78025.97,0.0,0.9962,0.0,0.77465]
[1777639202439,46.75,78025.97,0.0,0.9962,0.0,0.77465]
[1777639202590,46.75,78025.97,0.0,0.9962,0.0,0.77465]
[1777639208093,46.75,78030.39,0.0,0.99621,0.0,0.77184]
[1777639209250,46.75,78030.34,0.0,0.99621,0.0,0.77187]
[1777639209331,46.75,78030.34,0.0,0.99621,0.0,0.77187]
[1777639209883,46.75,78030.34,0.0,0.99621,0.0,0.77187]
[1777639210079,46.75,78030.34,0.0,0.99621,0.0,0.77187]
[1777639210109,46.75,78030.44,0.0,0.99621,0.0,0.7718]
[1777639212124,46.75,78034.25,0.0,0.99623,0.0,0.76939]
[1777639217159,46.75,78031.63,0.0,0.99622,0.0,0.77105]
[1777639218509,46.75,78031.63,0.0,0.99622,0.0,0.77105]
[1777639218588,46.75,78031.63,0.0,0.99622,0.0,0.77105]
[1777639220120,46.75,78031.81,0.0,0.99622,0.0,0.77093]
[1777639220182,46.75,78035.61,0.0,0.99623,0.0,0.76853]
[1777639221189,46.75,78039.82,0.0,0.99625,0.0,0.76587]
[1777639222196,46.75,78044.54,0.0,0.99626,0.0,0.7629]
[1777639223840,46.75,78044.54,0.0,0.99626,0.0,0.7629]
[1777639228491,46.75,78040.34,0.0,0.99625,0.0,0.76554]
[1777639228539,46.75,78064.15,0.0,0.99633,0.0,0.75067]
[1777639229250,46.75,78083.82,0.0,0.9964,0.0,0.73857]
[1777639230257,46.75,78087.84,0.0,0.99641,0.0,0.73612]
[1777639232112,46.75,78087.84,0.0,0.99641,0.0,0.73612]
[1777639232372,46.75,78109.86,0.0,0.99649,0.0,0.72209]
[1777639233279,46.75,78127.25,0.0,0.99654,0.0,0.71174]
[1777639234285,46.75,78125.61,0.0,0.99654,0.0,0.71271]
[1777639239322,46.75,78127.15,0.0,0.99654,0.0,0.7118]
[1777639244357,46.75,78117.85,0.0,0.99651,0.0,0.71732]
[1777639246371,46.75,78113.07,0.0,0.9965,0.0,0.72017]
[1777639249392,46.75,78107.56,0.0,0.99648,0.0,0.72346]
[1777639251427,46.75,78105.79,0.0,0.99647,0.0,0.72453]
[1777639251578,46.75,78105.79,0.0,0.99647,0.0,0.72453]
[1777639251983,46.75,78105.79,0.0,0.99647,0.0,0.72453]
[1777639252080,46.75,78105.79,0.0,0.99647,0.0,0.72453]
[1777639252125,46.75,78105.85,0.0,0.99647,0.0,0.72449]
[1777639254427,46.75,78099.8,0.0,0.99645,0.0,0.72813]
[1777639255434,46.75,78092.02,0.0,0.99643,0.0,0.73284]
[1777639257448,46.75,78089.33,0.0,0.99642,0.0,0.73447]
[1777639258455,46.75,78084.5,0.0,0.9964,0.0,0.73741]
[1777639262968,46.75,78084.91,0.0,0.9964,0.0,0.73716]
[1777639263080,46.75,78084.91,0.0,0.9964,0.0,0.73716]
[1777639264498,46.75,78088.59,0.0,0.99642,0.0,0.73492]
[1777639266511,46.75,78093.65,0.0,0.99643,0.0,0.73185]
[1777639267768,46.75,78093.65,0.0,0.99643,0.0,0.73185]
[1777639267831,46.75,78093.65,0.0,0.99643,0.0,0.73185]
[1777639268598,46.75,78092.89,0.0,0.99643,0.0,0.73231]
[1777639268778,46.75,78092.89,0.0,0.99643,0.0,0.73231]
[1777639268859,46.75,78092.54,0.0,0.99643,0.0,0.73252]
[1777639270539,46.75,78080.98,0.0,0.99639,0.0,0.73956]
[1777639271547,46.75,78076.43,0.0,0.99638,0.0,0.74235]
[1777639272554,46.75,78072.85,0.0,0.99636,0.0,0.74455]
[1777639273562,46.75,78072.85,0.0,0.99636,0.0,0.74455]
[1777639273584,46.75,78072.85,0.0,0.99636,0.0,0.74455]
[1777639276582,46.75,78066.7,0.0,0.99634,0.0,0.74834]
[1777639277589,46.75,78061.26,0.0,0.99632,0.0,0.75171]
[1777639279603,46.75,78057.38,0.0,0.99631,0.0,0.75412]
[1777639280610,46.75,78053.53,0.0,0.9963,0.0,0.75652]
[1777639283908,46.75,78051.29,0.0,0.99629,0.0,0.75791]
[1777639284082,46.75,78051.29,0.0,0.99629,0.0,0.75791]
[1777639286652,46.75,78047.33,0.0,0.99628,0.0,0.76039]
[1777639287659,46.75,78043.46,0.0,0.99626,0.0,0.76282]
[1777639289673,46.75,78038.77,0.0,0.99625,0.0,0.76577]
[1777639291687,46.75,78034.56,0.0,0.99623,0.0,0.76767]
[1777639292473,46.75,78034.56,0.0,0.99623,0.0,0.76767]
[1777639292584,46.75,78034.56,0.0,0.99623,0.0,0.76767]
[1777639297349,46.75,78034.29,0.0,0.99623,0.0,0.76784]
[1777639297577,46.75,78034.29,0.0,0.99623,0.0,0.76784]
[1777639299085,46.75,78036.26,0.0,0.99624,0.0,0.76659]
[1777639299099,46.75,78036.26,0.0,0.99624,0.0,0.76659]
[1777639299327,46.75,78036.26,0.0,0.99624,0.0,0.76659]
[1777639299743,46.75,78032.49,0.0,0.99623,0.0,0.76897]
[1777639300751,46.75,78027.86,0.0,0.99621,0.0,0.77191]
[1777639301758,46.75,78017.9,0.0,0.99618,0.0,0.77825]
[1777639303988,46.75,78014.5,0.0,0.99616,0.0,0.78043]
[1777639304078,46.75,78014.5,0.0,0.99616,0.0,0.78043]
[1777639304148,46.75,78013.46,0.0,0.99616,0.0,0.7811]
[1777639307799,46.75,78005.7,0.0,0.99613,0.0,0.78609]
[1777639308807,46.75,77997.32,0.0,0.9961,0.0,0.79151]
[1777639310821,46.75,77983.93,0.0,0.99605,0.0,0.80024]
[1777639312835,46.75,77984.1,0.0,0.99605,0.0,0.80013]
[1777639316749,46.75,77982.7,0.0,0.99605,0.0,0.80105]
[1777639316828,46.75,77982.7,0.0,0.99605,0.0,0.80105]
[1777639320891,46.75,77967.62,0.0,0.99599,0.0,0.81099]
[1777639322905,46.75,77965.61,0.0,0.99598,0.0,0.81232]
[1777639324525,46.75,77964.17,0.0,0.99598,0.0,0.81327]
[1777639324681,46.75,77964.17,0.0,0.99598,0.0,0.81327]
[1777639327743,46.75,77964.34,0.0,0.99598,0.0,0.81316]
[1777639327828,46.75,77964.34,0.0,0.99598,0.0,0.81316]
[1777639327941,46.75,77963.74,0.0,0.99598,0.0,0.81356]
[1777639331244,46.75,77964.6,0.0,0.99598,0.0,0.81299]
[1777639330965,46.75,77974.76,0.0,0.99602,0.0,0.80627]
[1777639331329,46.75,77974.76,0.0,0.99602,0.0,0.80627]
[1777639331972,46.75,77980.26,0.0,0.99604,0.0,0.80265]
[1777639332980,46.75,77986.12,0.0,0.99606,0.0,0.79881]
[1777639334993,46.75,77989.05,0.0,0.99607,0.0,0.79689]
[1777639337218,46.75,77986.76,0.0,0.99606,0.0,0.79839]
[1777639337326,46.75,77987.16,0.0,0.99606,0.0,0.79813]
[1777639339021,46.75,77994.07,0.0,0.99609,0.0,0.79362]
[1777639341260,46.75,77991.26,0.0,0.99608,0.0,0.79545]
[1777639341327,46.75,77990.75,0.0,0.99608,0.0,0.79578]
[1777639343749,46.75,77990.56,0.0,0.99608,0.0,0.79591]
[1777639343827,46.75,77990.56,0.0,0.99608,0.0,0.79591]
[1777639344055,46.75,77990.05,0.0,0.99607,0.0,0.79624]
[1777639346739,46.75,77987.78,0.0,0.99607,0.0,0.79772]
[1777639346833,46.75,77987.78,0.0,0.99607,0.0,0.79772]
[1777639349091,46.75,77980.98,0.0,0.99604,0.0,0.80217]
[1777639349686,46.75,77980.98,0.0,0.99604,0.0,0.80217]
[1777639349828,46.75,77980.98,0.0,0.99604,0.0,0.80217]
[1777639350099,46.75,77977.28,0.0,0.99603,0.0,0.80461]
[1777639354240,46.75,77976.75,0.0,0.99603,0.0,0.80416]
[1777639354330,46.75,77977.52,0.0,0.99603,0.0,0.80366]
[1777639355015,46.75,77977.52,0.0,0.99603,0.0,0.80366]
[1777639355078,46.75,77977.52,0.0,0.99603,0.0,0.80366]
[1777639355134,46.75,77976.55,0.0,0.99603,0.0,0.8043]
[1777639357148,46.75,77966.94,0.0,0.99599,0.0,0.81064]
[1777639358149,46.75,77966.94,0.0,0.99599,0.0,0.81064]
[1777639358329,46.75,77966.73,0.0,0.99599,0.0,0.81078]
[1777639361175,46.75,77961.38,0.0,0.99597,0.0,0.81433]
[1777639363190,46.75,77955.44,0.0,0.99595,0.0,0.81829]
[1777639363864,46.75,77955.44,0.0,0.99595,0.0,0.81829]
[1777639364077,46.75,77955.44,0.0,0.99595,0.0,0.81829]
[1777639365204,46.75,77959.74,0.0,0.99597,0.0,0.81542]
[1777639366211,46.75,77966.58,0.0,0.99599,0.0,0.81088]
[1777639368225,46.75,77968.49,0.0,0.996,0.0,0.80961]
[1777639368403,46.75,77968.49,0.0,0.996,0.0,0.80961]
[1777639368579,46.75,77968.49,0.0,0.996,0.0,0.80961]
[1777639369128,46.75,77968.49,0.0,0.996,0.0,0.80961]
[1777639369324,46.75,77968.49,0.0,0.996,0.0,0.80961]
[1777639369232,46.75,77971.82,0.0,0.99601,0.0,0.80741]
[1777639371246,46.75,77978.01,0.0,0.99603,0.0,0.80334]
[1777639373638,46.75,77978.65,0.0,0.99604,0.0,0.80291]
[1777639373829,46.75,77978.65,0.0,0.99604,0.0,0.80291]
[1777639374501,46.75,77978.0,0.0,0.99603,0.0,0.80334]
[1777639374587,46.75,77978.0,0.0,0.99603,0.0,0.80334]
[1777639375273,46.75,77975.38,0.0,0.99603,0.0,0.80507]
[1777639377288,46.75,77971.18,0.0,0.99601,0.0,0.80784]
[1777639378384,46.75,77970.89,0.0,0.99601,0.0,0.80803]
[1777639378591,46.75,77970.89,0.0,0.99601,0.0,0.80803]
[1777639383282,46.75,77967.36,0.0,0.996,0.0,0.81036]
[1777639383332,46.75,77967.36,0.0,0.996,0.0,0.81036]
[1777639383330,46.75,77967.81,0.0,0.996,0.0,0.81006]
[1777639387142,46.75,77966.59,0.0,0.99599,0.0,0.81087]
[1777639387324,46.75,77966.59,0.0,0.99599,0.0,0.81087]
[1777639387358,46.75,77972.62,0.0,0.99601,0.0,0.80688]
[1777639391082,46.75,77973.83,0.0,0.99602,0.0,0.80609]
[1777639391329,46.75,77973.83,0.0,0.99602,0.0,0.80609]
[1777639391177,46.75,77973.27,0.0,0.99602,0.0,0.80646]
[1777639392944,46.75,77971.86,0.0,0.99601,0.0,0.80739]
[1777639393077,46.75,77971.86,0.0,0.99601,0.0,0.80739]
[1777639398435,46.75,77971.73,0.0,0.99601,0.0,0.80747]
[1777639399893,46.75,77971.73,0.0,0.99601,0.0,0.80747]
[1777639400076,46.75,77971.73,0.0,0.99601,0.0,0.80747]
[1777639402615,46.75,77972.55,0.0,0.99601,0.0,0.80693]
[1777639402832,46.75,77972.55,0.0,0.99601,0.0,0.80693]
[1777639402885,46.75,77974.27,0.0,0.99602,0.0,0.8058]
[1777639403765,46.75,77974.27,0.0,0.99602,0.0,0.8058]
[1777639403828,46.75,77974.27,0.0,0.99602,0.0,0.8058]
[1777639406146,46.75,77973.4,0.0,0.99602,0.0,0.80637]
[1777639406492,46.75,77967.89,0.0,0.996,0.0,0.81001]
[1777639407499,46.75,77963.94,0.0,0.99598,0.0,0.81263]
[1777639408511,46.75,77958.63,0.0,0.99596,0.0,0.81616]
[1777639409515,46.75,77950.65,0.0,0.99593,0.0,0.8215]
[1777639410522,46.75,77948.39,0.0,0.99592,0.0,0.82301]
[1777639412536,46.75,77945.57,0.0,0.99592,0.0,0.8241]
[1777639414444,46.75,77945.5,0.0,0.99592,0.0,0.82415]
[1777639414580,46.75,77945.5,0.0,0.99592,0.0,0.82415]
[1777639414666,46.75,77945.67,0.0,0.99592,0.0,0.82403]
[1777639416325,46.75,77945.67,0.0,0.99592,0.0,0.82403]
[1777639421599,46.75,77940.84,0.0,0.9959,0.0,0.82729]
[1777639425499,46.75,77937.95,0.0,0.99589,0.0,0.82924]
[1777639425578,46.75,77937.95,0.0,0.99589,0.0,0.82924]
[1777639425885,46.75,77937.95,0.0,0.99589,0.0,0.82924]
[1777639425983,46.75,77938.96,0.0,0.99589,0.0,0.82855]
[1777639428333,46.75,77939.73,0.0,0.9959,0.0,0.82803]
[1777639430325,46.75,77941.53,0.0,0.9959,0.0,0.82682]
[1777639433670,46.75,77942.5,0.0,0.99591,0.0,0.82617]
[1777639433834,46.75,77942.5,0.0,0.99591,0.0,0.82617]
[1777639434014,46.75,77941.95,0.0,0.9959,0.0,0.82654]
[1777639435696,46.75,77938.33,0.0,0.99589,0.0,0.82898]
[1777639440731,46.75,77937.49,0.0,0.99589,0.0,0.82955]
[1777639444333,46.75,77939.68,0.0,0.9959,0.0,0.82807]
[1777639452819,46.75,77945.85,0.0,0.99592,0.0,0.82391]
[1777639455028,46.75,77948.64,0.0,0.99593,0.0,0.82204]
[1777639455075,46.75,77948.64,0.0,0.99593,0.0,0.82204]
[1777639455176,46.75,77949.49,0.0,0.99593,0.0,0.82147]
[1777639456933,46.75,77949.26,0.0,0.99593,0.0,0.82162]
[1777639457075,46.75,77949.26,0.0,0.99593,0.0,0.82162]
[1777639458862,46.75,77954.91,0.0,0.99595,0.0,0.81784]
[1777639462156,46.75,77953.58,0.0,0.99595,0.0,0.81873]
[1777639462325,46.75,77953.58,0.0,0.99595,0.0,0.81873]
[1777639462206,46.75,77954.9,0.0,0.99595,0.0,0.81785]
[1777639464973,46.75,77955.09,0.0,0.99595,0.0,0.81772]
[1777639465074,46.75,77955.09,0.0,0.99595,0.0,0.81772]
[1777639467925,46.75,77951.7,0.0,0.99594,0.0,0.81999]
[1777639470456,46.75,77952.16,0.0,0.99594,0.0,0.81968]
[1777639470576,46.75,77952.16,0.0,0.99594,0.0,0.81968]
[1777639471381,46.75,77952.16,0.0,0.99594,0.0,0.81968]
[1777639470946,46.75,77955.46,0.0,0.99595,0.0,0.81748]
[1777639471575,46.75,77955.46,0.0,0.99595,0.0,0.81748]
[1777639476656,46.75,77954.16,0.0,0.99595,0.0,0.81754]
[1777639478579,46.75,77954.14,0.0,0.99595,0.0,0.81756]
[1777639478830,46.75,77954.14,0.0,0.99595,0.0,0.81756]
[1777639479002,46.75,77953.92,0.0,0.99595,0.0,0.8177]
[1777639481018,46.75,77950.64,0.0,0.99594,0.0,0.8199]
[1777639482025,46.75,77946.7,0.0,0.99593,0.0,0.82254]
[1777639484039,46.75,77952.31,0.0,0.99595,0.0,0.81878]
[1777639486053,46.75,77947.0,0.0,0.99593,0.0,0.82234]
[1777639489388,46.75,77947.11,0.0,0.99593,0.0,0.82226]
[1777639489575,46.75,77947.61,0.0,0.99593,0.0,0.82193]
[1777639495117,46.75,77947.21,0.0,0.99593,0.0,0.8222]
[1777639500151,46.75,77946.15,0.0,0.99592,0.0,0.82291]
[1777639503713,46.75,77944.27,0.0,0.99592,0.0,0.82417]
[1777639503826,46.75,77944.27,0.0,0.99592,0.0,0.82417]
[1777639504179,46.75,77938.69,0.0,0.9959,0.0,0.82793]
[1777639507568,46.75,77936.68,0.0,0.99589,0.0,0.82929]
[1777639507579,46.75,77936.68,0.0,0.99589,0.0,0.82929]
[1777639513699,46.75,77940.94,0.0,0.9959,0.0,0.82641]
[1777639513831,46.75,77940.94,0.0,0.9959,0.0,0.82641]
[1777639514250,46.75,77942.69,0.0,0.99591,0.0,0.82523]
[1777639515257,46.75,77946.04,0.0,0.99592,0.0,0.82298]
[1777639516264,46.75,77951.7,0.0,0.99594,0.0,0.81919]
[1777639520372,46.75,77953.65,0.0,0.99595,0.0,0.81788]
[1777639520574,46.75,77953.74,0.0,0.99595,0.0,0.81782]
[1777639526334,46.75,77949.13,0.0,0.99593,0.0,0.82091]
[1777639528869,46.75,77948.35,0.0,0.99593,0.0,0.82143]
[1777639529075,46.75,77948.35,0.0,0.99593,0.0,0.82143]
[1777639529355,46.75,77948.67,0.0,0.99593,0.0,0.82122]
[1777639530821,46.75,77949.9,0.0,0.99594,0.0,0.82039]
[1777639531074,46.75,77949.9,0.0,0.99594,0.0,0.82039]
[1777639533791,46.75,77947.98,0.0,0.99593,0.0,0.82088]
[1777639534389,46.75,77943.64,0.0,0.99592,0.0,0.82379]
[1777639535664,46.75,77942.16,0.0,0.99591,0.0,0.82478]
[1777639535827,46.75,77942.16,0.0,0.99591,0.0,0.82478]
[1777639536404,46.75,77940.84,0.0,0.99591,0.0,0.82567]
[1777639538978,46.75,77941.67,0.0,0.99591,0.0,0.82511]
[1777639539076,46.75,77941.67,0.0,0.99591,0.0,0.82511]
[1777639539425,46.75,77947.9,0.0,0.99593,0.0,0.82093]
[1777639540432,46.75,77951.25,0.0,0.99595,0.0,0.81869]
[1777639542632,46.75,77950.87,0.0,0.99595,0.0,0.81894]
[1777639542826,46.75,77950.87,0.0,0.99595,0.0,0.81894]
[1777639546478,46.75,77952.17,0.0,0.99595,0.0,0.81807]
[1777639546578,46.75,77950.84,0.0,0.99595,0.0,0.81896]
[1777639547482,46.75,77951.45,0.0,0.99595,0.0,0.81855]
[1777639548420,46.75,77951.45,0.0,0.99595,0.0,0.81855]
[1777639548576,46.75,77951.95,0.0,0.99595,0.0,0.81822]
[1777639554750,46.75,77951.62,0.0,0.99595,0.0,0.81844]
[1777639554827,46.75,77951.62,0.0,0.99595,0.0,0.81844]
[1777639554828,46.75,77949.37,0.0,0.99594,0.0,0.81994]
[1777639556904,46.75,77948.37,0.0,0.99594,0.0,0.82061]
[1777639557076,46.75,77948.37,0.0,0.99594,0.0,0.82061]
[1777639563126,46.75,77944.62,0.0,0.99592,0.0,0.82313]
[1777639563328,46.75,77944.62,0.0,0.99592,0.0,0.82313]
[1777639563565,46.75,77946.1,0.0,0.99593,0.0,0.82214]
[1777639563578,46.75,77946.1,0.0,0.99593,0.0,0.82214]
[1777639564032,46.75,77946.1,0.0,0.99593,0.0,0.82214]
[1777639564048,46.75,77947.51,0.0,0.99593,0.0,0.82119]
[1777639564601,46.75,77973.21,0.0,0.99603,0.0,0.80412]
[1777639565608,46.75,77983.7,0.0,0.99607,0.0,0.79724]
[1777639566614,46.75,77985.28,0.0,0.99607,0.0,0.79621]
[1777639567941,46.75,77985.28,0.0,0.99607,0.0,0.79621]
[1777639568030,46.75,77984.89,0.0,0.99607,0.0,0.79647]
[1777639573664,46.75,77986.36,0.0,0.99608,0.0,0.79551]
[1777639578699,46.75,77985.48,0.0,0.99607,0.0,0.79608]
[1777639582727,46.75,78004.81,0.0,0.99614,0.0,0.78356]
[1777639583734,46.75,78018.7,0.0,0.99619,0.0,0.77466]
[1777639584741,46.75,78021.41,0.0,0.9962,0.0,0.77294]
[1777639589602,46.75,78022.47,0.0,0.99621,0.0,0.77226]
[1777639589827,46.75,78022.47,0.0,0.99621,0.0,0.77226]
[1777639591790,46.75,78019.92,0.0,0.9962,0.0,0.77312]
[1777639593600,46.75,78018.89,0.0,0.9962,0.0,0.77377]
[1777639593827,46.75,78018.89,0.0,0.9962,0.0,0.77377]
[1777639593891,46.75,78019.37,0.0,0.9962,0.0,0.77347]
[1777639595818,46.75,78016.43,0.0,0.99619,0.0,0.77534]
[1777639596825,46.75,78012.88,0.0,0.99618,0.0,0.77761]
[1777639597832,46.75,78009.7,0.0,0.99616,0.0,0.77964]
[1777639599924,46.75,78011.28,0.0,0.99617,0.0,0.77863]
[1777639600077,46.75,78011.28,0.0,0.99617,0.0,0.77863]
[1777639605888,46.75,78006.03,0.0,0.99615,0.0,0.782]
[1777639606895,46.75,77990.18,0.0,0.99609,0.0,0.79224]
[1777639607901,46.75,77980.1,0.0,0.99606,0.0,0.79881]
[1777639608908,46.75,77973.63,0.0,0.99603,0.0,0.80305]
[1777639611397,46.75,77973.59,0.0,0.99603,0.0,0.80308]
[1777639611578,46.75,77973.59,0.0,0.99603,0.0,0.80308]
[1777639611562,46.75,77973.5,0.0,0.99603,0.0,0.80314]
[1777639611951,46.75,77973.18,0.0,0.99603,0.0,0.80335]
[1777639614663,46.75,77973.21,0.0,0.99603,0.0,0.80333]
[1777639614828,46.75,77973.21,0.0,0.99603,0.0,0.80333]
[1777639619005,46.75,77979.21,0.0,0.99605,0.0,0.79939]
[1777639620102,46.75,77979.21,0.0,0.99605,0.0,0.79939]
[1777639620184,46.75,78005.51,0.0,0.99615,0.0,0.78233]
[1777639621032,46.75,78024.02,0.0,0.99622,0.0,0.77051]
[1777639622035,46.75,78032.41,0.0,0.99624,0.0,0.76521]
[1777639623521,46.75,78032.41,0.0,0.99624,0.0,0.76521]
[1777639623547,46.75,78030.21,0.0,0.99624,0.0,0.7666]
[1777639625056,46.75,78026.81,0.0,0.99623,0.0,0.76874]
[1777639630091,46.75,78025.36,0.0,0.99622,0.0,0.76966]
[1777639633564,46.75,78023.93,0.0,0.99622,0.0,0.77057]
[1777639633583,46.75,78023.93,0.0,0.99622,0.0,0.77057]
[1777639634119,46.75,78023.4,0.0,0.99621,0.0,0.77091]
[1777639635587,46.75,78023.4,0.0,0.99621,0.0,0.77091]
[1777639635829,46.75,78024.41,0.0,0.99622,0.0,0.77027]
[1777639636133,46.75,78027.33,0.0,0.99623,0.0,0.76842]
[1777639641167,46.75,78026.55,0.0,0.99622,0.0,0.76891]
[1777639644747,46.75,78025.22,0.0,0.99622,0.0,0.76975]
[1777639644827,46.75,78025.22,0.0,0.99622,0.0,0.76975]
[1777639645195,46.75,78026.01,0.0,0.99622,0.0,0.76925]
[1777639647391,46.75,78027.48,0.0,0.99623,0.0,0.76832]
[1777639647588,46.75,78027.48,0.0,0.99623,0.0,0.76832]
[1777639650231,46.75,78020.36,0.0,0.9962,0.0,0.77284]
[1777639651238,46.75,78017.76,0.0,0.9962,0.0,0.77372]
[1777639651990,46.75,78017.76,0.0,0.9962,0.0,0.77372]
[1777639652081,46.75,78017.76,0.0,0.9962,0.0,0.77372]
[1777639652395,46.75,78017.76,0.0,0.9962,0.0,0.77372]
[1777639652576,46.75,78017.76,0.0,0.9962,0.0,0.77372]
[1777639652566,46.75,78017.82,0.0,0.9962,0.0,0.77368]
[1777639653252,46.75,78017.9,0.0,0.9962,0.0,0.77363]
[1777639658288,46.75,78016.93,0.0,0.99619,0.0,0.77425]
[1777639659912,46.75,78015.71,0.0,0.99619,0.0,0.77503]
[1777639660079,46.75,78015.71,0.0,0.99619,0.0,0.77503]
[1777639662316,46.75,78012.59,0.0,0.99618,0.0,0.77702]
[1777639664330,46.75,78009.17,0.0,0.99617,0.0,0.77921]
[1777639664902,46.75,78009.17,0.0,0.99617,0.0,0.77921]
[1777639665077,46.75,78009.17,0.0,0.99617,0.0,0.77921]
[1777639665402,46.75,78009.17,0.0,0.99617,0.0,0.77921]
[1777639665587,46.75,78009.17,0.0,0.99617,0.0,0.77921]
[1777639665613,46.75,78007.81,0.0,0.99616,0.0,0.78008]
[1777639667352,46.75,78005.2,0.0,0.99615,0.0,0.78175]
[1777639671380,46.75,78011.23,0.0,0.99617,0.0,0.77789]
[1777639672077,46.75,78011.23,0.0,0.99617,0.0,0.77789]
[1777639672324,46.75,78011.23,0.0,0.99617,0.0,0.77789]
[1777639672387,46.75,78013.53,0.0,0.99618,0.0,0.77642]
[1777639674890,46.75,78015.43,0.0,0.99619,0.0,0.77521]
[1777639675077,46.75,78015.43,0.0,0.99619,0.0,0.77521]
[1777639677422,46.75,78010.95,0.0,0.99617,0.0,0.77807]
[1777639678721,46.75,78011.14,0.0,0.99617,0.0,0.77795]
[1777639678831,46.75,78011.14,0.0,0.99617,0.0,0.77795]
[1777639680889,46.75,78011.92,0.0,0.99618,0.0,0.77745]
[1777639681075,46.75,78011.92,0.0,0.99618,0.0,0.77745]
[1777639681451,46.75,78015.22,0.0,0.99619,0.0,0.77534]
[1777639682458,46.75,78018.75,0.0,0.9962,0.0,0.77309]
[1777639683923,46.75,78017.42,0.0,0.9962,0.0,0.77394]
[1777639684084,46.75,78017.42,0.0,0.9962,0.0,0.77394]
[1777639687055,46.75,78017.51,0.0,0.9962,0.0,0.77388]
[1777639687075,46.75,78017.51,0.0,0.9962,0.0,0.77388]
[1777639687493,46.75,78018.1,0.0,0.9962,0.0,0.77351]
[1777639688499,46.75,78020.34,0.0,0.99621,0.0,0.77208]
[1777639689232,46.75,78020.34,0.0,0.99621,0.0,0.77208]
[1777639689328,46.75,78020.34,0.0,0.99621,0.0,0.77208]
[1777639691521,46.75,78026.24,0.0,0.99623,0.0,0.76834]
[1777639693827,46.75,78027.02,0.0,0.99623,0.0,0.76785]
[1777639694081,46.75,78027.02,0.0,0.99623,0.0,0.76785]
[1777639697563,46.75,78025.02,0.0,0.99622,0.0,0.76911]
[1777639698514,46.75,78025.02,0.0,0.99622,0.0,0.76911]
[1777639698583,46.75,78025.02,0.0,0.99622,0.0,0.76911]
[1777639698615,46.75,78024.23,0.0,0.99622,0.0,0.76961]
[1777639699577,46.75,78022.11,0.0,0.99621,0.0,0.77096]
[1777639700753,46.75,78022.39,0.0,0.99621,0.0,0.77078]
[1777639700828,46.75,78022.39,0.0,0.99621,0.0,0.77078]
[1777639702598,46.75,78018.93,0.0,0.9962,0.0,0.77298]
[1777639706626,46.75,78020.82,0.0,0.99621,0.0,0.77178]
[1777639707519,46.75,78020.82,0.0,0.99621,0.0,0.77178]
[1777639707574,46.75,78020.82,0.0,0.99621,0.0,0.77178]
[1777639707633,46.75,78022.26,0.0,0.99621,0.0,0.77086]
[1777639709269,46.75,78022.44,0.0,0.99621,0.0,0.77075]
[1777639709331,46.75,78022.44,0.0,0.99621,0.0,0.77075]
[1777639715689,46.75,78024.07,0.0,0.99622,0.0,0.76895]
[1777639715893,46.75,78024.07,0.0,0.99622,0.0,0.76895]
[1777639716078,46.75,78024.07,0.0,0.99622,0.0,0.76895]
[1777639716696,46.75,78022.04,0.0,0.99622,0.0,0.77024]
[1777639718598,46.75,78022.86,0.0,0.99622,0.0,0.76972]
[1777639718829,46.75,78022.49,0.0,0.99622,0.0,0.76995]
[1777639720511,46.75,78022.47,0.0,0.99622,0.0,0.76996]
[1777639720724,46.75,78024.38,0.0,0.99622,0.0,0.76875]
[1777639725759,46.75,78024.52,0.0,0.99622,0.0,0.76866]
[1777639727884,46.75,78024.47,0.0,0.99622,0.0,0.7687]
[1777639727985,46.75,78021.97,0.0,0.99622,0.0,0.77028]
[1777639729578,46.75,78021.97,0.0,0.99622,0.0,0.77028]
[1777639729592,46.75,78020.48,0.0,0.99621,0.0,0.77123]
[1777639729787,46.75,78022.54,0.0,0.99622,0.0,0.76992]
[1777639730904,46.75,78022.54,0.0,0.99622,0.0,0.76992]
[1777639731079,46.75,78022.54,0.0,0.99622,0.0,0.76992]
[1777639731802,46.75,78026.4,0.0,0.99623,0.0,0.76747]
[1777639732809,46.75,78020.85,0.0,0.99621,0.0,0.77099]
[1777639733816,46.75,78012.31,0.0,0.99618,0.0,0.77643]
[1777639734942,46.75,78012.31,0.0,0.99618,0.0,0.77643]
[1777639735083,46.75,78012.31,0.0,0.99618,0.0,0.77643]
[1777639735160,46.75,78012.16,0.0,0.99618,0.0,0.77652]
[1777639740865,46.75,78011.51,0.0,0.99618,0.0,0.77694]
[1777639744586,46.75,78000.61,0.0,0.99614,0.0,0.78393]
[1777639746150,46.75,78000.27,0.0,0.99614,0.0,0.78415]
[1777639746328,46.75,78000.27,0.0,0.99614,0.0,0.78415]
[1777639747581,46.75,78000.56,0.0,0.99614,0.0,0.78396]
[1777639747623,46.75,78000.55,0.0,0.99614,0.0,0.78397]
[1777639750936,46.75,77995.51,0.0,0.99612,0.0,0.78722]
[1777639753435,46.75,77994.41,0.0,0.99612,0.0,0.78793]
[1777639753583,46.75,77994.41,0.0,0.99612,0.0,0.78793]
[1777639758973,46.75,77995.83,0.0,0.99612,0.0,0.78701]
[1777639759081,46.75,77995.83,0.0,0.99612,0.0,0.78701]
[1777639762017,46.75,77990.96,0.0,0.9961,0.0,0.79017]
[1777639763819,46.75,77988.05,0.0,0.99609,0.0,0.79206]
[1777639763834,46.75,77988.05,0.0,0.99609,0.0,0.79206]
[1777639768315,46.75,77988.03,0.0,0.99609,0.0,0.79207]
[1777639768335,46.75,77988.03,0.0,0.99609,0.0,0.79207]
[1777639770073,46.75,77983.51,0.0,0.99608,0.0,0.79501]
[1777639771080,46.75,77980.82,0.0,0.99607,0.0,0.79598]
[1777639773115,46.75,77981.26,0.0,0.99607,0.0,0.79569]
[1777639773330,46.75,77981.26,0.0,0.99607,0.0,0.79569]
[1777639773585,46.75,77981.26,0.0,0.99607,0.0,0.79569]
[1777639773677,46.75,77982.59,0.0,0.99608,0.0,0.79482]
[1777639777505,46.75,77985.6,0.0,0.99609,0.0,0.79286]
[1777639781881,46.75,77984.68,0.0,0.99609,0.0,0.79346]
[1777639782084,46.75,77984.68,0.0,0.99609,0.0,0.79346]
[1777639785493,46.75,77984.46,0.0,0.99608,0.0,0.79361]
[1777639785576,46.75,77984.46,0.0,0.99608,0.0,0.79361]
[1777639785594,46.75,77984.46,0.0,0.99608,0.0,0.79361]
[1777639791220,46.75,77983.93,0.0,0.99608,0.0,0.79395]
[1777639792684,46.75,77983.93,0.0,0.99608,0.0,0.79395]
[1777639792826,46.75,77983.11,0.0,0.99608,0.0,0.79449]
[1777639798780,46.75,77980.52,0.0,0.99607,0.0,0.79617]
[1777639798826,46.75,77979.05,0.0,0.99607,0.0,0.79714]
[1777639803280,46.75,77981.04,0.0,0.99607,0.0,0.79584]
[1777639803329,46.75,77981.04,0.0,0.99607,0.0,0.79584]
[1777639803431,46.75,77981.19,0.0,0.99607,0.0,0.79574]
[1777639805692,46.75,77982.74,0.0,0.99608,0.0,0.79473]
[1777639805826,46.75,77985.32,0.0,0.99609,0.0,0.79305]
[1777639811360,46.75,77985.44,0.0,0.99609,0.0,0.79297]
[1777639812313,46.75,77985.44,0.0,0.99609,0.0,0.79297]
[1777639812330,46.75,77985.44,0.0,0.99609,0.0,0.79297]
[1777639814334,46.75,77987.52,0.0,0.9961,0.0,0.79162]
[1777639814578,46.75,77987.52,0.0,0.9961,0.0,0.79162]
[1777639815388,46.75,77995.52,0.0,0.99612,0.0,0.78644]
[1777639816920,46.75,77998.75,0.0,0.99614,0.0,0.78435]
[1777639817077,46.75,77998.75,0.0,0.99614,0.0,0.78435]
[1777639822439,46.75,78000.05,0.0,0.99614,0.0,0.78351]
[1777639823446,46.75,77995.68,0.0,0.99613,0.0,0.78633]
[1777639824192,46.75,77995.68,0.0,0.99613,0.0,0.78633]
[1777639824330,46.75,77995.68,0.0,0.99613,0.0,0.78633]
[1777639826467,46.75,77990.77,0.0,0.99611,0.0,0.78951]
[1777639828744,46.75,77992.81,0.0,0.99612,0.0,0.78819]
[1777639828824,46.75,77992.81,0.0,0.99612,0.0,0.78819]
[1777639829488,46.75,77994.6,0.0,0.99612,0.0,0.78703]
[1777639830459,46.75,77994.6,0.0,0.99612,0.0,0.78703]
[1777639830580,46.75,77994.6,0.0,0.99612,0.0,0.78703]
[1777639836537,46.75,77993.72,0.0,0.99612,0.0,0.78682]
[1777639839343,46.75,77995.09,0.0,0.99613,0.0,0.78593]
[1777639839578,46.75,77995.09,0.0,0.99613,0.0,0.78593]
[1777639842218,46.75,77996.33,0.0,0.99613,0.0,0.78513]
[1777639842327,46.75,77996.33,0.0,0.99613,0.0,0.78513]
[1777639842579,46.75,77996.26,0.0,0.99613,0.0,0.78518]
[1777639846955,46.75,77993.79,0.0,0.99612,0.0,0.78677]
[1777639847082,46.75,77993.79,0.0,0.99612,0.0,0.78677]
[1777639852530,46.75,77994.45,0.0,0.99612,0.0,0.78635]
[1777639852579,46.75,77994.45,0.0,0.99612,0.0,0.78635]
[1777639852975,46.75,77993.77,0.0,0.99612,0.0,0.78679]
[1777639853075,46.75,77993.77,0.0,0.99612,0.0,0.78679]
[1777639853656,46.75,77993.05,0.0,0.99612,0.0,0.78725]
[1777639857684,46.75,77987.9,0.0,0.9961,0.0,0.79059]
[1777639859314,46.75,77986.53,0.0,0.9961,0.0,0.79148]
[1777639859325,46.75,77986.53,0.0,0.9961,0.0,0.79148]
[1777639864733,46.75,77984.04,0.0,0.99609,0.0,0.7931]
[1777639864953,46.75,77984.04,0.0,0.99609,0.0,0.7931]
[1777639865077,46.75,77984.04,0.0,0.99609,0.0,0.7931]
[1777639865740,46.75,77983.97,0.0,0.99609,0.0,0.79314]
[1777639867086,46.75,77983.95,0.0,0.99609,0.0,0.79315]
[1777639867331,46.75,77983.95,0.0,0.99609,0.0,0.79315]
[1777639872795,46.75,77984.46,0.0,0.99609,0.0,0.79282]
[1777639874809,46.75,77988.78,0.0,0.9961,0.0,0.79002]
[1777639875066,46.75,77988.78,0.0,0.9961,0.0,0.79002]
[1777639875076,46.75,77988.78,0.0,0.9961,0.0,0.79002]
[1777639876825,46.75,77983.41,0.0,0.99608,0.0,0.79351]
[1777639878730,46.75,77984.42,0.0,0.99609,0.0,0.79285]
[1777639878826,46.75,77984.42,0.0,0.99609,0.0,0.79285]
[1777639878838,46.75,77981.65,0.0,0.99608,0.0,0.79465]
[1777639878909,46.75,77981.65,0.0,0.99608,0.0,0.79465]
[1777639879077,46.75,77981.65,0.0,0.99608,0.0,0.79465]
[1777639883873,46.75,77986.41,0.0,0.9961,0.0,0.79156]
[1777639883986,46.75,77986.41,0.0,0.9961,0.0,0.79156]
[1777639884074,46.75,77986.41,0.0,0.9961,0.0,0.79156]
[1777639885774,46.75,77988.42,0.0,0.9961,0.0,0.79025]
[1777639885832,46.75,77988.42,0.0,0.9961,0.0,0.79025]
[1777639885886,46.75,77988.22,0.0,0.9961,0.0,0.79038]
[1777639890922,46.75,77987.31,0.0,0.9961,0.0,0.79097]
[1777639896509,46.75,77987.14,0.0,0.9961,0.0,0.7903]
[1777639897582,46.75,77987.6,0.0,0.9961,0.0,0.79]
[1777639897973,46.75,77991.92,0.0,0.99612,0.0,0.7872]
[1777639900994,46.75,77995.99,0.0,0.99613,0.0,0.78458]
[1777639906028,46.75,77996.54,0.0,0.99614,0.0,0.78422]
[1777639909699,46.75,77996.18,0.0,0.99613,0.0,0.78445]
[1777639909827,46.75,77996.18,0.0,0.99613,0.0,0.78445]
[1777639913321,46.75,77994.14,0.0,0.99613,0.0,0.78577]
[1777639913581,46.75,77994.14,0.0,0.99613,0.0,0.78577]
[1777639913677,46.75,77994.94,0.0,0.99613,0.0,0.78525]
[1777639918980,46.75,77994.95,0.0,0.99613,0.0,0.78525]
[1777639919075,46.75,77994.95,0.0,0.99613,0.0,0.78525]
[1777639921576,46.75,77992.57,0.0,0.99612,0.0,0.78678]
[1777639924216,46.75,77994.33,0.0,0.99613,0.0,0.78565]
[1777639924328,46.75,77994.33,0.0,0.99613,0.0,0.78565]
[1777639924381,46.75,77993.14,0.0,0.99612,0.0,0.78641]
[1777639926169,46.75,77988.21,0.0,0.99611,0.0,0.7896]
[1777639931204,46.75,77987.99,0.0,0.99611,0.0,0.78975]
[1777639936239,46.75,77991.81,0.0,0.99612,0.0,0.78727]
[1777639937582,46.75,77991.81,0.0,0.99612,0.0,0.78727]
[1777639939180,46.75,77989.65,0.0,0.99611,0.0,0.78867]
[1777639939332,46.75,77989.65,0.0,0.99611,0.0,0.78867]
[1777639939392,46.75,77990.81,0.0,0.99612,0.0,0.78792]
[1777639941713,46.75,77990.67,0.0,0.99611,0.0,0.78801]
[1777639941834,46.75,77990.67,0.0,0.99611,0.0,0.78801]
[1777639948323,46.75,77993.33,0.0,0.99612,0.0,0.78629]
[1777639951922,46.75,77993.23,0.0,0.99612,0.0,0.78636]
[1777639951931,46.75,77993.58,0.0,0.99613,0.0,0.78535]
[1777639952080,46.75,77993.58,0.0,0.99613,0.0,0.78535]
[1777639952816,46.75,77993.58,0.0,0.99613,0.0,0.78535]
[1777639952829,46.75,77993.58,0.0,0.99613,0.0,0.78535]
[1777639958392,46.75,77990.4,0.0,0.99612,0.0,0.78741]
[1777639960228,46.75,77990.04,0.0,0.99612,0.0,0.78764]
[1777639964305,46.75,77991.03,0.0,0.99612,0.0,0.787]
[1777639964327,46.75,77991.03,0.0,0.99612,0.0,0.787]
[1777639964435,46.75,77990.63,0.0,0.99612,0.0,0.78726]
[1777639965120,46.75,77990.63,0.0,0.99612,0.0,0.78726]
[1777639965327,46.75,77990.63,0.0,0.99612,0.0,0.78726]
[1777639971484,46.75,77990.83,0.0,0.99612,0.0,0.78713]
[1777639974738,46.75,77990.9,0.0,0.99612,0.0,0.78708]
[1777639974833,46.75,77990.9,0.0,0.99612,0.0,0.78708]
[1777639974839,46.75,77990.84,0.0,0.99612,0.0,0.78712]
[1777639975083,46.75,77990.84,0.0,0.99612,0.0,0.78712]
[1777639975325,46.75,77990.84,0.0,0.99612,0.0,0.78712]
[1777639980548,46.75,77990.43,0.0,0.99612,0.0,0.78739]
[1777639985539,46.75,77989.75,0.0,0.99612,0.0,0.78783]
[1777639985579,46.75,77989.75,0.0,0.99612,0.0,0.78783]
[1777639985583,46.75,77989.54,0.0,0.99611,0.0,0.78796]
[1777639986004,46.75,77989.54,0.0,0.99611,0.0,0.78796]
[1777639986084,46.75,77989.54,0.0,0.99611,0.0,0.78796]
[1777639991630,46.75,77987.69,0.0,0.99611,0.0,0.78916]
[1777639992180,46.75,77987.69,0.0,0.99611,0.0,0.78916]
[1777639992325,46.75,77987.69,0.0,0.99611,0.0,0.78916]
[1777639992366,46.75,77987.69,0.0,0.99611,0.0,0.78916]
[1777639992575,46.75,77987.69,0.0,0.99611,0.0,0.78916]
[1777639992637,46.75,77987.51,0.0,0.99611,0.0,0.78928]
[1777639997672,46.75,77988.0,0.0,0.99611,0.0,0.78896]
[1777640002709,46.75,77987.82,0.0,0.99611,0.0,0.78908]
[1777640004644,46.75,77985.74,0.0,0.9961,0.0,0.79043]
[1777640004829,46.75,77985.74,0.0,0.9961,0.0,0.79043]
[1777640004927,46.75,77982.12,0.0,0.99609,0.0,0.79278]
[1777640005522,46.75,77982.12,0.0,0.99609,0.0,0.79278]
[1777640005584,46.75,77982.12,0.0,0.99609,0.0,0.79278]
[1777640005730,46.75,77978.13,0.0,0.99607,0.0,0.79538]
[1777640006737,46.75,77974.15,0.0,0.99606,0.0,0.79798]
[1777640007744,46.75,77966.67,0.0,0.99603,0.0,0.80288]
[1777640008900,46.75,77966.67,0.0,0.99603,0.0,0.80288]
[1777640010144,46.75,77966.9,0.0,0.99603,0.0,0.80273]
[1777640010327,46.75,77966.9,0.0,0.99603,0.0,0.80273]
[1777640010501,46.75,77966.9,0.0,0.99603,0.0,0.80273]
[1777640010579,46.75,77966.9,0.0,0.99603,0.0,0.80273]
[1777640010765,46.75,77967.97,0.0,0.99604,0.0,0.80203]
[1777640014793,46.75,77973.0,0.0,0.99606,0.0,0.79794]
[1777640018024,46.75,77972.89,0.0,0.99606,0.0,0.79801]
[1777640018078,46.75,77972.89,0.0,0.99606,0.0,0.79801]
[1777640018820,46.75,77972.89,0.0,0.99606,0.0,0.79801]
[1777640018821,46.75,77971.53,0.0,0.99605,0.0,0.7989]
[1777640019082,46.75,77971.53,0.0,0.99605,0.0,0.7989]
[1777640024028,46.75,77970.54,0.0,0.99605,0.0,0.79955]
[1777640024077,46.75,77970.21,0.0,0.99605,0.0,0.79977]
[1777640024432,46.75,77970.21,0.0,0.99605,0.0,0.79977]
[1777640024579,46.75,77970.21,0.0,0.99605,0.0,0.79977]
[1777640024863,46.75,77968.83,0.0,0.99604,0.0,0.80067]
[1777640032919,46.75,77966.12,0.0,0.99603,0.0,0.80246]
[1777640033332,46.75,77966.12,0.0,0.99603,0.0,0.80246]
[1777640033563,46.75,77966.12,0.0,0.99603,0.0,0.80246]
[1777640033583,46.75,77966.12,0.0,0.99603,0.0,0.80246]
[1777640033659,46.75,77966.12,0.0,0.99603,0.0,0.80246]
[1777640038961,46.75,77967.43,0.0,0.99604,0.0,0.80159]
[1777640043996,46.75,77968.81,0.0,0.99604,0.0,0.80069]
[1777640044692,46.75,77968.81,0.0,0.99604,0.0,0.80069]
[1777640044827,46.75,77968.81,0.0,0.99604,0.0,0.80069]
[1777640045006,46.75,77968.89,0.0,0.99604,0.0,0.80064]
[1777640045249,46.75,77968.89,0.0,0.99604,0.0,0.80064]
[1777640045327,46.75,77968.89,0.0,0.99604,0.0,0.80064]
[1777640050038,46.75,77964.39,0.0,0.99603,0.0,0.80359]
[1777640051045,46.75,77958.29,0.0,0.996,0.0,0.80762]
[1777640051390,46.75,77958.29,0.0,0.996,0.0,0.80762]
[1777640051576,46.75,77958.29,0.0,0.996,0.0,0.80762]
[1777640052052,46.75,77957.37,0.0,0.996,0.0,0.80823]
[1777640052160,46.75,77957.37,0.0,0.996,0.0,0.80823]
[1777640052335,46.75,77957.37,0.0,0.996,0.0,0.80823]
[1777640054066,46.75,77953.87,0.0,0.99599,0.0,0.81055]
[1777640056080,46.75,77944.87,0.0,0.99595,0.0,0.81654]
[1777640057628,46.75,77944.87,0.0,0.99595,0.0,0.81654]
[1777640057729,46.75,77940.56,0.0,0.99594,0.0,0.81942]
[1777640063387,46.75,77942.78,0.0,0.99595,0.0,0.81793]
[1777640063582,46.75,77942.78,0.0,0.99595,0.0,0.81793]
[1777640063997,46.75,77942.78,0.0,0.99595,0.0,0.81793]
[1777640064035,46.75,77943.76,0.0,0.99595,0.0,0.81728]
[1777640064076,46.75,77943.76,0.0,0.99595,0.0,0.81728]
[1777640069172,46.75,77942.67,0.0,0.99595,0.0,0.81801]
[1777640070491,46.75,77942.67,0.0,0.99595,0.0,0.81801]
[1777640070575,46.75,77942.67,0.0,0.99595,0.0,0.81801]
[1777640070623,46.75,77942.38,0.0,0.99594,0.0,0.8182]
[1777640072163,46.75,77940.24,0.0,0.99594,0.0,0.81883]
[1777640072332,46.75,77940.24,0.0,0.99594,0.0,0.81883]
[1777640075509,46.75,77936.77,0.0,0.99593,0.0,0.82115]
[1777640076466,46.75,77936.77,0.0,0.99593,0.0,0.82115]
[1777640076578,46.75,77936.77,0.0,0.99593,0.0,0.82115]
[1777640076681,46.75,77939.03,0.0,0.99594,0.0,0.81964]
[1777640077350,46.75,77939.03,0.0,0.99594,0.0,0.81964]
[1777640077581,46.75,77939.03,0.0,0.99594,0.0,0.81964]
[1777640083286,46.75,77939.2,0.0,0.99594,0.0,0.81952]
[1777640083327,46.75,77939.2,0.0,0.99594,0.0,0.81952]
[1777640083387,46.75,77938.0,0.0,0.99593,0.0,0.82033]
[1777640084456,46.75,77938.0,0.0,0.99593,0.0,0.82033]
[1777640084583,46.75,77938.0,0.0,0.99593,0.0,0.82033]
[1777640088258,46.75,77936.74,0.0,0.99593,0.0,0.82117]
[1777640088324,46.75,77936.74,0.0,0.99593,0.0,0.82117]
[1777640088402,46.75,77936.74,0.0,0.99593,0.0,0.82117]
[1777640088579,46.75,77936.74,0.0,0.99593,0.0,0.82117]
[1777640088606,46.75,77937.74,0.0,0.99593,0.0,0.8205]
[1777640093203,46.75,77937.6,0.0,0.99593,0.0,0.8206]
[1777640093328,46.75,77937.6,0.0,0.99593,0.0,0.8206]
[1777640098378,46.75,77936.4,0.0,0.99593,0.0,0.8214]
[1777640099737,46.75,77936.4,0.0,0.99593,0.0,0.8214]
[1777640099831,46.75,77936.4,0.0,0.99593,0.0,0.8214]
[1777640099839,46.75,77935.69,0.0,0.99592,0.0,0.82188]
[1777640100991,46.75,77935.69,0.0,0.99592,0.0,0.82188]
[1777640101078,46.75,77935.69,0.0,0.99592,0.0,0.82188]
[1777640101399,46.75,77938.56,0.0,0.99593,0.0,0.81995]
[1777640102406,46.75,77946.68,0.0,0.99596,0.0,0.81453]
[1777640103329,46.75,77946.68,0.0,0.99596,0.0,0.81453]
[1777640103578,46.75,77946.68,0.0,0.99596,0.0,0.81453]
[1777640103732,46.75,77949.12,0.0,0.99597,0.0,0.8129]
[1777640105623,46.75,77949.14,0.0,0.99597,0.0,0.81289]
[1777640105830,46.75,77949.14,0.0,0.99597,0.0,0.81289]
[1777640105918,46.75,77949.25,0.0,0.99597,0.0,0.81282]
[1777640109455,46.75,77958.38,0.0,0.99601,0.0,0.80676]
[1777640110462,46.75,77966.36,0.0,0.99604,0.0,0.80151]
[1777640112476,46.75,77967.41,0.0,0.99604,0.0,0.80082]
[1777640113366,46.75,77967.41,0.0,0.99604,0.0,0.80082]
[1777640113582,46.75,77967.41,0.0,0.99604,0.0,0.80082]
[1777640115497,46.75,77971.03,0.0,0.99605,0.0,0.79844]
[1777640117688,46.75,77970.62,0.0,0.99605,0.0,0.79871]
[1777640117828,46.75,77970.62,0.0,0.99605,0.0,0.79871]
[1777640119750,46.75,77969.68,0.0,0.99605,0.0,0.79933]
[1777640119828,46.75,77969.68,0.0,0.99605,0.0,0.79933]
[1777640119851,46.75,77968.62,0.0,0.99605,0.0,0.80002]
[1777640124560,46.75,77971.51,0.0,0.99606,0.0,0.79813]
[1777640125668,46.75,77971.51,0.0,0.99606,0.0,0.79813]
[1777640125828,46.75,77971.51,0.0,0.99606,0.0,0.79813]
[1777640128680,46.75,77972.36,0.0,0.99606,0.0,0.79757]
[1777640128826,46.75,77972.36,0.0,0.99606,0.0,0.79757]
[1777640128919,46.75,77972.14,0.0,0.99606,0.0,0.79772]
[1777640134630,46.75,77969.34,0.0,0.99605,0.0,0.79876]
[1777640137090,46.75,77969.16,0.0,0.99605,0.0,0.79888]
[1777640137329,46.75,77967.19,0.0,0.99604,0.0,0.80017]
[1777640141678,46.75,77962.41,0.0,0.99603,0.0,0.80331]
[1777640144096,46.75,77961.07,0.0,0.99602,0.0,0.8042]
[1777640144325,46.75,77960.51,0.0,0.99602,0.0,0.80456]
[1777640144757,46.75,77960.51,0.0,0.99602,0.0,0.80456]
[1777640144826,46.75,77960.51,0.0,0.99602,0.0,0.80456]
[1777640144935,46.75,77960.51,0.0,0.99602,0.0,0.80456]
[1777640148068,46.75,77960.35,0.0,0.99602,0.0,0.80467]
[1777640150742,46.75,77956.77,0.0,0.99601,0.0,0.80703]
[1777640152051,46.75,77956.77,0.0,0.99601,0.0,0.80703]
[1777640152077,46.75,77956.77,0.0,0.99601,0.0,0.80703]
[1777640152152,46.75,77953.66,0.0,0.99599,0.0,0.80909]
[1777640152712,46.75,77953.66,0.0,0.99599,0.0,0.80909]
[1777640152831,46.75,77953.66,0.0,0.99599,0.0,0.80909]
[1777640155596,46.75,77953.49,0.0,0.99599,0.0,0.8092]
[1777640155828,46.75,77953.49,0.0,0.99599,0.0,0.8092]
[1777640160812,46.75,77949.91,0.0,0.99598,0.0,0.81158]
[1777640163073,46.75,77950.29,0.0,0.99598,0.0,0.81133]
[1777640163125,46.75,77950.92,0.0,0.99598,0.0,0.81091]
[1777640163326,46.75,77950.92,0.0,0.99598,0.0,0.81091]
[1777640163845,46.75,77950.92,0.0,0.99598,0.0,0.81091]
[1777640164080,46.75,77950.92,0.0,0.99598,0.0,0.81091]
[1777640164150,46.75,77950.58,0.0,0.99598,0.0,0.81113]
[1777640169875,46.75,77951.19,0.0,0.99599,0.0,0.81073]
[1777640174909,46.75,77950.98,0.0,0.99598,0.0,0.81087]
[1777640177362,46.75,77952.12,0.0,0.99599,0.0,0.81011]
[1777640177576,46.75,77952.12,0.0,0.99599,0.0,0.81011]
[1777640177931,46.75,77954.85,0.0,0.996,0.0,0.8083]
[1777640178301,46.75,77954.85,0.0,0.996,0.0,0.8083]
[1777640178326,46.75,77954.85,0.0,0.996,0.0,0.8083]
[1777640180952,46.75,77957.56,0.0,0.99601,0.0,0.80651]
[1777640185987,46.75,77957.4,0.0,0.99601,0.0,0.80662]
[1777640187991,46.75,77957.59,0.0,0.99601,0.0,0.80649]
[1777640188081,46.75,77957.59,0.0,0.99601,0.0,0.80649]
[1777640188093,46.75,77957.41,0.0,0.99601,0.0,0.80661]
[1777640188802,46.75,77957.41,0.0,0.99601,0.0,0.80661]
[1777640188826,46.75,77957.41,0.0,0.99601,0.0,0.80661]
[1777640192277,46.75,77957.47,0.0,0.99601,0.0,0.80578]
[1777640197359,46.75,77957.87,0.0,0.99601,0.0,0.80551]
[1777640197577,46.75,77957.87,0.0,0.99601,0.0,0.80551]
[1777640198071,46.75,77958.44,0.0,0.99602,0.0,0.80514]
[1777640198220,46.75,77958.44,0.0,0.99602,0.0,0.80514]
[1777640198332,46.75,77958.44,0.0,0.99602,0.0,0.80514]
[1777640200085,46.75,77962.85,0.0,0.99603,0.0,0.80223]
[1777640200816,46.75,77962.85,0.0,0.99603,0.0,0.80223]
[1777640200829,46.75,77962.85,0.0,0.99603,0.0,0.80223]
[1777640201092,46.75,77965.64,0.0,0.99604,0.0,0.8004]
[1777640201222,46.75,77965.64,0.0,0.99604,0.0,0.8004]
[1777640201326,46.75,77965.64,0.0,0.99604,0.0,0.8004]
[1777640207134,46.75,77964.79,0.0,0.99604,0.0,0.80096]
[1777640208527,46.75,77964.95,0.0,0.99604,0.0,0.80085]
[1777640208580,46.75,77964.95,0.0,0.99604,0.0,0.80085]
[1777640209148,46.75,77966.65,0.0,0.99605,0.0,0.79974]
[1777640209932,46.75,77966.65,0.0,0.99605,0.0,0.79974]
[1777640210079,46.75,77966.65,0.0,0.99605,0.0,0.79974]
[1777640215190,46.75,77966.45,0.0,0.99605,0.0,0.79987]
[1777640220225,46.75,77966.86,0.0,0.99605,0.0,0.7996]
[1777640224158,46.75,77967.03,0.0,0.99605,0.0,0.79949]
[1777640224325,46.75,77967.43,0.0,0.99605,0.0,0.79922]
[1777640224462,46.75,77967.43,0.0,0.99605,0.0,0.79922]
[1777640224583,46.75,77967.43,0.0,0.99605,0.0,0.79922]
[1777640224684,46.75,77967.14,0.0,0.99605,0.0,0.79941]
[1777640229936,46.75,77966.35,0.0,0.99605,0.0,0.79993]
[1777640230075,46.75,77966.35,0.0,0.99605,0.0,0.79993]
[1777640230176,46.75,77966.37,0.0,0.99605,0.0,0.79992]
[1777640230927,46.75,77966.37,0.0,0.99605,0.0,0.79992]
[1777640231081,46.75,77966.37,0.0,0.99605,0.0,0.79992]
[1777640237518,46.75,77967.54,0.0,0.99605,0.0,0.79915]
[1777640237579,46.75,77967.54,0.0,0.99605,0.0,0.79915]
[1777640241172,46.75,77969.85,0.0,0.99606,0.0,0.79764]
[1777640242068,46.75,77969.85,0.0,0.99606,0.0,0.79764]
[1777640242077,46.75,77969.85,0.0,0.99606,0.0,0.79764]
[1777640242155,46.75,77973.39,0.0,0.99607,0.0,0.79533]
[1777640242380,46.75,77975.2,0.0,0.99608,0.0,0.79414]
[1777640243580,46.75,77975.2,0.0,0.99608,0.0,0.79414]
[1777640243681,46.75,77976.36,0.0,0.99608,0.0,0.79339]
[1777640247414,46.75,77980.23,0.0,0.9961,0.0,0.79087]
[1777640248283,46.75,77980.23,0.0,0.9961,0.0,0.79087]
[1777640248331,46.75,77980.23,0.0,0.9961,0.0,0.79087]
[1777640253457,46.75,77981.66,0.0,0.9961,0.0,0.78916]
[1777640256574,46.75,77981.73,0.0,0.99611,0.0,0.78912]
[1777640256829,46.75,77981.73,0.0,0.99611,0.0,0.78912]
[1777640257394,46.75,77981.73,0.0,0.99611,0.0,0.78912]
[1777640258495,46.75,77981.63,0.0,0.9961,0.0,0.78918]
[1777640258576,46.75,77981.63,0.0,0.9961,0.0,0.78918]
[1777640258596,46.75,77981.61,0.0,0.9961,0.0,0.78919]
[1777640261827,46.75,77984.17,0.0,0.99611,0.0,0.78753]
[1777640262082,46.75,77984.17,0.0,0.99611,0.0,0.78753]
[1777640267560,46.75,77985.86,0.0,0.99612,0.0,0.78644]
[1777640269421,46.75,77985.89,0.0,0.99612,0.0,0.78642]
[1777640269582,46.75,77985.89,0.0,0.99612,0.0,0.78642]
[1777640270120,46.75,77985.89,0.0,0.99612,0.0,0.78642]
[1777640270222,46.75,77985.35,0.0,0.99612,0.0,0.78677]
[1777640270325,46.75,77985.35,0.0,0.99612,0.0,0.78677]
[1777640275257,46.75,77984.14,0.0,0.99611,0.0,0.78755]
[1777640275326,46.75,77983.96,0.0,0.99611,0.0,0.78767]
[1777640280651,46.75,77985.73,0.0,0.99612,0.0,0.78653]
[1777640283442,46.75,77986.76,0.0,0.99612,0.0,0.78586]
[1777640283582,46.75,77986.76,0.0,0.99612,0.0,0.78586]
[1777640285931,46.75,77983.32,0.0,0.99611,0.0,0.78809]
[1777640286079,46.75,77983.32,0.0,0.99611,0.0,0.78809]
[1777640286180,46.75,77981.36,0.0,0.9961,0.0,0.78936]
[1777640287939,46.75,77978.01,0.0,0.99609,0.0,0.79153]
[1777640288087,46.75,77978.01,0.0,0.99609,0.0,0.79153]
[1777640294748,46.75,77977.39,0.0,0.99609,0.0,0.79193]
[1777640295770,46.75,77977.39,0.0,0.99609,0.0,0.79193]
[1777640295828,46.75,77977.39,0.0,0.99609,0.0,0.79193]
[1777640297691,46.75,77977.39,0.0,0.99609,0.0,0.79193]
[1777640297825,46.75,77977.39,0.0,0.99609,0.0,0.79193]
[1777640297926,46.75,77976.31,0.0,0.99609,0.0,0.79264]
[1777640303812,46.75,77971.67,0.0,0.99607,0.0,0.79566]
[1777640305947,46.75,77969.93,0.0,0.99606,0.0,0.7968]
[1777640306078,46.75,77969.93,0.0,0.99606,0.0,0.7968]
[1777640308789,46.75,77969.2,0.0,0.99606,0.0,0.79728]
[1777640308827,46.75,77969.2,0.0,0.99606,0.0,0.79728]
[1777640308886,46.75,77969.2,0.0,0.99606,0.0,0.79728]
[1777640312274,46.75,77968.93,0.0,0.99606,0.0,0.79745]
[1777640312327,46.75,77968.33,0.0,0.99606,0.0,0.79706]
[1777640317910,46.75,77968.07,0.0,0.99606,0.0,0.79723]
[1777640319311,46.75,77968.07,0.0,0.99606,0.0,0.79723]
[1777640320085,46.75,77984.81,0.0,0.99612,0.0,0.78634]
[1777640321938,46.75,77982.17,0.0,0.99611,0.0,0.78805]
[1777640323070,46.75,77982.17,0.0,0.99611,0.0,0.78805]
[1777640328987,46.75,77982.06,0.0,0.99611,0.0,0.78812]
[1777640333525,46.75,77982.95,0.0,0.99611,0.0,0.78754]
[1777640333580,46.75,77982.95,0.0,0.99611,0.0,0.78754]
[1777640334025,46.75,77982.99,0.0,0.99611,0.0,0.78752]
[1777640340071,46.75,77983.46,0.0,0.99612,0.0,0.78721]
[1777640345263,46.75,77983.57,0.0,0.99612,0.0,0.78714]
[1777640346127,46.75,77973.84,0.0,0.99608,0.0,0.79346]
[1777640346466,46.75,77973.84,0.0,0.99608,0.0,0.79346]
[1777640347134,46.75,77979.87,0.0,0.9961,0.0,0.78954]
[1777640349058,46.75,77980.62,0.0,0.9961,0.0,0.78905]
[1777640354184,46.75,77982.46,0.0,0.99611,0.0,0.78786]
[1777640356198,46.75,77978.81,0.0,0.9961,0.0,0.79023]
[1777640357205,46.75,77972.73,0.0,0.99608,0.0,0.79418]
[1777640357539,46.75,77972.73,0.0,0.99608,0.0,0.79418]
[1777640357582,46.75,77972.73,0.0,0.99608,0.0,0.79418]
[1777640360353,46.75,77974.37,0.0,0.99608,0.0,0.79311]
[1777640360581,46.75,77975.93,0.0,0.99609,0.0,0.7921]
[1777640361233,46.75,77970.68,0.0,0.99607,0.0,0.79552]
[1777640361539,46.75,77970.68,0.0,0.99607,0.0,0.79552]
[1777640361578,46.75,77970.68,0.0,0.99607,0.0,0.79552]
[1777640362240,46.75,77962.79,0.0,0.99604,0.0,0.80069]
[1777640365261,46.75,77959.94,0.0,0.99603,0.0,0.80256]
[1777640365897,46.75,77959.94,0.0,0.99603,0.0,0.80256]
[1777640366079,46.75,77959.94,0.0,0.99603,0.0,0.80256]
[1777640366268,46.75,77960.16,0.0,0.99603,0.0,0.80242]
[1777640370297,46.75,77952.96,0.0,0.996,0.0,0.80717]
[1777640371304,46.75,77949.14,0.0,0.99599,0.0,0.8089]
[1777640372866,46.75,77947.25,0.0,0.99599,0.0,0.81015]
[1777640373079,46.75,77947.25,0.0,0.99599,0.0,0.81015]
[1777640378353,46.75,77942.24,0.0,0.99597,0.0,0.81348]
[1777640379444,46.75,77940.83,0.0,0.99596,0.0,0.81442]
[1777640379579,46.75,77940.83,0.0,0.99596,0.0,0.81442]
[1777640381250,46.75,77940.75,0.0,0.99596,0.0,0.81448]
[1777640381295,46.75,77940.75,0.0,0.99596,0.0,0.81448]
[1777640381375,46.75,77937.61,0.0,0.99595,0.0,0.81657]
[1777640383710,46.75,77935.83,0.0,0.99594,0.0,0.81776]
[1777640383826,46.75,77935.83,0.0,0.99594,0.0,0.81776]
[1777640387418,46.75,77929.77,0.0,0.99592,0.0,0.82182]
[1777640389288,46.75,77929.77,0.0,0.99592,0.0,0.82182]
[1777640389324,46.75,77929.77,0.0,0.99592,0.0,0.82182]
[1777640389389,46.75,77924.21,0.0,0.9959,0.0,0.82557]
[1777640390349,46.75,77924.21,0.0,0.9959,0.0,0.82557]
[1777640389728,46.75,77918.29,0.0,0.99588,0.0,0.82957]
[1777640391446,46.75,77903.86,0.0,0.99582,0.0,0.83939]
[1777640392500,46.75,77903.86,0.0,0.99582,0.0,0.83939]
[1777640392609,46.75,77894.31,0.0,0.99578,0.0,0.84595]
[1777640393461,46.75,77887.01,0.0,0.99576,0.0,0.85099]
[1777640396357,46.75,77884.19,0.0,0.99574,0.0,0.85295]
[1777640401518,46.75,77889.54,0.0,0.99577,0.0,0.84924]
[1777640403341,46.75,77889.54,0.0,0.99577,0.0,0.84924]
[1777640403351,46.75,77898.77,0.0,0.9958,0.0,0.84288]
[1777640403533,46.75,77919.4,0.0,0.99588,0.0,0.82882]
[1777640404539,46.75,77933.05,0.0,0.99593,0.0,0.81962]
[1777640405547,46.75,77941.41,0.0,0.99596,0.0,0.81404]
[1777640406554,46.75,77946.29,0.0,0.99598,0.0,0.81079]
[1777640407880,46.75,77950.55,0.0,0.996,0.0,0.80797]
[1777640408568,46.75,77957.14,0.0,0.99602,0.0,0.80361]
[1777640411590,46.75,77961.81,0.0,0.99604,0.0,0.80054]
[1777640412597,46.75,77956.16,0.0,0.99602,0.0,0.80426]
[1777640413604,46.75,77960.01,0.0,0.99603,0.0,0.80172]
[1777640415618,46.75,77963.65,0.0,0.99605,0.0,0.79933]
[1777640417027,46.75,77963.65,0.0,0.99605,0.0,0.79933]
[1777640417073,46.75,77963.65,0.0,0.99605,0.0,0.79933]
[1777640418639,46.75,77967.51,0.0,0.99606,0.0,0.79681]
[1777640420328,46.75,77967.51,0.0,0.99606,0.0,0.79681]
[1777640420395,46.75,77970.4,0.0,0.99607,0.0,0.79492]
[1777640422667,46.75,77963.83,0.0,0.99605,0.0,0.79922]
[1777640424681,46.75,77973.61,0.0,0.99608,0.0,0.79282]
[1777640425688,46.75,77982.9,0.0,0.99612,0.0,0.7868]
[1777640426695,46.75,77980.4,0.0,0.99611,0.0,0.78841]
[1777640428709,46.75,77976.34,0.0,0.99609,0.0,0.79105]
[1777640429716,46.75,77980.84,0.0,0.99611,0.0,0.78813]
[1777640431642,46.75,77984.24,0.0,0.99612,0.0,0.78593]
[1777640431834,46.75,77984.24,0.0,0.99612,0.0,0.78593]
[1777640431931,46.75,77983.91,0.0,0.99612,0.0,0.78536]
[1777640432873,46.75,77983.91,0.0,0.99612,0.0,0.78536]
[1777640432957,46.75,77999.98,0.0,0.99618,0.0,0.77504]
[1777640433745,46.75,78006.62,0.0,0.99621,0.0,0.77081]
[1777640436364,46.75,78004.17,0.0,0.9962,0.0,0.77237]
[1777640436784,46.75,78012.11,0.0,0.99622,0.0,0.76733]
[1777640438798,46.75,78022.57,0.0,0.99626,0.0,0.76073]
[1777640439805,46.75,78033.86,0.0,0.9963,0.0,0.75367]
[1777640440813,46.75,78034.84,0.0,0.9963,0.0,0.75306]
[1777640442826,46.75,78030.26,0.0,0.99629,0.0,0.75591]
[1777640447861,46.75,78032.29,0.0,0.9963,0.0,0.75465]
[1777640449123,46.75,78032.29,0.0,0.9963,0.0,0.75465]
[1777640450079,46.75,78032.38,0.0,0.9963,0.0,0.75459]
[1777640451889,46.75,78027.65,0.0,0.99628,0.0,0.75755]
[1777640453210,46.75,78027.65,0.0,0.99628,0.0,0.75755]
[1777640453327,46.75,78027.65,0.0,0.99628,0.0,0.75755]
[1777640453427,46.75,78027.98,0.0,0.99628,0.0,0.75734]
[1777640458943,46.75,78026.71,0.0,0.99628,0.0,0.75814]
[1777640460334,46.75,78026.71,0.0,0.99628,0.0,0.75814]
[1777640462971,46.75,78034.03,0.0,0.9963,0.0,0.75356]
[1777640463721,46.75,78034.03,0.0,0.9963,0.0,0.75356]
[1777640463829,46.75,78034.03,0.0,0.9963,0.0,0.75356]
[1777640463978,46.75,78034.01,0.0,0.9963,0.0,0.75357]
[1777640469015,46.75,78034.69,0.0,0.9963,0.0,0.75315]
[1777640471030,46.75,78038.96,0.0,0.99632,0.0,0.7505]
[1777640473044,46.75,78042.73,0.0,0.99633,0.0,0.74816]
[1777640478085,46.75,78042.17,0.0,0.99633,0.0,0.74851]
[1777640478888,46.75,78042.17,0.0,0.99633,0.0,0.74851]
[1777640479078,46.75,78042.17,0.0,0.99633,0.0,0.74851]
[1777640481106,46.75,78037.89,0.0,0.99631,0.0,0.75116]
[1777640483120,46.75,78030.11,0.0,0.99629,0.0,0.75601]
[1777640484584,46.75,78030.22,0.0,0.99629,0.0,0.75594]
[1777640484830,46.75,78030.22,0.0,0.99629,0.0,0.75594]
[1777640485134,46.75,78030.99,0.0,0.99629,0.0,0.75546]
[1777640490169,46.75,78030.42,0.0,0.99629,0.0,0.75581]
[1777640491410,46.75,78030.42,0.0,0.99629,0.0,0.75581]
[1777640491576,46.75,78030.45,0.0,0.99629,0.0,0.75504]
[1777640497153,46.75,78030.23,0.0,0.99629,0.0,0.75518]
[1777640497328,46.75,78030.23,0.0,0.99629,0.0,0.75518]
[1777640497356,46.75,78030.72,0.0,0.99629,0.0,0.75487]
[1777640498691,46.75,78030.39,0.0,0.99629,0.0,0.75508]
[1777640498835,46.75,78030.39,0.0,0.99629,0.0,0.75508]
[1777640503270,46.75,78043.63,0.0,0.99634,0.0,0.74685]
[1777640504277,46.75,78054.55,0.0,0.99638,0.0,0.74012]
[1777640505286,46.75,78062.22,0.0,0.9964,0.0,0.73543]
[1777640509598,46.75,78060.0,0.0,0.99639,0.0,0.73679]
[1777640509830,46.75,78060.0,0.0,0.99639,0.0,0.73679]
[1777640510319,46.75,78060.18,0.0,0.99639,0.0,0.73668]
[1777640511666,46.75,78061.67,0.0,0.9964,0.0,0.73577]
[1777640511839,46.75,78061.67,0.0,0.9964,0.0,0.73577]
[1777640513343,46.75,78079.32,0.0,0.99646,0.0,0.72506]
[1777640514349,46.75,78094.61,0.0,0.99651,0.0,0.7159]
[1777640515356,46.75,78099.42,0.0,0.99653,0.0,0.71304]
[1777640517370,46.75,78103.32,0.0,0.99654,0.0,0.71073]
[1777640522408,46.75,78107.99,0.0,0.99655,0.0,0.70797]
[1777640523416,46.75,78118.35,0.0,0.99659,0.0,0.70188]
[1777640524422,46.75,78125.52,0.0,0.99661,0.0,0.69769]
[1777640526437,46.75,78118.08,0.0,0.99659,0.0,0.70203]
[1777640527444,46.75,78112.7,0.0,0.99657,0.0,0.70519]
[1777640528450,46.75,78105.8,0.0,0.99655,0.0,0.70926]
[1777640530465,46.75,78104.28,0.0,0.99654,0.0,0.71016]
[1777640533486,46.75,78107.67,0.0,0.99655,0.0,0.70816]
[1777640534717,46.75,78107.84,0.0,0.99655,0.0,0.70806]
[1777640534828,46.75,78107.84,0.0,0.99655,0.0,0.70806]
[1777640535500,46.75,78105.56,0.0,0.99655,0.0,0.7094]
[1777640538553,46.75,78104.71,0.0,0.99654,0.0,0.7099]
[1777640538582,46.75,78104.71,0.0,0.99654,0.0,0.7099]
[1777640540535,46.75,78098.22,0.0,0.99652,0.0,0.71375]
[1777640541542,46.75,78092.88,0.0,0.9965,0.0,0.71693]
[1777640544226,46.75,78092.42,0.0,0.9965,0.0,0.71721]
[1777640544326,46.75,78092.42,0.0,0.9965,0.0,0.71721]
[1777640544563,46.75,78092.17,0.0,0.9965,0.0,0.71736]
[1777640546355,46.75,78092.15,0.0,0.9965,0.0,0.71737]
[1777640546579,46.75,78092.15,0.0,0.9965,0.0,0.71737]
[1777640551612,46.75,78091.74,0.0,0.9965,0.0,0.71688]
[1777640556647,46.75,78097.69,0.0,0.99652,0.0,0.71334]
[1777640557654,46.75,78113.11,0.0,0.99657,0.0,0.70423]
[1777640558660,46.75,78118.21,0.0,0.99659,0.0,0.70124]
[1777640560675,46.75,78122.87,0.0,0.9966,0.0,0.69852]
[1777640563136,46.75,78124.61,0.0,0.99661,0.0,0.6975]
[1777640563328,46.75,78124.61,0.0,0.99661,0.0,0.6975]
[1777640563416,46.75,78124.76,0.0,0.99661,0.0,0.69742]
[1777640565411,46.75,78124.73,0.0,0.99661,0.0,0.69743]
[1777640565577,46.75,78124.73,0.0,0.99661,0.0,0.69743]
[1777640568037,46.75,78124.53,0.0,0.99661,0.0,0.69755]
[1777640573768,46.75,78125.1,0.0,0.99661,0.0,0.69722]
[1777640575472,46.75,78125.1,0.0,0.99661,0.0,0.69722]
[1777640575577,46.75,78125.1,0.0,0.99661,0.0,0.69722]
[1777640575549,46.75,78124.46,0.0,0.99661,0.0,0.69759]
[1777640579810,46.75,78117.88,0.0,0.99659,0.0,0.70143]
[1777640582831,46.75,78121.73,0.0,0.9966,0.0,0.69918]
[1777640587866,46.75,78121.32,0.0,0.9966,0.0,0.69942]
[1777640590500,46.75,78121.25,0.0,0.9966,0.0,0.69946]
[1777640590577,46.75,78121.25,0.0,0.9966,0.0,0.69946]
[1777640595550,46.75,78123.93,0.0,0.99661,0.0,0.6979]
[1777640595576,46.75,78123.93,0.0,0.99661,0.0,0.6979]
[1777640595563,46.75,78124.13,0.0,0.99661,0.0,0.69778]
[1777640597666,46.75,78121.77,0.0,0.9966,0.0,0.69916]
[1777640597837,46.75,78121.77,0.0,0.9966,0.0,0.69916]
[1777640602970,46.75,78119.89,0.0,0.99659,0.0,0.70026]
[1777640608008,46.75,78118.91,0.0,0.99659,0.0,0.70083]
[1777640610755,46.75,78118.99,0.0,0.99659,0.0,0.70079]
[1777640610830,46.75,78118.99,0.0,0.99659,0.0,0.70079]
[1777640611028,46.75,78118.78,0.0,0.99659,0.0,0.70019]
[1777640612683,46.75,78118.54,0.0,0.99659,0.0,0.70033]
[1777640612834,46.75,78118.54,0.0,0.99659,0.0,0.70033]
[1777640618077,46.75,78122.37,0.0,0.99661,0.0,0.6981]
[1777640620559,46.75,78122.0,0.0,0.99661,0.0,0.69831]
[1777640620579,46.75,78122.0,0.0,0.99661,0.0,0.69831]
[1777640620660,46.75,78121.2,0.0,0.9966,0.0,0.69878]
[1777640622951,46.75,78122.96,0.0,0.99661,0.0,0.69775]
[1777640623080,46.75,78122.96,0.0,0.99661,0.0,0.69775]
[1777640627638,46.75,78118.78,0.0,0.99659,0.0,0.70019]
[1777640627913,46.75,78119.36,0.0,0.9966,0.0,0.69985]
[1777640628078,46.75,78119.36,0.0,0.9966,0.0,0.69985]
[1777640628152,46.75,78121.63,0.0,0.9966,0.0,0.69853]
[1777640631186,46.75,78123.71,0.0,0.99661,0.0,0.69732]
[1777640631333,46.75,78123.71,0.0,0.99661,0.0,0.69732]
[1777640633187,46.75,78120.09,0.0,0.9966,0.0,0.69943]
[1777640635079,46.75,78119.71,0.0,0.9966,0.0,0.69965]
[1777640635367,46.75,78119.71,0.0,0.9966,0.0,0.69965]
[1777640635575,46.75,78119.71,0.0,0.9966,0.0,0.69965]
[1777640635601,46.75,78117.7,0.0,0.99659,0.0,0.70082]
[1777640638221,46.75,78111.51,0.0,0.99657,0.0,0.70445]
[1777640641693,46.75,78113.28,0.0,0.99658,0.0,0.70341]
[1777640641838,46.75,78115.65,0.0,0.99658,0.0,0.70202]
[1777640643081,46.75,78115.99,0.0,0.99659,0.0,0.70182]
[1777640643257,46.75,78116.71,0.0,0.99659,0.0,0.7014]
[1777640646565,46.75,78119.29,0.0,0.9966,0.0,0.69989]
[1777640646579,46.75,78119.29,0.0,0.9966,0.0,0.69989]
[1777640646656,46.75,78119.76,0.0,0.9966,0.0,0.69962]
[1777640648292,46.75,78124.1,0.0,0.99661,0.0,0.69709]
[1777640649471,46.75,78124.1,0.0,0.99661,0.0,0.69709]
[1777640649579,46.75,78124.1,0.0,0.99661,0.0,0.69709]
[1777640651313,46.75,78120.15,0.0,0.9966,0.0,0.69939]
[1777640655664,46.75,78121.52,0.0,0.9966,0.0,0.69859]
[1777640655837,46.75,78122.31,0.0,0.99661,0.0,0.69813]
[1777640660590,46.75,78122.71,0.0,0.99661,0.0,0.6979]
[1777640660676,46.75,78122.35,0.0,0.99661,0.0,0.69811]
[1777640660826,46.75,78122.35,0.0,0.99661,0.0,0.69811]
[1777640661384,46.75,78121.71,0.0,0.9966,0.0,0.69848]
[1777640663036,46.75,78122.32,0.0,0.99661,0.0,0.69813]
[1777640663080,46.75,78122.32,0.0,0.99661,0.0,0.69813]
[1777640666575,46.75,78125.29,0.0,0.99662,0.0,0.6964]
[1777640666610,46.75,78125.65,0.0,0.99662,0.0,0.69619]
[1777640666829,46.75,78125.65,0.0,0.99662,0.0,0.69619]
[1777640667135,46.75,78125.65,0.0,0.99662,0.0,0.69619]
[1777640667427,46.75,78121.08,0.0,0.9966,0.0,0.69885]
[1777640669441,46.75,78118.2,0.0,0.99659,0.0,0.70053]
[1777640671102,46.75,78117.89,0.0,0.99659,0.0,0.70071]
[1777640671330,46.75,78117.89,0.0,0.99659,0.0,0.70071]
[1777640675874,46.75,78117.16,0.0,0.99659,0.0,0.70042]
[1777640676086,46.75,78117.16,0.0,0.99659,0.0,0.70042]
[1777640676256,46.75,78117.16,0.0,0.99659,0.0,0.70042]
[1777640676326,46.75,78117.16,0.0,0.99659,0.0,0.70042]
[1777640676489,46.75,78121.69,0.0,0.99661,0.0,0.69778]
[1777640681524,46.75,78129.43,0.0,0.99663,0.0,0.69328]
[1777640682532,46.75,78133.22,0.0,0.99664,0.0,0.69109]
[1777640683538,46.75,78136.24,0.0,0.99665,0.0,0.68934]
[1777640683865,46.75,78136.24,0.0,0.99665,0.0,0.68934]
[1777640684078,46.75,78136.24,0.0,0.99665,0.0,0.68934]
[1777640684545,46.75,78135.91,0.0,0.99665,0.0,0.68953]
[1777640686561,46.75,78141.6,0.0,0.99667,0.0,0.68626]
[1777640687568,46.75,78146.25,0.0,0.99669,0.0,0.68359]
[1777640688575,46.75,78149.04,0.0,0.99669,0.0,0.68199]
[1777640689581,46.75,78153.6,0.0,0.99671,0.0,0.67939]
[1777640690590,46.75,78167.76,0.0,0.99675,0.0,0.67137]
[1777640691190,46.75,78167.76,0.0,0.99675,0.0,0.67137]
[1777640691600,46.75,78173.78,0.0,0.99677,0.0,0.66799]
[1777640692607,46.75,78175.83,0.0,0.99678,0.0,0.66684]
[1777640694406,46.75,78176.5,0.0,0.99678,0.0,0.66646]
[1777640694622,46.75,78180.02,0.0,0.99679,0.0,0.66449]
[1777640695129,46.75,78180.02,0.0,0.99679,0.0,0.66449]
[1777640695629,46.75,78185.54,0.0,0.99681,0.0,0.66142]
[1777640696635,46.75,78189.78,0.0,0.99682,0.0,0.65906]
[1777640698575,46.75,78191.25,0.0,0.99682,0.0,0.65825]
[1777640698650,46.75,78190.87,0.0,0.99682,0.0,0.65846]
[1777640700664,46.75,78182.28,0.0,0.9968,0.0,0.66323]
[1777640701671,46.75,78171.91,0.0,0.99676,0.0,0.66904]
[1777640702678,46.75,78166.79,0.0,0.99675,0.0,0.67192]
[1777640703686,46.75,78162.2,0.0,0.99673,0.0,0.67451]
[1777640704693,46.75,78166.42,0.0,0.99675,0.0,0.67213]
[1777640705700,46.75,78172.99,0.0,0.99677,0.0,0.66843]
[1777640706727,46.75,78177.96,0.0,0.99678,0.0,0.66564]
[1777640708197,46.75,78178.67,0.0,0.99679,0.0,0.66525]
[1777640708740,46.75,78190.21,0.0,0.99682,0.0,0.65882]
[1777640710754,46.75,78188.24,0.0,0.99681,0.0,0.65992]
[1777640711908,46.75,78187.55,0.0,0.99681,0.0,0.6603]
[1777640712768,46.75,78187.79,0.0,0.99681,0.0,0.66017]
[1777640717457,46.75,78186.01,0.0,0.99681,0.0,0.66116]
[1777640717483,46.75,78184.71,0.0,0.9968,0.0,0.66188]
[1777640719817,46.75,78187.63,0.0,0.99681,0.0,0.66025]
[1777640721209,46.75,78187.63,0.0,0.99681,0.0,0.66025]
[1777640721300,46.75,78188.04,0.0,0.99681,0.0,0.66003]
[1777640726866,46.75,78188.03,0.0,0.99681,0.0,0.66003]
[1777640728880,46.75,78184.57,0.0,0.9968,0.0,0.66196]
[1777640729887,46.75,78177.59,0.0,0.99678,0.0,0.66585]
[1777640730894,46.75,78166.16,0.0,0.99675,0.0,0.67227]
[1777640731901,46.75,78159.88,0.0,0.99673,0.0,0.67513]
[1777640732908,46.75,78153.72,0.0,0.99671,0.0,0.67862]
[1777640733915,46.75,78150.89,0.0,0.9967,0.0,0.68024]
[1777640734922,46.75,78157.49,0.0,0.99672,0.0,0.67648]
[1777640736937,46.75,78154.96,0.0,0.99672,0.0,0.67792]
[1777640737945,46.75,78154.96,0.0,0.99672,0.0,0.67792]
[1777640738075,46.75,78154.96,0.0,0.99672,0.0,0.67792]
[1777640738159,46.75,78155.15,0.0,0.99672,0.0,0.67781]
[1777640741586,46.75,78155.35,0.0,0.99672,0.0,0.6777]
[1777640741831,46.75,78155.45,0.0,0.99672,0.0,0.67764]
[1777640743985,46.75,78160.87,0.0,0.99673,0.0,0.67457]
[1777640746637,46.75,78160.69,0.0,0.99673,0.0,0.67467]
[1777640746678,46.75,78156.09,0.0,0.99672,0.0,0.67728]
[1777640747006,46.75,78149.76,0.0,0.9967,0.0,0.68088]
[1777640748026,46.75,78152.43,0.0,0.99671,0.0,0.67936]
[1777640749588,46.75,78152.43,0.0,0.99671,0.0,0.67936]
[1777640749643,46.75,78155.22,0.0,0.99672,0.0,0.67777]
[1777640750138,46.75,78155.22,0.0,0.99672,0.0,0.67777]
[1777640750330,46.75,78155.22,0.0,0.99672,0.0,0.67777]
[1777640755070,46.75,78152.78,0.0,0.99671,0.0,0.67916]
[1777640756077,46.75,78148.8,0.0,0.9967,0.0,0.68143]
[1777640757728,46.75,78148.8,0.0,0.9967,0.0,0.68143]
[1777640757830,46.75,78147.96,0.0,0.99669,0.0,0.68191]
[1777640758091,46.75,78147.72,0.0,0.99669,0.0,0.68205]
[1777640760106,46.75,78147.72,0.0,0.99669,0.0,0.68205]
[1777640760333,46.75,78147.72,0.0,0.99669,0.0,0.68205]
[1777640763126,46.75,78154.51,0.0,0.99671,0.0,0.67818]
[1777640764664,46.75,78154.51,0.0,0.99671,0.0,0.67818]
[1777640764834,46.75,78154.51,0.0,0.99671,0.0,0.67818]
[1777640770175,46.75,78152.55,0.0,0.99671,0.0,0.67929]
[1777640771965,46.75,78150.44,0.0,0.9967,0.0,0.68049]
[1777640772079,46.75,78150.44,0.0,0.9967,0.0,0.68049]
[1777640772189,46.75,78150.51,0.0,0.9967,0.0,0.68045]
[1777640774157,46.75,78150.25,0.0,0.9967,0.0,0.6806]
[1777640774331,46.75,78150.25,0.0,0.9967,0.0,0.6806]
[1777640778917,46.75,78150.15,0.0,0.9967,0.0,0.68066]
[1777640779076,46.75,78150.15,0.0,0.9967,0.0,0.68066]
[1777640779184,46.75,78150.15,0.0,0.9967,0.0,0.68066]
[1777640779238,46.75,78150.63,0.0,0.9967,0.0,0.68038]
[1777640780260,46.75,78156.64,0.0,0.99672,0.0,0.67697]
[1777640781255,46.75,78171.2,0.0,0.99677,0.0,0.66874]
[1777640782261,46.75,78178.47,0.0,0.99679,0.0,0.66467]
[1777640784506,46.75,78180.18,0.0,0.99679,0.0,0.66372]
[1777640784596,46.75,78181.11,0.0,0.9968,0.0,0.6632]
[1777640785283,46.75,78185.39,0.0,0.99681,0.0,0.66081]
[1777640786331,46.75,78185.39,0.0,0.99681,0.0,0.66081]
[1777640786431,46.75,78185.54,0.0,0.99681,0.0,0.66073]
[1777640789311,46.75,78191.45,0.0,0.99683,0.0,0.65745]
[1777640790318,46.75,78194.55,0.0,0.99684,0.0,0.65574]
[1777640792331,46.75,78196.95,0.0,0.99685,0.0,0.65374]
[1777640797628,46.75,78196.58,0.0,0.99685,0.0,0.65394]
[1777640797828,46.75,78196.58,0.0,0.99685,0.0,0.65394]
[1777640803315,46.75,78198.63,0.0,0.99685,0.0,0.65281]
[1777640806844,46.75,78197.85,0.0,0.99685,0.0,0.65324]
[1777640806873,46.75,78196.62,0.0,0.99685,0.0,0.65392]
[1777640807077,46.75,78196.62,0.0,0.99685,0.0,0.65392]
[1777640807443,46.75,78196.19,0.0,0.99684,0.0,0.65415]
[1777640808567,46.75,78196.19,0.0,0.99684,0.0,0.65415]
[1777640808585,46.75,78196.19,0.0,0.99684,0.0,0.65415]
[1777640814492,46.75,78196.46,0.0,0.99685,0.0,0.65401]
[1777640817381,46.75,78195.43,0.0,0.99684,0.0,0.65457]
[1777640817575,46.75,78195.43,0.0,0.99684,0.0,0.65457]
[1777640817606,46.75,78193.78,0.0,0.99684,0.0,0.65548]
[1777640819647,46.75,78193.11,0.0,0.99684,0.0,0.65585]
[1777640819837,46.75,78193.11,0.0,0.99684,0.0,0.65585]
[1777640822548,46.75,78196.69,0.0,0.99685,0.0,0.65388]
[1777640823852,46.75,78196.69,0.0,0.99685,0.0,0.65388]
[1777640824075,46.75,78197.96,0.0,0.99685,0.0,0.65318]
[1777640824600,46.75,78197.96,0.0,0.99685,0.0,0.65318]
[1777640824832,46.75,78197.96,0.0,0.99685,0.0,0.65318]
[1777640824689,46.75,78199.09,0.0,0.99685,0.0,0.65256]
[1777640829232,46.75,78200.6,0.0,0.99686,0.0,0.65173]
[1777640829330,46.75,78200.6,0.0,0.99686,0.0,0.65173]
[1777640833709,46.75,78199.31,0.0,0.99685,0.0,0.65244]
[1777640833826,46.75,78199.31,0.0,0.99685,0.0,0.65244]
[1777640833810,46.75,78200.87,0.0,0.99686,0.0,0.65158]
[1777640834634,46.75,78201.04,0.0,0.99686,0.0,0.65149]
[1777640839669,46.75,78201.8,0.0,0.99686,0.0,0.65107]
[1777640840470,46.75,78201.8,0.0,0.99686,0.0,0.65107]
[1777640840593,46.75,78201.8,0.0,0.99686,0.0,0.65107]
[1777640842690,46.75,78196.53,0.0,0.99685,0.0,0.65397]
[1777640843363,46.75,78196.53,0.0,0.99685,0.0,0.65397]
[1777640843581,46.75,78196.53,0.0,0.99685,0.0,0.65397]
[1777640843697,46.75,78191.69,0.0,0.99683,0.0,0.65664]
[1777640844329,46.75,78191.69,0.0,0.99683,0.0,0.65664]
[1777640844703,46.75,78191.25,0.0,0.99683,0.0,0.65688]
[1777640847320,46.75,78190.37,0.0,0.99683,0.0,0.65737]
[1777640847582,46.75,78190.37,0.0,0.99683,0.0,0.65737]
[1777640852760,46.75,78187.21,0.0,0.99682,0.0,0.65843]
[1777640855109,46.75,78188.29,0.0,0.99682,0.0,0.65784]
[1777640855336,46.75,78188.29,0.0,0.99682,0.0,0.65784]
[1777640858394,46.75,78187.88,0.0,0.99682,0.0,0.65806]
[1777640858577,46.75,78187.88,0.0,0.99682,0.0,0.65806]
[1777640858801,46.75,78186.58,0.0,0.99682,0.0,0.65878]
[1777640863168,46.75,78185.11,0.0,0.99681,0.0,0.6596]
[1777640863328,46.75,78185.11,0.0,0.99681,0.0,0.6596]
[1777640868332,46.75,78184.97,0.0,0.99681,0.0,0.65968]
[1777640868586,46.75,78184.97,0.0,0.99681,0.0,0.65968]
[1777640868975,46.75,78186.14,0.0,0.99682,0.0,0.65903]
[1777640869079,46.75,78186.14,0.0,0.99682,0.0,0.65903]
[1777640869880,46.75,78186.47,0.0,0.99682,0.0,0.65884]
[1777640874914,46.75,78186.9,0.0,0.99682,0.0,0.65861]
[1777640876210,46.75,78184.94,0.0,0.99681,0.0,0.65969]
[1777640876331,46.75,78184.94,0.0,0.99681,0.0,0.65969]
[1777640881964,46.75,78184.21,0.0,0.99681,0.0,0.6601]
[1777640883350,46.75,78184.21,0.0,0.99681,0.0,0.6601]
[1777640883583,46.75,78184.21,0.0,0.99681,0.0,0.6601]
[1777640885589,46.75,78181.99,0.0,0.99681,0.0,0.66133]
[1777640885833,46.75,78181.99,0.0,0.99681,0.0,0.66133]
[1777640885930,46.75,78183.27,0.0,0.99681,0.0,0.66062]
[1777640888014,46.75,78189.71,0.0,0.99683,0.0,0.65705]
[1777640889018,46.75,78194.44,0.0,0.99684,0.0,0.65444]
[1777640890249,46.75,78194.44,0.0,0.99684,0.0,0.65444]
[1777640890329,46.75,78194.44,0.0,0.99684,0.0,0.65444]
[1777640894053,46.75,78189.88,0.0,0.99683,0.0,0.65696]
[1777640895913,46.75,78189.88,0.0,0.99683,0.0,0.65696]
[1777640896078,46.75,78188.19,0.0,0.99682,0.0,0.65789]
[1777640897743,46.75,78186.29,0.0,0.99682,0.0,0.65894]
[1777640897828,46.75,78186.29,0.0,0.99682,0.0,0.65894]
[1777640897844,46.75,78186.63,0.0,0.99682,0.0,0.65876]
[1777640903485,46.75,78187.91,0.0,0.99682,0.0,0.65805]
[1777640903578,46.75,78187.91,0.0,0.99682,0.0,0.65805]
[1777640909158,46.75,78187.42,0.0,0.99682,0.0,0.65832]
[1777640913755,46.75,78187.36,0.0,0.99682,0.0,0.65767]
[1777640913826,46.75,78187.36,0.0,0.99682,0.0,0.65767]
[1777640913854,46.75,78187.56,0.0,0.99683,0.0,0.65756]
[1777640916491,46.75,78187.88,0.0,0.99683,0.0,0.65738]
[1777640916581,46.75,78187.88,0.0,0.99683,0.0,0.65738]
[1777640920302,46.75,78189.52,0.0,0.99683,0.0,0.65647]
[1777640920329,46.75,78189.52,0.0,0.99683,0.0,0.65647]
[1777640920473,46.75,78189.52,0.0,0.99683,0.0,0.65647]
[1777640920583,46.75,78189.52,0.0,0.99683,0.0,0.65647]
[1777640920679,46.75,78190.24,0.0,0.99683,0.0,0.65607]
[1777640925522,46.75,78191.73,0.0,0.99684,0.0,0.65525]
[1777640925581,46.75,78191.73,0.0,0.99684,0.0,0.65525]
[1777640931860,46.75,78187.87,0.0,0.99683,0.0,0.65739]
[1777640932077,46.75,78186.37,0.0,0.99682,0.0,0.65822]
[1777640934234,46.75,78186.72,0.0,0.99682,0.0,0.65802]
[1777640934329,46.75,78186.72,0.0,0.99682,0.0,0.65802]
[1777640934333,46.75,78187.27,0.0,0.99682,0.0,0.65772]
[1777640939368,46.75,78187.22,0.0,0.99682,0.0,0.65775]
[1777640942990,46.75,78184.33,0.0,0.99682,0.0,0.65935]
[1777640944947,46.75,78182.1,0.0,0.99681,0.0,0.66059]
[1777640946288,46.75,78181.58,0.0,0.99681,0.0,0.66088]
[1777640946329,46.75,78181.58,0.0,0.99681,0.0,0.66088]
[1777640946417,46.75,78187.14,0.0,0.99682,0.0,0.65779]
[1777640947425,46.75,78191.51,0.0,0.99684,0.0,0.65537]
[1777640948309,46.75,78191.51,0.0,0.99684,0.0,0.65537]
[1777640952351,46.75,78189.87,0.0,0.99683,0.0,0.65628]
[1777640958502,46.75,78192.92,0.0,0.99684,0.0,0.6546]
[1777640960517,46.75,78199.19,0.0,0.99686,0.0,0.65115]
[1777640962183,46.75,78200.64,0.0,0.99686,0.0,0.65035]
[1777640962327,46.75,78200.64,0.0,0.99686,0.0,0.65035]
[1777640964075,46.75,78202.78,0.0,0.99687,0.0,0.64918]
[1777640964337,46.75,78202.78,0.0,0.99687,0.0,0.64918]
[1777640964543,46.75,78202.95,0.0,0.99687,0.0,0.64908]
[1777640969579,46.75,78200.71,0.0,0.99686,0.0,0.65031]
[1777640974738,46.75,78203.1,0.0,0.99688,0.0,0.64833]
[1777640976935,46.75,78202.49,0.0,0.99687,0.0,0.64866]
[1777640977083,46.75,78202.82,0.0,0.99687,0.0,0.64848]
[1777640978642,46.75,78193.5,0.0,0.99685,0.0,0.65359]
[1777640979649,46.75,78189.79,0.0,0.99684,0.0,0.65564]
[1777640981180,46.75,78188.49,0.0,0.99683,0.0,0.65636]
[1777640981332,46.75,78188.49,0.0,0.99683,0.0,0.65636]
[1777640981651,46.75,78188.49,0.0,0.99683,0.0,0.65636]
[1777640981831,46.75,78188.49,0.0,0.99683,0.0,0.65636]
[1777640981871,46.75,78186.95,0.0,0.99683,0.0,0.65721]
[1777640987705,46.75,78186.19,0.0,0.99682,0.0,0.65763]
[1777640990866,46.75,78186.7,0.0,0.99683,0.0,0.65735]
[1777640991083,46.75,78186.23,0.0,0.99682,0.0,0.65761]
[1777640996770,46.75,78186.3,0.0,0.99682,0.0,0.65757]
[1777640997778,46.75,78190.14,0.0,0.99684,0.0,0.65545]
[1777640998696,46.75,78190.14,0.0,0.99684,0.0,0.65545]
[1777640998830,46.75,78190.14,0.0,0.99684,0.0,0.65545]
[1777641001224,46.75,78191.12,0.0,0.99684,0.0,0.65491]
[1777641001331,46.75,78191.12,0.0,0.99684,0.0,0.65491]
[1777641001808,46.75,78191.7,0.0,0.99684,0.0,0.65459]
[1777641003904,46.75,78191.8,0.0,0.99684,0.0,0.65453]
[1777641004079,46.75,78191.8,0.0,0.99684,0.0,0.65453]
[1777641003997,46.75,78195.59,0.0,0.99685,0.0,0.65244]
[1777641009863,46.75,78197.16,0.0,0.99686,0.0,0.65158]
[1777641010802,46.75,78197.16,0.0,0.99686,0.0,0.65158]
[1777641010826,46.75,78197.16,0.0,0.99686,0.0,0.65158]
[1777641011561,46.75,78195.18,0.0,0.99685,0.0,0.65267]
[1777641011584,46.75,78195.18,0.0,0.99685,0.0,0.65267]
[1777641011877,46.75,78195.54,0.0,0.99685,0.0,0.65247]
[1777641016007,46.75,78196.24,0.0,0.99685,0.0,0.65209]
[1777641016076,46.75,78196.24,0.0,0.99685,0.0,0.65209]
[1777641020197,46.75,78195.4,0.0,0.99685,0.0,0.65255]
[1777641020326,46.75,78195.4,0.0,0.99685,0.0,0.65255]
[1777641020942,46.75,78190.4,0.0,0.99684,0.0,0.6553]
[1777641022857,46.75,78190.12,0.0,0.99684,0.0,0.65546]
[1777641023084,46.75,78190.12,0.0,0.99684,0.0,0.65546]
[1777641022956,46.75,78187.65,0.0,0.99683,0.0,0.65682]
[1777641025977,46.75,78181.05,0.0,0.99681,0.0,0.66048]
[1777641028330,46.75,78179.48,0.0,0.9968,0.0,0.66136]
[1777641032018,46.75,78174.1,0.0,0.99679,0.0,0.66367]
[1777641032982,46.75,78174.1,0.0,0.99679,0.0,0.66367]
[1777641033078,46.75,78174.1,0.0,0.99679,0.0,0.66367]
[1777641036047,46.75,78184.13,0.0,0.99682,0.0,0.65809]
[1777641037089,46.75,78184.13,0.0,0.99682,0.0,0.65809]
[1777641037325,46.75,78185.49,0.0,0.99683,0.0,0.65734]
[1777641038992,46.75,78188.49,0.0,0.99683,0.0,0.65568]
[1777641039078,46.75,78188.49,0.0,0.99683,0.0,0.65568]
[1777641039068,46.75,78188.31,0.0,0.99683,0.0,0.65578]
[1777641041886,46.75,78187.91,0.0,0.99683,0.0,0.656]
[1777641042078,46.75,78187.91,0.0,0.99683,0.0,0.656]
[1777641044328,46.75,78190.73,0.0,0.99684,0.0,0.65444]
[1777641047609,46.75,78191.96,0.0,0.99685,0.0,0.65376]
[1777641047829,46.75,78191.96,0.0,0.99685,0.0,0.65376]
[1777641048131,46.75,78191.53,0.0,0.99684,0.0,0.654]
[1777641053182,46.75,78203.46,0.0,0.99688,0.0,0.64745]
[1777641054177,46.75,78209.51,0.0,0.9969,0.0,0.64416]
[1777641055181,46.75,78212.91,0.0,0.99691,0.0,0.64231]
[1777641056188,46.75,78216.66,0.0,0.99692,0.0,0.64028]
[1777641058420,46.75,78218.26,0.0,0.99692,0.0,0.63941]
[1777641058607,46.75,78242.99,0.0,0.99699,0.0,0.62617]
[1777641059520,46.75,78281.31,0.0,0.9971,0.0,0.60613]
[1777641060697,46.75,78281.31,0.0,0.9971,0.0,0.60613]
[1777641060775,46.75,78301.7,0.0,0.99716,0.0,0.5957]
[1777641061879,46.75,78301.7,0.0,0.99716,0.0,0.5957]
[1777641061975,46.75,78302.17,0.0,0.99716,0.0,0.59546]
[1777641062245,46.75,78297.62,0.0,0.99715,0.0,0.59777]
[1777641063947,46.75,78297.62,0.0,0.99715,0.0,0.59777]
[1777641063949,46.75,78284.42,0.0,0.99711,0.0,0.60453]
[1777641064259,46.75,78266.54,0.0,0.99706,0.0,0.61379]
[1777641065266,46.75,78262.46,0.0,0.99705,0.0,0.61592]
[1777641066671,46.75,78262.46,0.0,0.99705,0.0,0.61592]
[1777641066674,46.75,78262.43,0.0,0.99705,0.0,0.61593]
[1777641067280,46.75,78270.52,0.0,0.99707,0.0,0.61171]
[1777641068287,46.75,78276.39,0.0,0.99709,0.0,0.60867]
[1777641069417,46.75,78276.39,0.0,0.99709,0.0,0.60867]
[1777641069421,46.75,78270.99,0.0,0.99707,0.0,0.61147]
[1777641070304,46.75,78261.85,0.0,0.99705,0.0,0.61624]
[1777641071310,46.75,78242.87,0.0,0.99699,0.0,0.62623]
[1777641072318,46.75,78233.56,0.0,0.99697,0.0,0.63119]
[1777641073324,46.75,78232.83,0.0,0.99697,0.0,0.63158]
[1777641074331,46.75,78232.54,0.0,0.99696,0.0,0.63174]
[1777641075849,46.75,78232.54,0.0,0.99696,0.0,0.63174]
[1777641075943,46.75,78233.27,0.0,0.99697,0.0,0.63135]
[1777641077547,46.75,78232.25,0.0,0.99696,0.0,0.63189]
[1777641077645,46.75,78232.25,0.0,0.99696,0.0,0.63189]
[1777641077676,46.75,78236.14,0.0,0.99698,0.0,0.62981]
[1777641078359,46.75,78248.04,0.0,0.99701,0.0,0.6235]
[1777641079366,46.75,78250.17,0.0,0.99702,0.0,0.62237]
[1777641080373,46.75,78248.3,0.0,0.99701,0.0,0.62336]
[1777641082168,46.75,78248.3,0.0,0.99701,0.0,0.62336]
[1777641081380,46.75,78244.78,0.0,0.997,0.0,0.62522]
[1777641082849,46.75,78263.65,0.0,0.99705,0.0,0.61529]
[1777641083399,46.75,78285.36,0.0,0.99711,0.0,0.60404]
[1777641084406,46.75,78286.89,0.0,0.99712,0.0,0.60326]
[1777641086052,46.75,78286.89,0.0,0.99712,0.0,0.60326]
[1777641086078,46.75,78284.79,0.0,0.99711,0.0,0.60434]
[1777641091455,46.75,78293.92,0.0,0.99714,0.0,0.59902]
[1777641095483,46.75,78288.15,0.0,0.99712,0.0,0.60197]
[1777641099511,46.75,78284.56,0.0,0.99711,0.0,0.60381]
[1777641102083,46.75,78281.5,0.0,0.99711,0.0,0.60539]
[1777641107568,46.75,78282.76,0.0,0.99711,0.0,0.60474]
[1777641109582,46.75,78287.8,0.0,0.99712,0.0,0.60215]
[1777641112090,46.75,78288.67,0.0,0.99713,0.0,0.60171]
[1777641113610,46.75,78298.56,0.0,0.99715,0.0,0.59666]
[1777641114618,46.75,78303.51,0.0,0.99717,0.0,0.59414]
[1777641115625,46.75,78306.78,0.0,0.99718,0.0,0.59249]
[1777641116632,46.75,78313.64,0.0,0.99719,0.0,0.58903]
[1777641118099,46.75,78313.64,0.0,0.99719,0.0,0.58903]
[1777641118179,46.75,78318.27,0.0,0.99721,0.0,0.58671]
[1777641119653,46.75,78329.08,0.0,0.99724,0.0,0.58131]
[1777641120528,46.75,78329.08,0.0,0.99724,0.0,0.58131]
[1777641120683,46.75,78338.17,0.0,0.99726,0.0,0.57681]
[1777641121674,46.75,78374.68,0.0,0.99735,0.0,0.55904]
[1777641122686,46.75,78392.05,0.0,0.9974,0.0,0.55075]
[1777641123696,46.75,78398.83,0.0,0.99742,0.0,0.54755]
[1777641124602,46.75,78398.83,0.0,0.99742,0.0,0.54755]
[1777641124700,46.75,78396.12,0.0,0.99741,0.0,0.54882]
[1777641126138,46.75,78396.12,0.0,0.99741,0.0,0.54882]
[1777641126201,46.75,78392.96,0.0,0.9974,0.0,0.55032]
[1777641126714,46.75,78389.62,0.0,0.99739,0.0,0.5519]
[1777641131749,46.75,78398.5,0.0,0.99741,0.0,0.5477]
[1777641132607,46.75,78398.5,0.0,0.99741,0.0,0.5477]
[1777641132756,46.75,78408.42,0.0,0.99744,0.0,0.54304]
[1777641133764,46.75,78403.06,0.0,0.99743,0.0,0.54555]
[1777641134771,46.75,78388.98,0.0,0.99739,0.0,0.55221]
[1777641136597,46.75,78389.59,0.0,0.99739,0.0,0.55192]
[1777641136787,46.75,78401.6,0.0,0.99742,0.0,0.54624]
[1777641137794,46.75,78400.05,0.0,0.99742,0.0,0.54697]
[1777641139808,46.75,78403.87,0.0,0.99743,0.0,0.54517]
[1777641142829,46.75,78395.4,0.0,0.99741,0.0,0.54916]
[1777641143836,46.75,78390.01,0.0,0.99739,0.0,0.55172]
[1777641145849,46.75,78379.22,0.0,0.99737,0.0,0.55686]
[1777641146858,46.75,78364.29,0.0,0.99733,0.0,0.56404]
[1777641147865,46.75,78355.84,0.0,0.99731,0.0,0.56815]
[1777641148603,46.75,78355.84,0.0,0.99731,0.0,0.56815]
[1777641149879,46.75,78368.58,0.0,0.99734,0.0,0.56197]
[1777641150886,46.75,78370.72,0.0,0.99734,0.0,0.56094]
[1777641152626,46.75,78368.8,0.0,0.99734,0.0,0.56126]
[1777641152900,46.75,78360.41,0.0,0.99732,0.0,0.56532]
[1777641157935,46.75,78361.47,0.0,0.99732,0.0,0.5648]
[1777641159949,46.75,78348.91,0.0,0.99729,0.0,0.57092]
[1777641160599,46.75,78348.91,0.0,0.99729,0.0,0.57092]
[1777641160956,46.75,78345.35,0.0,0.99728,0.0,0.57266]
[1777641161963,46.75,78338.46,0.0,0.99726,0.0,0.57605]
[1777641162970,46.75,78334.36,0.0,0.99725,0.0,0.57807]
[1777641164984,46.75,78326.49,0.0,0.99723,0.0,0.58198]
[1777641166998,46.75,78326.43,0.0,0.99723,0.0,0.58201]
[1777641168006,46.75,78331.2,0.0,0.99724,0.0,0.57964]
[1777641170020,46.75,78323.23,0.0,0.99722,0.0,0.5836]
[1777641172034,46.75,78318.08,0.0,0.99721,0.0,0.58618]
[1777641172600,46.75,78318.08,0.0,0.99721,0.0,0.58618]
[1777641173041,46.75,78323.56,0.0,0.99722,0.0,0.58344]
[1777641176607,46.75,78326.48,0.0,0.99723,0.0,0.58198]
[1777641177069,46.75,78322.47,0.0,0.99722,0.0,0.58398]
[1777641182104,46.75,78323.7,0.0,0.99722,0.0,0.58337]
[1777641187139,46.75,78325.2,0.0,0.99723,0.0,0.58262]
[1777641192174,46.75,78324.21,0.0,0.99723,0.0,0.58311]
[1777641193995,46.75,78323.58,0.0,0.99722,0.0,0.58343]
[1777641194203,46.75,78351.32,0.0,0.9973,0.0,0.56974]
[1777641195209,46.75,78379.87,0.0,0.99737,0.0,0.55595]
[1777641196216,46.75,78380.45,0.0,0.99737,0.0,0.55567]
[1777641197576,46.75,78380.14,0.0,0.99737,0.0,0.55582]
[1777641198230,46.75,78379.38,0.0,0.99737,0.0,0.55618]
[1777641200244,46.75,78371.27,0.0,0.99735,0.0,0.56007]
[1777641201251,46.75,78366.08,0.0,0.99734,0.0,0.56257]
[1777641203601,46.75,78363.57,0.0,0.99733,0.0,0.56378]
[1777641207296,46.75,78358.28,0.0,0.99732,0.0,0.56635]
[1777641212330,46.75,78359.33,0.0,0.99732,0.0,0.56523]
[1777641214344,46.75,78363.55,0.0,0.99733,0.0,0.56319]
[1777641217366,46.75,78353.89,0.0,0.99731,0.0,0.56787]
[1777641219179,46.75,78353.89,0.0,0.99731,0.0,0.56787]
[1777641219186,46.75,78349.38,0.0,0.99729,0.0,0.57007]
[1777641223150,46.75,78353.39,0.0,0.99731,0.0,0.56812]
[1777641223251,46.75,78349.06,0.0,0.99729,0.0,0.57023]
[1777641224416,46.75,78345.69,0.0,0.99729,0.0,0.57188]
[1777641229451,46.75,78345.28,0.0,0.99728,0.0,0.57208]
[1777641234486,46.75,78344.45,0.0,0.99728,0.0,0.57249]
[1777641236744,46.75,78343.18,0.0,0.99728,0.0,0.57311]
[1777641236834,46.75,78343.18,0.0,0.99728,0.0,0.57311]
[1777641236864,46.75,78343.18,0.0,0.99728,0.0,0.57311]
[1777641237074,46.75,78343.18,0.0,0.99728,0.0,0.57311]
[1777641237139,46.75,78342.89,0.0,0.99728,0.0,0.57325]
[1777641242542,46.75,78343.15,0.0,0.99728,0.0,0.57312]
[1777641244734,46.75,78346.28,0.0,0.99729,0.0,0.57159]
[1777641244831,46.75,78346.28,0.0,0.99729,0.0,0.57159]
[1777641245032,46.75,78346.28,0.0,0.99729,0.0,0.57159]
[1777641245076,46.75,78346.28,0.0,0.99729,0.0,0.57159]
[1777641245133,46.75,78348.18,0.0,0.99729,0.0,0.57066]
[1777641250597,46.75,78353.06,0.0,0.9973,0.0,0.56828]
[1777641252026,46.75,78353.06,0.0,0.9973,0.0,0.56828]
[1777641252083,46.75,78353.06,0.0,0.9973,0.0,0.56828]
[1777641252171,46.75,78353.06,0.0,0.9973,0.0,0.56828]
[1777641252329,46.75,78353.06,0.0,0.9973,0.0,0.56828]
[1777641252337,46.75,78354.46,0.0,0.99731,0.0,0.5676]
[1777641252612,46.75,78351.17,0.0,0.9973,0.0,0.5692]
[1777641253619,46.75,78345.95,0.0,0.99729,0.0,0.57175]
[1777641254626,46.75,78342.69,0.0,0.99728,0.0,0.57335]
[1777641255634,46.75,78330.13,0.0,0.99724,0.0,0.57955]
[1777641256640,46.75,78322.71,0.0,0.99722,0.0,0.58324]
[1777641259115,46.75,78319.92,0.0,0.99722,0.0,0.58463]
[1777641259171,46.75,78319.92,0.0,0.99722,0.0,0.58463]
[1777641259330,46.75,78319.92,0.0,0.99722,0.0,0.58463]
[1777641259260,46.75,78320.16,0.0,0.99722,0.0,0.58451]
[1777641264696,46.75,78319.39,0.0,0.99722,0.0,0.58489]
[1777641268351,46.75,78317.85,0.0,0.99721,0.0,0.58566]
[1777641268575,46.75,78317.18,0.0,0.99721,0.0,0.586]
[1777641269134,46.75,78317.18,0.0,0.99721,0.0,0.586]
[1777641269326,46.75,78317.18,0.0,0.99721,0.0,0.586]
[1777641269157,46.75,78314.09,0.0,0.9972,0.0,0.58755]
[1777641272316,46.75,78313.33,0.0,0.9972,0.0,0.58793]
[1777641272336,46.75,78313.33,0.0,0.9972,0.0,0.58793]
[1777641281820,46.75,78315.41,0.0,0.99721,0.0,0.58626]
[1777641282823,46.75,78315.41,0.0,0.99721,0.0,0.58626]
[1777641283082,46.75,78315.41,0.0,0.99721,0.0,0.58626]
[1777641283084,46.75,78315.41,0.0,0.99721,0.0,0.58626]
[1777641283332,46.75,78315.41,0.0,0.99721,0.0,0.58626]
[1777641283380,46.75,78315.31,0.0,0.99721,0.0,0.58631]
[1777641289062,46.75,78313.34,0.0,0.9972,0.0,0.5873]
[1777641289083,46.75,78313.34,0.0,0.9972,0.0,0.5873]
[1777641294911,46.75,78321.12,0.0,0.99722,0.0,0.58341]
[1777641295918,46.75,78326.56,0.0,0.99724,0.0,0.5807]
[1777641296925,46.75,78331.54,0.0,0.99725,0.0,0.57823]
[1777641297576,46.75,78331.54,0.0,0.99725,0.0,0.57823]
[1777641297828,46.75,78331.54,0.0,0.99725,0.0,0.57823]
[1777641297932,46.75,78336.55,0.0,0.99726,0.0,0.57575]
[1777641298602,46.75,78336.55,0.0,0.99726,0.0,0.57575]
[1777641298827,46.75,78336.55,0.0,0.99726,0.0,0.57575]
[1777641298940,46.75,78338.85,0.0,0.99727,0.0,0.57462]
[1777641301960,46.75,78357.16,0.0,0.99732,0.0,0.56567]
[1777641302967,46.75,78366.57,0.0,0.99734,0.0,0.56112]
[1777641303973,46.75,78370.78,0.0,0.99735,0.0,0.5591]
[1777641306995,46.75,78364.78,0.0,0.99734,0.0,0.56198]
[1777641311023,46.75,78358.79,0.0,0.99732,0.0,0.56488]
[1777641312603,46.75,78358.46,0.0,0.99732,0.0,0.56504]
[1777641312827,46.75,78358.46,0.0,0.99732,0.0,0.56504]
[1777641312912,46.75,78358.46,0.0,0.99732,0.0,0.56504]
[1777641313075,46.75,78358.46,0.0,0.99732,0.0,0.56504]
[1777641313118,46.75,78357.96,0.0,0.99732,0.0,0.56528]
[1777641317064,46.75,78351.25,0.0,0.9973,0.0,0.56855]
[1777641322142,46.75,78350.83,0.0,0.9973,0.0,0.56875]
[1777641322325,46.75,78350.83,0.0,0.9973,0.0,0.56875]
[1777641328143,46.75,78351.41,0.0,0.9973,0.0,0.56847]
[1777641331164,46.75,78361.12,0.0,0.99733,0.0,0.56315]
[1777641332173,46.75,78366.08,0.0,0.99734,0.0,0.56075]
[1777641333384,46.75,78366.08,0.0,0.99734,0.0,0.56075]
[1777641333579,46.75,78364.44,0.0,0.99734,0.0,0.56154]
[1777641333683,46.75,78364.44,0.0,0.99734,0.0,0.56154]
[1777641333831,46.75,78364.44,0.0,0.99734,0.0,0.56154]
[1777641334187,46.75,78366.13,0.0,0.99734,0.0,0.56073]
[1777641339086,46.75,78363.78,0.0,0.99734,0.0,0.56186]
[1777641339327,46.75,78363.78,0.0,0.99734,0.0,0.56186]
[1777641345264,46.75,78364.62,0.0,0.99734,0.0,0.56146]
[1777641348352,46.75,78365.01,0.0,0.99734,0.0,0.56127]
[1777641350299,46.75,78368.58,0.0,0.99735,0.0,0.55955]
[1777641351308,46.75,78368.58,0.0,0.99735,0.0,0.55955]
[1777641351324,46.75,78368.58,0.0,0.99735,0.0,0.55955]
[1777641351409,46.75,78372.0,0.0,0.99736,0.0,0.55791]
[1777641351617,46.75,78372.0,0.0,0.99736,0.0,0.55791]
[1777641351827,46.75,78372.0,0.0,0.99736,0.0,0.55791]
[1777641352312,46.75,78372.74,0.0,0.99736,0.0,0.55755]
[1777641357348,46.75,78379.82,0.0,0.99738,0.0,0.55417]
[1777641358355,46.75,78384.31,0.0,0.99739,0.0,0.55203]
[1777641360399,46.75,78383.94,0.0,0.99739,0.0,0.55221]
[1777641360582,46.75,78381.59,0.0,0.99738,0.0,0.55332]
[1777641366411,46.75,78379.33,0.0,0.99738,0.0,0.5544]
[1777641367418,46.75,78373.39,0.0,0.99736,0.0,0.55724]
[1777641368424,46.75,78373.39,0.0,0.99736,0.0,0.55724]
[1777641368425,46.75,78368.18,0.0,0.99735,0.0,0.55974]
[1777641368575,46.75,78368.18,0.0,0.99735,0.0,0.55974]
[1777641368919,46.75,78368.18,0.0,0.99735,0.0,0.55974]
[1777641369075,46.75,78368.18,0.0,0.99735,0.0,0.55974]
[1777641369431,46.75,78367.79,0.0,0.99735,0.0,0.55993]
[1777641374466,46.75,78362.42,0.0,0.99733,0.0,0.56252]
[1777641375537,46.75,78359.77,0.0,0.99733,0.0,0.5638]
[1777641375577,46.75,78359.77,0.0,0.99733,0.0,0.5638]
[1777641376481,46.75,78355.9,0.0,0.99732,0.0,0.56567]
[1777641379330,46.75,78354.38,0.0,0.99731,0.0,0.56641]
[1777641379502,46.75,78354.23,0.0,0.99731,0.0,0.56649]
[1777641380503,46.75,78354.23,0.0,0.99731,0.0,0.56649]
[1777641380576,46.75,78354.23,0.0,0.99731,0.0,0.56649]
[1777641380677,46.75,78354.2,0.0,0.99731,0.0,0.5665]
[1777641382136,46.75,78354.2,0.0,0.99731,0.0,0.5665]
[1777641382324,46.75,78354.2,0.0,0.99731,0.0,0.5665]
[1777641383530,46.75,78359.93,0.0,0.99733,0.0,0.56372]
[1777641385544,46.75,78362.89,0.0,0.99734,0.0,0.56229]
[1777641389571,46.75,78367.28,0.0,0.99735,0.0,0.56017]
[1777641390587,46.75,78367.28,0.0,0.99735,0.0,0.56017]
[1777641390829,46.75,78367.28,0.0,0.99735,0.0,0.56017]
[1777641391177,46.75,78367.28,0.0,0.99735,0.0,0.56017]
[1777641391327,46.75,78367.28,0.0,0.99735,0.0,0.56017]
[1777641391374,46.75,78369.29,0.0,0.99735,0.0,0.5586]
[1777641396621,46.75,78368.02,0.0,0.99735,0.0,0.55921]
[1777641398266,46.75,78368.02,0.0,0.99735,0.0,0.55921]
[1777641398332,46.75,78368.02,0.0,0.99735,0.0,0.55921]
[1777641403034,46.75,78364.81,0.0,0.99734,0.0,0.56076]
[1777641403083,46.75,78364.81,0.0,0.99734,0.0,0.56076]
[1777641403136,46.75,78364.81,0.0,0.99734,0.0,0.56076]
[1777641404271,46.75,78364.81,0.0,0.99734,0.0,0.56076]
[1777641404325,46.75,78364.81,0.0,0.99734,0.0,0.56076]
[1777641409712,46.75,78363.55,0.0,0.99734,0.0,0.56136]
[1777641412339,46.75,78363.3,0.0,0.99734,0.0,0.56149]
[1777641412582,46.75,78363.32,0.0,0.99734,0.0,0.56148]
[1777641413097,46.75,78363.32,0.0,0.99734,0.0,0.56148]
[1777641413330,46.75,78363.32,0.0,0.99734,0.0,0.56148]
[1777641413378,46.75,78365.93,0.0,0.99735,0.0,0.56022]
[1777641418315,46.75,78363.44,0.0,0.99734,0.0,0.56142]
[1777641418325,46.75,78363.44,0.0,0.99734,0.0,0.56142]
[1777641419782,46.75,78359.55,0.0,0.99733,0.0,0.5633]
[1777641422822,46.75,78355.45,0.0,0.99732,0.0,0.56528]
[1777641423557,46.75,78355.45,0.0,0.99732,0.0,0.56528]
[1777641423584,46.75,78355.45,0.0,0.99732,0.0,0.56528]
[1777641424700,46.75,78356.45,0.0,0.99732,0.0,0.5648]
[1777641424828,46.75,78356.45,0.0,0.99732,0.0,0.5648]
[1777641424834,46.75,78357.88,0.0,0.99733,0.0,0.5641]
[1777641427938,46.75,78358.46,0.0,0.99733,0.0,0.56382]
[1777641428075,46.75,78358.46,0.0,0.99733,0.0,0.56382]
[1777641433897,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435416,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435430,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435578,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435808,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435839,46.75,78357.39,0.0,0.99732,0.0,0.56434]
[1777641435911,46.75,78357.58,0.0,0.99732,0.0,0.56425]
[1777641440946,46.75,78359.71,0.0,0.99733,0.0,0.56322]
[1777641441953,46.75,78355.53,0.0,0.99732,0.0,0.56524]
[1777641443566,46.75,78355.53,0.0,0.99732,0.0,0.56524]
[1777641443576,46.75,78349.65,0.0,0.9973,0.0,0.5681]
[1777641443967,46.75,78349.91,0.0,0.9973,0.0,0.56798]
[1777641449002,46.75,78350.89,0.0,0.99731,0.0,0.5675]
[1777641450014,46.75,78347.6,0.0,0.9973,0.0,0.5691]
[1777641452028,46.75,78343.46,0.0,0.99729,0.0,0.57051]
[1777641452943,46.75,78343.46,0.0,0.99729,0.0,0.57051]
[1777641453077,46.75,78343.46,0.0,0.99729,0.0,0.57051]
[1777641453576,46.75,78344.1,0.0,0.99729,0.0,0.5702]
[1777641459076,46.75,78342.77,0.0,0.99729,0.0,0.57085]
[1777641464112,46.75,78343.54,0.0,0.99729,0.0,0.57047]
[1777641465024,46.75,78343.54,0.0,0.99729,0.0,0.57047]
[1777641465078,46.75,78343.54,0.0,0.99729,0.0,0.57047]
[1777641465176,46.75,78342.8,0.0,0.99729,0.0,0.57083]
[1777641469863,46.75,78343.65,0.0,0.99729,0.0,0.57042]
[1777641470079,46.75,78343.65,0.0,0.99729,0.0,0.57042]
[1777641470154,46.75,78343.02,0.0,0.99729,0.0,0.57073]
[1777641474182,46.75,78339.83,0.0,0.99728,0.0,0.57229]
[1777641477295,46.75,78338.5,0.0,0.99728,0.0,0.57294]
[1777641477655,46.75,78338.5,0.0,0.99728,0.0,0.57294]
[1777641478211,46.75,78337.57,0.0,0.99728,0.0,0.5734]
[1777641481331,46.75,78338.57,0.0,0.99728,0.0,0.57291]
[1777641481431,46.75,78337.81,0.0,0.99728,0.0,0.57328]
[1777641483336,46.75,78337.64,0.0,0.99728,0.0,0.57337]
[1777641487274,46.75,78341.95,0.0,0.99729,0.0,0.57125]
[1777641487682,46.75,78341.95,0.0,0.99729,0.0,0.57125]
[1777641487827,46.75,78341.95,0.0,0.99729,0.0,0.57125]
[1777641488281,46.75,78340.68,0.0,0.99728,0.0,0.57187]
[1777641492309,46.75,78332.54,0.0,0.99726,0.0,0.57588]
[1777641493316,46.75,78319.49,0.0,0.99723,0.0,0.58235]
[1777641494323,46.75,78314.8,0.0,0.99721,0.0,0.58469]
[1777641495720,46.75,78315.22,0.0,0.99722,0.0,0.58448]
[1777641495831,46.75,78315.22,0.0,0.99722,0.0,0.58448]
[1777641496337,46.75,78311.91,0.0,0.99721,0.0,0.58613]
[1777641497343,46.75,78307.81,0.0,0.9972,0.0,0.58819]
[1777641498351,46.75,78302.29,0.0,0.99718,0.0,0.59097]
[1777641500365,46.75,78300.3,0.0,0.99718,0.0,0.59197]
[1777641502379,46.75,78298.18,0.0,0.99717,0.0,0.59305]
[1777641502866,46.75,78298.18,0.0,0.99717,0.0,0.59305]
[1777641503078,46.75,78298.18,0.0,0.99717,0.0,0.59305]
[1777641503624,46.75,78294.93,0.0,0.99716,0.0,0.59469]
[1777641506739,46.75,78295.08,0.0,0.99716,0.0,0.59462]
[1777641507414,46.75,78290.04,0.0,0.99715,0.0,0.59718]
[1777641508421,46.75,78286.35,0.0,0.99714,0.0,0.59906]
[1777641509333,46.75,78286.35,0.0,0.99714,0.0,0.59906]
[1777641509427,46.75,78282.95,0.0,0.99713,0.0,0.6008]
[1777641510435,46.75,78276.76,0.0,0.99711,0.0,0.60398]
[1777641511441,46.75,78271.72,0.0,0.9971,0.0,0.60593]
[1777641512792,46.75,78271.64,0.0,0.9971,0.0,0.60597]
[1777641512834,46.75,78271.64,0.0,0.9971,0.0,0.60597]
[1777641513457,46.75,78271.09,0.0,0.9971,0.0,0.60626]
[1777641518492,46.75,78269.87,0.0,0.9971,0.0,0.60689]
[1777641518850,46.75,78269.87,0.0,0.9971,0.0,0.60689]
[1777641519339,46.75,78269.87,0.0,0.9971,0.0,0.60689]
[1777641523033,46.75,78268.97,0.0,0.99709,0.0,0.60735]
[1777641523331,46.75,78268.97,0.0,0.99709,0.0,0.60735]
[1777641523526,46.75,78269.78,0.0,0.99709,0.0,0.60693]
[1777641525541,46.75,78266.35,0.0,0.99709,0.0,0.60871]
[1777641526548,46.75,78262.34,0.0,0.99707,0.0,0.61079]
[1777641527586,46.75,78262.34,0.0,0.99707,0.0,0.61079]
[1777641527638,46.75,78264.12,0.0,0.99708,0.0,0.60986]
[1777641527826,46.75,78264.12,0.0,0.99708,0.0,0.60986]
[1777641531337,46.75,78263.63,0.0,0.99708,0.0,0.61012]
[1777641531583,46.75,78264.09,0.0,0.99708,0.0,0.60988]
[1777641536618,46.75,78263.77,0.0,0.99708,0.0,0.61004]
[1777641537625,46.75,78261.85,0.0,0.99707,0.0,0.61104]
[1777641539331,46.75,78262.2,0.0,0.99707,0.0,0.61086]
[1777641540646,46.75,78265.08,0.0,0.99708,0.0,0.60936]
[1777641542660,46.75,78260.37,0.0,0.99707,0.0,0.61181]
[1777641544674,46.75,78258.13,0.0,0.99706,0.0,0.61298]
[1777641544696,46.75,78258.13,0.0,0.99706,0.0,0.61298]
[1777641544827,46.75,78258.13,0.0,0.99706,0.0,0.61298]
[1777641545681,46.75,78255.61,0.0,0.99706,0.0,0.61429]
[1777641550716,46.75,78259.63,0.0,0.99707,0.0,0.6122]
[1777641551723,46.75,78261.82,0.0,0.99707,0.0,0.61106]
[1777641553349,46.75,78261.82,0.0,0.99707,0.0,0.61106]
[1777641553586,46.75,78261.82,0.0,0.99707,0.0,0.61106]
[1777641554744,46.75,78263.82,0.0,0.99708,0.0,0.61002]
[1777641557326,46.75,78262.96,0.0,0.99708,0.0,0.61046]
[1777641557427,46.75,78261.75,0.0,0.99707,0.0,0.61109]
[1777641559248,46.75,78260.69,0.0,0.99707,0.0,0.61164]
[1777641559326,46.75,78260.69,0.0,0.99707,0.0,0.61164]
[1777641564814,46.75,78261.5,0.0,0.99707,0.0,0.61122]
[1777641567663,46.75,78262.15,0.0,0.99707,0.0,0.61089]
[1777641567827,46.75,78262.06,0.0,0.99707,0.0,0.61093]
[1777641569331,46.75,78261.79,0.0,0.99707,0.0,0.61107]
[1777641569432,46.75,78260.61,0.0,0.99707,0.0,0.61169]
[1777641575145,46.75,78263.74,0.0,0.99708,0.0,0.60941]
[1777641575325,46.75,78263.74,0.0,0.99708,0.0,0.60941]
[1777641576899,46.75,78267.76,0.0,0.99709,0.0,0.60733]
[1777641579434,46.75,78267.49,0.0,0.99709,0.0,0.60747]
[1777641583077,46.75,78267.58,0.0,0.99709,0.0,0.60742]
[1777641583325,46.75,78267.58,0.0,0.99709,0.0,0.60742]
[1777641583427,46.75,78267.56,0.0,0.99709,0.0,0.60743]
[1777641585962,46.75,78261.58,0.0,0.99708,0.0,0.61053]
[1777641588963,46.75,78264.04,0.0,0.99708,0.0,0.60926]
[1777641589078,46.75,78264.04,0.0,0.99708,0.0,0.60926]
[1777641589086,46.75,78264.04,0.0,0.99708,0.0,0.60926]
[1777641589325,46.75,78264.04,0.0,0.99708,0.0,0.60926]
[1777641589425,46.75,78263.64,0.0,0.99708,0.0,0.60946]
[1777641592015,46.75,78270.16,0.0,0.9971,0.0,0.60609]
[1777641594018,46.75,78271.51,0.0,0.9971,0.0,0.6054]
[1777641595273,46.75,78271.51,0.0,0.9971,0.0,0.6054]
[1777641595332,46.75,78271.51,0.0,0.9971,0.0,0.6054]
[1777641595360,46.75,78271.51,0.0,0.9971,0.0,0.6054]
[1777641595574,46.75,78271.51,0.0,0.9971,0.0,0.6054]
[1777641595675,46.75,78269.34,0.0,0.9971,0.0,0.60651]
[1777641597039,46.75,78279.39,0.0,0.99712,0.0,0.60134]
[1777641598046,46.75,78285.44,0.0,0.99714,0.0,0.59825]
[1777641600061,46.75,78295.97,0.0,0.99717,0.0,0.5929]
[1777641601068,46.75,78301.35,0.0,0.99718,0.0,0.59018]
[1777641605397,46.75,78306.67,0.0,0.9972,0.0,0.5875]
[1777641611137,46.75,78307.37,0.0,0.9972,0.0,0.58715]
[1777641616007,46.75,78308.85,0.0,0.9972,0.0,0.58641]
[1777641616079,46.75,78308.85,0.0,0.9972,0.0,0.58641]
[1777641616556,46.75,78308.85,0.0,0.9972,0.0,0.58641]
[1777641616575,46.75,78308.85,0.0,0.9972,0.0,0.58641]
[1777641616658,46.75,78311.23,0.0,0.99721,0.0,0.58522]
[1777641622215,46.75,78310.72,0.0,0.99721,0.0,0.58547]
[1777641627250,46.75,78309.46,0.0,0.99721,0.0,0.5861]
[1777641628218,46.75,78309.46,0.0,0.99721,0.0,0.5861]
[1777641628327,46.75,78309.46,0.0,0.99721,0.0,0.5861]
[1777641628523,46.75,78309.46,0.0,0.99721,0.0,0.5861]
[1777641628577,46.75,78309.46,0.0,0.99721,0.0,0.5861]
[1777641628679,46.75,78309.27,0.0,0.99721,0.0,0.5862]
[1777641632285,46.75,78304.83,0.0,0.9972,0.0,0.5878]
[1777641635966,46.75,78302.74,0.0,0.99719,0.0,0.58885]
[1777641636075,46.75,78302.74,0.0,0.99719,0.0,0.58885]
[1777641636248,46.75,78302.74,0.0,0.99719,0.0,0.58885]
[1777641636326,46.75,78302.74,0.0,0.99719,0.0,0.58885]
[1777641636498,46.75,78302.74,0.0,0.99719,0.0,0.58885]
[1777641636599,46.75,78302.49,0.0,0.99719,0.0,0.58898]
[1777641642355,46.75,78305.58,0.0,0.9972,0.0,0.58742]
[1777641647124,46.75,78305.45,0.0,0.9972,0.0,0.58749]
[1777641647326,46.75,78305.45,0.0,0.9972,0.0,0.58749]
[1777641652426,46.75,78314.89,0.0,0.99722,0.0,0.58276]
[1777641653433,46.75,78324.11,0.0,0.99725,0.0,0.57818]
[1777641654439,46.75,78325.58,0.0,0.99725,0.0,0.57745]
[1777641658202,46.75,78328.07,0.0,0.99726,0.0,0.57622]
[1777641658331,46.75,78328.07,0.0,0.99726,0.0,0.57622]
[1777641658534,46.75,78328.07,0.0,0.99726,0.0,0.57622]
[1777641658580,46.75,78328.07,0.0,0.99726,0.0,0.57622]
[1777641658591,46.75,78327.71,0.0,0.99726,0.0,0.5764]
[1777641664514,46.75,78329.2,0.0,0.99726,0.0,0.57567]
[1777641670248,46.75,78328.98,0.0,0.99726,0.0,0.57578]
[1777641670327,46.75,78328.98,0.0,0.99726,0.0,0.57578]
[1777641670422,46.75,78328.98,0.0,0.99726,0.0,0.57578]
[1777641670576,46.75,78328.98,0.0,0.99726,0.0,0.57578]
[1777641670599,46.75,78328.95,0.0,0.99726,0.0,0.57579]
[1777641676598,46.75,78323.52,0.0,0.99725,0.0,0.57847]
[1777641677414,46.75,78323.52,0.0,0.99725,0.0,0.57847]
[1777641677545,46.75,78323.52,0.0,0.99725,0.0,0.57847]
[1777641677579,46.75,78323.52,0.0,0.99725,0.0,0.57847]
[1777641677605,46.75,78324.12,0.0,0.99725,0.0,0.57818]
[1777641681635,46.75,78330.64,0.0,0.99727,0.0,0.57496]
[1777641682641,46.75,78337.77,0.0,0.99728,0.0,0.57145]
[1777641683648,46.75,78349.74,0.0,0.99732,0.0,0.56561]
[1777641684655,46.75,78358.76,0.0,0.99734,0.0,0.56125]
[1777641685662,46.75,78361.06,0.0,0.99734,0.0,0.56014]
[1777641686295,46.75,78361.06,0.0,0.99734,0.0,0.56014]
[1777641686326,46.75,78361.06,0.0,0.99734,0.0,0.56014]
[1777641688283,46.75,78360.97,0.0,0.99734,0.0,0.56018]
[1777641688329,46.75,78360.97,0.0,0.99734,0.0,0.56018]
[1777641688683,46.75,78362.26,0.0,0.99735,0.0,0.55956]
[1777641693718,46.75,78362.76,0.0,0.99735,0.0,0.55871]
[1777641698753,46.75,78365.08,0.0,0.99736,0.0,0.5576]
[1777641699177,46.75,78365.08,0.0,0.99736,0.0,0.5576]
[1777641699330,46.75,78365.08,0.0,0.99736,0.0,0.5576]
[1777641703476,46.75,78365.9,0.0,0.99736,0.0,0.55721]
[1777641703580,46.75,78365.9,0.0,0.99736,0.0,0.55721]
[1777641703600,46.75,78365.9,0.0,0.99736,0.0,0.55721]
[1777641703828,46.75,78365.9,0.0,0.99736,0.0,0.55721]
[1777641703788,46.75,78365.22,0.0,0.99736,0.0,0.55753]
[1777641705803,46.75,78360.26,0.0,0.99735,0.0,0.55992]
[1777641707817,46.75,78339.1,0.0,0.99729,0.0,0.57019]
[1777641708824,46.75,78334.04,0.0,0.99728,0.0,0.57267]
[1777641709831,46.75,78323.71,0.0,0.99725,0.0,0.57776]
[1777641710837,46.75,78319.73,0.0,0.99724,0.0,0.57973]
[1777641716317,46.75,78319.92,0.0,0.99724,0.0,0.57964]
[1777641716328,46.75,78319.92,0.0,0.99724,0.0,0.57964]
[1777641716480,46.75,78319.92,0.0,0.99724,0.0,0.57964]
[1777641716577,46.75,78319.92,0.0,0.99724,0.0,0.57964]
[1777641716675,46.75,78319.71,0.0,0.99724,0.0,0.57974]
[1777641719901,46.75,78324.04,0.0,0.99725,0.0,0.5776]
[1777641724935,46.75,78334.66,0.0,0.99728,0.0,0.57236]
[1777641726507,46.75,78334.66,0.0,0.99728,0.0,0.57236]
[1777641726583,46.75,78334.66,0.0,0.99728,0.0,0.57236]
[1777641726731,46.75,78334.66,0.0,0.99728,0.0,0.57236]
[1777641726830,46.75,78334.66,0.0,0.99728,0.0,0.57236]
[1777641726742,46.75,78333.32,0.0,0.99728,0.0,0.57302]
[1777641728844,46.75,78333.34,0.0,0.99728,0.0,0.57301]
[1777641730770,46.75,78331.27,0.0,0.99727,0.0,0.57403]
[1777641730834,46.75,78331.27,0.0,0.99727,0.0,0.57403]
[1777641730837,46.75,78331.27,0.0,0.99727,0.0,0.57403]
[1777641730800,46.75,78332.04,0.0,0.99727,0.0,0.57365]
[1777641731078,46.75,78332.04,0.0,0.99727,0.0,0.57365]
[1777641737616,46.75,78329.61,0.0,0.99727,0.0,0.57485]
[1777641737624,46.75,78329.61,0.0,0.99727,0.0,0.57485]
[1777641737832,46.75,78329.61,0.0,0.99727,0.0,0.57485]
[1777641737777,46.75,78325.08,0.0,0.99725,0.0,0.57708]
[1777641741060,46.75,78316.22,0.0,0.99723,0.0,0.58148]
[1777641742939,46.75,78314.57,0.0,0.99723,0.0,0.5823]
[1777641743039,46.75,78314.57,0.0,0.99723,0.0,0.5823]
[1777641743077,46.75,78314.57,0.0,0.99723,0.0,0.5823]
[1777641743190,46.75,78313.64,0.0,0.99722,0.0,0.58276]
[1777641747361,46.75,78310.03,0.0,0.99721,0.0,0.58456]
[1777641750483,46.75,78308.66,0.0,0.99721,0.0,0.58525]
[1777641750531,46.75,78308.66,0.0,0.99721,0.0,0.58525]
[1777641750580,46.75,78308.66,0.0,0.99721,0.0,0.58525]
[1777641750632,46.75,78309.66,0.0,0.99721,0.0,0.58475]
[1777641756165,46.75,78313.63,0.0,0.99723,0.0,0.58214]
[1777641759186,46.75,78322.09,0.0,0.99725,0.0,0.57794]
[1777641760193,46.75,78331.75,0.0,0.99727,0.0,0.57317]
[1777641761488,46.75,78331.75,0.0,0.99727,0.0,0.57317]
[1777641761538,46.75,78331.75,0.0,0.99727,0.0,0.57317]
[1777641761579,46.75,78331.75,0.0,0.99727,0.0,0.57317]
[1777641761679,46.75,78333.11,0.0,0.99728,0.0,0.57251]
[1777641763214,46.75,78337.31,0.0,0.99729,0.0,0.57045]
[1777641765472,46.75,78340.45,0.0,0.9973,0.0,0.56891]
[1777641765581,46.75,78340.45,0.0,0.9973,0.0,0.56891]
[1777641765681,46.75,78339.21,0.0,0.99729,0.0,0.56952]
[1777641767242,46.75,78332.01,0.0,0.99728,0.0,0.57305]
[1777641768249,46.75,78327.04,0.0,0.99726,0.0,0.57549]
[1777641770623,46.75,78326.44,0.0,0.99726,0.0,0.57579]
[1777641770692,46.75,78326.44,0.0,0.99726,0.0,0.57579]
[1777641770827,46.75,78326.44,0.0,0.99726,0.0,0.57579]
[1777641770896,46.75,78325.78,0.0,0.99726,0.0,0.57612]
[1777641771271,46.75,78319.64,0.0,0.99724,0.0,0.57915]
[1777641772278,46.75,78315.91,0.0,0.99723,0.0,0.58101]
[1777641775417,46.75,78315.01,0.0,0.99723,0.0,0.58145]
[1777641775420,46.75,78315.01,0.0,0.99723,0.0,0.58145]
[1777641775581,46.75,78315.01,0.0,0.99723,0.0,0.58145]
[1777641775629,46.75,78314.28,0.0,0.99723,0.0,0.58182]
[1777641781341,46.75,78313.91,0.0,0.99723,0.0,0.582]
[1777641782348,46.75,78307.36,0.0,0.99721,0.0,0.58527]
[1777641784061,46.75,78307.42,0.0,0.99721,0.0,0.58524]
[1777641784066,46.75,78307.42,0.0,0.99721,0.0,0.58524]
[1777641784077,46.75,78307.42,0.0,0.99721,0.0,0.58524]
[1777641784362,46.75,78309.18,0.0,0.99721,0.0,0.58436]
[1777641789454,46.75,78311.69,0.0,0.99722,0.0,0.58311]
[1777641789540,46.75,78311.69,0.0,0.99722,0.0,0.58311]
[1777641789584,46.75,78311.69,0.0,0.99722,0.0,0.58311]
[1777641789637,46.75,78313.01,0.0,0.99722,0.0,0.58245]
[1777641794838,46.75,78310.5,0.0,0.99722,0.0,0.5837]
[1777641796694,46.75,78310.26,0.0,0.99722,0.0,0.58382]
[1777641796744,46.75,78310.26,0.0,0.99722,0.0,0.58382]
[1777641796831,46.75,78310.26,0.0,0.99722,0.0,0.58382]
[1777641796845,46.75,78309.71,0.0,0.99722,0.0,0.5841]
[1777641799470,46.75,78319.16,0.0,0.99724,0.0,0.57939]
[1777641800475,46.75,78325.5,0.0,0.99726,0.0,0.57625]
[1777641802489,46.75,78336.75,0.0,0.99729,0.0,0.57072]
[1777641803325,46.75,78336.75,0.0,0.99729,0.0,0.57072]
[1777641803369,46.75,78336.75,0.0,0.99729,0.0,0.57072]
[1777641803580,46.75,78336.75,0.0,0.99729,0.0,0.57072]
[1777641803634,46.75,78337.87,0.0,0.99729,0.0,0.57017]
[1777641804503,46.75,78345.55,0.0,0.99731,0.0,0.56643]
[1777641805509,46.75,78350.52,0.0,0.99732,0.0,0.56401]
[1777641807868,46.75,78352.3,0.0,0.99733,0.0,0.56315]
[1777641808077,46.75,78351.71,0.0,0.99733,0.0,0.56344]
[1777641809367,46.75,78351.97,0.0,0.99733,0.0,0.56331]
[1777641809573,46.75,78351.97,0.0,0.99733,0.0,0.56331]
[1777641809674,46.75,78352.68,0.0,0.99733,0.0,0.56297]
[1777641813567,46.75,78344.04,0.0,0.99731,0.0,0.56655]
[1777641814574,46.75,78337.96,0.0,0.99729,0.0,0.56951]
[1777641816433,46.75,78339.29,0.0,0.9973,0.0,0.56886]
[1777641816580,46.75,78339.29,0.0,0.9973,0.0,0.56886]
[1777641818602,46.75,78336.26,0.0,0.99729,0.0,0.57035]
[1777641819376,46.75,78336.26,0.0,0.99729,0.0,0.57035]
[1777641819617,46.75,78331.19,0.0,0.99728,0.0,0.57283]
[1777641820623,46.75,78323.56,0.0,0.99726,0.0,0.57659]
[1777641821629,46.75,78319.18,0.0,0.99724,0.0,0.57876]
[1777641822578,46.75,78319.18,0.0,0.99724,0.0,0.57876]
[1777641823295,46.75,78318.98,0.0,0.99724,0.0,0.57886]
[1777641823644,46.75,78318.33,0.0,0.99724,0.0,0.57918]
[1777641828679,46.75,78318.44,0.0,0.99724,0.0,0.57913]
[1777641833714,46.75,78320.68,0.0,0.99725,0.0,0.57802]
[1777641834720,46.75,78327.62,0.0,0.99727,0.0,0.57459]
[1777641836815,46.75,78329.11,0.0,0.99727,0.0,0.57386]
[1777641836832,46.75,78329.11,0.0,0.99727,0.0,0.57386]
[1777641836968,46.75,78324.78,0.0,0.99726,0.0,0.57599]
[1777641842778,46.75,78329.88,0.0,0.99727,0.0,0.57348]
[1777641843639,46.75,78329.88,0.0,0.99727,0.0,0.57348]
[1777641843828,46.75,78329.88,0.0,0.99727,0.0,0.57348]
[1777641843898,46.75,78330.66,0.0,0.99727,0.0,0.57309]
[1777641844792,46.75,78334.15,0.0,0.99728,0.0,0.57138]
[1777641847813,46.75,78338.18,0.0,0.99729,0.0,0.56941]
[1777641848820,46.75,78341.65,0.0,0.9973,0.0,0.56771]
[1777641849486,46.75,78341.65,0.0,0.9973,0.0,0.56771]
[1777641849494,46.75,78341.65,0.0,0.9973,0.0,0.56771]
[1777641849576,46.75,78341.65,0.0,0.9973,0.0,0.56771]
[1777641849827,46.75,78346.65,0.0,0.99732,0.0,0.56528]
[1777641850834,46.75,78349.63,0.0,0.99732,0.0,0.56384]
[1777641854783,46.75,78349.7,0.0,0.99732,0.0,0.5638]
[1777641854788,46.75,78349.7,0.0,0.99732,0.0,0.5638]
[1777641854830,46.75,78349.7,0.0,0.99732,0.0,0.5638]
[1777641854862,46.75,78350.25,0.0,0.99733,0.0,0.56353]
[1777641857883,46.75,78353.22,0.0,0.99733,0.0,0.5621]
[1777641859896,46.75,78347.17,0.0,0.99732,0.0,0.56503]
[1777641861328,46.75,78346.55,0.0,0.99732,0.0,0.56533]
[1777641861377,46.75,78346.55,0.0,0.99732,0.0,0.56533]
[1777641861577,46.75,78346.55,0.0,0.99732,0.0,0.56533]
[1777641861911,46.75,78346.47,0.0,0.99732,0.0,0.56537]
[1777641865939,46.75,78341.47,0.0,0.9973,0.0,0.5678]
[1777641867257,46.75,78342.56,0.0,0.99731,0.0,0.56727]
[1777641867260,46.75,78342.56,0.0,0.99731,0.0,0.56727]
[1777641867325,46.75,78342.56,0.0,0.99731,0.0,0.56727]
[1777641867953,46.75,78343.85,0.0,0.99731,0.0,0.56664]
[1777641870974,46.75,78339.96,0.0,0.9973,0.0,0.56854]
[1777641872988,46.75,78335.88,0.0,0.99729,0.0,0.56992]
[1777641873708,46.75,78335.88,0.0,0.99729,0.0,0.56992]
[1777641873711,46.75,78335.88,0.0,0.99729,0.0,0.56992]
[1777641873828,46.75,78335.88,0.0,0.99729,0.0,0.56992]
[1777641873995,46.75,78331.63,0.0,0.99728,0.0,0.572]
[1777641875006,46.75,78328.57,0.0,0.99727,0.0,0.5735]
[1777641876009,46.75,78325.04,0.0,0.99726,0.0,0.57524]
[1777641877016,46.75,78318.35,0.0,0.99724,0.0,0.57855]
[1777641879750,46.75,78319.89,0.0,0.99725,0.0,0.57779]
[1777641879752,46.75,78319.89,0.0,0.99725,0.0,0.57779]
[1777641879828,46.75,78319.89,0.0,0.99725,0.0,0.57779]
[1777641879851,46.75,78319.89,0.0,0.99725,0.0,0.57779]
[1777641885072,46.75,78323.12,0.0,0.99726,0.0,0.57619]
[1777641886079,46.75,78326.51,0.0,0.99727,0.0,0.57452]
[1777641888093,46.75,78324.06,0.0,0.99726,0.0,0.57573]
[1777641892480,46.75,78324.18,0.0,0.99726,0.0,0.57567]
[1777641892582,46.75,78324.18,0.0,0.99726,0.0,0.57567]
[1777641892681,46.75,78324.03,0.0,0.99726,0.0,0.57574]
[1777641897512,46.75,78323.83,0.0,0.99726,0.0,0.57584]
[1777641897517,46.75,78323.83,0.0,0.99726,0.0,0.57584]
[1777641897536,46.75,78323.83,0.0,0.99726,0.0,0.57584]
[1777641897586,46.75,78325.76,0.0,0.99726,0.0,0.57489]
[1777641898162,46.75,78337.71,0.0,0.9973,0.0,0.56902]
[1777641899170,46.75,78334.46,0.0,0.99729,0.0,0.57061]
[1777641900872,46.75,78334.46,0.0,0.99729,0.0,0.57061]
[1777641900903,46.75,78334.46,0.0,0.99729,0.0,0.57061]
[1777641900973,46.75,78330.38,0.0,0.99728,0.0,0.57261]
[1777641901082,46.75,78330.38,0.0,0.99728,0.0,0.57261]
[1777641901185,46.75,78326.37,0.0,0.99727,0.0,0.57459]
[1777641902192,46.75,78332.89,0.0,0.99728,0.0,0.57138]
[1777641907187,46.75,78332.57,0.0,0.99728,0.0,0.57154]
[1777641907296,46.75,78332.57,0.0,0.99728,0.0,0.57154]
[1777641907324,46.75,78332.57,0.0,0.99728,0.0,0.57154]
[1777641907396,46.75,78329.72,0.0,0.99727,0.0,0.57294]
[1777641908234,46.75,78325.93,0.0,0.99726,0.0,0.5748]
[1777641909241,46.75,78320.26,0.0,0.99725,0.0,0.5776]
[1777641910249,46.75,78315.79,0.0,0.99724,0.0,0.57982]
[1777641911447,46.75,78315.79,0.0,0.99724,0.0,0.57982]
[1777641911520,46.75,78315.79,0.0,0.99724,0.0,0.57982]
[1777641911577,46.75,78315.79,0.0,0.99724,0.0,0.57982]
[1777641911679,46.75,78316.03,0.0,0.99724,0.0,0.5797]
[1777641916291,46.75,78313.9,0.0,0.99723,0.0,0.58076]
[1777641921361,46.75,78314.03,0.0,0.99723,0.0,0.58069]
[1777641921413,46.75,78314.03,0.0,0.99723,0.0,0.58069]
[1777641921576,46.75,78314.03,0.0,0.99723,0.0,0.58069]
[1777641921631,46.75,78314.26,0.0,0.99723,0.0,0.58058]
[1777641923340,46.75,78312.21,0.0,0.99723,0.0,0.5816]
[1777641924621,46.75,78312.21,0.0,0.99723,0.0,0.5816]
[1777641924827,46.75,78312.21,0.0,0.99723,0.0,0.5816]
[1777641924928,46.75,78309.49,0.0,0.99722,0.0,0.58296]
[1777641925885,46.75,78309.49,0.0,0.99722,0.0,0.58296]
[1777641926075,46.75,78309.49,0.0,0.99722,0.0,0.58296]
[1777641925987,46.75,78305.72,0.0,0.99721,0.0,0.58484]
[1777641926361,46.75,78304.2,0.0,0.99721,0.0,0.5856]
[1777641927336,46.75,78304.2,0.0,0.99721,0.0,0.5856]
[1777641934417,46.75,78299.74,0.0,0.9972,0.0,0.58721]
[1777641935694,46.75,78294.79,0.0,0.99718,0.0,0.5897]
[1777641937336,46.75,78295.92,0.0,0.99719,0.0,0.58913]
[1777641939452,46.75,78297.42,0.0,0.99719,0.0,0.58838]
[1777641941466,46.75,78298.93,0.0,0.9972,0.0,0.58762]
[1777641942849,46.75,78298.93,0.0,0.9972,0.0,0.58762]
[1777641943078,46.75,78298.93,0.0,0.9972,0.0,0.58762]
[1777641942951,46.75,78301.39,0.0,0.9972,0.0,0.58638]
[1777641944487,46.75,78304.62,0.0,0.99721,0.0,0.58476]
[1777641945336,46.75,78304.62,0.0,0.99721,0.0,0.58476]
[1777641945494,46.75,78305.17,0.0,0.99721,0.0,0.58449]
[1777641947654,46.75,78305.22,0.0,0.99721,0.0,0.58446]
[1777641947826,46.75,78305.22,0.0,0.99721,0.0,0.58446]
[1777641950529,46.75,78303.51,0.0,0.99721,0.0,0.58532]
[1777641951536,46.75,78301.97,0.0,0.9972,0.0,0.58609]
[1777641954562,46.75,78300.11,0.0,0.9972,0.0,0.58702]
[1777641957652,46.75,78299.66,0.0,0.9972,0.0,0.58725]
[1777641957828,46.75,78299.66,0.0,0.9972,0.0,0.58725]
[1777641957929,46.75,78301.8,0.0,0.9972,0.0,0.58618]
[1777641961611,46.75,78300.4,0.0,0.9972,0.0,0.58688]
[1777641966646,46.75,78301.18,0.0,0.9972,0.0,0.58649]
[1777641968660,46.75,78299.58,0.0,0.9972,0.0,0.58729]
[1777641969451,46.75,78299.58,0.0,0.9972,0.0,0.58729]
[1777641969574,46.75,78299.58,0.0,0.9972,0.0,0.58729]
[1777641971331,46.75,78299.17,0.0,0.9972,0.0,0.5875]
[1777641971681,46.75,78299.23,0.0,0.9972,0.0,0.58747]
[1777641976717,46.75,78292.5,0.0,0.99718,0.0,0.59086]
[1777641979577,46.75,78291.6,0.0,0.99718,0.0,0.59131]
[1777641979826,46.75,78291.6,0.0,0.99718,0.0,0.59131]
[1777641985779,46.75,78291.11,0.0,0.99717,0.0,0.59156]
[1777641990815,46.75,78288.82,0.0,0.99717,0.0,0.59272]
[1777641991352,46.75,78288.82,0.0,0.99717,0.0,0.59272]
[1777641991574,46.75,78288.82,0.0,0.99717,0.0,0.59272]
[1777641991822,46.75,78287.05,0.0,0.99717,0.0,0.59298]
[1777641996121,46.75,78291.23,0.0,0.99718,0.0,0.59087]
[1777641996857,46.75,78300.98,0.0,0.9972,0.0,0.58596]
[1777641997864,46.75,78303.02,0.0,0.99721,0.0,0.58494]
[1777642001261,46.75,78302.53,0.0,0.99721,0.0,0.58518]
[1777642001329,46.75,78302.53,0.0,0.99721,0.0,0.58518]
[1777642001337,46.75,78302.53,0.0,0.99721,0.0,0.58518]
[1777642001575,46.75,78302.53,0.0,0.99721,0.0,0.58518]
[1777642001892,46.75,78297.31,0.0,0.99719,0.0,0.5878]
[1777642006927,46.75,78296.83,0.0,0.99719,0.0,0.58804]
[1777642009748,46.75,78295.79,0.0,0.99719,0.0,0.58857]
[1777642009750,46.75,78295.79,0.0,0.99719,0.0,0.58857]
[1777642009826,46.75,78295.79,0.0,0.99719,0.0,0.58857]
[1777642009948,46.75,78292.64,0.0,0.99718,0.0,0.59015]
[1777642012969,46.75,78288.14,0.0,0.99717,0.0,0.59243]
[1777642016997,46.75,78292.73,0.0,0.99718,0.0,0.59011]
[1777642018914,46.75,78292.62,0.0,0.99718,0.0,0.59016]
[1777642018916,46.75,78292.62,0.0,0.99718,0.0,0.59016]
[1777642019076,46.75,78292.62,0.0,0.99718,0.0,0.59016]
[1777642018929,46.75,78292.62,0.0,0.99718,0.0,0.59016]
[1777642022032,46.75,78299.26,0.0,0.9972,0.0,0.58682]
[1777642024046,46.75,78300.48,0.0,0.9972,0.0,0.58621]
[1777642026516,46.75,78301.98,0.0,0.99721,0.0,0.58546]
[1777642026563,46.75,78301.98,0.0,0.99721,0.0,0.58546]
[1777642026580,46.75,78301.98,0.0,0.99721,0.0,0.58546]
[1777642027067,46.75,78299.04,0.0,0.9972,0.0,0.58693]
[1777642030617,46.75,78297.06,0.0,0.99719,0.0,0.58793]
[1777642032574,46.75,78293.69,0.0,0.99718,0.0,0.58962]
[1777642032831,46.75,78293.69,0.0,0.99718,0.0,0.58962]
[1777642033109,46.75,78293.5,0.0,0.99718,0.0,0.58972]
[1777642038144,46.75,78293.67,0.0,0.99718,0.0,0.58963]
[1777642043179,46.75,78294.76,0.0,0.99719,0.0,0.58909]
[1777642047684,46.75,78293.43,0.0,0.99718,0.0,0.58976]
[1777642047768,46.75,78293.43,0.0,0.99718,0.0,0.58976]
[1777642047828,46.75,78293.43,0.0,0.99718,0.0,0.58976]
[1777642047904,46.75,78293.78,0.0,0.99718,0.0,0.58958]
[1777642048214,46.75,78297.74,0.0,0.9972,0.0,0.58759]
[1777642049221,46.75,78301.28,0.0,0.99721,0.0,0.58581]
[1777642054256,46.75,78301.32,0.0,0.99721,0.0,0.58516]
[1777642059290,46.75,78302.27,0.0,0.99721,0.0,0.58469]
[1777642061305,46.75,78308.02,0.0,0.99723,0.0,0.58181]
[1777642062232,46.75,78308.02,0.0,0.99723,0.0,0.58181]
[1777642062303,46.75,78308.02,0.0,0.99723,0.0,0.58181]
[1777642062330,46.75,78308.02,0.0,0.99723,0.0,0.58181]
[1777642062427,46.75,78308.23,0.0,0.99723,0.0,0.58171]
[1777642068354,46.75,78307.79,0.0,0.99723,0.0,0.58193]
[1777642073390,46.75,78305.58,0.0,0.99722,0.0,0.58303]
[1777642078425,46.75,78305.68,0.0,0.99722,0.0,0.58298]
[1777642079379,46.75,78305.68,0.0,0.99722,0.0,0.58298]
[1777642079470,46.75,78305.68,0.0,0.99722,0.0,0.58298]
[1777642079582,46.75,78305.68,0.0,0.99722,0.0,0.58298]
[1777642079682,46.75,78305.42,0.0,0.99722,0.0,0.58311]
[1777642085473,46.75,78302.08,0.0,0.99721,0.0,0.58478]
[1777642086701,46.75,78302.08,0.0,0.99721,0.0,0.58478]
[1777642086704,46.75,78302.08,0.0,0.99721,0.0,0.58478]
[1777642086834,46.75,78302.08,0.0,0.99721,0.0,0.58478]
[1777642086933,46.75,78300.64,0.0,0.99721,0.0,0.5855]
[1777642092523,46.75,78298.46,0.0,0.9972,0.0,0.58659]
[1777642094262,46.75,78298.72,0.0,0.9972,0.0,0.58646]
[1777642094264,46.75,78298.72,0.0,0.9972,0.0,0.58646]
[1777642094326,46.75,78298.72,0.0,0.9972,0.0,0.58646]
[1777642094537,46.75,78298.61,0.0,0.9972,0.0,0.58652]
[1777642099572,46.75,78298.51,0.0,0.9972,0.0,0.58657]
[1777642102593,46.75,78302.08,0.0,0.99721,0.0,0.58478]
[1777642104614,46.75,78302.51,0.0,0.99721,0.0,0.58456]
[1777642104829,46.75,78302.51,0.0,0.99721,0.0,0.58456]
[1777642104844,46.75,78302.3,0.0,0.99721,0.0,0.58467]
[1777642109641,46.75,78298.38,0.0,0.9972,0.0,0.58663]
[1777642111022,46.75,78298.38,0.0,0.9972,0.0,0.58663]
[1777642111031,46.75,78298.38,0.0,0.9972,0.0,0.58663]
[1777642111078,46.75,78298.38,0.0,0.9972,0.0,0.58663]
[1777642111171,46.75,78298.77,0.0,0.9972,0.0,0.58581]
[1777642116691,46.75,78297.99,0.0,0.9972,0.0,0.5862]
[1777642119713,46.75,78294.32,0.0,0.99719,0.0,0.58805]
[1777642120719,46.75,78289.9,0.0,0.99718,0.0,0.59027]
[1777642122733,46.75,78289.69,0.0,0.99718,0.0,0.59038]
[1777642122830,46.75,78289.69,0.0,0.99718,0.0,0.59038]
[1777642122926,46.75,78289.03,0.0,0.99718,0.0,0.59071]
[1777642128777,46.75,78290.0,0.0,0.99718,0.0,0.59022]
[1777642133815,46.75,78290.38,0.0,0.99718,0.0,0.59003]
[1777642138341,46.75,78290.2,0.0,0.99718,0.0,0.59012]
[1777642138581,46.75,78290.18,0.0,0.99718,0.0,0.59013]
[1777642138850,46.75,78290.1,0.0,0.99718,0.0,0.59017]
[1777642143886,46.75,78292.51,0.0,0.99719,0.0,0.58896]
[1777642144877,46.75,78292.51,0.0,0.99719,0.0,0.58896]
[1777642145075,46.75,78292.51,0.0,0.99719,0.0,0.58896]
[1777642145176,46.75,78292.69,0.0,0.99719,0.0,0.58887]
[1777642150934,46.75,78290.15,0.0,0.99718,0.0,0.59015]
[1777642155549,46.75,78288.67,0.0,0.99718,0.0,0.59089]
[1777642155579,46.75,78288.67,0.0,0.99718,0.0,0.59089]
[1777642155596,46.75,78288.67,0.0,0.99718,0.0,0.59089]
[1777642155829,46.75,78288.67,0.0,0.99718,0.0,0.59089]
[1777642155975,46.75,78288.17,0.0,0.99718,0.0,0.59115]
[1777642161011,46.75,78280.67,0.0,0.99716,0.0,0.59495]
[1777642163278,46.75,78281.24,0.0,0.99716,0.0,0.59466]
[1777642163333,46.75,78281.24,0.0,0.99716,0.0,0.59466]
[1777642166046,46.75,78266.97,0.0,0.99712,0.0,0.60195]
[1777642167094,46.75,78263.65,0.0,0.99711,0.0,0.60366]
[1777642173094,46.75,78268.2,0.0,0.99712,0.0,0.60068]
[1777642173737,46.75,78268.2,0.0,0.99712,0.0,0.60068]
[1777642173833,46.75,78268.2,0.0,0.99712,0.0,0.60068]
[1777642173990,46.75,78268.2,0.0,0.99712,0.0,0.60068]
[1777642174077,46.75,78268.2,0.0,0.99712,0.0,0.60068]
[1777642174103,46.75,78267.97,0.0,0.99712,0.0,0.60079]
[1777642177327,46.75,78271.22,0.0,0.99713,0.0,0.59913]
[1777642177124,46.75,78276.56,0.0,0.99715,0.0,0.5964]
[1777642182158,46.75,78277.07,0.0,0.99715,0.0,0.59614]
[1777642187194,46.75,78278.7,0.0,0.99715,0.0,0.59531]
[1777642187480,46.75,78278.7,0.0,0.99715,0.0,0.59531]
[1777642187580,46.75,78278.7,0.0,0.99715,0.0,0.59531]
[1777642187615,46.75,78278.7,0.0,0.99715,0.0,0.59531]
[1777642187833,46.75,78278.7,0.0,0.99715,0.0,0.59531]
[1777642188202,46.75,78278.58,0.0,0.99715,0.0,0.59538]
[1777642193240,46.75,78276.51,0.0,0.99715,0.0,0.59643]
[1777642193686,46.75,78276.51,0.0,0.99715,0.0,0.59643]
[1777642193833,46.75,78276.51,0.0,0.99715,0.0,0.59643]
[1777642199282,46.75,78274.29,0.0,0.99714,0.0,0.59756]
[1777642202321,46.75,78276.47,0.0,0.99715,0.0,0.59645]
[1777642202575,46.75,78275.66,0.0,0.99714,0.0,0.59686]
[1777642204248,46.75,78273.45,0.0,0.99714,0.0,0.59799]
[1777642204326,46.75,78273.45,0.0,0.99714,0.0,0.59799]
[1777642204422,46.75,78269.08,0.0,0.99713,0.0,0.60023]
[1777642205335,46.75,78262.85,0.0,0.99711,0.0,0.60342]
[1777642206339,46.75,78250.09,0.0,0.99707,0.0,0.61002]
[1777642207346,46.75,78245.37,0.0,0.99706,0.0,0.61248]
[1777642208353,46.75,78239.45,0.0,0.99704,0.0,0.61558]
[1777642210366,46.75,78244.52,0.0,0.99706,0.0,0.61293]
[1777642211374,46.75,78248.39,0.0,0.99707,0.0,0.61091]
[1777642212381,46.75,78253.86,0.0,0.99708,0.0,0.60807]
[1777642213388,46.75,78250.32,0.0,0.99707,0.0,0.6099]
[1777642214395,46.75,78255.78,0.0,0.99709,0.0,0.60707]
[1777642215402,46.75,78249.68,0.0,0.99707,0.0,0.61024]
[1777642216130,46.75,78249.68,0.0,0.99707,0.0,0.61024]
[1777642216414,46.75,78236.46,0.0,0.99703,0.0,0.61714]
[1777642217420,46.75,78230.2,0.0,0.99702,0.0,0.62044]
[1777642218427,46.75,78219.09,0.0,0.99699,0.0,0.62632]
[1777642219434,46.75,78218.36,0.0,0.99698,0.0,0.62671]
[1777642220179,46.75,78218.36,0.0,0.99698,0.0,0.62671]
[1777642220944,46.75,78215.43,0.0,0.99697,0.0,0.62827]
[1777642221064,46.75,78215.43,0.0,0.99697,0.0,0.62827]
[1777642227491,46.75,78213.68,0.0,0.99697,0.0,0.62921]
[1777642229505,46.75,78220.99,0.0,0.99699,0.0,0.62531]
[1777642230512,46.75,78224.84,0.0,0.997,0.0,0.62327]
[1777642231528,46.75,78229.9,0.0,0.99702,0.0,0.61994]
[1777642233540,46.75,78234.81,0.0,0.99703,0.0,0.61736]
[1777642237568,46.75,78239.23,0.0,0.99705,0.0,0.61504]
[1777642240551,46.75,78237.86,0.0,0.99704,0.0,0.61576]
[1777642240577,46.75,78237.86,0.0,0.99704,0.0,0.61576]
[1777642242696,46.75,78235.48,0.0,0.99704,0.0,0.617]
[1777642242828,46.75,78235.48,0.0,0.99704,0.0,0.617]
[1777642242901,46.75,78235.25,0.0,0.99703,0.0,0.61713]
[1777642244430,46.75,78235.25,0.0,0.99703,0.0,0.61713]
[1777642244577,46.75,78237.65,0.0,0.99704,0.0,0.61587]
[1777642244617,46.75,78241.31,0.0,0.99705,0.0,0.61395]
[1777642246631,46.75,78247.56,0.0,0.99707,0.0,0.61069]
[1777642248632,46.75,78250.45,0.0,0.99708,0.0,0.60919]
[1777642248829,46.75,78250.45,0.0,0.99708,0.0,0.60919]
[1777642248930,46.75,78250.52,0.0,0.99708,0.0,0.60915]
[1777642253679,46.75,78266.33,0.0,0.99712,0.0,0.60099]
[1777642254688,46.75,78268.26,0.0,0.99713,0.0,0.6]
[1777642257709,46.75,78271.48,0.0,0.99714,0.0,0.59836]
[1777642261494,46.75,78272.33,0.0,0.99714,0.0,0.59792]
[1777642261583,46.75,78272.73,0.0,0.99714,0.0,0.59772]
[1777642262745,46.75,78280.47,0.0,0.99716,0.0,0.59378]
[1777642265222,46.75,78269.5,0.0,0.99713,0.0,0.59937]
[1777642266774,46.75,78246.97,0.0,0.99707,0.0,0.611]
[1777642267781,46.75,78240.25,0.0,0.99705,0.0,0.6145]
[1777642268788,46.75,78248.94,0.0,0.99707,0.0,0.60997]
[1777642269795,46.75,78259.54,0.0,0.9971,0.0,0.60449]
[1777642270802,46.75,78267.02,0.0,0.99712,0.0,0.60064]
[1777642272818,46.75,78280.36,0.0,0.99716,0.0,0.59383]
[1777642273823,46.75,78286.17,0.0,0.99718,0.0,0.59089]
[1777642275837,46.75,78292.49,0.0,0.99719,0.0,0.58771]
[1777642277851,46.75,78297.57,0.0,0.99721,0.0,0.58516]
[1777642278858,46.75,78306.28,0.0,0.99723,0.0,0.58081]
[1777642279865,46.75,78303.81,0.0,0.99722,0.0,0.58204]
[1777642282885,46.75,78307.7,0.0,0.99723,0.0,0.5801]
[1777642284081,46.75,78307.7,0.0,0.99723,0.0,0.5801]
[1777642284415,46.75,78307.7,0.0,0.99723,0.0,0.5801]
[1777642284483,46.75,78307.7,0.0,0.99723,0.0,0.5801]
[1777642284512,46.75,78307.3,0.0,0.99723,0.0,0.5803]
[1777642284582,46.75,78307.3,0.0,0.99723,0.0,0.5803]
[1777642285907,46.75,78303.45,0.0,0.99722,0.0,0.58222]
[1777642288101,46.75,78301.44,0.0,0.99722,0.0,0.58322]
[1777642288336,46.75,78301.44,0.0,0.99722,0.0,0.58322]
[1777642288423,46.75,78302.33,0.0,0.99722,0.0,0.58277]
[1777642290942,46.75,78297.7,0.0,0.99721,0.0,0.58509]
[1777642292427,46.75,78297.7,0.0,0.99721,0.0,0.58509]
[1777642292576,46.75,78296.95,0.0,0.99721,0.0,0.58484]
[1777642296222,46.75,78297.42,0.0,0.99721,0.0,0.5846]
[1777642296338,46.75,78297.42,0.0,0.99721,0.0,0.5846]
[1777642298480,46.75,78297.16,0.0,0.99721,0.0,0.58473]
[1777642298524,46.75,78297.0,0.0,0.99721,0.0,0.58481]
[1777642298581,46.75,78297.0,0.0,0.99721,0.0,0.58481]
[1777642300010,46.75,78288.77,0.0,0.99719,0.0,0.58895]
[1777642301392,46.75,78288.77,0.0,0.99719,0.0,0.58895]
[1777642301587,46.75,78286.5,0.0,0.99718,0.0,0.59009]
[1777642304033,46.75,78289.85,0.0,0.99719,0.0,0.5884]
[1777642305039,46.75,78299.12,0.0,0.99721,0.0,0.58375]
[1777642305929,46.75,78299.12,0.0,0.99721,0.0,0.58375]
[1777642306079,46.75,78299.12,0.0,0.99721,0.0,0.58375]
[1777642306191,46.75,78299.12,0.0,0.99721,0.0,0.58375]
[1777642306346,46.75,78299.12,0.0,0.99721,0.0,0.58375]
[1777642306411,46.75,78298.62,0.0,0.99721,0.0,0.584]
[1777642312102,46.75,78298.76,0.0,0.99721,0.0,0.58393]
[1777642312332,46.75,78298.76,0.0,0.99721,0.0,0.58393]
[1777642316377,46.75,78299.54,0.0,0.99721,0.0,0.58354]
[1777642316578,46.75,78298.73,0.0,0.99721,0.0,0.58395]
[1777642316679,46.75,78298.73,0.0,0.99721,0.0,0.58395]
[1777642316833,46.75,78298.73,0.0,0.99721,0.0,0.58395]
[1777642317123,46.75,78298.12,0.0,0.99721,0.0,0.58425]
[1777642319138,46.75,78289.19,0.0,0.99719,0.0,0.58874]
[1777642320292,46.75,78289.19,0.0,0.99719,0.0,0.58874]
[1777642320325,46.75,78289.19,0.0,0.99719,0.0,0.58874]
[1777642320393,46.75,78283.07,0.0,0.99717,0.0,0.59183]
[1777642322159,46.75,78287.57,0.0,0.99718,0.0,0.58955]
[1777642323165,46.75,78292.23,0.0,0.9972,0.0,0.58721]
[1777642324221,46.75,78292.23,0.0,0.9972,0.0,0.58721]
[1777642324328,46.75,78292.23,0.0,0.9972,0.0,0.58721]
[1777642324397,46.75,78295.58,0.0,0.9972,0.0,0.58552]
[1777642324660,46.75,78295.58,0.0,0.9972,0.0,0.58552]
[1777642324826,46.75,78295.58,0.0,0.9972,0.0,0.58552]
[1777642325180,46.75,78302.4,0.0,0.99722,0.0,0.58211]
[1777642326187,46.75,78304.81,0.0,0.99723,0.0,0.58091]
[1777642328644,46.75,78304.35,0.0,0.99723,0.0,0.58114]
[1777642328830,46.75,78304.35,0.0,0.99723,0.0,0.58114]
[1777642333590,46.75,78306.78,0.0,0.99723,0.0,0.57993]
[1777642333834,46.75,78305.73,0.0,0.99723,0.0,0.58045]
[1777642333950,46.75,78305.73,0.0,0.99723,0.0,0.58045]
[1777642334080,46.75,78305.73,0.0,0.99723,0.0,0.58045]
[1777642334243,46.75,78305.26,0.0,0.99723,0.0,0.58069]
[1777642339279,46.75,78303.37,0.0,0.99723,0.0,0.58163]
[1777642344247,46.75,78303.42,0.0,0.99723,0.0,0.5816]
[1777642344335,46.75,78303.42,0.0,0.99723,0.0,0.5816]
[1777642346507,46.75,78303.93,0.0,0.99723,0.0,0.58135]
[1777642346579,46.75,78303.93,0.0,0.99723,0.0,0.58135]
[1777642346329,46.75,78294.86,0.0,0.9972,0.0,0.58589]
[1777642347336,46.75,78292.95,0.0,0.9972,0.0,0.58684]
[1777642348343,46.75,78288.07,0.0,0.99718,0.0,0.5893]
[1777642349011,46.75,78288.07,0.0,0.99718,0.0,0.5893]
[1777642349080,46.75,78288.07,0.0,0.99718,0.0,0.5893]
[1777642351364,46.75,78282.98,0.0,0.99717,0.0,0.59124]
[1777642354385,46.75,78286.05,0.0,0.99718,0.0,0.58969]
[1777642354834,46.75,78286.05,0.0,0.99718,0.0,0.58969]
[1777642355086,46.75,78286.05,0.0,0.99718,0.0,0.58969]
[1777642355249,46.75,78286.05,0.0,0.99718,0.0,0.58969]
[1777642355327,46.75,78286.05,0.0,0.99718,0.0,0.58969]
[1777642355392,46.75,78286.14,0.0,0.99718,0.0,0.58964]
[1777642360427,46.75,78285.77,0.0,0.99718,0.0,0.58983]
[1777642361183,46.75,78285.77,0.0,0.99718,0.0,0.58983]
[1777642361329,46.75,78285.77,0.0,0.99718,0.0,0.58983]
[1777642365111,46.75,78287.2,0.0,0.99718,0.0,0.58911]
[1777642365328,46.75,78287.2,0.0,0.99718,0.0,0.58911]
[1777642365462,46.75,78287.46,0.0,0.99719,0.0,0.58898]
[1777642370220,46.75,78287.15,0.0,0.99718,0.0,0.58913]
[1777642370330,46.75,78287.15,0.0,0.99718,0.0,0.58913]
[1777642372299,46.75,78289.35,0.0,0.99719,0.0,0.58802]
[1777642372341,46.75,78289.35,0.0,0.99719,0.0,0.58802]
[1777642372512,46.75,78291.96,0.0,0.9972,0.0,0.58671]
[1777642373481,46.75,78291.96,0.0,0.9972,0.0,0.58671]
[1777642373578,46.75,78291.96,0.0,0.9972,0.0,0.58671]
[1777642373608,46.75,78300.02,0.0,0.99722,0.0,0.58267]
[1777642374526,46.75,78311.18,0.0,0.99725,0.0,0.57713]
[1777642375533,46.75,78317.92,0.0,0.99727,0.0,0.5738]
[1777642377547,46.75,78322.8,0.0,0.99728,0.0,0.5714]
[1777642378554,46.75,78332.94,0.0,0.99731,0.0,0.56644]
[1777642379561,46.75,78329.89,0.0,0.9973,0.0,0.56793]
[1777642381575,46.75,78336.33,0.0,0.99731,0.0,0.56479]
[1777642382465,46.75,78336.33,0.0,0.99731,0.0,0.56479]
[1777642382573,46.75,78336.33,0.0,0.99731,0.0,0.56479]
[1777642384633,46.75,78335.99,0.0,0.99731,0.0,0.56496]
[1777642384830,46.75,78337.05,0.0,0.99732,0.0,0.56444]
[1777642385603,46.75,78337.76,0.0,0.99732,0.0,0.5641]
[1777642387492,46.75,78338.95,0.0,0.99732,0.0,0.56352]
[1777642387580,46.75,78338.95,0.0,0.99732,0.0,0.56352]
[1777642391034,46.75,78338.38,0.0,0.99732,0.0,0.5638]
[1777642391074,46.75,78338.38,0.0,0.99732,0.0,0.5638]
[1777642391645,46.75,78338.29,0.0,0.99732,0.0,0.56384]
[1777642393293,46.75,78338.29,0.0,0.99732,0.0,0.56384]
[1777642393330,46.75,78338.29,0.0,0.99732,0.0,0.56384]
[1777642395918,46.75,78342.77,0.0,0.99733,0.0,0.56167]
[1777642396306,46.75,78342.77,0.0,0.99733,0.0,0.56167]
[1777642396326,46.75,78342.77,0.0,0.99733,0.0,0.56167]
[1777642396396,46.75,78341.3,0.0,0.99733,0.0,0.56238]
[1777642397687,46.75,78345.69,0.0,0.99734,0.0,0.56026]
[1777642399701,46.75,78352.33,0.0,0.99736,0.0,0.55707]
[1777642400708,46.75,78361.44,0.0,0.99738,0.0,0.55271]
[1777642401714,46.75,78369.44,0.0,0.9974,0.0,0.54891]
[1777642403729,46.75,78377.26,0.0,0.99742,0.0,0.54521]
[1777642404735,46.75,78381.96,0.0,0.99743,0.0,0.543]
[1777642406724,46.75,78382.9,0.0,0.99743,0.0,0.54256]
[1777642406826,46.75,78382.9,0.0,0.99743,0.0,0.54256]
[1777642410712,46.75,78380.5,0.0,0.99743,0.0,0.54369]
[1777642410833,46.75,78380.5,0.0,0.99743,0.0,0.54369]
[1777642410925,46.75,78381.38,0.0,0.99743,0.0,0.54328]
[1777642413799,46.75,78378.79,0.0,0.99743,0.0,0.5439]
[1777642418834,46.75,78381.22,0.0,0.99743,0.0,0.54276]
[1777642419841,46.75,78384.0,0.0,0.99744,0.0,0.54146]
[1777642420847,46.75,78393.92,0.0,0.99746,0.0,0.53683]
[1777642421855,46.75,78398.61,0.0,0.99747,0.0,0.53465]
[1777642423869,46.75,78406.02,0.0,0.99749,0.0,0.53123]
[1777642425883,46.75,78413.29,0.0,0.99751,0.0,0.5279]
[1777642428548,46.75,78413.94,0.0,0.99751,0.0,0.5276]
[1777642428574,46.75,78413.94,0.0,0.99751,0.0,0.5276]
[1777642428904,46.75,78422.2,0.0,0.99753,0.0,0.52383]
[1777642429882,46.75,78422.2,0.0,0.99753,0.0,0.52383]
[1777642429911,46.75,78443.63,0.0,0.99758,0.0,0.51417]
[1777642430918,46.75,78453.99,0.0,0.99761,0.0,0.50956]
[1777642431925,46.75,78461.89,0.0,0.99763,0.0,0.50606]
[1777642433595,46.75,78461.89,0.0,0.99763,0.0,0.50606]
[1777642433677,46.75,78453.48,0.0,0.99761,0.0,0.50978]
[1777642434946,46.75,78457.41,0.0,0.99762,0.0,0.50804]
[1777642438974,46.75,78461.25,0.0,0.99762,0.0,0.50634]
[1777642441995,46.75,78472.24,0.0,0.99765,0.0,0.50152]
[1777642443002,46.75,78471.63,0.0,0.99765,0.0,0.50178]
[1777642445938,46.75,78473.63,0.0,0.99765,0.0,0.50091]
[1777642446024,46.75,78469.22,0.0,0.99764,0.0,0.50284]
[1777642447031,46.75,78474.69,0.0,0.99766,0.0,0.50045]
[1777642449045,46.75,78478.66,0.0,0.99766,0.0,0.49872]
[1777642449790,46.75,78478.66,0.0,0.99766,0.0,0.49872]
[1777642450052,46.75,78481.49,0.0,0.99767,0.0,0.49749]
[1777642452067,46.75,78490.08,0.0,0.99769,0.0,0.49377]
[1777642453074,46.75,78497.22,0.0,0.99771,0.0,0.4907]
[1777642458110,46.75,78493.99,0.0,0.9977,0.0,0.49208]
[1777642459679,46.75,78493.99,0.0,0.9977,0.0,0.49208]
[1777642459115,46.75,78487.99,0.0,0.99769,0.0,0.49467]
[1777642460324,46.75,78487.99,0.0,0.99769,0.0,0.49467]
[1777642460350,46.75,78475.63,0.0,0.99766,0.0,0.50004]
[1777642461130,46.75,78469.41,0.0,0.99764,0.0,0.50276]
[1777642462137,46.75,78462.17,0.0,0.99763,0.0,0.50594]
[1777642463144,46.75,78448.37,0.0,0.99759,0.0,0.51206]
[1777642464151,46.75,78445.0,0.0,0.99759,0.0,0.51356]
[1777642465158,46.75,78439.51,0.0,0.99757,0.0,0.51602]
[1777642467173,46.75,78436.69,0.0,0.99757,0.0,0.51728]
[1777642468180,46.75,78427.18,0.0,0.99754,0.0,0.52157]
[1777642469186,46.75,78419.31,0.0,0.99753,0.0,0.52515]
[1777642470194,46.75,78418.26,0.0,0.99752,0.0,0.52563]
[1777642472208,46.75,78417.0,0.0,0.99752,0.0,0.52562]
[1777642473678,46.75,78417.0,0.0,0.99752,0.0,0.52562]
[1777642474914,46.75,78420.05,0.0,0.99753,0.0,0.52423]
[1777642475829,46.75,78419.6,0.0,0.99753,0.0,0.52444]
[1777642476236,46.75,78423.83,0.0,0.99754,0.0,0.52252]
[1777642477475,46.75,78423.83,0.0,0.99754,0.0,0.52252]
[1777642477576,46.75,78423.83,0.0,0.99754,0.0,0.52252]
[1777642477674,46.75,78424.86,0.0,0.99754,0.0,0.52205]
[1777642481272,46.75,78420.16,0.0,0.99753,0.0,0.52418]
[1777642483286,46.75,78413.32,0.0,0.99751,0.0,0.5273]
[1777642484293,46.75,78407.2,0.0,0.9975,0.0,0.53011]
[1777642485300,46.75,78401.73,0.0,0.99749,0.0,0.53263]
[1777642487314,46.75,78403.22,0.0,0.99749,0.0,0.53194]
[1777642489332,46.75,78404.21,0.0,0.99749,0.0,0.53148]
[1777642489370,46.75,78406.59,0.0,0.9975,0.0,0.53039]
[1777642490335,46.75,78412.2,0.0,0.99751,0.0,0.52782]
[1777642491332,46.75,78412.2,0.0,0.99751,0.0,0.52782]
[1777642491342,46.75,78413.56,0.0,0.99751,0.0,0.52719]
[1777642493356,46.75,78417.82,0.0,0.99752,0.0,0.52525]
[1777642496377,46.75,78420.72,0.0,0.99753,0.0,0.52393]
[1777642497186,46.75,78420.72,0.0,0.99753,0.0,0.52393]
[1777642497384,46.75,78420.08,0.0,0.99753,0.0,0.52422]
[1777642500405,46.75,78424.55,0.0,0.99754,0.0,0.52219]
[1777642501251,46.75,78424.55,0.0,0.99754,0.0,0.52219]
[1777642501411,46.75,78430.24,0.0,0.99755,0.0,0.51962]
[1777642502419,46.75,78434.32,0.0,0.99756,0.0,0.51778]
[1777642503426,46.75,78440.22,0.0,0.99758,0.0,0.51513]
[1777642504433,46.75,78450.19,0.0,0.9976,0.0,0.51068]
[1777642505440,46.75,78455.31,0.0,0.99761,0.0,0.50841]
[1777642506447,46.75,78461.19,0.0,0.99763,0.0,0.50581]
[1777642507454,46.75,78475.56,0.0,0.99766,0.0,0.49951]
[1777642508461,46.75,78480.38,0.0,0.99767,0.0,0.49741]
[1777642509468,46.75,78491.75,0.0,0.9977,0.0,0.4925]
[1777642510475,46.75,78497.27,0.0,0.99771,0.0,0.49013]
[1777642515584,46.75,78496.17,0.0,0.99771,0.0,0.4906]
[1777642515633,46.75,78495.39,0.0,0.9977,0.0,0.49093]
[1777642517783,46.75,78495.43,0.0,0.99771,0.0,0.49091]
[1777642517833,46.75,78495.9,0.0,0.99771,0.0,0.49071]
[1777642518078,46.75,78495.9,0.0,0.99771,0.0,0.49071]
[1777642518531,46.75,78494.71,0.0,0.9977,0.0,0.49122]
[1777642519586,46.75,78494.71,0.0,0.9977,0.0,0.49122]
[1777642522559,46.75,78482.33,0.0,0.99768,0.0,0.49657]
[1777642523417,46.75,78482.33,0.0,0.99768,0.0,0.49657]
[1777642523561,46.75,78482.33,0.0,0.99768,0.0,0.49657]
[1777642523568,46.75,78473.73,0.0,0.99766,0.0,0.50031]
[1777642524574,46.75,78464.2,0.0,0.99763,0.0,0.50448]
[1777642525581,46.75,78456.76,0.0,0.99762,0.0,0.50776]
[1777642526588,46.75,78453.84,0.0,0.99761,0.0,0.50906]
[1777642528602,46.75,78456.59,0.0,0.99762,0.0,0.50784]
[1777642530616,46.75,78445.32,0.0,0.99759,0.0,0.51285]
[1777642531622,46.75,78449.97,0.0,0.9976,0.0,0.51021]
[1777642532630,46.75,78454.49,0.0,0.99761,0.0,0.50821]
[1777642537665,46.75,78451.01,0.0,0.99761,0.0,0.50975]
[1777642538672,46.75,78443.62,0.0,0.99759,0.0,0.51304]
[1777642539295,46.75,78443.62,0.0,0.99759,0.0,0.51304]
[1777642539330,46.75,78443.62,0.0,0.99759,0.0,0.51304]
[1777642539678,46.75,78442.93,0.0,0.99759,0.0,0.51335]
[1777642541582,46.75,78442.33,0.0,0.99759,0.0,0.51361]
[1777642543583,46.75,78440.76,0.0,0.99758,0.0,0.51432]
[1777642545720,46.75,78445.54,0.0,0.99759,0.0,0.51218]
[1777642546728,46.75,78435.94,0.0,0.99757,0.0,0.51648]
[1777642547227,46.75,78435.94,0.0,0.99757,0.0,0.51648]
[1777642547328,46.75,78435.94,0.0,0.99757,0.0,0.51648]
[1777642547580,46.75,78435.94,0.0,0.99757,0.0,0.51648]
[1777642547735,46.75,78432.19,0.0,0.99756,0.0,0.51816]
[1777642549749,46.75,78436.54,0.0,0.99757,0.0,0.51621]
[1777642550756,46.75,78443.53,0.0,0.99759,0.0,0.51308]
[1777642551289,46.75,78443.53,0.0,0.99759,0.0,0.51308]
[1777642551332,46.75,78443.53,0.0,0.99759,0.0,0.51308]
[1777642551592,46.75,78443.53,0.0,0.99759,0.0,0.51308]
[1777642551763,46.75,78442.83,0.0,0.99759,0.0,0.51339]
[1777642554784,46.75,78445.53,0.0,0.99759,0.0,0.51219]
[1777642556156,46.75,78446.57,0.0,0.9976,0.0,0.51172]
[1777642556326,46.75,78446.57,0.0,0.9976,0.0,0.51172]
[1777642556798,46.75,78445.98,0.0,0.99759,0.0,0.51198]
[1777642557578,46.75,78445.98,0.0,0.99759,0.0,0.51198]
[1777642557805,46.75,78443.45,0.0,0.99759,0.0,0.51311]
[1777642560221,46.75,78443.71,0.0,0.99759,0.0,0.513]
[1777642562023,46.75,78443.6,0.0,0.99759,0.0,0.51305]
[1777642562077,46.75,78443.6,0.0,0.99759,0.0,0.51305]
[1777642562840,46.75,78445.59,0.0,0.99759,0.0,0.51216]
[1777642564854,46.75,78442.42,0.0,0.99759,0.0,0.51357]
[1777642566869,46.75,78446.2,0.0,0.99759,0.0,0.51189]
[1777642567876,46.75,78453.69,0.0,0.99761,0.0,0.50856]
[1777642570923,46.75,78452.24,0.0,0.99761,0.0,0.5092]
[1777642571078,46.75,78452.24,0.0,0.99761,0.0,0.5092]
[1777642574911,46.75,78452.32,0.0,0.99761,0.0,0.50917]
[1777642575076,46.75,78452.32,0.0,0.99761,0.0,0.50917]
[1777642575099,46.75,78454.93,0.0,0.99761,0.0,0.50801]
[1777642576944,46.75,78446.17,0.0,0.99759,0.0,0.5119]
[1777642577950,46.75,78433.09,0.0,0.99756,0.0,0.51776]
[1777642578958,46.75,78433.59,0.0,0.99756,0.0,0.51753]
[1777642582986,46.75,78430.48,0.0,0.99756,0.0,0.51893]
[1777642585355,46.75,78428.99,0.0,0.99755,0.0,0.51961]
[1777642585576,46.75,78428.99,0.0,0.99755,0.0,0.51961]
[1777642587014,46.75,78431.8,0.0,0.99756,0.0,0.51834]
[1777642588021,46.75,78433.87,0.0,0.99757,0.0,0.51741]
[1777642592190,46.75,78432.67,0.0,0.99757,0.0,0.51737]
[1777642592324,46.75,78432.67,0.0,0.99757,0.0,0.51737]
[1777642592426,46.75,78429.15,0.0,0.99756,0.0,0.51896]
[1777642594066,46.75,78432.9,0.0,0.99757,0.0,0.51727]
[1777642595073,46.75,78438.39,0.0,0.99758,0.0,0.51481]
[1777642600109,46.75,78436.43,0.0,0.99757,0.0,0.51568]
[1777642602840,46.75,78437.2,0.0,0.99758,0.0,0.51534]
[1777642603080,46.75,78437.27,0.0,0.99758,0.0,0.51531]
[1777642604137,46.75,78439.39,0.0,0.99758,0.0,0.51436]
[1777642605144,46.75,78441.9,0.0,0.99759,0.0,0.51324]
[1777642606207,46.75,78441.9,0.0,0.99759,0.0,0.51324]
[1777642606327,46.75,78441.9,0.0,0.99759,0.0,0.51324]
[1777642606429,46.75,78447.63,0.0,0.9976,0.0,0.51068]
[1777642607158,46.75,78445.55,0.0,0.9976,0.0,0.51161]
[1777642609173,46.75,78449.77,0.0,0.99761,0.0,0.50973]
[1777642610180,46.75,78455.54,0.0,0.99762,0.0,0.50718]
[1777642611191,46.75,78466.02,0.0,0.99764,0.0,0.50256]
[1777642612198,46.75,78476.2,0.0,0.99767,0.0,0.49812]
[1777642613205,46.75,78478.3,0.0,0.99767,0.0,0.49721]
[1777642615219,46.75,78480.55,0.0,0.99768,0.0,0.49623]
[1777642616226,46.75,78487.17,0.0,0.99769,0.0,0.49337]
[1777642617576,46.75,78487.17,0.0,0.99769,0.0,0.49337]
[1777642617620,46.75,78488.02,0.0,0.99769,0.0,0.493]
[1777642623281,46.75,78487.9,0.0,0.99769,0.0,0.49305]
[1777642624495,46.75,78487.9,0.0,0.99769,0.0,0.49305]
[1777642624535,46.75,78503.76,0.0,0.99773,0.0,0.48626]
[1777642625300,46.75,78514.38,0.0,0.99775,0.0,0.48176]
[1777642626305,46.75,78511.32,0.0,0.99775,0.0,0.48305]
[1777642627645,46.75,78511.32,0.0,0.99775,0.0,0.48305]
[1777642628185,46.75,78511.08,0.0,0.99774,0.0,0.48315]
[1777642629326,46.75,78502.79,0.0,0.99773,0.0,0.48667]
[1777642630333,46.75,78499.02,0.0,0.99772,0.0,0.48828]
[1777642632347,46.75,78483.5,0.0,0.99768,0.0,0.49495]
[1777642633354,46.75,78472.63,0.0,0.99766,0.0,0.49967]
[1777642634361,46.75,78467.37,0.0,0.99765,0.0,0.50197]
[1777642635368,46.75,78466.89,0.0,0.99765,0.0,0.50218]
[1777642638389,46.75,78474.71,0.0,0.99766,0.0,0.49877]
[1777642639397,46.75,78483.55,0.0,0.99768,0.0,0.49493]
[1777642640403,46.75,78488.8,0.0,0.9977,0.0,0.49266]
[1777642641410,46.75,78489.03,0.0,0.9977,0.0,0.49257]
[1777642646445,46.75,78487.04,0.0,0.99769,0.0,0.49342]
[1777642647451,46.75,78479.89,0.0,0.99767,0.0,0.49652]
[1777642648459,46.75,78474.86,0.0,0.99766,0.0,0.4987]
[1777642650473,46.75,78470.83,0.0,0.99765,0.0,0.50046]
[1777642652490,46.75,78467.47,0.0,0.99765,0.0,0.50137]
[1777642653497,46.75,78457.19,0.0,0.99763,0.0,0.50589]
[1777642654504,46.75,78442.49,0.0,0.99759,0.0,0.5124]
[1777642655511,46.75,78433.63,0.0,0.99757,0.0,0.51637]
[1777642656518,46.75,78438.05,0.0,0.99758,0.0,0.51439]
[1777642658538,46.75,78442.35,0.0,0.99759,0.0,0.51247]
[1777642659545,46.75,78446.69,0.0,0.9976,0.0,0.51053]
[1777642660552,46.75,78455.36,0.0,0.99762,0.0,0.50669]
[1777642661559,46.75,78456.23,0.0,0.99762,0.0,0.50631]
[1777642665587,46.75,78451.73,0.0,0.99761,0.0,0.5083]
[1777642666594,46.75,78456.77,0.0,0.99762,0.0,0.50607]
[1777642667601,46.75,78462.86,0.0,0.99764,0.0,0.50339]
[1777642668609,46.75,78473.38,0.0,0.99766,0.0,0.49879]
[1777642669615,46.75,78486.15,0.0,0.99769,0.0,0.49326]
[1777642670622,46.75,78486.63,0.0,0.99769,0.0,0.49305]
[1777642672636,46.75,78490.56,0.0,0.9977,0.0,0.49136]
[1777642675657,46.75,78484.85,0.0,0.99769,0.0,0.49382]
[1777642677671,46.75,78482.7,0.0,0.99768,0.0,0.49475]
[1777642680692,46.75,78477.82,0.0,0.99767,0.0,0.49686]
[1777642681699,46.75,78467.87,0.0,0.99765,0.0,0.50119]
[1777642682706,46.75,78462.53,0.0,0.99764,0.0,0.50354]
[1777642683713,46.75,78452.84,0.0,0.99762,0.0,0.50781]
[1777642684720,46.75,78450.67,0.0,0.99761,0.0,0.50877]
[1777642686735,46.75,78435.09,0.0,0.99757,0.0,0.51572]
[1777642687742,46.75,78431.52,0.0,0.99757,0.0,0.51732]
[1777642690763,46.75,78418.45,0.0,0.99753,0.0,0.52323]
[1777642691770,46.75,78409.99,0.0,0.99751,0.0,0.52708]
[1777642693213,46.75,78408.26,0.0,0.99751,0.0,0.52788]
[1777642693783,46.75,78394.05,0.0,0.99747,0.0,0.53442]
[1777642694791,46.75,78390.2,0.0,0.99747,0.0,0.5362]
[1777642697012,46.75,78388.19,0.0,0.99746,0.0,0.53714]
[1777642697812,46.75,78390.18,0.0,0.99747,0.0,0.53621]
[1777642701844,46.75,78394.06,0.0,0.99747,0.0,0.53441]
[1777642702851,46.75,78390.42,0.0,0.99747,0.0,0.5361]
[1777642704865,46.75,78386.03,0.0,0.99745,0.0,0.53814]
[1777642706897,46.75,78381.98,0.0,0.99744,0.0,0.54003]
[1777642707904,46.75,78376.59,0.0,0.99743,0.0,0.54256]
[1777642708913,46.75,78358.72,0.0,0.99739,0.0,0.551]
[1777642709975,46.75,78358.72,0.0,0.99739,0.0,0.551]
[1777642710007,46.75,78338.2,0.0,0.99733,0.0,0.56083]
[1777642710927,46.75,78325.06,0.0,0.9973,0.0,0.56721]
[1777642711934,46.75,78326.28,0.0,0.99731,0.0,0.566]
[1777642714028,46.75,78326.57,0.0,0.99731,0.0,0.56586]
[1777642714957,46.75,78326.97,0.0,0.99731,0.0,0.56567]
[1777642716088,46.75,78329.56,0.0,0.99731,0.0,0.56441]
[1777642716971,46.75,78330.55,0.0,0.99732,0.0,0.56393]
[1777642717978,46.75,78323.13,0.0,0.9973,0.0,0.56754]
[1777642718985,46.75,78318.81,0.0,0.99729,0.0,0.56965]
[1777642720999,46.75,78323.12,0.0,0.9973,0.0,0.56754]
[1777642723013,46.75,78319.03,0.0,0.99729,0.0,0.56954]
[1777642728049,46.75,78312.32,0.0,0.99727,0.0,0.57284]
[1777642729056,46.75,78305.98,0.0,0.99725,0.0,0.57597]
[1777642731070,46.75,78300.76,0.0,0.99724,0.0,0.57855]
[1777642735106,46.75,78294.37,0.0,0.99722,0.0,0.58174]
[1777642737112,46.75,78295.29,0.0,0.99722,0.0,0.58128]
[1777642738119,46.75,78300.19,0.0,0.99724,0.0,0.57884]
[1777642741139,46.75,78296.21,0.0,0.99723,0.0,0.58082]
[1777642743154,46.75,78295.09,0.0,0.99722,0.0,0.58138]
[1777642746175,46.75,78302.88,0.0,0.99724,0.0,0.5775]
[1777642747182,46.75,78311.41,0.0,0.99727,0.0,0.57329]
[1777642749196,46.75,78313.51,0.0,0.99727,0.0,0.57225]
[1777642750203,46.75,78308.18,0.0,0.99726,0.0,0.57488]
[1777642751210,46.75,78300.92,0.0,0.99724,0.0,0.57848]
[1777642753224,46.75,78299.78,0.0,0.99724,0.0,0.57904]
[1777642755238,46.75,78289.36,0.0,0.99721,0.0,0.58424]
[1777642756245,46.75,78279.13,0.0,0.99718,0.0,0.58938]
[1777642757252,46.75,78269.74,0.0,0.99715,0.0,0.59414]
[1777642758258,46.75,78267.86,0.0,0.99715,0.0,0.5951]
[1777642761280,46.75,78276.56,0.0,0.99717,0.0,0.59068]
[1777642763295,46.75,78281.69,0.0,0.99719,0.0,0.58809]
[1777642764302,46.75,78277.61,0.0,0.99718,0.0,0.59015]
[1777642765309,46.75,78272.07,0.0,0.99716,0.0,0.59296]
[1777642766320,46.75,78265.05,0.0,0.99714,0.0,0.59653]
[1777642767323,46.75,78261.1,0.0,0.99713,0.0,0.59855]
[1777642769337,46.75,78247.75,0.0,0.99709,0.0,0.60541]
[1777642770343,46.75,78246.63,0.0,0.99709,0.0,0.60599]
[1777642773469,46.75,78256.29,0.0,0.99712,0.0,0.60037]
[1777642774372,46.75,78249.07,0.0,0.9971,0.0,0.60409]
[1777642776386,46.75,78248.47,0.0,0.9971,0.0,0.60439]
[1777642779416,46.75,78232.22,0.0,0.99705,0.0,0.61283]
[1777642780419,46.75,78222.58,0.0,0.99703,0.0,0.61789]
[1777642781425,46.75,78219.99,0.0,0.99702,0.0,0.61925]
[1777642783440,46.75,78228.6,0.0,0.99704,0.0,0.61473]
[1777642785454,46.75,78231.64,0.0,0.99705,0.0,0.61314]
[1777642787468,46.75,78226.96,0.0,0.99704,0.0,0.61559]
[1777642788474,46.75,78221.88,0.0,0.99702,0.0,0.61826]
[1777642790489,46.75,78216.77,0.0,0.99701,0.0,0.62095]
[1777642794518,46.75,78212.16,0.0,0.997,0.0,0.62339]
[1777642795525,46.75,78205.96,0.0,0.99698,0.0,0.62669]
[1777642799553,46.75,78206.1,0.0,0.99698,0.0,0.62661]
[1777642800559,46.75,78209.91,0.0,0.99699,0.0,0.62459]
[1777642801567,46.75,78214.06,0.0,0.997,0.0,0.62239]
[1777642804588,46.75,78220.12,0.0,0.99702,0.0,0.61918]
[1777642805597,46.75,78227.1,0.0,0.99704,0.0,0.61551]
[1777642806604,46.75,78237.52,0.0,0.99707,0.0,0.61007]
[1777642807611,46.75,78243.99,0.0,0.99709,0.0,0.60671]
[1777642808618,46.75,78247.97,0.0,0.9971,0.0,0.60465]
[1777642810632,46.75,78257.34,0.0,0.99712,0.0,0.59983]
[1777642812527,46.75,78256.25,0.0,0.99712,0.0,0.60039]
[1777642812668,46.75,78249.88,0.0,0.9971,0.0,0.60367]
[1777642814675,46.75,78254.73,0.0,0.99712,0.0,0.60117]
[1777642816591,46.75,78254.4,0.0,0.99712,0.0,0.60134]
[1777642816689,46.75,78247.12,0.0,0.9971,0.0,0.60509]
[1777642819710,46.75,78240.99,0.0,0.99708,0.0,0.60827]
[1777642820717,46.75,78247.08,0.0,0.9971,0.0,0.60511]
[1777642824489,46.75,78246.64,0.0,0.99709,0.0,0.60534]
[1777642824596,46.75,78246.64,0.0,0.99709,0.0,0.60534]
[1777642825966,46.75,78246.62,0.0,0.99709,0.0,0.60535]
[1777642826082,46.75,78246.62,0.0,0.99709,0.0,0.60535]
[1777642826176,46.75,78246.24,0.0,0.99709,0.0,0.60555]
[1777642826759,46.75,78238.35,0.0,0.99707,0.0,0.60964]
[1777642827768,46.75,78220.0,0.0,0.99702,0.0,0.61925]
[1777642828778,46.75,78212.53,0.0,0.997,0.0,0.6232]
[1777642829784,46.75,78213.35,0.0,0.997,0.0,0.62276]
[1777642831798,46.75,78208.68,0.0,0.99699,0.0,0.62458]
[1777642835826,46.75,78199.91,0.0,0.99696,0.0,0.62925]
[1777642836833,46.75,78195.84,0.0,0.99695,0.0,0.63143]
[1777642838847,46.75,78190.81,0.0,0.99694,0.0,0.63414]
[1777642839855,46.75,78181.7,0.0,0.99691,0.0,0.63906]
[1777642840861,46.75,78178.36,0.0,0.9969,0.0,0.64087]
[1777642841868,46.75,78171.45,0.0,0.99688,0.0,0.64464]
[1777642842874,46.75,78163.61,0.0,0.99686,0.0,0.64893]
[1777642844920,46.75,78152.31,0.0,0.99682,0.0,0.65517]
[1777642845919,46.75,78134.84,0.0,0.99677,0.0,0.66491]
[1777642846926,46.75,78137.56,0.0,0.99678,0.0,0.66338]
[1777642849947,46.75,78141.28,0.0,0.99679,0.0,0.6613]
[1777642850959,46.75,78147.59,0.0,0.99681,0.0,0.65779]
[1777642851966,46.75,78162.9,0.0,0.99685,0.0,0.64932]
[1777642852973,46.75,78182.22,0.0,0.99691,0.0,0.63878]
[1777642853980,46.75,78183.52,0.0,0.99692,0.0,0.63807]
[1777642854987,46.75,78173.98,0.0,0.99689,0.0,0.64326]
[1777642855994,46.75,78177.48,0.0,0.9969,0.0,0.64135]
[1777642861029,46.75,78170.6,0.0,0.99688,0.0,0.6451]
[1777642862036,46.75,78155.6,0.0,0.99683,0.0,0.65335]
[1777642863043,46.75,78155.9,0.0,0.99683,0.0,0.65318]
[1777642865057,46.75,78160.4,0.0,0.99685,0.0,0.6507]
[1777642866064,46.75,78155.53,0.0,0.99683,0.0,0.65338]
[1777642867071,46.75,78150.9,0.0,0.99682,0.0,0.65595]
[1777642870092,46.75,78155.47,0.0,0.99683,0.0,0.65342]
[1777642872106,46.75,78150.12,0.0,0.99682,0.0,0.65638]
[1777642874120,46.75,78144.3,0.0,0.9968,0.0,0.65962]
[1777642874481,46.75,78144.3,0.0,0.9968,0.0,0.65962]
[1777642874587,46.75,78144.3,0.0,0.9968,0.0,0.65962]
[1777642874842,46.75,78144.3,0.0,0.9968,0.0,0.65962]
[1777642875127,46.75,78144.24,0.0,0.9968,0.0,0.65965]
[1777642877141,46.75,78148.22,0.0,0.99681,0.0,0.65744]
[1777642879104,46.75,78151.05,0.0,0.99682,0.0,0.65586]
[1777642879334,46.75,78150.92,0.0,0.99682,0.0,0.65594]
[1777642882176,46.75,78146.63,0.0,0.99681,0.0,0.65832]
[1777642882986,46.75,78146.63,0.0,0.99681,0.0,0.65832]
[1777642883009,46.75,78146.63,0.0,0.99681,0.0,0.65832]
[1777642883081,46.75,78146.63,0.0,0.99681,0.0,0.65832]
[1777642884190,46.75,78138.38,0.0,0.99678,0.0,0.66292]
[1777642885671,46.75,78134.96,0.0,0.99677,0.0,0.66484]
[1777642885827,46.75,78134.96,0.0,0.99677,0.0,0.66484]
[1777642888766,46.75,78134.52,0.0,0.99677,0.0,0.66509]
[1777642888832,46.75,78134.52,0.0,0.99677,0.0,0.66509]
[1777642889225,46.75,78134.48,0.0,0.99677,0.0,0.66511]
[1777642890232,46.75,78138.42,0.0,0.99678,0.0,0.6629]
[1777642893327,46.75,78139.75,0.0,0.99679,0.0,0.66147]
[1777642893579,46.75,78139.75,0.0,0.99679,0.0,0.66147]
[1777642895408,46.75,78139.05,0.0,0.99679,0.0,0.66186]
[1777642895577,46.75,78139.05,0.0,0.99679,0.0,0.66186]
[1777642895601,46.75,78138.59,0.0,0.99678,0.0,0.66212]
[1777642896274,46.75,78143.56,0.0,0.9968,0.0,0.65934]
[1777642897281,46.75,78152.15,0.0,0.99683,0.0,0.65457]
[1777642898293,46.75,78160.16,0.0,0.99685,0.0,0.65015]
[1777642899298,46.75,78166.27,0.0,0.99687,0.0,0.64679]
[1777642902319,46.75,78172.94,0.0,0.99689,0.0,0.64315]
[1777642905340,46.75,78169.21,0.0,0.99688,0.0,0.64518]
[1777642907354,46.75,78174.14,0.0,0.99689,0.0,0.64249]
[1777642909237,46.75,78174.14,0.0,0.99689,0.0,0.64249]
[1777642913292,46.75,78175.42,0.0,0.9969,0.0,0.6418]
[1777642917428,46.75,78181.23,0.0,0.99691,0.0,0.63864]
[1777642922463,46.75,78183.75,0.0,0.99692,0.0,0.63728]
[1777642923957,46.75,78183.75,0.0,0.99692,0.0,0.63728]
[1777642924074,46.75,78183.75,0.0,0.99692,0.0,0.63728]
[1777642926491,46.75,78188.08,0.0,0.99693,0.0,0.63494]
[1777642931670,46.75,78187.51,0.0,0.99693,0.0,0.63524]
[1777642931828,46.75,78187.51,0.0,0.99693,0.0,0.63524]
[1777642933024,46.75,78187.73,0.0,0.99693,0.0,0.63513]
[1777642933076,46.75,78187.73,0.0,0.99693,0.0,0.63513]
[1777642933176,46.75,78188.75,0.0,0.99693,0.0,0.63458]
[1777642935554,46.75,78196.03,0.0,0.99696,0.0,0.63066]
[1777642938575,46.75,78206.27,0.0,0.99699,0.0,0.6252]
[1777642939582,46.75,78211.15,0.0,0.997,0.0,0.62261]
[1777642941992,46.75,78219.38,0.0,0.99702,0.0,0.61826]
[1777642942603,46.75,78230.08,0.0,0.99705,0.0,0.61265]
[1777642943609,46.75,78236.56,0.0,0.99707,0.0,0.60927]
[1777642947638,46.75,78237.4,0.0,0.99707,0.0,0.60883]
[1777642950169,46.75,78238.31,0.0,0.99708,0.0,0.60836]
[1777642950345,46.75,78239.19,0.0,0.99708,0.0,0.6079]
[1777642951680,46.75,78229.4,0.0,0.99705,0.0,0.61235]
[1777642952686,46.75,78222.54,0.0,0.99704,0.0,0.61594]
[1777642953699,46.75,78200.76,0.0,0.99697,0.0,0.62747]
[1777642954706,46.75,78189.99,0.0,0.99694,0.0,0.63324]
[1777642955713,46.75,78188.68,0.0,0.99694,0.0,0.63394]
[1777642960756,46.75,78172.72,0.0,0.99689,0.0,0.64259]
[1777642962768,46.75,78177.64,0.0,0.9969,0.0,0.63991]
[1777642967803,46.75,78173.71,0.0,0.99689,0.0,0.64205]
[1777642968642,46.75,78173.71,0.0,0.99689,0.0,0.64205]
[1777642968829,46.75,78173.71,0.0,0.99689,0.0,0.64205]
[1777642971834,46.75,78180.59,0.0,0.99691,0.0,0.63831]
[1777642972857,46.75,78180.59,0.0,0.99691,0.0,0.63831]
[1777642973078,46.75,78180.59,0.0,0.99691,0.0,0.63831]
[1777642974210,46.75,78182.23,0.0,0.99692,0.0,0.63743]
[1777642974343,46.75,78182.23,0.0,0.99692,0.0,0.63743]
[1777642974302,46.75,78183.63,0.0,0.99692,0.0,0.63667]
[1777642976637,46.75,78184.26,0.0,0.99692,0.0,0.63633]
[1777642976830,46.75,78184.26,0.0,0.99692,0.0,0.63633]
[1777642980555,46.75,78184.81,0.0,0.99693,0.0,0.63603]
[1777642980593,46.75,78184.81,0.0,0.99693,0.0,0.63603]
[1777642980900,46.75,78185.01,0.0,0.99693,0.0,0.63592]
[1777642985935,46.75,78196.34,0.0,0.99696,0.0,0.62983]
[1777642986942,46.75,78192.28,0.0,0.99695,0.0,0.63201]
[1777642989996,46.75,78194.19,0.0,0.99695,0.0,0.63098]
[1777642990082,46.75,78194.19,0.0,0.99695,0.0,0.63098]
[1777642993923,46.75,78195.11,0.0,0.99696,0.0,0.63049]
[1777642994076,46.75,78195.11,0.0,0.99696,0.0,0.63049]
[1777642994141,46.75,78194.67,0.0,0.99695,0.0,0.63073]
[1777642999865,46.75,78193.04,0.0,0.99695,0.0,0.6316]
[1777643000076,46.75,78193.04,0.0,0.99695,0.0,0.6316]
[1777643003056,46.75,78198.98,0.0,0.99697,0.0,0.62842]
[1777643004724,46.75,78199.72,0.0,0.99697,0.0,0.62802]
[1777643004831,46.75,78199.72,0.0,0.99697,0.0,0.62802]
[1777643005070,46.75,78200.42,0.0,0.99697,0.0,0.62765]
[1777643007084,46.75,78210.54,0.0,0.997,0.0,0.62227]
[1777643009098,46.75,78216.04,0.0,0.99702,0.0,0.61936]
[1777643010105,46.75,78221.32,0.0,0.99703,0.0,0.61658]
[1777643011112,46.75,78226.91,0.0,0.99705,0.0,0.613]
[1777643013127,46.75,78233.34,0.0,0.99707,0.0,0.60964]
[1777643016018,46.75,78233.32,0.0,0.99707,0.0,0.60965]
[1777643016083,46.75,78233.32,0.0,0.99707,0.0,0.60965]
[1777643018244,46.75,78230.84,0.0,0.99706,0.0,0.61095]
[1777643018331,46.75,78230.84,0.0,0.99706,0.0,0.61095]
[1777643018398,46.75,78231.43,0.0,0.99706,0.0,0.61064]
[1777643021181,46.75,78226.32,0.0,0.99705,0.0,0.61331]
[1777643022189,46.75,78222.55,0.0,0.99704,0.0,0.61528]
[1777643023143,46.75,78222.55,0.0,0.99704,0.0,0.61528]
[1777643023348,46.75,78222.55,0.0,0.99704,0.0,0.61528]
[1777643025210,46.75,78208.12,0.0,0.997,0.0,0.62289]
[1777643026279,46.75,78208.12,0.0,0.997,0.0,0.62289]
[1777643026362,46.75,78203.33,0.0,0.99698,0.0,0.62544]
[1777643028270,46.75,78201.71,0.0,0.99698,0.0,0.6263]
[1777643029238,46.75,78187.54,0.0,0.99694,0.0,0.63389]
[1777643030245,46.75,78180.71,0.0,0.99692,0.0,0.63758]
[1777643032352,46.75,78180.98,0.0,0.99692,0.0,0.63743]
[1777643033268,46.75,78171.33,0.0,0.99689,0.0,0.64267]
[1777643034275,46.75,78166.35,0.0,0.99687,0.0,0.64539]
[1777643036290,46.75,78160.28,0.0,0.99686,0.0,0.64872]
[1777643037296,46.75,78151.23,0.0,0.99683,0.0,0.65371]
[1777643038303,46.75,78145.3,0.0,0.99681,0.0,0.65699]
[1777643040317,46.75,78139.51,0.0,0.99679,0.0,0.66022]
[1777643042331,46.75,78148.21,0.0,0.99682,0.0,0.65538]
[1777643043338,46.75,78149.6,0.0,0.99682,0.0,0.65461]
[1777643045351,46.75,78154.28,0.0,0.99684,0.0,0.65202]
[1777643046384,46.75,78154.28,0.0,0.99684,0.0,0.65202]
[1777643046588,46.75,78156.33,0.0,0.99684,0.0,0.65089]
[1777643047366,46.75,78165.43,0.0,0.99687,0.0,0.64589]
[1777643048374,46.75,78175.97,0.0,0.9969,0.0,0.64015]
[1777643049380,46.75,78179.81,0.0,0.99691,0.0,0.63806]
[1777643054420,46.75,78182.7,0.0,0.99692,0.0,0.6365]
[1777643057604,46.75,78182.13,0.0,0.99692,0.0,0.63681]
[1777643057829,46.75,78182.13,0.0,0.99692,0.0,0.63681]
[1777643059328,46.75,78182.44,0.0,0.99692,0.0,0.63664]
[1777643059452,46.75,78181.77,0.0,0.99692,0.0,0.637]
[1777643059585,46.75,78181.77,0.0,0.99692,0.0,0.637]
[1777643062481,46.75,78183.74,0.0,0.99693,0.0,0.63594]
[1777643062579,46.75,78183.74,0.0,0.99693,0.0,0.63594]
[1777643065494,46.75,78191.4,0.0,0.99695,0.0,0.63181]
[1777643067352,46.75,78202.66,0.0,0.99698,0.0,0.62579]
[1777643072544,46.75,78202.39,0.0,0.99698,0.0,0.62527]
[1777643073625,46.75,78202.39,0.0,0.99698,0.0,0.62527]
[1777643073831,46.75,78202.39,0.0,0.99698,0.0,0.62527]
[1777643077906,46.75,78204.14,0.0,0.99699,0.0,0.62434]
[1777643078080,46.75,78204.14,0.0,0.99699,0.0,0.62434]
[1777643078124,46.75,78205.31,0.0,0.99699,0.0,0.62372]
[1777643080655,46.75,78206.48,0.0,0.997,0.0,0.6231]
[1777643080827,46.75,78206.48,0.0,0.997,0.0,0.6231]
[1777643085732,46.75,78205.83,0.0,0.99699,0.0,0.62345]
[1777643085831,46.75,78205.83,0.0,0.99699,0.0,0.62345]
[1777643086126,46.75,78205.83,0.0,0.99699,0.0,0.62345]
[1777643086325,46.75,78205.83,0.0,0.99699,0.0,0.62345]
[1777643086417,46.75,78207.23,0.0,0.997,0.0,0.6227]
[1777643090460,46.75,78207.11,0.0,0.997,0.0,0.62277]
[1777643092684,46.75,78211.59,0.0,0.99701,0.0,0.6204]
[1777643094698,46.75,78216.09,0.0,0.99702,0.0,0.61802]
[1777643095706,46.75,78221.94,0.0,0.99704,0.0,0.61495]
[1777643096713,46.75,78228.79,0.0,0.99706,0.0,0.61136]
[1777643097720,46.75,78234.39,0.0,0.99707,0.0,0.60845]
[1777643099143,46.75,78234.39,0.0,0.99707,0.0,0.60845]
[1777643099240,46.75,78243.76,0.0,0.9971,0.0,0.6036]
[1777643100741,46.75,78249.93,0.0,0.99712,0.0,0.60042]
[1777643101750,46.75,78242.22,0.0,0.9971,0.0,0.60439]
[1777643103209,46.75,78242.22,0.0,0.9971,0.0,0.60439]
[1777643103299,46.75,78232.29,0.0,0.99707,0.0,0.60954]
[1777643103762,46.75,78236.57,0.0,0.99708,0.0,0.60732]
[1777643106784,46.75,78225.06,0.0,0.99705,0.0,0.61331]
[1777643107791,46.75,78209.29,0.0,0.997,0.0,0.62161]
[1777643108798,46.75,78208.95,0.0,0.997,0.0,0.62179]
[1777643112826,46.75,78218.59,0.0,0.99703,0.0,0.61671]
[1777643115847,46.75,78214.82,0.0,0.99702,0.0,0.61869]
[1777643116698,46.75,78214.82,0.0,0.99702,0.0,0.61869]
[1777643116831,46.75,78214.82,0.0,0.99702,0.0,0.61869]
[1777643118826,46.75,78212.25,0.0,0.99701,0.0,0.62005]
[1777643119077,46.75,78212.25,0.0,0.99701,0.0,0.62005]
[1777643119176,46.75,78210.58,0.0,0.99701,0.0,0.62093]
[1777643121888,46.75,78197.46,0.0,0.99697,0.0,0.6279]
[1777643122896,46.75,78194.42,0.0,0.99696,0.0,0.62953]
[1777643123902,46.75,78200.0,0.0,0.99698,0.0,0.62655]
[1777643124910,46.75,78213.72,0.0,0.99702,0.0,0.61927]
[1777643126469,46.75,78213.72,0.0,0.99702,0.0,0.61927]
[1777643125917,46.75,78215.33,0.0,0.99702,0.0,0.61842]
[1777643126579,46.75,78215.33,0.0,0.99702,0.0,0.61842]
[1777643128463,46.75,78215.28,0.0,0.99702,0.0,0.61845]
[1777643128540,46.75,78217.31,0.0,0.99703,0.0,0.61738]
[1777643128577,46.75,78217.31,0.0,0.99703,0.0,0.61738]
[1777643132475,46.75,78215.85,0.0,0.99702,0.0,0.61815]
[1777643132579,46.75,78216.54,0.0,0.99703,0.0,0.61713]
[1777643135306,46.75,78215.82,0.0,0.99703,0.0,0.61751]
[1777643135326,46.75,78215.82,0.0,0.99703,0.0,0.61751]
[1777643135511,46.75,78214.57,0.0,0.99702,0.0,0.61816]
[1777643138522,46.75,78214.64,0.0,0.99702,0.0,0.61813]
[1777643138583,46.75,78214.97,0.0,0.99702,0.0,0.61795]
[1777643144047,46.75,78213.09,0.0,0.99702,0.0,0.61894]
[1777643144581,46.75,78213.09,0.0,0.99702,0.0,0.61894]
[1777643144830,46.75,78213.09,0.0,0.99702,0.0,0.61894]
[1777643145054,46.75,78213.36,0.0,0.99702,0.0,0.6188]
[1777643146061,46.75,78202.11,0.0,0.99699,0.0,0.62476]
[1777643147068,46.75,78198.23,0.0,0.99697,0.0,0.62683]
[1777643147730,46.75,78198.23,0.0,0.99697,0.0,0.62683]
[1777643147827,46.75,78198.23,0.0,0.99697,0.0,0.62683]
[1777643148074,46.75,78197.39,0.0,0.99697,0.0,0.62727]
[1777643153274,46.75,78199.54,0.0,0.99698,0.0,0.62613]
[1777643153332,46.75,78199.54,0.0,0.99698,0.0,0.62613]
[1777643154942,46.75,78200.39,0.0,0.99698,0.0,0.62567]
[1777643155078,46.75,78200.39,0.0,0.99698,0.0,0.62567]
[1777643155156,46.75,78199.98,0.0,0.99698,0.0,0.62589]
[1777643158029,46.75,78200.39,0.0,0.99698,0.0,0.62567]
[1777643158083,46.75,78200.39,0.0,0.99698,0.0,0.62567]
[1777643159448,46.75,78199.61,0.0,0.99698,0.0,0.62609]
[1777643159545,46.75,78197.17,0.0,0.99697,0.0,0.62739]
[1777643159582,46.75,78197.17,0.0,0.99697,0.0,0.62739]
[1777643161168,46.75,78187.82,0.0,0.99694,0.0,0.6324]
[1777643162175,46.75,78178.75,0.0,0.99692,0.0,0.63729]
[1777643163182,46.75,78189.13,0.0,0.99695,0.0,0.6317]
[1777643164189,46.75,78197.34,0.0,0.99697,0.0,0.6273]
[1777643164974,46.75,78197.34,0.0,0.99697,0.0,0.6273]
[1777643165299,46.75,78197.34,0.0,0.99697,0.0,0.6273]
[1777643165313,46.75,78203.49,0.0,0.99699,0.0,0.62403]
[1777643167210,46.75,78205.89,0.0,0.997,0.0,0.62275]
[1777643168217,46.75,78210.89,0.0,0.99701,0.0,0.62011]
[1777643168725,46.75,78210.89,0.0,0.99701,0.0,0.62011]
[1777643168827,46.75,78210.89,0.0,0.99701,0.0,0.62011]
[1777643171168,46.75,78212.4,0.0,0.99702,0.0,0.61931]
[1777643171327,46.75,78212.4,0.0,0.99702,0.0,0.61931]
[1777643171384,46.75,78214.14,0.0,0.99702,0.0,0.61839]
[1777643173252,46.75,78224.32,0.0,0.99705,0.0,0.61305]
[1777643174258,46.75,78234.23,0.0,0.99708,0.0,0.60788]
[1777643175265,46.75,78232.52,0.0,0.99707,0.0,0.60877]
[1777643177003,46.75,78233.67,0.0,0.99708,0.0,0.60817]
[1777643177083,46.75,78233.67,0.0,0.99708,0.0,0.60817]
[1777643179298,46.75,78239.0,0.0,0.99709,0.0,0.60541]
[1777643180472,46.75,78239.0,0.0,0.99709,0.0,0.60541]
[1777643180548,46.75,78260.78,0.0,0.99715,0.0,0.59424]
[1777643181320,46.75,78276.44,0.0,0.99719,0.0,0.58631]
[1777643182318,46.75,78271.66,0.0,0.99718,0.0,0.58872]
[1777643183325,46.75,78266.75,0.0,0.99717,0.0,0.59121]
[1777643184529,46.75,78266.75,0.0,0.99717,0.0,0.59121]
[1777643184574,46.75,78271.57,0.0,0.99718,0.0,0.58877]
[1777643185339,46.75,78274.91,0.0,0.99719,0.0,0.58708]
[1777643187353,46.75,78280.82,0.0,0.99721,0.0,0.58412]
[1777643188360,46.75,78285.2,0.0,0.99722,0.0,0.58192]
[1777643191381,46.75,78281.84,0.0,0.99721,0.0,0.58298]
[1777643192388,46.75,78296.29,0.0,0.99725,0.0,0.57578]
[1777643193395,46.75,78300.94,0.0,0.99726,0.0,0.57349]
[1777643194402,46.75,78296.6,0.0,0.99725,0.0,0.57563]
[1777643196416,46.75,78286.93,0.0,0.99723,0.0,0.58043]
[1777643197423,46.75,78285.31,0.0,0.99722,0.0,0.58124]
[1777643199018,46.75,78286.3,0.0,0.99722,0.0,0.58075]
[1777643199078,46.75,78286.3,0.0,0.99722,0.0,0.58075]
[1777643200451,46.75,78292.43,0.0,0.99724,0.0,0.5777]
[1777643202601,46.75,78295.49,0.0,0.99725,0.0,0.57618]
[1777643202845,46.75,78294.32,0.0,0.99724,0.0,0.57676]
[1777643203521,46.75,78294.32,0.0,0.99724,0.0,0.57676]
[1777643203576,46.75,78294.32,0.0,0.99724,0.0,0.57676]
[1777643203619,46.75,78295.96,0.0,0.99725,0.0,0.57595]
[1777643209514,46.75,78298.77,0.0,0.99726,0.0,0.57456]
[1777643211529,46.75,78302.13,0.0,0.99727,0.0,0.5729]
[1777643212097,46.75,78302.13,0.0,0.99727,0.0,0.5729]
[1777643212328,46.75,78302.13,0.0,0.99727,0.0,0.5729]
[1777643212536,46.75,78306.14,0.0,0.99728,0.0,0.57093]
[1777643213543,46.75,78312.86,0.0,0.99729,0.0,0.56763]
[1777643216296,46.75,78309.79,0.0,0.99729,0.0,0.56914]
[1777643216330,46.75,78309.79,0.0,0.99729,0.0,0.56914]
[1777643217571,46.75,78299.46,0.0,0.99726,0.0,0.57422]
[1777643218578,46.75,78293.39,0.0,0.99724,0.0,0.57722]
[1777643219585,46.75,78286.83,0.0,0.99722,0.0,0.58048]
[1777643220592,46.75,78279.24,0.0,0.9972,0.0,0.58428]
[1777643221599,46.75,78273.41,0.0,0.99719,0.0,0.58721]
[1777643222606,46.75,78268.31,0.0,0.99717,0.0,0.58978]
[1777643223446,46.75,78268.31,0.0,0.99717,0.0,0.58978]
[1777643223575,46.75,78268.31,0.0,0.99717,0.0,0.58978]
[1777643225627,46.75,78274.1,0.0,0.99719,0.0,0.58686]
[1777643226634,46.75,78280.9,0.0,0.99721,0.0,0.58345]
[1777643227641,46.75,78291.24,0.0,0.99724,0.0,0.57829]
[1777643228648,46.75,78294.87,0.0,0.99725,0.0,0.57649]
[1777643229655,46.75,78299.18,0.0,0.99726,0.0,0.57436]
[1777643232676,46.75,78306.83,0.0,0.99728,0.0,0.57059]
[1777643233683,46.75,78310.19,0.0,0.99729,0.0,0.56894]
[1777643235484,46.75,78310.19,0.0,0.99729,0.0,0.56894]
[1777643235576,46.75,78310.19,0.0,0.99729,0.0,0.56894]
[1777643235558,46.75,78310.12,0.0,0.99729,0.0,0.56897]
[1777643237668,46.75,78308.67,0.0,0.99728,0.0,0.56968]
[1777643237825,46.75,78308.67,0.0,0.99728,0.0,0.56968]
[1777643240582,46.75,78309.02,0.0,0.99728,0.0,0.56951]
[1777643242641,46.75,78307.65,0.0,0.99728,0.0,0.57019]
[1777643242827,46.75,78307.62,0.0,0.99728,0.0,0.5702]
[1777643243114,46.75,78302.87,0.0,0.99727,0.0,0.57254]
[1777643243756,46.75,78292.15,0.0,0.99724,0.0,0.57784]
[1777643244762,46.75,78283.04,0.0,0.99721,0.0,0.58238]
[1777643245770,46.75,78286.96,0.0,0.99723,0.0,0.58042]
[1777643246777,46.75,78290.46,0.0,0.99723,0.0,0.57868]
[1777643248650,46.75,78295.2,0.0,0.99725,0.0,0.57632]
[1777643250590,46.75,78294.09,0.0,0.99724,0.0,0.57687]
[1777643250592,46.75,78302.46,0.0,0.99727,0.0,0.57274]
[1777643250806,46.75,78302.46,0.0,0.99727,0.0,0.57274]
[1777643250828,46.75,78302.46,0.0,0.99727,0.0,0.57274]
[1777643250907,46.75,78302.96,0.0,0.99727,0.0,0.57249]
[1777643253829,46.75,78300.28,0.0,0.99726,0.0,0.57319]
[1777643254836,46.75,78289.8,0.0,0.99724,0.0,0.57838]
[1777643255843,46.75,78289.76,0.0,0.99724,0.0,0.5784]
[1777643258864,46.75,78293.61,0.0,0.99725,0.0,0.57649]
[1777643259848,46.75,78293.61,0.0,0.99725,0.0,0.57649]
[1777643260076,46.75,78293.61,0.0,0.99725,0.0,0.57649]
[1777643266632,46.75,78292.75,0.0,0.99724,0.0,0.57691]
[1777643266833,46.75,78289.92,0.0,0.99724,0.0,0.57832]
[1777643266920,46.75,78287.28,0.0,0.99723,0.0,0.57963]
[1777643269733,46.75,78286.74,0.0,0.99723,0.0,0.5799]
[1777643269833,46.75,78286.74,0.0,0.99723,0.0,0.5799]
[1777643271140,46.75,78286.62,0.0,0.99723,0.0,0.57996]
[1777643277583,46.75,78287.06,0.0,0.99723,0.0,0.57974]
[1777643277659,46.75,78287.49,0.0,0.99723,0.0,0.57953]
[1777643277829,46.75,78287.49,0.0,0.99723,0.0,0.57953]
[1777643279537,46.75,78286.86,0.0,0.99723,0.0,0.57984]
[1777643279579,46.75,78286.86,0.0,0.99723,0.0,0.57984]
[1777643282031,46.75,78282.26,0.0,0.99722,0.0,0.58214]
[1777643283350,46.75,78282.26,0.0,0.99722,0.0,0.58214]
[1777643283582,46.75,78282.26,0.0,0.99722,0.0,0.58214]
[1777643283676,46.75,78292.68,0.0,0.99724,0.0,0.57695]
[1777643284044,46.75,78298.45,0.0,0.99726,0.0,0.57409]
[1777643285052,46.75,78306.52,0.0,0.99728,0.0,0.57012]
[1777643287066,46.75,78307.64,0.0,0.99728,0.0,0.56957]
[1777643289498,46.75,78308.76,0.0,0.99729,0.0,0.56902]
[1777643289579,46.75,78308.76,0.0,0.99729,0.0,0.56902]
[1777643291095,46.75,78315.02,0.0,0.9973,0.0,0.56596]
[1777643295124,46.75,78311.73,0.0,0.99729,0.0,0.56757]
[1777643296248,46.75,78300.03,0.0,0.99726,0.0,0.57331]
[1777643297138,46.75,78288.95,0.0,0.99723,0.0,0.5788]
[1777643298145,46.75,78290.86,0.0,0.99724,0.0,0.57785]
[1777643299153,46.75,78294.26,0.0,0.99725,0.0,0.57617]
[1777643300461,46.75,78294.26,0.0,0.99725,0.0,0.57617]
[1777643300579,46.75,78294.26,0.0,0.99725,0.0,0.57617]
[1777643300677,46.75,78295.02,0.0,0.99725,0.0,0.57579]
[1777643302176,46.75,78299.18,0.0,0.99726,0.0,0.57373]
[1777643303182,46.75,78312.82,0.0,0.9973,0.0,0.56704]
[1777643304189,46.75,78327.86,0.0,0.99734,0.0,0.55973]
[1777643305196,46.75,78332.89,0.0,0.99735,0.0,0.55731]
[1777643306203,46.75,78334.31,0.0,0.99735,0.0,0.55663]
[1777643307210,46.75,78345.08,0.0,0.99738,0.0,0.55147]
[1777643308217,46.75,78348.8,0.0,0.99739,0.0,0.5497]
[1777643309228,46.75,78349.5,0.0,0.99739,0.0,0.54937]
[1777643312249,46.75,78356.04,0.0,0.99741,0.0,0.54567]
[1777643313256,46.75,78359.25,0.0,0.99742,0.0,0.54416]
[1777643316278,46.75,78363.09,0.0,0.99743,0.0,0.54235]
[1777643317285,46.75,78367.7,0.0,0.99744,0.0,0.54019]
[1777643322320,46.75,78365.94,0.0,0.99744,0.0,0.54102]
[1777643324336,46.75,78352.76,0.0,0.9974,0.0,0.54722]
[1777643325343,46.75,78354.25,0.0,0.99741,0.0,0.54652]
[1777643327357,46.75,78349.02,0.0,0.99739,0.0,0.549]
[1777643329371,46.75,78345.42,0.0,0.99738,0.0,0.55071]
[1777643330378,46.75,78349.01,0.0,0.99739,0.0,0.549]
[1777643331386,46.75,78364.64,0.0,0.99743,0.0,0.54163]
[1777643332392,46.75,78371.66,0.0,0.99745,0.0,0.53834]
[1777643334701,46.75,78371.25,0.0,0.99745,0.0,0.53853]
[1777643334829,46.75,78369.34,0.0,0.99744,0.0,0.53942]
[1777643339441,46.75,78360.87,0.0,0.99742,0.0,0.5434]
[1777643340448,46.75,78355.55,0.0,0.99741,0.0,0.5459]
[1777643341013,46.75,78355.55,0.0,0.99741,0.0,0.5459]
[1777643341083,46.75,78355.55,0.0,0.99741,0.0,0.5459]
[1777643341455,46.75,78358.66,0.0,0.99742,0.0,0.54444]
[1777643342462,46.75,78363.5,0.0,0.99743,0.0,0.54216]
[1777643343469,46.75,78366.94,0.0,0.99744,0.0,0.54055]
[1777643344476,46.75,78371.09,0.0,0.99745,0.0,0.53861]
[1777643346490,46.75,78367.96,0.0,0.99744,0.0,0.54007]
[1777643348436,46.75,78368.65,0.0,0.99744,0.0,0.53975]
[1777643348586,46.75,78368.65,0.0,0.99744,0.0,0.53975]
[1777643349511,46.75,78373.74,0.0,0.99745,0.0,0.53737]
[1777643351525,46.75,78378.78,0.0,0.99747,0.0,0.53503]
[1777643352053,46.75,78378.78,0.0,0.99747,0.0,0.53503]
[1777643352076,46.75,78378.78,0.0,0.99747,0.0,0.53503]
[1777643352531,46.75,78378.01,0.0,0.99747,0.0,0.53539]
[1777643353293,46.75,78378.01,0.0,0.99747,0.0,0.53539]
[1777643353327,46.75,78378.01,0.0,0.99747,0.0,0.53539]
[1777643355553,46.75,78373.87,0.0,0.99745,0.0,0.53731]
[1777643358431,46.75,78372.63,0.0,0.99745,0.0,0.53789]
[1777643358586,46.75,78372.63,0.0,0.99745,0.0,0.53789]
[1777643358588,46.75,78372.32,0.0,0.99745,0.0,0.53803]
[1777643359581,46.75,78360.03,0.0,0.99742,0.0,0.54379]
[1777643360588,46.75,78358.17,0.0,0.99742,0.0,0.54467]
[1777643362602,46.75,78362.54,0.0,0.99743,0.0,0.54261]
[1777643365842,46.75,78361.42,0.0,0.99742,0.0,0.54314]
[1777643366074,46.75,78361.42,0.0,0.99742,0.0,0.54314]
[1777643369916,46.75,78362.97,0.0,0.99743,0.0,0.54241]
[1777643370104,46.75,78362.97,0.0,0.99743,0.0,0.54241]
[1777643370658,46.75,78366.42,0.0,0.99744,0.0,0.54079]
[1777643373049,46.75,78368.73,0.0,0.99744,0.0,0.53912]
[1777643373075,46.75,78368.73,0.0,0.99744,0.0,0.53912]
[1777643378714,46.75,78369.24,0.0,0.99745,0.0,0.53888]
[1777643379737,46.75,78369.24,0.0,0.99745,0.0,0.53888]
[1777643380704,46.75,78368.12,0.0,0.99744,0.0,0.5394]
[1777643380829,46.75,78368.12,0.0,0.99744,0.0,0.5394]
[1777643380794,46.75,78368.38,0.0,0.99744,0.0,0.53928]
[1777643381735,46.75,78368.19,0.0,0.99744,0.0,0.53937]
[1777643382554,46.75,78368.19,0.0,0.99744,0.0,0.53937]
[1777643382582,46.75,78368.19,0.0,0.99744,0.0,0.53937]
[1777643385762,46.75,78363.15,0.0,0.99743,0.0,0.54173]
[1777643386805,46.75,78363.15,0.0,0.99743,0.0,0.54173]
[1777643386833,46.75,78363.15,0.0,0.99743,0.0,0.54173]
[1777643387186,46.75,78362.17,0.0,0.99743,0.0,0.54219]
[1777643387331,46.75,78362.17,0.0,0.99743,0.0,0.54219]
[1777643387777,46.75,78361.98,0.0,0.99743,0.0,0.54228]
[1777643390962,46.75,78360.86,0.0,0.99743,0.0,0.54281]
[1777643391077,46.75,78360.86,0.0,0.99743,0.0,0.54281]
[1777643391787,46.75,78360.86,0.0,0.99743,0.0,0.54281]
[1777643391832,46.75,78360.86,0.0,0.99743,0.0,0.54281]
[1777643391805,46.75,78361.25,0.0,0.99743,0.0,0.54262]
[1777643396840,46.75,78362.85,0.0,0.99743,0.0,0.54187]
[1777643397024,46.75,78362.85,0.0,0.99743,0.0,0.54187]
[1777643397083,46.75,78362.85,0.0,0.99743,0.0,0.54187]
[1777643397847,46.75,78362.89,0.0,0.99743,0.0,0.54185]
[1777643398428,46.75,78362.89,0.0,0.99743,0.0,0.54185]
[1777643398579,46.75,78362.89,0.0,0.99743,0.0,0.54185]
[1777643398859,46.75,78358.19,0.0,0.99742,0.0,0.54406]
[1777643399864,46.75,78345.83,0.0,0.99739,0.0,0.54991]
[1777643401496,46.75,78345.83,0.0,0.99739,0.0,0.54991]
[1777643401576,46.75,78345.83,0.0,0.99739,0.0,0.54991]
[1777643401647,46.75,78339.41,0.0,0.99737,0.0,0.55297]
[1777643404356,46.75,78341.4,0.0,0.99738,0.0,0.55202]
[1777643404439,46.75,78341.89,0.0,0.99738,0.0,0.55179]
[1777643406913,46.75,78354.73,0.0,0.99741,0.0,0.54569]
[1777643408406,46.75,78354.73,0.0,0.99741,0.0,0.54569]
[1777643408428,46.75,78355.45,0.0,0.99741,0.0,0.54535]
[1777643409934,46.75,78357.73,0.0,0.99742,0.0,0.54428]
[1777643411415,46.75,78357.73,0.0,0.99742,0.0,0.54428]
[1777643411670,46.75,78357.73,0.0,0.99742,0.0,0.54428]
[1777643411949,46.75,78341.54,0.0,0.99738,0.0,0.55195]
[1777643412955,46.75,78334.34,0.0,0.99736,0.0,0.5554]
[1777643413962,46.75,78336.63,0.0,0.99736,0.0,0.5543]
[1777643416822,46.75,78335.96,0.0,0.99736,0.0,0.55462]
[1777643415976,46.75,78339.78,0.0,0.99737,0.0,0.55279]
[1777643417077,46.75,78339.78,0.0,0.99737,0.0,0.55279]
[1777643421011,46.75,78336.86,0.0,0.99736,0.0,0.55419]
[1777643422617,46.75,78336.86,0.0,0.99736,0.0,0.55419]
[1777643422830,46.75,78336.86,0.0,0.99736,0.0,0.55419]
[1777643422792,46.75,78338.38,0.0,0.99737,0.0,0.55346]
[1777643423025,46.75,78337.84,0.0,0.99737,0.0,0.55372]
[1777643425039,46.75,78329.98,0.0,0.99735,0.0,0.55749]
[1777643426047,46.75,78324.57,0.0,0.99733,0.0,0.5601]
[1777643427181,46.75,78324.57,0.0,0.99733,0.0,0.5601]
[1777643427338,46.75,78324.57,0.0,0.99733,0.0,0.5601]
[1777643429067,46.75,78319.91,0.0,0.99732,0.0,0.56236]
[1777643430074,46.75,78315.3,0.0,0.99731,0.0,0.5646]
[1777643431651,46.75,78315.3,0.0,0.99731,0.0,0.5646]
[1777643431828,46.75,78315.3,0.0,0.99731,0.0,0.5646]
[1777643431675,46.75,78312.33,0.0,0.9973,0.0,0.56543]
[1777643432088,46.75,78312.06,0.0,0.9973,0.0,0.56556]
[1777643435109,46.75,78308.77,0.0,0.99729,0.0,0.56717]
[1777643437864,46.75,78309.82,0.0,0.9973,0.0,0.56666]
[1777643438082,46.75,78309.85,0.0,0.9973,0.0,0.56664]
[1777643438130,46.75,78307.73,0.0,0.99729,0.0,0.56768]
[1777643439137,46.75,78302.41,0.0,0.99728,0.0,0.57028]
[1777643440378,46.75,78302.41,0.0,0.99728,0.0,0.57028]
[1777643440480,46.75,78298.29,0.0,0.99727,0.0,0.57231]
[1777643441151,46.75,78340.35,0.0,0.99738,0.0,0.55192]
[1777643442159,46.75,78356.42,0.0,0.99742,0.0,0.5443]
[1777643443196,46.75,78356.97,0.0,0.99742,0.0,0.54404]
[1777643444426,46.75,78356.97,0.0,0.99742,0.0,0.54404]
[1777643444498,46.75,78360.63,0.0,0.99743,0.0,0.54232]
[1777643445200,46.75,78379.82,0.0,0.99748,0.0,0.53337]
[1777643446210,46.75,78396.89,0.0,0.99752,0.0,0.52552]
[1777643447216,46.75,78402.87,0.0,0.99753,0.0,0.52279]
[1777643448223,46.75,78410.93,0.0,0.99755,0.0,0.51914]
[1777643449249,46.75,78408.51,0.0,0.99754,0.0,0.52023]
[1777643450256,46.75,78408.51,0.0,0.99754,0.0,0.52023]
[1777643450279,46.75,78389.76,0.0,0.9975,0.0,0.52879]
[1777643451248,46.75,78382.78,0.0,0.99748,0.0,0.532]
[1777643453270,46.75,78383.95,0.0,0.99749,0.0,0.53146]
[1777643453329,46.75,78383.97,0.0,0.99749,0.0,0.53145]
[1777643455277,46.75,78388.51,0.0,0.9975,0.0,0.52936]
[1777643459306,46.75,78382.51,0.0,0.99748,0.0,0.53213]
[1777643460313,46.75,78377.92,0.0,0.99747,0.0,0.53425]
[1777643463334,46.75,78385.07,0.0,0.99749,0.0,0.53094]
[1777643464341,46.75,78399.39,0.0,0.99752,0.0,0.52438]
[1777643466354,46.75,78397.0,0.0,0.99752,0.0,0.52547]
[1777643468369,46.75,78391.11,0.0,0.9975,0.0,0.52817]
[1777643469388,46.75,78391.11,0.0,0.9975,0.0,0.52817]
[1777643469482,46.75,78391.2,0.0,0.9975,0.0,0.52813]
[1777643470759,46.75,78407.3,0.0,0.99754,0.0,0.52078]
[1777643471391,46.75,78412.01,0.0,0.99755,0.0,0.51865]
[1777643472398,46.75,78409.26,0.0,0.99755,0.0,0.5199]
[1777643473378,46.75,78409.26,0.0,0.99755,0.0,0.5199]
[1777643473405,46.75,78407.94,0.0,0.99754,0.0,0.52049]
[1777643476641,46.75,78406.31,0.0,0.99754,0.0,0.52123]
[1777643476835,46.75,78406.31,0.0,0.99754,0.0,0.52123]
[1777643476934,46.75,78404.15,0.0,0.99753,0.0,0.52221]
[1777643477433,46.75,78401.9,0.0,0.99753,0.0,0.52324]
[1777643478439,46.75,78403.75,0.0,0.99753,0.0,0.52239]
[1777643480343,46.75,78404.81,0.0,0.99754,0.0,0.52191]
[1777643480577,46.75,78404.81,0.0,0.99754,0.0,0.52191]
[1777643480712,46.75,78404.81,0.0,0.99754,0.0,0.52191]
[1777643480813,46.75,78404.02,0.0,0.99753,0.0,0.52227]
[1777643481803,46.75,78404.02,0.0,0.99753,0.0,0.52227]
[1777643481836,46.75,78404.02,0.0,0.99753,0.0,0.52227]
[1777643481930,46.75,78402.27,0.0,0.99753,0.0,0.52307]
[1777643483475,46.75,78397.01,0.0,0.99752,0.0,0.52546]
[1777643484821,46.75,78397.01,0.0,0.99752,0.0,0.52546]
[1777643484833,46.75,78394.83,0.0,0.99751,0.0,0.52646]
[1777643485078,46.75,78394.83,0.0,0.99751,0.0,0.52646]
[1777643485489,46.75,78390.19,0.0,0.9975,0.0,0.52859]
[1777643486116,46.75,78390.19,0.0,0.9975,0.0,0.52859]
[1777643486329,46.75,78390.19,0.0,0.9975,0.0,0.52859]
[1777643488510,46.75,78388.4,0.0,0.9975,0.0,0.52941]
[1777643490524,46.75,78400.89,0.0,0.99753,0.0,0.5237]
[1777643491531,46.75,78408.11,0.0,0.99755,0.0,0.51984]
[1777643492538,46.75,78415.03,0.0,0.99756,0.0,0.51672]
[1777643494370,46.75,78414.5,0.0,0.99756,0.0,0.51695]
[1777643494552,46.75,78413.8,0.0,0.99756,0.0,0.51727]
[1777643496566,46.75,78415.64,0.0,0.99756,0.0,0.51644]
[1777643497573,46.75,78413.93,0.0,0.99756,0.0,0.51721]
[1777643498322,46.75,78413.93,0.0,0.99756,0.0,0.51721]
[1777643498580,46.75,78415.98,0.0,0.99757,0.0,0.51629]
[1777643499171,46.75,78415.98,0.0,0.99757,0.0,0.51629]
[1777643499303,46.75,78415.98,0.0,0.99757,0.0,0.51629]
[1777643500342,46.75,78416.4,0.0,0.99757,0.0,0.5161]
[1777643500594,46.75,78417.13,0.0,0.99757,0.0,0.51577]
[1777643501180,46.75,78417.13,0.0,0.99757,0.0,0.51577]
[1777643501601,46.75,78422.06,0.0,0.99758,0.0,0.51356]
[1777643503615,46.75,78426.02,0.0,0.99759,0.0,0.51179]
[1777643505629,46.75,78421.57,0.0,0.99758,0.0,0.51378]
[1777643506331,46.75,78421.57,0.0,0.99758,0.0,0.51378]
[1777643506585,46.75,78421.57,0.0,0.99758,0.0,0.51378]
[1777643508382,46.75,78422.1,0.0,0.99758,0.0,0.51354]
[1777643508544,46.75,78422.1,0.0,0.99758,0.0,0.51354]
[1777643508650,46.75,78413.17,0.0,0.99756,0.0,0.51755]
[1777643509658,46.75,78408.46,0.0,0.99755,0.0,0.51968]
[1777643512529,46.75,78409.44,0.0,0.99755,0.0,0.51924]
[1777643512588,46.75,78409.44,0.0,0.99755,0.0,0.51924]
[1777643514924,46.75,78410.53,0.0,0.99755,0.0,0.51875]
[1777643514986,46.75,78417.57,0.0,0.99757,0.0,0.51557]
[1777643515075,46.75,78417.57,0.0,0.99757,0.0,0.51557]
[1777643515700,46.75,78422.1,0.0,0.99758,0.0,0.51354]
[1777643516445,46.75,78422.1,0.0,0.99758,0.0,0.51354]
[1777643516709,46.75,78429.83,0.0,0.9976,0.0,0.51009]
[1777643517716,46.75,78435.53,0.0,0.99761,0.0,0.50756]
[1777643518723,46.75,78435.61,0.0,0.99761,0.0,0.50753]
[1777643521243,46.75,78434.91,0.0,0.99761,0.0,0.50784]
[1777643521329,46.75,78434.91,0.0,0.99761,0.0,0.50784]
[1777643521744,46.75,78429.12,0.0,0.9976,0.0,0.51041]
[1777643523228,46.75,78429.47,0.0,0.9976,0.0,0.51025]
[1777643524764,46.75,78425.68,0.0,0.99759,0.0,0.51194]
[1777643525772,46.75,78420.22,0.0,0.99758,0.0,0.51438]
[1777643526779,46.75,78417.81,0.0,0.99757,0.0,0.51547]
[1777643528344,46.75,78417.79,0.0,0.99757,0.0,0.51547]
[1777643528795,46.75,78414.1,0.0,0.99756,0.0,0.51713]
[1777643529802,46.75,78408.66,0.0,0.99755,0.0,0.51959]
[1777643530809,46.75,78412.96,0.0,0.99756,0.0,0.51765]
[1777643531816,46.75,78427.85,0.0,0.99759,0.0,0.51097]
[1777643532829,46.75,78442.57,0.0,0.99763,0.0,0.50445]
[1777643533831,46.75,78447.45,0.0,0.99764,0.0,0.5023]
[1777643535859,46.75,78458.5,0.0,0.99766,0.0,0.49747]
[1777643536863,46.75,78470.17,0.0,0.99769,0.0,0.49242]
[1777643537870,46.75,78471.67,0.0,0.99769,0.0,0.49177]
[1777643539884,46.75,78477.94,0.0,0.99771,0.0,0.48907]
[1777643540891,46.75,78482.95,0.0,0.99772,0.0,0.48693]
[1777643544919,46.75,78487.31,0.0,0.99773,0.0,0.48507]
[1777643546934,46.75,78477.76,0.0,0.99771,0.0,0.48915]
[1777643548948,46.75,78482.91,0.0,0.99772,0.0,0.48695]
[1777643551843,46.75,78486.04,0.0,0.99773,0.0,0.48561]
[1777643552091,46.75,78486.04,0.0,0.99773,0.0,0.48561]
[1777643552976,46.75,78477.72,0.0,0.99771,0.0,0.48862]
[1777643554990,46.75,78462.48,0.0,0.99768,0.0,0.49519]
[1777643555997,46.75,78457.06,0.0,0.99766,0.0,0.49754]
[1777643559018,46.75,78449.2,0.0,0.99765,0.0,0.50098]
[1777643560027,46.75,78456.66,0.0,0.99766,0.0,0.49772]
[1777643561032,46.75,78461.57,0.0,0.99767,0.0,0.49558]
[1777643562588,46.75,78462.9,0.0,0.99768,0.0,0.49501]
[1777643562831,46.75,78462.9,0.0,0.99768,0.0,0.49501]
[1777643564671,46.75,78459.26,0.0,0.99767,0.0,0.49659]
[1777643564831,46.75,78459.26,0.0,0.99767,0.0,0.49659]
[1777643565065,46.75,78461.17,0.0,0.99767,0.0,0.49576]
[1777643566072,46.75,78474.85,0.0,0.9977,0.0,0.48985]
[1777643567079,46.75,78477.4,0.0,0.99771,0.0,0.48876]
[1777643569718,46.75,78480.42,0.0,0.99772,0.0,0.48746]
[1777643569840,46.75,78480.42,0.0,0.99772,0.0,0.48746]
[1777643574128,46.75,78470.9,0.0,0.9977,0.0,0.49155]
[1777643575135,46.75,78469.43,0.0,0.99769,0.0,0.49218]
[1777643575453,46.75,78469.43,0.0,0.99769,0.0,0.49218]
[1777643575576,46.75,78469.43,0.0,0.99769,0.0,0.49218]
[1777643578073,46.75,78472.79,0.0,0.9977,0.0,0.49074]
[1777643578327,46.75,78475.15,0.0,0.9977,0.0,0.48972]
[1777643580367,46.75,78478.63,0.0,0.99771,0.0,0.48823]
[1777643580582,46.75,78478.63,0.0,0.99771,0.0,0.48823]
[1777643581176,46.75,78481.71,0.0,0.99772,0.0,0.48691]
[1777643582183,46.75,78487.31,0.0,0.99773,0.0,0.48453]
[1777643583457,46.75,78487.31,0.0,0.99773,0.0,0.48453]
[1777643583583,46.75,78487.31,0.0,0.99773,0.0,0.48453]
[1777643587219,46.75,78492.58,0.0,0.99774,0.0,0.48229]
[1777643588928,46.75,78492.58,0.0,0.99774,0.0,0.48229]
[1777643591051,46.75,78489.87,0.0,0.99774,0.0,0.48344]
[1777643591081,46.75,78489.87,0.0,0.99774,0.0,0.48344]
[1777643591247,46.75,78485.43,0.0,0.99773,0.0,0.48533]
[1777643593661,46.75,78487.93,0.0,0.99773,0.0,0.48426]
[1777643593832,46.75,78487.93,0.0,0.99773,0.0,0.48426]
[1777643593907,46.75,78487.44,0.0,0.99773,0.0,0.48447]
[1777643596941,46.75,78487.68,0.0,0.99773,0.0,0.48437]
[1777643597079,46.75,78487.68,0.0,0.99773,0.0,0.48437]
[1777643597312,46.75,78491.81,0.0,0.99774,0.0,0.48262]
[1777643598310,46.75,78511.84,0.0,0.99779,0.0,0.47419]
[1777643599356,46.75,78533.87,0.0,0.99783,0.0,0.46508]
[1777643600339,46.75,78597.71,0.0,0.99797,0.0,0.43955]
[1777643601544,46.75,78597.71,0.0,0.99797,0.0,0.43955]
[1777643601692,46.75,78597.71,0.0,0.99797,0.0,0.43955]
[1777643601818,46.75,78636.32,0.0,0.99804,0.0,0.42471]
[1777643602606,46.75,78636.32,0.0,0.99804,0.0,0.42471]
[1777643602690,46.75,78658.19,0.0,0.99808,0.0,0.41651]
[1777643603360,46.75,78674.51,0.0,0.99812,0.0,0.41048]
[1777643604661,46.75,78674.51,0.0,0.99812,0.0,0.41048]
[1777643604765,46.75,78678.77,0.0,0.99812,0.0,0.40892]
[1777643606074,46.75,78678.77,0.0,0.99812,0.0,0.40892]
[1777643606178,46.75,78684.86,0.0,0.99814,0.0,0.4067]
[1777643606396,46.75,78695.22,0.0,0.99815,0.0,0.40295]
[1777643607389,46.75,78701.27,0.0,0.99817,0.0,0.40077]
[1777643608396,46.75,78713.18,0.0,0.99819,0.0,0.39651]
[1777643610154,46.75,78713.18,0.0,0.99819,0.0,0.39651]
[1777643610220,46.75,78730.3,0.0,0.99822,0.0,0.39046]
[1777643610412,46.75,78744.96,0.0,0.99824,0.0,0.38535]
[1777643611419,46.75,78764.54,0.0,0.99828,0.0,0.37816]
[1777643612427,46.75,78764.89,0.0,0.99828,0.0,0.37804]
[1777643614098,46.75,78764.89,0.0,0.99828,0.0,0.37804]
[1777643614164,46.75,78765.92,0.0,0.99828,0.0,0.37769]
[1777643614441,46.75,78770.4,0.0,0.99829,0.0,0.37616]
[1777643616456,46.75,78756.68,0.0,0.99827,0.0,0.38085]
[1777643617463,46.75,78748.07,0.0,0.99825,0.0,0.38381]
[1777643619477,46.75,78758.38,0.0,0.99827,0.0,0.38027]
[1777643620484,46.75,78764.81,0.0,0.99828,0.0,0.37807]
[1777643621491,46.75,78757.66,0.0,0.99827,0.0,0.38051]
[1777643622501,46.75,78761.22,0.0,0.99827,0.0,0.37929]
[1777643623688,46.75,78761.22,0.0,0.99827,0.0,0.37929]
[1777643623788,46.75,78767.9,0.0,0.99829,0.0,0.37701]
[1777643624515,46.75,78764.42,0.0,0.99828,0.0,0.3782]
[1777643625859,46.75,78764.42,0.0,0.99828,0.0,0.3782]
[1777643625947,46.75,78756.08,0.0,0.99827,0.0,0.38105]
[1777643626529,46.75,78752.1,0.0,0.99826,0.0,0.38242]
[1777643627847,46.75,78752.1,0.0,0.99826,0.0,0.38242]
[1777643628543,46.75,78755.26,0.0,0.99826,0.0,0.38134]
[1777643629954,46.75,78755.26,0.0,0.99826,0.0,0.38134]
[1777643630030,46.75,78759.5,0.0,0.99827,0.0,0.37988]
[1777643630557,46.75,78755.33,0.0,0.99826,0.0,0.38131]
[1777643631564,46.75,78751.99,0.0,0.99826,0.0,0.38246]
[1777643632571,46.75,78762.17,0.0,0.99828,0.0,0.37897]
[1777643634191,46.75,78762.17,0.0,0.99828,0.0,0.37897]
[1777643634233,46.75,78761.14,0.0,0.99827,0.0,0.37932]
[1777643634585,46.75,78758.22,0.0,0.99827,0.0,0.38032]
[1777643635592,46.75,78765.17,0.0,0.99828,0.0,0.37794]
[1777643636338,46.75,78765.17,0.0,0.99828,0.0,0.37794]
[1777643636599,46.75,78764.37,0.0,0.99828,0.0,0.37822]
[1777643637606,46.75,78767.56,0.0,0.99829,0.0,0.37713]
[1777643639620,46.75,78778.18,0.0,0.9983,0.0,0.37353]
[1777643640627,46.75,78783.81,0.0,0.99831,0.0,0.37164]
[1777643641634,46.75,78787.52,0.0,0.99832,0.0,0.37039]
[1777643642641,46.75,78791.91,0.0,0.99833,0.0,0.36893]
[1777643644655,46.75,78789.75,0.0,0.99832,0.0,0.36965]
[1777643645662,46.75,78791.97,0.0,0.99833,0.0,0.36891]
[1777643646669,46.75,78780.5,0.0,0.99831,0.0,0.37275]
[1777643647676,46.75,78776.86,0.0,0.9983,0.0,0.37398]
[1777643648649,46.75,78776.86,0.0,0.9983,0.0,0.37398]
[1777643649245,46.75,78776.86,0.0,0.9983,0.0,0.37398]
[1777643648683,46.75,78760.72,0.0,0.99827,0.0,0.37946]
[1777643650244,46.75,78760.72,0.0,0.99827,0.0,0.37946]
[1777643650269,46.75,78768.68,0.0,0.99829,0.0,0.37675]
[1777643650697,46.75,78764.95,0.0,0.99828,0.0,0.37802]
[1777643651717,46.75,78776.48,0.0,0.9983,0.0,0.37411]
[1777643652723,46.75,78786.0,0.0,0.99832,0.0,0.3709]
[1777643653730,46.75,78790.49,0.0,0.99832,0.0,0.3694]
[1777643654737,46.75,78788.88,0.0,0.99832,0.0,0.36994]
[1777643655613,46.75,78788.88,0.0,0.99832,0.0,0.36994]
[1777643655744,46.75,78787.05,0.0,0.99832,0.0,0.37055]
[1777643656751,46.75,78799.82,0.0,0.99834,0.0,0.36629]
[1777643657758,46.75,78801.77,0.0,0.99834,0.0,0.36565]
[1777643658765,46.75,78801.76,0.0,0.99834,0.0,0.36565]
[1777643660609,46.75,78802.07,0.0,0.99834,0.0,0.36555]
[1777643660790,46.75,78820.55,0.0,0.99837,0.0,0.35948]
[1777643661804,46.75,78830.41,0.0,0.99839,0.0,0.35628]
[1777643662813,46.75,78825.67,0.0,0.99838,0.0,0.35781]
[1777643664163,46.75,78825.67,0.0,0.99838,0.0,0.35781]
[1777643664264,46.75,78824.76,0.0,0.99838,0.0,0.35811]
[1777643665834,46.75,78829.03,0.0,0.99839,0.0,0.35673]
[1777643666841,46.75,78814.69,0.0,0.99836,0.0,0.36139]
[1777643667848,46.75,78818.14,0.0,0.99837,0.0,0.36027]
[1777643668855,46.75,78829.82,0.0,0.99839,0.0,0.35647]
[1777643670229,46.75,78829.82,0.0,0.99839,0.0,0.35647]
[1777643670273,46.75,78831.67,0.0,0.99839,0.0,0.35587]
[1777643671876,46.75,78839.84,0.0,0.99841,0.0,0.35281]
[1777643672338,46.75,78839.84,0.0,0.99841,0.0,0.35281]
[1777643672883,46.75,78847.48,0.0,0.99842,0.0,0.35037]
[1777643673890,46.75,78865.11,0.0,0.99845,0.0,0.3448]
[1777643674897,46.75,78875.53,0.0,0.99846,0.0,0.34154]
[1777643675904,46.75,78870.37,0.0,0.99846,0.0,0.34315]
[1777643676913,46.75,78848.15,0.0,0.99842,0.0,0.35016]
[1777643677920,46.75,78833.39,0.0,0.9984,0.0,0.35489]
[1777643678935,46.75,78827.87,0.0,0.99839,0.0,0.35667]
[1777643680865,46.75,78829.73,0.0,0.99839,0.0,0.35607]
[1777643680942,46.75,78833.15,0.0,0.9984,0.0,0.35497]
[1777643682956,46.75,78823.6,0.0,0.99838,0.0,0.35806]
[1777643683963,46.75,78816.89,0.0,0.99837,0.0,0.36024]
[1777643684498,46.75,78816.89,0.0,0.99837,0.0,0.36024]
[1777643684970,46.75,78801.26,0.0,0.99834,0.0,0.36538]
[1777643686086,46.75,78801.26,0.0,0.99834,0.0,0.36538]
[1777643686145,46.75,78797.89,0.0,0.99834,0.0,0.3665]
[1777643686838,46.75,78797.89,0.0,0.99834,0.0,0.3665]
[1777643687994,46.75,78785.66,0.0,0.99832,0.0,0.37057]
[1777643689001,46.75,78780.88,0.0,0.99831,0.0,0.37218]
[1777643690008,46.75,78788.72,0.0,0.99832,0.0,0.36955]
[1777643691015,46.75,78791.53,0.0,0.99833,0.0,0.36861]
[1777643692023,46.75,78803.15,0.0,0.99835,0.0,0.36475]
[1777643693030,46.75,78808.54,0.0,0.99836,0.0,0.36298]
[1777643694037,46.75,78806.45,0.0,0.99835,0.0,0.36367]
[1777643697059,46.75,78802.66,0.0,0.99835,0.0,0.36492]
[1777643698066,46.75,78791.38,0.0,0.99833,0.0,0.36866]
[1777643699073,46.75,78791.39,0.0,0.99833,0.0,0.36866]
[1777643700096,46.75,78782.35,0.0,0.99831,0.0,0.37168]
[1777643701103,46.75,78792.14,0.0,0.99833,0.0,0.36841]
[1777643702110,46.75,78796.18,0.0,0.99834,0.0,0.36706]
[1777643703117,46.75,78797.84,0.0,0.99834,0.0,0.36651]
[1777643703615,46.75,78797.84,0.0,0.99834,0.0,0.36651]
[1777643704124,46.75,78797.07,0.0,0.99834,0.0,0.36677]
[1777643705131,46.75,78795.01,0.0,0.99833,0.0,0.36745]
[1777643705589,46.75,78795.01,0.0,0.99833,0.0,0.36745]
[1777643706138,46.75,78806.33,0.0,0.99835,0.0,0.36371]
[1777643707145,46.75,78804.45,0.0,0.99835,0.0,0.36433]
[1777643708151,46.75,78801.5,0.0,0.99835,0.0,0.3653]
[1777643708858,46.75,78801.5,0.0,0.99835,0.0,0.3653]
[1777643709159,46.75,78803.89,0.0,0.99835,0.0,0.36451]
[1777643709590,46.75,78803.89,0.0,0.99835,0.0,0.36451]
[1777643710167,46.75,78809.32,0.0,0.99836,0.0,0.36272]
[1777643710395,46.75,78809.32,0.0,0.99836,0.0,0.36272]
[1777643711329,46.75,78809.32,0.0,0.99836,0.0,0.36272]
[1777643711172,46.75,78814.66,0.0,0.99837,0.0,0.36097]
[1777643712180,46.75,78834.78,0.0,0.9984,0.0,0.35444]
[1777643713084,46.75,78834.78,0.0,0.9984,0.0,0.35444]
[1777643713187,46.75,78838.26,0.0,0.99841,0.0,0.35332]
[1777643714194,46.75,78826.33,0.0,0.99839,0.0,0.35717]
[1777643714964,46.75,78826.33,0.0,0.99839,0.0,0.35717]
[1777643715201,46.75,78808.61,0.0,0.99836,0.0,0.36296]
[1777643716209,46.75,78810.07,0.0,0.99836,0.0,0.36248]
[1777643716782,46.75,78810.07,0.0,0.99836,0.0,0.36248]
[1777643717274,46.75,78810.07,0.0,0.99836,0.0,0.36248]
[1777643717215,46.75,78823.58,0.0,0.99838,0.0,0.35806]
[1777643718222,46.75,78839.0,0.0,0.99841,0.0,0.35308]
[1777643719229,46.75,78836.34,0.0,0.9984,0.0,0.35394]
[1777643721007,46.75,78837.25,0.0,0.9984,0.0,0.35365]
[1777643721252,46.75,78858.11,0.0,0.99844,0.0,0.347]
[1777643722257,46.75,78864.53,0.0,0.99845,0.0,0.34498]
[1777643723264,46.75,78860.14,0.0,0.99844,0.0,0.34636]
[1777643724271,46.75,78849.82,0.0,0.99842,0.0,0.34963]
[1777643725278,46.75,78848.7,0.0,0.99842,0.0,0.34998]
[1777643726285,46.75,78850.46,0.0,0.99842,0.0,0.34942]
[1777643727292,46.75,78857.64,0.0,0.99844,0.0,0.34715]
[1777643728299,46.75,78862.98,0.0,0.99844,0.0,0.34547]
[1777643728685,46.75,78862.98,0.0,0.99844,0.0,0.34547]
[1777643729306,46.75,78869.63,0.0,0.99846,0.0,0.34338]
[1777643730335,46.75,78887.33,0.0,0.99848,0.0,0.33788]
[1777643730859,46.75,78887.33,0.0,0.99848,0.0,0.33788]
[1777643731349,46.75,78903.58,0.0,0.99851,0.0,0.33249]
[1777643732356,46.75,78910.71,0.0,0.99852,0.0,0.33033]
[1777643733363,46.75,78913.13,0.0,0.99852,0.0,0.3296]
[1777643734279,46.75,78913.13,0.0,0.99852,0.0,0.3296]
[1777643734375,46.75,78911.78,0.0,0.99852,0.0,0.33001]
[1777643735379,46.75,78900.54,0.0,0.9985,0.0,0.33342]
[1777643736386,46.75,78895.82,0.0,0.9985,0.0,0.33486]
[1777643740350,46.75,78896.71,0.0,0.9985,0.0,0.33459]
[1777643739407,46.75,78893.14,0.0,0.99849,0.0,0.33568]
[1777643740414,46.75,78886.48,0.0,0.99848,0.0,0.33773]
[1777643741421,46.75,78880.37,0.0,0.99847,0.0,0.33962]
[1777643742428,46.75,78876.03,0.0,0.99847,0.0,0.34097]
[1777643743435,46.75,78867.36,0.0,0.99845,0.0,0.34367]
[1777643744442,46.75,78860.47,0.0,0.99844,0.0,0.34584]
[1777643745448,46.75,78847.16,0.0,0.99842,0.0,0.35005]
[1777643746456,46.75,78842.2,0.0,0.99841,0.0,0.35163]
[1777643747463,46.75,78845.1,0.0,0.99842,0.0,0.35071]
[1777643749477,46.75,78841.59,0.0,0.99841,0.0,0.35183]
[1777643753386,46.75,78841.15,0.0,0.99841,0.0,0.35197]
[1777643752497,46.75,78849.44,0.0,0.99843,0.0,0.34933]
[1777643753576,46.75,78849.44,0.0,0.99843,0.0,0.34933]
[1777643754703,46.75,78850.4,0.0,0.99843,0.0,0.34902]
[1777643754773,46.75,78846.18,0.0,0.99842,0.0,0.35036]
[1777643755519,46.75,78843.25,0.0,0.99842,0.0,0.3513]
[1777643756526,46.75,78839.88,0.0,0.99841,0.0,0.35238]
[1777643757544,46.75,78829.37,0.0,0.99839,0.0,0.35576]
[1777643758548,46.75,78817.28,0.0,0.99837,0.0,0.35968]
[1777643759584,46.75,78814.99,0.0,0.99837,0.0,0.36043]
[1777643761581,46.75,78811.98,0.0,0.99836,0.0,0.36141]
[1777643762588,46.75,78809.51,0.0,0.99836,0.0,0.36222]
[1777643764602,46.75,78806.29,0.0,0.99835,0.0,0.36328]
[1777643765803,46.75,78806.29,0.0,0.99835,0.0,0.36328]
[1777643765904,46.75,78804.24,0.0,0.99835,0.0,0.36396]
[1777643766527,46.75,78804.24,0.0,0.99835,0.0,0.36396]
[1777643766616,46.75,78798.88,0.0,0.99834,0.0,0.36573]
[1777643767623,46.75,78795.11,0.0,0.99834,0.0,0.36698]
[1777643768630,46.75,78792.51,0.0,0.99833,0.0,0.36784]
[1777643770412,46.75,78792.51,0.0,0.99833,0.0,0.36784]
[1777643769639,46.75,78790.06,0.0,0.99833,0.0,0.36866]
[1777643770644,46.75,78797.68,0.0,0.99834,0.0,0.36613]
[1777643771651,46.75,78801.17,0.0,0.99835,0.0,0.36497]
[1777643772658,46.75,78804.37,0.0,0.99835,0.0,0.36392]
[1777643773498,46.75,78804.37,0.0,0.99835,0.0,0.36392]
[1777643774190,46.75,78804.37,0.0,0.99835,0.0,0.36392]
[1777643774239,46.75,78805.29,0.0,0.99835,0.0,0.36361]
[1777643774672,46.75,78803.32,0.0,0.99835,0.0,0.36426]
[1777643776686,46.75,78776.94,0.0,0.99831,0.0,0.37306]
[1777643777694,46.75,78760.32,0.0,0.99828,0.0,0.3787]
[1777643778701,46.75,78751.27,0.0,0.99826,0.0,0.3818]
[1777643779708,46.75,78749.27,0.0,0.99826,0.0,0.38249]
[1777643780715,46.75,78758.08,0.0,0.99827,0.0,0.37946]
[1777643781724,46.75,78760.25,0.0,0.99828,0.0,0.37872]
[1777643782731,46.75,78752.49,0.0,0.99826,0.0,0.38138]
[1777643783739,46.75,78754.65,0.0,0.99827,0.0,0.38064]
[1777643784746,46.75,78760.32,0.0,0.99828,0.0,0.3787]
[1777643785753,46.75,78770.06,0.0,0.99829,0.0,0.37538]
[1777643786760,46.75,78776.89,0.0,0.99831,0.0,0.37308]
[1777643787767,46.75,78783.52,0.0,0.99832,0.0,0.37085]
[1777643789781,46.75,78782.04,0.0,0.99831,0.0,0.37134]
[1777643790788,46.75,78787.1,0.0,0.99832,0.0,0.36965]
[1777643791798,46.75,78799.34,0.0,0.99835,0.0,0.36514]
[1777643793810,46.75,78790.8,0.0,0.99833,0.0,0.36797]
[1777643794817,46.75,78793.06,0.0,0.99833,0.0,0.36722]
[1777643795824,46.75,78782.88,0.0,0.99832,0.0,0.37062]
[1777643796831,46.75,78771.77,0.0,0.9983,0.0,0.37436]
[1777643797838,46.75,78769.84,0.0,0.9983,0.0,0.37501]
[1777643798845,46.75,78771.95,0.0,0.9983,0.0,0.3743]
[1777643799852,46.75,78776.31,0.0,0.99831,0.0,0.37283]
[1777643800859,46.75,78774.4,0.0,0.9983,0.0,0.37347]
[1777643801866,46.75,78772.85,0.0,0.9983,0.0,0.37399]
[1777643802873,46.75,78770.91,0.0,0.9983,0.0,0.37465]
[1777643804602,46.75,78770.68,0.0,0.9983,0.0,0.37473]
[1777643804887,46.75,78763.5,0.0,0.99828,0.0,0.37716]
[1777643806901,46.75,78758.85,0.0,0.99828,0.0,0.37875]
[1777643807908,46.75,78755.4,0.0,0.99827,0.0,0.37993]
[1777643808915,46.75,78746.75,0.0,0.99826,0.0,0.3829]
[1777643809922,46.75,78742.59,0.0,0.99825,0.0,0.38434]
[1777643810932,46.75,78750.83,0.0,0.99826,0.0,0.3815]
[1777643811936,46.75,78775.36,0.0,0.9983,0.0,0.37315]
[1777643813951,46.75,78764.37,0.0,0.99829,0.0,0.37687]
[1777643815115,46.75,78762.57,0.0,0.99828,0.0,0.37748]
[1777643815965,46.75,78770.24,0.0,0.9983,0.0,0.37488]
[1777643816972,46.75,78772.41,0.0,0.9983,0.0,0.37414]
[1777643817979,46.75,78773.42,0.0,0.9983,0.0,0.3738]
[1777643819993,46.75,78780.07,0.0,0.99831,0.0,0.37156]
[1777643821079,46.75,78780.07,0.0,0.99831,0.0,0.37156]
[1777643821135,46.75,78779.56,0.0,0.99831,0.0,0.37173]
[1777643823019,46.75,78785.48,0.0,0.99832,0.0,0.36975]
[1777643824026,46.75,78790.39,0.0,0.99833,0.0,0.36811]
[1777643825033,46.75,78788.22,0.0,0.99833,0.0,0.36883]
[1777643826040,46.75,78785.22,0.0,0.99832,0.0,0.36983]
[1777643827047,46.75,78777.61,0.0,0.99831,0.0,0.37239]
[1777643828055,46.75,78772.9,0.0,0.9983,0.0,0.37398]
[1777643829062,46.75,78771.14,0.0,0.9983,0.0,0.37457]
[1777643830069,46.75,78768.11,0.0,0.99829,0.0,0.3756]
[1777643831075,46.75,78766.16,0.0,0.99829,0.0,0.37626]
[1777643832083,46.75,78760.19,0.0,0.99828,0.0,0.37829]
[1777643833090,46.75,78752.07,0.0,0.99826,0.0,0.38107]
[1777643834097,46.75,78746.59,0.0,0.99826,0.0,0.38296]
[1777643836111,46.75,78738.43,0.0,0.99824,0.0,0.38579]
[1777643837118,46.75,78727.3,0.0,0.99822,0.0,0.38967]
[1777643838125,46.75,78727.76,0.0,0.99822,0.0,0.38951]
[1777643839132,46.75,78731.43,0.0,0.99823,0.0,0.38822]
[1777643840139,46.75,78736.38,0.0,0.99824,0.0,0.3865]
[1777643842153,46.75,78732.96,0.0,0.99823,0.0,0.38769]
[1777643843162,46.75,78725.51,0.0,0.99822,0.0,0.3903]
[1777643844167,46.75,78717.09,0.0,0.9982,0.0,0.39326]
[1777643845174,46.75,78713.13,0.0,0.9982,0.0,0.39466]
[1777643846187,46.75,78713.13,0.0,0.9982,0.0,0.39466]
[1777643847417,46.75,78713.8,0.0,0.9982,0.0,0.39443]
[1777643848200,46.75,78713.48,0.0,0.9982,0.0,0.39454]
[1777643849207,46.75,78717.88,0.0,0.9982,0.0,0.39298]
[1777643850215,46.75,78729.59,0.0,0.99823,0.0,0.38887]
[1777643851223,46.75,78740.19,0.0,0.99825,0.0,0.38472]
[1777643852230,46.75,78740.84,0.0,0.99825,0.0,0.38449]
[1777643853237,46.75,78738.42,0.0,0.99824,0.0,0.38533]
[1777643857265,46.75,78740.1,0.0,0.99825,0.0,0.38475]
[1777643860286,46.75,78737.82,0.0,0.99824,0.0,0.38554]
[1777643861293,46.75,78735.82,0.0,0.99824,0.0,0.38623]
[1777643864314,46.75,78724.09,0.0,0.99822,0.0,0.39033]
[1777643865321,46.75,78730.41,0.0,0.99823,0.0,0.38812]
[1777643866328,46.75,78727.13,0.0,0.99822,0.0,0.38927]
[1777643867334,46.75,78730.06,0.0,0.99823,0.0,0.38824]
[1777643868342,46.75,78731.46,0.0,0.99823,0.0,0.38775]
[1777643869349,46.75,78729.47,0.0,0.99823,0.0,0.38845]
[1777643871363,46.75,78726.18,0.0,0.99822,0.0,0.3896]
[1777643872370,46.75,78722.97,0.0,0.99822,0.0,0.39073]
[1777643874384,46.75,78724.53,0.0,0.99822,0.0,0.39018]
[1777643875177,46.75,78724.53,0.0,0.99822,0.0,0.39018]
[1777643875336,46.75,78724.53,0.0,0.99822,0.0,0.39018]
[1777643875391,46.75,78721.9,0.0,0.99821,0.0,0.3911]
[1777643876398,46.75,78720.03,0.0,0.99821,0.0,0.39176]
[1777643878411,46.75,78717.45,0.0,0.99821,0.0,0.39267]
[1777643880426,46.75,78713.2,0.0,0.9982,0.0,0.39417]
[1777643881432,46.75,78715.4,0.0,0.9982,0.0,0.39339]
[1777643882442,46.75,78718.7,0.0,0.99821,0.0,0.39223]
[1777643884176,46.75,78719.24,0.0,0.99821,0.0,0.39204]
[1777643884338,46.75,78719.24,0.0,0.99821,0.0,0.39204]
[1777643884473,46.75,78715.72,0.0,0.9982,0.0,0.39328]
[1777643885463,46.75,78712.19,0.0,0.9982,0.0,0.39453]
[1777643887477,46.75,78705.84,0.0,0.99818,0.0,0.39679]
[1777643889540,46.75,78703.53,0.0,0.99818,0.0,0.39761]
[1777643890012,46.75,78703.53,0.0,0.99818,0.0,0.39761]
[1777643890082,46.75,78703.53,0.0,0.99818,0.0,0.39761]
[1777643892565,46.75,78696.64,0.0,0.99817,0.0,0.40008]
[1777643894396,46.75,78693.9,0.0,0.99816,0.0,0.40106]
[1777643894576,46.75,78688.03,0.0,0.99815,0.0,0.40318]
[1777643896590,46.75,78691.35,0.0,0.99816,0.0,0.40198]
[1777643902459,46.75,78692.56,0.0,0.99816,0.0,0.40154]
[1777643902591,46.75,78692.2,0.0,0.99816,0.0,0.40167]
[1777643902632,46.75,78694.24,0.0,0.99816,0.0,0.40094]
[1777643903639,46.75,78692.21,0.0,0.99816,0.0,0.40167]
[1777643905653,46.75,78696.26,0.0,0.99817,0.0,0.40021]
[1777643907888,46.75,78695.03,0.0,0.99816,0.0,0.40066]
[1777643908082,46.75,78695.03,0.0,0.99816,0.0,0.40066]
[1777643909680,46.75,78692.95,0.0,0.99816,0.0,0.4014]
[1777643911697,46.75,78690.93,0.0,0.99816,0.0,0.40166]
[1777643912704,46.75,78686.74,0.0,0.99815,0.0,0.40317]
[1777643914961,46.75,78686.71,0.0,0.99815,0.0,0.40318]
[1777643915084,46.75,78686.71,0.0,0.99815,0.0,0.40318]
[1777643915724,46.75,78688.29,0.0,0.99815,0.0,0.40261]
[1777643916732,46.75,78684.43,0.0,0.99815,0.0,0.40401]
[1777643919310,46.75,78684.38,0.0,0.99815,0.0,0.40402]
[1777643919555,46.75,78684.38,0.0,0.99815,0.0,0.40402]
[1777643919577,46.75,78684.38,0.0,0.99815,0.0,0.40402]
[1777643919411,46.75,78682.8,0.0,0.99814,0.0,0.4046]
[1777643921072,46.75,78682.43,0.0,0.99814,0.0,0.40473]
[1777643921231,46.75,78685.91,0.0,0.99815,0.0,0.40347]
[1777643922774,46.75,78689.94,0.0,0.99816,0.0,0.40202]
[1777643923781,46.75,78695.0,0.0,0.99817,0.0,0.40019]
[1777643925517,46.75,78695.0,0.0,0.99817,0.0,0.40019]
[1777643925582,46.75,78695.0,0.0,0.99817,0.0,0.40019]
[1777643928816,46.75,78698.29,0.0,0.99817,0.0,0.39902]
[1777643930148,46.75,78698.29,0.0,0.99817,0.0,0.39902]
[1777643930330,46.75,78698.29,0.0,0.99817,0.0,0.39902]
[1777643932440,46.75,78698.8,0.0,0.99817,0.0,0.39883]
[1777643932598,46.75,78703.22,0.0,0.99818,0.0,0.39725]
[1777643932847,46.75,78706.44,0.0,0.99819,0.0,0.39611]
[1777643933854,46.75,78708.98,0.0,0.99819,0.0,0.3952]
[1777643935009,46.75,78708.98,0.0,0.99819,0.0,0.3952]
[1777643935080,46.75,78708.98,0.0,0.99819,0.0,0.3952]
[1777643938892,46.75,78710.88,0.0,0.9982,0.0,0.39453]
[1777643941913,46.75,78713.22,0.0,0.9982,0.0,0.3937]
[1777643943929,46.75,78715.75,0.0,0.9982,0.0,0.39281]
[1777643946326,46.75,78715.25,0.0,0.9982,0.0,0.39298]
[1777643946581,46.75,78715.25,0.0,0.9982,0.0,0.39298]
[1777643946427,46.75,78716.62,0.0,0.99821,0.0,0.3925]
[1777643947955,46.75,78714.16,0.0,0.9982,0.0,0.39337]
[1777643948962,46.75,78712.61,0.0,0.9982,0.0,0.39392]
[1777643951023,46.75,78713.96,0.0,0.9982,0.0,0.39344]
[1777643951079,46.75,78713.96,0.0,0.9982,0.0,0.39344]
[1777643952990,46.75,78715.92,0.0,0.9982,0.0,0.39275]
[1777643958026,46.75,78717.71,0.0,0.99821,0.0,0.39212]
[1777643959161,46.75,78717.71,0.0,0.99821,0.0,0.39212]
[1777643959327,46.75,78717.71,0.0,0.99821,0.0,0.39212]
[1777643960040,46.75,78720.39,0.0,0.99821,0.0,0.39117]
[1777643963061,46.75,78718.22,0.0,0.99821,0.0,0.39194]
[1777643965901,46.75,78717.9,0.0,0.99821,0.0,0.39205]
[1777643966080,46.75,78717.9,0.0,0.99821,0.0,0.39205]
[1777643970110,46.75,78720.52,0.0,0.99821,0.0,0.39113]
[1777643971630,46.75,78720.52,0.0,0.99821,0.0,0.39113]
[1777643971117,46.75,78722.5,0.0,0.99822,0.0,0.38997]
[1777643972124,46.75,78722.95,0.0,0.99822,0.0,0.38981]
[1777643977159,46.75,78716.26,0.0,0.99821,0.0,0.39216]
[1777643978166,46.75,78708.65,0.0,0.99819,0.0,0.39485]
[1777643980728,46.75,78707.04,0.0,0.99819,0.0,0.39543]
[1777643984394,46.75,78707.79,0.0,0.99819,0.0,0.39516]
[1777643984558,46.75,78707.79,0.0,0.99819,0.0,0.39516]
[1777643985191,46.75,78707.88,0.0,0.99819,0.0,0.39513]
[1777643987099,46.75,78709.04,0.0,0.99819,0.0,0.39472]
[1777643991257,46.75,78714.39,0.0,0.9982,0.0,0.39282]
[1777643995285,46.75,78719.09,0.0,0.99821,0.0,0.39117]
[1777643996291,46.75,78723.43,0.0,0.99822,0.0,0.38964]
[1777643997449,46.75,78723.43,0.0,0.99822,0.0,0.38964]
[1777643997590,46.75,78728.71,0.0,0.99823,0.0,0.38779]
[1777644000321,46.75,78732.46,0.0,0.99824,0.0,0.38649]
[1777644001328,46.75,78722.61,0.0,0.99822,0.0,0.38993]
[1777644002335,46.75,78717.41,0.0,0.99821,0.0,0.39176]
[1777644003351,46.75,78736.79,0.0,0.99824,0.0,0.38498]
[1777644004437,46.75,78736.79,0.0,0.99824,0.0,0.38498]
[1777644004457,46.75,78747.91,0.0,0.99826,0.0,0.38114]
[1777644005380,46.75,78746.59,0.0,0.99826,0.0,0.3816]
[1777644007382,46.75,78738.06,0.0,0.99825,0.0,0.38454]
[1777644008389,46.75,78733.74,0.0,0.99824,0.0,0.38604]
[1777644010402,46.75,78737.52,0.0,0.99825,0.0,0.38473]
[1777644013424,46.75,78741.62,0.0,0.99825,0.0,0.38331]
[1777644015438,46.75,78751.94,0.0,0.99827,0.0,0.37976]
[1777644016445,46.75,78767.04,0.0,0.9983,0.0,0.37462]
[1777644017452,46.75,78785.13,0.0,0.99833,0.0,0.36854]
[1777644018459,46.75,78790.43,0.0,0.99834,0.0,0.36677]
[1777644019470,46.75,78774.6,0.0,0.99831,0.0,0.37207]
[1777644020476,46.75,78767.21,0.0,0.9983,0.0,0.37456]
[1777644022489,46.75,78771.12,0.0,0.9983,0.0,0.37324]
[1777644023497,46.75,78779.48,0.0,0.99832,0.0,0.37043]
[1777644024504,46.75,78774.51,0.0,0.99831,0.0,0.3721]
[1777644026518,46.75,78765.34,0.0,0.99829,0.0,0.37519]
[1777644028532,46.75,78760.3,0.0,0.99829,0.0,0.37691]
[1777644029539,46.75,78738.12,0.0,0.99825,0.0,0.38452]
[1777644030548,46.75,78734.78,0.0,0.99824,0.0,0.38568]
[1777644031556,46.75,78743.77,0.0,0.99826,0.0,0.38211]
[1777644032563,46.75,78753.95,0.0,0.99828,0.0,0.37862]
[1777644033570,46.75,78756.39,0.0,0.99828,0.0,0.37779]
[1777644036590,46.75,78748.77,0.0,0.99827,0.0,0.38039]
[1777644037598,46.75,78744.02,0.0,0.99826,0.0,0.38203]
[1777644042633,46.75,78748.47,0.0,0.99827,0.0,0.3805]
[1777644044647,46.75,78754.28,0.0,0.99828,0.0,0.37851]
[1777644046470,46.75,78753.31,0.0,0.99827,0.0,0.37884]
[1777644046593,46.75,78753.31,0.0,0.99827,0.0,0.37884]
[1777644048676,46.75,78745.19,0.0,0.99826,0.0,0.38162]
[1777644049683,46.75,78726.47,0.0,0.99823,0.0,0.38812]
[1777644050690,46.75,78727.15,0.0,0.99823,0.0,0.38788]
[1777644051697,46.75,78735.89,0.0,0.99824,0.0,0.38484]
[1777644052704,46.75,78740.07,0.0,0.99825,0.0,0.38339]
[1777644055667,46.75,78739.43,0.0,0.99825,0.0,0.38361]
[1777644055831,46.75,78739.34,0.0,0.99825,0.0,0.38364]
[1777644056596,46.75,78739.34,0.0,0.99825,0.0,0.38364]
[1777644056732,46.75,78738.16,0.0,0.99825,0.0,0.38405]
[1777644056860,46.75,78738.16,0.0,0.99825,0.0,0.38405]
[1777644057739,46.75,78729.19,0.0,0.99823,0.0,0.38717]
[1777644058746,46.75,78716.85,0.0,0.99821,0.0,0.39149]
[1777644059753,46.75,78714.63,0.0,0.99821,0.0,0.39227]
[1777644061847,46.75,78724.31,0.0,0.99822,0.0,0.38887]
[1777644062786,46.75,78730.15,0.0,0.99823,0.0,0.38683]
[1777644063794,46.75,78723.57,0.0,0.99822,0.0,0.38913]
[1777644066530,46.75,78724.52,0.0,0.99822,0.0,0.3888]
[1777644066588,46.75,78724.52,0.0,0.99822,0.0,0.3888]
[1777644066818,46.75,78729.01,0.0,0.99823,0.0,0.38723]
[1777644068832,46.75,78723.53,0.0,0.99822,0.0,0.38915]
[1777644070001,46.75,78723.53,0.0,0.99822,0.0,0.38915]
[1777644070931,46.75,78723.87,0.0,0.99822,0.0,0.38903]
[1777644071020,46.75,78718.25,0.0,0.99821,0.0,0.391]
[1777644074068,46.75,78716.71,0.0,0.99821,0.0,0.39154]
[1777644074897,46.75,78721.82,0.0,0.99822,0.0,0.38974]
[1777644076011,46.75,78729.31,0.0,0.99823,0.0,0.38713]
[1777644076898,46.75,78728.11,0.0,0.99823,0.0,0.38754]
[1777644077905,46.75,78732.25,0.0,0.99824,0.0,0.3861]
[1777644080926,46.75,78726.68,0.0,0.99823,0.0,0.38804]
[1777644081933,46.75,78717.56,0.0,0.99821,0.0,0.39124]
[1777644082940,46.75,78707.96,0.0,0.99819,0.0,0.39463]
[1777644083947,46.75,78702.78,0.0,0.99819,0.0,0.39647]
[1777644086968,46.75,78702.08,0.0,0.99818,0.0,0.39672]
[1777644088982,46.75,78706.31,0.0,0.99819,0.0,0.39522]
[1777644090528,46.75,78706.31,0.0,0.99819,0.0,0.39522]
[1777644090577,46.75,78706.31,0.0,0.99819,0.0,0.39522]
[1777644093010,46.75,78715.57,0.0,0.99821,0.0,0.39148]
[1777644094017,46.75,78725.95,0.0,0.99823,0.0,0.38784]
[1777644095024,46.75,78730.05,0.0,0.99824,0.0,0.38641]
[1777644097038,46.75,78742.01,0.0,0.99826,0.0,0.38227]
[1777644098045,46.75,78755.74,0.0,0.99828,0.0,0.37756]
[1777644099052,46.75,78755.66,0.0,0.99828,0.0,0.37759]
[1777644100059,46.75,78749.19,0.0,0.99827,0.0,0.3798]
[1777644103080,46.75,78741.54,0.0,0.99826,0.0,0.38243]
[1777644104386,46.75,78741.54,0.0,0.99826,0.0,0.38243]
[1777644104577,46.75,78741.54,0.0,0.99826,0.0,0.38243]
[1777644105094,46.75,78745.9,0.0,0.99826,0.0,0.38093]
[1777644106352,46.75,78745.9,0.0,0.99826,0.0,0.38093]
[1777644106577,46.75,78745.9,0.0,0.99826,0.0,0.38093]
[1777644106587,46.75,78748.67,0.0,0.99827,0.0,0.37998]
[1777644108518,46.75,78749.08,0.0,0.99827,0.0,0.37984]
[1777644108580,46.75,78749.08,0.0,0.99827,0.0,0.37984]
[1777644110129,46.75,78759.13,0.0,0.99829,0.0,0.3764]
[1777644111136,46.75,78754.45,0.0,0.99828,0.0,0.378]
[1777644112550,46.75,78754.45,0.0,0.99828,0.0,0.378]
[1777644112577,46.75,78754.45,0.0,0.99828,0.0,0.378]
[1777644114168,46.75,78754.37,0.0,0.99828,0.0,0.37803]
[1777644114329,46.75,78754.37,0.0,0.99828,0.0,0.37803]
[1777644114390,46.75,78757.18,0.0,0.99828,0.0,0.37707]
[1777644115949,46.75,78757.67,0.0,0.99828,0.0,0.3769]
[1777644116173,46.75,78724.09,0.0,0.99823,0.0,0.38849]
[1777644117178,46.75,78712.73,0.0,0.99821,0.0,0.39248]
[1777644118185,46.75,78711.17,0.0,0.9982,0.0,0.39303]
[1777644119455,46.75,78711.17,0.0,0.9982,0.0,0.39303]
[1777644125346,46.75,78713.64,0.0,0.99821,0.0,0.39216]
[1777644125591,46.75,78713.64,0.0,0.99821,0.0,0.39216]
[1777644129263,46.75,78709.03,0.0,0.9982,0.0,0.39379]
[1777644134137,46.75,78708.24,0.0,0.9982,0.0,0.39407]
[1777644134338,46.75,78708.24,0.0,0.9982,0.0,0.39407]
[1777644135305,46.75,78704.02,0.0,0.99819,0.0,0.39557]
[1777644136854,46.75,78703.98,0.0,0.99819,0.0,0.39558]
[1777644137100,46.75,78703.98,0.0,0.99819,0.0,0.39558]
[1777644137319,46.75,78703.88,0.0,0.99819,0.0,0.39562]
[1777644139334,46.75,78697.64,0.0,0.99818,0.0,0.39784]
[1777644140341,46.75,78691.3,0.0,0.99817,0.0,0.40011]
[1777644141348,46.75,78696.32,0.0,0.99818,0.0,0.39831]
[1777644142660,46.75,78696.32,0.0,0.99818,0.0,0.39831]
[1777644142846,46.75,78696.32,0.0,0.99818,0.0,0.39831]
[1777644142819,46.75,78700.74,0.0,0.99818,0.0,0.39673]
[1777644145709,46.75,78700.93,0.0,0.99818,0.0,0.39667]
[1777644145718,46.75,78697.4,0.0,0.99818,0.0,0.39792]
[1777644146389,46.75,78681.79,0.0,0.99815,0.0,0.40354]
[1777644148403,46.75,78687.66,0.0,0.99816,0.0,0.40142]
[1777644149494,46.75,78687.66,0.0,0.99816,0.0,0.40142]
[1777644153438,46.75,78683.67,0.0,0.99815,0.0,0.40238]
[1777644155313,46.75,78685.4,0.0,0.99816,0.0,0.40176]
[1777644155460,46.75,78676.4,0.0,0.99814,0.0,0.40502]
[1777644157466,46.75,78659.35,0.0,0.99811,0.0,0.41125]
[1777644158476,46.75,78654.67,0.0,0.9981,0.0,0.41297]
[1777644159282,46.75,78654.67,0.0,0.9981,0.0,0.41297]
[1777644159576,46.75,78654.67,0.0,0.9981,0.0,0.41297]
[1777644160819,46.75,78652.96,0.0,0.9981,0.0,0.41361]
[1777644160823,46.75,78630.44,0.0,0.99805,0.0,0.42201]
[1777644162501,46.75,78631.18,0.0,0.99806,0.0,0.42173]
[1777644163766,46.75,78631.18,0.0,0.99806,0.0,0.42173]
[1777644163850,46.75,78626.08,0.0,0.99805,0.0,0.42366]
[1777644167537,46.75,78630.03,0.0,0.99805,0.0,0.42217]
[1777644169551,46.75,78625.01,0.0,0.99804,0.0,0.42406]
[1777644172572,46.75,78629.49,0.0,0.99805,0.0,0.42237]
[1777644176600,46.75,78639.23,0.0,0.99807,0.0,0.41871]
[1777644177607,46.75,78643.95,0.0,0.99808,0.0,0.41695]
[1777644179621,46.75,78639.6,0.0,0.99807,0.0,0.41858]
[1777644181851,46.75,78639.0,0.0,0.99807,0.0,0.4188]
[1777644182642,46.75,78646.25,0.0,0.99808,0.0,0.4161]
[1777644183649,46.75,78668.56,0.0,0.99813,0.0,0.40787]
[1777644184655,46.75,78675.04,0.0,0.99814,0.0,0.40551]
[1777644185663,46.75,78679.08,0.0,0.99815,0.0,0.40404]
[1777644189691,46.75,78670.13,0.0,0.99813,0.0,0.4073]
[1777644191705,46.75,78674.46,0.0,0.99814,0.0,0.40572]
[1777644193987,46.75,78674.46,0.0,0.99814,0.0,0.40572]
[1777644194077,46.75,78674.46,0.0,0.99814,0.0,0.40572]
[1777644195671,46.75,78675.64,0.0,0.99814,0.0,0.40529]
[1777644195749,46.75,78645.0,0.0,0.99808,0.0,0.41656]
[1777644196755,46.75,78627.07,0.0,0.99805,0.0,0.42328]
[1777644197762,46.75,78633.64,0.0,0.99806,0.0,0.42081]
[1777644199259,46.75,78634.44,0.0,0.99806,0.0,0.42051]
[1777644204811,46.75,78634.51,0.0,0.99806,0.0,0.42048]
[1777644209535,46.75,78632.01,0.0,0.99806,0.0,0.42142]
[1777644209576,46.75,78632.01,0.0,0.99806,0.0,0.42142]
[1777644213885,46.75,78633.99,0.0,0.99806,0.0,0.42019]
[1777644214084,46.75,78634.17,0.0,0.99806,0.0,0.42012]
[1777644214883,46.75,78634.14,0.0,0.99806,0.0,0.42013]
[1777644216711,46.75,78634.46,0.0,0.99806,0.0,0.42001]
[1777644216830,46.75,78634.46,0.0,0.99806,0.0,0.42001]
[1777644222591,46.75,78636.19,0.0,0.99807,0.0,0.41936]
[1777644222846,46.75,78636.19,0.0,0.99807,0.0,0.41936]
[1777644224267,46.75,78636.15,0.0,0.99807,0.0,0.41938]
[1777644224331,46.75,78636.15,0.0,0.99807,0.0,0.41938]
[1777644224364,46.75,78635.74,0.0,0.99807,0.0,0.41953]
[1777644228084,46.75,78634.29,0.0,0.99806,0.0,0.42007]
[1777644228115,46.75,78668.25,0.0,0.99813,0.0,0.40751]
[1777644228982,46.75,78682.4,0.0,0.99815,0.0,0.40237]
[1777644229989,46.75,78681.45,0.0,0.99815,0.0,0.40271]
[1777644231342,46.75,78681.45,0.0,0.99815,0.0,0.40271]
[1777644234018,46.75,78687.32,0.0,0.99816,0.0,0.4006]
[1777644235026,46.75,78695.33,0.0,0.99818,0.0,0.39773]
[1777644237040,46.75,78695.61,0.0,0.99818,0.0,0.39763]
[1777644239054,46.75,78705.37,0.0,0.9982,0.0,0.39415]
[1777644242075,46.75,78704.39,0.0,0.99819,0.0,0.3945]
[1777644246103,46.75,78708.01,0.0,0.9982,0.0,0.39322]
[1777644249222,46.75,78708.54,0.0,0.9982,0.0,0.39303]
[1777644249338,46.75,78708.54,0.0,0.9982,0.0,0.39303]
[1777644253667,46.75,78706.48,0.0,0.9982,0.0,0.39376]
[1777644253833,46.75,78706.48,0.0,0.9982,0.0,0.39376]
[1777644254529,46.75,78704.74,0.0,0.9982,0.0,0.39438]
[1777644254575,46.75,78699.18,0.0,0.99818,0.0,0.39635]
[1777644255167,46.75,78653.16,0.0,0.9981,0.0,0.41305]
[1777644256174,46.75,78639.45,0.0,0.99807,0.0,0.41814]
[1777644257181,46.75,78639.47,0.0,0.99807,0.0,0.41814]
[1777644258209,46.75,78639.47,0.0,0.99807,0.0,0.41814]
[1777644264237,46.75,78637.01,0.0,0.99807,0.0,0.41906]
[1777644269272,46.75,78640.47,0.0,0.99808,0.0,0.41776]
[1777644273161,46.75,78640.77,0.0,0.99808,0.0,0.41716]
[1777644273335,46.75,78640.77,0.0,0.99808,0.0,0.41716]
[1777644275314,46.75,78634.85,0.0,0.99807,0.0,0.41938]
[1777644277055,46.75,78633.92,0.0,0.99806,0.0,0.41972]
[1777644277092,46.75,78633.92,0.0,0.99806,0.0,0.41972]
[1777644277328,46.75,78635.46,0.0,0.99807,0.0,0.41915]
[1777644278601,46.75,78635.46,0.0,0.99807,0.0,0.41915]
[1777644278843,46.75,78635.46,0.0,0.99807,0.0,0.41915]
[1777644283899,46.75,78639.79,0.0,0.99808,0.0,0.41753]
[1777644283988,46.75,78640.7,0.0,0.99808,0.0,0.41719]
[1777644284090,46.75,78640.7,0.0,0.99808,0.0,0.41719]
[1777644285361,46.75,78640.33,0.0,0.99808,0.0,0.41733]
[1777644285586,46.75,78640.33,0.0,0.99808,0.0,0.41733]
[1777644285664,46.75,78636.73,0.0,0.99807,0.0,0.41867]
[1777644291023,46.75,78634.51,0.0,0.99807,0.0,0.4195]
[1777644291079,46.75,78634.51,0.0,0.99807,0.0,0.4195]
[1777644292728,46.75,78633.3,0.0,0.99806,0.0,0.41996]
[1777644292836,46.75,78633.3,0.0,0.99806,0.0,0.41996]
[1777644292936,46.75,78635.41,0.0,0.99807,0.0,0.41917]
[1777644293522,46.75,78635.41,0.0,0.99807,0.0,0.41917]
[1777644293561,46.75,78648.77,0.0,0.99809,0.0,0.41419]
[1777644294447,46.75,78660.75,0.0,0.99812,0.0,0.40977]
[1777644295458,46.75,78673.44,0.0,0.99814,0.0,0.40514]
[1777644296463,46.75,78676.86,0.0,0.99815,0.0,0.4039]
[1777644297165,46.75,78676.86,0.0,0.99815,0.0,0.4039]
[1777644297470,46.75,78676.78,0.0,0.99815,0.0,0.40393]
[1777644298477,46.75,78680.9,0.0,0.99815,0.0,0.40244]
[1777644303512,46.75,78681.37,0.0,0.99815,0.0,0.40227]
[1777644305526,46.75,78673.47,0.0,0.99814,0.0,0.40513]
[1777644306533,46.75,78667.02,0.0,0.99813,0.0,0.40748]
[1777644307540,46.75,78648.74,0.0,0.99809,0.0,0.4142]
[1777644308547,46.75,78644.45,0.0,0.99809,0.0,0.41579]
[1777644309554,46.75,78644.13,0.0,0.99808,0.0,0.41591]
[1777644311568,46.75,78638.43,0.0,0.99807,0.0,0.41804]
[1777644315234,46.75,78638.81,0.0,0.99807,0.0,0.41789]
[1777644315328,46.75,78638.81,0.0,0.99807,0.0,0.41789]
[1777644318617,46.75,78621.62,0.0,0.99804,0.0,0.42436]
[1777644319624,46.75,78616.37,0.0,0.99803,0.0,0.42635]
[1777644320170,46.75,78616.37,0.0,0.99803,0.0,0.42635]
[1777644320329,46.75,78616.37,0.0,0.99803,0.0,0.42635]
[1777644320630,46.75,78616.79,0.0,0.99803,0.0,0.42619]
[1777644322645,46.75,78623.15,0.0,0.99804,0.0,0.42378]
[1777644324616,46.75,78620.72,0.0,0.99804,0.0,0.4247]
[1777644324828,46.75,78620.72,0.0,0.99804,0.0,0.4247]
[1777644328439,46.75,78623.66,0.0,0.99804,0.0,0.42359]
[1777644328577,46.75,78623.66,0.0,0.99804,0.0,0.42359]
[1777644331266,46.75,78622.02,0.0,0.99804,0.0,0.42421]
[1777644331332,46.75,78622.02,0.0,0.99804,0.0,0.42421]
[1777644331708,46.75,78621.47,0.0,0.99804,0.0,0.42392]
[1777644332969,46.75,78621.47,0.0,0.99804,0.0,0.42392]
[1777644333080,46.75,78621.18,0.0,0.99804,0.0,0.42403]
[1777644337663,46.75,78620.48,0.0,0.99804,0.0,0.4243]
[1777644337826,46.75,78620.48,0.0,0.99804,0.0,0.4243]
[1777644339765,46.75,78616.16,0.0,0.99803,0.0,0.42593]
[1777644340772,46.75,78605.24,0.0,0.99801,0.0,0.4301]
[1777644341779,46.75,78605.85,0.0,0.99801,0.0,0.42987]
[1777644342359,46.75,78605.85,0.0,0.99801,0.0,0.42987]
[1777644342577,46.75,78605.85,0.0,0.99801,0.0,0.42987]
[1777644346721,46.75,78609.19,0.0,0.99802,0.0,0.42859]
[1777644346814,46.75,78613.2,0.0,0.99803,0.0,0.42706]
[1777644347341,46.75,78613.2,0.0,0.99803,0.0,0.42706]
[1777644347827,46.75,78602.59,0.0,0.99801,0.0,0.43112]
[1777644348244,46.75,78602.59,0.0,0.99801,0.0,0.43112]
[1777644348326,46.75,78602.59,0.0,0.99801,0.0,0.43112]
[1777644348829,46.75,78601.04,0.0,0.998,0.0,0.43171]
[1777644351334,46.75,78604.07,0.0,0.99801,0.0,0.43055]
[1777644354215,46.75,78604.19,0.0,0.99801,0.0,0.4305]
[1777644354334,46.75,78604.19,0.0,0.99801,0.0,0.4305]
[1777644354871,46.75,78604.31,0.0,0.99801,0.0,0.43046]
[1777644357892,46.75,78623.16,0.0,0.99805,0.0,0.42328]
[1777644358899,46.75,78624.66,0.0,0.99805,0.0,0.42272]
[1777644359906,46.75,78630.33,0.0,0.99806,0.0,0.42058]
[1777644361334,46.75,78631.43,0.0,0.99806,0.0,0.42017]
[1777644365214,46.75,78633.08,0.0,0.99807,0.0,0.41955]
[1777644365331,46.75,78633.08,0.0,0.99807,0.0,0.41955]
[1777644365948,46.75,78636.04,0.0,0.99807,0.0,0.41844]
[1777644370488,46.75,78634.89,0.0,0.99807,0.0,0.41887]
[1777644370575,46.75,78634.89,0.0,0.99807,0.0,0.41887]
[1777644376019,46.75,78633.91,0.0,0.99807,0.0,0.41924]
[1777644379040,46.75,78630.46,0.0,0.99806,0.0,0.42053]
[1777644380547,46.75,78631.07,0.0,0.99806,0.0,0.4203]
[1777644380586,46.75,78631.07,0.0,0.99806,0.0,0.4203]
[1777644381054,46.75,78632.39,0.0,0.99806,0.0,0.41981]
[1777644382172,46.75,78632.7,0.0,0.99806,0.0,0.41969]
[1777644382325,46.75,78632.7,0.0,0.99806,0.0,0.41969]
[1777644385082,46.75,78639.35,0.0,0.99808,0.0,0.41721]
[1777644387096,46.75,78645.84,0.0,0.99809,0.0,0.41479]
[1777644388103,46.75,78650.97,0.0,0.9981,0.0,0.41289]
[1777644390584,46.75,78652.72,0.0,0.9981,0.0,0.41225]
[1777644390838,46.75,78652.72,0.0,0.9981,0.0,0.41225]
[1777644390934,46.75,78652.72,0.0,0.9981,0.0,0.41225]
[1777644391428,46.75,78652.72,0.0,0.9981,0.0,0.41225]
[1777644391584,46.75,78652.72,0.0,0.9981,0.0,0.41225]
[1777644397165,46.75,78653.93,0.0,0.99811,0.0,0.41132]
[1777644401194,46.75,78660.87,0.0,0.99812,0.0,0.40877]
[1777644403663,46.75,78663.23,0.0,0.99812,0.0,0.4079]
[1777644403830,46.75,78663.23,0.0,0.99812,0.0,0.4079]
[1777644403930,46.75,78663.37,0.0,0.99813,0.0,0.40785]
[1777644406522,46.75,78662.46,0.0,0.99812,0.0,0.40819]
[1777644406577,46.75,78662.46,0.0,0.99812,0.0,0.40819]
[1777644410618,46.75,78663.17,0.0,0.99812,0.0,0.40793]
[1777644410828,46.75,78663.17,0.0,0.99812,0.0,0.40793]
[1777644410929,46.75,78664.08,0.0,0.99813,0.0,0.40759]
[1777644412704,46.75,78665.54,0.0,0.99813,0.0,0.40706]
[1777644412825,46.75,78665.54,0.0,0.99813,0.0,0.40706]
[1777644414284,46.75,78669.92,0.0,0.99814,0.0,0.40547]
[1777644415292,46.75,78676.42,0.0,0.99815,0.0,0.40311]
[1777644417087,46.75,78676.42,0.0,0.99815,0.0,0.40311]
[1777644417132,46.75,78678.41,0.0,0.99815,0.0,0.40239]
[1777644417340,46.75,78678.41,0.0,0.99815,0.0,0.40239]
[1777644418512,46.75,78678.39,0.0,0.99815,0.0,0.4024]
[1777644418582,46.75,78678.39,0.0,0.99815,0.0,0.4024]
[1777644424355,46.75,78676.13,0.0,0.99815,0.0,0.40321]
[1777644427268,46.75,78676.39,0.0,0.99815,0.0,0.40312]
[1777644427331,46.75,78676.39,0.0,0.99815,0.0,0.40312]
[1777644427376,46.75,78677.66,0.0,0.99815,0.0,0.40266]
[1777644428558,46.75,78677.66,0.0,0.99815,0.0,0.40266]
[1777644428574,46.75,78677.66,0.0,0.99815,0.0,0.40266]
[1777644429390,46.75,78682.15,0.0,0.99816,0.0,0.40104]
[1777644433617,46.75,78684.78,0.0,0.99816,0.0,0.40009]
[1777644433830,46.75,78684.78,0.0,0.99816,0.0,0.40009]
[1777644433904,46.75,78685.19,0.0,0.99817,0.0,0.39995]
[1777644434355,46.75,78685.19,0.0,0.99817,0.0,0.39995]
[1777644434578,46.75,78685.19,0.0,0.99817,0.0,0.39995]
[1777644440666,46.75,78685.06,0.0,0.99817,0.0,0.39999]
[1777644440830,46.75,78685.06,0.0,0.99817,0.0,0.39999]
[1777644440989,46.75,78685.06,0.0,0.99817,0.0,0.39999]
[1777644441076,46.75,78685.06,0.0,0.99817,0.0,0.39999]
[1777644441090,46.75,78685.26,0.0,0.99817,0.0,0.39992]
[1777644446509,46.75,78684.53,0.0,0.99816,0.0,0.40018]
[1777644451543,46.75,78684.06,0.0,0.99817,0.0,0.39988]
[1777644455546,46.75,78682.09,0.0,0.99816,0.0,0.40059]
[1777644455594,46.75,78682.09,0.0,0.99816,0.0,0.40059]
[1777644455647,46.75,78684.99,0.0,0.99817,0.0,0.39955]
[1777644456361,46.75,78684.99,0.0,0.99817,0.0,0.39955]
[1777644456577,46.75,78684.99,0.0,0.99817,0.0,0.39955]
[1777644459177,46.75,78685.22,0.0,0.99817,0.0,0.39946]
[1777644462059,46.75,78685.6,0.0,0.99817,0.0,0.39933]
[1777644462088,46.75,78685.6,0.0,0.99817,0.0,0.39933]
[1777644462160,46.75,78686.57,0.0,0.99817,0.0,0.39898]
[1777644463628,46.75,78692.35,0.0,0.99818,0.0,0.39691]
[1777644464635,46.75,78699.41,0.0,0.99819,0.0,0.3944]
[1777644465643,46.75,78702.68,0.0,0.9982,0.0,0.39324]
[1777644467656,46.75,78708.44,0.0,0.99821,0.0,0.39121]
[1777644469671,46.75,78712.6,0.0,0.99822,0.0,0.38975]
[1777644472696,46.75,78697.92,0.0,0.99819,0.0,0.39493]
[1777644474710,46.75,78698.68,0.0,0.99819,0.0,0.39466]
[1777644476109,46.75,78698.68,0.0,0.99819,0.0,0.39466]
[1777644476198,46.75,78696.02,0.0,0.99819,0.0,0.39561]
[1777644477731,46.75,78690.13,0.0,0.99818,0.0,0.39771]
[1777644479841,46.75,78689.65,0.0,0.99818,0.0,0.39788]
[1777644479943,46.75,78689.65,0.0,0.99818,0.0,0.39788]
[1777644480084,46.75,78689.65,0.0,0.99818,0.0,0.39788]
[1777644480087,46.75,78689.73,0.0,0.99818,0.0,0.39785]
[1777644480752,46.75,78684.06,0.0,0.99817,0.0,0.39988]
[1777644481761,46.75,78674.2,0.0,0.99815,0.0,0.40344]
[1777644482768,46.75,78670.26,0.0,0.99814,0.0,0.40487]
[1777644483775,46.75,78667.14,0.0,0.99813,0.0,0.406]
[1777644486796,46.75,78669.7,0.0,0.99814,0.0,0.40507]
[1777644488810,46.75,78675.57,0.0,0.99815,0.0,0.40294]
[1777644490084,46.75,78675.57,0.0,0.99815,0.0,0.40294]
[1777644490160,46.75,78675.48,0.0,0.99815,0.0,0.40297]
[1777644490329,46.75,78675.48,0.0,0.99815,0.0,0.40297]
[1777644490823,46.75,78675.56,0.0,0.99815,0.0,0.40294]
[1777644491235,46.75,78675.56,0.0,0.99815,0.0,0.40294]
[1777644491332,46.75,78675.56,0.0,0.99815,0.0,0.40294]
[1777644492838,46.75,78667.36,0.0,0.99813,0.0,0.40592]
[1777644495859,46.75,78665.8,0.0,0.99813,0.0,0.40649]
[1777644496316,46.75,78665.8,0.0,0.99813,0.0,0.40649]
[1777644496327,46.75,78665.8,0.0,0.99813,0.0,0.40649]
[1777644496866,46.75,78665.78,0.0,0.99813,0.0,0.4065]
[1777644497290,46.75,78665.78,0.0,0.99813,0.0,0.4065]
[1777644497329,46.75,78665.78,0.0,0.99813,0.0,0.4065]
[1777644502146,46.75,78664.87,0.0,0.99813,0.0,0.40683]
[1777644502180,46.75,78665.34,0.0,0.99813,0.0,0.40666]
[1777644502331,46.75,78665.34,0.0,0.99813,0.0,0.40666]
[1777644502908,46.75,78669.43,0.0,0.99814,0.0,0.40517]
[1777644503915,46.75,78677.72,0.0,0.99815,0.0,0.40216]
[1777644504922,46.75,78688.84,0.0,0.99817,0.0,0.39817]
[1777644505929,46.75,78691.55,0.0,0.99818,0.0,0.3972]
[1777644508720,46.75,78692.61,0.0,0.99818,0.0,0.39682]
[1777644508828,46.75,78692.61,0.0,0.99818,0.0,0.39682]
[1777644509839,46.75,78692.99,0.0,0.99818,0.0,0.39669]
[1777644509957,46.75,78691.12,0.0,0.99818,0.0,0.39735]
[1777644513866,46.75,78692.4,0.0,0.99818,0.0,0.39643]
[1777644514086,46.75,78692.4,0.0,0.99818,0.0,0.39643]
[1777644514088,46.75,78693.04,0.0,0.99818,0.0,0.3962]
[1777644514992,46.75,78689.76,0.0,0.99818,0.0,0.39737]
[1777644515655,46.75,78689.76,0.0,0.99818,0.0,0.39737]
[1777644515840,46.75,78689.76,0.0,0.99818,0.0,0.39737]
[1777644515999,46.75,78686.46,0.0,0.99817,0.0,0.39855]
[1777644521034,46.75,78688.9,0.0,0.99818,0.0,0.39768]
[1777644522041,46.75,78697.64,0.0,0.99819,0.0,0.39456]
[1777644523048,46.75,78699.18,0.0,0.9982,0.0,0.39402]
[1777644524022,46.75,78699.18,0.0,0.9982,0.0,0.39402]
[1777644524077,46.75,78699.18,0.0,0.9982,0.0,0.39402]
[1777644524161,46.75,78701.38,0.0,0.9982,0.0,0.39324]
[1777644526069,46.75,78706.33,0.0,0.99821,0.0,0.39149]
[1777644526745,46.75,78706.33,0.0,0.99821,0.0,0.39149]
[1777644526830,46.75,78706.33,0.0,0.99821,0.0,0.39149]
[1777644532110,46.75,78701.99,0.0,0.9982,0.0,0.39302]
[1777644532534,46.75,78701.99,0.0,0.9982,0.0,0.39302]
[1777644532582,46.75,78701.99,0.0,0.9982,0.0,0.39302]
[1777644533118,46.75,78703.32,0.0,0.9982,0.0,0.39255]
[1777644535132,46.75,78699.31,0.0,0.9982,0.0,0.39397]
[1777644535725,46.75,78699.31,0.0,0.9982,0.0,0.39397]
[1777644537924,46.75,78701.47,0.0,0.9982,0.0,0.39321]
[1777644538373,46.75,78701.95,0.0,0.9982,0.0,0.39304]
[1777644540332,46.75,78703.12,0.0,0.9982,0.0,0.39262]
[1777644541174,46.75,78702.85,0.0,0.9982,0.0,0.39272]
[1777644542219,46.75,78702.85,0.0,0.9982,0.0,0.39272]
[1777644543636,46.75,78702.31,0.0,0.9982,0.0,0.39291]
[1777644543832,46.75,78702.31,0.0,0.9982,0.0,0.39291]
[1777644545202,46.75,78709.92,0.0,0.99821,0.0,0.39023]
[1777644545681,46.75,78709.92,0.0,0.99821,0.0,0.39023]
[1777644545828,46.75,78709.92,0.0,0.99821,0.0,0.39023]
[1777644546209,46.75,78712.07,0.0,0.99822,0.0,0.38947]
[1777644546648,46.75,78712.07,0.0,0.99822,0.0,0.38947]
[1777644546828,46.75,78712.07,0.0,0.99822,0.0,0.38947]
[1777644548222,46.75,78707.92,0.0,0.99821,0.0,0.39093]
[1777644549230,46.75,78704.78,0.0,0.99821,0.0,0.39204]
[1777644549803,46.75,78704.78,0.0,0.99821,0.0,0.39204]
[1777644549829,46.75,78704.78,0.0,0.99821,0.0,0.39204]
[1777644550237,46.75,78702.46,0.0,0.9982,0.0,0.39286]
[1777644550547,46.75,78702.46,0.0,0.9982,0.0,0.39286]
[1777644550578,46.75,78702.46,0.0,0.9982,0.0,0.39286]
[1777644555421,46.75,78703.8,0.0,0.9982,0.0,0.39238]
[1777644555575,46.75,78703.8,0.0,0.9982,0.0,0.39238]
[1777644556524,46.75,78703.9,0.0,0.9982,0.0,0.39235]
[1777644556583,46.75,78703.9,0.0,0.9982,0.0,0.39235]
[1777644557286,46.75,78704.87,0.0,0.99821,0.0,0.392]
[1777644562201,46.75,78705.19,0.0,0.99821,0.0,0.39189]
[1777644562332,46.75,78705.08,0.0,0.99821,0.0,0.39193]
[1777644562426,46.75,78705.06,0.0,0.99821,0.0,0.39194]
[1777644563629,46.75,78705.06,0.0,0.99821,0.0,0.39194]
[1777644563831,46.75,78705.06,0.0,0.99821,0.0,0.39194]
[1777644564139,46.75,78705.06,0.0,0.99821,0.0,0.39194]
[1777644569130,46.75,78705.54,0.0,0.99821,0.0,0.39177]
[1777644569180,46.75,78705.91,0.0,0.99821,0.0,0.39164]
[1777644569326,46.75,78705.91,0.0,0.99821,0.0,0.39164]
[1777644569369,46.75,78704.36,0.0,0.9982,0.0,0.39218]
[1777644570431,46.75,78704.36,0.0,0.9982,0.0,0.39218]
[1777644570578,46.75,78704.36,0.0,0.9982,0.0,0.39218]
[1777644573398,46.75,78702.23,0.0,0.9982,0.0,0.39247]
[1777644575411,46.75,78692.76,0.0,0.99819,0.0,0.39583]
[1777644576573,46.75,78692.76,0.0,0.99819,0.0,0.39583]
[1777644576827,46.75,78692.76,0.0,0.99819,0.0,0.39583]
[1777644576928,46.75,78687.84,0.0,0.99818,0.0,0.39759]
[1777644577769,46.75,78687.84,0.0,0.99818,0.0,0.39759]
[1777644577825,46.75,78687.84,0.0,0.99818,0.0,0.39759]
[1777644579440,46.75,78691.93,0.0,0.99818,0.0,0.39613]
[1777644581193,46.75,78691.93,0.0,0.99818,0.0,0.39613]
[1777644581326,46.75,78691.95,0.0,0.99818,0.0,0.39612]
[1777644581995,46.75,78691.95,0.0,0.99818,0.0,0.39612]
[1777644582075,46.75,78691.95,0.0,0.99818,0.0,0.39612]
[1777644582172,46.75,78691.19,0.0,0.99818,0.0,0.39639]
[1777644584474,46.75,78693.88,0.0,0.99819,0.0,0.39543]
[1777644585705,46.75,78693.88,0.0,0.99819,0.0,0.39543]
[1777644585827,46.75,78693.88,0.0,0.99819,0.0,0.39543]
[1777644590149,46.75,78694.35,0.0,0.99819,0.0,0.39526]
[1777644590243,46.75,78692.44,0.0,0.99819,0.0,0.39594]
[1777644590330,46.75,78692.44,0.0,0.99819,0.0,0.39594]
[1777644591064,46.75,78692.44,0.0,0.99819,0.0,0.39594]
[1777644591076,46.75,78692.44,0.0,0.99819,0.0,0.39594]
[1777644591167,46.75,78692.62,0.0,0.99819,0.0,0.39588]
[1777644593540,46.75,78689.0,0.0,0.99818,0.0,0.39717]
[1777644594547,46.75,78668.47,0.0,0.99814,0.0,0.40456]
[1777644595554,46.75,78658.88,0.0,0.99812,0.0,0.40806]
[1777644596561,46.75,78657.27,0.0,0.99812,0.0,0.40865]
[1777644599582,46.75,78653.66,0.0,0.99811,0.0,0.40997]
[1777644600787,46.75,78653.66,0.0,0.99811,0.0,0.40997]
[1777644600827,46.75,78653.66,0.0,0.99811,0.0,0.40997]
[1777644602039,46.75,78651.64,0.0,0.99811,0.0,0.41071]
[1777644602075,46.75,78651.64,0.0,0.99811,0.0,0.41071]
[1777644602176,46.75,78651.7,0.0,0.99811,0.0,0.41069]
[1777644604617,46.75,78644.29,0.0,0.9981,0.0,0.41343]
[1777644606632,46.75,78646.81,0.0,0.9981,0.0,0.41249]
[1777644608044,46.75,78646.81,0.0,0.9981,0.0,0.41249]
[1777644608088,46.75,78646.81,0.0,0.9981,0.0,0.41249]
[1777644608146,46.75,78648.62,0.0,0.9981,0.0,0.41183]
[1777644609189,46.75,78648.62,0.0,0.9981,0.0,0.41183]
[1777644609325,46.75,78648.62,0.0,0.9981,0.0,0.41183]
[1777644610884,46.75,78649.25,0.0,0.99811,0.0,0.41159]
[1777644611081,46.75,78649.25,0.0,0.99811,0.0,0.41159]
[1777644611183,46.75,78653.23,0.0,0.99811,0.0,0.41013]
[1777644611669,46.75,78655.42,0.0,0.99812,0.0,0.40933]
[1777644615696,46.75,78660.21,0.0,0.99813,0.0,0.40757]
[1777644616703,46.75,78668.92,0.0,0.99814,0.0,0.4044]
[1777644618284,46.75,78668.92,0.0,0.99814,0.0,0.4044]
[1777644618331,46.75,78668.92,0.0,0.99814,0.0,0.4044]
[1777644618207,46.75,78664.59,0.0,0.99813,0.0,0.40597]
[1777644621123,46.75,78663.96,0.0,0.99813,0.0,0.4062]
[1777644621327,46.75,78663.96,0.0,0.99813,0.0,0.4062]
[1777644621178,46.75,78661.52,0.0,0.99813,0.0,0.40709]
[1777644621519,46.75,78661.52,0.0,0.99813,0.0,0.40709]
[1777644621574,46.75,78661.52,0.0,0.99813,0.0,0.40709]
[1777644621738,46.75,78653.6,0.0,0.99811,0.0,0.40999]
[1777644622745,46.75,78648.96,0.0,0.9981,0.0,0.4117]
[1777644624632,46.75,78648.5,0.0,0.9981,0.0,0.41187]
[1777644624826,46.75,78648.5,0.0,0.9981,0.0,0.41187]
[1777644626996,46.75,78649.34,0.0,0.99811,0.0,0.41156]
[1777644627780,46.75,78656.11,0.0,0.99812,0.0,0.40907]
[1777644629186,46.75,78656.11,0.0,0.99812,0.0,0.40907]
[1777644629332,46.75,78656.11,0.0,0.99812,0.0,0.40907]
[1777644629343,46.75,78662.48,0.0,0.99813,0.0,0.40674]
[1777644629892,46.75,78662.48,0.0,0.99813,0.0,0.40674]
[1777644629926,46.75,78666.82,0.0,0.99814,0.0,0.40516]
[1777644631808,46.75,78669.37,0.0,0.99815,0.0,0.40376]
[1777644633372,46.75,78670.23,0.0,0.99815,0.0,0.40345]
[1777644633583,46.75,78670.23,0.0,0.99815,0.0,0.40345]
[1777644634829,46.75,78666.95,0.0,0.99814,0.0,0.40464]
[1777644635836,46.75,78660.31,0.0,0.99813,0.0,0.40706]
[1777644636594,46.75,78660.31,0.0,0.99813,0.0,0.40706]
[1777644636826,46.75,78660.31,0.0,0.99813,0.0,0.40706]
[1777644638857,46.75,78655.83,0.0,0.99812,0.0,0.40869]
[1777644641330,46.75,78656.19,0.0,0.99812,0.0,0.40856]
[1777644641359,46.75,78660.06,0.0,0.99813,0.0,0.40715]
[1777644641583,46.75,78660.06,0.0,0.99813,0.0,0.40715]
[1777644642177,46.75,78663.37,0.0,0.99813,0.0,0.40594]
[1777644645907,46.75,78661.03,0.0,0.99813,0.0,0.40679]
[1777644646554,46.75,78661.03,0.0,0.99813,0.0,0.40679]
[1777644646577,46.75,78661.03,0.0,0.99813,0.0,0.40679]
[1777644648357,46.75,78663.44,0.0,0.99813,0.0,0.40591]
[1777644649936,46.75,78665.09,0.0,0.99814,0.0,0.40531]
[1777644654970,46.75,78663.0,0.0,0.99813,0.0,0.40608]
[1777644655739,46.75,78663.0,0.0,0.99813,0.0,0.40608]
[1777644655826,46.75,78663.0,0.0,0.99813,0.0,0.40608]
[1777644657229,46.75,78663.22,0.0,0.99813,0.0,0.406]
[1777644657251,46.75,78659.77,0.0,0.99813,0.0,0.40725]
[1777644657986,46.75,78659.77,0.0,0.99813,0.0,0.40725]
[1777644658077,46.75,78659.77,0.0,0.99813,0.0,0.40725]
[1777644658088,46.75,78654.85,0.0,0.99812,0.0,0.40905]
[1777644660388,46.75,78655.62,0.0,0.99812,0.0,0.40877]
[1777644660015,46.75,78651.06,0.0,0.99811,0.0,0.41045]
[1777644660583,46.75,78651.06,0.0,0.99811,0.0,0.41045]
[1777644662020,46.75,78653.9,0.0,0.99812,0.0,0.4094]
[1777644664034,46.75,78645.08,0.0,0.9981,0.0,0.41265]
[1777644665041,46.75,78624.96,0.0,0.99806,0.0,0.42015]
[1777644666048,46.75,78618.64,0.0,0.99805,0.0,0.42252]
[1777644668555,46.75,78619.54,0.0,0.99805,0.0,0.42218]
[1777644669068,46.75,78619.11,0.0,0.99805,0.0,0.42235]
[1777644669539,46.75,78619.11,0.0,0.99805,0.0,0.42235]
[1777644669587,46.75,78619.11,0.0,0.99805,0.0,0.42235]
[1777644670077,46.75,78618.89,0.0,0.99805,0.0,0.42243]
[1777644671083,46.75,78621.34,0.0,0.99805,0.0,0.42151]
[1777644672090,46.75,78630.4,0.0,0.99807,0.0,0.41811]
[1777644673097,46.75,78630.97,0.0,0.99807,0.0,0.41789]
[1777644674105,46.75,78632.5,0.0,0.99808,0.0,0.41732]
[1777644676118,46.75,78630.52,0.0,0.99807,0.0,0.41806]
[1777644676690,46.75,78630.52,0.0,0.99807,0.0,0.41806]
[1777644676829,46.75,78630.52,0.0,0.99807,0.0,0.41806]
[1777644677125,46.75,78628.61,0.0,0.99807,0.0,0.41878]
[1777644679182,46.75,78628.72,0.0,0.99807,0.0,0.41874]
[1777644681346,46.75,78631.46,0.0,0.99807,0.0,0.41771]
[1777644682064,46.75,78631.46,0.0,0.99807,0.0,0.41771]
[1777644682077,46.75,78631.46,0.0,0.99807,0.0,0.41771]
[1777644684331,46.75,78631.32,0.0,0.99807,0.0,0.41776]
[1777644685180,46.75,78633.5,0.0,0.99808,0.0,0.41695]
[1777644687195,46.75,78627.73,0.0,0.99807,0.0,0.41911]
[1777644687622,46.75,78627.73,0.0,0.99807,0.0,0.41911]
[1777644687837,46.75,78627.73,0.0,0.99807,0.0,0.41911]
[1777644692112,46.75,78630.74,0.0,0.99807,0.0,0.41749]
[1777644692334,46.75,78630.74,0.0,0.99807,0.0,0.41749]
[1777644692523,46.75,78629.75,0.0,0.99807,0.0,0.41786]
[1777644692579,46.75,78629.75,0.0,0.99807,0.0,0.41786]
[1777644693237,46.75,78629.28,0.0,0.99807,0.0,0.41804]
[1777644695877,46.75,78631.15,0.0,0.99807,0.0,0.41734]
[1777644696079,46.75,78631.15,0.0,0.99807,0.0,0.41734]
[1777644697265,46.75,78624.33,0.0,0.99806,0.0,0.41989]
[1777644697628,46.75,78624.33,0.0,0.99806,0.0,0.41989]
[1777644697837,46.75,78624.33,0.0,0.99806,0.0,0.41989]
[1777644698272,46.75,78618.68,0.0,0.99805,0.0,0.42202]
[1777644700087,46.75,78618.16,0.0,0.99805,0.0,0.42221]
[1777644700364,46.75,78618.16,0.0,0.99805,0.0,0.42221]
[1777644702300,46.75,78627.39,0.0,0.99807,0.0,0.41874]
[1777644702984,46.75,78627.39,0.0,0.99807,0.0,0.41874]
[1777644703078,46.75,78627.39,0.0,0.99807,0.0,0.41874]
[1777644703308,46.75,78630.99,0.0,0.99807,0.0,0.4174]
[1777644704317,46.75,78638.03,0.0,0.99809,0.0,0.41478]
[1777644705324,46.75,78643.71,0.0,0.9981,0.0,0.41267]
[1777644706331,46.75,78647.3,0.0,0.99811,0.0,0.41135]
[1777644706620,46.75,78647.3,0.0,0.99811,0.0,0.41135]
[1777644706826,46.75,78647.3,0.0,0.99811,0.0,0.41135]
[1777644709924,46.75,78649.56,0.0,0.99811,0.0,0.41052]
[1777644710082,46.75,78649.56,0.0,0.99811,0.0,0.41052]
[1777644710359,46.75,78653.84,0.0,0.99812,0.0,0.40894]
[1777644711366,46.75,78658.16,0.0,0.99813,0.0,0.40736]
[1777644715300,46.75,78656.8,0.0,0.99812,0.0,0.40786]
[1777644715325,46.75,78656.8,0.0,0.99812,0.0,0.40786]
[1777644717413,46.75,78656.42,0.0,0.99812,0.0,0.408]
[1777644717584,46.75,78656.24,0.0,0.99812,0.0,0.40806]
[1777644718418,46.75,78655.27,0.0,0.99812,0.0,0.40842]
[1777644721439,46.75,78664.16,0.0,0.99814,0.0,0.40518]
[1777644721674,46.75,78664.16,0.0,0.99814,0.0,0.40518]
[1777644721835,46.75,78664.16,0.0,0.99814,0.0,0.40518]
[1777644725467,46.75,78679.37,0.0,0.99817,0.0,0.39968]
[1777644727284,46.75,78679.37,0.0,0.99817,0.0,0.39968]
[1777644727325,46.75,78679.37,0.0,0.99817,0.0,0.39968]
[1777644727330,46.75,78681.27,0.0,0.99817,0.0,0.399]
[1777644728487,46.75,78685.73,0.0,0.99818,0.0,0.3974]
[1777644731510,46.75,78693.37,0.0,0.99819,0.0,0.39468]
[1777644735538,46.75,78688.0,0.0,0.99818,0.0,0.39659]
[1777644736506,46.75,78688.0,0.0,0.99818,0.0,0.39659]
[1777644736574,46.75,78688.0,0.0,0.99818,0.0,0.39659]
[1777644738097,46.75,78685.6,0.0,0.99818,0.0,0.39745]
[1777644738369,46.75,78685.6,0.0,0.99818,0.0,0.39745]
[1777644738421,46.75,78687.26,0.0,0.99818,0.0,0.39685]
[1777644738581,46.75,78687.26,0.0,0.99818,0.0,0.39685]
[1777644740000,46.75,78687.82,0.0,0.99818,0.0,0.39665]
[1777644740091,46.75,78687.82,0.0,0.99818,0.0,0.39665]
[1777644741972,46.75,78687.49,0.0,0.99818,0.0,0.39677]
[1777644742076,46.75,78687.49,0.0,0.99818,0.0,0.39677]
[1777644742587,46.75,78693.96,0.0,0.99819,0.0,0.39447]
[1777644745063,46.75,78695.71,0.0,0.9982,0.0,0.39385]
[1777644745077,46.75,78695.71,0.0,0.9982,0.0,0.39385]
[1777644745178,46.75,78697.18,0.0,0.9982,0.0,0.39333]
[1777644750644,46.75,78695.03,0.0,0.99819,0.0,0.39409]
[1777644752176,46.75,78695.03,0.0,0.99819,0.0,0.39409]
[1777644752332,46.75,78695.03,0.0,0.99819,0.0,0.39409]
[1777644753665,46.75,78703.4,0.0,0.99821,0.0,0.39067]
[1777644755409,46.75,78703.4,0.0,0.99821,0.0,0.39067]
[1777644755427,46.75,78706.11,0.0,0.99822,0.0,0.38971]
[1777644755578,46.75,78706.11,0.0,0.99822,0.0,0.38971]
[1777644756085,46.75,78706.11,0.0,0.99822,0.0,0.38971]
[1777644756339,46.75,78706.11,0.0,0.99822,0.0,0.38971]
[1777644758349,46.75,78712.51,0.0,0.99823,0.0,0.38747]
[1777644763456,46.75,78715.89,0.0,0.99823,0.0,0.38629]
[1777644764833,46.75,78717.27,0.0,0.99824,0.0,0.38581]
[1777644765080,46.75,78717.27,0.0,0.99824,0.0,0.38581]
[1777644767808,46.75,78719.3,0.0,0.99824,0.0,0.3851]
[1777644767830,46.75,78719.3,0.0,0.99824,0.0,0.3851]
[1777644768330,46.75,78719.3,0.0,0.99824,0.0,0.3851]
[1777644768431,46.75,78719.19,0.0,0.99824,0.0,0.38514]
[1777644771813,46.75,78722.82,0.0,0.99825,0.0,0.38388]
[1777644772816,46.75,78735.53,0.0,0.99827,0.0,0.3795]
[1777644773823,46.75,78734.65,0.0,0.99827,0.0,0.3798]
[1777644777851,46.75,78741.34,0.0,0.99828,0.0,0.37751]
[1777644778858,46.75,78744.76,0.0,0.99828,0.0,0.37635]
[1777644779916,46.75,78744.76,0.0,0.99828,0.0,0.37635]
[1777644780075,46.75,78744.76,0.0,0.99828,0.0,0.37635]
[1777644782334,46.75,78747.13,0.0,0.99829,0.0,0.37554]
[1777644782417,46.75,78755.44,0.0,0.9983,0.0,0.37273]
[1777644782886,46.75,78766.33,0.0,0.99832,0.0,0.36907]
[1777644783893,46.75,78770.09,0.0,0.99833,0.0,0.36781]
[1777644786914,46.75,78786.17,0.0,0.99835,0.0,0.36248]
[1777644787921,46.75,78797.82,0.0,0.99837,0.0,0.35866]
[1777644788928,46.75,78799.17,0.0,0.99838,0.0,0.35822]
[1777644790942,46.75,78793.93,0.0,0.99837,0.0,0.35994]
[1777644791949,46.75,78787.18,0.0,0.99836,0.0,0.36215]
[1777644793963,46.75,78792.68,0.0,0.99837,0.0,0.36034]
[1777644794746,46.75,78792.68,0.0,0.99837,0.0,0.36034]
[1777644794832,46.75,78792.68,0.0,0.99837,0.0,0.36034]
[1777644795080,46.75,78792.68,0.0,0.99837,0.0,0.36034]
[1777644797991,46.75,78802.77,0.0,0.99838,0.0,0.35705]
[1777644801013,46.75,78805.47,0.0,0.99839,0.0,0.35618]
[1777644804907,46.75,78804.55,0.0,0.99838,0.0,0.35648]
[1777644805078,46.75,78804.55,0.0,0.99838,0.0,0.35648]
[1777644805114,46.75,78805.52,0.0,0.99839,0.0,0.35616]
[1777644806395,46.75,78809.67,0.0,0.99839,0.0,0.35482]
[1777644808062,46.75,78816.97,0.0,0.99841,0.0,0.35247]
[1777644809594,46.75,78816.97,0.0,0.99841,0.0,0.35247]
[1777644810076,46.75,78846.39,0.0,0.99845,0.0,0.34314]
[1777644811083,46.75,78843.75,0.0,0.99845,0.0,0.34354]
[1777644812090,46.75,78842.59,0.0,0.99845,0.0,0.34391]
[1777644813107,46.75,78850.87,0.0,0.99846,0.0,0.34132]
[1777644813609,46.75,78850.87,0.0,0.99846,0.0,0.34132]
[1777644816125,46.75,78849.02,0.0,0.99846,0.0,0.34189]
[1777644820161,46.75,78842.85,0.0,0.99845,0.0,0.34383]
[1777644821168,46.75,78837.94,0.0,0.99844,0.0,0.34537]
[1777644822176,46.75,78832.92,0.0,0.99843,0.0,0.34696]
[1777644823022,46.75,78832.92,0.0,0.99843,0.0,0.34696]
[1777644823079,46.75,78832.92,0.0,0.99843,0.0,0.34696]
[1777644825198,46.75,78826.51,0.0,0.99842,0.0,0.34899]
[1777644827212,46.75,78822.18,0.0,0.99842,0.0,0.35037]
[1777644828302,46.75,78822.18,0.0,0.99842,0.0,0.35037]
[1777644828332,46.75,78822.18,0.0,0.99842,0.0,0.35037]
[1777644831593,46.75,78819.63,0.0,0.99841,0.0,0.35119]
[1777644833254,46.75,78809.86,0.0,0.9984,0.0,0.35433]
[1777644836275,46.75,78805.5,0.0,0.99839,0.0,0.35574]
[1777644840302,46.75,78809.9,0.0,0.9984,0.0,0.35432]
[1777644841321,46.75,78809.9,0.0,0.9984,0.0,0.35432]
[1777644842321,46.75,78815.9,0.0,0.99841,0.0,0.35238]
[1777644843692,46.75,78819.13,0.0,0.99841,0.0,0.35135]
[1777644843841,46.75,78819.13,0.0,0.99841,0.0,0.35135]
[1777644844335,46.75,78816.24,0.0,0.99841,0.0,0.35228]
[1777644847356,46.75,78805.73,0.0,0.99839,0.0,0.35566]
[1777644851384,46.75,78798.6,0.0,0.99838,0.0,0.35798]
[1777644852391,46.75,78785.63,0.0,0.99836,0.0,0.36222]
[1777644853398,46.75,78783.92,0.0,0.99835,0.0,0.36279]
[1777644858368,46.75,78782.7,0.0,0.99835,0.0,0.36319]
[1777644858580,46.75,78782.7,0.0,0.99835,0.0,0.36319]
[1777644858433,46.75,78782.15,0.0,0.99835,0.0,0.36337]
[1777644863468,46.75,78783.82,0.0,0.99835,0.0,0.36282]
[1777644865284,46.75,78786.65,0.0,0.99836,0.0,0.36189]
[1777644865481,46.75,78772.45,0.0,0.99833,0.0,0.36658]
[1777644866489,46.75,78769.55,0.0,0.99833,0.0,0.36755]
[1777644868503,46.75,78753.35,0.0,0.9983,0.0,0.37299]
[1777644868707,46.75,78753.35,0.0,0.9983,0.0,0.37299]
[1777644869510,46.75,78740.06,0.0,0.99828,0.0,0.3775]
[1777644870517,46.75,78738.96,0.0,0.99828,0.0,0.37787]
[1777644871544,46.75,78724.63,0.0,0.99825,0.0,0.38234]
[1777644871798,46.75,78724.63,0.0,0.99825,0.0,0.38234]
[1777644872538,46.75,78715.08,0.0,0.99824,0.0,0.38565]
[1777644873545,46.75,78709.82,0.0,0.99823,0.0,0.38749]
[1777644875403,46.75,78712.94,0.0,0.99823,0.0,0.3864]
[1777644879588,46.75,78707.99,0.0,0.99822,0.0,0.38813]
[1777644881604,46.75,78706.7,0.0,0.99822,0.0,0.38858]
[1777644886637,46.75,78704.86,0.0,0.99822,0.0,0.38923]
[1777644889658,46.75,78696.7,0.0,0.9982,0.0,0.3921]
[1777644890665,46.75,78691.5,0.0,0.99819,0.0,0.39394]
[1777644891672,46.75,78683.37,0.0,0.99818,0.0,0.39683]
[1777644892679,46.75,78675.25,0.0,0.99816,0.0,0.39974]
[1777644894693,46.75,78681.96,0.0,0.99818,0.0,0.39734]
[1777644896029,46.75,78687.17,0.0,0.99819,0.0,0.39548]
[1777644897713,46.75,78690.93,0.0,0.99819,0.0,0.39414]
[1777644899728,46.75,78678.02,0.0,0.99817,0.0,0.39875]
[1777644900735,46.75,78676.64,0.0,0.99817,0.0,0.39924]
[1777644902822,46.75,78675.03,0.0,0.99816,0.0,0.39982]
[1777644903091,46.75,78675.03,0.0,0.99816,0.0,0.39982]
[1777644903192,46.75,78675.69,0.0,0.99817,0.0,0.39958]
[1777644904492,46.75,78675.69,0.0,0.99817,0.0,0.39958]
[1777644904592,46.75,78675.69,0.0,0.99817,0.0,0.39958]
[1777644906777,46.75,78685.46,0.0,0.99818,0.0,0.39609]
[1777644907784,46.75,78688.99,0.0,0.99819,0.0,0.39483]
[1777644908791,46.75,78693.02,0.0,0.9982,0.0,0.3934]
[1777644911138,46.75,78695.0,0.0,0.9982,0.0,0.3927]
[1777644911336,46.75,78695.0,0.0,0.9982,0.0,0.3927]
[1777644911435,46.75,78690.43,0.0,0.99819,0.0,0.39432]
[1777644912144,46.75,78690.43,0.0,0.99819,0.0,0.39432]
[1777644913472,46.75,78689.56,0.0,0.99819,0.0,0.39463]
[1777644913585,46.75,78689.56,0.0,0.99819,0.0,0.39463]
[1777644913826,46.75,78693.78,0.0,0.9982,0.0,0.39313]
[1777644914833,46.75,78705.52,0.0,0.99822,0.0,0.389]
[1777644916329,46.75,78705.52,0.0,0.99822,0.0,0.389]
[1777644916586,46.75,78705.52,0.0,0.99822,0.0,0.389]
[1777644916349,46.75,78703.97,0.0,0.99822,0.0,0.38954]
[1777644917854,46.75,78696.5,0.0,0.9982,0.0,0.39217]
[1777644920641,46.75,78697.08,0.0,0.9982,0.0,0.39197]
[1777644920831,46.75,78696.1,0.0,0.9982,0.0,0.39231]
[1777644926212,46.75,78697.42,0.0,0.9982,0.0,0.39185]
[1777644926331,46.75,78697.42,0.0,0.9982,0.0,0.39185]
[1777644926431,46.75,78697.16,0.0,0.9982,0.0,0.39194]
[1777644927415,46.75,78697.16,0.0,0.9982,0.0,0.39194]
[1777644927580,46.75,78697.16,0.0,0.9982,0.0,0.39194]
[1777644928932,46.75,78701.21,0.0,0.99821,0.0,0.39051]
[1777644931126,46.75,78702.67,0.0,0.99821,0.0,0.39]
[1777644931336,46.75,78702.67,0.0,0.99821,0.0,0.39]
[1777644931378,46.75,78704.93,0.0,0.99822,0.0,0.38874]
[1777644931838,46.75,78704.93,0.0,0.99822,0.0,0.38874]
[1777644932083,46.75,78704.93,0.0,0.99822,0.0,0.38874]
[1777644932959,46.75,78710.77,0.0,0.99823,0.0,0.3867]
[1777644933789,46.75,78710.77,0.0,0.99823,0.0,0.3867]
[1777644933829,46.75,78710.77,0.0,0.99823,0.0,0.3867]
[1777644933966,46.75,78706.32,0.0,0.99822,0.0,0.38825]
[1777644939325,46.75,78708.67,0.0,0.99823,0.0,0.38743]
[1777644939587,46.75,78708.67,0.0,0.99823,0.0,0.38743]
[1777644941021,46.75,78713.51,0.0,0.99824,0.0,0.38574]
[1777644942657,46.75,78713.51,0.0,0.99824,0.0,0.38574]
[1777644942831,46.75,78715.8,0.0,0.99824,0.0,0.38495]
[1777644943032,46.75,78709.73,0.0,0.99823,0.0,0.38706]
[1777644945280,46.75,78708.64,0.0,0.99823,0.0,0.38744]
[1777644945328,46.75,78708.64,0.0,0.99823,0.0,0.38744]
[1777644948068,46.75,78703.23,0.0,0.99822,0.0,0.38934]
[1777644952097,46.75,78691.12,0.0,0.9982,0.0,0.39361]
[1777644953106,46.75,78674.08,0.0,0.99816,0.0,0.39969]
[1777644954110,46.75,78663.21,0.0,0.99814,0.0,0.40361]
[1777644955118,46.75,78659.79,0.0,0.99814,0.0,0.40486]
[1777644956127,46.75,78653.57,0.0,0.99813,0.0,0.40712]
[1777644957135,46.75,78647.06,0.0,0.99811,0.0,0.40951]
[1777644958142,46.75,78636.46,0.0,0.99809,0.0,0.41342]
[1777644959149,46.75,78627.52,0.0,0.99808,0.0,0.41674]
[1777644960156,46.75,78620.53,0.0,0.99806,0.0,0.41936]
[1777644964184,46.75,78624.65,0.0,0.99807,0.0,0.41781]
[1777644965191,46.75,78630.3,0.0,0.99808,0.0,0.4157]
[1777644966197,46.75,78636.81,0.0,0.99809,0.0,0.41329]
[1777644967205,46.75,78646.33,0.0,0.99811,0.0,0.40978]
[1777644969219,46.75,78651.24,0.0,0.99812,0.0,0.40798]
[1777644971233,46.75,78656.67,0.0,0.99813,0.0,0.40599]
[1777644971902,46.75,78656.67,0.0,0.99813,0.0,0.40599]
[1777644972086,46.75,78656.67,0.0,0.99813,0.0,0.40599]
[1777644972240,46.75,78661.67,0.0,0.99814,0.0,0.40417]
[1777644973247,46.75,78669.42,0.0,0.99816,0.0,0.40137]
[1777644974254,46.75,78673.52,0.0,0.99816,0.0,0.39989]
[1777644976268,46.75,78670.07,0.0,0.99816,0.0,0.40113]
[1777644979289,46.75,78665.36,0.0,0.99815,0.0,0.40284]
[1777644980340,46.75,78665.36,0.0,0.99815,0.0,0.40284]
[1777644980578,46.75,78665.36,0.0,0.99815,0.0,0.40284]
[1777644980678,46.75,78663.24,0.0,0.99814,0.0,0.4036]
[1777644981303,46.75,78659.66,0.0,0.99814,0.0,0.4049]
[1777644982940,46.75,78659.74,0.0,0.99814,0.0,0.40487]
[1777644983087,46.75,78659.74,0.0,0.99814,0.0,0.40487]
[1777644986338,46.75,78653.8,0.0,0.99813,0.0,0.40704]
[1777644987630,46.75,78653.8,0.0,0.99813,0.0,0.40704]
[1777644987829,46.75,78652.19,0.0,0.99812,0.0,0.40763]
[1777644988573,46.75,78652.19,0.0,0.99812,0.0,0.40763]
[1777644988674,46.75,78652.18,0.0,0.99812,0.0,0.40763]
[1777644988835,46.75,78652.18,0.0,0.99812,0.0,0.40763]
[1777644994394,46.75,78651.03,0.0,0.99812,0.0,0.40757]
[1777644997415,46.75,78658.44,0.0,0.99814,0.0,0.40487]
[1777644999429,46.75,78662.99,0.0,0.99815,0.0,0.40322]
[1777645000495,46.75,78662.99,0.0,0.99815,0.0,0.40322]
[1777645000587,46.75,78662.99,0.0,0.99815,0.0,0.40322]
[1777645000653,46.75,78664.55,0.0,0.99815,0.0,0.40265]
[1777645002164,46.75,78664.28,0.0,0.99815,0.0,0.40275]
[1777645002329,46.75,78664.28,0.0,0.99815,0.0,0.40275]
[1777645005793,46.75,78660.45,0.0,0.99814,0.0,0.40414]
[1777645006610,46.75,78660.45,0.0,0.99814,0.0,0.40414]
[1777645006616,46.75,78663.23,0.0,0.99815,0.0,0.40313]
[1777645006832,46.75,78663.23,0.0,0.99815,0.0,0.40313]
[1777645007442,46.75,78663.23,0.0,0.99815,0.0,0.40313]
[1777645007576,46.75,78663.23,0.0,0.99815,0.0,0.40313]
[1777645007670,46.75,78664.01,0.0,0.99815,0.0,0.40285]
[1777645008491,46.75,78670.44,0.0,0.99816,0.0,0.40053]
[1777645010676,46.75,78672.8,0.0,0.99816,0.0,0.39968]
[1777645010832,46.75,78673.56,0.0,0.99817,0.0,0.39941]
[1777645013527,46.75,78667.35,0.0,0.99815,0.0,0.40164]
[1777645014534,46.75,78662.72,0.0,0.99815,0.0,0.40332]
[1777645015602,46.75,78662.72,0.0,0.99815,0.0,0.40332]
[1777645015679,46.75,78661.56,0.0,0.99814,0.0,0.40374]
[1777645015833,46.75,78661.56,0.0,0.99814,0.0,0.40374]
[1777645016551,46.75,78660.1,0.0,0.99814,0.0,0.40427]
[1777645016889,46.75,78660.1,0.0,0.99814,0.0,0.40427]
[1777645017084,46.75,78660.1,0.0,0.99814,0.0,0.40427]
[1777645022593,46.75,78665.03,0.0,0.99815,0.0,0.40248]
[1777645023600,46.75,78669.75,0.0,0.99816,0.0,0.40078]
[1777645024607,46.75,78675.36,0.0,0.99817,0.0,0.39876]
[1777645025614,46.75,78685.71,0.0,0.99819,0.0,0.39506]
[1777645025934,46.75,78685.71,0.0,0.99819,0.0,0.39506]
[1777645026084,46.75,78685.71,0.0,0.99819,0.0,0.39506]
[1777645026621,46.75,78688.75,0.0,0.99819,0.0,0.39398]
[1777645028635,46.75,78693.78,0.0,0.9982,0.0,0.3922]
[1777645029409,46.75,78693.78,0.0,0.9982,0.0,0.3922]
[1777645029578,46.75,78693.78,0.0,0.9982,0.0,0.3922]
[1777645029642,46.75,78693.19,0.0,0.9982,0.0,0.39241]
[1777645030649,46.75,78696.26,0.0,0.99821,0.0,0.39133]
[1777645033028,46.75,78699.04,0.0,0.99821,0.0,0.39035]
[1777645033095,46.75,78699.04,0.0,0.99821,0.0,0.39035]
[1777645038705,46.75,78701.19,0.0,0.99822,0.0,0.38959]
[1777645040725,46.75,78686.02,0.0,0.99819,0.0,0.39495]
[1777645041733,46.75,78680.9,0.0,0.99818,0.0,0.39678]
[1777645042739,46.75,78668.74,0.0,0.99816,0.0,0.40114]
[1777645043746,46.75,78663.61,0.0,0.99815,0.0,0.40299]
[1777645047774,46.75,78669.79,0.0,0.99816,0.0,0.40076]
[1777645049638,46.75,78669.96,0.0,0.99816,0.0,0.4007]
[1777645049789,46.75,78671.46,0.0,0.99816,0.0,0.40016]
[1777645049832,46.75,78671.46,0.0,0.99816,0.0,0.40016]
[1777645050796,46.75,78672.65,0.0,0.99816,0.0,0.39973]
[1777645052055,46.75,78672.65,0.0,0.99816,0.0,0.39973]
[1777645052084,46.75,78672.65,0.0,0.99816,0.0,0.39973]
[1777645056859,46.75,78674.78,0.0,0.99817,0.0,0.3985]
[1777645057078,46.75,78674.78,0.0,0.99817,0.0,0.3985]
[1777645057085,46.75,78674.37,0.0,0.99817,0.0,0.39864]
[1777645057845,46.75,78664.08,0.0,0.99815,0.0,0.40235]
[1777645058852,46.75,78657.76,0.0,0.99814,0.0,0.40464]
[1777645060452,46.75,78657.76,0.0,0.99814,0.0,0.40464]
[1777645060592,46.75,78657.76,0.0,0.99814,0.0,0.40464]
[1777645060866,46.75,78653.83,0.0,0.99813,0.0,0.40607]
[1777645061873,46.75,78649.17,0.0,0.99812,0.0,0.40777]
[1777645063887,46.75,78642.43,0.0,0.99811,0.0,0.41025]
[1777645065891,46.75,78642.65,0.0,0.99811,0.0,0.41016]
[1777645066083,46.75,78642.65,0.0,0.99811,0.0,0.41016]
[1777645066644,46.75,78642.65,0.0,0.99811,0.0,0.41016]
[1777645066702,46.75,78642.65,0.0,0.99811,0.0,0.41016]
[1777645066721,46.75,78642.46,0.0,0.99811,0.0,0.41023]
[1777645066829,46.75,78642.46,0.0,0.99811,0.0,0.41023]
[1777645071943,46.75,78638.98,0.0,0.9981,0.0,0.41152]
[1777645074963,46.75,78643.92,0.0,0.99811,0.0,0.4097]
[1777645076978,46.75,78648.0,0.0,0.99812,0.0,0.4082]
[1777645077985,46.75,78650.93,0.0,0.99813,0.0,0.40713]
[1777645079281,46.75,78650.93,0.0,0.99813,0.0,0.40713]
[1777645079327,46.75,78650.93,0.0,0.99813,0.0,0.40713]
[1777645079382,46.75,78645.45,0.0,0.99812,0.0,0.40914]
[1777645080112,46.75,78645.45,0.0,0.99812,0.0,0.40914]
[1777645080328,46.75,78645.45,0.0,0.99812,0.0,0.40914]
[1777645080392,46.75,78641.65,0.0,0.99811,0.0,0.41053]
[1777645086484,46.75,78641.14,0.0,0.99811,0.0,0.41072]
[1777645086577,46.75,78641.14,0.0,0.99811,0.0,0.41072]
[1777645091661,46.75,78639.89,0.0,0.9981,0.0,0.41118]
[1777645091832,46.75,78639.89,0.0,0.9981,0.0,0.41118]
[1777645091834,46.75,78635.58,0.0,0.9981,0.0,0.41277]
[1777645092476,46.75,78635.58,0.0,0.9981,0.0,0.41277]
[1777645092561,46.75,78635.58,0.0,0.9981,0.0,0.41277]
[1777645092581,46.75,78635.58,0.0,0.9981,0.0,0.41277]
[1777645095685,46.75,78636.4,0.0,0.9981,0.0,0.41247]
[1777645095830,46.75,78636.4,0.0,0.9981,0.0,0.41247]
[1777645095781,46.75,78643.32,0.0,0.99811,0.0,0.40992]
[1777645096548,46.75,78643.32,0.0,0.99811,0.0,0.40992]
[1777645096578,46.75,78643.32,0.0,0.99811,0.0,0.40992]
[1777645096649,46.75,78649.48,0.0,0.99812,0.0,0.40766]
[1777645098126,46.75,78641.92,0.0,0.99811,0.0,0.41043]
[1777645099235,46.75,78641.92,0.0,0.99811,0.0,0.41043]
[1777645099327,46.75,78641.92,0.0,0.99811,0.0,0.41043]
[1777645100123,46.75,78639.37,0.0,0.9981,0.0,0.41137]
[1777645100329,46.75,78639.37,0.0,0.9981,0.0,0.41137]
[1777645100342,46.75,78638.64,0.0,0.9981,0.0,0.41164]
[1777645103321,46.75,78637.77,0.0,0.9981,0.0,0.41196]
[1777645103578,46.75,78637.77,0.0,0.9981,0.0,0.41196]
[1777645106224,46.75,78641.02,0.0,0.99811,0.0,0.41077]
[1777645106329,46.75,78641.02,0.0,0.99811,0.0,0.41077]
[1777645106612,46.75,78641.02,0.0,0.99811,0.0,0.41077]
[1777645106830,46.75,78641.02,0.0,0.99811,0.0,0.41077]
[1777645106680,46.75,78645.34,0.0,0.99812,0.0,0.40918]
[1777645111435,46.75,78643.54,0.0,0.99811,0.0,0.40984]
[1777645111579,46.75,78643.54,0.0,0.99811,0.0,0.40984]
[1777645111590,46.75,78640.2,0.0,0.99811,0.0,0.41058]
[1777645112194,46.75,78640.2,0.0,0.99811,0.0,0.41058]
[1777645112333,46.75,78640.2,0.0,0.99811,0.0,0.41058]
[1777645113231,46.75,78636.65,0.0,0.9981,0.0,0.41189]
[1777645114238,46.75,78622.08,0.0,0.99807,0.0,0.41731]
[1777645115244,46.75,78612.1,0.0,0.99805,0.0,0.42105]
[1777645116252,46.75,78610.02,0.0,0.99805,0.0,0.42183]
[1777645117145,46.75,78610.02,0.0,0.99805,0.0,0.42183]
[1777645119272,46.75,78606.99,0.0,0.99804,0.0,0.42298]
[1777645122297,46.75,78603.64,0.0,0.99804,0.0,0.42425]
[1777645124311,46.75,78597.45,0.0,0.99803,0.0,0.4266]
[1777645127714,46.75,78595.5,0.0,0.99802,0.0,0.42734]
[1777645127830,46.75,78595.5,0.0,0.99802,0.0,0.42734]
[1777645127807,46.75,78595.9,0.0,0.99802,0.0,0.42719]
[1777645128485,46.75,78595.9,0.0,0.99802,0.0,0.42719]
[1777645128591,46.75,78595.9,0.0,0.99802,0.0,0.42719]
[1777645128687,46.75,78596.03,0.0,0.99802,0.0,0.42714]
[1777645130366,46.75,78578.08,0.0,0.99799,0.0,0.43404]
[1777645131372,46.75,78571.16,0.0,0.99797,0.0,0.43672]
[1777645132379,46.75,78565.04,0.0,0.99796,0.0,0.43911]
[1777645133522,46.75,78563.94,0.0,0.99796,0.0,0.43954]
[1777645134393,46.75,78557.51,0.0,0.99794,0.0,0.44206]
[1777645135600,46.75,78557.51,0.0,0.99794,0.0,0.44206]
[1777645135612,46.75,78550.17,0.0,0.99793,0.0,0.44496]
[1777645136408,46.75,78540.8,0.0,0.99791,0.0,0.44868]
[1777645138422,46.75,78542.28,0.0,0.99791,0.0,0.44809]
[1777645139597,46.75,78542.28,0.0,0.99791,0.0,0.44809]
[1777645139673,46.75,78539.38,0.0,0.99791,0.0,0.44924]
[1777645141443,46.75,78534.89,0.0,0.9979,0.0,0.45104]
[1777645142241,46.75,78534.89,0.0,0.9979,0.0,0.45104]
[1777645142325,46.75,78534.89,0.0,0.9979,0.0,0.45104]
[1777645145471,46.75,78540.48,0.0,0.99791,0.0,0.4488]
[1777645147485,46.75,78549.13,0.0,0.99793,0.0,0.44537]
[1777645149499,46.75,78549.05,0.0,0.99793,0.0,0.4454]
[1777645151513,46.75,78557.08,0.0,0.99794,0.0,0.44223]
[1777645154535,46.75,78557.65,0.0,0.99795,0.0,0.44201]
[1777645157129,46.75,78557.71,0.0,0.99795,0.0,0.44198]
[1777645157336,46.75,78557.71,0.0,0.99795,0.0,0.44198]
[1777645157558,46.75,78557.79,0.0,0.99795,0.0,0.44195]
[1777645158563,46.75,78540.32,0.0,0.99791,0.0,0.44887]
[1777645159570,46.75,78535.65,0.0,0.9979,0.0,0.45073]
[1777645161051,46.75,78535.77,0.0,0.9979,0.0,0.45069]
[1777645161078,46.75,78535.77,0.0,0.9979,0.0,0.45069]
[1777645164605,46.75,78539.28,0.0,0.99791,0.0,0.44928]
[1777645165612,46.75,78545.28,0.0,0.99792,0.0,0.44689]
[1777645166608,46.75,78545.28,0.0,0.99792,0.0,0.44689]
[1777645166828,46.75,78545.28,0.0,0.99792,0.0,0.44689]
[1777645166905,46.75,78547.63,0.0,0.99792,0.0,0.44596]
[1777645167727,46.75,78547.63,0.0,0.99792,0.0,0.44596]
[1777645167832,46.75,78547.63,0.0,0.99792,0.0,0.44596]
[1777645170647,46.75,78543.5,0.0,0.99792,0.0,0.4476]
[1777645171185,46.75,78543.5,0.0,0.99792,0.0,0.4476]
[1777645171214,46.75,78543.5,0.0,0.99792,0.0,0.4476]
[1777645171654,46.75,78538.32,0.0,0.99791,0.0,0.44915]
[1777645171962,46.75,78538.32,0.0,0.99791,0.0,0.44915]
[1777645172081,46.75,78538.32,0.0,0.99791,0.0,0.44915]
[1777645173668,46.75,78533.3,0.0,0.9979,0.0,0.45116]
[1777645174675,46.75,78529.68,0.0,0.99789,0.0,0.45261]
[1777645175478,46.75,78529.68,0.0,0.99789,0.0,0.45261]
[1777645175589,46.75,78529.68,0.0,0.99789,0.0,0.45261]
[1777645175682,46.75,78530.6,0.0,0.99789,0.0,0.45224]
[1777645177876,46.75,78530.71,0.0,0.99789,0.0,0.45219]
[1777645178075,46.75,78529.63,0.0,0.99789,0.0,0.45263]
[1777645178703,46.75,78527.11,0.0,0.99788,0.0,0.45364]
[1777645180717,46.75,78512.99,0.0,0.99785,0.0,0.45936]
[1777645181725,46.75,78509.59,0.0,0.99785,0.0,0.46074]
[1777645182730,46.75,78507.37,0.0,0.99784,0.0,0.46165]
[1777645183739,46.75,78501.29,0.0,0.99783,0.0,0.46414]
[1777645184860,46.75,78495.04,0.0,0.99782,0.0,0.46671]
[1777645185594,46.75,78495.04,0.0,0.99782,0.0,0.46671]
[1777645186763,46.75,78501.41,0.0,0.99783,0.0,0.46409]
[1777645189784,46.75,78493.83,0.0,0.99781,0.0,0.46721]
[1777645190791,46.75,78490.0,0.0,0.99781,0.0,0.4688]
[1777645192805,46.75,78486.18,0.0,0.9978,0.0,0.47038]
[1777645193812,46.75,78483.72,0.0,0.99779,0.0,0.47141]
[1777645194703,46.75,78483.72,0.0,0.99779,0.0,0.47141]
[1777645194827,46.75,78483.72,0.0,0.99779,0.0,0.47141]
[1777645194928,46.75,78484.46,0.0,0.99779,0.0,0.4711]
[1777645196237,46.75,78483.66,0.0,0.99779,0.0,0.47143]
[1777645196331,46.75,78483.66,0.0,0.99779,0.0,0.47143]
[1777645198847,46.75,78487.43,0.0,0.9978,0.0,0.46986]
[1777645200616,46.75,78486.24,0.0,0.9978,0.0,0.47036]
[1777645200832,46.75,78486.24,0.0,0.9978,0.0,0.47036]
[1777645200862,46.75,78485.44,0.0,0.9978,0.0,0.47069]
[1777645201237,46.75,78485.44,0.0,0.9978,0.0,0.47069]
[1777645201331,46.75,78485.44,0.0,0.9978,0.0,0.47069]
[1777645201869,46.75,78487.47,0.0,0.9978,0.0,0.46985]
[1777645205891,46.75,78486.84,0.0,0.9978,0.0,0.47011]
[1777645205897,46.75,78490.95,0.0,0.99781,0.0,0.4684]
[1777645206077,46.75,78490.95,0.0,0.99781,0.0,0.4684]
[1777645206326,46.75,78490.95,0.0,0.99781,0.0,0.4684]
[1777645206578,46.75,78490.95,0.0,0.99781,0.0,0.4684]
[1777645206904,46.75,78497.4,0.0,0.99782,0.0,0.46574]
[1777645208918,46.75,78494.49,0.0,0.99781,0.0,0.46694]
[1777645209925,46.75,78498.55,0.0,0.99782,0.0,0.46527]
[1777645210493,46.75,78498.55,0.0,0.99782,0.0,0.46527]
[1777645210580,46.75,78498.55,0.0,0.99782,0.0,0.46527]
[1777645210932,46.75,78501.99,0.0,0.99783,0.0,0.46385]
[1777645211939,46.75,78503.86,0.0,0.99783,0.0,0.46308]
[1777645212394,46.75,78503.86,0.0,0.99783,0.0,0.46308]
[1777645212946,46.75,78500.65,0.0,0.99783,0.0,0.4644]
[1777645214960,46.75,78504.39,0.0,0.99784,0.0,0.46287]
[1777645215533,46.75,78504.39,0.0,0.99784,0.0,0.46287]
[1777645215802,46.75,78504.39,0.0,0.99784,0.0,0.46287]
[1777645215967,46.75,78501.2,0.0,0.99783,0.0,0.46418]
[1777645217076,46.75,78501.2,0.0,0.99783,0.0,0.46418]
[1777645217113,46.75,78500.17,0.0,0.99783,0.0,0.4646]
[1777645218988,46.75,78498.34,0.0,0.99782,0.0,0.46535]
[1777645219995,46.75,78494.63,0.0,0.99782,0.0,0.46688]
[1777645221002,46.75,78479.96,0.0,0.99778,0.0,0.47297]
[1777645222009,46.75,78476.67,0.0,0.99778,0.0,0.47435]
[1777645223016,46.75,78472.7,0.0,0.99777,0.0,0.47602]
[1777645224024,46.75,78471.17,0.0,0.99776,0.0,0.47666]
[1777645226038,46.75,78465.79,0.0,0.99775,0.0,0.47893]
[1777645227046,46.75,78463.06,0.0,0.99775,0.0,0.48008]
[1777645228052,46.75,78468.29,0.0,0.99776,0.0,0.47787]
[1777645229873,46.75,78477.29,0.0,0.99778,0.0,0.47409]
[1777645230388,46.75,78477.29,0.0,0.99778,0.0,0.47409]
[1777645231843,46.75,78475.91,0.0,0.99777,0.0,0.47467]
[1777645235358,46.75,78475.54,0.0,0.99778,0.0,0.47428]
[1777645235576,46.75,78475.54,0.0,0.99778,0.0,0.47428]
[1777645235633,46.75,78478.48,0.0,0.99778,0.0,0.47305]
[1777645236108,46.75,78481.87,0.0,0.99779,0.0,0.47164]
[1777645237115,46.75,78478.83,0.0,0.99778,0.0,0.47291]
[1777645239283,46.75,78477.43,0.0,0.99778,0.0,0.47349]
[1777645239317,46.75,78474.42,0.0,0.99777,0.0,0.47475]
[1777645241143,46.75,78477.81,0.0,0.99778,0.0,0.47333]
[1777645242150,46.75,78475.85,0.0,0.99778,0.0,0.47415]
[1777645243943,46.75,78475.85,0.0,0.99778,0.0,0.47415]
[1777645244164,46.75,78473.18,0.0,0.99777,0.0,0.47527]
[1777645248016,46.75,78473.99,0.0,0.99777,0.0,0.47493]
[1777645248464,46.75,78473.99,0.0,0.99777,0.0,0.47493]
[1777645248577,46.75,78473.99,0.0,0.99777,0.0,0.47493]
[1777645248677,46.75,78477.7,0.0,0.99778,0.0,0.47338]
[1777645249201,46.75,78480.18,0.0,0.99779,0.0,0.47234]
[1777645250208,46.75,78481.71,0.0,0.99779,0.0,0.47171]
[1777645252460,46.75,78478.34,0.0,0.99778,0.0,0.47311]
[1777645254235,46.75,78493.92,0.0,0.99782,0.0,0.46664]
[1777645255408,46.75,78493.92,0.0,0.99782,0.0,0.46664]
[1777645255578,46.75,78493.92,0.0,0.99782,0.0,0.46664]
[1777645255681,46.75,78498.38,0.0,0.99783,0.0,0.4648]
[1777645257257,46.75,78497.35,0.0,0.99782,0.0,0.46523]
[1777645257360,46.75,78493.58,0.0,0.99782,0.0,0.46678]
[1777645262511,46.75,78494.5,0.0,0.99782,0.0,0.4664]
[1777645262575,46.75,78494.5,0.0,0.99782,0.0,0.4664]
[1777645264307,46.75,78497.08,0.0,0.99782,0.0,0.46534]
[1777645265314,46.75,78498.89,0.0,0.99783,0.0,0.46459]
[1777645266367,46.75,78498.89,0.0,0.99783,0.0,0.46459]
[1777645266577,46.75,78498.89,0.0,0.99783,0.0,0.46459]
[1777645266786,46.75,78500.3,0.0,0.99783,0.0,0.46401]
[1777645267999,46.75,78501.79,0.0,0.99783,0.0,0.4634]
[1777645269349,46.75,78503.62,0.0,0.99784,0.0,0.46265]
[1777645270562,46.75,78503.62,0.0,0.99784,0.0,0.46265]
[1777645270575,46.75,78503.62,0.0,0.99784,0.0,0.46265]
[1777645272370,46.75,78514.31,0.0,0.99786,0.0,0.45829]
[1777645273377,46.75,78518.76,0.0,0.99787,0.0,0.45649]
[1777645274977,46.75,78518.76,0.0,0.99787,0.0,0.45649]
[1777645275080,46.75,78519.87,0.0,0.99787,0.0,0.45604]
[1777645275391,46.75,78521.54,0.0,0.99787,0.0,0.45536]
[1777645276398,46.75,78519.29,0.0,0.99787,0.0,0.45627]
[1777645279419,46.75,78517.74,0.0,0.99787,0.0,0.4569]
[1777645281434,46.75,78513.19,0.0,0.99786,0.0,0.45875]
[1777645282973,46.75,78513.19,0.0,0.99786,0.0,0.45875]
[1777645282440,46.75,78515.03,0.0,0.99786,0.0,0.458]
[1777645283344,46.75,78515.03,0.0,0.99786,0.0,0.458]
[1777645283447,46.75,78517.25,0.0,0.99787,0.0,0.4571]
[1777645284454,46.75,78519.21,0.0,0.99787,0.0,0.45631]
[1777645285461,46.75,78517.81,0.0,0.99787,0.0,0.45687]
[1777645289105,46.75,78518.59,0.0,0.99787,0.0,0.45656]
[1777645289327,46.75,78518.59,0.0,0.99787,0.0,0.45656]
[1777645289488,46.75,78520.24,0.0,0.99787,0.0,0.45589]
[1777645292511,46.75,78522.87,0.0,0.99788,0.0,0.4543]
[1777645293523,46.75,78525.38,0.0,0.99789,0.0,0.45329]
[1777645294530,46.75,78527.27,0.0,0.99789,0.0,0.45253]
[1777645295536,46.75,78529.77,0.0,0.99789,0.0,0.45153]
[1777645297552,46.75,78531.07,0.0,0.9979,0.0,0.45101]
[1777645302587,46.75,78531.57,0.0,0.9979,0.0,0.45081]
[1777645307621,46.75,78531.78,0.0,0.9979,0.0,0.45072]
[1777645308629,46.75,78530.25,0.0,0.9979,0.0,0.45134]
[1777645313664,46.75,78530.87,0.0,0.9979,0.0,0.45109]
[1777645315678,46.75,78529.38,0.0,0.99789,0.0,0.45169]
[1777645316685,46.75,78522.41,0.0,0.99788,0.0,0.45449]
[1777645317934,46.75,78519.42,0.0,0.99787,0.0,0.4557]
[1777645318699,46.75,78515.58,0.0,0.99786,0.0,0.45725]
[1777645320713,46.75,78517.96,0.0,0.99787,0.0,0.45629]
[1777645321720,46.75,78523.04,0.0,0.99788,0.0,0.45424]
[1777645323734,46.75,78524.59,0.0,0.99788,0.0,0.45361]
[1777645324741,46.75,78522.78,0.0,0.99788,0.0,0.45434]
[1777645325750,46.75,78524.14,0.0,0.99788,0.0,0.45379]
[1777645328771,46.75,78525.6,0.0,0.99789,0.0,0.4532]
[1777645331793,46.75,78521.57,0.0,0.99788,0.0,0.45483]
[1777645332800,46.75,78514.98,0.0,0.99786,0.0,0.45749]
[1777645333808,46.75,78508.36,0.0,0.99785,0.0,0.46019]
[1777645334815,46.75,78506.58,0.0,0.99785,0.0,0.46091]
[1777645335822,46.75,78504.66,0.0,0.99784,0.0,0.4617]
[1777645339849,46.75,78507.88,0.0,0.99785,0.0,0.46038]
[1777645340857,46.75,78509.63,0.0,0.99785,0.0,0.45967]
[1777645343880,46.75,78507.63,0.0,0.99785,0.0,0.46048]
[1777645345894,46.75,78503.53,0.0,0.99784,0.0,0.46216]
[1777645346901,46.75,78501.18,0.0,0.99783,0.0,0.46312]
[1777645348915,46.75,78502.58,0.0,0.99784,0.0,0.46255]
[1777645350929,46.75,78504.47,0.0,0.99784,0.0,0.46178]
[1777645352943,46.75,78501.66,0.0,0.99784,0.0,0.4624]
[1777645353952,46.75,78499.12,0.0,0.99783,0.0,0.46344]
[1777645357978,46.75,78500.97,0.0,0.99784,0.0,0.46268]
[1777645360999,46.75,78504.63,0.0,0.99784,0.0,0.46118]
[1777645362006,46.75,78502.09,0.0,0.99784,0.0,0.46222]
[1777645363013,46.75,78499.35,0.0,0.99783,0.0,0.46334]
[1777645364020,46.75,78493.31,0.0,0.99782,0.0,0.46583]
[1777645365027,46.75,78491.67,0.0,0.99782,0.0,0.4665]
[1777645367041,46.75,78487.89,0.0,0.99781,0.0,0.46807]
[1777645368051,46.75,78474.16,0.0,0.99778,0.0,0.47378]
[1777645369058,46.75,78456.71,0.0,0.99774,0.0,0.48113]
[1777645370065,46.75,78453.27,0.0,0.99773,0.0,0.48259]
[1777645371072,46.75,78445.6,0.0,0.99771,0.0,0.48587]
[1777645372079,46.75,78440.41,0.0,0.9977,0.0,0.48809]
[1777645376134,46.75,78440.19,0.0,0.9977,0.0,0.48819]
[1777645377114,46.75,78437.95,0.0,0.9977,0.0,0.48915]
[1777645379291,46.75,78437.31,0.0,0.9977,0.0,0.48943]
[1777645380135,46.75,78429.6,0.0,0.99768,0.0,0.49276]
[1777645382104,46.75,78429.18,0.0,0.99768,0.0,0.49294]
[1777645382149,46.75,78426.37,0.0,0.99767,0.0,0.49416]
[1777645383393,46.75,78426.37,0.0,0.99767,0.0,0.49416]
[1777645383925,46.75,78426.37,0.0,0.99767,0.0,0.49416]
[1777645383987,46.75,78423.49,0.0,0.99766,0.0,0.49541]
[1777645384880,46.75,78421.91,0.0,0.99766,0.0,0.4961]
[1777645387184,46.75,78412.82,0.0,0.99764,0.0,0.50008]
[1777645388191,46.75,78408.85,0.0,0.99763,0.0,0.50182]
[1777645389349,46.75,78408.85,0.0,0.99763,0.0,0.50182]
[1777645389419,46.75,78412.62,0.0,0.99764,0.0,0.50016]
[1777645390211,46.75,78416.12,0.0,0.99765,0.0,0.49863]
[1777645392225,46.75,78414.28,0.0,0.99764,0.0,0.49943]
[1777645393231,46.75,78416.43,0.0,0.99765,0.0,0.49849]
[1777645395246,46.75,78419.09,0.0,0.99765,0.0,0.49733]
[1777645398122,46.75,78417.68,0.0,0.99765,0.0,0.49795]
[1777645398267,46.75,78411.34,0.0,0.99764,0.0,0.50073]
[1777645399338,46.75,78411.34,0.0,0.99764,0.0,0.50073]
[1777645399417,46.75,78407.8,0.0,0.99763,0.0,0.50228]
[1777645402295,46.75,78422.14,0.0,0.99766,0.0,0.496]
[1777645403385,46.75,78422.14,0.0,0.99766,0.0,0.496]
[1777645403407,46.75,78431.88,0.0,0.99768,0.0,0.49177]
[1777645404309,46.75,78432.29,0.0,0.99768,0.0,0.49159]
[1777645407343,46.75,78431.89,0.0,0.99768,0.0,0.49177]
[1777645409308,46.75,78427.6,0.0,0.99767,0.0,0.49362]
[1777645409336,46.75,78427.6,0.0,0.99767,0.0,0.49362]
[1777645409344,46.75,78427.36,0.0,0.99767,0.0,0.49373]
[1777645414379,46.75,78428.03,0.0,0.99768,0.0,0.49288]
[1777645418407,46.75,78432.53,0.0,0.99769,0.0,0.49093]
[1777645423442,46.75,78433.6,0.0,0.99769,0.0,0.49047]
[1777645428477,46.75,78433.49,0.0,0.99769,0.0,0.49052]
[1777645430491,46.75,78440.53,0.0,0.99771,0.0,0.48749]
[1777645431498,46.75,78445.12,0.0,0.99772,0.0,0.48552]
[1777645433512,46.75,78449.16,0.0,0.99772,0.0,0.4838]
[1777645436533,46.75,78443.26,0.0,0.99771,0.0,0.48632]
[1777645438547,46.75,78437.46,0.0,0.9977,0.0,0.48881]
[1777645439554,46.75,78429.93,0.0,0.99768,0.0,0.49206]
[1777645440562,46.75,78425.63,0.0,0.99767,0.0,0.49392]
[1777645443582,46.75,78437.16,0.0,0.9977,0.0,0.48894]
[1777645444589,46.75,78441.36,0.0,0.99771,0.0,0.48713]
[1777645449623,46.75,78442.44,0.0,0.99771,0.0,0.48667]
[1777645454658,46.75,78445.89,0.0,0.99772,0.0,0.48519]
[1777645456673,46.75,78441.26,0.0,0.99771,0.0,0.48718]
[1777645460701,46.75,78435.5,0.0,0.99769,0.0,0.48965]
[1777645461708,46.75,78424.13,0.0,0.99767,0.0,0.49457]
[1777645463721,46.75,78422.22,0.0,0.99766,0.0,0.4954]
[1777645465737,46.75,78415.76,0.0,0.99765,0.0,0.49822]
[1777645466744,46.75,78411.87,0.0,0.99764,0.0,0.49993]
[1777645468758,46.75,78410.98,0.0,0.99764,0.0,0.50032]
[1777645471779,46.75,78417.06,0.0,0.99765,0.0,0.49709]
[1777645472787,46.75,78413.07,0.0,0.99765,0.0,0.49884]
[1777645476815,46.75,78407.9,0.0,0.99763,0.0,0.50111]
[1777645481004,46.75,78406.17,0.0,0.99763,0.0,0.50187]
[1777645481106,46.75,78398.36,0.0,0.99761,0.0,0.50532]
[1777645483158,46.75,78397.45,0.0,0.99761,0.0,0.50573]
[1777645484457,46.75,78395.84,0.0,0.9976,0.0,0.50644]
[1777645489924,46.75,78394.67,0.0,0.9976,0.0,0.50696]
[1777645490076,46.75,78394.67,0.0,0.9976,0.0,0.50696]
[1777645490158,46.75,78394.67,0.0,0.9976,0.0,0.50696]
[1777645490251,46.75,78394.61,0.0,0.9976,0.0,0.50699]
[1777645490327,46.75,78394.61,0.0,0.9976,0.0,0.50699]
[1777645492616,46.75,78393.44,0.0,0.9976,0.0,0.50751]
[1777645493934,46.75,78400.0,0.0,0.99761,0.0,0.5046]
[1777645496220,46.75,78401.2,0.0,0.99762,0.0,0.50407]
[1777645496246,46.75,78402.88,0.0,0.99762,0.0,0.50332]
[1777645496328,46.75,78402.88,0.0,0.99762,0.0,0.50332]
[1777645496479,46.75,78402.88,0.0,0.99762,0.0,0.50332]
[1777645496580,46.75,78402.88,0.0,0.99762,0.0,0.50332]
[1777645497962,46.75,78397.32,0.0,0.99761,0.0,0.50578]
[1777645500272,46.75,78395.44,0.0,0.9976,0.0,0.50662]
[1777645500329,46.75,78395.55,0.0,0.9976,0.0,0.50657]
[1777645500561,46.75,78395.55,0.0,0.9976,0.0,0.50657]
[1777645500574,46.75,78395.55,0.0,0.9976,0.0,0.50657]
[1777645500983,46.75,78395.8,0.0,0.9976,0.0,0.50646]
[1777645505011,46.75,78390.65,0.0,0.99759,0.0,0.50875]
[1777645506018,46.75,78386.9,0.0,0.99758,0.0,0.51042]
[1777645507025,46.75,78379.85,0.0,0.99757,0.0,0.51359]
[1777645509039,46.75,78377.87,0.0,0.99756,0.0,0.51448]
[1777645509373,46.75,78377.87,0.0,0.99756,0.0,0.51448]
[1777645509511,46.75,78377.87,0.0,0.99756,0.0,0.51448]
[1777645509590,46.75,78377.87,0.0,0.99756,0.0,0.51448]
[1777645510069,46.75,78368.09,0.0,0.99754,0.0,0.5189]
[1777645511063,46.75,78332.77,0.0,0.99745,0.0,0.53514]
[1777645512037,46.75,78332.77,0.0,0.99745,0.0,0.53514]
[1777645512069,46.75,78319.46,0.0,0.99742,0.0,0.54138]
[1777645513079,46.75,78321.51,0.0,0.99742,0.0,0.54042]
[1777645514257,46.75,78321.51,0.0,0.99742,0.0,0.54042]
[1777645515092,46.75,78326.24,0.0,0.99744,0.0,0.53819]
[1777645519120,46.75,78321.21,0.0,0.99742,0.0,0.54056]
[1777645523149,46.75,78309.97,0.0,0.99739,0.0,0.54587]
[1777645525162,46.75,78317.4,0.0,0.99741,0.0,0.54235]
[1777645527177,46.75,78321.6,0.0,0.99742,0.0,0.54037]
[1777645531206,46.75,78328.68,0.0,0.99744,0.0,0.53646]
[1777645533221,46.75,78334.34,0.0,0.99746,0.0,0.53382]
[1777645536242,46.75,78329.16,0.0,0.99745,0.0,0.53623]
[1777645538259,46.75,78323.94,0.0,0.99743,0.0,0.53868]
[1777645539263,46.75,78318.46,0.0,0.99742,0.0,0.54125]
[1777645541283,46.75,78310.37,0.0,0.9974,0.0,0.54507]
[1777645543297,46.75,78304.19,0.0,0.99738,0.0,0.54801]
[1777645545315,46.75,78309.59,0.0,0.9974,0.0,0.54544]
[1777645549483,46.75,78310.75,0.0,0.9974,0.0,0.54489]
[1777645549591,46.75,78310.75,0.0,0.9974,0.0,0.54489]
[1777645549679,46.75,78310.29,0.0,0.9974,0.0,0.54511]
[1777645556293,46.75,78308.36,0.0,0.99739,0.0,0.54603]
[1777645556332,46.75,78308.36,0.0,0.99739,0.0,0.54603]
[1777645556348,46.75,78308.78,0.0,0.99739,0.0,0.54583]
[1777645556680,46.75,78308.78,0.0,0.99739,0.0,0.54583]
[1777645556766,46.75,78312.06,0.0,0.9974,0.0,0.54427]
[1777645557399,46.75,78321.13,0.0,0.99743,0.0,0.54]
[1777645559258,46.75,78321.13,0.0,0.99743,0.0,0.54]
[1777645559331,46.75,78321.13,0.0,0.99743,0.0,0.54]
[1777645559275,46.75,78322.58,0.0,0.99743,0.0,0.53931]
[1777645560420,46.75,78318.45,0.0,0.99742,0.0,0.54126]
[1777645562434,46.75,78314.31,0.0,0.99741,0.0,0.54321]
[1777645563777,46.75,78314.31,0.0,0.99741,0.0,0.54321]
[1777645563829,46.75,78314.31,0.0,0.99741,0.0,0.54321]
[1777645564369,46.75,78314.04,0.0,0.99741,0.0,0.54334]
[1777645564581,46.75,78314.04,0.0,0.99741,0.0,0.54334]
[1777645564613,46.75,78316.17,0.0,0.99741,0.0,0.54233]
[1777645565455,46.75,78319.69,0.0,0.99742,0.0,0.54067]
[1777645567469,46.75,78323.84,0.0,0.99743,0.0,0.53872]
[1777645569023,46.75,78323.84,0.0,0.99743,0.0,0.53872]
[1777645569082,46.75,78323.84,0.0,0.99743,0.0,0.53872]
[1777645570490,46.75,78314.73,0.0,0.99741,0.0,0.54301]
[1777645572299,46.75,78314.73,0.0,0.99741,0.0,0.54301]
[1777645572331,46.75,78314.73,0.0,0.99741,0.0,0.54301]
[1777645572337,46.75,78308.46,0.0,0.99739,0.0,0.54598]
[1777645572757,46.75,78308.46,0.0,0.99739,0.0,0.54598]
[1777645572829,46.75,78308.46,0.0,0.99739,0.0,0.54598]
[1777645572883,46.75,78308.24,0.0,0.99739,0.0,0.54608]
[1777645573511,46.75,78299.03,0.0,0.99737,0.0,0.55047]
[1777645574518,46.75,78294.37,0.0,0.99736,0.0,0.5527]
[1777645577704,46.75,78294.64,0.0,0.99736,0.0,0.55257]
[1777645577829,46.75,78294.64,0.0,0.99736,0.0,0.55257]
[1777645581890,46.75,78293.01,0.0,0.99735,0.0,0.55336]
[1777645581915,46.75,78279.96,0.0,0.99732,0.0,0.55966]
[1777645582582,46.75,78277.88,0.0,0.99731,0.0,0.56067]
[1777645583588,46.75,78273.74,0.0,0.9973,0.0,0.56268]
[1777645585356,46.75,78273.74,0.0,0.9973,0.0,0.56268]
[1777645585602,46.75,78257.55,0.0,0.99726,0.0,0.57062]
[1777645586609,46.75,78254.77,0.0,0.99725,0.0,0.57199]
[1777645587616,46.75,78259.06,0.0,0.99727,0.0,0.56988]
[1777645589067,46.75,78259.06,0.0,0.99727,0.0,0.56988]
[1777645589112,46.75,78253.85,0.0,0.99725,0.0,0.57245]
[1777645589633,46.75,78239.15,0.0,0.99721,0.0,0.57977]
[1777645590640,46.75,78234.53,0.0,0.9972,0.0,0.58208]
[1777645592747,46.75,78233.67,0.0,0.9972,0.0,0.58188]
[1777645592749,46.75,78216.41,0.0,0.99715,0.0,0.5906]
[1777645594017,46.75,78202.62,0.0,0.99711,0.0,0.59766]
[1777645594668,46.75,78206.17,0.0,0.99712,0.0,0.59583]
[1777645595675,46.75,78211.26,0.0,0.99714,0.0,0.59323]
[1777645596725,46.75,78211.26,0.0,0.99714,0.0,0.59323]
[1777645597695,46.75,78200.63,0.0,0.99711,0.0,0.59868]
[1777645598702,46.75,78193.56,0.0,0.99709,0.0,0.60233]
[1777645600336,46.75,78193.56,0.0,0.99709,0.0,0.60233]
[1777645602731,46.75,78199.38,0.0,0.99711,0.0,0.59932]
[1777645603744,46.75,78206.24,0.0,0.99712,0.0,0.5958]
[1777645604751,46.75,78218.49,0.0,0.99716,0.0,0.58955]
[1777645605758,46.75,78232.2,0.0,0.9972,0.0,0.58262]
[1777645606765,46.75,78242.44,0.0,0.99722,0.0,0.57749]
[1777645607772,46.75,78241.23,0.0,0.99722,0.0,0.57809]
[1777645612810,46.75,78242.06,0.0,0.99722,0.0,0.57768]
[1777645613817,46.75,78238.16,0.0,0.99721,0.0,0.57963]
[1777645616340,46.75,78238.37,0.0,0.99721,0.0,0.57952]
[1777645616587,46.75,78240.12,0.0,0.99722,0.0,0.57865]
[1777645620866,46.75,78231.57,0.0,0.99719,0.0,0.58293]
[1777645623302,46.75,78230.04,0.0,0.99719,0.0,0.5837]
[1777645623328,46.75,78230.04,0.0,0.99719,0.0,0.5837]
[1777645624300,46.75,78230.27,0.0,0.99719,0.0,0.58359]
[1777645624341,46.75,78230.27,0.0,0.99719,0.0,0.58359]
[1777645624429,46.75,78230.42,0.0,0.99719,0.0,0.58351]
[1777645629929,46.75,78234.21,0.0,0.9972,0.0,0.58161]
[1777645630935,46.75,78240.83,0.0,0.99722,0.0,0.57829]
[1777645632954,46.75,78242.98,0.0,0.99722,0.0,0.57722]
[1777645634069,46.75,78257.36,0.0,0.99726,0.0,0.57009]
[1777645635974,46.75,78260.92,0.0,0.99727,0.0,0.56834]
[1777645638995,46.75,78252.84,0.0,0.99725,0.0,0.57232]
[1777645641009,46.75,78238.72,0.0,0.99721,0.0,0.57935]
[1777645643023,46.75,78242.69,0.0,0.99722,0.0,0.57737]
[1777645645037,46.75,78238.23,0.0,0.99721,0.0,0.57959]
[1777645646044,46.75,78231.35,0.0,0.99719,0.0,0.58305]
[1777645648058,46.75,78236.78,0.0,0.99721,0.0,0.58032]
[1777645649326,46.75,78236.78,0.0,0.99721,0.0,0.58032]
[1777645649583,46.75,78236.94,0.0,0.99721,0.0,0.58024]
[1777645652574,46.75,78243.31,0.0,0.99723,0.0,0.57643]
[1777645652833,46.75,78243.31,0.0,0.99723,0.0,0.57643]
[1777645653359,46.75,78243.31,0.0,0.99723,0.0,0.57643]
[1777645653373,46.75,78244.25,0.0,0.99723,0.0,0.57596]
[1777645655763,46.75,78242.74,0.0,0.99723,0.0,0.57671]
[1777645655831,46.75,78242.74,0.0,0.99723,0.0,0.57671]
[1777645660958,46.75,78240.36,0.0,0.99722,0.0,0.5779]
[1777645661077,46.75,78240.36,0.0,0.99722,0.0,0.5779]
[1777645661151,46.75,78243.13,0.0,0.99723,0.0,0.57652]
[1777645666344,46.75,78244.24,0.0,0.99723,0.0,0.57596]
[1777645666449,46.75,78244.24,0.0,0.99723,0.0,0.57596]
[1777645666578,46.75,78244.73,0.0,0.99723,0.0,0.57572]
[1777645667194,46.75,78246.59,0.0,0.99724,0.0,0.5748]
[1777645670216,46.75,78251.64,0.0,0.99725,0.0,0.57229]
[1777645671867,46.75,78254.19,0.0,0.99726,0.0,0.57103]
[1777645672084,46.75,78254.19,0.0,0.99726,0.0,0.57103]
[1777645672570,46.75,78254.81,0.0,0.99726,0.0,0.57073]
[1777645672588,46.75,78254.81,0.0,0.99726,0.0,0.57073]
[1777645673237,46.75,78258.89,0.0,0.99727,0.0,0.56871]
[1777645676314,46.75,78260.8,0.0,0.99728,0.0,0.56777]
[1777645676333,46.75,78260.8,0.0,0.99728,0.0,0.56777]
[1777645680286,46.75,78266.01,0.0,0.99729,0.0,0.56522]
[1777645683204,46.75,78268.31,0.0,0.9973,0.0,0.56409]
[1777645685450,46.75,78270.58,0.0,0.9973,0.0,0.56299]
[1777645685320,46.75,78274.36,0.0,0.99731,0.0,0.56115]
[1777645685587,46.75,78274.36,0.0,0.99731,0.0,0.56115]
[1777645688650,46.75,78270.81,0.0,0.9973,0.0,0.56287]
[1777645688835,46.75,78270.81,0.0,0.9973,0.0,0.56287]
[1777645689349,46.75,78271.02,0.0,0.9973,0.0,0.56277]
[1777645692370,46.75,78278.01,0.0,0.99732,0.0,0.55937]
[1777645694384,46.75,78271.85,0.0,0.9973,0.0,0.56237]
[1777645696227,46.75,78269.35,0.0,0.9973,0.0,0.56359]
[1777645696340,46.75,78269.35,0.0,0.9973,0.0,0.56359]
[1777645697322,46.75,78269.48,0.0,0.9973,0.0,0.56352]
[1777645697405,46.75,78267.66,0.0,0.99729,0.0,0.56441]
[1777645697583,46.75,78267.66,0.0,0.99729,0.0,0.56441]
[1777645699419,46.75,78262.79,0.0,0.99728,0.0,0.5668]
[1777645700621,46.75,78261.93,0.0,0.99728,0.0,0.56722]
[1777645700832,46.75,78261.93,0.0,0.99728,0.0,0.56722]
[1777645704653,46.75,78263.43,0.0,0.99728,0.0,0.56648]
[1777645704825,46.75,78263.43,0.0,0.99728,0.0,0.56648]
[1777645705491,46.75,78263.43,0.0,0.99728,0.0,0.56648]
[1777645705461,46.75,78264.74,0.0,0.99729,0.0,0.56584]
[1777645705581,46.75,78264.74,0.0,0.99729,0.0,0.56584]
[1777645711503,46.75,78266.02,0.0,0.99729,0.0,0.5646]
[1777645713206,46.75,78268.48,0.0,0.9973,0.0,0.56339]
[1777645713338,46.75,78268.48,0.0,0.9973,0.0,0.56339]
[1777645714288,46.75,78269.56,0.0,0.9973,0.0,0.56287]
[1777645714339,46.75,78269.56,0.0,0.9973,0.0,0.56287]
[1777645714525,46.75,78270.22,0.0,0.9973,0.0,0.56254]
[1777645718401,46.75,78268.94,0.0,0.9973,0.0,0.56317]
[1777645718580,46.75,78268.94,0.0,0.9973,0.0,0.56317]
[1777645720104,46.75,78268.53,0.0,0.9973,0.0,0.56337]
[1777645720336,46.75,78268.53,0.0,0.9973,0.0,0.56337]
[1777645720352,46.75,78271.96,0.0,0.99731,0.0,0.5617]
[1777645725601,46.75,78271.16,0.0,0.99731,0.0,0.56209]
[1777645728615,46.75,78271.85,0.0,0.99731,0.0,0.56175]
[1777645728833,46.75,78271.85,0.0,0.99731,0.0,0.56175]
[1777645734665,46.75,78272.9,0.0,0.99731,0.0,0.56124]
[1777645736172,46.75,78272.9,0.0,0.99731,0.0,0.56124]
[1777645736337,46.75,78272.9,0.0,0.99731,0.0,0.56124]
[1777645737320,46.75,78273.37,0.0,0.99731,0.0,0.56101]
[1777645737368,46.75,78268.82,0.0,0.9973,0.0,0.56323]
[1777645737580,46.75,78268.82,0.0,0.9973,0.0,0.56323]
[1777645740172,46.75,78270.09,0.0,0.9973,0.0,0.56261]
[1777645740338,46.75,78270.09,0.0,0.9973,0.0,0.56261]
[1777645745742,46.75,78271.37,0.0,0.99731,0.0,0.56198]
[1777645750776,46.75,78272.28,0.0,0.99731,0.0,0.56154]
[1777645755721,46.75,78269.08,0.0,0.9973,0.0,0.5631]
[1777645755839,46.75,78269.08,0.0,0.9973,0.0,0.5631]
[1777645755899,46.75,78269.08,0.0,0.9973,0.0,0.5631]
[1777645756706,46.75,78268.43,0.0,0.9973,0.0,0.56342]
[1777645756830,46.75,78268.43,0.0,0.9973,0.0,0.56342]
[1777645756926,46.75,78268.65,0.0,0.9973,0.0,0.56331]
[1777645761632,46.75,78268.33,0.0,0.9973,0.0,0.56347]
[1777645761835,46.75,78268.33,0.0,0.9973,0.0,0.56347]
[1777645765163,46.75,78267.09,0.0,0.9973,0.0,0.56407]
[1777645765338,46.75,78267.09,0.0,0.9973,0.0,0.56407]
[1777645765440,46.75,78265.08,0.0,0.99729,0.0,0.56506]
[1777645766655,46.75,78265.87,0.0,0.99729,0.0,0.56467]
[1777645766829,46.75,78265.87,0.0,0.99729,0.0,0.56467]
[1777645769910,46.75,78269.43,0.0,0.9973,0.0,0.56293]
[1777645771300,46.75,78269.43,0.0,0.9973,0.0,0.56293]
[1777645771333,46.75,78269.43,0.0,0.9973,0.0,0.56293]
[1777645771392,46.75,78274.25,0.0,0.99732,0.0,0.55997]
[1777645771884,46.75,78274.25,0.0,0.99732,0.0,0.55997]
[1777645772079,46.75,78274.25,0.0,0.99732,0.0,0.55997]
[1777645772140,46.75,78274.12,0.0,0.99732,0.0,0.56003]
[1777645773938,46.75,78277.47,0.0,0.99733,0.0,0.55841]
[1777645775268,46.75,78277.47,0.0,0.99733,0.0,0.55841]
[1777645775338,46.75,78277.47,0.0,0.99733,0.0,0.55841]
[1777645776959,46.75,78268.69,0.0,0.9973,0.0,0.56267]
[1777645778212,46.75,78268.69,0.0,0.9973,0.0,0.56267]
[1777645778341,46.75,78268.69,0.0,0.9973,0.0,0.56267]
[1777645778431,46.75,78266.23,0.0,0.9973,0.0,0.56387]
[1777645783339,46.75,78266.18,0.0,0.9973,0.0,0.5639]
[1777645783582,46.75,78266.18,0.0,0.9973,0.0,0.5639]
[1777645789563,46.75,78266.37,0.0,0.9973,0.0,0.56381]
[1777645793076,46.75,78269.64,0.0,0.9973,0.0,0.56221]
[1777645793929,46.75,78269.64,0.0,0.9973,0.0,0.56221]
[1777645794079,46.75,78269.64,0.0,0.9973,0.0,0.56221]
[1777645795043,46.75,78270.27,0.0,0.99731,0.0,0.5619]
[1777645795080,46.75,78270.27,0.0,0.99731,0.0,0.5619]
[1777645795090,46.75,78271.2,0.0,0.99731,0.0,0.56145]
[1777645799369,46.75,78269.43,0.0,0.9973,0.0,0.56231]
[1777645799587,46.75,78269.43,0.0,0.9973,0.0,0.56231]
[1777645801733,46.75,78269.68,0.0,0.9973,0.0,0.56219]
[1777645801839,46.75,78269.68,0.0,0.9973,0.0,0.56219]
[1777645802139,46.75,78269.73,0.0,0.9973,0.0,0.56217]
[1777645804139,46.75,78268.77,0.0,0.9973,0.0,0.56263]
[1777645804331,46.75,78268.77,0.0,0.9973,0.0,0.56263]
[1777645807174,46.75,78254.92,0.0,0.99727,0.0,0.56942]
[1777645809245,46.75,78257.77,0.0,0.99727,0.0,0.56802]
[1777645809332,46.75,78257.77,0.0,0.99727,0.0,0.56802]
[1777645809402,46.75,78261.8,0.0,0.99728,0.0,0.56604]
[1777645809677,46.75,78261.8,0.0,0.99728,0.0,0.56604]
[1777645809830,46.75,78261.8,0.0,0.99728,0.0,0.56604]
[1777645810195,46.75,78258.32,0.0,0.99727,0.0,0.56775]
[1777645812209,46.75,78252.6,0.0,0.99726,0.0,0.57057]
[1777645814221,46.75,78252.6,0.0,0.99726,0.0,0.57057]
[1777645814332,46.75,78252.6,0.0,0.99726,0.0,0.57057]
[1777645818251,46.75,78247.62,0.0,0.99725,0.0,0.57303]
[1777645819258,46.75,78241.86,0.0,0.99723,0.0,0.57589]
[1777645820265,46.75,78232.16,0.0,0.9972,0.0,0.58074]
[1777645821272,46.75,78227.49,0.0,0.99719,0.0,0.58308]
[1777645822278,46.75,78221.82,0.0,0.99718,0.0,0.58594]
[1777645823286,46.75,78214.48,0.0,0.99716,0.0,0.58966]
[1777645825300,46.75,78213.61,0.0,0.99715,0.0,0.59011]
[1777645826881,46.75,78211.31,0.0,0.99715,0.0,0.59128]
[1777645827092,46.75,78211.31,0.0,0.99715,0.0,0.59128]
[1777645829329,46.75,78215.59,0.0,0.99716,0.0,0.5891]
[1777645830336,46.75,78219.22,0.0,0.99717,0.0,0.58726]
[1777645831563,46.75,78219.22,0.0,0.99717,0.0,0.58726]
[1777645831578,46.75,78219.22,0.0,0.99717,0.0,0.58726]
[1777645833510,46.75,78220.72,0.0,0.99718,0.0,0.58586]
[1777645833583,46.75,78220.72,0.0,0.99718,0.0,0.58586]
[1777645833571,46.75,78220.08,0.0,0.99717,0.0,0.58619]
[1777645838637,46.75,78220.39,0.0,0.99718,0.0,0.58603]
[1777645838392,46.75,78213.69,0.0,0.99716,0.0,0.58942]
[1777645838826,46.75,78213.69,0.0,0.99716,0.0,0.58942]
[1777645841729,46.75,78210.18,0.0,0.99715,0.0,0.59121]
[1777645841840,46.75,78210.18,0.0,0.99715,0.0,0.59121]
[1777645842600,46.75,78210.18,0.0,0.99715,0.0,0.59121]
[1777645842618,46.75,78206.92,0.0,0.99714,0.0,0.59287]
[1777645842829,46.75,78206.92,0.0,0.99714,0.0,0.59287]
[1777645843516,46.75,78206.92,0.0,0.99714,0.0,0.59287]
[1777645844435,46.75,78195.41,0.0,0.99711,0.0,0.59878]
[1777645845442,46.75,78193.91,0.0,0.9971,0.0,0.59955]
[1777645846449,46.75,78184.38,0.0,0.99708,0.0,0.60448]
[1777645847456,46.75,78178.46,0.0,0.99706,0.0,0.60757]
[1777645848464,46.75,78181.82,0.0,0.99707,0.0,0.60581]
[1777645851486,46.75,78177.27,0.0,0.99705,0.0,0.60819]
[1777645853500,46.75,78173.43,0.0,0.99704,0.0,0.6102]
[1777645854344,46.75,78173.43,0.0,0.99704,0.0,0.6102]
[1777645854507,46.75,78165.99,0.0,0.99702,0.0,0.6141]
[1777645855514,46.75,78158.87,0.0,0.997,0.0,0.61786]
[1777645856520,46.75,78155.21,0.0,0.99699,0.0,0.6198]
[1777645857528,46.75,78164.01,0.0,0.99702,0.0,0.61515]
[1777645858535,46.75,78164.87,0.0,0.99702,0.0,0.61469]
[1777645861556,46.75,78168.26,0.0,0.99703,0.0,0.61317]
[1777645863570,46.75,78171.83,0.0,0.99704,0.0,0.61129]
[1777645864044,46.75,78171.83,0.0,0.99704,0.0,0.61129]
[1777645864092,46.75,78171.83,0.0,0.99704,0.0,0.61129]
[1777645864577,46.75,78176.18,0.0,0.99705,0.0,0.60901]
[1777645865584,46.75,78182.08,0.0,0.99707,0.0,0.60594]
[1777645867598,46.75,78187.31,0.0,0.99708,0.0,0.60322]
[1777645872635,46.75,78171.3,0.0,0.99704,0.0,0.61157]
[1777645873643,46.75,78168.5,0.0,0.99703,0.0,0.61304]
[1777645873977,46.75,78168.5,0.0,0.99703,0.0,0.61304]
[1777645874079,46.75,78168.5,0.0,0.99703,0.0,0.61304]
[1777645876605,46.75,78171.28,0.0,0.99704,0.0,0.61158]
[1777645876664,46.75,78175.08,0.0,0.99705,0.0,0.60959]
[1777645876829,46.75,78175.08,0.0,0.99705,0.0,0.60959]
[1777645877671,46.75,78181.57,0.0,0.99707,0.0,0.6062]
[1777645879039,46.75,78183.24,0.0,0.99707,0.0,0.60533]
[1777645879082,46.75,78183.24,0.0,0.99707,0.0,0.60533]
[1777645882688,46.75,78184.9,0.0,0.99708,0.0,0.60447]
[1777645882706,46.75,78185.3,0.0,0.99708,0.0,0.60426]
[1777645882832,46.75,78185.3,0.0,0.99708,0.0,0.60426]
[1777645883204,46.75,78185.3,0.0,0.99708,0.0,0.60426]
[1777645883325,46.75,78185.3,0.0,0.99708,0.0,0.60426]
[1777645887934,46.75,78186.51,0.0,0.99708,0.0,0.60363]
[1777645888079,46.75,78186.51,0.0,0.99708,0.0,0.60363]
[1777645888668,46.75,78186.7,0.0,0.99708,0.0,0.60353]
[1777645889755,46.75,78190.24,0.0,0.99709,0.0,0.6017]
[1777645891728,46.75,78190.24,0.0,0.99709,0.0,0.6017]
[1777645891828,46.75,78191.49,0.0,0.99709,0.0,0.60105]
[1777645892132,46.75,78191.49,0.0,0.99709,0.0,0.60105]
[1777645892340,46.75,78191.49,0.0,0.99709,0.0,0.60105]
[1777645892434,46.75,78194.45,0.0,0.99711,0.0,0.59888]
[1777645897811,46.75,78194.5,0.0,0.99711,0.0,0.59885]
[1777645900425,46.75,78194.5,0.0,0.99711,0.0,0.59885]
[1777645900582,46.75,78194.5,0.0,0.99711,0.0,0.59885]
[1777645900677,46.75,78197.47,0.0,0.99711,0.0,0.59732]
[1777645903094,46.75,78197.03,0.0,0.99711,0.0,0.59755]
[1777645903326,46.75,78197.03,0.0,0.99711,0.0,0.59755]
[1777645903711,46.75,78197.03,0.0,0.99711,0.0,0.59755]
[1777645905867,46.75,78200.69,0.0,0.99712,0.0,0.59567]
[1777645906874,46.75,78210.19,0.0,0.99715,0.0,0.59082]
[1777645907884,46.75,78219.87,0.0,0.99718,0.0,0.5859]
[1777645908890,46.75,78221.58,0.0,0.99718,0.0,0.58504]
[1777645910919,46.75,78227.06,0.0,0.9972,0.0,0.58228]
[1777645911919,46.75,78219.89,0.0,0.99718,0.0,0.58589]
[1777645912926,46.75,78225.12,0.0,0.99719,0.0,0.58326]
[1777645915427,46.75,78226.95,0.0,0.9972,0.0,0.58234]
[1777645915468,46.75,78231.26,0.0,0.99721,0.0,0.58017]
[1777645915947,46.75,78235.73,0.0,0.99722,0.0,0.57794]
[1777645919087,46.75,78235.0,0.0,0.99722,0.0,0.5783]
[1777645919146,46.75,78235.99,0.0,0.99722,0.0,0.57781]
[1777645919974,46.75,78242.13,0.0,0.99724,0.0,0.57475]
[1777645921990,46.75,78251.38,0.0,0.99726,0.0,0.57017]
[1777645923002,46.75,78259.1,0.0,0.99728,0.0,0.56637]
[1777645924009,46.75,78265.15,0.0,0.9973,0.0,0.56341]
[1777645926022,46.75,78276.28,0.0,0.99733,0.0,0.558]
[1777645927029,46.75,78276.56,0.0,0.99733,0.0,0.55786]
[1777645930024,46.75,78278.42,0.0,0.99733,0.0,0.55696]
[1777645930052,46.75,78275.84,0.0,0.99733,0.0,0.55821]
[1777645931058,46.75,78260.49,0.0,0.99729,0.0,0.56569]
[1777645932065,46.75,78261.7,0.0,0.99729,0.0,0.56509]
[1777645933850,46.75,78263.16,0.0,0.99729,0.0,0.56438]
[1777645934079,46.75,78262.09,0.0,0.99729,0.0,0.5649]
[1777645935086,46.75,78267.59,0.0,0.9973,0.0,0.56222]
[1777645937653,46.75,78270.36,0.0,0.99731,0.0,0.56087]
[1777645937840,46.75,78272.12,0.0,0.99732,0.0,0.56001]
[1777645941128,46.75,78276.89,0.0,0.99733,0.0,0.5577]
[1777645942935,46.75,78276.75,0.0,0.99733,0.0,0.55777]
[1777645943084,46.75,78276.75,0.0,0.99733,0.0,0.55777]
[1777645943142,46.75,78272.17,0.0,0.99732,0.0,0.55999]
[1777645944149,46.75,78266.96,0.0,0.9973,0.0,0.56252]
[1777645945898,46.75,78266.15,0.0,0.9973,0.0,0.56292]
[1777645946080,46.75,78266.15,0.0,0.9973,0.0,0.56292]
[1777645948179,46.75,78270.18,0.0,0.99731,0.0,0.56096]
[1777645948955,46.75,78270.18,0.0,0.99731,0.0,0.56096]
[1777645949075,46.75,78270.18,0.0,0.99731,0.0,0.56096]
[1777645949186,46.75,78273.01,0.0,0.99732,0.0,0.55958]
[1777645951200,46.75,78266.33,0.0,0.9973,0.0,0.56221]
[1777645952207,46.75,78262.87,0.0,0.99729,0.0,0.5639]
[1777645953188,46.75,78262.87,0.0,0.99729,0.0,0.5639]
[1777645953328,46.75,78262.87,0.0,0.99729,0.0,0.5639]
[1777645957360,46.75,78264.59,0.0,0.9973,0.0,0.56306]
[1777645957580,46.75,78264.59,0.0,0.9973,0.0,0.56306]
[1777645957594,46.75,78265.17,0.0,0.9973,0.0,0.56278]
[1777645958652,46.75,78265.17,0.0,0.9973,0.0,0.56278]
[1777645958828,46.75,78266.43,0.0,0.9973,0.0,0.56216]
[1777645963287,46.75,78263.07,0.0,0.99729,0.0,0.5638]
[1777645964046,46.75,78263.07,0.0,0.99729,0.0,0.5638]
[1777645964727,46.75,78263.07,0.0,0.99729,0.0,0.5638]
[1777645964830,46.75,78263.07,0.0,0.99729,0.0,0.5638]
[1777645965301,46.75,78259.96,0.0,0.99729,0.0,0.56533]
[1777645966619,46.75,78259.96,0.0,0.99729,0.0,0.56533]
[1777645966716,46.75,78258.17,0.0,0.99728,0.0,0.5662]
[1777645967315,46.75,78258.37,0.0,0.99728,0.0,0.56611]
[1777645969295,46.75,78260.09,0.0,0.99729,0.0,0.56526]
[1777645969334,46.75,78260.09,0.0,0.99729,0.0,0.56526]
[1777645972350,46.75,78263.21,0.0,0.9973,0.0,0.56374]
[1777645973357,46.75,78265.99,0.0,0.9973,0.0,0.56238]
[1777645974107,46.75,78265.99,0.0,0.9973,0.0,0.56238]
[1777645974330,46.75,78265.99,0.0,0.9973,0.0,0.56238]
[1777645974364,46.75,78271.11,0.0,0.99732,0.0,0.55989]
[1777645976143,46.75,78273.15,0.0,0.99732,0.0,0.5589]
[1777645976159,46.75,78273.15,0.0,0.99732,0.0,0.5589]
[1777645977388,46.75,78278.69,0.0,0.99734,0.0,0.55622]
[1777645979848,46.75,78282.52,0.0,0.99735,0.0,0.55437]
[1777645980077,46.75,78282.52,0.0,0.99735,0.0,0.55437]
[1777645982424,46.75,78288.7,0.0,0.99736,0.0,0.5514]
[1777645983431,46.75,78293.39,0.0,0.99737,0.0,0.54916]
[1777645985445,46.75,78296.6,0.0,0.99738,0.0,0.54763]
[1777645985976,46.75,78296.6,0.0,0.99738,0.0,0.54763]
[1777645986325,46.75,78296.6,0.0,0.99738,0.0,0.54763]
[1777645986576,46.75,78296.6,0.0,0.99738,0.0,0.54763]
[1777645986677,46.75,78294.77,0.0,0.99738,0.0,0.5485]
[1777645988466,46.75,78285.19,0.0,0.99735,0.0,0.55309]
[1777645989473,46.75,78278.49,0.0,0.99734,0.0,0.55631]
[1777645990479,46.75,78278.49,0.0,0.99734,0.0,0.55631]
[1777645990578,46.75,78278.49,0.0,0.99734,0.0,0.55631]
[1777645990680,46.75,78277.07,0.0,0.99733,0.0,0.557]
[1777645991487,46.75,78279.81,0.0,0.99734,0.0,0.55568]
[1777645993501,46.75,78270.34,0.0,0.99731,0.0,0.56026]
[1777645994508,46.75,78263.99,0.0,0.9973,0.0,0.56336]
[1777645995233,46.75,78263.99,0.0,0.9973,0.0,0.56336]
[1777645995327,46.75,78263.99,0.0,0.9973,0.0,0.56336]
[1777645995515,46.75,78262.29,0.0,0.99729,0.0,0.56419]
[1777645996522,46.75,78260.57,0.0,0.99729,0.0,0.56503]
[1777645999212,46.75,78260.13,0.0,0.99729,0.0,0.56524]
[1777645999328,46.75,78260.13,0.0,0.99729,0.0,0.56524]
[1777646004579,46.75,78259.88,0.0,0.99729,0.0,0.56537]
[1777646005039,46.75,78259.88,0.0,0.99729,0.0,0.56537]
[1777646005080,46.75,78259.88,0.0,0.99729,0.0,0.56537]
[1777646005586,46.75,78259.93,0.0,0.99729,0.0,0.56534]
[1777646006160,46.75,78259.93,0.0,0.99729,0.0,0.56534]
[1777646006326,46.75,78259.93,0.0,0.99729,0.0,0.56534]
[1777646011630,46.75,78261.58,0.0,0.99729,0.0,0.56453]
[1777646011834,46.75,78261.58,0.0,0.99729,0.0,0.56453]
[1777646011728,46.75,78263.33,0.0,0.9973,0.0,0.56306]
[1777646012791,46.75,78263.33,0.0,0.9973,0.0,0.56306]
[1777646012831,46.75,78263.33,0.0,0.9973,0.0,0.56306]
[1777646012635,46.75,78263.26,0.0,0.9973,0.0,0.56309]
[1777646013642,46.75,78266.45,0.0,0.99731,0.0,0.56154]
[1777646014649,46.75,78269.25,0.0,0.99731,0.0,0.56018]
[1777646015838,46.75,78269.25,0.0,0.99731,0.0,0.56018]
[1777646015931,46.75,78268.9,0.0,0.99731,0.0,0.56035]
[1777646016080,46.75,78268.9,0.0,0.99731,0.0,0.56035]
[1777646016663,46.75,78261.83,0.0,0.99729,0.0,0.56379]
[1777646018153,46.75,78260.32,0.0,0.99729,0.0,0.56453]
[1777646018329,46.75,78260.32,0.0,0.99729,0.0,0.56453]
[1777646020691,46.75,78266.54,0.0,0.99731,0.0,0.56149]
[1777646021023,46.75,78266.54,0.0,0.99731,0.0,0.56149]
[1777646021079,46.75,78266.54,0.0,0.99731,0.0,0.56149]
[1777646021698,46.75,78271.51,0.0,0.99732,0.0,0.55908]
[1777646022842,46.75,78271.51,0.0,0.99732,0.0,0.55908]
[1777646023083,46.75,78271.07,0.0,0.99732,0.0,0.55929]
[1777646025726,46.75,78264.48,0.0,0.9973,0.0,0.5625]
[1777646026966,46.75,78264.52,0.0,0.9973,0.0,0.56248]
[1777646027079,46.75,78264.52,0.0,0.9973,0.0,0.56248]
[1777646027768,46.75,78264.52,0.0,0.9973,0.0,0.56248]
[1777646027829,46.75,78264.52,0.0,0.9973,0.0,0.56248]
[1777646027867,46.75,78266.88,0.0,0.99731,0.0,0.56133]
[1777646028749,46.75,78269.9,0.0,0.99732,0.0,0.55986]
[1777646029756,46.75,78278.6,0.0,0.99734,0.0,0.55565]
[1777646030209,46.75,78278.6,0.0,0.99734,0.0,0.55565]
[1777646030332,46.75,78278.6,0.0,0.99734,0.0,0.55565]
[1777646030763,46.75,78278.64,0.0,0.99734,0.0,0.55563]
[1777646032254,46.75,78278.69,0.0,0.99734,0.0,0.5556]
[1777646032333,46.75,78278.69,0.0,0.99734,0.0,0.5556]
[1777646032777,46.75,78276.64,0.0,0.99733,0.0,0.55659]
[1777646035798,46.75,78274.44,0.0,0.99733,0.0,0.55766]
[1777646037007,46.75,78274.36,0.0,0.99733,0.0,0.5577]
[1777646037078,46.75,78274.36,0.0,0.99733,0.0,0.5577]
[1777646038986,46.75,78273.97,0.0,0.99733,0.0,0.55789]
[1777646039078,46.75,78273.97,0.0,0.99733,0.0,0.55789]
[1777646039826,46.75,78274.13,0.0,0.99733,0.0,0.55781]
[1777646040834,46.75,78275.9,0.0,0.99733,0.0,0.55695]
[1777646041841,46.75,78273.86,0.0,0.99733,0.0,0.55794]
[1777646042848,46.75,78270.56,0.0,0.99732,0.0,0.55954]
[1777646043518,46.75,78270.56,0.0,0.99732,0.0,0.55954]
[1777646043577,46.75,78270.56,0.0,0.99732,0.0,0.55954]
[1777646044863,46.75,78262.35,0.0,0.9973,0.0,0.56354]
[1777646045870,46.75,78249.83,0.0,0.99726,0.0,0.56968]
[1777646046877,46.75,78242.73,0.0,0.99724,0.0,0.57319]
[1777646047884,46.75,78240.87,0.0,0.99724,0.0,0.57412]
[1777646048891,46.75,78245.01,0.0,0.99725,0.0,0.57206]
[1777646050738,46.75,78243.94,0.0,0.99725,0.0,0.57259]
[1777646050831,46.75,78243.94,0.0,0.99725,0.0,0.57259]
[1777646050905,46.75,78243.26,0.0,0.99725,0.0,0.57293]
[1777646051912,46.75,78241.5,0.0,0.99724,0.0,0.5738]
[1777646054174,46.75,78242.22,0.0,0.99724,0.0,0.57345]
[1777646054328,46.75,78242.22,0.0,0.99724,0.0,0.57345]
[1777646056170,46.75,78242.11,0.0,0.99724,0.0,0.5735]
[1777646061982,46.75,78242.87,0.0,0.99724,0.0,0.57313]
[1777646063837,46.75,78242.87,0.0,0.99724,0.0,0.57313]
[1777646063929,46.75,78240.8,0.0,0.99724,0.0,0.57415]
[1777646065527,46.75,78240.57,0.0,0.99724,0.0,0.57427]
[1777646065577,46.75,78240.57,0.0,0.99724,0.0,0.57427]
[1777646069031,46.75,78236.67,0.0,0.99723,0.0,0.57621]
[1777646071473,46.75,78236.33,0.0,0.99723,0.0,0.57638]
[1777646071580,46.75,78236.33,0.0,0.99723,0.0,0.57638]
[1777646071635,46.75,78236.33,0.0,0.99723,0.0,0.57638]
[1777646071830,46.75,78236.33,0.0,0.99723,0.0,0.57638]
[1777646071927,46.75,78237.11,0.0,0.99723,0.0,0.57536]
[1777646073059,46.75,78219.8,0.0,0.99718,0.0,0.58403]
[1777646074066,46.75,78207.2,0.0,0.99715,0.0,0.59041]
[1777646075073,46.75,78207.57,0.0,0.99715,0.0,0.59022]
[1777646077088,46.75,78212.52,0.0,0.99716,0.0,0.58771]
[1777646078095,46.75,78219.65,0.0,0.99718,0.0,0.5841]
[1777646082122,46.75,78223.39,0.0,0.99719,0.0,0.58222]
[1777646083316,46.75,78223.39,0.0,0.99719,0.0,0.58222]
[1777646083338,46.75,78223.39,0.0,0.99719,0.0,0.58222]
[1777646084411,46.75,78222.28,0.0,0.99719,0.0,0.58278]
[1777646084588,46.75,78222.28,0.0,0.99719,0.0,0.58278]
[1777646084688,46.75,78222.33,0.0,0.99719,0.0,0.58275]
[1777646086151,46.75,78215.13,0.0,0.99717,0.0,0.58639]
[1777646087158,46.75,78207.89,0.0,0.99715,0.0,0.59006]
[1777646088165,46.75,78203.34,0.0,0.99714,0.0,0.59238]
[1777646090179,46.75,78207.37,0.0,0.99715,0.0,0.59033]
[1777646093666,46.75,78210.0,0.0,0.99716,0.0,0.58899]
[1777646093844,46.75,78210.0,0.0,0.99716,0.0,0.58899]
[1777646095214,46.75,78215.16,0.0,0.99717,0.0,0.58637]
[1777646097228,46.75,78223.8,0.0,0.9972,0.0,0.58202]
[1777646098235,46.75,78233.68,0.0,0.99722,0.0,0.57707]
[1777646099242,46.75,78235.29,0.0,0.99723,0.0,0.57626]
[1777646102262,46.75,78242.59,0.0,0.99725,0.0,0.57264]
[1777646103270,46.75,78250.22,0.0,0.99727,0.0,0.56887]
[1777646104277,46.75,78254.18,0.0,0.99728,0.0,0.56692]
[1777646109604,46.75,78251.63,0.0,0.99727,0.0,0.56817]
[1777646109827,46.75,78251.63,0.0,0.99727,0.0,0.56817]
[1777646109858,46.75,78246.51,0.0,0.99726,0.0,0.5707]
[1777646111658,46.75,78245.25,0.0,0.99725,0.0,0.57132]
[1777646111832,46.75,78245.25,0.0,0.99725,0.0,0.57132]
[1777646111878,46.75,78243.58,0.0,0.99725,0.0,0.57215]
[1777646113340,46.75,78248.48,0.0,0.99726,0.0,0.56972]
[1777646114486,46.75,78248.48,0.0,0.99726,0.0,0.56972]
[1777646114590,46.75,78248.48,0.0,0.99726,0.0,0.56972]
[1777646117174,46.75,78246.92,0.0,0.99726,0.0,0.57049]
[1777646117327,46.75,78246.92,0.0,0.99726,0.0,0.57049]
[1777646117368,46.75,78247.81,0.0,0.99726,0.0,0.57006]
[1777646118073,46.75,78247.81,0.0,0.99726,0.0,0.57006]
[1777646118328,46.75,78247.81,0.0,0.99726,0.0,0.57006]
[1777646123413,46.75,78247.18,0.0,0.99726,0.0,0.57037]
[1777646124253,46.75,78247.18,0.0,0.99726,0.0,0.57037]
[1777646124334,46.75,78247.18,0.0,0.99726,0.0,0.57037]
[1777646125091,46.75,78246.72,0.0,0.99726,0.0,0.57059]
[1777646125330,46.75,78246.72,0.0,0.99726,0.0,0.57059]
[1777646125427,46.75,78246.5,0.0,0.99726,0.0,0.5707]
[1777646128448,46.75,78256.01,0.0,0.99728,0.0,0.56602]
[1777646129569,46.75,78256.01,0.0,0.99728,0.0,0.56602]
[1777646129577,46.75,78256.01,0.0,0.99728,0.0,0.56602]
[1777646129734,46.75,78258.97,0.0,0.99729,0.0,0.56457]
[1777646134545,46.75,78259.84,0.0,0.99729,0.0,0.56353]
[1777646134828,46.75,78259.84,0.0,0.99729,0.0,0.56353]
[1777646135623,46.75,78260.79,0.0,0.9973,0.0,0.56306]
[1777646135829,46.75,78260.79,0.0,0.9973,0.0,0.56306]
[1777646135930,46.75,78263.54,0.0,0.9973,0.0,0.56172]
[1777646139133,46.75,78261.59,0.0,0.9973,0.0,0.56267]
[1777646139327,46.75,78261.59,0.0,0.9973,0.0,0.56267]
[1777646142928,46.75,78263.76,0.0,0.99731,0.0,0.56161]
[1777646143037,46.75,78263.44,0.0,0.9973,0.0,0.56177]
[1777646143077,46.75,78263.44,0.0,0.9973,0.0,0.56177]
[1777646143557,46.75,78263.46,0.0,0.9973,0.0,0.56176]
[1777646147642,46.75,78263.02,0.0,0.9973,0.0,0.56197]
[1777646147833,46.75,78263.02,0.0,0.9973,0.0,0.56197]
[1777646147865,46.75,78263.02,0.0,0.9973,0.0,0.56197]
[1777646147868,46.75,78263.7,0.0,0.99731,0.0,0.56164]
[1777646148084,46.75,78263.7,0.0,0.99731,0.0,0.56164]
[1777646151864,46.75,78266.69,0.0,0.99731,0.0,0.56019]
[1777646152075,46.75,78265.19,0.0,0.99731,0.0,0.56092]
[1777646154635,46.75,78259.98,0.0,0.9973,0.0,0.56346]
[1777646155310,46.75,78259.98,0.0,0.9973,0.0,0.56346]
[1777646155327,46.75,78259.98,0.0,0.9973,0.0,0.56346]
[1777646155641,46.75,78253.38,0.0,0.99728,0.0,0.56669]
[1777646156649,46.75,78248.91,0.0,0.99727,0.0,0.56889]
[1777646157545,46.75,78248.91,0.0,0.99727,0.0,0.56889]
[1777646157585,46.75,78248.91,0.0,0.99727,0.0,0.56889]
[1777646157655,46.75,78249.66,0.0,0.99727,0.0,0.56852]
[1777646159137,46.75,78249.35,0.0,0.99727,0.0,0.56867]
[1777646159331,46.75,78249.35,0.0,0.99727,0.0,0.56867]
[1777646160677,46.75,78245.15,0.0,0.99726,0.0,0.57074]
[1777646161684,46.75,78237.29,0.0,0.99723,0.0,0.57464]
[1777646162692,46.75,78215.6,0.0,0.99718,0.0,0.58551]
[1777646163699,46.75,78212.76,0.0,0.99717,0.0,0.58695]
[1777646164706,46.75,78206.82,0.0,0.99715,0.0,0.58996]
[1777646165713,46.75,78201.25,0.0,0.99714,0.0,0.5928]
[1777646169741,46.75,78205.55,0.0,0.99715,0.0,0.59061]
[1777646170748,46.75,78211.87,0.0,0.99717,0.0,0.5874]
[1777646173769,46.75,78192.11,0.0,0.99711,0.0,0.59749]
[1777646174776,46.75,78190.09,0.0,0.99711,0.0,0.59853]
[1777646178740,46.75,78188.87,0.0,0.9971,0.0,0.59916]
[1777646178830,46.75,78188.87,0.0,0.9971,0.0,0.59916]
[1777646184499,46.75,78192.95,0.0,0.99711,0.0,0.59706]
[1777646184580,46.75,78192.95,0.0,0.99711,0.0,0.59706]
[1777646187867,46.75,78185.65,0.0,0.99709,0.0,0.60082]
[1777646188630,46.75,78185.65,0.0,0.99709,0.0,0.60082]
[1777646188841,46.75,78185.65,0.0,0.99709,0.0,0.60082]
[1777646188874,46.75,78182.4,0.0,0.99708,0.0,0.60251]
[1777646189220,46.75,78182.4,0.0,0.99708,0.0,0.60251]
[1777646189329,46.75,78182.4,0.0,0.99708,0.0,0.60251]
[1777646189881,46.75,78177.93,0.0,0.99707,0.0,0.60483]
[1777646190888,46.75,78173.74,0.0,0.99706,0.0,0.60701]
[1777646191895,46.75,78169.48,0.0,0.99705,0.0,0.60858]
[1777646193909,46.75,78174.6,0.0,0.99706,0.0,0.60591]
[1777646194770,46.75,78174.6,0.0,0.99706,0.0,0.60591]
[1777646194833,46.75,78174.6,0.0,0.99706,0.0,0.60591]
[1777646197273,46.75,78174.12,0.0,0.99706,0.0,0.60616]
[1777646197336,46.75,78174.12,0.0,0.99706,0.0,0.60616]
[1777646197937,46.75,78174.39,0.0,0.99706,0.0,0.60601]
[1777646202484,46.75,78176.99,0.0,0.99707,0.0,0.60466]
[1777646202585,46.75,78176.99,0.0,0.99707,0.0,0.60466]
[1777646204891,46.75,78177.73,0.0,0.99707,0.0,0.60428]
[1777646205082,46.75,78177.73,0.0,0.99707,0.0,0.60428]
[1777646204986,46.75,78177.17,0.0,0.99707,0.0,0.60457]
[1777646208193,46.75,78176.49,0.0,0.99707,0.0,0.60492]
[1777646208325,46.75,78176.49,0.0,0.99707,0.0,0.60492]
[1777646213042,46.75,78171.87,0.0,0.99706,0.0,0.60733]
[1777646213469,46.75,78171.87,0.0,0.99706,0.0,0.60733]
[1777646213575,46.75,78171.87,0.0,0.99706,0.0,0.60733]
[1777646214049,46.75,78167.04,0.0,0.99704,0.0,0.60985]
[1777646215056,46.75,78162.1,0.0,0.99703,0.0,0.61245]
[1777646217070,46.75,78155.29,0.0,0.99701,0.0,0.61604]
[1777646218077,46.75,78150.96,0.0,0.997,0.0,0.61833]
[1777646219494,46.75,78152.52,0.0,0.997,0.0,0.6175]
[1777646219669,46.75,78152.52,0.0,0.997,0.0,0.6175]
[1777646223284,46.75,78153.11,0.0,0.997,0.0,0.61719]
[1777646223327,46.75,78153.11,0.0,0.997,0.0,0.61719]
[1777646224119,46.75,78160.84,0.0,0.99703,0.0,0.61311]
[1777646225799,46.75,78160.84,0.0,0.99703,0.0,0.61311]
[1777646225833,46.75,78160.84,0.0,0.99703,0.0,0.61311]
[1777646225837,46.75,78165.67,0.0,0.99704,0.0,0.61057]
[1777646230160,46.75,78173.2,0.0,0.99706,0.0,0.60663]
[1777646231168,46.75,78177.61,0.0,0.99707,0.0,0.60434]
[1777646234271,46.75,78178.97,0.0,0.99708,0.0,0.60363]
[1777646234329,46.75,78178.97,0.0,0.99708,0.0,0.60363]
[1777646234666,46.75,78179.48,0.0,0.99708,0.0,0.60337]
[1777646237975,46.75,78179.02,0.0,0.99708,0.0,0.60361]
[1777646238595,46.75,78179.33,0.0,0.99708,0.0,0.60345]
[1777646238652,46.75,78165.63,0.0,0.99704,0.0,0.61059]
[1777646239323,46.75,78165.63,0.0,0.99704,0.0,0.61059]
[1777646239388,46.75,78165.63,0.0,0.99704,0.0,0.61059]
[1777646239581,46.75,78165.63,0.0,0.99704,0.0,0.61059]
[1777646239602,46.75,78160.89,0.0,0.99703,0.0,0.61308]
[1777646241404,46.75,78160.29,0.0,0.99702,0.0,0.6134]
[1777646242274,46.75,78160.32,0.0,0.99702,0.0,0.61338]
[1777646242355,46.75,78155.66,0.0,0.99701,0.0,0.61584]
[1777646243258,46.75,78151.18,0.0,0.997,0.0,0.61821]
[1777646245750,46.75,78151.0,0.0,0.997,0.0,0.61831]
[1777646247286,46.75,78147.36,0.0,0.99699,0.0,0.62024]
[1777646249300,46.75,78151.32,0.0,0.997,0.0,0.61814]
[1777646251314,46.75,78146.78,0.0,0.99699,0.0,0.61988]
[1777646252326,46.75,78140.85,0.0,0.99697,0.0,0.62304]
[1777646253333,46.75,78135.15,0.0,0.99695,0.0,0.62609]
[1777646255122,46.75,78135.15,0.0,0.99695,0.0,0.62609]
[1777646255333,46.75,78134.54,0.0,0.99695,0.0,0.62642]
[1777646261680,46.75,78132.37,0.0,0.99695,0.0,0.62759]
[1777646261839,46.75,78132.37,0.0,0.99695,0.0,0.62759]
[1777646261929,46.75,78132.42,0.0,0.99695,0.0,0.62756]
[1777646263129,46.75,78132.42,0.0,0.99695,0.0,0.62756]
[1777646263326,46.75,78132.85,0.0,0.99695,0.0,0.62733]
[1777646268438,46.75,78130.83,0.0,0.99694,0.0,0.62841]
[1777646271459,46.75,78116.97,0.0,0.9969,0.0,0.63591]
[1777646272466,46.75,78099.69,0.0,0.99685,0.0,0.64536]
[1777646273473,46.75,78089.5,0.0,0.99682,0.0,0.651]
[1777646274480,46.75,78088.72,0.0,0.99681,0.0,0.65143]
[1777646275487,46.75,78085.27,0.0,0.9968,0.0,0.65335]
[1777646276494,46.75,78077.33,0.0,0.99678,0.0,0.65778]
[1777646277501,46.75,78072.64,0.0,0.99676,0.0,0.66041]
[1777646278508,46.75,78064.28,0.0,0.99674,0.0,0.66512]
[1777646279523,46.75,78058.66,0.0,0.99672,0.0,0.66831]
[1777646280529,46.75,78053.07,0.0,0.9967,0.0,0.67149]
[1777646282786,46.75,78058.22,0.0,0.99672,0.0,0.66856]
[1777646283550,46.75,78062.87,0.0,0.99673,0.0,0.66592]
[1777646284557,46.75,78069.11,0.0,0.99675,0.0,0.6624]
[1777646286571,46.75,78069.71,0.0,0.99676,0.0,0.66206]
[1777646289595,46.75,78083.08,0.0,0.9968,0.0,0.65457]
[1777646290603,46.75,78089.47,0.0,0.99682,0.0,0.65101]
[1777646291610,46.75,78093.46,0.0,0.99683,0.0,0.6488]
[1777646293624,46.75,78099.76,0.0,0.99685,0.0,0.64532]
[1777646295638,46.75,78107.73,0.0,0.99687,0.0,0.64095]
[1777646297652,46.75,78103.78,0.0,0.99686,0.0,0.64311]
[1777646298659,46.75,78100.12,0.0,0.99685,0.0,0.64513]
[1777646300673,46.75,78099.48,0.0,0.99685,0.0,0.64548]
[1777646303694,46.75,78105.68,0.0,0.99687,0.0,0.64207]
[1777646304722,46.75,78105.68,0.0,0.99687,0.0,0.64207]
[1777646304831,46.75,78105.68,0.0,0.99687,0.0,0.64207]
[1777646305710,46.75,78111.49,0.0,0.99688,0.0,0.63889]
[1777646307724,46.75,78116.9,0.0,0.9969,0.0,0.63595]
[1777646308731,46.75,78125.8,0.0,0.99693,0.0,0.63112]
[1777646309737,46.75,78130.08,0.0,0.99694,0.0,0.62882]
[1777646310745,46.75,78132.27,0.0,0.99695,0.0,0.62764]
[1777646311752,46.75,78138.22,0.0,0.99697,0.0,0.62378]
[1777646314773,46.75,78140.61,0.0,0.99697,0.0,0.6225]
[1777646319070,46.75,78143.58,0.0,0.99698,0.0,0.62092]
[1777646319080,46.75,78143.58,0.0,0.99698,0.0,0.62092]
[1777646319094,46.75,78143.69,0.0,0.99698,0.0,0.62086]
[1777646319808,46.75,78148.6,0.0,0.997,0.0,0.61825]
[1777646321823,46.75,78156.21,0.0,0.99702,0.0,0.61423]
[1777646322830,46.75,78160.4,0.0,0.99703,0.0,0.61202]
[1777646324843,46.75,78161.11,0.0,0.99703,0.0,0.61165]
[1777646329879,46.75,78166.17,0.0,0.99705,0.0,0.60899]
[1777646330887,46.75,78170.78,0.0,0.99706,0.0,0.60659]
[1777646331893,46.75,78171.43,0.0,0.99706,0.0,0.60625]
[1777646335312,46.75,78173.49,0.0,0.99707,0.0,0.60517]
[1777646335326,46.75,78173.49,0.0,0.99707,0.0,0.60517]
[1777646340956,46.75,78173.2,0.0,0.99707,0.0,0.60532]
[1777646341963,46.75,78167.52,0.0,0.99705,0.0,0.60829]
[1777646343647,46.75,78166.65,0.0,0.99705,0.0,0.60874]
[1777646343836,46.75,78166.65,0.0,0.99705,0.0,0.60874]
[1777646343977,46.75,78167.02,0.0,0.99705,0.0,0.60855]
[1777646344744,46.75,78167.02,0.0,0.99705,0.0,0.60855]
[1777646344827,46.75,78167.02,0.0,0.99705,0.0,0.60855]
[1777646350019,46.75,78164.75,0.0,0.99704,0.0,0.60974]
[1777646350577,46.75,78164.75,0.0,0.99704,0.0,0.60974]
[1777646350833,46.75,78164.75,0.0,0.99704,0.0,0.60974]
[1777646351132,46.75,78164.75,0.0,0.99704,0.0,0.60974]
[1777646351179,46.75,78164.74,0.0,0.99704,0.0,0.60974]
[1777646351328,46.75,78164.74,0.0,0.99704,0.0,0.60974]
[1777646353795,46.75,78169.65,0.0,0.99706,0.0,0.60718]
[1777646353836,46.75,78169.65,0.0,0.99706,0.0,0.60718]
[1777646354048,46.75,78168.72,0.0,0.99705,0.0,0.60766]
[1777646355174,46.75,78168.72,0.0,0.99705,0.0,0.60766]
[1777646355327,46.75,78167.45,0.0,0.99705,0.0,0.60833]
[1777646359083,46.75,78172.96,0.0,0.99707,0.0,0.60545]
[1777646361096,46.75,78185.99,0.0,0.9971,0.0,0.5987]
[1777646362104,46.75,78191.29,0.0,0.99712,0.0,0.59597]
[1777646364117,46.75,78195.48,0.0,0.99713,0.0,0.59382]
[1777646365612,46.75,78195.62,0.0,0.99713,0.0,0.59375]
[1777646365832,46.75,78195.62,0.0,0.99713,0.0,0.59375]
[1777646366132,46.75,78196.73,0.0,0.99713,0.0,0.59318]
[1777646368146,46.75,78207.05,0.0,0.99716,0.0,0.58793]
[1777646369153,46.75,78212.54,0.0,0.99718,0.0,0.58515]
[1777646369414,46.75,78212.54,0.0,0.99718,0.0,0.58515]
[1777646369579,46.75,78212.54,0.0,0.99718,0.0,0.58515]
[1777646370160,46.75,78217.44,0.0,0.99719,0.0,0.58267]
[1777646373181,46.75,78222.93,0.0,0.99721,0.0,0.57928]
[1777646378216,46.75,78225.05,0.0,0.99721,0.0,0.57822]
[1777646379364,46.75,78224.22,0.0,0.99721,0.0,0.57864]
[1777646379588,46.75,78224.22,0.0,0.99721,0.0,0.57864]
[1777646380230,46.75,78224.14,0.0,0.99721,0.0,0.57868]
[1777646380769,46.75,78224.14,0.0,0.99721,0.0,0.57868]
[1777646380840,46.75,78224.14,0.0,0.99721,0.0,0.57868]
[1777646381237,46.75,78228.23,0.0,0.99722,0.0,0.57663]
[1777646384267,46.75,78238.31,0.0,0.99725,0.0,0.57162]
[1777646384837,46.75,78238.31,0.0,0.99725,0.0,0.57162]
[1777646385275,46.75,78242.92,0.0,0.99726,0.0,0.56935]
[1777646387942,46.75,78241.02,0.0,0.99726,0.0,0.57028]
[1777646390309,46.75,78237.08,0.0,0.99725,0.0,0.57223]
[1777646392022,46.75,78237.08,0.0,0.99725,0.0,0.57223]
[1777646392080,46.75,78237.08,0.0,0.99725,0.0,0.57223]
[1777646393331,46.75,78229.07,0.0,0.99722,0.0,0.57621]
[1777646394338,46.75,78225.15,0.0,0.99721,0.0,0.57817]
[1777646396352,46.75,78221.77,0.0,0.9972,0.0,0.57986]
[1777646397584,46.75,78221.77,0.0,0.9972,0.0,0.57986]
[1777646397830,46.75,78221.77,0.0,0.9972,0.0,0.57986]
[1777646397935,46.75,78222.04,0.0,0.99721,0.0,0.57973]
[1777646398365,46.75,78218.28,0.0,0.9972,0.0,0.58162]
[1777646399373,46.75,78214.06,0.0,0.99718,0.0,0.58374]
[1777646403878,46.75,78215.55,0.0,0.99719,0.0,0.58299]
[1777646404085,46.75,78215.55,0.0,0.99719,0.0,0.58299]
[1777646409443,46.75,78210.16,0.0,0.99717,0.0,0.58571]
[1777646410451,46.75,78191.79,0.0,0.99712,0.0,0.59507]
[1777646411458,46.75,78176.5,0.0,0.99708,0.0,0.60296]
[1777646412465,46.75,78174.13,0.0,0.99707,0.0,0.60419]
[1777646416493,46.75,78181.47,0.0,0.99709,0.0,0.60038]
[1777646417500,46.75,78187.45,0.0,0.99711,0.0,0.5973]
[1777646420809,46.75,78188.38,0.0,0.99711,0.0,0.59682]
[1777646420833,46.75,78188.38,0.0,0.99711,0.0,0.59682]
[1777646420911,46.75,78188.52,0.0,0.99711,0.0,0.59675]
[1777646422720,46.75,78187.95,0.0,0.99711,0.0,0.59704]
[1777646422834,46.75,78187.95,0.0,0.99711,0.0,0.59704]
[1777646427570,46.75,78182.48,0.0,0.9971,0.0,0.59986]
[1777646428577,46.75,78178.15,0.0,0.99708,0.0,0.6021]
[1777646432206,46.75,78176.48,0.0,0.99708,0.0,0.60297]
[1777646432329,46.75,78176.48,0.0,0.99708,0.0,0.60297]
[1777646432289,46.75,78177.22,0.0,0.99708,0.0,0.60193]
[1777646433151,46.75,78177.22,0.0,0.99708,0.0,0.60193]
[1777646433327,46.75,78177.22,0.0,0.99708,0.0,0.60193]
[1777646433203,46.75,78180.74,0.0,0.99709,0.0,0.60011]
[1777646438342,46.75,78178.53,0.0,0.99709,0.0,0.60125]
[1777646437640,46.75,78173.58,0.0,0.99707,0.0,0.60382]
[1777646438578,46.75,78173.58,0.0,0.99707,0.0,0.60382]
[1777646438647,46.75,78175.0,0.0,0.99708,0.0,0.60308]
[1777646439654,46.75,78181.14,0.0,0.9971,0.0,0.5999]
[1777646440515,46.75,78181.14,0.0,0.9971,0.0,0.5999]
[1777646440578,46.75,78181.14,0.0,0.9971,0.0,0.5999]
[1777646441668,46.75,78186.97,0.0,0.99711,0.0,0.5969]
[1777646444463,46.75,78188.49,0.0,0.99712,0.0,0.59612]
[1777646445729,46.75,78188.1,0.0,0.99712,0.0,0.59632]
[1777646445833,46.75,78188.1,0.0,0.99712,0.0,0.59632]
[1777646445928,46.75,78189.47,0.0,0.99712,0.0,0.59561]
[1777646446485,46.75,78189.47,0.0,0.99712,0.0,0.59561]
[1777646446579,46.75,78189.47,0.0,0.99712,0.0,0.59561]
[1777646451739,46.75,78196.73,0.0,0.99714,0.0,0.59189]
[1777646454033,46.75,78198.4,0.0,0.99714,0.0,0.59104]
[1777646454088,46.75,78198.4,0.0,0.99714,0.0,0.59104]
[1777646454230,46.75,78198.57,0.0,0.99714,0.0,0.59096]
[1777646454771,46.75,78198.57,0.0,0.99714,0.0,0.59096]
[1777646454832,46.75,78198.57,0.0,0.99714,0.0,0.59096]
[1777646458788,46.75,78193.58,0.0,0.99713,0.0,0.59351]
[1777646459827,46.75,78193.58,0.0,0.99713,0.0,0.59351]
[1777646460076,46.75,78193.58,0.0,0.99713,0.0,0.59351]
[1777646460177,46.75,78193.15,0.0,0.99713,0.0,0.59373]
[1777646460802,46.75,78187.25,0.0,0.99711,0.0,0.59675]
[1777646461626,46.75,78187.25,0.0,0.99711,0.0,0.59675]
[1777646461830,46.75,78187.25,0.0,0.99711,0.0,0.59675]
[1777646461920,46.75,78183.4,0.0,0.9971,0.0,0.59874]
[1777646465837,46.75,78179.25,0.0,0.99709,0.0,0.60088]
[1777646467413,46.75,78178.72,0.0,0.99709,0.0,0.60115]
[1777646467852,46.75,78181.87,0.0,0.9971,0.0,0.59952]
[1777646468663,46.75,78181.87,0.0,0.9971,0.0,0.59952]
[1777646468828,46.75,78181.87,0.0,0.9971,0.0,0.59952]
[1777646468859,46.75,78182.55,0.0,0.9971,0.0,0.59917]
[1777646469974,46.75,78182.55,0.0,0.9971,0.0,0.59917]
[1777646470085,46.75,78182.55,0.0,0.9971,0.0,0.59917]
[1777646474234,46.75,78180.65,0.0,0.99709,0.0,0.60016]
[1777646474332,46.75,78180.65,0.0,0.99709,0.0,0.60016]
[1777646474485,46.75,78178.74,0.0,0.99709,0.0,0.60114]
[1777646474596,46.75,78178.74,0.0,0.99709,0.0,0.60114]
[1777646474900,46.75,78176.95,0.0,0.99708,0.0,0.60207]
[1777646476915,46.75,78182.8,0.0,0.9971,0.0,0.59904]
[1777646478579,46.75,78180.55,0.0,0.99709,0.0,0.60021]
[1777646478830,46.75,78180.55,0.0,0.99709,0.0,0.60021]
[1777646478929,46.75,78177.04,0.0,0.99708,0.0,0.60202]
[1777646480026,46.75,78177.04,0.0,0.99708,0.0,0.60202]
[1777646480079,46.75,78177.04,0.0,0.99708,0.0,0.60202]
[1777646480113,46.75,78172.74,0.0,0.99707,0.0,0.60426]
[1777646481950,46.75,78169.23,0.0,0.99706,0.0,0.60608]
[1777646482957,46.75,78163.56,0.0,0.99705,0.0,0.60905]
[1777646484192,46.75,78163.56,0.0,0.99705,0.0,0.60905]
[1777646484328,46.75,78163.56,0.0,0.99705,0.0,0.60905]
[1777646484279,46.75,78163.16,0.0,0.99704,0.0,0.60925]
[1777646485014,46.75,78163.16,0.0,0.99704,0.0,0.60925]
[1777646485078,46.75,78163.16,0.0,0.99704,0.0,0.60925]
[1777646485177,46.75,78163.29,0.0,0.99704,0.0,0.60919]
[1777646487664,46.75,78162.64,0.0,0.99704,0.0,0.60953]
[1777646491946,46.75,78162.78,0.0,0.99705,0.0,0.6088]
[1777646492077,46.75,78162.78,0.0,0.99705,0.0,0.6088]
[1777646492120,46.75,78162.47,0.0,0.99705,0.0,0.60896]
[1777646493045,46.75,78162.47,0.0,0.99705,0.0,0.60896]
[1777646493076,46.75,78162.47,0.0,0.99705,0.0,0.60896]
[1777646498018,46.75,78163.34,0.0,0.99705,0.0,0.6085]
[1777646498083,46.75,78163.34,0.0,0.99705,0.0,0.6085]
[1777646502099,46.75,78155.68,0.0,0.99703,0.0,0.61252]
[1777646503002,46.75,78155.68,0.0,0.99703,0.0,0.61252]
[1777646503079,46.75,78155.68,0.0,0.99703,0.0,0.61252]
[1777646503106,46.75,78154.01,0.0,0.99702,0.0,0.6134]
[1777646504113,46.75,78163.68,0.0,0.99705,0.0,0.60832]
[1777646504727,46.75,78163.68,0.0,0.99705,0.0,0.60832]
[1777646504829,46.75,78163.68,0.0,0.99705,0.0,0.60832]
[1777646505120,46.75,78167.5,0.0,0.99706,0.0,0.60633]
[1777646505943,46.75,78167.5,0.0,0.99706,0.0,0.60633]
[1777646506084,46.75,78167.5,0.0,0.99706,0.0,0.60633]
[1777646506127,46.75,78168.43,0.0,0.99706,0.0,0.60584]
[1777646508457,46.75,78168.71,0.0,0.99706,0.0,0.6057]
[1777646508156,46.75,78165.44,0.0,0.99705,0.0,0.6074]
[1777646511178,46.75,78169.1,0.0,0.99706,0.0,0.6055]
[1777646512207,46.75,78169.1,0.0,0.99706,0.0,0.6055]
[1777646512326,46.75,78169.1,0.0,0.99706,0.0,0.6055]
[1777646512370,46.75,78170.79,0.0,0.99707,0.0,0.60462]
[1777646512680,46.75,78170.79,0.0,0.99707,0.0,0.60462]
[1777646512828,46.75,78170.79,0.0,0.99707,0.0,0.60462]
[1777646515205,46.75,78167.72,0.0,0.99706,0.0,0.60621]
[1777646517392,46.75,78165.73,0.0,0.99705,0.0,0.60725]
[1777646517578,46.75,78164.7,0.0,0.99705,0.0,0.60779]
[1777646517916,46.75,78164.7,0.0,0.99705,0.0,0.60779]
[1777646518081,46.75,78164.7,0.0,0.99705,0.0,0.60779]
[1777646518226,46.75,78163.99,0.0,0.99705,0.0,0.60816]
[1777646519233,46.75,78158.79,0.0,0.99704,0.0,0.61089]
[1777646520240,46.75,78153.88,0.0,0.99702,0.0,0.61347]
[1777646520839,46.75,78153.88,0.0,0.99702,0.0,0.61347]
[1777646520941,46.75,78153.88,0.0,0.99702,0.0,0.61347]
[1777646521249,46.75,78145.03,0.0,0.997,0.0,0.61815]
[1777646522255,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646523262,46.75,78134.06,0.0,0.99696,0.0,0.62399]
[1777646525063,46.75,78134.1,0.0,0.99696,0.0,0.62397]
[1777646525076,46.75,78134.1,0.0,0.99696,0.0,0.62397]
[1777646525276,46.75,78134.34,0.0,0.99696,0.0,0.62384]
[1777646525705,46.75,78134.34,0.0,0.99696,0.0,0.62384]
[1777646525830,46.75,78134.34,0.0,0.99696,0.0,0.62384]
[1777646532228,46.75,78137.78,0.0,0.99697,0.0,0.62201]
[1777646532294,46.75,78137.78,0.0,0.99697,0.0,0.62201]
[1777646532326,46.75,78137.78,0.0,0.99697,0.0,0.62201]
[1777646532330,46.75,78136.77,0.0,0.99697,0.0,0.62255]
[1777646535347,46.75,78139.41,0.0,0.99698,0.0,0.62114]
[1777646537241,46.75,78139.71,0.0,0.99698,0.0,0.62098]
[1777646537331,46.75,78139.71,0.0,0.99698,0.0,0.62098]
[1777646538109,46.75,78137.8,0.0,0.99697,0.0,0.622]
[1777646538328,46.75,78137.8,0.0,0.99697,0.0,0.622]
[1777646538367,46.75,78136.9,0.0,0.99697,0.0,0.62248]
[1777646543402,46.75,78137.35,0.0,0.99697,0.0,0.62224]
[1777646546466,46.75,78138.74,0.0,0.99698,0.0,0.62149]
[1777646546576,46.75,78139.42,0.0,0.99698,0.0,0.62113]
[1777646549446,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646549607,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646549829,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646549953,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646550081,46.75,78136.71,0.0,0.99697,0.0,0.62258]
[1777646550453,46.75,78136.48,0.0,0.99697,0.0,0.6227]
[1777646552467,46.75,78140.27,0.0,0.99698,0.0,0.62001]
[1777646553095,46.75,78140.27,0.0,0.99698,0.0,0.62001]
[1777646553206,46.75,78140.27,0.0,0.99698,0.0,0.62001]
[1777646553325,46.75,78140.27,0.0,0.99698,0.0,0.62001]
[1777646553474,46.75,78141.93,0.0,0.99699,0.0,0.61913]
[1777646554481,46.75,78149.76,0.0,0.99701,0.0,0.61498]
[1777646555488,46.75,78152.71,0.0,0.99702,0.0,0.61343]
[1777646555634,46.75,78152.71,0.0,0.99702,0.0,0.61343]
[1777646556448,46.75,78152.71,0.0,0.99702,0.0,0.61343]
[1777646556495,46.75,78154.96,0.0,0.99703,0.0,0.61224]
[1777646556577,46.75,78154.96,0.0,0.99703,0.0,0.61224]
[1777646557502,46.75,78158.47,0.0,0.99704,0.0,0.6104]
[1777646557605,46.75,78158.47,0.0,0.99704,0.0,0.6104]
[1777646557827,46.75,78158.47,0.0,0.99704,0.0,0.6104]
[1777646558509,46.75,78159.75,0.0,0.99704,0.0,0.60972]
[1777646560523,46.75,78162.52,0.0,0.99705,0.0,0.60827]
[1777646561530,46.75,78164.26,0.0,0.99705,0.0,0.60736]
[1777646563500,46.75,78164.26,0.0,0.99705,0.0,0.60736]
[1777646563575,46.75,78163.27,0.0,0.99705,0.0,0.60788]
[1777646567062,46.75,78161.89,0.0,0.99705,0.0,0.6086]
[1777646567082,46.75,78161.89,0.0,0.99705,0.0,0.6086]
[1777646567159,46.75,78159.92,0.0,0.99704,0.0,0.60964]
[1777646568014,46.75,78159.92,0.0,0.99704,0.0,0.60964]
[1777646568075,46.75,78159.92,0.0,0.99704,0.0,0.60964]
[1777646568115,46.75,78160.52,0.0,0.99704,0.0,0.60932]
[1777646568578,46.75,78152.32,0.0,0.99702,0.0,0.61363]
[1777646569992,46.75,78152.32,0.0,0.99702,0.0,0.61363]
[1777646570078,46.75,78152.32,0.0,0.99702,0.0,0.61363]
[1777646570094,46.75,78150.4,0.0,0.99701,0.0,0.61464]
[1777646575628,46.75,78149.53,0.0,0.99701,0.0,0.6151]
[1777646576640,46.75,78149.53,0.0,0.99701,0.0,0.6151]
[1777646576732,46.75,78149.53,0.0,0.99701,0.0,0.6151]
[1777646576827,46.75,78149.53,0.0,0.99701,0.0,0.6151]
[1777646576928,46.75,78149.33,0.0,0.99701,0.0,0.61521]
[1777646577642,46.75,78151.12,0.0,0.99702,0.0,0.61426]
[1777646581985,46.75,78151.51,0.0,0.99702,0.0,0.61406]
[1777646582064,46.75,78151.51,0.0,0.99702,0.0,0.61406]
[1777646582677,46.75,78155.59,0.0,0.99703,0.0,0.61191]
[1777646584691,46.75,78151.12,0.0,0.99702,0.0,0.61426]
[1777646586911,46.75,78151.1,0.0,0.99702,0.0,0.61427]
[1777646587078,46.75,78151.1,0.0,0.99702,0.0,0.61427]
[1777646588083,46.75,78151.78,0.0,0.99702,0.0,0.61392]
[1777646588179,46.75,78150.9,0.0,0.99702,0.0,0.61438]
[1777646590816,46.75,78149.32,0.0,0.99701,0.0,0.61521]
[1777646590826,46.75,78149.32,0.0,0.99701,0.0,0.61521]
[1777646593754,46.75,78154.56,0.0,0.99703,0.0,0.61245]
[1777646595381,46.75,78154.56,0.0,0.99703,0.0,0.61245]
[1777646595574,46.75,78153.89,0.0,0.99702,0.0,0.6128]
[1777646597388,46.75,78154.72,0.0,0.99703,0.0,0.61237]
[1777646597426,46.75,78156.59,0.0,0.99703,0.0,0.61138]
[1777646597575,46.75,78156.59,0.0,0.99703,0.0,0.61138]
[1777646598873,46.75,78158.66,0.0,0.99704,0.0,0.6103]
[1777646599076,46.75,78158.66,0.0,0.99704,0.0,0.6103]
[1777646599796,46.75,78170.06,0.0,0.99707,0.0,0.60434]
[1777646600803,46.75,78172.82,0.0,0.99708,0.0,0.60291]
[1777646601810,46.75,78176.96,0.0,0.99709,0.0,0.60076]
[1777646603692,46.75,78176.42,0.0,0.99709,0.0,0.60104]
[1777646603829,46.75,78176.42,0.0,0.99709,0.0,0.60104]
[1777646605337,46.75,78176.44,0.0,0.99709,0.0,0.60103]
[1777646605426,46.75,78177.01,0.0,0.99709,0.0,0.60074]
[1777646605575,46.75,78177.01,0.0,0.99709,0.0,0.60074]
[1777646608254,46.75,78179.29,0.0,0.9971,0.0,0.59956]
[1777646609234,46.75,78180.83,0.0,0.9971,0.0,0.59876]
[1777646609326,46.75,78180.83,0.0,0.9971,0.0,0.59876]
[1777646614901,46.75,78182.26,0.0,0.99711,0.0,0.59738]
[1777646618011,46.75,78184.11,0.0,0.99711,0.0,0.59642]
[1777646618085,46.75,78184.11,0.0,0.99711,0.0,0.59642]
[1777646619204,46.75,78183.87,0.0,0.99711,0.0,0.59655]
[1777646619328,46.75,78183.87,0.0,0.99711,0.0,0.59655]
[1777646619352,46.75,78183.36,0.0,0.99711,0.0,0.59681]
[1777646620945,46.75,78186.98,0.0,0.99712,0.0,0.59495]
[1777646622434,46.75,78186.98,0.0,0.99712,0.0,0.59495]
[1777646622521,46.75,78191.5,0.0,0.99713,0.0,0.59263]
[1777646622576,46.75,78191.5,0.0,0.99713,0.0,0.59263]
[1777646622959,46.75,78195.79,0.0,0.99715,0.0,0.59044]
[1777646623966,46.75,78200.65,0.0,0.99716,0.0,0.58797]
[1777646625388,46.75,78200.65,0.0,0.99716,0.0,0.58797]
[1777646625392,46.75,78202.66,0.0,0.99716,0.0,0.58695]
[1777646625584,46.75,78202.66,0.0,0.99716,0.0,0.58695]
[1777646630008,46.75,78207.39,0.0,0.99718,0.0,0.58456]
[1777646630910,46.75,78207.39,0.0,0.99718,0.0,0.58456]
[1777646631082,46.75,78207.39,0.0,0.99718,0.0,0.58456]
[1777646633029,46.75,78203.17,0.0,0.99717,0.0,0.58669]
[1777646635197,46.75,78204.35,0.0,0.99717,0.0,0.5861]
[1777646635331,46.75,78204.35,0.0,0.99717,0.0,0.5861]
[1777646636011,46.75,78206.32,0.0,0.99717,0.0,0.5851]
[1777646636079,46.75,78206.32,0.0,0.99717,0.0,0.5851]
[1777646636177,46.75,78206.65,0.0,0.99718,0.0,0.58493]
[1777646640404,46.75,78206.56,0.0,0.99718,0.0,0.58498]
[1777646640580,46.75,78206.56,0.0,0.99718,0.0,0.58498]
[1777646645585,46.75,78207.84,0.0,0.99718,0.0,0.58433]
[1777646645828,46.75,78207.77,0.0,0.99718,0.0,0.58437]
[1777646646500,46.75,78207.77,0.0,0.99718,0.0,0.58437]
[1777646646578,46.75,78207.77,0.0,0.99718,0.0,0.58437]
[1777646646539,46.75,78206.69,0.0,0.99718,0.0,0.58491]
[1777646650012,46.75,78204.68,0.0,0.99717,0.0,0.58593]
[1777646650076,46.75,78204.68,0.0,0.99717,0.0,0.58593]
[1777646650148,46.75,78201.14,0.0,0.99716,0.0,0.58772]
[1777646650724,46.75,78201.14,0.0,0.99716,0.0,0.58772]
[1777646650835,46.75,78201.14,0.0,0.99716,0.0,0.58772]
[1777646651155,46.75,78200.22,0.0,0.99716,0.0,0.58819]
[1777646653397,46.75,78200.85,0.0,0.99716,0.0,0.58787]
[1777646653576,46.75,78200.85,0.0,0.99716,0.0,0.58787]
[1777646654430,46.75,78208.01,0.0,0.99718,0.0,0.58424]
[1777646656492,46.75,78208.14,0.0,0.99718,0.0,0.58418]
[1777646656580,46.75,78208.14,0.0,0.99718,0.0,0.58418]
[1777646656594,46.75,78209.22,0.0,0.99718,0.0,0.58363]
[1777646660045,46.75,78209.41,0.0,0.99718,0.0,0.58354]
[1777646660075,46.75,78209.41,0.0,0.99718,0.0,0.58354]
[1777646662451,46.75,78206.1,0.0,0.99717,0.0,0.58521]
[1777646662577,46.75,78206.1,0.0,0.99717,0.0,0.58521]
[1777646662552,46.75,78205.64,0.0,0.99717,0.0,0.58544]
[1777646668273,46.75,78196.38,0.0,0.99715,0.0,0.59014]
[1777646672844,46.75,78198.32,0.0,0.99716,0.0,0.58851]
[1777646675465,46.75,78200.07,0.0,0.99716,0.0,0.58763]
[1777646675578,46.75,78200.07,0.0,0.99716,0.0,0.58763]
[1777646675518,46.75,78202.17,0.0,0.99717,0.0,0.58656]
[1777646676816,46.75,78205.45,0.0,0.99718,0.0,0.5849]
[1777646678081,46.75,78208.63,0.0,0.99718,0.0,0.58329]
[1777646683488,46.75,78211.43,0.0,0.99719,0.0,0.58188]
[1777646683581,46.75,78211.43,0.0,0.99719,0.0,0.58188]
[1777646683590,46.75,78212.97,0.0,0.9972,0.0,0.58111]
[1777646689421,46.75,78212.77,0.0,0.9972,0.0,0.58121]
[1777646690083,46.75,78212.77,0.0,0.9972,0.0,0.58121]
[1777646693450,46.75,78209.01,0.0,0.99719,0.0,0.5831]
[1777646694077,46.75,78209.01,0.0,0.99719,0.0,0.5831]
[1777646694086,46.75,78209.01,0.0,0.99719,0.0,0.5831]
[1777646694327,46.75,78209.01,0.0,0.99719,0.0,0.5831]
[1777646694458,46.75,78206.83,0.0,0.99718,0.0,0.5842]
[1777646697482,46.75,78193.75,0.0,0.99714,0.0,0.59084]
[1777646698501,46.75,78193.75,0.0,0.99714,0.0,0.59084]
[1777646698577,46.75,78193.75,0.0,0.99714,0.0,0.59084]
[1777646698625,46.75,78189.63,0.0,0.99713,0.0,0.59295]
[1777646701511,46.75,78185.88,0.0,0.99712,0.0,0.59487]
[1777646702519,46.75,78174.88,0.0,0.99709,0.0,0.60053]
[1777646703525,46.75,78170.87,0.0,0.99708,0.0,0.60261]
[1777646704531,46.75,78162.4,0.0,0.99705,0.0,0.60702]
[1777646705539,46.75,78154.03,0.0,0.99703,0.0,0.61141]
[1777646706546,46.75,78152.59,0.0,0.99703,0.0,0.61217]
[1777646711580,46.75,78147.09,0.0,0.99701,0.0,0.61507]
[1777646712084,46.75,78147.09,0.0,0.99701,0.0,0.61507]
[1777646718763,46.75,78150.51,0.0,0.99702,0.0,0.61326]
[1777646718831,46.75,78150.51,0.0,0.99702,0.0,0.61326]
[1777646719637,46.75,78150.29,0.0,0.99702,0.0,0.61338]
[1777646720233,46.75,78150.29,0.0,0.99702,0.0,0.61338]
[1777646720324,46.75,78150.29,0.0,0.99702,0.0,0.61338]
[1777646722062,46.75,78151.66,0.0,0.99702,0.0,0.61266]
[1777646723818,46.75,78156.21,0.0,0.99704,0.0,0.61026]
[1777646723834,46.75,78156.21,0.0,0.99704,0.0,0.61026]
[1777646724469,46.75,78156.21,0.0,0.99704,0.0,0.61026]
[1777646724575,46.75,78156.21,0.0,0.99704,0.0,0.61026]
[1777646724672,46.75,78154.17,0.0,0.99703,0.0,0.61133]
[1777646729706,46.75,78154.49,0.0,0.99703,0.0,0.61117]
[1777646734832,46.75,78153.6,0.0,0.99703,0.0,0.61097]
[1777646735076,46.75,78153.6,0.0,0.99703,0.0,0.61097]
[1777646735422,46.75,78153.6,0.0,0.99703,0.0,0.61097]
[1777646735578,46.75,78153.6,0.0,0.99703,0.0,0.61097]
[1777646735638,46.75,78153.46,0.0,0.99703,0.0,0.61105]
[1777646741220,46.75,78153.09,0.0,0.99703,0.0,0.61124]
[1777646741329,46.75,78153.09,0.0,0.99703,0.0,0.61124]
[1777646742798,46.75,78162.4,0.0,0.99706,0.0,0.60637]
[1777646744202,46.75,78162.4,0.0,0.99706,0.0,0.60637]
[1777646744330,46.75,78162.4,0.0,0.99706,0.0,0.60637]
[1777646744553,46.75,78162.4,0.0,0.99706,0.0,0.60637]
[1777646744579,46.75,78162.4,0.0,0.99706,0.0,0.60637]
[1777646744676,46.75,78164.46,0.0,0.99706,0.0,0.60529]
[1777646745821,46.75,78174.24,0.0,0.99709,0.0,0.60021]
[1777646746828,46.75,78185.34,0.0,0.99712,0.0,0.5945]
[1777646747835,46.75,78179.24,0.0,0.99711,0.0,0.59763]
[1777646748842,46.75,78175.65,0.0,0.9971,0.0,0.59949]
[1777646751818,46.75,78176.86,0.0,0.9971,0.0,0.59886]
[1777646751829,46.75,78176.86,0.0,0.9971,0.0,0.59886]
[1777646752579,46.75,78176.86,0.0,0.9971,0.0,0.59886]
[1777646752681,46.75,78176.68,0.0,0.9971,0.0,0.59895]
[1777646752826,46.75,78176.68,0.0,0.9971,0.0,0.59895]
[1777646757962,46.75,78176.52,0.0,0.9971,0.0,0.59904]
[1777646758088,46.75,78176.52,0.0,0.9971,0.0,0.59904]
[1777646758253,46.75,78176.52,0.0,0.9971,0.0,0.59904]
[1777646758327,46.75,78176.52,0.0,0.9971,0.0,0.59904]
[1777646758428,46.75,78177.03,0.0,0.9971,0.0,0.59877]
[1777646759024,46.75,78177.03,0.0,0.9971,0.0,0.59877]
[1777646761933,46.75,78182.32,0.0,0.99711,0.0,0.59605]
[1777646762940,46.75,78191.99,0.0,0.99714,0.0,0.5911]
[1777646764205,46.75,78191.99,0.0,0.99714,0.0,0.5911]
[1777646764332,46.75,78191.99,0.0,0.99714,0.0,0.5911]
[1777646764410,46.75,78193.0,0.0,0.99714,0.0,0.59058]
[1777646765751,46.75,78195.29,0.0,0.99715,0.0,0.58941]
[1777646765828,46.75,78195.29,0.0,0.99715,0.0,0.58941]
[1777646767975,46.75,78200.64,0.0,0.99717,0.0,0.5867]
[1777646770520,46.75,78198.42,0.0,0.99716,0.0,0.58782]
[1777646770581,46.75,78198.42,0.0,0.99716,0.0,0.58782]
[1777646770615,46.75,78197.32,0.0,0.99716,0.0,0.58838]
[1777646771511,46.75,78197.32,0.0,0.99716,0.0,0.58838]
[1777646771577,46.75,78197.32,0.0,0.99716,0.0,0.58838]
[1777646773012,46.75,78205.22,0.0,0.99718,0.0,0.58438]
[1777646774600,46.75,78205.22,0.0,0.99718,0.0,0.58438]
[1777646774668,46.75,78207.6,0.0,0.99718,0.0,0.58318]
[1777646774732,46.75,78207.6,0.0,0.99718,0.0,0.58318]
[1777646774827,46.75,78207.6,0.0,0.99718,0.0,0.58318]
[1777646776033,46.75,78214.83,0.0,0.9972,0.0,0.57954]
[1777646776793,46.75,78214.83,0.0,0.9972,0.0,0.57954]
[1777646777043,46.75,78218.46,0.0,0.99721,0.0,0.57772]
[1777646779435,46.75,78221.46,0.0,0.99722,0.0,0.57622]
[1777646779580,46.75,78221.46,0.0,0.99722,0.0,0.57622]
[1777646779655,46.75,78223.19,0.0,0.99723,0.0,0.57536]
[1777646779741,46.75,78223.19,0.0,0.99723,0.0,0.57536]
[1777646779835,46.75,78223.19,0.0,0.99723,0.0,0.57536]
[1777646785099,46.75,78233.44,0.0,0.99725,0.0,0.57027]
[1777646786531,46.75,78233.44,0.0,0.99725,0.0,0.57027]
[1777646786577,46.75,78233.44,0.0,0.99725,0.0,0.57027]
[1777646786677,46.75,78237.26,0.0,0.99726,0.0,0.56839]
[1777646786879,46.75,78237.26,0.0,0.99726,0.0,0.56839]
[1777646787076,46.75,78237.26,0.0,0.99726,0.0,0.56839]
[1777646791718,46.75,78234.33,0.0,0.99726,0.0,0.56983]
[1777646791829,46.75,78233.48,0.0,0.99726,0.0,0.56963]
[1777646792252,46.75,78233.48,0.0,0.99726,0.0,0.56963]
[1777646792327,46.75,78233.48,0.0,0.99726,0.0,0.56963]
[1777646792408,46.75,78231.89,0.0,0.99725,0.0,0.57041]
[1777646793727,46.75,78231.89,0.0,0.99725,0.0,0.57041]
[1777646797938,46.75,78234.68,0.0,0.99726,0.0,0.56904]
[1777646798085,46.75,78234.68,0.0,0.99726,0.0,0.56904]
[1777646798569,46.75,78234.68,0.0,0.99726,0.0,0.56904]
[1777646798575,46.75,78234.68,0.0,0.99726,0.0,0.56904]
[1777646798586,46.75,78239.32,0.0,0.99727,0.0,0.56675]
[1777646803586,46.75,78238.76,0.0,0.99727,0.0,0.56702]
[1777646803687,46.75,78237.26,0.0,0.99727,0.0,0.56776]
[1777646803832,46.75,78237.26,0.0,0.99727,0.0,0.56776]
[1777646803873,46.75,78237.26,0.0,0.99727,0.0,0.56776]
[1777646804080,46.75,78237.26,0.0,0.99727,0.0,0.56776]
[1777646804238,46.75,78237.23,0.0,0.99727,0.0,0.56778]
[1777646809110,46.75,78236.11,0.0,0.99726,0.0,0.56833]
[1777646809165,46.75,78236.11,0.0,0.99726,0.0,0.56833]
[1777646809325,46.75,78236.11,0.0,0.99726,0.0,0.56833]
[1777646811889,46.75,78237.06,0.0,0.99727,0.0,0.56786]
[1777646812086,46.75,78237.06,0.0,0.99727,0.0,0.56786]
[1777646812294,46.75,78237.31,0.0,0.99727,0.0,0.56774]
[1777646814077,46.75,78235.46,0.0,0.99726,0.0,0.56865]
[1777646814327,46.75,78235.46,0.0,0.99726,0.0,0.56865]
[1777646816077,46.75,78235.99,0.0,0.99726,0.0,0.56839]
[1777646816322,46.75,78236.75,0.0,0.99727,0.0,0.56801]
[1777646820560,46.75,78238.88,0.0,0.99727,0.0,0.56697]
[1777646820580,46.75,78238.88,0.0,0.99727,0.0,0.56697]
[1777646822091,46.75,78241.09,0.0,0.99728,0.0,0.56588]
[1777646822325,46.75,78241.09,0.0,0.99728,0.0,0.56588]
[1777646822426,46.75,78242.98,0.0,0.99728,0.0,0.56495]
[1777646823371,46.75,78249.61,0.0,0.9973,0.0,0.56171]
[1777646824248,46.75,78249.61,0.0,0.9973,0.0,0.56171]
[1777646825385,46.75,78256.55,0.0,0.99732,0.0,0.55833]
[1777646826691,46.75,78256.55,0.0,0.99732,0.0,0.55833]
[1777646826829,46.75,78257.55,0.0,0.99732,0.0,0.55785]
[1777646832132,46.75,78258.57,0.0,0.99732,0.0,0.55735]
[1777646833694,46.75,78263.04,0.0,0.99734,0.0,0.55519]
[1777646836330,46.75,78263.47,0.0,0.99734,0.0,0.55498]
[1777646836580,46.75,78263.47,0.0,0.99734,0.0,0.55498]
[1777646836604,46.75,78263.47,0.0,0.99734,0.0,0.55498]
[1777646836673,46.75,78264.81,0.0,0.99734,0.0,0.55433]
[1777646836825,46.75,78264.81,0.0,0.99734,0.0,0.55433]
[1777646840684,46.75,78266.47,0.0,0.99734,0.0,0.55353]
[1777646842969,46.75,78268.67,0.0,0.99735,0.0,0.55248]
[1777646843090,46.75,78268.67,0.0,0.99735,0.0,0.55248]
[1777646848546,46.75,78266.93,0.0,0.99735,0.0,0.55331]
[1777646850560,46.75,78260.14,0.0,0.99733,0.0,0.55659]
[1777646851567,46.75,78257.36,0.0,0.99732,0.0,0.55732]
[1777646851966,46.75,78257.36,0.0,0.99732,0.0,0.55732]
[1777646852078,46.75,78257.36,0.0,0.99732,0.0,0.55732]
[1777646852489,46.75,78257.36,0.0,0.99732,0.0,0.55732]
[1777646852577,46.75,78257.36,0.0,0.99732,0.0,0.55732]
[1777646852638,46.75,78257.88,0.0,0.99732,0.0,0.55707]
[1777646855351,46.75,78256.43,0.0,0.99732,0.0,0.55777]
[1777646859623,46.75,78264.59,0.0,0.99734,0.0,0.55383]
[1777646860188,46.75,78264.59,0.0,0.99734,0.0,0.55383]
[1777646860331,46.75,78264.59,0.0,0.99734,0.0,0.55383]
[1777646860618,46.75,78264.59,0.0,0.99734,0.0,0.55383]
[1777646860629,46.75,78268.34,0.0,0.99735,0.0,0.55202]
[1777646860827,46.75,78268.34,0.0,0.99735,0.0,0.55202]
[1777646866671,46.75,78268.68,0.0,0.99735,0.0,0.55186]
[1777646868036,46.75,78268.15,0.0,0.99735,0.0,0.55211]
[1777646868077,46.75,78268.15,0.0,0.99735,0.0,0.55211]
[1777646868326,46.75,78268.15,0.0,0.99735,0.0,0.55211]
[1777646868576,46.75,78268.15,0.0,0.99735,0.0,0.55211]
[1777646868686,46.75,78266.73,0.0,0.99735,0.0,0.5528]
[1777646870759,46.75,78265.81,0.0,0.99735,0.0,0.55324]
[1777646872714,46.75,78268.81,0.0,0.99735,0.0,0.5518]
[1777646873139,46.75,78268.81,0.0,0.99735,0.0,0.5518]
[1777646873326,46.75,78268.81,0.0,0.99735,0.0,0.5518]
[1777646875323,46.75,78268.35,0.0,0.99735,0.0,0.55202]
[1777646875578,46.75,78268.35,0.0,0.99735,0.0,0.55202]
[1777646875735,46.75,78266.92,0.0,0.99735,0.0,0.55271]
[1777646876741,46.75,78260.5,0.0,0.99733,0.0,0.5558]
[1777646877235,46.75,78260.5,0.0,0.99733,0.0,0.5558]
[1777646877335,46.75,78260.5,0.0,0.99733,0.0,0.5558]
[1777646877749,46.75,78265.25,0.0,0.99734,0.0,0.55351]
[1777646878756,46.75,78262.59,0.0,0.99734,0.0,0.55479]
[1777646879018,46.75,78262.59,0.0,0.99734,0.0,0.55479]
[1777646879078,46.75,78262.59,0.0,0.99734,0.0,0.55479]
[1777646881972,46.75,78263.94,0.0,0.99734,0.0,0.55414]
[1777646882081,46.75,78263.94,0.0,0.99734,0.0,0.55414]
[1777646882808,46.75,78263.8,0.0,0.99734,0.0,0.55421]
[1777646883815,46.75,78266.39,0.0,0.99735,0.0,0.55296]
[1777646884345,46.75,78266.39,0.0,0.99735,0.0,0.55296]
[1777646884583,46.75,78266.39,0.0,0.99735,0.0,0.55296]
[1777646885752,46.75,78266.39,0.0,0.99735,0.0,0.55296]
[1777646886927,46.75,78268.33,0.0,0.99735,0.0,0.55203]
[1777646887078,46.75,78268.33,0.0,0.99735,0.0,0.55203]
[1777646887179,46.75,78273.35,0.0,0.99736,0.0,0.54962]
[1777646888889,46.75,78275.94,0.0,0.99737,0.0,0.54838]
[1777646889895,46.75,78280.49,0.0,0.99738,0.0,0.54621]
[1777646890903,46.75,78286.75,0.0,0.9974,0.0,0.54324]
[1777646891913,46.75,78298.09,0.0,0.99743,0.0,0.53789]
[1777646892919,46.75,78304.48,0.0,0.99744,0.0,0.53489]
[1777646895626,46.75,78299.74,0.0,0.99743,0.0,0.53711]
[1777646895891,46.75,78299.74,0.0,0.99743,0.0,0.53711]
[1777646895940,46.75,78296.61,0.0,0.99742,0.0,0.53858]
[1777646897276,46.75,78296.61,0.0,0.99742,0.0,0.53858]
[1777646899026,46.75,78294.04,0.0,0.99742,0.0,0.53979]
[1777646899093,46.75,78294.04,0.0,0.99742,0.0,0.53979]
[1777646902076,46.75,78292.15,0.0,0.99741,0.0,0.54068]
[1777646902336,46.75,78292.15,0.0,0.99741,0.0,0.54068]
[1777646902396,46.75,78293.23,0.0,0.99742,0.0,0.54018]
[1777646903020,46.75,78293.23,0.0,0.99742,0.0,0.54018]
[1777646904298,46.75,78294.46,0.0,0.99742,0.0,0.5396]
[1777646904333,46.75,78294.46,0.0,0.99742,0.0,0.5396]
[1777646907017,46.75,78277.16,0.0,0.99737,0.0,0.5478]
[1777646908023,46.75,78275.81,0.0,0.99737,0.0,0.54844]
[1777646909031,46.75,78273.51,0.0,0.99737,0.0,0.54954]
[1777646910040,46.75,78276.97,0.0,0.99737,0.0,0.54789]
[1777646911047,46.75,78284.75,0.0,0.9974,0.0,0.54358]
[1777646912372,46.75,78284.75,0.0,0.9974,0.0,0.54358]
[1777646912588,46.75,78284.75,0.0,0.9974,0.0,0.54358]
[1777646912611,46.75,78288.99,0.0,0.99741,0.0,0.54157]
[1777646913007,46.75,78288.99,0.0,0.99741,0.0,0.54157]
[1777646913082,46.75,78288.99,0.0,0.99741,0.0,0.54157]
[1777646918399,46.75,78291.88,0.0,0.99742,0.0,0.54021]
[1777646918586,46.75,78291.88,0.0,0.99742,0.0,0.54021]
[1777646918654,46.75,78305.46,0.0,0.99745,0.0,0.53384]
[1777646919103,46.75,78310.38,0.0,0.99746,0.0,0.53155]
[1777646920428,46.75,78310.38,0.0,0.99746,0.0,0.53155]
[1777646920582,46.75,78310.38,0.0,0.99746,0.0,0.53155]
[1777646920654,46.75,78307.8,0.0,0.99746,0.0,0.53275]
[1777646924138,46.75,78302.56,0.0,0.99744,0.0,0.5352]
[1777646925145,46.75,78304.64,0.0,0.99745,0.0,0.53422]
[1777646926295,46.75,78304.64,0.0,0.99745,0.0,0.53422]
[1777646926326,46.75,78304.64,0.0,0.99745,0.0,0.53422]
[1777646926447,46.75,78309.44,0.0,0.99746,0.0,0.53199]
[1777646927005,46.75,78309.44,0.0,0.99746,0.0,0.53199]
[1777646927084,46.75,78309.44,0.0,0.99746,0.0,0.53199]
[1777646931187,46.75,78311.61,0.0,0.99746,0.0,0.53098]
[1777646931949,46.75,78311.61,0.0,0.99746,0.0,0.53098]
[1777646932075,46.75,78311.61,0.0,0.99746,0.0,0.53098]
[1777646932676,46.75,78311.61,0.0,0.99746,0.0,0.53098]
[1777646932829,46.75,78311.61,0.0,0.99746,0.0,0.53098]
[1777646932886,46.75,78314.44,0.0,0.99747,0.0,0.52966]
[1777646933201,46.75,78319.31,0.0,0.99748,0.0,0.52741]
[1777646934209,46.75,78324.56,0.0,0.9975,0.0,0.52499]
[1777646935215,46.75,78326.33,0.0,0.9975,0.0,0.52418]
[1777646936570,46.75,78326.33,0.0,0.9975,0.0,0.52418]
[1777646936577,46.75,78326.33,0.0,0.9975,0.0,0.52418]
[1777646937467,46.75,78326.17,0.0,0.9975,0.0,0.52425]
[1777646937586,46.75,78326.17,0.0,0.9975,0.0,0.52425]
[1777646937623,46.75,78325.6,0.0,0.9975,0.0,0.52452]
[1777646938236,46.75,78327.2,0.0,0.9975,0.0,0.52378]
[1777646939243,46.75,78330.03,0.0,0.99751,0.0,0.52248]
[1777646941314,46.75,78331.18,0.0,0.99751,0.0,0.52196]
[1777646941327,46.75,78331.18,0.0,0.99751,0.0,0.52196]
[1777646941415,46.75,78334.25,0.0,0.99752,0.0,0.52055]
[1777646942263,46.75,78340.15,0.0,0.99753,0.0,0.51787]
[1777646943271,46.75,78343.13,0.0,0.99754,0.0,0.51652]
[1777646944278,46.75,78350.65,0.0,0.99756,0.0,0.51312]
[1777646945285,46.75,78356.13,0.0,0.99757,0.0,0.51065]
[1777646946292,46.75,78352.08,0.0,0.99756,0.0,0.51247]
[1777646947299,46.75,78349.27,0.0,0.99756,0.0,0.51374]
[1777646948306,46.75,78350.88,0.0,0.99756,0.0,0.51301]
[1777646949313,46.75,78353.62,0.0,0.99757,0.0,0.51178]
[1777646950234,46.75,78353.62,0.0,0.99757,0.0,0.51178]
[1777646950339,46.75,78353.62,0.0,0.99757,0.0,0.51178]
[1777646950605,46.75,78353.62,0.0,0.99757,0.0,0.51178]
[1777646952334,46.75,78351.24,0.0,0.99756,0.0,0.51285]
[1777646954724,46.75,78356.52,0.0,0.99757,0.0,0.51048]
[1777646955355,46.75,78357.93,0.0,0.99758,0.0,0.50985]
[1777646956244,46.75,78357.93,0.0,0.99758,0.0,0.50985]
[1777646956326,46.75,78357.93,0.0,0.99758,0.0,0.50985]
[1777646957581,46.75,78356.97,0.0,0.99758,0.0,0.51028]
[1777646957615,46.75,78356.46,0.0,0.99757,0.0,0.51051]
[1777646959582,46.75,78355.71,0.0,0.99757,0.0,0.51084]
[1777646959683,46.75,78354.39,0.0,0.99757,0.0,0.51143]
[1777646960132,46.75,78354.39,0.0,0.99757,0.0,0.51143]
[1777646960330,46.75,78354.39,0.0,0.99757,0.0,0.51143]
[1777646963579,46.75,78353.76,0.0,0.99757,0.0,0.51172]
[1777646963680,46.75,78355.99,0.0,0.99757,0.0,0.51072]
[1777646966432,46.75,78364.43,0.0,0.99759,0.0,0.50694]
[1777646967439,46.75,78368.72,0.0,0.9976,0.0,0.50503]
[1777646969682,46.75,78373.88,0.0,0.99762,0.0,0.50274]
[1777646972475,46.75,78370.84,0.0,0.99761,0.0,0.50352]
[1777646974492,46.75,78364.12,0.0,0.99759,0.0,0.50651]
[1777646975120,46.75,78364.12,0.0,0.99759,0.0,0.50651]
[1777646975327,46.75,78364.12,0.0,0.99759,0.0,0.50651]
[1777646977580,46.75,78359.85,0.0,0.99758,0.0,0.50841]
[1777646977587,46.75,78360.25,0.0,0.99759,0.0,0.50823]
[1777646978545,46.75,78360.25,0.0,0.99759,0.0,0.50823]
[1777646978581,46.75,78360.25,0.0,0.99759,0.0,0.50823]
[1777646978926,46.75,78360.95,0.0,0.99759,0.0,0.50792]
[1777646984563,46.75,78356.41,0.0,0.99758,0.0,0.50995]
[1777646986296,46.75,78359.7,0.0,0.99758,0.0,0.50848]
[1777646986327,46.75,78359.7,0.0,0.99758,0.0,0.50848]
[1777646989137,46.75,78362.34,0.0,0.99759,0.0,0.5073]
[1777646989327,46.75,78362.34,0.0,0.99759,0.0,0.5073]
[1777646989598,46.75,78362.13,0.0,0.99759,0.0,0.50739]
[1777646991177,46.75,78362.68,0.0,0.99759,0.0,0.50715]
[1777646991328,46.75,78362.68,0.0,0.99759,0.0,0.50715]
[1777646995876,46.75,78361.42,0.0,0.99759,0.0,0.50771]
[1777646996078,46.75,78360.78,0.0,0.99759,0.0,0.508]
[1777646996647,46.75,78367.75,0.0,0.9976,0.0,0.50489]
[1777646997654,46.75,78372.02,0.0,0.99761,0.0,0.503]
[1777646999856,46.75,78375.21,0.0,0.99762,0.0,0.50159]
[1777646999930,46.75,78373.31,0.0,0.99762,0.0,0.50243]
[1777647000080,46.75,78373.31,0.0,0.99762,0.0,0.50243]
[1777647004706,46.75,78365.52,0.0,0.9976,0.0,0.50588]
[1777647005453,46.75,78365.52,0.0,0.9976,0.0,0.50588]
[1777647005589,46.75,78365.52,0.0,0.9976,0.0,0.50588]
[1777647006718,46.75,78360.4,0.0,0.99759,0.0,0.50817]
[1777647007724,46.75,78351.92,0.0,0.99757,0.0,0.51197]
[1777647009346,46.75,78350.71,0.0,0.99756,0.0,0.51251]
[1777647009589,46.75,78350.71,0.0,0.99756,0.0,0.51251]
[1777647009739,46.75,78346.86,0.0,0.99755,0.0,0.51425]
[1777647011754,46.75,78341.55,0.0,0.99754,0.0,0.51665]
[1777647012763,46.75,78323.27,0.0,0.9975,0.0,0.525]
[1777647013771,46.75,78311.85,0.0,0.99747,0.0,0.53027]
[1777647014777,46.75,78314.61,0.0,0.99747,0.0,0.52899]
[1777647016792,46.75,78320.42,0.0,0.99749,0.0,0.52631]
[1777647019612,46.75,78317.27,0.0,0.99748,0.0,0.52776]
[1777647019832,46.75,78317.27,0.0,0.99748,0.0,0.52776]
[1777647024609,46.75,78319.89,0.0,0.99749,0.0,0.52655]
[1777647024827,46.75,78319.89,0.0,0.99749,0.0,0.52655]
[1777647027985,46.75,78320.79,0.0,0.99749,0.0,0.52614]
[1777647027869,46.75,78314.31,0.0,0.99747,0.0,0.52913]
[1777647028082,46.75,78314.31,0.0,0.99747,0.0,0.52913]
[1777647028311,46.75,78314.31,0.0,0.99747,0.0,0.52913]
[1777647028326,46.75,78314.31,0.0,0.99747,0.0,0.52913]
[1777647028876,46.75,78309.67,0.0,0.99746,0.0,0.53129]
[1777647033911,46.75,78308.81,0.0,0.99746,0.0,0.53109]
[1777647035925,46.75,78313.24,0.0,0.99747,0.0,0.52904]
[1777647036669,46.75,78313.24,0.0,0.99747,0.0,0.52904]
[1777647036828,46.75,78313.24,0.0,0.99747,0.0,0.52904]
[1777647037939,46.75,78318.17,0.0,0.99749,0.0,0.52676]
[1777647039953,46.75,78313.39,0.0,0.99747,0.0,0.52897]
[1777647040429,46.75,78313.39,0.0,0.99747,0.0,0.52897]
[1777647040580,46.75,78313.39,0.0,0.99747,0.0,0.52897]
[1777647040960,46.75,78315.4,0.0,0.99748,0.0,0.52804]
[1777647041895,46.75,78315.4,0.0,0.99748,0.0,0.52804]
[1777647041967,46.75,78322.95,0.0,0.9975,0.0,0.52456]
[1777647042077,46.75,78322.95,0.0,0.9975,0.0,0.52456]
[1777647044877,46.75,78320.78,0.0,0.99749,0.0,0.52556]
[1777647044988,46.75,78319.96,0.0,0.99749,0.0,0.52593]
[1777647045077,46.75,78319.96,0.0,0.99749,0.0,0.52593]
[1777647048200,46.75,78319.04,0.0,0.99749,0.0,0.52636]
[1777647048325,46.75,78319.04,0.0,0.99749,0.0,0.52636]
[1777647053506,46.75,78321.68,0.0,0.9975,0.0,0.52514]
[1777647053587,46.75,78321.68,0.0,0.9975,0.0,0.52514]
[1777647054062,46.75,78331.58,0.0,0.99752,0.0,0.5206]
[1777647055069,46.75,78347.24,0.0,0.99756,0.0,0.5135]
[1777647056632,46.75,78347.24,0.0,0.99756,0.0,0.5135]
[1777647056701,46.75,78348.72,0.0,0.99756,0.0,0.51283]
[1777647057646,46.75,78348.72,0.0,0.99756,0.0,0.51283]
[1777647058090,46.75,78342.81,0.0,0.99755,0.0,0.5155]
[1777647060104,46.75,78346.78,0.0,0.99756,0.0,0.51371]
[1777647061898,46.75,78346.78,0.0,0.99756,0.0,0.51371]
[1777647062081,46.75,78346.61,0.0,0.99756,0.0,0.51378]
[1777647067154,46.75,78351.09,0.0,0.99757,0.0,0.51176]
[1777647068160,46.75,78356.19,0.0,0.99758,0.0,0.50948]
[1777647071191,46.75,78360.67,0.0,0.99759,0.0,0.50747]
[1777647073213,46.75,78367.97,0.0,0.99761,0.0,0.50422]
[1777647075227,46.75,78363.46,0.0,0.9976,0.0,0.50623]
[1777647076234,46.75,78359.16,0.0,0.99759,0.0,0.50815]
[1777647078492,46.75,78357.38,0.0,0.99758,0.0,0.50894]
[1777647078580,46.75,78357.38,0.0,0.99758,0.0,0.50894]
[1777647078588,46.75,78357.31,0.0,0.99758,0.0,0.50897]
[1777647080262,46.75,78360.97,0.0,0.99759,0.0,0.50734]
[1777647083283,46.75,78365.21,0.0,0.9976,0.0,0.50545]
[1777647085297,46.75,78369.05,0.0,0.99761,0.0,0.50374]
[1777647090332,46.75,78371.22,0.0,0.99761,0.0,0.50278]
[1777647093882,46.75,78374.56,0.0,0.99762,0.0,0.50074]
[1777647093937,46.75,78380.1,0.0,0.99764,0.0,0.4983]
[1777647094360,46.75,78384.67,0.0,0.99765,0.0,0.4963]
[1777647095838,46.75,78384.67,0.0,0.99765,0.0,0.4963]
[1777647098827,46.75,78389.45,0.0,0.99766,0.0,0.49421]
[1777647098926,46.75,78388.69,0.0,0.99766,0.0,0.49454]
[1777647099083,46.75,78388.69,0.0,0.99766,0.0,0.49454]
[1777647101409,46.75,78383.43,0.0,0.99765,0.0,0.49684]
[1777647103424,46.75,78390.43,0.0,0.99766,0.0,0.49378]
[1777647106444,46.75,78398.72,0.0,0.99768,0.0,0.49018]
[1777647108464,46.75,78404.59,0.0,0.99769,0.0,0.48765]
[1777647110478,46.75,78408.1,0.0,0.9977,0.0,0.48614]
[1777647111484,46.75,78415.38,0.0,0.99772,0.0,0.48302]
[1777647115513,46.75,78423.36,0.0,0.99774,0.0,0.47962]
[1777647116520,46.75,78429.44,0.0,0.99775,0.0,0.47704]
[1777647117527,46.75,78435.07,0.0,0.99776,0.0,0.47467]
[1777647119541,46.75,78432.42,0.0,0.99776,0.0,0.47578]
[1777647121250,46.75,78432.58,0.0,0.99776,0.0,0.47572]
[1777647121328,46.75,78432.58,0.0,0.99776,0.0,0.47572]
[1777647122562,46.75,78438.17,0.0,0.99777,0.0,0.47337]
[1777647127930,46.75,78436.17,0.0,0.99777,0.0,0.47421]
[1777647128082,46.75,78436.17,0.0,0.99777,0.0,0.47421]
[1777647127933,46.75,78433.48,0.0,0.99776,0.0,0.47534]
[1777647128604,46.75,78426.37,0.0,0.99774,0.0,0.47834]
[1777647130619,46.75,78430.73,0.0,0.99775,0.0,0.4765]
[1777647132633,46.75,78434.4,0.0,0.99776,0.0,0.47495]
[1777647137669,46.75,78430.51,0.0,0.99775,0.0,0.47659]
[1777647139683,46.75,78435.2,0.0,0.99776,0.0,0.47461]
[1777647142704,46.75,78439.26,0.0,0.99777,0.0,0.47291]
[1777647146732,46.75,78435.44,0.0,0.99776,0.0,0.47451]
[1777647148746,46.75,78430.72,0.0,0.99775,0.0,0.4765]
[1777647152774,46.75,78435.24,0.0,0.99777,0.0,0.47405]
[1777647153781,46.75,78438.9,0.0,0.99777,0.0,0.47252]
[1777647158816,46.75,78440.88,0.0,0.99778,0.0,0.47169]
[1777647163851,46.75,78441.46,0.0,0.99778,0.0,0.47145]
[1777647168886,46.75,78436.12,0.0,0.99777,0.0,0.47368]
[1777647169893,46.75,78431.72,0.0,0.99776,0.0,0.47553]
[1777647174928,46.75,78431.9,0.0,0.99776,0.0,0.47546]
[1777647179963,46.75,78433.94,0.0,0.99776,0.0,0.4746]
[1777647184997,46.75,78434.2,0.0,0.99776,0.0,0.47449]
[1777647186005,46.75,78427.58,0.0,0.99775,0.0,0.47728]
[1777647187012,46.75,78419.32,0.0,0.99773,0.0,0.48079]
[1777647188019,46.75,78423.88,0.0,0.99774,0.0,0.47885]
[1777647191040,46.75,78416.17,0.0,0.99772,0.0,0.48213]
[1777647193054,46.75,78414.42,0.0,0.99772,0.0,0.48288]
[1777647198089,46.75,78409.67,0.0,0.99771,0.0,0.48491]
[1777647203124,46.75,78403.97,0.0,0.9977,0.0,0.48736]
[1777647204131,46.75,78400.49,0.0,0.99769,0.0,0.48886]
[1777647206145,46.75,78390.45,0.0,0.99766,0.0,0.49321]
[1777647206467,46.75,78390.45,0.0,0.99766,0.0,0.49321]
[1777647207838,46.75,78388.97,0.0,0.99766,0.0,0.49386]
[1777647212053,46.75,78386.42,0.0,0.99766,0.0,0.49441]
[1777647212081,46.75,78386.42,0.0,0.99766,0.0,0.49441]
[1777647212187,46.75,78386.68,0.0,0.99766,0.0,0.49429]
[1777647212326,46.75,78386.68,0.0,0.99766,0.0,0.49429]
[1777647212574,46.75,78386.68,0.0,0.99766,0.0,0.49429]
[1777647217117,46.75,78388.45,0.0,0.99766,0.0,0.49352]
[1777647218229,46.75,78382.95,0.0,0.99765,0.0,0.49592]
[1777647220130,46.75,78382.95,0.0,0.99765,0.0,0.49592]
[1777647220145,46.75,78379.7,0.0,0.99764,0.0,0.49735]
[1777647220329,46.75,78379.7,0.0,0.99764,0.0,0.49735]
[1777647222285,46.75,78380.15,0.0,0.99764,0.0,0.49715]
[1777647222327,46.75,78380.15,0.0,0.99764,0.0,0.49715]
[1777647226540,46.75,78375.5,0.0,0.99763,0.0,0.49919]
[1777647226584,46.75,78375.5,0.0,0.99763,0.0,0.49919]
[1777647227042,46.75,78375.5,0.0,0.99763,0.0,0.49919]
[1777647227074,46.75,78375.5,0.0,0.99763,0.0,0.49919]
[1777647227087,46.75,78374.29,0.0,0.99763,0.0,0.49972]
[1777647227295,46.75,78369.63,0.0,0.99762,0.0,0.50178]
[1777647230315,46.75,78366.01,0.0,0.99761,0.0,0.50338]
[1777647234680,46.75,78365.88,0.0,0.99761,0.0,0.50344]
[1777647234831,46.75,78365.88,0.0,0.99761,0.0,0.50344]
[1777647234926,46.75,78365.75,0.0,0.99761,0.0,0.5035]
[1777647236145,46.75,78365.75,0.0,0.99761,0.0,0.5035]
[1777647236325,46.75,78365.25,0.0,0.99761,0.0,0.50372]
[1777647241394,46.75,78363.52,0.0,0.9976,0.0,0.50449]
[1777647242564,46.75,78363.52,0.0,0.9976,0.0,0.50449]
[1777647242578,46.75,78363.52,0.0,0.9976,0.0,0.50449]
[1777647242749,46.75,78363.52,0.0,0.9976,0.0,0.50449]
[1777647242833,46.75,78363.52,0.0,0.9976,0.0,0.50449]
[1777647242848,46.75,78362.11,0.0,0.9976,0.0,0.50511]
[1777647244415,46.75,78369.22,0.0,0.99762,0.0,0.50196]
[1777647245422,46.75,78376.4,0.0,0.99763,0.0,0.4988]
[1777647246401,46.75,78376.4,0.0,0.99763,0.0,0.4988]
[1777647246581,46.75,78376.4,0.0,0.99763,0.0,0.4988]
[1777647246651,46.75,78376.4,0.0,0.99763,0.0,0.4988]
[1777647246826,46.75,78376.4,0.0,0.99763,0.0,0.4988]
[1777647247001,46.75,78375.49,0.0,0.99763,0.0,0.4992]
[1777647252472,46.75,78372.61,0.0,0.99763,0.0,0.50046]
[1777647255004,46.75,78372.6,0.0,0.99763,0.0,0.50047]
[1777647255075,46.75,78372.6,0.0,0.99763,0.0,0.50047]
[1777647256363,46.75,78371.41,0.0,0.99762,0.0,0.50099]
[1777647256579,46.75,78371.41,0.0,0.99762,0.0,0.50099]
[1777647256590,46.75,78371.22,0.0,0.99762,0.0,0.50108]
[1777647263249,46.75,78372.54,0.0,0.99763,0.0,0.5005]
[1777647263330,46.75,78372.54,0.0,0.99763,0.0,0.5005]
[1777647267504,46.75,78373.97,0.0,0.99763,0.0,0.49986]
[1777647267580,46.75,78373.97,0.0,0.99763,0.0,0.49986]
[1777647267594,46.75,78374.21,0.0,0.99763,0.0,0.49976]
[1777647271605,46.75,78364.69,0.0,0.99761,0.0,0.5034]
[1777647272612,46.75,78353.07,0.0,0.99758,0.0,0.50857]
[1777647273619,46.75,78345.22,0.0,0.99756,0.0,0.5121]
[1777647275633,46.75,78341.32,0.0,0.99755,0.0,0.51385]
[1777647277638,46.75,78341.94,0.0,0.99756,0.0,0.51357]
[1777647277828,46.75,78341.94,0.0,0.99756,0.0,0.51357]
[1777647278417,46.75,78340.99,0.0,0.99755,0.0,0.514]
[1777647278582,46.75,78340.99,0.0,0.99755,0.0,0.514]
[1777647278654,46.75,78342.41,0.0,0.99756,0.0,0.51336]
[1777647280668,46.75,78338.83,0.0,0.99755,0.0,0.51498]
[1777647285430,46.75,78338.59,0.0,0.99755,0.0,0.51509]
[1777647285575,46.75,78338.59,0.0,0.99755,0.0,0.51509]
[1777647289730,46.75,78335.1,0.0,0.99754,0.0,0.51667]
[1777647291745,46.75,78331.69,0.0,0.99753,0.0,0.51822]
[1777647293707,46.75,78331.67,0.0,0.99753,0.0,0.51823]
[1777647293835,46.75,78331.67,0.0,0.99753,0.0,0.51823]
[1777647294064,46.75,78331.67,0.0,0.99753,0.0,0.51823]
[1777647294076,46.75,78331.67,0.0,0.99753,0.0,0.51823]
[1777647294165,46.75,78332.43,0.0,0.99753,0.0,0.51788]
[1777647297787,46.75,78322.23,0.0,0.99751,0.0,0.52254]
[1777647298794,46.75,78312.76,0.0,0.99748,0.0,0.52689]
[1777647299801,46.75,78312.48,0.0,0.99748,0.0,0.52702]
[1777647300808,46.75,78312.08,0.0,0.99748,0.0,0.52721]
[1777647301298,46.75,78312.08,0.0,0.99748,0.0,0.52721]
[1777647301331,46.75,78312.08,0.0,0.99748,0.0,0.52721]
[1777647301815,46.75,78310.42,0.0,0.99748,0.0,0.52797]
[1777647302855,46.75,78310.42,0.0,0.99748,0.0,0.52797]
[1777647303074,46.75,78310.42,0.0,0.99748,0.0,0.52797]
[1777647304836,46.75,78317.0,0.0,0.99749,0.0,0.52494]
[1777647307807,46.75,78317.05,0.0,0.99749,0.0,0.52492]
[1777647307828,46.75,78317.05,0.0,0.99749,0.0,0.52492]
[1777647307886,46.75,78317.05,0.0,0.99749,0.0,0.52492]
[1777647308074,46.75,78317.05,0.0,0.99749,0.0,0.52492]
[1777647308175,46.75,78318.87,0.0,0.9975,0.0,0.52408]
[1777647311885,46.75,78325.25,0.0,0.99751,0.0,0.52116]
[1777647312585,46.75,78325.25,0.0,0.99751,0.0,0.52116]
[1777647312832,46.75,78325.25,0.0,0.99751,0.0,0.52116]
[1777647313044,46.75,78325.25,0.0,0.99751,0.0,0.52116]
[1777647313074,46.75,78325.25,0.0,0.99751,0.0,0.52116]
[1777647313145,46.75,78326.59,0.0,0.99752,0.0,0.52054]
[1777647315913,46.75,78334.13,0.0,0.99754,0.0,0.51711]
[1777647316722,46.75,78334.13,0.0,0.99754,0.0,0.51711]
[1777647316833,46.75,78334.13,0.0,0.99754,0.0,0.51711]
[1777647316920,46.75,78336.31,0.0,0.99754,0.0,0.51612]
[1777647317570,46.75,78336.31,0.0,0.99754,0.0,0.51612]
[1777647317578,46.75,78336.31,0.0,0.99754,0.0,0.51612]
[1777647320988,46.75,78335.18,0.0,0.99754,0.0,0.51663]
[1777647323100,46.75,78337.17,0.0,0.99754,0.0,0.51573]
[1777647323217,46.75,78337.17,0.0,0.99754,0.0,0.51573]
[1777647323177,46.75,78339.99,0.0,0.99755,0.0,0.51445]
[1777647323331,46.75,78339.99,0.0,0.99755,0.0,0.51445]
[1777647323969,46.75,78338.86,0.0,0.99755,0.0,0.51497]
[1777647327997,46.75,78335.27,0.0,0.99754,0.0,0.51659]
[1777647329321,46.75,78333.27,0.0,0.99753,0.0,0.5175]
[1777647329553,46.75,78333.27,0.0,0.99753,0.0,0.5175]
[1777647329578,46.75,78333.27,0.0,0.99753,0.0,0.5175]
[1777647330011,46.75,78334.2,0.0,0.99754,0.0,0.51708]
[1777647335046,46.75,78333.35,0.0,0.99754,0.0,0.51688]
[1777647337516,46.75,78335.39,0.0,0.99754,0.0,0.51596]
[1777647337577,46.75,78335.39,0.0,0.99754,0.0,0.51596]
[1777647337689,46.75,78335.39,0.0,0.99754,0.0,0.51596]
[1777647337833,46.75,78335.39,0.0,0.99754,0.0,0.51596]
[1777647338066,46.75,78336.99,0.0,0.99755,0.0,0.51523]
[1777647338377,46.75,78336.99,0.0,0.99755,0.0,0.51523]
[1777647342095,46.75,78342.54,0.0,0.99756,0.0,0.51272]
[1777647342536,46.75,78342.54,0.0,0.99756,0.0,0.51272]
[1777647342620,46.75,78342.54,0.0,0.99756,0.0,0.51272]
[1777647343102,46.75,78346.88,0.0,0.99757,0.0,0.51077]
[1777647344109,46.75,78351.87,0.0,0.99758,0.0,0.50854]
[1777647344519,46.75,78351.87,0.0,0.99758,0.0,0.50854]
[1777647344582,46.75,78351.87,0.0,0.99758,0.0,0.50854]
[1777647349892,46.75,78352.45,0.0,0.99758,0.0,0.50828]
[1777647350080,46.75,78352.45,0.0,0.99758,0.0,0.50828]
[1777647353727,46.75,78351.58,0.0,0.99758,0.0,0.50866]
[1777647353829,46.75,78351.58,0.0,0.99758,0.0,0.50866]
[1777647354179,46.75,78351.31,0.0,0.99758,0.0,0.50879]
[1777647355785,46.75,78351.33,0.0,0.99758,0.0,0.50878]
[1777647355825,46.75,78351.33,0.0,0.99758,0.0,0.50878]
[1777647358733,46.75,78353.22,0.0,0.99759,0.0,0.50793]
[1777647358827,46.75,78353.22,0.0,0.99759,0.0,0.50793]
[1777647358894,46.75,78353.22,0.0,0.99759,0.0,0.50793]
[1777647359081,46.75,78353.22,0.0,0.99759,0.0,0.50793]
[1777647359214,46.75,78361.0,0.0,0.9976,0.0,0.50446]
[1777647360221,46.75,78364.57,0.0,0.99761,0.0,0.50288]
[1777647363589,46.75,78365.34,0.0,0.99761,0.0,0.50254]
[1777647363842,46.75,78365.34,0.0,0.99761,0.0,0.50254]
[1777647365256,46.75,78369.17,0.0,0.99762,0.0,0.50085]
[1777647367338,46.75,78371.1,0.0,0.99763,0.0,0.5]
[1777647367577,46.75,78372.2,0.0,0.99763,0.0,0.49951]
[1777647371311,46.75,78369.7,0.0,0.99762,0.0,0.50061]
[1777647371332,46.75,78369.7,0.0,0.99762,0.0,0.50061]
[1777647372305,46.75,78370.65,0.0,0.99763,0.0,0.50019]
[1777647373312,46.75,78374.39,0.0,0.99763,0.0,0.49855]
[1777647373681,46.75,78374.39,0.0,0.99763,0.0,0.49855]
[1777647373827,46.75,78374.39,0.0,0.99763,0.0,0.49855]
[1777647374312,46.75,78374.39,0.0,0.99763,0.0,0.49855]
[1777647379353,46.75,78373.42,0.0,0.99763,0.0,0.49897]
[1777647385298,46.75,78374.0,0.0,0.99763,0.0,0.49872]
[1777647385331,46.75,78374.0,0.0,0.99763,0.0,0.49872]
[1777647384389,46.75,78370.25,0.0,0.99763,0.0,0.50037]
[1777647385689,46.75,78370.25,0.0,0.99763,0.0,0.50037]
[1777647385831,46.75,78370.25,0.0,0.99763,0.0,0.50037]
[1777647385845,46.75,78366.97,0.0,0.99762,0.0,0.50182]
[1777647386405,46.75,78363.89,0.0,0.99761,0.0,0.50318]
[1777647390237,46.75,78363.56,0.0,0.99761,0.0,0.50333]
[1777647390328,46.75,78363.56,0.0,0.99761,0.0,0.50333]
[1777647391145,46.75,78361.18,0.0,0.9976,0.0,0.50438]
[1777647391263,46.75,78361.18,0.0,0.9976,0.0,0.50438]
[1777647391336,46.75,78361.18,0.0,0.9976,0.0,0.50438]
[1777647391334,46.75,78360.9,0.0,0.99761,0.0,0.50394]
[1777647391440,46.75,78371.98,0.0,0.99763,0.0,0.49904]
[1777647392447,46.75,78375.83,0.0,0.99764,0.0,0.49735]
[1777647397484,46.75,78374.18,0.0,0.99764,0.0,0.49807]
[1777647397577,46.75,78374.18,0.0,0.99764,0.0,0.49807]
[1777647400474,46.75,78372.88,0.0,0.99763,0.0,0.49864]
[1777647400575,46.75,78372.88,0.0,0.99763,0.0,0.49864]
[1777647400676,46.75,78373.02,0.0,0.99763,0.0,0.49858]
[1777647405835,46.75,78374.44,0.0,0.99764,0.0,0.49796]
[1777647406075,46.75,78374.44,0.0,0.99764,0.0,0.49796]
[1777647407552,46.75,78376.86,0.0,0.99764,0.0,0.4969]
[1777647412588,46.75,78376.5,0.0,0.99764,0.0,0.49705]
[1777647417624,46.75,78375.94,0.0,0.99764,0.0,0.4973]
[1777647419353,46.75,78375.94,0.0,0.99764,0.0,0.4973]
[1777647419396,46.75,78374.35,0.0,0.99764,0.0,0.498]
[1777647419581,46.75,78374.35,0.0,0.99764,0.0,0.498]
[1777647419600,46.75,78374.35,0.0,0.99764,0.0,0.498]
[1777647419834,46.75,78374.35,0.0,0.99764,0.0,0.498]
[1777647420139,46.75,78374.35,0.0,0.99764,0.0,0.498]
[1777647420160,46.75,78374.08,0.0,0.99764,0.0,0.49812]
[1777647422659,46.75,78378.38,0.0,0.99765,0.0,0.49623]
[1777647423530,46.75,78378.38,0.0,0.99765,0.0,0.49623]
[1777647423577,46.75,78378.38,0.0,0.99765,0.0,0.49623]
[1777647424068,46.75,78378.38,0.0,0.99765,0.0,0.49623]
[1777647424077,46.75,78378.38,0.0,0.99765,0.0,0.49623]
[1777647424164,46.75,78380.72,0.0,0.99765,0.0,0.49521]
[1777647426687,46.75,78383.66,0.0,0.99766,0.0,0.49392]
[1777647431722,46.75,78382.25,0.0,0.99766,0.0,0.49454]
[1777647433187,46.75,78382.25,0.0,0.99766,0.0,0.49454]
[1777647433326,46.75,78382.25,0.0,0.99766,0.0,0.49454]
[1777647433289,46.75,78376.66,0.0,0.99764,0.0,0.49698]
[1777647433548,46.75,78376.66,0.0,0.99764,0.0,0.49698]
[1777647433579,46.75,78376.66,0.0,0.99764,0.0,0.49698]
[1777647433736,46.75,78374.58,0.0,0.99764,0.0,0.4979]
[1777647436757,46.75,78371.42,0.0,0.99763,0.0,0.49929]
[1777647437954,46.75,78371.42,0.0,0.99763,0.0,0.49929]
[1777647439467,46.75,78371.2,0.0,0.99763,0.0,0.49938]
[1777647439578,46.75,78371.2,0.0,0.99763,0.0,0.49938]
[1777647442867,46.75,78371.63,0.0,0.99763,0.0,0.49919]
[1777647443084,46.75,78371.63,0.0,0.99763,0.0,0.49919]
[1777647443116,46.75,78371.44,0.0,0.99763,0.0,0.49928]
[1777647446743,46.75,78370.21,0.0,0.99763,0.0,0.49982]
[1777647446832,46.75,78370.21,0.0,0.99763,0.0,0.49982]
[1777647451650,46.75,78369.91,0.0,0.99763,0.0,0.49995]
[1777647451846,46.75,78369.91,0.0,0.99763,0.0,0.49995]
[1777647453955,46.75,78370.03,0.0,0.99763,0.0,0.49933]
[1777647454078,46.75,78370.03,0.0,0.99763,0.0,0.49933]
[1777647454176,46.75,78370.43,0.0,0.99763,0.0,0.49916]
[1777647455211,46.75,78370.43,0.0,0.99763,0.0,0.49916]
[1777647456308,46.75,78372.16,0.0,0.99764,0.0,0.49839]
[1777647456328,46.75,78372.16,0.0,0.99764,0.0,0.49839]
[1777647456400,46.75,78374.77,0.0,0.99764,0.0,0.49725]
[1777647458980,46.75,78371.96,0.0,0.99763,0.0,0.49848]
[1777647464015,46.75,78371.89,0.0,0.99763,0.0,0.49851]
[1777647465370,46.75,78371.89,0.0,0.99763,0.0,0.49851]
[1777647465413,46.75,78371.55,0.0,0.99763,0.0,0.49866]
[1777647465575,46.75,78371.55,0.0,0.99763,0.0,0.49866]
[1777647465836,46.75,78371.55,0.0,0.99763,0.0,0.49866]
[1777647466078,46.75,78371.55,0.0,0.99763,0.0,0.49866]
[1777647466178,46.75,78371.96,0.0,0.99763,0.0,0.49848]
[1777647467273,46.75,78371.96,0.0,0.99763,0.0,0.49848]
[1777647467306,46.75,78370.14,0.0,0.99763,0.0,0.49928]
[1777647468523,46.75,78369.6,0.0,0.99763,0.0,0.49952]
[1777647468577,46.75,78369.6,0.0,0.99763,0.0,0.49952]
[1777647469786,46.75,78368.21,0.0,0.99763,0.0,0.50013]
[1777647469826,46.75,78368.21,0.0,0.99763,0.0,0.50013]
[1777647470061,46.75,78367.02,0.0,0.99762,0.0,0.50066]
[1777647472074,46.75,78369.71,0.0,0.99763,0.0,0.49947]
[1777647473371,46.75,78369.71,0.0,0.99763,0.0,0.49947]
[1777647473578,46.75,78371.15,0.0,0.99763,0.0,0.49884]
[1777647474408,46.75,78371.15,0.0,0.99763,0.0,0.49884]
[1777647474432,46.75,78374.15,0.0,0.99764,0.0,0.49752]
[1777647474578,46.75,78374.15,0.0,0.99764,0.0,0.49752]
[1777647475095,46.75,78382.0,0.0,0.99766,0.0,0.49409]
[1777647475845,46.75,78382.0,0.0,0.99766,0.0,0.49409]
[1777647476082,46.75,78382.0,0.0,0.99766,0.0,0.49409]
[1777647476102,46.75,78384.77,0.0,0.99766,0.0,0.49288]
[1777647480430,46.75,78385.0,0.0,0.99766,0.0,0.49278]
[1777647480130,46.75,78380.26,0.0,0.99765,0.0,0.49485]
[1777647480576,46.75,78380.26,0.0,0.99765,0.0,0.49485]
[1777647481137,46.75,78374.18,0.0,0.99764,0.0,0.49751]
[1777647483151,46.75,78377.21,0.0,0.99765,0.0,0.49618]
[1777647484158,46.75,78375.81,0.0,0.99764,0.0,0.49679]
[1777647485678,46.75,78375.36,0.0,0.99764,0.0,0.49699]
[1777647485827,46.75,78375.36,0.0,0.99764,0.0,0.49699]
[1777647486172,46.75,78371.45,0.0,0.99763,0.0,0.49871]
[1777647486951,46.75,78371.45,0.0,0.99763,0.0,0.49871]
[1777647487179,46.75,78358.29,0.0,0.9976,0.0,0.50453]
[1777647487694,46.75,78358.29,0.0,0.9976,0.0,0.50453]
[1777647487839,46.75,78358.29,0.0,0.9976,0.0,0.50453]
[1777647488186,46.75,78357.04,0.0,0.9976,0.0,0.50508]
[1777647490200,46.75,78341.99,0.0,0.99756,0.0,0.51182]
[1777647491207,46.75,78335.47,0.0,0.99755,0.0,0.51476]
[1777647493625,46.75,78336.13,0.0,0.99755,0.0,0.51446]
[1777647493845,46.75,78336.13,0.0,0.99755,0.0,0.51446]
[1777647494196,46.75,78336.13,0.0,0.99755,0.0,0.51446]
[1777647494329,46.75,78336.13,0.0,0.99755,0.0,0.51446]
[1777647494426,46.75,78336.19,0.0,0.99755,0.0,0.51443]
[1777647497249,46.75,78332.39,0.0,0.99754,0.0,0.51615]
[1777647498256,46.75,78328.04,0.0,0.99753,0.0,0.51813]
[1777647501121,46.75,78327.4,0.0,0.99753,0.0,0.51842]
[1777647501326,46.75,78327.4,0.0,0.99753,0.0,0.51842]
[1777647504298,46.75,78323.38,0.0,0.99752,0.0,0.52025]
[1777647504706,46.75,78323.38,0.0,0.99752,0.0,0.52025]
[1777647504827,46.75,78323.38,0.0,0.99752,0.0,0.52025]
[1777647505305,46.75,78323.2,0.0,0.99752,0.0,0.52034]
[1777647506363,46.75,78323.2,0.0,0.99752,0.0,0.52034]
[1777647506579,46.75,78321.06,0.0,0.99751,0.0,0.52131]
[1777647512133,46.75,78319.88,0.0,0.99751,0.0,0.52127]
[1777647512331,46.75,78319.88,0.0,0.99751,0.0,0.52127]
[1777647512354,46.75,78324.8,0.0,0.99752,0.0,0.51902]
[1777647513379,46.75,78324.8,0.0,0.99752,0.0,0.51902]
[1777647513481,46.75,78327.36,0.0,0.99753,0.0,0.51785]
[1777647513588,46.75,78327.36,0.0,0.99753,0.0,0.51785]
[1777647517075,46.75,78328.68,0.0,0.99753,0.0,0.51725]
[1777647517130,46.75,78328.68,0.0,0.99753,0.0,0.51725]
[1777647522001,46.75,78329.92,0.0,0.99754,0.0,0.51669]
[1777647522082,46.75,78329.92,0.0,0.99754,0.0,0.51669]
[1777647522424,46.75,78330.24,0.0,0.99754,0.0,0.51655]
[1777647525173,46.75,78330.19,0.0,0.99754,0.0,0.51657]
[1777647525328,46.75,78330.19,0.0,0.99754,0.0,0.51657]
[1777647530480,46.75,78327.57,0.0,0.99753,0.0,0.51776]
[1777647531856,46.75,78327.15,0.0,0.99753,0.0,0.51795]
[1777647532077,46.75,78327.15,0.0,0.99753,0.0,0.51795]
[1777647533060,46.75,78326.74,0.0,0.99753,0.0,0.51814]
[1777647533080,46.75,78326.74,0.0,0.99753,0.0,0.51814]
[1777647533501,46.75,78326.61,0.0,0.99753,0.0,0.5182]
[1777647535514,46.75,78321.86,0.0,0.99752,0.0,0.52036]
[1777647537436,46.75,78321.55,0.0,0.99752,0.0,0.5205]
[1777647537577,46.75,78321.55,0.0,0.99752,0.0,0.5205]
[1777647542317,46.75,78320.71,0.0,0.99751,0.0,0.52089]
[1777647542324,46.75,78320.71,0.0,0.99751,0.0,0.52089]
[1777647542566,46.75,78324.39,0.0,0.99752,0.0,0.51921]
[1777647544294,46.75,78324.39,0.0,0.99752,0.0,0.51921]
[1777647544330,46.75,78324.39,0.0,0.99752,0.0,0.51921]
[1777647544426,46.75,78328.18,0.0,0.99753,0.0,0.51748]
[1777647546858,46.75,78327.18,0.0,0.99753,0.0,0.51794]
[1777647549702,46.75,78326.55,0.0,0.99753,0.0,0.51822]
[1777647549834,46.75,78326.55,0.0,0.99753,0.0,0.51822]
[1777647549895,46.75,78330.18,0.0,0.99754,0.0,0.51657]
[1777647552636,46.75,78325.53,0.0,0.99753,0.0,0.51869]
[1777647557671,46.75,78328.19,0.0,0.99753,0.0,0.51748]
[1777647562706,46.75,78326.57,0.0,0.99753,0.0,0.51821]
[1777647567741,46.75,78330.02,0.0,0.99754,0.0,0.51665]
[1777647570763,46.75,78326.3,0.0,0.99753,0.0,0.51834]
[1777647575798,46.75,78321.44,0.0,0.99752,0.0,0.51997]
[1777647577832,46.75,78318.04,0.0,0.99751,0.0,0.52152]
[1777647578819,46.75,78311.47,0.0,0.99749,0.0,0.52454]
[1777647579925,46.75,78311.47,0.0,0.99749,0.0,0.52454]
[1777647580077,46.75,78311.47,0.0,0.99749,0.0,0.52454]
[1777647580087,46.75,78315.23,0.0,0.9975,0.0,0.52281]
[1777647581835,46.75,78315.95,0.0,0.99751,0.0,0.52248]
[1777647582847,46.75,78324.34,0.0,0.99753,0.0,0.51865]
[1777647583854,46.75,78331.94,0.0,0.99754,0.0,0.51519]
[1777647584861,46.75,78339.95,0.0,0.99756,0.0,0.51158]
[1777647586045,46.75,78339.95,0.0,0.99756,0.0,0.51158]
[1777647586086,46.75,78339.95,0.0,0.99756,0.0,0.51158]
[1777647586147,46.75,78339.13,0.0,0.99756,0.0,0.51195]
[1777647588889,46.75,78349.5,0.0,0.99759,0.0,0.5073]
[1777647590903,46.75,78351.52,0.0,0.99759,0.0,0.50639]
[1777647595028,46.75,78351.99,0.0,0.99759,0.0,0.50619]
[1777647600544,46.75,78350.04,0.0,0.99759,0.0,0.50706]
[1777647600574,46.75,78350.04,0.0,0.99759,0.0,0.50706]
[1777647600973,46.75,78347.92,0.0,0.99758,0.0,0.508]
[1777647601980,46.75,78336.87,0.0,0.99756,0.0,0.51297]
[1777647602988,46.75,78335.88,0.0,0.99755,0.0,0.51341]
[1777647606009,46.75,78332.01,0.0,0.99754,0.0,0.51516]
[1777647611044,46.75,78332.2,0.0,0.99755,0.0,0.51508]
[1777647615072,46.75,78326.88,0.0,0.99753,0.0,0.51749]
[1777647616078,46.75,78319.45,0.0,0.99751,0.0,0.52088]
[1777647617243,46.75,78319.09,0.0,0.99751,0.0,0.52104]
[1777647620107,46.75,78315.63,0.0,0.9975,0.0,0.52263]
[1777647624056,46.75,78315.76,0.0,0.99751,0.0,0.52257]
[1777647625828,46.75,78313.34,0.0,0.9975,0.0,0.52368]
[1777647628163,46.75,78292.24,0.0,0.99745,0.0,0.53345]
[1777647629171,46.75,78271.65,0.0,0.99739,0.0,0.54314]
[1777647629667,46.75,78271.65,0.0,0.99739,0.0,0.54314]
[1777647630178,46.75,78278.63,0.0,0.99741,0.0,0.53984]
[1777647631185,46.75,78279.68,0.0,0.99742,0.0,0.53874]
[1777647632182,46.75,78279.68,0.0,0.99742,0.0,0.53874]
[1777647632192,46.75,78267.16,0.0,0.99739,0.0,0.54467]
[1777647633199,46.75,78263.07,0.0,0.99738,0.0,0.54662]
[1777647634209,46.75,78262.63,0.0,0.99737,0.0,0.54683]
[1777647639186,46.75,78264.51,0.0,0.99738,0.0,0.54593]
[1777647639343,46.75,78264.51,0.0,0.99738,0.0,0.54593]
[1777647639379,46.75,78270.11,0.0,0.99739,0.0,0.54327]
[1777647643290,46.75,78274.17,0.0,0.9974,0.0,0.54135]
[1777647647364,46.75,78273.73,0.0,0.9974,0.0,0.54155]
[1777647647525,46.75,78273.73,0.0,0.9974,0.0,0.54155]
[1777647647586,46.75,78274.62,0.0,0.99741,0.0,0.54113]
[1777647648325,46.75,78281.32,0.0,0.99742,0.0,0.53797]
[1777647649331,46.75,78289.11,0.0,0.99744,0.0,0.53432]
[1777647651481,46.75,78287.93,0.0,0.99744,0.0,0.53487]
[1777647652354,46.75,78291.72,0.0,0.99745,0.0,0.5331]
[1777647655375,46.75,78295.22,0.0,0.99746,0.0,0.53147]
[1777647658396,46.75,78301.56,0.0,0.99747,0.0,0.52852]
[1777647659334,46.75,78301.56,0.0,0.99747,0.0,0.52852]
[1777647659594,46.75,78301.56,0.0,0.99747,0.0,0.52852]
[1777647659403,46.75,78298.48,0.0,0.99747,0.0,0.52995]
[1777647661417,46.75,78289.52,0.0,0.99744,0.0,0.53413]
[1777647663430,46.75,78283.84,0.0,0.99743,0.0,0.53679]
[1777647665445,46.75,78294.94,0.0,0.99746,0.0,0.5316]
[1777647666452,46.75,78296.22,0.0,0.99746,0.0,0.531]
[1777647669176,46.75,78297.62,0.0,0.99746,0.0,0.53035]
[1777647669328,46.75,78297.62,0.0,0.99746,0.0,0.53035]
[1777647672496,46.75,78301.86,0.0,0.99747,0.0,0.52838]
[1777647672701,46.75,78301.86,0.0,0.99747,0.0,0.52838]
[1777647672843,46.75,78301.86,0.0,0.99747,0.0,0.52838]
[1777647673502,46.75,78304.89,0.0,0.99748,0.0,0.52698]
[1777647677529,46.75,78298.18,0.0,0.99746,0.0,0.53009]
[1777647679544,46.75,78291.2,0.0,0.99745,0.0,0.53334]
[1777647680551,46.75,78285.46,0.0,0.99743,0.0,0.53603]
[1777647681558,46.75,78279.71,0.0,0.99742,0.0,0.53873]
[1777647686057,46.75,78278.37,0.0,0.99741,0.0,0.53936]
[1777647686084,46.75,78278.37,0.0,0.99741,0.0,0.53936]
[1777647687603,46.75,78271.2,0.0,0.9974,0.0,0.54275]
[1777647688608,46.75,78265.23,0.0,0.99738,0.0,0.54559]
[1777647693643,46.75,78271.86,0.0,0.9974,0.0,0.54183]
[1777647695657,46.75,78265.98,0.0,0.99739,0.0,0.54463]
[1777647697448,46.75,78263.46,0.0,0.99738,0.0,0.54583]
[1777647697590,46.75,78263.46,0.0,0.99738,0.0,0.54583]
[1777647697674,46.75,78260.75,0.0,0.99737,0.0,0.54712]
[1777647700695,46.75,78269.46,0.0,0.99739,0.0,0.54297]
[1777647702202,46.75,78269.46,0.0,0.99739,0.0,0.54297]
[1777647702326,46.75,78269.46,0.0,0.99739,0.0,0.54297]
[1777647703716,46.75,78274.39,0.0,0.99741,0.0,0.54064]
[1777647704723,46.75,78266.06,0.0,0.99739,0.0,0.54459]
[1777647706119,46.75,78266.06,0.0,0.99739,0.0,0.54459]
[1777647706337,46.75,78266.06,0.0,0.99739,0.0,0.54459]
[1777647706435,46.75,78267.06,0.0,0.99739,0.0,0.54411]
[1777647706709,46.75,78267.06,0.0,0.99739,0.0,0.54411]
[1777647709601,46.75,78267.42,0.0,0.99739,0.0,0.54394]
[1777647709828,46.75,78265.32,0.0,0.99738,0.0,0.54494]
[1777647709930,46.75,78260.21,0.0,0.99737,0.0,0.54738]
[1777647712779,46.75,78249.95,0.0,0.99734,0.0,0.5523]
[1777647713786,46.75,78251.65,0.0,0.99735,0.0,0.55148]
[1777647716807,46.75,78264.04,0.0,0.99738,0.0,0.54555]
[1777647717815,46.75,78274.87,0.0,0.99741,0.0,0.54041]
[1777647718822,46.75,78272.27,0.0,0.9974,0.0,0.54164]
[1777647720287,46.75,78272.27,0.0,0.9974,0.0,0.54164]
[1777647720327,46.75,78272.27,0.0,0.9974,0.0,0.54164]
[1777647720355,46.75,78267.52,0.0,0.99739,0.0,0.54389]
[1777647721843,46.75,78263.83,0.0,0.99738,0.0,0.54565]
[1777647722850,46.75,78260.5,0.0,0.99737,0.0,0.54724]
[1777647723807,46.75,78260.5,0.0,0.99737,0.0,0.54724]
[1777647723835,46.75,78260.5,0.0,0.99737,0.0,0.54724]
[1777647727234,46.75,78266.28,0.0,0.99739,0.0,0.54448]
[1777647727329,46.75,78266.28,0.0,0.99739,0.0,0.54448]
[1777647727397,46.75,78264.86,0.0,0.99738,0.0,0.54516]
[1777647727885,46.75,78261.14,0.0,0.99737,0.0,0.54693]
[1777647728892,46.75,78255.52,0.0,0.99736,0.0,0.54962]
[1777647729899,46.75,78236.98,0.0,0.99731,0.0,0.55858]
[1777647730906,46.75,78231.84,0.0,0.9973,0.0,0.56108]
[1777647732514,46.75,78231.84,0.0,0.9973,0.0,0.56108]
[1777647732919,46.75,78225.95,0.0,0.99728,0.0,0.56397]
[1777647736409,46.75,78223.85,0.0,0.99728,0.0,0.565]
[1777647736494,46.75,78207.33,0.0,0.99723,0.0,0.57317]
[1777647736961,46.75,78195.07,0.0,0.9972,0.0,0.5793]
[1777647737961,46.75,78187.48,0.0,0.99718,0.0,0.58312]
[1777647739975,46.75,78179.67,0.0,0.99716,0.0,0.58708]
[1777647740982,46.75,78184.55,0.0,0.99717,0.0,0.5846]
[1777647742996,46.75,78188.93,0.0,0.99718,0.0,0.58239]
[1777647744006,46.75,78182.55,0.0,0.99716,0.0,0.58562]
[1777647747024,46.75,78186.47,0.0,0.99717,0.0,0.58363]
[1777647751052,46.75,78191.58,0.0,0.99719,0.0,0.58041]
[1777647753300,46.75,78193.59,0.0,0.9972,0.0,0.5794]
[1777647753328,46.75,78193.59,0.0,0.9972,0.0,0.5794]
[1777647753396,46.75,78193.77,0.0,0.9972,0.0,0.57931]
[1777647757093,46.75,78202.39,0.0,0.99722,0.0,0.575]
[1777647760115,46.75,78207.23,0.0,0.99723,0.0,0.57259]
[1777647761763,46.75,78207.23,0.0,0.99723,0.0,0.57259]
[1777647761844,46.75,78207.78,0.0,0.99724,0.0,0.57231]
[1777647763136,46.75,78211.73,0.0,0.99725,0.0,0.57035]
[1777647764143,46.75,78218.76,0.0,0.99727,0.0,0.56688]
[1777647766157,46.75,78223.05,0.0,0.99728,0.0,0.56477]
[1777647767498,46.75,78223.05,0.0,0.99728,0.0,0.56477]
[1777647767586,46.75,78223.05,0.0,0.99728,0.0,0.56477]
[1777647767653,46.75,78224.13,0.0,0.99728,0.0,0.56424]
[1777647768171,46.75,78232.67,0.0,0.9973,0.0,0.56006]
[1777647769178,46.75,78242.19,0.0,0.99733,0.0,0.55543]
[1777647770185,46.75,78247.52,0.0,0.99734,0.0,0.55286]
[1777647773206,46.75,78243.99,0.0,0.99733,0.0,0.55456]
[1777647775220,46.75,78248.23,0.0,0.99734,0.0,0.55251]
[1777647778547,46.75,78249.03,0.0,0.99734,0.0,0.55213]
[1777647778577,46.75,78249.03,0.0,0.99734,0.0,0.55213]
[1777647783435,46.75,78248.9,0.0,0.99734,0.0,0.55219]
[1777647783578,46.75,78248.9,0.0,0.99734,0.0,0.55219]
[1777647783677,46.75,78249.79,0.0,0.99735,0.0,0.55176]
[1777647784145,46.75,78249.79,0.0,0.99735,0.0,0.55176]
[1777647784329,46.75,78249.79,0.0,0.99735,0.0,0.55176]
[1777647788720,46.75,78247.98,0.0,0.99734,0.0,0.55263]
[1777647788751,46.75,78247.35,0.0,0.99734,0.0,0.55294]
[1777647788832,46.75,78247.35,0.0,0.99734,0.0,0.55294]
[1777647791143,46.75,78244.22,0.0,0.99733,0.0,0.55445]
[1777647791341,46.75,78244.22,0.0,0.99733,0.0,0.55445]
[1777647796367,46.75,78243.56,0.0,0.99733,0.0,0.55477]
[1777647800268,46.75,78242.71,0.0,0.99733,0.0,0.55518]
[1777647800331,46.75,78242.71,0.0,0.99733,0.0,0.55518]
[1777647800395,46.75,78242.74,0.0,0.99733,0.0,0.55516]
[1777647801112,46.75,78242.74,0.0,0.99733,0.0,0.55516]
[1777647801330,46.75,78242.74,0.0,0.99733,0.0,0.55516]
[1777647804112,46.75,78242.09,0.0,0.99733,0.0,0.55548]
[1777647807446,46.75,78247.15,0.0,0.99734,0.0,0.55303]
[1777647808453,46.75,78261.08,0.0,0.99738,0.0,0.54635]
[1777647809460,46.75,78265.67,0.0,0.99739,0.0,0.54417]
[1777647810466,46.75,78265.96,0.0,0.99739,0.0,0.54403]
[1777647811487,46.75,78265.96,0.0,0.99739,0.0,0.54403]
[1777647811579,46.75,78265.96,0.0,0.99739,0.0,0.54403]
[1777647811588,46.75,78267.22,0.0,0.99739,0.0,0.54282]
[1777647812481,46.75,78271.95,0.0,0.99741,0.0,0.54058]
[1777647813488,46.75,78279.39,0.0,0.99743,0.0,0.53708]
[1777647814495,46.75,78286.36,0.0,0.99744,0.0,0.53381]
[1777647816509,46.75,78290.56,0.0,0.99745,0.0,0.53185]
[1777647820537,46.75,78299.4,0.0,0.99748,0.0,0.52774]
[1777647822552,46.75,78292.96,0.0,0.99746,0.0,0.53073]
[1777647823559,46.75,78288.95,0.0,0.99745,0.0,0.5326]
[1777647825573,46.75,78296.48,0.0,0.99747,0.0,0.5291]
[1777647826430,46.75,78296.48,0.0,0.99747,0.0,0.5291]
[1777647826580,46.75,78296.48,0.0,0.99747,0.0,0.5291]
[1777647827587,46.75,78291.48,0.0,0.99746,0.0,0.53142]
[1777647828594,46.75,78287.83,0.0,0.99745,0.0,0.53312]
[1777647829601,46.75,78282.95,0.0,0.99743,0.0,0.53541]
[1777647830414,46.75,78282.95,0.0,0.99743,0.0,0.53541]
[1777647830576,46.75,78282.95,0.0,0.99743,0.0,0.53541]
[1777647830608,46.75,78282.43,0.0,0.99743,0.0,0.53565]
[1777647831573,46.75,78282.43,0.0,0.99743,0.0,0.53565]
[1777647831835,46.75,78282.43,0.0,0.99743,0.0,0.53565]
[1777647835643,46.75,78286.61,0.0,0.99744,0.0,0.53369]
[1777647836387,46.75,78286.61,0.0,0.99744,0.0,0.53369]
[1777647836578,46.75,78286.61,0.0,0.99744,0.0,0.53369]
[1777647837190,46.75,78286.58,0.0,0.99744,0.0,0.53371]
[1777647837333,46.75,78286.58,0.0,0.99744,0.0,0.53371]
[1777647837657,46.75,78285.97,0.0,0.99744,0.0,0.53399]
[1777647842692,46.75,78285.19,0.0,0.99744,0.0,0.53436]
[1777647843699,46.75,78295.46,0.0,0.99747,0.0,0.52957]
[1777647844706,46.75,78295.25,0.0,0.99747,0.0,0.52967]
[1777647845770,46.75,78295.25,0.0,0.99747,0.0,0.52967]
[1777647845831,46.75,78295.25,0.0,0.99747,0.0,0.52967]
[1777647848976,46.75,78294.41,0.0,0.99746,0.0,0.53006]
[1777647851993,46.75,78292.08,0.0,0.99746,0.0,0.53114]
[1777647852080,46.75,78292.08,0.0,0.99746,0.0,0.53114]
[1777647855448,46.75,78290.48,0.0,0.99745,0.0,0.53189]
[1777647855577,46.75,78290.48,0.0,0.99745,0.0,0.53189]
[1777647855783,46.75,78290.58,0.0,0.99745,0.0,0.53184]
[1777647857798,46.75,78286.68,0.0,0.99744,0.0,0.53366]
[1777647858804,46.75,78292.75,0.0,0.99746,0.0,0.53083]
[1777647860488,46.75,78294.09,0.0,0.99746,0.0,0.53021]
[1777647860578,46.75,78294.09,0.0,0.99746,0.0,0.53021]
[1777647861826,46.75,78287.67,0.0,0.99745,0.0,0.5332]
[1777647862833,46.75,78281.16,0.0,0.99743,0.0,0.53625]
[1777647863124,46.75,78281.16,0.0,0.99743,0.0,0.53625]
[1777647863331,46.75,78281.16,0.0,0.99743,0.0,0.53625]
[1777647863840,46.75,78278.24,0.0,0.99742,0.0,0.53762]
[1777647864560,46.75,78278.24,0.0,0.99742,0.0,0.53762]
[1777647864581,46.75,78278.24,0.0,0.99742,0.0,0.53762]
[1777647865854,46.75,78257.82,0.0,0.99737,0.0,0.5473]
[1777647866861,46.75,78248.34,0.0,0.99735,0.0,0.55185]
[1777647867868,46.75,78248.11,0.0,0.99735,0.0,0.55196]
[1777647870889,46.75,78252.67,0.0,0.99736,0.0,0.54977]
[1777647872461,46.75,78255.32,0.0,0.99737,0.0,0.54789]
[1777647874776,46.75,78257.89,0.0,0.99737,0.0,0.54666]
[1777647874834,46.75,78257.89,0.0,0.99737,0.0,0.54666]
[1777647874868,46.75,78257.7,0.0,0.99737,0.0,0.54675]
[1777647875721,46.75,78257.7,0.0,0.99737,0.0,0.54675]
[1777647875828,46.75,78257.7,0.0,0.99737,0.0,0.54675]
[1777647881307,46.75,78256.2,0.0,0.99737,0.0,0.54746]
[1777647881328,46.75,78256.2,0.0,0.99737,0.0,0.54746]
[1777647881403,46.75,78256.96,0.0,0.99737,0.0,0.5471]
[1777647882108,46.75,78256.96,0.0,0.99737,0.0,0.5471]
[1777647882326,46.75,78256.96,0.0,0.99737,0.0,0.5471]
[1777647885611,46.75,78257.02,0.0,0.99737,0.0,0.54707]
[1777647885831,46.75,78257.02,0.0,0.99737,0.0,0.54707]
[1777647885712,46.75,78254.47,0.0,0.99736,0.0,0.54829]
[1777647886323,46.75,78254.47,0.0,0.99736,0.0,0.54829]
[1777647886582,46.75,78254.47,0.0,0.99736,0.0,0.54829]
[1777647886676,46.75,78255.71,0.0,0.99737,0.0,0.5477]
[1777647889016,46.75,78269.35,0.0,0.9974,0.0,0.54121]
[1777647890024,46.75,78285.31,0.0,0.99744,0.0,0.5337]
[1777647891031,46.75,78289.55,0.0,0.99745,0.0,0.53172]
[1777647892893,46.75,78289.55,0.0,0.99745,0.0,0.53172]
[1777647893086,46.75,78291.62,0.0,0.99746,0.0,0.53076]
[1777647893188,46.75,78292.05,0.0,0.99746,0.0,0.53056]
[1777647894052,46.75,78294.69,0.0,0.99747,0.0,0.52933]
[1777647898080,46.75,78299.36,0.0,0.99748,0.0,0.52717]
[1777647900094,46.75,78275.06,0.0,0.99742,0.0,0.53851]
[1777647901570,46.75,78275.06,0.0,0.99742,0.0,0.53851]
[1777647901810,46.75,78275.06,0.0,0.99742,0.0,0.53851]
[1777647901901,46.75,78266.89,0.0,0.9974,0.0,0.54237]
[1777647902108,46.75,78261.6,0.0,0.99738,0.0,0.54489]
[1777647905845,46.75,78263.32,0.0,0.99739,0.0,0.54407]
[1777647905883,46.75,78261.22,0.0,0.99738,0.0,0.54507]
[1777647906963,46.75,78259.39,0.0,0.99738,0.0,0.54594]
[1777647907077,46.75,78259.39,0.0,0.99738,0.0,0.54594]
[1777647912178,46.75,78265.69,0.0,0.99739,0.0,0.54294]
[1777647912987,46.75,78265.69,0.0,0.99739,0.0,0.54294]
[1777647913079,46.75,78265.69,0.0,0.99739,0.0,0.54294]
[1777647913185,46.75,78268.7,0.0,0.9974,0.0,0.54152]
[1777647917213,46.75,78263.35,0.0,0.99739,0.0,0.54406]
[1777647918559,46.75,78263.35,0.0,0.99739,0.0,0.54406]
[1777647918580,46.75,78263.35,0.0,0.99739,0.0,0.54406]
[1777647918681,46.75,78270.95,0.0,0.99741,0.0,0.54045]
[1777647919238,46.75,78270.95,0.0,0.99741,0.0,0.54045]
[1777647919333,46.75,78270.95,0.0,0.99741,0.0,0.54045]
[1777647924608,46.75,78272.06,0.0,0.99741,0.0,0.53993]
[1777647924842,46.75,78272.06,0.0,0.99741,0.0,0.53993]
[1777647924882,46.75,78273.2,0.0,0.99741,0.0,0.53939]
[1777647927154,46.75,78271.88,0.0,0.99741,0.0,0.54001]
[1777647927218,46.75,78271.88,0.0,0.99741,0.0,0.54001]
[1777647927333,46.75,78271.88,0.0,0.99741,0.0,0.54001]
[1777647932275,46.75,78272.96,0.0,0.99742,0.0,0.5389]
[1777647932334,46.75,78272.96,0.0,0.99742,0.0,0.5389]
[1777647932851,46.75,78272.96,0.0,0.99742,0.0,0.5389]
[1777647932883,46.75,78272.36,0.0,0.99741,0.0,0.53918]
[1777647933078,46.75,78272.36,0.0,0.99741,0.0,0.53918]
[1777647933328,46.75,78273.4,0.0,0.99742,0.0,0.53869]
[1777647935342,46.75,78277.62,0.0,0.99743,0.0,0.53671]
[1777647936336,46.75,78277.62,0.0,0.99743,0.0,0.53671]
[1777647936576,46.75,78277.62,0.0,0.99743,0.0,0.53671]
[1777647936618,46.75,78280.05,0.0,0.99743,0.0,0.53557]
[1777647940880,46.75,78280.14,0.0,0.99743,0.0,0.53552]
[1777647940928,46.75,78278.06,0.0,0.99743,0.0,0.5365]
[1777647941053,46.75,78278.06,0.0,0.99743,0.0,0.5365]
[1777647941081,46.75,78278.06,0.0,0.99743,0.0,0.5365]
[1777647941502,46.75,78271.98,0.0,0.99741,0.0,0.53936]
[1777647942390,46.75,78269.05,0.0,0.99741,0.0,0.54075]
[1777647946790,46.75,78267.21,0.0,0.9974,0.0,0.54162]
[1777647946832,46.75,78267.21,0.0,0.9974,0.0,0.54162]
[1777647948434,46.75,78259.42,0.0,0.99738,0.0,0.54532]
[1777647949440,46.75,78252.66,0.0,0.99736,0.0,0.54855]
[1777647950447,46.75,78248.75,0.0,0.99735,0.0,0.55042]
[1777647951640,46.75,78248.75,0.0,0.99735,0.0,0.55042]
[1777647951834,46.75,78248.75,0.0,0.99735,0.0,0.55042]
[1777647951842,46.75,78247.9,0.0,0.99735,0.0,0.55083]
[1777647952854,46.75,78247.9,0.0,0.99735,0.0,0.55083]
[1777647953077,46.75,78246.64,0.0,0.99735,0.0,0.55144]
[1777647953470,46.75,78249.75,0.0,0.99736,0.0,0.54994]
[1777647954097,46.75,78249.75,0.0,0.99736,0.0,0.54994]
[1777647954477,46.75,78258.66,0.0,0.99738,0.0,0.54568]
[1777647955671,46.75,78258.66,0.0,0.99738,0.0,0.54568]
[1777647955842,46.75,78258.66,0.0,0.99738,0.0,0.54568]
[1777647955943,46.75,78259.51,0.0,0.99738,0.0,0.54528]
[1777647957590,46.75,78259.83,0.0,0.99738,0.0,0.54512]
[1777647957846,46.75,78259.83,0.0,0.99738,0.0,0.54512]
[1777647959512,46.75,78256.01,0.0,0.99737,0.0,0.54695]
[1777647961920,46.75,78256.39,0.0,0.99737,0.0,0.54676]
[1777647962085,46.75,78256.98,0.0,0.99737,0.0,0.54648]
[1777647962991,46.75,78256.98,0.0,0.99737,0.0,0.54648]
[1777647963075,46.75,78258.28,0.0,0.99738,0.0,0.54586]
[1777647963540,46.75,78259.85,0.0,0.99738,0.0,0.54511]
[1777647964295,46.75,78259.85,0.0,0.99738,0.0,0.54511]
[1777647964327,46.75,78259.85,0.0,0.99738,0.0,0.54511]
[1777647965554,46.75,78264.13,0.0,0.99739,0.0,0.54308]
[1777647968575,46.75,78261.53,0.0,0.99739,0.0,0.54431]
[1777647969210,46.75,78261.53,0.0,0.99739,0.0,0.54431]
[1777647969325,46.75,78261.53,0.0,0.99739,0.0,0.54431]
[1777647969582,46.75,78260.39,0.0,0.99738,0.0,0.54486]
[1777647970205,46.75,78260.39,0.0,0.99738,0.0,0.54486]
[1777647970327,46.75,78260.39,0.0,0.99738,0.0,0.54486]
[1777647972604,46.75,78258.04,0.0,0.99738,0.0,0.54598]
[1777647973181,46.75,78258.04,0.0,0.99738,0.0,0.54598]
[1777647973328,46.75,78258.04,0.0,0.99738,0.0,0.54598]
[1777647973337,46.75,78258.04,0.0,0.99738,0.0,0.54598]
[1777647973578,46.75,78258.04,0.0,0.99738,0.0,0.54598]
[1777647973611,46.75,78256.44,0.0,0.99737,0.0,0.54674]
[1777647975630,46.75,78239.49,0.0,0.99733,0.0,0.55489]
[1777647976632,46.75,78235.96,0.0,0.99732,0.0,0.5566]
[1777647977639,46.75,78235.39,0.0,0.99732,0.0,0.55688]
[1777647978886,46.75,78235.39,0.0,0.99732,0.0,0.55688]
[1777647978987,46.75,78237.36,0.0,0.99732,0.0,0.55592]
[1777647979403,46.75,78237.36,0.0,0.99732,0.0,0.55592]
[1777647979577,46.75,78237.36,0.0,0.99732,0.0,0.55592]
[1777647979653,46.75,78237.33,0.0,0.99732,0.0,0.55594]
[1777647980905,46.75,78237.33,0.0,0.99732,0.0,0.55594]
[1777647981078,46.75,78238.32,0.0,0.99733,0.0,0.55546]
[1777647985752,46.75,78237.46,0.0,0.99732,0.0,0.55587]
[1777647985830,46.75,78237.46,0.0,0.99732,0.0,0.55587]
[1777647986710,46.75,78237.6,0.0,0.99732,0.0,0.5558]
[1777647986826,46.75,78237.6,0.0,0.99732,0.0,0.5558]
[1777647986916,46.75,78230.55,0.0,0.99731,0.0,0.55923]
[1777647987709,46.75,78232.82,0.0,0.99731,0.0,0.55813]
[1777647988457,46.75,78232.82,0.0,0.99731,0.0,0.55813]
[1777647988577,46.75,78232.82,0.0,0.99731,0.0,0.55813]
[1777647988715,46.75,78234.52,0.0,0.99732,0.0,0.5573]
[1777647989722,46.75,78236.67,0.0,0.99732,0.0,0.55626]
[1777647990782,46.75,78236.67,0.0,0.99732,0.0,0.55626]
[1777647991978,46.75,78236.39,0.0,0.99732,0.0,0.55639]
[1777647991736,46.75,78233.85,0.0,0.99732,0.0,0.55701]
[1777647992076,46.75,78233.85,0.0,0.99732,0.0,0.55701]
[1777647993751,46.75,78235.42,0.0,0.99732,0.0,0.55624]
[1777647994917,46.75,78235.42,0.0,0.99732,0.0,0.55624]
[1777647995018,46.75,78237.26,0.0,0.99733,0.0,0.55535]
[1777647995080,46.75,78237.26,0.0,0.99733,0.0,0.55535]
[1777647995765,46.75,78241.48,0.0,0.99734,0.0,0.55331]
[1777647996772,46.75,78243.37,0.0,0.99734,0.0,0.5524]
[1777647997835,46.75,78243.37,0.0,0.99734,0.0,0.5524]
[1777647998786,46.75,78241.19,0.0,0.99734,0.0,0.55345]
[1777647999365,46.75,78241.19,0.0,0.99734,0.0,0.55345]
[1777647999579,46.75,78241.19,0.0,0.99734,0.0,0.55345]
[1777647999828,46.75,78241.19,0.0,0.99734,0.0,0.55345]
[1777647999927,46.75,78240.32,0.0,0.99733,0.0,0.55387]
[1777648001807,46.75,78238.85,0.0,0.99733,0.0,0.55458]
[1777648002814,46.75,78236.03,0.0,0.99732,0.0,0.55595]
[1777648004174,46.75,78234.82,0.0,0.99732,0.0,0.55654]
[1777648004328,46.75,78234.82,0.0,0.99732,0.0,0.55654]
[1777648009864,46.75,78235.99,0.0,0.99732,0.0,0.55597]
[1777648011878,46.75,78237.4,0.0,0.99733,0.0,0.55528]
[1777648013059,46.75,78240.25,0.0,0.99733,0.0,0.55391]
[1777648013077,46.75,78240.25,0.0,0.99733,0.0,0.55391]
[1777648013891,46.75,78244.43,0.0,0.99734,0.0,0.55189]
[1777648015829,46.75,78245.44,0.0,0.99735,0.0,0.5514]
[1777648015906,46.75,78246.48,0.0,0.99735,0.0,0.5509]
[1777648019273,46.75,78246.56,0.0,0.99735,0.0,0.55086]
[1777648019328,46.75,78246.56,0.0,0.99735,0.0,0.55086]
[1777648020941,46.75,78240.56,0.0,0.99733,0.0,0.55376]
[1777648021948,46.75,78228.6,0.0,0.9973,0.0,0.55956]
[1777648022634,46.75,78228.6,0.0,0.9973,0.0,0.55956]
[1777648022827,46.75,78228.6,0.0,0.9973,0.0,0.55956]
[1777648022956,46.75,78227.42,0.0,0.9973,0.0,0.56014]
[1777648024550,46.75,78228.37,0.0,0.9973,0.0,0.55967]
[1777648024574,46.75,78228.37,0.0,0.9973,0.0,0.55967]
[1777648024969,46.75,78228.91,0.0,0.9973,0.0,0.55941]
[1777648025977,46.75,78224.22,0.0,0.99729,0.0,0.5617]
[1777648027287,46.75,78220.71,0.0,0.99728,0.0,0.56342]
[1777648027328,46.75,78220.71,0.0,0.99728,0.0,0.56342]
[1777648031305,46.75,78218.71,0.0,0.99728,0.0,0.5644]
[1777648031325,46.75,78218.71,0.0,0.99728,0.0,0.5644]
[1777648032019,46.75,78222.95,0.0,0.99729,0.0,0.56232]
[1777648033026,46.75,78228.2,0.0,0.9973,0.0,0.55976]
[1777648033740,46.75,78228.2,0.0,0.9973,0.0,0.55976]
[1777648033826,46.75,78228.2,0.0,0.9973,0.0,0.55976]
[1777648034034,46.75,78232.44,0.0,0.99731,0.0,0.55769]
[1777648035041,46.75,78239.63,0.0,0.99733,0.0,0.55421]
[1777648037055,46.75,78243.58,0.0,0.99734,0.0,0.5523]
[1777648038275,46.75,78245.72,0.0,0.99735,0.0,0.55127]
[1777648038325,46.75,78245.72,0.0,0.99735,0.0,0.55127]
[1777648038657,46.75,78245.72,0.0,0.99735,0.0,0.55127]
[1777648038824,46.75,78245.72,0.0,0.99735,0.0,0.55127]
[1777648039068,46.75,78246.13,0.0,0.99735,0.0,0.55107]
[1777648043394,46.75,78243.7,0.0,0.99734,0.0,0.55224]
[1777648043577,46.75,78243.7,0.0,0.99734,0.0,0.55224]
[1777648047612,46.75,78239.88,0.0,0.99733,0.0,0.55408]
[1777648048294,46.75,78239.88,0.0,0.99733,0.0,0.55408]
[1777648048328,46.75,78239.88,0.0,0.99733,0.0,0.55408]
[1777648049054,46.75,78239.88,0.0,0.99733,0.0,0.55408]
[1777648049075,46.75,78239.88,0.0,0.99733,0.0,0.55408]
[1777648049057,46.75,78236.76,0.0,0.99732,0.0,0.55559]
[1777648051786,46.75,78235.46,0.0,0.99732,0.0,0.55622]
[1777648051828,46.75,78235.46,0.0,0.99732,0.0,0.55622]
[1777648051834,46.75,78231.25,0.0,0.99731,0.0,0.55765]
[1777648054174,46.75,78226.21,0.0,0.9973,0.0,0.56011]
[1777648055181,46.75,78217.51,0.0,0.99728,0.0,0.56437]
[1777648056960,46.75,78217.51,0.0,0.99728,0.0,0.56437]
[1777648057078,46.75,78217.51,0.0,0.99728,0.0,0.56437]
[1777648057056,46.75,78210.52,0.0,0.99726,0.0,0.56781]
[1777648059452,46.75,78208.39,0.0,0.99725,0.0,0.56886]
[1777648059580,46.75,78208.39,0.0,0.99725,0.0,0.56886]
[1777648059667,46.75,78208.46,0.0,0.99725,0.0,0.56883]
[1777648063237,46.75,78198.42,0.0,0.99723,0.0,0.57381]
[1777648064244,46.75,78192.19,0.0,0.99721,0.0,0.57693]
[1777648066258,46.75,78192.77,0.0,0.99721,0.0,0.57664]
[1777648069835,46.75,78193.35,0.0,0.99721,0.0,0.57635]
[1777648073831,46.75,78195.83,0.0,0.99722,0.0,0.57511]
[1777648077831,46.75,78194.25,0.0,0.99721,0.0,0.5759]
[1777648077928,46.75,78199.83,0.0,0.99723,0.0,0.57311]
[1777648078508,46.75,78199.83,0.0,0.99723,0.0,0.57311]
[1777648078575,46.75,78199.83,0.0,0.99723,0.0,0.57311]
[1777648078605,46.75,78202.77,0.0,0.99724,0.0,0.57165]
[1777648082370,46.75,78199.11,0.0,0.99723,0.0,0.57347]
[1777648083644,46.75,78199.11,0.0,0.99723,0.0,0.57347]
[1777648083826,46.75,78199.11,0.0,0.99723,0.0,0.57347]
[1777648084384,46.75,78204.83,0.0,0.99724,0.0,0.57063]
[1777648085511,46.75,78204.83,0.0,0.99724,0.0,0.57063]
[1777648085578,46.75,78204.83,0.0,0.99724,0.0,0.57063]
[1777648085613,46.75,78205.89,0.0,0.99725,0.0,0.5701]
[1777648087278,46.75,78208.0,0.0,0.99725,0.0,0.56906]
[1777648087457,46.75,78208.0,0.0,0.99725,0.0,0.56906]
[1777648087578,46.75,78208.0,0.0,0.99725,0.0,0.56906]
[1777648090426,46.75,78217.72,0.0,0.99728,0.0,0.56426]
[1777648091708,46.75,78217.72,0.0,0.99728,0.0,0.56426]
[1777648091829,46.75,78217.72,0.0,0.99728,0.0,0.56426]
[1777648092037,46.75,78217.72,0.0,0.99728,0.0,0.56426]
[1777648092081,46.75,78217.72,0.0,0.99728,0.0,0.56426]
[1777648092082,46.75,78219.8,0.0,0.99728,0.0,0.56324]
[1777648097476,46.75,78224.68,0.0,0.9973,0.0,0.56085]
[1777648098483,46.75,78228.31,0.0,0.99731,0.0,0.55908]
[1777648101551,46.75,78228.33,0.0,0.99731,0.0,0.55907]
[1777648101563,46.75,78228.33,0.0,0.99731,0.0,0.55907]
[1777648101575,46.75,78228.33,0.0,0.99731,0.0,0.55907]
[1777648101667,46.75,78227.37,0.0,0.9973,0.0,0.55954]
[1777648107546,46.75,78227.31,0.0,0.9973,0.0,0.55957]
[1777648112605,46.75,78231.57,0.0,0.99732,0.0,0.55688]
[1777648112826,46.75,78231.57,0.0,0.99732,0.0,0.55688]
[1777648113105,46.75,78231.57,0.0,0.99732,0.0,0.55688]
[1777648113148,46.75,78230.51,0.0,0.99731,0.0,0.55739]
[1777648113325,46.75,78230.51,0.0,0.99731,0.0,0.55739]
[1777648118623,46.75,78229.44,0.0,0.99731,0.0,0.55791]
[1777648119815,46.75,78229.44,0.0,0.99731,0.0,0.55791]
[1777648119827,46.75,78229.44,0.0,0.99731,0.0,0.55791]
[1777648120044,46.75,78229.44,0.0,0.99731,0.0,0.55791]
[1777648120082,46.75,78229.44,0.0,0.99731,0.0,0.55791]
[1777648120146,46.75,78232.27,0.0,0.99732,0.0,0.55654]
[1777648120637,46.75,78235.71,0.0,0.99733,0.0,0.55487]
[1777648122821,46.75,78238.53,0.0,0.99733,0.0,0.55351]
[1777648123212,46.75,78238.86,0.0,0.99734,0.0,0.55335]
[1777648123216,46.75,78238.86,0.0,0.99734,0.0,0.55335]
[1777648123326,46.75,78238.86,0.0,0.99734,0.0,0.55335]
[1777648123658,46.75,78238.45,0.0,0.99733,0.0,0.55354]
[1777648124665,46.75,78234.89,0.0,0.99733,0.0,0.55527]
[1777648126243,46.75,78233.44,0.0,0.99732,0.0,0.55597]
[1777648126328,46.75,78233.44,0.0,0.99732,0.0,0.55597]
[1777648126491,46.75,78233.44,0.0,0.99732,0.0,0.55597]
[1777648126575,46.75,78233.44,0.0,0.99732,0.0,0.55597]
[1777648126680,46.75,78234.12,0.0,0.99732,0.0,0.55564]
[1777648129701,46.75,78238.22,0.0,0.99733,0.0,0.55366]
[1777648131837,46.75,78240.2,0.0,0.99734,0.0,0.5527]
[1777648132076,46.75,78240.2,0.0,0.99734,0.0,0.5527]
[1777648132119,46.75,78240.2,0.0,0.99734,0.0,0.5527]
[1777648132176,46.75,78240.85,0.0,0.99734,0.0,0.55239]
[1777648132329,46.75,78240.85,0.0,0.99734,0.0,0.55239]
[1777648138765,46.75,78240.05,0.0,0.99734,0.0,0.55277]
[1777648140185,46.75,78239.49,0.0,0.99734,0.0,0.55304]
[1777648140328,46.75,78239.49,0.0,0.99734,0.0,0.55304]
[1777648140776,46.75,78239.49,0.0,0.99734,0.0,0.55304]
[1777648140829,46.75,78239.49,0.0,0.99734,0.0,0.55304]
[1777648140894,46.75,78247.69,0.0,0.99736,0.0,0.5491]
[1777648141786,46.75,78255.15,0.0,0.99738,0.0,0.54553]
[1777648143800,46.75,78254.56,0.0,0.99738,0.0,0.54581]
[1777648148427,46.75,78255.63,0.0,0.99738,0.0,0.5453]
[1777648148612,46.75,78255.63,0.0,0.99738,0.0,0.5453]
[1777648148835,46.75,78257.74,0.0,0.99738,0.0,0.5443]
[1777648150565,46.75,78257.38,0.0,0.99738,0.0,0.54447]
[1777648150578,46.75,78257.38,0.0,0.99738,0.0,0.54447]
[1777648155885,46.75,78253.64,0.0,0.99737,0.0,0.54625]
[1777648156584,46.75,78253.64,0.0,0.99737,0.0,0.54625]
[1777648156801,46.75,78253.64,0.0,0.99737,0.0,0.54625]
[1777648156828,46.75,78253.64,0.0,0.99737,0.0,0.54625]
[1777648156893,46.75,78250.06,0.0,0.99736,0.0,0.54796]
[1777648161927,46.75,78247.9,0.0,0.99736,0.0,0.549]
[1777648162577,46.75,78247.9,0.0,0.99736,0.0,0.549]
[1777648162694,46.75,78247.9,0.0,0.99736,0.0,0.549]
[1777648162711,46.75,78247.9,0.0,0.99736,0.0,0.549]
[1777648162828,46.75,78247.9,0.0,0.99736,0.0,0.549]
[1777648162934,46.75,78250.18,0.0,0.99737,0.0,0.5479]
[1777648167969,46.75,78248.26,0.0,0.99736,0.0,0.54882]
[1777648169494,46.75,78248.19,0.0,0.99736,0.0,0.54886]
[1777648169580,46.75,78248.19,0.0,0.99736,0.0,0.54886]
[1777648169602,46.75,78248.19,0.0,0.99736,0.0,0.54886]
[1777648169829,46.75,78248.19,0.0,0.99736,0.0,0.54886]
[1777648169983,46.75,78247.6,0.0,0.99736,0.0,0.54914]
[1777648171997,46.75,78241.55,0.0,0.99735,0.0,0.55144]
[1777648173058,46.75,78241.55,0.0,0.99735,0.0,0.55144]
[1777648173078,46.75,78241.55,0.0,0.99735,0.0,0.55144]
[1777648173159,46.75,78237.19,0.0,0.99733,0.0,0.55354]
[1777648173377,46.75,78237.19,0.0,0.99733,0.0,0.55354]
[1777648173579,46.75,78237.19,0.0,0.99733,0.0,0.55354]
[1777648174011,46.75,78243.71,0.0,0.99735,0.0,0.5504]
[1777648175018,46.75,78251.9,0.0,0.99737,0.0,0.54647]
[1777648176025,46.75,78268.13,0.0,0.99741,0.0,0.53877]
[1777648177032,46.75,78275.84,0.0,0.99743,0.0,0.53514]
[1777648178039,46.75,78279.7,0.0,0.99744,0.0,0.53333]
[1777648179046,46.75,78283.94,0.0,0.99745,0.0,0.53136]
[1777648180054,46.75,78287.84,0.0,0.99746,0.0,0.52954]
[1777648183375,46.75,78288.88,0.0,0.99747,0.0,0.52906]
[1777648183542,46.75,78288.88,0.0,0.99747,0.0,0.52906]
[1777648183580,46.75,78288.88,0.0,0.99747,0.0,0.52906]
[1777648184082,46.75,78288.48,0.0,0.99747,0.0,0.52924]
[1777648186095,46.75,78291.69,0.0,0.99747,0.0,0.52776]
[1777648186674,46.75,78291.69,0.0,0.99747,0.0,0.52776]
[1777648189117,46.75,78295.11,0.0,0.99748,0.0,0.52617]
[1777648191823,46.75,78295.64,0.0,0.99748,0.0,0.52593]
[1777648192003,46.75,78295.64,0.0,0.99748,0.0,0.52593]
[1777648192091,46.75,78295.64,0.0,0.99748,0.0,0.52593]
[1777648192140,46.75,78293.35,0.0,0.99748,0.0,0.52699]
[1777648197174,46.75,78294.89,0.0,0.99748,0.0,0.52628]
[1777648201202,46.75,78287.72,0.0,0.99746,0.0,0.5296]
[1777648202209,46.75,78294.65,0.0,0.99748,0.0,0.52639]
[1777648203216,46.75,78300.13,0.0,0.99749,0.0,0.52386]
[1777648203738,46.75,78300.13,0.0,0.99749,0.0,0.52386]
[1777648203841,46.75,78300.13,0.0,0.99749,0.0,0.52386]
[1777648204223,46.75,78304.98,0.0,0.99751,0.0,0.52163]
[1777648204540,46.75,78304.98,0.0,0.99751,0.0,0.52163]
[1777648204587,46.75,78304.98,0.0,0.99751,0.0,0.52163]
[1777648205230,46.75,78320.5,0.0,0.99754,0.0,0.51456]
[1777648206237,46.75,78332.26,0.0,0.99757,0.0,0.50926]
[1777648207244,46.75,78336.0,0.0,0.99758,0.0,0.50758]
[1777648208251,46.75,78343.38,0.0,0.9976,0.0,0.50429]
[1777648210264,46.75,78346.14,0.0,0.99761,0.0,0.50306]
[1777648215300,46.75,78343.49,0.0,0.9976,0.0,0.50424]
[1777648216307,46.75,78323.26,0.0,0.99755,0.0,0.51331]
[1777648217314,46.75,78315.76,0.0,0.99753,0.0,0.51671]
[1777648219524,46.75,78319.51,0.0,0.99754,0.0,0.51501]
[1777648220339,46.75,78315.79,0.0,0.99753,0.0,0.5167]
[1777648221346,46.75,78307.55,0.0,0.99751,0.0,0.52045]
[1777648222353,46.75,78294.9,0.0,0.99748,0.0,0.52627]
[1777648224221,46.75,78294.9,0.0,0.99748,0.0,0.52627]
[1777648223360,46.75,78292.56,0.0,0.99748,0.0,0.52735]
[1777648224324,46.75,78292.56,0.0,0.99748,0.0,0.52735]
[1777648224367,46.75,78299.75,0.0,0.99749,0.0,0.52403]
[1777648228097,46.75,78301.91,0.0,0.9975,0.0,0.52304]
[1777648228115,46.75,78301.93,0.0,0.9975,0.0,0.52303]
[1777648228328,46.75,78301.93,0.0,0.9975,0.0,0.52303]
[1777648229444,46.75,78299.68,0.0,0.99749,0.0,0.52407]
[1777648229585,46.75,78299.68,0.0,0.99749,0.0,0.52407]
[1777648230409,46.75,78290.71,0.0,0.99747,0.0,0.52821]
[1777648231416,46.75,78287.95,0.0,0.99747,0.0,0.5289]
[1777648232726,46.75,78287.95,0.0,0.99747,0.0,0.5289]
[1777648232828,46.75,78287.95,0.0,0.99747,0.0,0.5289]
[1777648232968,46.75,78287.95,0.0,0.99747,0.0,0.5289]
[1777648233077,46.75,78287.95,0.0,0.99747,0.0,0.5289]
[1777648233178,46.75,78286.82,0.0,0.99746,0.0,0.52942]
[1777648234439,46.75,78291.78,0.0,0.99748,0.0,0.52712]
[1777648236148,46.75,78291.78,0.0,0.99748,0.0,0.52712]
[1777648236250,46.75,78291.78,0.0,0.99748,0.0,0.52712]
[1777648236188,46.75,78298.53,0.0,0.99749,0.0,0.52401]
[1777648236338,46.75,78298.53,0.0,0.99749,0.0,0.52401]
[1777648236452,46.75,78297.5,0.0,0.99749,0.0,0.52448]
[1777648241187,46.75,78297.19,0.0,0.99749,0.0,0.52462]
[1777648241327,46.75,78297.76,0.0,0.99749,0.0,0.52436]
[1777648241990,46.75,78297.76,0.0,0.99749,0.0,0.52436]
[1777648242081,46.75,78297.76,0.0,0.99749,0.0,0.52436]
[1777648242150,46.75,78297.22,0.0,0.99749,0.0,0.52461]
[1777648243504,46.75,78291.67,0.0,0.99748,0.0,0.52717]
[1777648245196,46.75,78291.67,0.0,0.99748,0.0,0.52717]
[1777648244511,46.75,78285.88,0.0,0.99746,0.0,0.52986]
[1777648245335,46.75,78285.88,0.0,0.99746,0.0,0.52986]
[1777648248141,46.75,78287.48,0.0,0.99747,0.0,0.52911]
[1777648248238,46.75,78287.23,0.0,0.99747,0.0,0.52923]
[1777648248326,46.75,78287.23,0.0,0.99747,0.0,0.52923]
[1777648248539,46.75,78284.91,0.0,0.99746,0.0,0.53031]
[1777648249812,46.75,78284.91,0.0,0.99746,0.0,0.53031]
[1777648249829,46.75,78284.91,0.0,0.99746,0.0,0.53031]
[1777648255918,46.75,78280.43,0.0,0.99745,0.0,0.5324]
[1777648256130,46.75,78280.43,0.0,0.99745,0.0,0.5324]
[1777648256226,46.75,78278.33,0.0,0.99744,0.0,0.53338]
[1777648256327,46.75,78278.33,0.0,0.99744,0.0,0.53338]
[1777648256462,46.75,78278.33,0.0,0.99744,0.0,0.53338]
[1777648256580,46.75,78278.33,0.0,0.99744,0.0,0.53338]
[1777648256595,46.75,78278.66,0.0,0.99744,0.0,0.53322]
[1777648260410,46.75,78280.57,0.0,0.99745,0.0,0.53233]
[1777648260577,46.75,78280.57,0.0,0.99745,0.0,0.53233]
[1777648260623,46.75,78283.36,0.0,0.99746,0.0,0.53103]
[1777648262028,46.75,78283.36,0.0,0.99746,0.0,0.53103]
[1777648262075,46.75,78283.36,0.0,0.99746,0.0,0.53103]
[1777648262124,46.75,78283.34,0.0,0.99746,0.0,0.53104]
[1777648263525,46.75,78283.36,0.0,0.99746,0.0,0.53103]
[1777648263579,46.75,78283.36,0.0,0.99746,0.0,0.53103]
[1777648263644,46.75,78286.43,0.0,0.99746,0.0,0.5296]
[1777648268679,46.75,78294.45,0.0,0.99748,0.0,0.52589]
[1777648269686,46.75,78301.64,0.0,0.9975,0.0,0.52258]
[1777648270745,46.75,78301.64,0.0,0.9975,0.0,0.52258]
[1777648270831,46.75,78301.64,0.0,0.9975,0.0,0.52258]
[1777648271103,46.75,78301.64,0.0,0.9975,0.0,0.52258]
[1777648271133,46.75,78302.01,0.0,0.9975,0.0,0.52241]
[1777648271333,46.75,78302.01,0.0,0.9975,0.0,0.52241]
[1777648275729,46.75,78312.14,0.0,0.99753,0.0,0.51777]
[1777648276736,46.75,78312.87,0.0,0.99753,0.0,0.51744]
[1777648277572,46.75,78312.87,0.0,0.99753,0.0,0.51744]
[1777648277833,46.75,78312.87,0.0,0.99753,0.0,0.51744]
[1777648277981,46.75,78312.87,0.0,0.99753,0.0,0.51744]
[1777648278080,46.75,78312.87,0.0,0.99753,0.0,0.51744]
[1777648278098,46.75,78313.23,0.0,0.99753,0.0,0.51728]
[1777648280026,46.75,78311.9,0.0,0.99753,0.0,0.51788]
[1777648286291,46.75,78314.3,0.0,0.99753,0.0,0.51679]
[1777648286333,46.75,78314.3,0.0,0.99753,0.0,0.51679]
[1777648286810,46.75,78315.93,0.0,0.99754,0.0,0.51605]
[1777648286835,46.75,78315.93,0.0,0.99754,0.0,0.51605]
[1777648286839,46.75,78315.4,0.0,0.99753,0.0,0.51629]
[1777648289827,46.75,78312.92,0.0,0.99753,0.0,0.51742]
[1777648290834,46.75,78318.8,0.0,0.99754,0.0,0.51475]
[1777648291627,46.75,78318.8,0.0,0.99754,0.0,0.51475]
[1777648291828,46.75,78318.8,0.0,0.99754,0.0,0.51475]
[1777648291840,46.75,78326.9,0.0,0.99757,0.0,0.51051]
[1777648292813,46.75,78326.9,0.0,0.99757,0.0,0.51051]
[1777648292831,46.75,78326.9,0.0,0.99757,0.0,0.51051]
[1777648297882,46.75,78325.98,0.0,0.99756,0.0,0.51092]
[1777648298444,46.75,78325.98,0.0,0.99756,0.0,0.51092]
[1777648298581,46.75,78325.98,0.0,0.99756,0.0,0.51092]
[1777648299233,46.75,78325.98,0.0,0.99756,0.0,0.51092]
[1777648299330,46.75,78325.98,0.0,0.99756,0.0,0.51092]
[1777648299282,46.75,78325.01,0.0,0.99756,0.0,0.51136]
[1777648299898,46.75,78321.15,0.0,0.99755,0.0,0.5131]
[1777648301912,46.75,78317.28,0.0,0.99754,0.0,0.51485]
[1777648303191,46.75,78317.28,0.0,0.99754,0.0,0.51485]
[1777648303330,46.75,78317.28,0.0,0.99754,0.0,0.51485]
[1777648303930,46.75,78317.1,0.0,0.99754,0.0,0.51494]
[1777648304078,46.75,78317.1,0.0,0.99754,0.0,0.51494]
[1777648304125,46.75,78316.64,0.0,0.99754,0.0,0.51514]
[1777648307183,46.75,78314.99,0.0,0.99754,0.0,0.51589]
[1777648307325,46.75,78314.99,0.0,0.99754,0.0,0.51589]
[1777648308961,46.75,78322.05,0.0,0.99755,0.0,0.5127]
[1777648310260,46.75,78322.05,0.0,0.99755,0.0,0.5127]
[1777648310329,46.75,78322.05,0.0,0.99755,0.0,0.5127]
[1777648310877,46.75,78323.58,0.0,0.99756,0.0,0.51201]
[1777648311077,46.75,78323.58,0.0,0.99756,0.0,0.51201]
[1777648311093,46.75,78326.96,0.0,0.99757,0.0,0.51048]
[1777648311982,46.75,78329.18,0.0,0.99757,0.0,0.50949]
[1777648314836,46.75,78328.27,0.0,0.99757,0.0,0.50989]
[1777648315029,46.75,78328.27,0.0,0.99757,0.0,0.50989]
[1777648315080,46.75,78328.27,0.0,0.99757,0.0,0.50989]
[1777648319032,46.75,78330.74,0.0,0.99757,0.0,0.50878]
[1777648320362,46.75,78330.74,0.0,0.99757,0.0,0.50878]
[1777648320579,46.75,78331.18,0.0,0.99758,0.0,0.50859]
[1777648320683,46.75,78331.18,0.0,0.99758,0.0,0.50859]
[1777648320832,46.75,78331.18,0.0,0.99758,0.0,0.50859]
[1777648321045,46.75,78331.44,0.0,0.99758,0.0,0.50847]
[1777648322054,46.75,78335.81,0.0,0.99759,0.0,0.50652]
[1777648326365,46.75,78334.08,0.0,0.99758,0.0,0.50729]
[1777648326579,46.75,78333.64,0.0,0.99758,0.0,0.50749]
[1777648326871,46.75,78333.64,0.0,0.99758,0.0,0.50749]
[1777648327082,46.75,78333.64,0.0,0.99758,0.0,0.50749]
[1777648327089,46.75,78331.81,0.0,0.99758,0.0,0.50831]
[1777648332124,46.75,78333.53,0.0,0.99758,0.0,0.50753]
[1777648333131,46.75,78340.85,0.0,0.9976,0.0,0.50427]
[1777648333655,46.75,78340.85,0.0,0.9976,0.0,0.50427]
[1777648333828,46.75,78340.85,0.0,0.9976,0.0,0.50427]
[1777648334138,46.75,78345.69,0.0,0.99761,0.0,0.50212]
[1777648335145,46.75,78351.89,0.0,0.99762,0.0,0.49938]
[1777648336152,46.75,78355.32,0.0,0.99763,0.0,0.49787]
[1777648337354,46.75,78355.32,0.0,0.99763,0.0,0.49787]
[1777648337382,46.75,78358.95,0.0,0.99764,0.0,0.49627]
[1777648337581,46.75,78358.95,0.0,0.99764,0.0,0.49627]
[1777648337679,46.75,78358.95,0.0,0.99764,0.0,0.49627]
[1777648337729,46.75,78358.95,0.0,0.99764,0.0,0.49627]
[1777648338166,46.75,78362.73,0.0,0.99765,0.0,0.49461]
[1777648339173,46.75,78373.29,0.0,0.99767,0.0,0.49001]
[1777648340180,46.75,78378.58,0.0,0.99769,0.0,0.48772]
[1777648341187,46.75,78375.29,0.0,0.99768,0.0,0.48915]
[1777648342194,46.75,78372.01,0.0,0.99767,0.0,0.49057]
[1777648344208,46.75,78373.63,0.0,0.99768,0.0,0.48987]
[1777648345215,46.75,78375.97,0.0,0.99768,0.0,0.48885]
[1777648347039,46.75,78377.17,0.0,0.99768,0.0,0.48833]
[1777648347083,46.75,78377.17,0.0,0.99768,0.0,0.48833]
[1777648348235,46.75,78379.83,0.0,0.99769,0.0,0.48718]
[1777648349243,46.75,78382.3,0.0,0.9977,0.0,0.48612]
[1777648350028,46.75,78382.3,0.0,0.9977,0.0,0.48612]
[1777648350076,46.75,78382.3,0.0,0.9977,0.0,0.48612]
[1777648351259,46.75,78380.72,0.0,0.99769,0.0,0.48624]
[1777648353273,46.75,78378.85,0.0,0.99769,0.0,0.48705]
[1777648353652,46.75,78378.85,0.0,0.99769,0.0,0.48705]
[1777648353828,46.75,78378.85,0.0,0.99769,0.0,0.48705]
[1777648355287,46.75,78376.47,0.0,0.99768,0.0,0.48808]
[1777648355583,46.75,78376.47,0.0,0.99768,0.0,0.48808]
[1777648357301,46.75,78375.04,0.0,0.99768,0.0,0.4887]
[1777648358297,46.75,78375.04,0.0,0.99768,0.0,0.4887]
[1777648358330,46.75,78375.04,0.0,0.99768,0.0,0.4887]
[1777648359315,46.75,78382.66,0.0,0.9977,0.0,0.48541]
[1777648360321,46.75,78388.49,0.0,0.99771,0.0,0.4829]
[1777648360842,46.75,78388.49,0.0,0.99771,0.0,0.4829]
[1777648361023,46.75,78388.49,0.0,0.99771,0.0,0.4829]
[1777648364175,46.75,78389.11,0.0,0.99771,0.0,0.48264]
[1777648364298,46.75,78389.11,0.0,0.99771,0.0,0.48264]
[1777648364329,46.75,78389.11,0.0,0.99771,0.0,0.48264]
[1777648364350,46.75,78388.35,0.0,0.99771,0.0,0.48296]
[1777648369385,46.75,78397.26,0.0,0.99773,0.0,0.47916]
[1777648370392,46.75,78401.28,0.0,0.99774,0.0,0.47745]
[1777648373490,46.75,78398.65,0.0,0.99773,0.0,0.47857]
[1777648373582,46.75,78398.65,0.0,0.99773,0.0,0.47857]
[1777648375479,46.75,78401.4,0.0,0.99774,0.0,0.4774]
[1777648375582,46.75,78401.4,0.0,0.99774,0.0,0.4774]
[1777648375658,46.75,78401.23,0.0,0.99774,0.0,0.47747]
[1777648376434,46.75,78407.04,0.0,0.99775,0.0,0.47502]
[1777648378449,46.75,78415.57,0.0,0.99777,0.0,0.47143]
[1777648379978,46.75,78419.94,0.0,0.99778,0.0,0.4696]
[1777648382088,46.75,78422.21,0.0,0.99779,0.0,0.46865]
[1777648382178,46.75,78426.08,0.0,0.9978,0.0,0.46704]
[1777648384095,46.75,78427.63,0.0,0.9978,0.0,0.46639]
[1777648386816,46.75,78430.29,0.0,0.9978,0.0,0.46529]
[1777648386827,46.75,78430.29,0.0,0.9978,0.0,0.46529]
[1777648393062,46.75,78427.49,0.0,0.9978,0.0,0.46645]
[1777648393148,46.75,78423.82,0.0,0.99779,0.0,0.46798]
[1777648394081,46.75,78423.82,0.0,0.99779,0.0,0.46798]
[1777648397502,46.75,78419.92,0.0,0.99778,0.0,0.46961]
[1777648397574,46.75,78419.92,0.0,0.99778,0.0,0.46961]
[1777648397991,46.75,78419.92,0.0,0.99778,0.0,0.46961]
[1777648398085,46.75,78419.92,0.0,0.99778,0.0,0.46961]
[1777648398092,46.75,78423.54,0.0,0.99779,0.0,0.4681]
[1777648401186,46.75,78422.05,0.0,0.99779,0.0,0.46872]
[1777648401328,46.75,78422.05,0.0,0.99779,0.0,0.46872]
[1777648401632,46.75,78421.27,0.0,0.99779,0.0,0.46904]
[1777648401831,46.75,78421.27,0.0,0.99779,0.0,0.46904]
[1777648401917,46.75,78418.17,0.0,0.99778,0.0,0.47034]
[1777648407655,46.75,78416.76,0.0,0.99778,0.0,0.47093]
[1777648408813,46.75,78416.76,0.0,0.99778,0.0,0.47093]
[1777648408828,46.75,78416.76,0.0,0.99778,0.0,0.47093]
[1777648410676,46.75,78405.06,0.0,0.99775,0.0,0.47585]
[1777648412207,46.75,78405.06,0.0,0.99775,0.0,0.47585]
[1777648412324,46.75,78405.06,0.0,0.99775,0.0,0.47585]
[1777648412425,46.75,78403.77,0.0,0.99775,0.0,0.47585]
[1777648413218,46.75,78403.77,0.0,0.99775,0.0,0.47585]
[1777648413327,46.75,78403.77,0.0,0.99775,0.0,0.47585]
[1777648413426,46.75,78407.4,0.0,0.99776,0.0,0.47432]
[1777648417830,46.75,78404.87,0.0,0.99775,0.0,0.47538]
[1777648418078,46.75,78404.87,0.0,0.99775,0.0,0.47538]
[1777648419405,46.75,78406.4,0.0,0.99775,0.0,0.47474]
[1777648419553,46.75,78409.47,0.0,0.99776,0.0,0.47344]
[1777648420342,46.75,78418.07,0.0,0.99778,0.0,0.46984]
[1777648420748,46.75,78434.86,0.0,0.99782,0.0,0.46286]
[1777648422461,46.75,78434.86,0.0,0.99782,0.0,0.46286]
[1777648421754,46.75,78435.21,0.0,0.99782,0.0,0.46272]
[1777648423649,46.75,78438.58,0.0,0.99783,0.0,0.46133]
[1777648424777,46.75,78447.72,0.0,0.99785,0.0,0.45758]
[1777648426000,46.75,78460.96,0.0,0.99787,0.0,0.45221]
[1777648426791,46.75,78464.22,0.0,0.99788,0.0,0.45089]
[1777648429815,46.75,78467.78,0.0,0.99789,0.0,0.44946]
[1777648434517,46.75,78467.71,0.0,0.99789,0.0,0.44949]
[1777648434576,46.75,78467.71,0.0,0.99789,0.0,0.44949]
[1777648439731,46.75,78464.83,0.0,0.99788,0.0,0.45064]
[1777648439832,46.75,78464.83,0.0,0.99788,0.0,0.45064]
[1777648439887,46.75,78464.5,0.0,0.99788,0.0,0.45078]
[1777648444467,46.75,78465.87,0.0,0.99788,0.0,0.45023]
[1777648444575,46.75,78464.49,0.0,0.99788,0.0,0.45078]
[1777648444922,46.75,78457.5,0.0,0.99787,0.0,0.45361]
[1777648447437,46.75,78450.46,0.0,0.99785,0.0,0.45647]
[1777648448847,46.75,78449.65,0.0,0.99785,0.0,0.4568]
[1777648449080,46.75,78449.65,0.0,0.99785,0.0,0.4568]
[1777648451654,46.75,78448.99,0.0,0.99785,0.0,0.45707]
[1777648451831,46.75,78448.99,0.0,0.99785,0.0,0.45707]
[1777648452289,46.75,78449.99,0.0,0.99785,0.0,0.45666]
[1777648455401,46.75,78449.77,0.0,0.99785,0.0,0.45675]
[1777648455574,46.75,78446.71,0.0,0.99784,0.0,0.458]
[1777648457006,46.75,78441.01,0.0,0.99783,0.0,0.46033]
[1777648457541,46.75,78441.01,0.0,0.99783,0.0,0.46033]
[1777648457580,46.75,78441.01,0.0,0.99783,0.0,0.46033]
[1777648458013,46.75,78440.75,0.0,0.99783,0.0,0.46044]
[1777648461226,46.75,78441.3,0.0,0.99783,0.0,0.46021]
[1777648461325,46.75,78441.3,0.0,0.99783,0.0,0.46021]
[1777648463734,46.75,78444.12,0.0,0.99784,0.0,0.45906]
[1777648463834,46.75,78444.12,0.0,0.99784,0.0,0.45906]
[1777648464311,46.75,78444.12,0.0,0.99784,0.0,0.45906]
[1777648464326,46.75,78444.12,0.0,0.99784,0.0,0.45906]
[1777648464409,46.75,78450.96,0.0,0.99785,0.0,0.45626]
[1777648466144,46.75,78453.68,0.0,0.99786,0.0,0.45516]
[1777648466329,46.75,78453.68,0.0,0.99786,0.0,0.45516]
[1777648470142,46.75,78453.99,0.0,0.99786,0.0,0.45503]
[1777648470328,46.75,78453.99,0.0,0.99786,0.0,0.45503]
[1777648470358,46.75,78457.51,0.0,0.99787,0.0,0.4536]
[1777648472111,46.75,78452.79,0.0,0.99786,0.0,0.45499]
[1777648477147,46.75,78453.72,0.0,0.99786,0.0,0.45461]
[1777648482182,46.75,78455.96,0.0,0.99787,0.0,0.4537]
[1777648487217,46.75,78455.07,0.0,0.99786,0.0,0.45406]
[1777648492252,46.75,78455.15,0.0,0.99786,0.0,0.45403]
[1777648497287,46.75,78454.05,0.0,0.99786,0.0,0.45448]
[1777648502322,46.75,78460.2,0.0,0.99787,0.0,0.45199]
[1777648503329,46.75,78466.12,0.0,0.99789,0.0,0.4496]
[1777648504239,46.75,78466.12,0.0,0.99789,0.0,0.4496]
[1777648504325,46.75,78466.12,0.0,0.99789,0.0,0.4496]
[1777648506350,46.75,78473.54,0.0,0.9979,0.0,0.44663]
[1777648507357,46.75,78477.36,0.0,0.99791,0.0,0.4451]
[1777648508948,46.75,78480.22,0.0,0.99792,0.0,0.44396]
[1777648509076,46.75,78480.22,0.0,0.99792,0.0,0.44396]
[1777648509371,46.75,78480.64,0.0,0.99792,0.0,0.44379]
[1777648514406,46.75,78479.39,0.0,0.99791,0.0,0.44429]
[1777648519441,46.75,78478.61,0.0,0.99791,0.0,0.4446]
[1777648521463,46.75,78483.04,0.0,0.99792,0.0,0.44284]
[1777648523478,46.75,78489.84,0.0,0.99794,0.0,0.44015]
[1777648525492,46.75,78494.23,0.0,0.99795,0.0,0.43842]
[1777648526499,46.75,78506.31,0.0,0.99797,0.0,0.43369]
[1777648527506,46.75,78508.94,0.0,0.99798,0.0,0.43267]
[1777648528952,46.75,78510.48,0.0,0.99798,0.0,0.43207]
[1777648529078,46.75,78510.48,0.0,0.99798,0.0,0.43207]
[1777648532541,46.75,78504.66,0.0,0.99797,0.0,0.43383]
[1777648535562,46.75,78508.75,0.0,0.99798,0.0,0.43224]
[1777648536660,46.75,78506.45,0.0,0.99797,0.0,0.43313]
[1777648536828,46.75,78506.45,0.0,0.99797,0.0,0.43313]
[1777648537575,46.75,78507.13,0.0,0.99797,0.0,0.43287]
[1777648542611,46.75,78505.65,0.0,0.99797,0.0,0.43344]
[1777648547647,46.75,78504.15,0.0,0.99797,0.0,0.43403]
[1777648552681,46.75,78510.58,0.0,0.99798,0.0,0.43153]
[1777648553688,46.75,78515.51,0.0,0.99799,0.0,0.42962]
[1777648558722,46.75,78516.75,0.0,0.99799,0.0,0.42914]
[1777648559730,46.75,78508.58,0.0,0.99798,0.0,0.4323]
[1777648561744,46.75,78506.46,0.0,0.99797,0.0,0.43313]
[1777648563758,46.75,78509.99,0.0,0.99798,0.0,0.43176]
[1777648565772,46.75,78514.1,0.0,0.99799,0.0,0.43016]
[1777648566779,46.75,78520.46,0.0,0.998,0.0,0.42771]
[1777648571813,46.75,78518.84,0.0,0.998,0.0,0.42833]
[1777648573828,46.75,78522.22,0.0,0.998,0.0,0.42703]
[1777648577856,46.75,78530.32,0.0,0.99802,0.0,0.42393]
[1777648579870,46.75,78526.32,0.0,0.99801,0.0,0.42546]
[1777648583899,46.75,78514.04,0.0,0.99799,0.0,0.43019]
[1777648584906,46.75,78501.52,0.0,0.99796,0.0,0.43505]
[1777648585913,46.75,78501.61,0.0,0.99796,0.0,0.43502]
[1777648587927,46.75,78497.42,0.0,0.99795,0.0,0.43666]
[1777648589941,46.75,78487.59,0.0,0.99793,0.0,0.44052]
[1777648590948,46.75,78482.76,0.0,0.99792,0.0,0.44243]
[1777648591955,46.75,78475.94,0.0,0.99791,0.0,0.44462]
[1777648594976,46.75,78472.75,0.0,0.99791,0.0,0.4459]
[1777648596310,46.75,78472.75,0.0,0.99791,0.0,0.4459]
[1777648597832,46.75,78473.64,0.0,0.99791,0.0,0.44554]
[1777648599004,46.75,78465.9,0.0,0.99789,0.0,0.44864]
[1777648600016,46.75,78462.24,0.0,0.99788,0.0,0.45011]
[1777648602027,46.75,78470.72,0.0,0.9979,0.0,0.44671]
[1777648603034,46.75,78476.98,0.0,0.99791,0.0,0.44421]
[1777648604041,46.75,78483.59,0.0,0.99793,0.0,0.44159]
[1777648605944,46.75,78485.21,0.0,0.99793,0.0,0.44095]
[1777648606078,46.75,78485.21,0.0,0.99793,0.0,0.44095]
[1777648606178,46.75,78485.2,0.0,0.99793,0.0,0.44095]
[1777648610210,46.75,78483.61,0.0,0.99793,0.0,0.44158]
[1777648610324,46.75,78483.61,0.0,0.99793,0.0,0.44158]
[1777648613356,46.75,78481.21,0.0,0.99792,0.0,0.44253]
[1777648613580,46.75,78481.21,0.0,0.99792,0.0,0.44253]
[1777648613392,46.75,78481.7,0.0,0.99792,0.0,0.44234]
[1777648613829,46.75,78481.7,0.0,0.99792,0.0,0.44234]
[1777648614076,46.75,78481.7,0.0,0.99792,0.0,0.44234]
[1777648616125,46.75,78475.17,0.0,0.99791,0.0,0.44493]
[1777648617339,46.75,78475.17,0.0,0.99791,0.0,0.44493]
[1777648617579,46.75,78475.17,0.0,0.99791,0.0,0.44493]
[1777648617590,46.75,78467.34,0.0,0.99789,0.0,0.44806]
[1777648623174,46.75,78468.87,0.0,0.9979,0.0,0.44745]
[1777648624181,46.75,78473.87,0.0,0.99791,0.0,0.44545]
[1777648625188,46.75,78478.48,0.0,0.99792,0.0,0.44361]
[1777648630223,46.75,78477.75,0.0,0.99792,0.0,0.4439]
[1777648632238,46.75,78482.03,0.0,0.99793,0.0,0.44221]
[1777648637273,46.75,78484.03,0.0,0.99793,0.0,0.44141]
[1777648640294,46.75,78478.29,0.0,0.99792,0.0,0.44369]
[1777648645329,46.75,78477.22,0.0,0.99792,0.0,0.44412]
[1777648650364,46.75,78475.02,0.0,0.99791,0.0,0.44499]
[1777648651371,46.75,78470.04,0.0,0.9979,0.0,0.44646]
[1777648654392,46.75,78467.72,0.0,0.9979,0.0,0.44739]
[1777648659427,46.75,78454.15,0.0,0.99787,0.0,0.45285]
[1777648660434,46.75,78451.77,0.0,0.99786,0.0,0.45381]
[1777648661441,46.75,78444.97,0.0,0.99785,0.0,0.45658]
[1777648662448,46.75,78439.35,0.0,0.99784,0.0,0.45888]
[1777648663455,46.75,78431.59,0.0,0.99782,0.0,0.46207]
[1777648664462,46.75,78428.24,0.0,0.99781,0.0,0.46345]
[1777648667484,46.75,78424.98,0.0,0.99781,0.0,0.4648]
[1777648669498,46.75,78421.05,0.0,0.9978,0.0,0.46643]
[1777648669910,46.75,78421.05,0.0,0.9978,0.0,0.46643]
[1777648671829,46.75,78417.79,0.0,0.99779,0.0,0.46778]
[1777648674537,46.75,78426.11,0.0,0.99781,0.0,0.46433]
[1777648675543,46.75,78432.21,0.0,0.99782,0.0,0.46181]
[1777648676551,46.75,78436.85,0.0,0.99783,0.0,0.4599]
[1777648677436,46.75,78436.85,0.0,0.99783,0.0,0.4599]
[1777648677580,46.75,78436.85,0.0,0.99783,0.0,0.4599]
[1777648677587,46.75,78438.55,0.0,0.99784,0.0,0.45921]
[1777648679847,46.75,78441.29,0.0,0.99784,0.0,0.45808]
[1777648680074,46.75,78441.29,0.0,0.99784,0.0,0.45808]
[1777648680929,46.75,78439.0,0.0,0.99784,0.0,0.45902]
[1777648685363,46.75,78438.24,0.0,0.99783,0.0,0.45933]
[1777648685575,46.75,78438.24,0.0,0.99783,0.0,0.45933]
[1777648685614,46.75,78437.26,0.0,0.99783,0.0,0.45973]
[1777648685794,46.75,78437.26,0.0,0.99783,0.0,0.45973]
[1777648685825,46.75,78437.26,0.0,0.99783,0.0,0.45973]
[1777648687628,46.75,78433.05,0.0,0.99782,0.0,0.46146]
[1777648689208,46.75,78433.07,0.0,0.99782,0.0,0.46146]
[1777648689331,46.75,78433.07,0.0,0.99782,0.0,0.46146]
[1777648689615,46.75,78433.07,0.0,0.99782,0.0,0.46146]
[1777648689641,46.75,78426.93,0.0,0.99781,0.0,0.46399]
[1777648689826,46.75,78426.93,0.0,0.99781,0.0,0.46399]
[1777648694562,46.75,78426.68,0.0,0.99781,0.0,0.46409]
[1777648694580,46.75,78426.68,0.0,0.99781,0.0,0.46409]
[1777648694676,46.75,78425.72,0.0,0.99781,0.0,0.46449]
[1777648695611,46.75,78425.72,0.0,0.99781,0.0,0.46449]
[1777648695684,46.75,78429.93,0.0,0.99782,0.0,0.46275]
[1777648695827,46.75,78429.93,0.0,0.99782,0.0,0.46275]
[1777648696691,46.75,78433.29,0.0,0.99782,0.0,0.46137]
[1777648697698,46.75,78428.0,0.0,0.99781,0.0,0.46355]
[1777648698364,46.75,78428.0,0.0,0.99781,0.0,0.46355]
[1777648698730,46.75,78428.0,0.0,0.99781,0.0,0.46355]
[1777648698704,46.75,78431.2,0.0,0.99782,0.0,0.46223]
[1777648698826,46.75,78431.2,0.0,0.99782,0.0,0.46223]
[1777648699711,46.75,78432.34,0.0,0.99782,0.0,0.46176]
[1777648704747,46.75,78430.92,0.0,0.99782,0.0,0.46234]
[1777648705142,46.75,78430.92,0.0,0.99782,0.0,0.46234]
[1777648705334,46.75,78430.92,0.0,0.99782,0.0,0.46234]
[1777648705754,46.75,78430.76,0.0,0.99782,0.0,0.46241]
[1777648705994,46.75,78430.76,0.0,0.99782,0.0,0.46241]
[1777648706076,46.75,78430.76,0.0,0.99782,0.0,0.46241]
[1777648708511,46.75,78427.8,0.0,0.99781,0.0,0.46363]
[1777648708583,46.75,78427.8,0.0,0.99781,0.0,0.46363]
[1777648708595,46.75,78422.71,0.0,0.9978,0.0,0.46574]
[1777648709058,46.75,78422.71,0.0,0.9978,0.0,0.46574]
[1777648709173,46.75,78422.71,0.0,0.9978,0.0,0.46574]
[1777648709326,46.75,78422.71,0.0,0.9978,0.0,0.46574]
[1777648709401,46.75,78419.33,0.0,0.99779,0.0,0.46714]
[1777648714816,46.75,78422.78,0.0,0.9978,0.0,0.46517]
[1777648716221,46.75,78422.78,0.0,0.9978,0.0,0.46517]
[1777648716331,46.75,78422.78,0.0,0.9978,0.0,0.46517]
[1777648716431,46.75,78420.94,0.0,0.9978,0.0,0.46593]
[1777648716858,46.75,78420.94,0.0,0.9978,0.0,0.46593]
[1777648717077,46.75,78420.94,0.0,0.9978,0.0,0.46593]
[1777648719852,46.75,78426.23,0.0,0.99781,0.0,0.46374]
[1777648721541,46.75,78426.23,0.0,0.99781,0.0,0.46374]
[1777648721577,46.75,78426.23,0.0,0.99781,0.0,0.46374]
[1777648721642,46.75,78427.72,0.0,0.99781,0.0,0.46313]
[1777648721895,46.75,78427.72,0.0,0.99781,0.0,0.46313]
[1777648722081,46.75,78427.72,0.0,0.99781,0.0,0.46313]
[1777648724759,46.75,78427.52,0.0,0.99781,0.0,0.46321]
[1777648728368,46.75,78430.07,0.0,0.99782,0.0,0.46216]
[1777648728575,46.75,78430.07,0.0,0.99782,0.0,0.46216]
[1777648728664,46.75,78430.07,0.0,0.99782,0.0,0.46216]
[1777648728677,46.75,78430.34,0.0,0.99782,0.0,0.46204]
[1777648728825,46.75,78430.34,0.0,0.99782,0.0,0.46204]
[1777648731442,46.75,78429.77,0.0,0.99782,0.0,0.46228]
[1777648731578,46.75,78429.77,0.0,0.99782,0.0,0.46228]
[1777648731734,46.75,78429.77,0.0,0.99782,0.0,0.46228]
[1777648731677,46.75,78433.06,0.0,0.99783,0.0,0.46092]
[1777648731831,46.75,78433.06,0.0,0.99783,0.0,0.46092]
[1777648731936,46.75,78438.39,0.0,0.99784,0.0,0.45874]
[1777648736971,46.75,78438.29,0.0,0.99784,0.0,0.45878]
[1777648738459,46.75,78438.29,0.0,0.99784,0.0,0.45878]
[1777648738580,46.75,78438.29,0.0,0.99784,0.0,0.45878]
[1777648738758,46.75,78438.29,0.0,0.99784,0.0,0.45878]
[1777648738679,46.75,78434.56,0.0,0.99783,0.0,0.46031]
[1777648738828,46.75,78434.56,0.0,0.99783,0.0,0.46031]
[1777648741459,46.75,78433.86,0.0,0.99783,0.0,0.4606]
[1777648744515,46.75,78435.93,0.0,0.99783,0.0,0.45975]
[1777648744577,46.75,78435.93,0.0,0.99783,0.0,0.45975]
[1777648744614,46.75,78439.46,0.0,0.99784,0.0,0.4583]
[1777648744996,46.75,78439.46,0.0,0.99784,0.0,0.4583]
[1777648745078,46.75,78439.46,0.0,0.99784,0.0,0.4583]
[1777648745174,46.75,78445.79,0.0,0.99785,0.0,0.45572]
[1777648748584,46.75,78446.74,0.0,0.99786,0.0,0.45533]
[1777648748829,46.75,78447.05,0.0,0.99786,0.0,0.4552]
[1777648752511,46.75,78449.02,0.0,0.99786,0.0,0.4544]
[1777648752583,46.75,78449.02,0.0,0.99786,0.0,0.4544]
[1777648752646,46.75,78451.88,0.0,0.99787,0.0,0.45324]
[1777648753084,46.75,78458.16,0.0,0.99788,0.0,0.4507]
[1777648754091,46.75,78461.74,0.0,0.99789,0.0,0.44926]
[1777648755087,46.75,78461.74,0.0,0.99789,0.0,0.44926]
[1777648755325,46.75,78461.74,0.0,0.99789,0.0,0.44926]
[1777648757972,46.75,78460.8,0.0,0.99789,0.0,0.44964]
[1777648762151,46.75,78465.15,0.0,0.99789,0.0,0.44789]
[1777648763157,46.75,78477.01,0.0,0.99792,0.0,0.44316]
[1777648764165,46.75,78479.39,0.0,0.99792,0.0,0.44222]
[1777648765566,46.75,78479.39,0.0,0.99792,0.0,0.44222]
[1777648765576,46.75,78479.39,0.0,0.99792,0.0,0.44222]
[1777648765679,46.75,78482.64,0.0,0.99793,0.0,0.44093]
[1777648766189,46.75,78482.64,0.0,0.99793,0.0,0.44093]
[1777648766326,46.75,78482.64,0.0,0.99793,0.0,0.44093]
[1777648772306,46.75,78484.71,0.0,0.99794,0.0,0.43959]
[1777648772344,46.75,78491.44,0.0,0.99795,0.0,0.43695]
[1777648773825,46.75,78491.44,0.0,0.99795,0.0,0.43695]
[1777648774081,46.75,78492.41,0.0,0.99795,0.0,0.43657]
[1777648774342,46.75,78492.41,0.0,0.99795,0.0,0.43657]
[1777648774579,46.75,78492.41,0.0,0.99795,0.0,0.43657]
[1777648774680,46.75,78492.75,0.0,0.99795,0.0,0.43643]
[1777648775245,46.75,78497.33,0.0,0.99796,0.0,0.43464]
[1777648778601,46.75,78498.0,0.0,0.99797,0.0,0.43438]
[1777648778607,46.75,78487.39,0.0,0.99794,0.0,0.43854]
[1777648779275,46.75,78474.37,0.0,0.99792,0.0,0.44369]
[1777648780282,46.75,78469.42,0.0,0.99791,0.0,0.44566]
[1777648781210,46.75,78469.42,0.0,0.99791,0.0,0.44566]
[1777648781327,46.75,78469.42,0.0,0.99791,0.0,0.44566]
[1777648781778,46.75,78469.42,0.0,0.99791,0.0,0.44566]
[1777648781794,46.75,78470.15,0.0,0.99791,0.0,0.44537]
[1777648781852,46.75,78470.15,0.0,0.99791,0.0,0.44537]
[1777648785669,46.75,78470.76,0.0,0.99791,0.0,0.44513]
[1777648785832,46.75,78470.76,0.0,0.99791,0.0,0.44513]
[1777648785692,46.75,78472.31,0.0,0.99791,0.0,0.44451]
[1777648786168,46.75,78472.31,0.0,0.99791,0.0,0.44451]
[1777648786330,46.75,78472.31,0.0,0.99791,0.0,0.44451]
[1777648786335,46.75,78474.68,0.0,0.99792,0.0,0.44357]
[1777648787425,46.75,78471.94,0.0,0.99791,0.0,0.44466]
[1777648790353,46.75,78469.24,0.0,0.99791,0.0,0.44573]
[1777648790986,46.75,78469.24,0.0,0.99791,0.0,0.44573]
[1777648791075,46.75,78469.24,0.0,0.99791,0.0,0.44573]
[1777648793974,46.75,78469.33,0.0,0.99791,0.0,0.4457]
[1777648799612,46.75,78468.65,0.0,0.9979,0.0,0.44597]
[1777648799828,46.75,78468.65,0.0,0.9979,0.0,0.44597]
[1777648799675,46.75,78468.37,0.0,0.9979,0.0,0.44608]
[1777648800115,46.75,78468.37,0.0,0.9979,0.0,0.44608]
[1777648800333,46.75,78468.37,0.0,0.9979,0.0,0.44608]
[1777648800423,46.75,78469.11,0.0,0.99791,0.0,0.44579]
[1777648805458,46.75,78471.47,0.0,0.99791,0.0,0.44484]
[1777648807829,46.75,78471.2,0.0,0.99791,0.0,0.44495]
[1777648808080,46.75,78471.12,0.0,0.99791,0.0,0.44498]
[1777648808471,46.75,78471.12,0.0,0.99791,0.0,0.44498]
[1777648808579,46.75,78471.12,0.0,0.99791,0.0,0.44498]
[1777648808677,46.75,78473.05,0.0,0.99791,0.0,0.44421]
[1777648811257,46.75,78473.34,0.0,0.99791,0.0,0.4441]
[1777648815299,46.75,78471.27,0.0,0.99791,0.0,0.44492]
[1777648815328,46.75,78471.27,0.0,0.99791,0.0,0.44492]
[1777648815556,46.75,78466.75,0.0,0.9979,0.0,0.44673]
[1777648816807,46.75,78466.75,0.0,0.9979,0.0,0.44673]
[1777648816849,46.75,78453.97,0.0,0.99787,0.0,0.45187]
[1777648817550,46.75,78448.82,0.0,0.99786,0.0,0.45395]
[1777648818557,46.75,78448.55,0.0,0.99786,0.0,0.45406]
[1777648819009,46.75,78448.55,0.0,0.99786,0.0,0.45406]
[1777648819580,46.75,78448.55,0.0,0.99786,0.0,0.45406]
[1777648819622,46.75,78449.49,0.0,0.99786,0.0,0.45368]
[1777648820571,46.75,78453.91,0.0,0.99787,0.0,0.45189]
[1777648821864,46.75,78453.91,0.0,0.99787,0.0,0.45189]
[1777648822079,46.75,78455.25,0.0,0.99788,0.0,0.45135]
[1777648824163,46.75,78456.23,0.0,0.99788,0.0,0.45095]
[1777648824326,46.75,78456.23,0.0,0.99788,0.0,0.45095]
[1777648824731,46.75,78456.21,0.0,0.99788,0.0,0.45096]
[1777648830214,46.75,78455.03,0.0,0.99788,0.0,0.45144]
[1777648830327,46.75,78455.03,0.0,0.99788,0.0,0.45144]
[1777648830505,46.75,78455.03,0.0,0.99788,0.0,0.45144]
[1777648832417,46.75,78455.03,0.0,0.99788,0.0,0.45144]
[1777648832580,46.75,78455.03,0.0,0.99788,0.0,0.45144]
[1777648832656,46.75,78452.57,0.0,0.99787,0.0,0.45191]
[1777648834110,46.75,78453.79,0.0,0.99788,0.0,0.45141]
[1777648834329,46.75,78453.79,0.0,0.99788,0.0,0.45141]
[1777648834670,46.75,78451.67,0.0,0.99787,0.0,0.45227]
[1777648836684,46.75,78456.53,0.0,0.99788,0.0,0.45031]
[1777648837888,46.75,78456.53,0.0,0.99788,0.0,0.45031]
[1777648838080,46.75,78456.55,0.0,0.99788,0.0,0.4503]
[1777648838893,46.75,78456.55,0.0,0.99788,0.0,0.4503]
[1777648838698,46.75,78454.65,0.0,0.99788,0.0,0.45107]
[1777648839077,46.75,78454.65,0.0,0.99788,0.0,0.45107]
[1777648839705,46.75,78452.71,0.0,0.99787,0.0,0.45185]
[1777648842726,46.75,78461.06,0.0,0.99789,0.0,0.44849]
[1777648842982,46.75,78461.06,0.0,0.99789,0.0,0.44849]
[1777648843079,46.75,78461.06,0.0,0.99789,0.0,0.44849]
[1777648843732,46.75,78464.76,0.0,0.9979,0.0,0.447]
[1777648845107,46.75,78463.81,0.0,0.9979,0.0,0.44738]
[1777648847107,46.75,78466.28,0.0,0.9979,0.0,0.44639]
[1777648847328,46.75,78466.28,0.0,0.9979,0.0,0.44639]
[1777648848270,46.75,78466.8,0.0,0.9979,0.0,0.44619]
[1777648848326,46.75,78466.8,0.0,0.9979,0.0,0.44619]
[1777648848768,46.75,78467.62,0.0,0.9979,0.0,0.44586]
[1777648850782,46.75,78470.03,0.0,0.99791,0.0,0.4449]
[1777648853803,46.75,78474.0,0.0,0.99792,0.0,0.44332]
[1777648854356,46.75,78474.0,0.0,0.99792,0.0,0.44332]
[1777648854583,46.75,78474.0,0.0,0.99792,0.0,0.44332]
[1777648859379,46.75,78472.77,0.0,0.99792,0.0,0.44381]
[1777648859586,46.75,78472.77,0.0,0.99792,0.0,0.44381]
[1777648859845,46.75,78473.04,0.0,0.99792,0.0,0.4437]
[1777648861274,46.75,78473.48,0.0,0.99792,0.0,0.44352]
[1777648865437,46.75,78473.64,0.0,0.99792,0.0,0.44346]
[1777648865589,46.75,78473.64,0.0,0.99792,0.0,0.44346]
[1777648866894,46.75,78477.92,0.0,0.99793,0.0,0.44176]
[1777648869915,46.75,78474.9,0.0,0.99792,0.0,0.44296]
[1777648870130,46.75,78474.9,0.0,0.99792,0.0,0.44296]
[1777648870258,46.75,78474.9,0.0,0.99792,0.0,0.44296]
[1777648870684,46.75,78474.9,0.0,0.99792,0.0,0.44296]
[1777648870918,46.75,78474.9,0.0,0.99792,0.0,0.44296]
[1777648870922,46.75,78463.57,0.0,0.9979,0.0,0.44748]
[1777648871079,46.75,78463.57,0.0,0.9979,0.0,0.44748]
[1777648871929,46.75,78462.25,0.0,0.99789,0.0,0.44801]
[1777648872936,46.75,78464.24,0.0,0.9979,0.0,0.44721]
[1777648873948,46.75,78464.24,0.0,0.9979,0.0,0.44721]
[1777648874078,46.75,78464.24,0.0,0.9979,0.0,0.44721]
[1777648874950,46.75,78467.63,0.0,0.9979,0.0,0.44585]
[1777648876801,46.75,78473.67,0.0,0.99792,0.0,0.44345]
[1777648876964,46.75,78477.17,0.0,0.99792,0.0,0.44206]
[1777648878978,46.75,78475.7,0.0,0.99792,0.0,0.44264]
[1777648881999,46.75,78473.87,0.0,0.99792,0.0,0.44337]
[1777648883619,46.75,78473.87,0.0,0.99792,0.0,0.44337]
[1777648883830,46.75,78473.87,0.0,0.99792,0.0,0.44337]
[1777648887929,46.75,78472.6,0.0,0.99791,0.0,0.44387]
[1777648889580,46.75,78472.38,0.0,0.99791,0.0,0.44396]
[1777648889637,46.75,78472.27,0.0,0.99791,0.0,0.444]
[1777648891171,46.75,78472.32,0.0,0.99791,0.0,0.44398]
[1777648891330,46.75,78472.32,0.0,0.99791,0.0,0.44398]
[1777648895259,46.75,78476.31,0.0,0.99793,0.0,0.44188]
[1777648895327,46.75,78476.31,0.0,0.99793,0.0,0.44188]
[1777648895427,46.75,78475.61,0.0,0.99792,0.0,0.44216]
[1777648901256,46.75,78478.05,0.0,0.99793,0.0,0.44119]
[1777648901328,46.75,78478.05,0.0,0.99793,0.0,0.44119]
[1777648904352,46.75,78479.27,0.0,0.99793,0.0,0.44071]
[1777648904578,46.75,78479.27,0.0,0.99793,0.0,0.44071]
[1777648904678,46.75,78478.66,0.0,0.99793,0.0,0.44095]
[1777648910196,46.75,78479.29,0.0,0.99793,0.0,0.4407]
[1777648911315,46.75,78479.29,0.0,0.99793,0.0,0.4407]
[1777648911335,46.75,78479.29,0.0,0.99793,0.0,0.4407]
[1777648911727,46.75,78479.29,0.0,0.99793,0.0,0.4407]
[1777648911830,46.75,78479.29,0.0,0.99793,0.0,0.4407]
[1777648911891,46.75,78480.22,0.0,0.99793,0.0,0.44033]
[1777648913218,46.75,78476.13,0.0,0.99792,0.0,0.44195]
[1777648915621,46.75,78476.14,0.0,0.99792,0.0,0.44195]
[1777648915825,46.75,78476.14,0.0,0.99792,0.0,0.44195]
[1777648919581,46.75,78478.67,0.0,0.99793,0.0,0.44095]
[1777648920649,46.75,78478.2,0.0,0.99793,0.0,0.44113]
[1777648920826,46.75,78478.2,0.0,0.99793,0.0,0.44113]
[1777648920881,46.75,78477.4,0.0,0.99793,0.0,0.44145]
[1777648924424,46.75,78477.5,0.0,0.99793,0.0,0.44141]
[1777648924582,46.75,78477.5,0.0,0.99793,0.0,0.44141]
[1777648924653,46.75,78481.34,0.0,0.99794,0.0,0.43989]
[1777648925508,46.75,78486.2,0.0,0.99795,0.0,0.43798]
[1777648927317,46.75,78482.54,0.0,0.99794,0.0,0.43942]
[1777648932554,46.75,78484.49,0.0,0.99794,0.0,0.43865]
[1777648932585,46.75,78484.49,0.0,0.99794,0.0,0.43865]
[1777648932864,46.75,78484.49,0.0,0.99794,0.0,0.43865]
[1777648932872,46.75,78485.61,0.0,0.99794,0.0,0.43821]
[1777648933077,46.75,78485.61,0.0,0.99794,0.0,0.43821]
[1777648938355,46.75,78483.08,0.0,0.99794,0.0,0.4392]
[1777648939827,46.75,78484.28,0.0,0.99794,0.0,0.43873]
[1777648940077,46.75,78484.39,0.0,0.99794,0.0,0.43869]
[1777648940175,46.75,78484.39,0.0,0.99794,0.0,0.43869]
[1777648940328,46.75,78484.39,0.0,0.99794,0.0,0.43869]
[1777648940408,46.75,78483.57,0.0,0.99794,0.0,0.43901]
[1777648945473,46.75,78481.87,0.0,0.99794,0.0,0.43968]
[1777648947182,46.75,78480.99,0.0,0.99793,0.0,0.44003]
[1777648947336,46.75,78480.99,0.0,0.99793,0.0,0.44003]
[1777648949152,46.75,78480.34,0.0,0.99793,0.0,0.44029]
[1777648949323,46.75,78480.34,0.0,0.99793,0.0,0.44029]
[1777648949501,46.75,78483.69,0.0,0.99794,0.0,0.43896]
[1777648952984,46.75,78487.28,0.0,0.99795,0.0,0.43704]
[1777648953079,46.75,78488.65,0.0,0.99795,0.0,0.4365]
[1777648958564,46.75,78488.62,0.0,0.99795,0.0,0.43651]
[1777648961016,46.75,78489.99,0.0,0.99796,0.0,0.43597]
[1777648960578,46.75,78494.25,0.0,0.99796,0.0,0.43431]
[1777648961076,46.75,78494.25,0.0,0.99796,0.0,0.43431]
[1777648961550,46.75,78494.25,0.0,0.99796,0.0,0.43431]
[1777648961576,46.75,78494.25,0.0,0.99796,0.0,0.43431]
[1777648961585,46.75,78495.28,0.0,0.99797,0.0,0.43391]
[1777648965613,46.75,78491.82,0.0,0.99796,0.0,0.43526]
[1777648968487,46.75,78492.22,0.0,0.99796,0.0,0.4351]
[1777648968579,46.75,78492.22,0.0,0.99796,0.0,0.4351]
[1777648968738,46.75,78492.22,0.0,0.99796,0.0,0.4351]
[1777648968826,46.75,78492.22,0.0,0.99796,0.0,0.4351]
[1777648968835,46.75,78491.62,0.0,0.99796,0.0,0.43534]
[1777648974838,46.75,78490.68,0.0,0.99796,0.0,0.4357]
[1777648975075,46.75,78491.22,0.0,0.99796,0.0,0.43549]
[1777648979356,46.75,78492.6,0.0,0.99796,0.0,0.43495]
[1777648979576,46.75,78492.6,0.0,0.99796,0.0,0.43495]
[1777648979711,46.75,78492.39,0.0,0.99796,0.0,0.43504]
[1777648980676,46.75,78492.39,0.0,0.99796,0.0,0.43504]
[1777648980735,46.75,78492.39,0.0,0.99796,0.0,0.43504]
[1777648980827,46.75,78492.39,0.0,0.99796,0.0,0.43504]
[1777648986760,46.75,78491.54,0.0,0.99796,0.0,0.43537]
[1777648988996,46.75,78492.07,0.0,0.99796,0.0,0.43516]
[1777648988774,46.75,78499.89,0.0,0.99798,0.0,0.43211]
[1777648989078,46.75,78499.89,0.0,0.99798,0.0,0.43211]
[1777648989781,46.75,78507.48,0.0,0.99799,0.0,0.42917]
[1777648990282,46.75,78507.48,0.0,0.99799,0.0,0.42917]
[1777648990330,46.75,78507.48,0.0,0.99799,0.0,0.42917]
[1777648990788,46.75,78506.77,0.0,0.99799,0.0,0.42945]
[1777648995581,46.75,78505.9,0.0,0.99799,0.0,0.42978]
[1777648998018,46.75,78505.74,0.0,0.99799,0.0,0.42984]
[1777648998074,46.75,78505.78,0.0,0.99799,0.0,0.42983]
[1777649002353,46.75,78508.77,0.0,0.99799,0.0,0.42867]
[1777649003422,46.75,78508.3,0.0,0.99799,0.0,0.42886]
[1777649003578,46.75,78508.3,0.0,0.99799,0.0,0.42886]
[1777649003879,46.75,78508.85,0.0,0.99799,0.0,0.42864]
[1777649005896,46.75,78517.62,0.0,0.99801,0.0,0.42527]
[1777649007023,46.75,78517.62,0.0,0.99801,0.0,0.42527]
[1777649007084,46.75,78517.82,0.0,0.99801,0.0,0.4252]
[1777649007910,46.75,78524.11,0.0,0.99802,0.0,0.42279]
[1777649008917,46.75,78529.43,0.0,0.99804,0.0,0.42077]
[1777649010646,46.75,78528.98,0.0,0.99803,0.0,0.42094]
[1777649010827,46.75,78528.98,0.0,0.99803,0.0,0.42094]
[1777649010937,46.75,78526.64,0.0,0.99803,0.0,0.42183]
[1777649011319,46.75,78526.64,0.0,0.99803,0.0,0.42183]
[1777649013389,46.75,78526.11,0.0,0.99803,0.0,0.42153]
[1777649013589,46.75,78526.11,0.0,0.99803,0.0,0.42153]
[1777649018993,46.75,78526.28,0.0,0.99803,0.0,0.42147]
[1777649022924,46.75,78526.25,0.0,0.99803,0.0,0.42148]
[1777649023077,46.75,78526.25,0.0,0.99803,0.0,0.42148]
[1777649024805,46.75,78524.16,0.0,0.99803,0.0,0.42227]
[1777649024828,46.75,78524.16,0.0,0.99803,0.0,0.42227]
[1777649025035,46.75,78526.05,0.0,0.99803,0.0,0.42155]
[1777649028056,46.75,78529.39,0.0,0.99804,0.0,0.42028]
[1777649033090,46.75,78532.54,0.0,0.99804,0.0,0.41909]
[1777649036112,46.75,78541.95,0.0,0.99806,0.0,0.41555]
[1777649037118,46.75,78545.19,0.0,0.99807,0.0,0.41433]
[1777649039902,46.75,78545.43,0.0,0.99807,0.0,0.41424]
[1777649039997,46.75,78565.84,0.0,0.99811,0.0,0.40667]
[1777649040140,46.75,78569.61,0.0,0.99812,0.0,0.40528]
[1777649042618,46.75,78571.68,0.0,0.99812,0.0,0.40452]
[1777649046182,46.75,78553.99,0.0,0.99809,0.0,0.41105]
[1777649047189,46.75,78549.41,0.0,0.99808,0.0,0.41276]
[1777649052224,46.75,78546.99,0.0,0.99807,0.0,0.41366]
[1777649054239,46.75,78543.74,0.0,0.99807,0.0,0.41488]
[1777649055246,46.75,78539.79,0.0,0.99806,0.0,0.41636]
[1777649058221,46.75,78540.01,0.0,0.99806,0.0,0.41628]
[1777649058342,46.75,78540.01,0.0,0.99806,0.0,0.41628]
[1777649058443,46.75,78541.87,0.0,0.99806,0.0,0.41558]
[1777649064313,46.75,78541.57,0.0,0.99806,0.0,0.41569]
[1777649065319,46.75,78551.2,0.0,0.99808,0.0,0.41209]
[1777649066327,46.75,78555.37,0.0,0.99809,0.0,0.41054]
[1777649067337,46.75,78559.0,0.0,0.9981,0.0,0.40919]
[1777649068473,46.75,78559.0,0.0,0.9981,0.0,0.40919]
[1777649068586,46.75,78559.0,0.0,0.9981,0.0,0.40919]
[1777649068679,46.75,78565.97,0.0,0.99811,0.0,0.40662]
[1777649070358,46.75,78568.17,0.0,0.99811,0.0,0.40581]
[1777649072372,46.75,78577.42,0.0,0.99813,0.0,0.40194]
[1777649073379,46.75,78581.3,0.0,0.99814,0.0,0.40053]
[1777649074386,46.75,78590.38,0.0,0.99816,0.0,0.39724]
[1777649075393,46.75,78594.18,0.0,0.99816,0.0,0.39587]
[1777649078414,46.75,78588.97,0.0,0.99815,0.0,0.39775]
[1777649079421,46.75,78585.23,0.0,0.99815,0.0,0.3991]
[1777649080432,46.75,78579.78,0.0,0.99814,0.0,0.40108]
[1777649081438,46.75,78555.87,0.0,0.99809,0.0,0.40986]
[1777649082639,46.75,78555.87,0.0,0.99809,0.0,0.40986]
[1777649082719,46.75,78551.6,0.0,0.99808,0.0,0.41145]
[1777649083452,46.75,78545.21,0.0,0.99807,0.0,0.41383]
[1777649086704,46.75,78545.46,0.0,0.99807,0.0,0.41374]
[1777649089481,46.75,78543.98,0.0,0.99807,0.0,0.41429]
[1777649089494,46.75,78505.2,0.0,0.99799,0.0,0.42904]
[1777649090501,46.75,78490.82,0.0,0.99796,0.0,0.43462]
[1777649091508,46.75,78494.1,0.0,0.99797,0.0,0.43334]
[1777649092706,46.75,78494.1,0.0,0.99797,0.0,0.43334]
[1777649094547,46.75,78495.54,0.0,0.99797,0.0,0.43278]
[1777649094597,46.75,78480.94,0.0,0.99794,0.0,0.4385]
[1777649095546,46.75,78478.88,0.0,0.99794,0.0,0.43931]
[1777649096553,46.75,78472.63,0.0,0.99792,0.0,0.44178]
[1777649098314,46.75,78472.16,0.0,0.99792,0.0,0.44197]
[1777649099736,46.75,78470.06,0.0,0.99792,0.0,0.4428]
[1777649105616,46.75,78472.63,0.0,0.99792,0.0,0.44178]
[1777649106343,46.75,78472.63,0.0,0.99792,0.0,0.44178]
[1777649108341,46.75,78473.0,0.0,0.99793,0.0,0.44164]
[1777649108637,46.75,78477.55,0.0,0.99793,0.0,0.43984]
[1777649111658,46.75,78481.33,0.0,0.99794,0.0,0.43835]
[1777649115573,46.75,78480.74,0.0,0.99794,0.0,0.43858]
[1777649115830,46.75,78480.74,0.0,0.99794,0.0,0.43858]
[1777649115919,46.75,78482.17,0.0,0.99794,0.0,0.43802]
[1777649117447,46.75,78483.4,0.0,0.99795,0.0,0.43753]
[1777649117578,46.75,78483.4,0.0,0.99795,0.0,0.43753]
[1777649118708,46.75,78493.55,0.0,0.99797,0.0,0.43356]
[1777649119715,46.75,78502.9,0.0,0.99799,0.0,0.42993]
[1777649120722,46.75,78504.81,0.0,0.99799,0.0,0.42919]
[1777649121551,46.75,78504.81,0.0,0.99799,0.0,0.42919]
[1777649121583,46.75,78504.81,0.0,0.99799,0.0,0.42919]
[1777649121729,46.75,78511.66,0.0,0.998,0.0,0.42655]
[1777649124189,46.75,78511.16,0.0,0.998,0.0,0.42674]
[1777649124340,46.75,78510.67,0.0,0.998,0.0,0.42693]
[1777649124750,46.75,78510.49,0.0,0.998,0.0,0.427]
[1777649129786,46.75,78508.95,0.0,0.998,0.0,0.42759]
[1777649134821,46.75,78509.19,0.0,0.998,0.0,0.42699]
[1777649139856,46.75,78508.64,0.0,0.998,0.0,0.42721]
[1777649141869,46.75,78515.85,0.0,0.99802,0.0,0.42444]
[1777649142877,46.75,78521.18,0.0,0.99803,0.0,0.4224]
[1777649143884,46.75,78524.83,0.0,0.99803,0.0,0.42102]
[1777649145898,46.75,78531.79,0.0,0.99805,0.0,0.41838]
[1777649148919,46.75,78528.29,0.0,0.99804,0.0,0.4197]
[1777649149926,46.75,78534.27,0.0,0.99805,0.0,0.41744]
[1777649150933,46.75,78537.72,0.0,0.99806,0.0,0.41615]
[1777649152947,46.75,78539.4,0.0,0.99806,0.0,0.41551]
[1777649157982,46.75,78538.84,0.0,0.99806,0.0,0.41572]
[1777649161003,46.75,78542.78,0.0,0.99807,0.0,0.41425]
[1777649166038,46.75,78539.95,0.0,0.99806,0.0,0.41531]
[1777649171073,46.75,78540.78,0.0,0.99806,0.0,0.415]
[1777649174094,46.75,78546.1,0.0,0.99807,0.0,0.41301]
[1777649175101,46.75,78550.57,0.0,0.99808,0.0,0.41134]
[1777649180136,46.75,78548.1,0.0,0.99808,0.0,0.41226]
[1777649180658,46.75,78548.1,0.0,0.99808,0.0,0.41226]
[1777649180827,46.75,78548.1,0.0,0.99808,0.0,0.41226]
[1777649183156,46.75,78544.61,0.0,0.99807,0.0,0.41356]
[1777649183363,46.75,78544.61,0.0,0.99807,0.0,0.41356]
[1777649183576,46.75,78544.61,0.0,0.99807,0.0,0.41356]
[1777649184164,46.75,78543.88,0.0,0.99807,0.0,0.41384]
[1777649189198,46.75,78542.99,0.0,0.99807,0.0,0.41417]
[1777649194234,46.75,78547.03,0.0,0.99808,0.0,0.41217]
[1777649194330,46.75,78547.03,0.0,0.99808,0.0,0.41217]
[1777649194875,46.75,78547.03,0.0,0.99808,0.0,0.41217]
[1777649195085,46.75,78547.03,0.0,0.99808,0.0,0.41217]
[1777649195241,46.75,78546.56,0.0,0.99808,0.0,0.41234]
[1777649199601,46.75,78544.41,0.0,0.99807,0.0,0.41314]
[1777649199825,46.75,78544.41,0.0,0.99807,0.0,0.41314]
[1777649203416,46.75,78545.1,0.0,0.99808,0.0,0.41289]
[1777649203586,46.75,78545.1,0.0,0.99808,0.0,0.41289]
[1777649203688,46.75,78552.5,0.0,0.99809,0.0,0.41013]
[1777649205311,46.75,78558.4,0.0,0.9981,0.0,0.40795]
[1777649207061,46.75,78558.4,0.0,0.9981,0.0,0.40795]
[1777649207119,46.75,78564.99,0.0,0.99811,0.0,0.40552]
[1777649207326,46.75,78571.57,0.0,0.99813,0.0,0.40311]
[1777649212361,46.75,78572.8,0.0,0.99813,0.0,0.40266]
[1777649217396,46.75,78572.8,0.0,0.99813,0.0,0.40266]
[1777649219797,46.75,78572.45,0.0,0.99813,0.0,0.40279]
[1777649219830,46.75,78572.45,0.0,0.99813,0.0,0.40279]
[1777649225352,46.75,78570.4,0.0,0.99812,0.0,0.40354]
[1777649225479,46.75,78570.4,0.0,0.99812,0.0,0.40354]
[1777649225581,46.75,78570.4,0.0,0.99812,0.0,0.40354]
[1777649225682,46.75,78570.73,0.0,0.99812,0.0,0.40342]
[1777649229102,46.75,78572.25,0.0,0.99813,0.0,0.40286]
[1777649229113,46.75,78572.83,0.0,0.99813,0.0,0.40265]
[1777649229331,46.75,78572.83,0.0,0.99813,0.0,0.40265]
[1777649230016,46.75,78572.83,0.0,0.99813,0.0,0.40265]
[1777649230078,46.75,78572.83,0.0,0.99813,0.0,0.40265]
[1777649235522,46.75,78564.96,0.0,0.99811,0.0,0.40553]
[1777649236814,46.75,78564.96,0.0,0.99811,0.0,0.40553]
[1777649236828,46.75,78564.96,0.0,0.99811,0.0,0.40553]
[1777649236858,46.75,78563.29,0.0,0.99811,0.0,0.40615]
[1777649237742,46.75,78563.29,0.0,0.99811,0.0,0.40615]
[1777649237829,46.75,78563.29,0.0,0.99811,0.0,0.40615]
[1777649243578,46.75,78562.69,0.0,0.99811,0.0,0.40637]
[1777649244584,46.75,78558.17,0.0,0.9981,0.0,0.40803]
[1777649246049,46.75,78558.17,0.0,0.9981,0.0,0.40803]
[1777649246150,46.75,78552.47,0.0,0.99809,0.0,0.41014]
[1777649248657,46.75,78549.93,0.0,0.99808,0.0,0.41109]
[1777649248827,46.75,78549.93,0.0,0.99808,0.0,0.41109]
[1777649248883,46.75,78549.91,0.0,0.99808,0.0,0.41109]
[1777649249620,46.75,78546.91,0.0,0.99808,0.0,0.41221]
[1777649251634,46.75,78541.92,0.0,0.99807,0.0,0.41358]
[1777649254655,46.75,78537.11,0.0,0.99806,0.0,0.41538]
[1777649258889,46.75,78539.33,0.0,0.99807,0.0,0.41455]
[1777649259077,46.75,78539.33,0.0,0.99807,0.0,0.41455]
[1777649262711,46.75,78546.92,0.0,0.99808,0.0,0.41172]
[1777649264262,46.75,78546.92,0.0,0.99808,0.0,0.41172]
[1777649264330,46.75,78546.92,0.0,0.99808,0.0,0.41172]
[1777649265307,46.75,78546.77,0.0,0.99808,0.0,0.41177]
[1777649265327,46.75,78546.77,0.0,0.99808,0.0,0.41177]
[1777649264725,46.75,78546.68,0.0,0.99808,0.0,0.41181]
[1777649269761,46.75,78544.89,0.0,0.99808,0.0,0.41247]
[1777649272782,46.75,78539.43,0.0,0.99807,0.0,0.41451]
[1777649273789,46.75,78543.3,0.0,0.99807,0.0,0.41307]
[1777649274420,46.75,78543.3,0.0,0.99807,0.0,0.41307]
[1777649274577,46.75,78543.3,0.0,0.99807,0.0,0.41307]
[1777649274796,46.75,78543.96,0.0,0.99808,0.0,0.41282]
[1777649275594,46.75,78543.96,0.0,0.99808,0.0,0.41282]
[1777649275826,46.75,78543.96,0.0,0.99808,0.0,0.41282]
[1777649281846,46.75,78541.78,0.0,0.99807,0.0,0.41363]
[1777649282632,46.75,78541.78,0.0,0.99807,0.0,0.41363]
[1777649285257,46.75,78537.94,0.0,0.99806,0.0,0.41507]
[1777649285328,46.75,78537.94,0.0,0.99806,0.0,0.41507]
[1777649285304,46.75,78533.94,0.0,0.99806,0.0,0.41658]
[1777649285873,46.75,78534.91,0.0,0.99806,0.0,0.41621]
[1777649286461,46.75,78534.91,0.0,0.99806,0.0,0.41621]
[1777649286578,46.75,78534.91,0.0,0.99806,0.0,0.41621]
[1777649290909,46.75,78538.27,0.0,0.99806,0.0,0.41495]
[1777649293555,46.75,78538.12,0.0,0.99806,0.0,0.41501]
[1777649293582,46.75,78538.12,0.0,0.99806,0.0,0.41501]
[1777649293930,46.75,78537.19,0.0,0.99806,0.0,0.41535]
[1777649295270,46.75,78537.19,0.0,0.99806,0.0,0.41535]
[1777649295326,46.75,78537.19,0.0,0.99806,0.0,0.41535]
[1777649299972,46.75,78531.83,0.0,0.99805,0.0,0.41737]
[1777649300979,46.75,78526.41,0.0,0.99804,0.0,0.41942]
[1777649302108,46.75,78526.41,0.0,0.99804,0.0,0.41942]
[1777649302328,46.75,78526.41,0.0,0.99804,0.0,0.41942]
[1777649302176,46.75,78526.31,0.0,0.99804,0.0,0.41946]
[1777649303218,46.75,78526.31,0.0,0.99804,0.0,0.41946]
[1777649303331,46.75,78526.31,0.0,0.99804,0.0,0.41946]
[1777649303317,46.75,78525.69,0.0,0.99804,0.0,0.41969]
[1777649306735,46.75,78525.51,0.0,0.99804,0.0,0.41976]
[1777649308897,46.75,78527.55,0.0,0.99804,0.0,0.41899]
[1777649309079,46.75,78527.55,0.0,0.99804,0.0,0.41899]
[1777649309096,46.75,78527.31,0.0,0.99804,0.0,0.41908]
[1777649310042,46.75,78530.22,0.0,0.99805,0.0,0.41798]
[1777649311840,46.75,78532.82,0.0,0.99806,0.0,0.4165]
[1777649312085,46.75,78532.82,0.0,0.99806,0.0,0.4165]
[1777649318098,46.75,78532.69,0.0,0.99806,0.0,0.41655]
[1777649319105,46.75,78529.74,0.0,0.99805,0.0,0.41766]
[1777649320391,46.75,78529.74,0.0,0.99805,0.0,0.41766]
[1777649320112,46.75,78526.0,0.0,0.99804,0.0,0.41908]
[1777649320584,46.75,78526.0,0.0,0.99804,0.0,0.41908]
[1777649321223,46.75,78526.0,0.0,0.99804,0.0,0.41908]
[1777649321329,46.75,78526.0,0.0,0.99804,0.0,0.41908]
[1777649321313,46.75,78527.77,0.0,0.99805,0.0,0.41841]
[1777649322125,46.75,78531.35,0.0,0.99805,0.0,0.41706]
[1777649327112,46.75,78529.93,0.0,0.99805,0.0,0.41759]
[1777649327328,46.75,78529.93,0.0,0.99805,0.0,0.41759]
[1777649327162,46.75,78528.62,0.0,0.99805,0.0,0.41809]
[1777649328169,46.75,78525.95,0.0,0.99804,0.0,0.41909]
[1777649329017,46.75,78525.95,0.0,0.99804,0.0,0.41909]
[1777649329077,46.75,78525.95,0.0,0.99804,0.0,0.41909]
[1777649334213,46.75,78523.32,0.0,0.99804,0.0,0.42009]
[1777649334870,46.75,78523.32,0.0,0.99804,0.0,0.42009]
[1777649336250,46.75,78524.37,0.0,0.99804,0.0,0.41969]
[1777649336336,46.75,78524.37,0.0,0.99804,0.0,0.41969]
[1777649336334,46.75,78524.92,0.0,0.99804,0.0,0.41948]
[1777649336759,46.75,78524.92,0.0,0.99804,0.0,0.41948]
[1777649336830,46.75,78524.92,0.0,0.99804,0.0,0.41948]
[1777649337234,46.75,78524.89,0.0,0.99804,0.0,0.4195]
[1777649340255,46.75,78510.82,0.0,0.99801,0.0,0.42486]
[1777649341262,46.75,78507.36,0.0,0.99801,0.0,0.42618]
[1777649341929,46.75,78507.36,0.0,0.99801,0.0,0.42618]
[1777649342076,46.75,78507.36,0.0,0.99801,0.0,0.42618]
[1777649342269,46.75,78510.21,0.0,0.99801,0.0,0.42509]
[1777649343431,46.75,78510.08,0.0,0.99801,0.0,0.42514]
[1777649343584,46.75,78510.08,0.0,0.99801,0.0,0.42514]
[1777649348311,46.75,78520.94,0.0,0.99803,0.0,0.42099]
[1777649349393,46.75,78520.94,0.0,0.99803,0.0,0.42099]
[1777649349422,46.75,78523.34,0.0,0.99804,0.0,0.42008]
[1777649349578,46.75,78523.34,0.0,0.99804,0.0,0.42008]
[1777649350325,46.75,78523.5,0.0,0.99804,0.0,0.42002]
[1777649350666,46.75,78523.5,0.0,0.99804,0.0,0.42002]
[1777649350833,46.75,78523.5,0.0,0.99804,0.0,0.42002]
[1777649351768,46.75,78523.72,0.0,0.99804,0.0,0.41994]
[1777649354353,46.75,78520.85,0.0,0.99803,0.0,0.42103]
[1777649357377,46.75,78521.08,0.0,0.99803,0.0,0.42094]
[1777649357396,46.75,78521.0,0.0,0.99803,0.0,0.42097]
[1777649357574,46.75,78521.0,0.0,0.99803,0.0,0.42097]
[1777649357709,46.75,78521.0,0.0,0.99803,0.0,0.42097]
[1777649357841,46.75,78521.0,0.0,0.99803,0.0,0.42097]
[1777649358381,46.75,78520.29,0.0,0.99803,0.0,0.42124]
[1777649363416,46.75,78521.71,0.0,0.99803,0.0,0.4207]
[1777649366342,46.75,78522.02,0.0,0.99803,0.0,0.42058]
[1777649366437,46.75,78522.5,0.0,0.99804,0.0,0.4204]
[1777649366576,46.75,78522.5,0.0,0.99804,0.0,0.4204]
[1777649367578,46.75,78522.5,0.0,0.99804,0.0,0.4204]
[1777649367828,46.75,78522.5,0.0,0.99804,0.0,0.4204]
[1777649367849,46.75,78522.07,0.0,0.99803,0.0,0.42057]
[1777649373310,46.75,78523.35,0.0,0.99804,0.0,0.41958]
[1777649373330,46.75,78523.35,0.0,0.99804,0.0,0.41958]
[1777649374204,46.75,78523.43,0.0,0.99804,0.0,0.41955]
[1777649374326,46.75,78523.43,0.0,0.99804,0.0,0.41955]
[1777649374387,46.75,78523.39,0.0,0.99804,0.0,0.41957]
[1777649374493,46.75,78530.92,0.0,0.99805,0.0,0.41672]
[1777649376117,46.75,78530.92,0.0,0.99805,0.0,0.41672]
[1777649376337,46.75,78530.92,0.0,0.99805,0.0,0.41672]
[1777649376372,46.75,78536.13,0.0,0.99806,0.0,0.41476]
[1777649381542,46.75,78537.01,0.0,0.99807,0.0,0.41443]
[1777649385592,46.75,78535.3,0.0,0.99806,0.0,0.41507]
[1777649385833,46.75,78535.3,0.0,0.99806,0.0,0.41507]
[1777649388021,46.75,78534.16,0.0,0.99806,0.0,0.4155]
[1777649388123,46.75,78532.23,0.0,0.99806,0.0,0.41623]
[1777649389762,46.75,78532.14,0.0,0.99806,0.0,0.41626]
[1777649389825,46.75,78532.14,0.0,0.99806,0.0,0.41626]
[1777649389863,46.75,78532.28,0.0,0.99806,0.0,0.41621]
[1777649395249,46.75,78532.27,0.0,0.99806,0.0,0.41621]
[1777649395331,46.75,78532.27,0.0,0.99806,0.0,0.41621]
[1777649399325,46.75,78535.84,0.0,0.99806,0.0,0.41487]
[1777649399958,46.75,78535.84,0.0,0.99806,0.0,0.41487]
[1777649400075,46.75,78535.84,0.0,0.99806,0.0,0.41487]
[1777649400149,46.75,78538.66,0.0,0.99807,0.0,0.41382]
[1777649400645,46.75,78538.66,0.0,0.99807,0.0,0.41382]
[1777649400827,46.75,78538.66,0.0,0.99807,0.0,0.41382]
[1777649401687,46.75,78547.16,0.0,0.99809,0.0,0.41065]
[1777649402694,46.75,78553.47,0.0,0.9981,0.0,0.40831]
[1777649403701,46.75,78549.15,0.0,0.99809,0.0,0.40991]
[1777649404676,46.75,78549.15,0.0,0.99809,0.0,0.40991]
[1777649404834,46.75,78549.15,0.0,0.99809,0.0,0.40991]
[1777649404975,46.75,78549.15,0.0,0.99809,0.0,0.40991]
[1777649405083,46.75,78549.15,0.0,0.99809,0.0,0.40991]
[1777649405184,46.75,78548.24,0.0,0.99809,0.0,0.41024]
[1777649405715,46.75,78550.13,0.0,0.99809,0.0,0.40954]
[1777649406722,46.75,78552.89,0.0,0.9981,0.0,0.40852]
[1777649407729,46.75,78555.71,0.0,0.9981,0.0,0.40748]
[1777649409177,46.75,78555.71,0.0,0.9981,0.0,0.40748]
[1777649409326,46.75,78555.71,0.0,0.9981,0.0,0.40748]
[1777649409576,46.75,78556.56,0.0,0.9981,0.0,0.40716]
[1777649414554,46.75,78555.0,0.0,0.9981,0.0,0.40774]
[1777649414573,46.75,78555.0,0.0,0.9981,0.0,0.40774]
[1777649414777,46.75,78558.91,0.0,0.99811,0.0,0.4063]
[1777649415785,46.75,78557.33,0.0,0.99811,0.0,0.40688]
[1777649417023,46.75,78557.33,0.0,0.99811,0.0,0.40688]
[1777649417080,46.75,78557.33,0.0,0.99811,0.0,0.40688]
[1777649418325,46.75,78558.6,0.0,0.99811,0.0,0.40641]
[1777649418426,46.75,78558.63,0.0,0.99811,0.0,0.4064]
[1777649423483,46.75,78558.9,0.0,0.99811,0.0,0.4063]
[1777649423577,46.75,78558.81,0.0,0.99811,0.0,0.40634]
[1777649424848,46.75,78556.86,0.0,0.9981,0.0,0.40705]
[1777649425855,46.75,78554.88,0.0,0.9981,0.0,0.40778]
[1777649426931,46.75,78554.88,0.0,0.9981,0.0,0.40778]
[1777649427085,46.75,78554.88,0.0,0.9981,0.0,0.40778]
[1777649427869,46.75,78553.44,0.0,0.9981,0.0,0.40832]
[1777649428876,46.75,78556.3,0.0,0.9981,0.0,0.40726]
[1777649430247,46.75,78556.3,0.0,0.9981,0.0,0.40726]
[1777649430334,46.75,78556.3,0.0,0.9981,0.0,0.40726]
[1777649430428,46.75,78561.98,0.0,0.99811,0.0,0.40517]
[1777649430890,46.75,78566.79,0.0,0.99812,0.0,0.40341]
[1777649432007,46.75,78566.79,0.0,0.99812,0.0,0.40341]
[1777649432096,46.75,78574.65,0.0,0.99814,0.0,0.40006]
[1777649432904,46.75,78578.96,0.0,0.99815,0.0,0.3985]
[1777649434490,46.75,78578.96,0.0,0.99815,0.0,0.3985]
[1777649434578,46.75,78580.83,0.0,0.99815,0.0,0.39782]
[1777649439516,46.75,78584.2,0.0,0.99816,0.0,0.3966]
[1777649439575,46.75,78584.2,0.0,0.99816,0.0,0.3966]
[1777649439953,46.75,78584.06,0.0,0.99816,0.0,0.39665]
[1777649442666,46.75,78583.22,0.0,0.99816,0.0,0.39696]
[1777649442825,46.75,78583.22,0.0,0.99816,0.0,0.39696]
[1777649448012,46.75,78583.43,0.0,0.99816,0.0,0.39688]
[1777649450027,46.75,78579.9,0.0,0.99815,0.0,0.39816]
[1777649451453,46.75,78579.9,0.0,0.99815,0.0,0.39816]
[1777649451034,46.75,78574.85,0.0,0.99814,0.0,0.39999]
[1777649451576,46.75,78574.85,0.0,0.99814,0.0,0.39999]
[1777649452267,46.75,78574.85,0.0,0.99814,0.0,0.39999]
[1777649452331,46.75,78574.85,0.0,0.99814,0.0,0.39999]
[1777649452428,46.75,78572.24,0.0,0.99814,0.0,0.40094]
[1777649457440,46.75,78570.73,0.0,0.99813,0.0,0.40149]
[1777649458101,46.75,78570.73,0.0,0.99813,0.0,0.40149]
[1777649458332,46.75,78570.73,0.0,0.99813,0.0,0.40149]
[1777649463480,46.75,78567.02,0.0,0.99813,0.0,0.40284]
[1777649463577,46.75,78568.35,0.0,0.99813,0.0,0.40235]
[1777649464123,46.75,78568.35,0.0,0.99813,0.0,0.40235]
[1777649464326,46.75,78568.35,0.0,0.99813,0.0,0.40235]
[1777649464334,46.75,78569.05,0.0,0.99813,0.0,0.4021]
[1777649466189,46.75,78572.96,0.0,0.99814,0.0,0.40067]
[1777649469142,46.75,78572.35,0.0,0.99814,0.0,0.4009]
[1777649469332,46.75,78572.35,0.0,0.99814,0.0,0.4009]
[1777649470118,46.75,78573.72,0.0,0.99814,0.0,0.4004]
[1777649470324,46.75,78573.72,0.0,0.99814,0.0,0.4004]
[1777649470425,46.75,78572.66,0.0,0.99814,0.0,0.40078]
[1777649474962,46.75,78571.39,0.0,0.99813,0.0,0.40124]
[1777649475079,46.75,78571.39,0.0,0.99813,0.0,0.40124]
[1777649480307,46.75,78572.0,0.0,0.99814,0.0,0.40102]
[1777649480327,46.75,78572.0,0.0,0.99814,0.0,0.40102]
[1777649480702,46.75,78574.86,0.0,0.99814,0.0,0.39998]
[1777649480834,46.75,78574.86,0.0,0.99814,0.0,0.39998]
[1777649481245,46.75,78577.25,0.0,0.99815,0.0,0.39912]
[1777649483258,46.75,78581.28,0.0,0.99815,0.0,0.39766]
[1777649485514,46.75,78583.19,0.0,0.99816,0.0,0.39697]
[1777649485584,46.75,78580.47,0.0,0.99815,0.0,0.39795]
[1777649486030,46.75,78580.47,0.0,0.99815,0.0,0.39795]
[1777649486075,46.75,78580.47,0.0,0.99815,0.0,0.39795]
[1777649486279,46.75,78579.76,0.0,0.99815,0.0,0.39821]
[1777649491314,46.75,78583.25,0.0,0.99816,0.0,0.39647]
[1777649491705,46.75,78583.25,0.0,0.99816,0.0,0.39647]
[1777649491826,46.75,78583.25,0.0,0.99816,0.0,0.39647]
[1777649492961,46.75,78580.46,0.0,0.99815,0.0,0.39748]
[1777649493084,46.75,78580.46,0.0,0.99815,0.0,0.39748]
[1777649493328,46.75,78576.21,0.0,0.99815,0.0,0.39901]
[1777649497012,46.75,78574.38,0.0,0.99814,0.0,0.39968]
[1777649497074,46.75,78574.38,0.0,0.99814,0.0,0.39968]
[1777649502391,46.75,78574.97,0.0,0.99814,0.0,0.39946]
[1777649502968,46.75,78574.97,0.0,0.99814,0.0,0.39946]
[1777649503078,46.75,78574.97,0.0,0.99814,0.0,0.39946]
[1777649504234,46.75,78575.15,0.0,0.99814,0.0,0.3994]
[1777649504330,46.75,78575.15,0.0,0.99814,0.0,0.3994]
[1777649504405,46.75,78576.3,0.0,0.99815,0.0,0.39898]
[1777649509143,46.75,78576.13,0.0,0.99815,0.0,0.39904]
[1777649509327,46.75,78576.13,0.0,0.99815,0.0,0.39904]
[1777649509440,46.75,78569.66,0.0,0.99813,0.0,0.40139]
[1777649510447,46.75,78556.05,0.0,0.99811,0.0,0.40638]
[1777649511454,46.75,78555.01,0.0,0.99811,0.0,0.40676]
[1777649513133,46.75,78553.69,0.0,0.9981,0.0,0.40725]
[1777649513328,46.75,78553.69,0.0,0.9981,0.0,0.40725]
[1777649513468,46.75,78553.05,0.0,0.9981,0.0,0.40748]
[1777649514558,46.75,78553.05,0.0,0.9981,0.0,0.40748]
[1777649514574,46.75,78553.05,0.0,0.9981,0.0,0.40748]
[1777649516489,46.75,78549.24,0.0,0.99809,0.0,0.40889]
[1777649521086,46.75,78548.22,0.0,0.99809,0.0,0.40927]
[1777649521325,46.75,78548.22,0.0,0.99809,0.0,0.40927]
[1777649521524,46.75,78549.95,0.0,0.9981,0.0,0.40863]
[1777649522183,46.75,78549.95,0.0,0.9981,0.0,0.40863]
[1777649522331,46.75,78549.95,0.0,0.9981,0.0,0.40863]
[1777649527566,46.75,78548.02,0.0,0.99809,0.0,0.40935]
[1777649527998,46.75,78548.02,0.0,0.99809,0.0,0.40935]
[1777649528074,46.75,78548.02,0.0,0.99809,0.0,0.40935]
[1777649528573,46.75,78533.74,0.0,0.99806,0.0,0.41467]
[1777649529580,46.75,78533.19,0.0,0.99806,0.0,0.41488]
[1777649530404,46.75,78533.19,0.0,0.99806,0.0,0.41488]
[1777649530579,46.75,78533.19,0.0,0.99806,0.0,0.41488]
[1777649530587,46.75,78533.16,0.0,0.99806,0.0,0.41489]
[1777649532666,46.75,78531.42,0.0,0.99806,0.0,0.41554]
[1777649532826,46.75,78531.42,0.0,0.99806,0.0,0.41554]
[1777649535898,46.75,78530.19,0.0,0.99806,0.0,0.416]
[1777649536076,46.75,78530.19,0.0,0.99806,0.0,0.416]
[1777649536103,46.75,78530.19,0.0,0.99806,0.0,0.416]
[1777649536326,46.75,78530.19,0.0,0.99806,0.0,0.416]
[1777649536629,46.75,78529.39,0.0,0.99806,0.0,0.4163]
[1777649539787,46.75,78531.46,0.0,0.99806,0.0,0.41553]
[1777649544002,46.75,78531.54,0.0,0.99806,0.0,0.4155]
[1777649546196,46.75,78530.02,0.0,0.99806,0.0,0.41607]
[1777649546327,46.75,78530.02,0.0,0.99806,0.0,0.41607]
[1777649546706,46.75,78540.03,0.0,0.99808,0.0,0.41232]
[1777649547710,46.75,78539.54,0.0,0.99808,0.0,0.4125]
[1777649548948,46.75,78539.54,0.0,0.99808,0.0,0.4125]
[1777649549074,46.75,78539.54,0.0,0.99808,0.0,0.4125]
[1777649549286,46.75,78539.54,0.0,0.99808,0.0,0.4125]
[1777649549331,46.75,78539.54,0.0,0.99808,0.0,0.4125]
[1777649549384,46.75,78540.46,0.0,0.99808,0.0,0.41216]
[1777649552081,46.75,78536.57,0.0,0.99807,0.0,0.41312]
[1777649553776,46.75,78536.42,0.0,0.99807,0.0,0.41317]
[1777649553828,46.75,78536.42,0.0,0.99807,0.0,0.41317]
[1777649559268,46.75,78533.62,0.0,0.99807,0.0,0.41422]
[1777649559327,46.75,78533.62,0.0,0.99807,0.0,0.41422]
[1777649559422,46.75,78534.38,0.0,0.99807,0.0,0.41394]
[1777649564833,46.75,78537.37,0.0,0.99807,0.0,0.41282]
[1777649569868,46.75,78535.11,0.0,0.99807,0.0,0.41366]
[1777649571882,46.75,78542.33,0.0,0.99808,0.0,0.41097]
[1777649573896,46.75,78545.83,0.0,0.99809,0.0,0.40967]
[1777649579680,46.75,78545.98,0.0,0.99809,0.0,0.40961]
[1777649579826,46.75,78546.91,0.0,0.99809,0.0,0.40927]
[1777649584436,46.75,78548.04,0.0,0.99809,0.0,0.40885]
[1777649584580,46.75,78548.04,0.0,0.99809,0.0,0.40885]
[1777649584583,46.75,78548.83,0.0,0.9981,0.0,0.40856]
[1777649584973,46.75,78552.83,0.0,0.9981,0.0,0.40708]
[1777649590008,46.75,78552.71,0.0,0.9981,0.0,0.40712]
[1777649592336,46.75,78554.79,0.0,0.99811,0.0,0.40636]
[1777649595109,46.75,78556.2,0.0,0.99811,0.0,0.40584]
[1777649595327,46.75,78556.2,0.0,0.99811,0.0,0.40584]
[1777649595428,46.75,78554.66,0.0,0.99811,0.0,0.4064]
[1777649595952,46.75,78554.66,0.0,0.99811,0.0,0.4064]
[1777649596077,46.75,78554.66,0.0,0.99811,0.0,0.4064]
[1777649600107,46.75,78552.65,0.0,0.9981,0.0,0.40714]
[1777649602092,46.75,78558.48,0.0,0.99811,0.0,0.405]
[1777649603283,46.75,78558.48,0.0,0.99811,0.0,0.405]
[1777649603332,46.75,78558.48,0.0,0.99811,0.0,0.405]
[1777649603379,46.75,78560.74,0.0,0.99812,0.0,0.40417]
[1777649604625,46.75,78560.74,0.0,0.99812,0.0,0.40417]
[1777649604827,46.75,78560.54,0.0,0.99812,0.0,0.40424]
[1777649609834,46.75,78558.06,0.0,0.99811,0.0,0.40515]
[1777649610078,46.75,78558.06,0.0,0.99811,0.0,0.40515]
[1777649610241,46.75,78558.06,0.0,0.99811,0.0,0.40515]
[1777649610325,46.75,78558.06,0.0,0.99811,0.0,0.40515]
[1777649610341,46.75,78557.99,0.0,0.99811,0.0,0.40518]
[1777649614944,46.75,78557.94,0.0,0.99812,0.0,0.40471]
[1777649617728,46.75,78555.32,0.0,0.99811,0.0,0.40567]
[1777649617830,46.75,78553.11,0.0,0.99811,0.0,0.40649]
[1777649618434,46.75,78553.11,0.0,0.99811,0.0,0.40649]
[1777649618575,46.75,78553.11,0.0,0.99811,0.0,0.40649]
[1777649618676,46.75,78550.77,0.0,0.9981,0.0,0.40735]
[1777649623658,46.75,78549.45,0.0,0.9981,0.0,0.40784]
[1777649623678,46.75,78548.93,0.0,0.9981,0.0,0.40803]
[1777649623835,46.75,78548.93,0.0,0.9981,0.0,0.40803]
[1777649624346,46.75,78548.93,0.0,0.9981,0.0,0.40803]
[1777649624575,46.75,78548.93,0.0,0.9981,0.0,0.40803]
[1777649629569,46.75,78549.19,0.0,0.9981,0.0,0.40793]
[1777649629583,46.75,78549.19,0.0,0.9981,0.0,0.40793]
[1777649630555,46.75,78548.8,0.0,0.9981,0.0,0.40808]
[1777649630576,46.75,78548.8,0.0,0.9981,0.0,0.40808]
[1777649630646,46.75,78547.62,0.0,0.9981,0.0,0.40852]
[1777649632113,46.75,78546.42,0.0,0.99809,0.0,0.40896]
[1777649632326,46.75,78546.42,0.0,0.99809,0.0,0.40896]
[1777649632396,46.75,78541.33,0.0,0.99808,0.0,0.41085]
[1777649638345,46.75,78543.2,0.0,0.99809,0.0,0.41015]
[1777649639895,46.75,78544.87,0.0,0.99809,0.0,0.40953]
[1777649640075,46.75,78544.87,0.0,0.99809,0.0,0.40953]
[1777649640295,46.75,78544.87,0.0,0.99809,0.0,0.40953]
[1777649640327,46.75,78544.87,0.0,0.99809,0.0,0.40953]
[1777649640358,46.75,78545.95,0.0,0.99809,0.0,0.40913]
[1777649642783,46.75,78548.61,0.0,0.9981,0.0,0.40815]
[1777649642826,46.75,78548.61,0.0,0.9981,0.0,0.40815]
[1777649643379,46.75,78550.28,0.0,0.9981,0.0,0.40753]
[1777649646203,46.75,78549.28,0.0,0.9981,0.0,0.4079]
[1777649647745,46.75,78547.65,0.0,0.9981,0.0,0.4085]
[1777649647827,46.75,78547.16,0.0,0.99809,0.0,0.40869]
[1777649650217,46.75,78550.21,0.0,0.9981,0.0,0.40756]
[1777649650333,46.75,78550.21,0.0,0.9981,0.0,0.40756]
[1777649650430,46.75,78556.37,0.0,0.99811,0.0,0.40529]
[1777649651155,46.75,78556.37,0.0,0.99811,0.0,0.40529]
[1777649651327,46.75,78556.37,0.0,0.99811,0.0,0.40529]
[1777649651436,46.75,78558.31,0.0,0.99812,0.0,0.40458]
[1777649653450,46.75,78554.24,0.0,0.99811,0.0,0.40607]
[1777649654268,46.75,78554.24,0.0,0.99811,0.0,0.40607]
[1777649654336,46.75,78554.24,0.0,0.99811,0.0,0.40607]
[1777649656471,46.75,78560.76,0.0,0.99812,0.0,0.40368]
[1777649657712,46.75,78560.76,0.0,0.99812,0.0,0.40368]
[1777649657729,46.75,78567.23,0.0,0.99813,0.0,0.40131]
[1777649657827,46.75,78567.23,0.0,0.99813,0.0,0.40131]
[1777649658485,46.75,78574.25,0.0,0.99815,0.0,0.39876]
[1777649659492,46.75,78577.96,0.0,0.99815,0.0,0.39742]
[1777649661385,46.75,78579.69,0.0,0.99816,0.0,0.3968]
[1777649661584,46.75,78579.69,0.0,0.99816,0.0,0.3968]
[1777649662810,46.75,78579.94,0.0,0.99816,0.0,0.39671]
[1777649668559,46.75,78582.62,0.0,0.99816,0.0,0.39574]
[1777649669566,46.75,78595.07,0.0,0.99819,0.0,0.39128]
[1777649670573,46.75,78598.38,0.0,0.99819,0.0,0.39011]
[1777649674601,46.75,78593.55,0.0,0.99818,0.0,0.39135]
[1777649675533,46.75,78593.55,0.0,0.99818,0.0,0.39135]
[1777649675585,46.75,78593.55,0.0,0.99818,0.0,0.39135]
[1777649675607,46.75,78592.21,0.0,0.99818,0.0,0.39183]
[1777649677236,46.75,78591.77,0.0,0.99818,0.0,0.39199]
[1777649677327,46.75,78591.77,0.0,0.99818,0.0,0.39199]
[1777649681650,46.75,78586.79,0.0,0.99817,0.0,0.39377]
[1777649683664,46.75,78582.59,0.0,0.99816,0.0,0.39528]
[1777649684602,46.75,78582.59,0.0,0.99816,0.0,0.39528]
[1777649684671,46.75,78583.11,0.0,0.99817,0.0,0.39509]
[1777649684834,46.75,78583.11,0.0,0.99817,0.0,0.39509]
[1777649684910,46.75,78583.11,0.0,0.99817,0.0,0.39509]
[1777649685081,46.75,78583.11,0.0,0.99817,0.0,0.39509]
[1777649685678,46.75,78582.7,0.0,0.99816,0.0,0.39524]
[1777649689596,46.75,78581.07,0.0,0.99816,0.0,0.39582]
[1777649689706,46.75,78577.2,0.0,0.99815,0.0,0.39722]
[1777649693182,46.75,78576.6,0.0,0.99815,0.0,0.39743]
[1777649693734,46.75,78575.51,0.0,0.99815,0.0,0.39783]
[1777649698769,46.75,78578.19,0.0,0.99816,0.0,0.39686]
[1777649701364,46.75,78579.33,0.0,0.99816,0.0,0.39645]
[1777649701592,46.75,78579.33,0.0,0.99816,0.0,0.39645]
[1777649701860,46.75,78580.52,0.0,0.99816,0.0,0.39602]
[1777649702082,46.75,78580.52,0.0,0.99816,0.0,0.39602]
[1777649702797,46.75,78580.38,0.0,0.99816,0.0,0.39607]
[1777649707832,46.75,78576.94,0.0,0.99815,0.0,0.39731]
[1777649708618,46.75,78576.94,0.0,0.99815,0.0,0.39731]
[1777649708736,46.75,78576.94,0.0,0.99815,0.0,0.39731]
[1777649708839,46.75,78573.31,0.0,0.99815,0.0,0.39862]
[1777649709765,46.75,78573.31,0.0,0.99815,0.0,0.39862]
[1777649709846,46.75,78568.24,0.0,0.99814,0.0,0.40046]
[1777649711624,46.75,78568.24,0.0,0.99814,0.0,0.40046]
[1777649711827,46.75,78568.24,0.0,0.99814,0.0,0.40046]
[1777649713584,46.75,78567.36,0.0,0.99814,0.0,0.40078]
[1777649713831,46.75,78567.36,0.0,0.99814,0.0,0.40078]
[1777649713676,46.75,78568.2,0.0,0.99814,0.0,0.40048]
[1777649713874,46.75,78568.0,0.0,0.99814,0.0,0.40055]
[1777649716895,46.75,78571.41,0.0,0.99814,0.0,0.39931]
[1777649718074,46.75,78571.41,0.0,0.99814,0.0,0.39931]
[1777649718330,46.75,78571.41,0.0,0.99814,0.0,0.39931]
[1777649718429,46.75,78564.24,0.0,0.99813,0.0,0.40192]
[1777649719915,46.75,78562.26,0.0,0.99813,0.0,0.40264]
[1777649721223,46.75,78562.26,0.0,0.99813,0.0,0.40264]
[1777649721386,46.75,78562.26,0.0,0.99813,0.0,0.40264]
[1777649722359,46.75,78561.39,0.0,0.99812,0.0,0.40296]
[1777649722581,46.75,78561.39,0.0,0.99812,0.0,0.40296]
[1777649722676,46.75,78552.61,0.0,0.99811,0.0,0.40618]
[1777649723357,46.75,78548.68,0.0,0.9981,0.0,0.40763]
[1777649723944,46.75,78544.76,0.0,0.99809,0.0,0.40909]
[1777649725011,46.75,78544.76,0.0,0.99809,0.0,0.40909]
[1777649725086,46.75,78544.76,0.0,0.99809,0.0,0.40909]
[1777649730992,46.75,78544.71,0.0,0.99809,0.0,0.4091]
[1777649735021,46.75,78540.08,0.0,0.99809,0.0,0.41033]
[1777649736627,46.75,78540.08,0.0,0.99809,0.0,0.41033]
[1777649736830,46.75,78540.08,0.0,0.99809,0.0,0.41033]
[1777649736869,46.75,78538.96,0.0,0.99808,0.0,0.41075]
[1777649737330,46.75,78538.96,0.0,0.99808,0.0,0.41075]
[1777649737579,46.75,78538.96,0.0,0.99808,0.0,0.41075]
[1777649738042,46.75,78535.95,0.0,0.99808,0.0,0.41187]
[1777649742783,46.75,78535.45,0.0,0.99808,0.0,0.41206]
[1777649750126,46.75,78524.72,0.0,0.99806,0.0,0.41608]
[1777649751330,46.75,78524.72,0.0,0.99806,0.0,0.41608]
[1777649751584,46.75,78524.72,0.0,0.99806,0.0,0.41608]
[1777649751666,46.75,78523.3,0.0,0.99805,0.0,0.41661]
[1777649752127,46.75,78523.3,0.0,0.99805,0.0,0.41661]
[1777649752328,46.75,78523.3,0.0,0.99805,0.0,0.41661]
[1777649758181,46.75,78523.8,0.0,0.99805,0.0,0.41642]
[1777649762210,46.75,78528.17,0.0,0.99806,0.0,0.41478]
[1777649763254,46.75,78528.17,0.0,0.99806,0.0,0.41478]
[1777649763338,46.75,78528.17,0.0,0.99806,0.0,0.41478]
[1777649763344,46.75,78534.68,0.0,0.99808,0.0,0.41234]
[1777649764103,46.75,78534.68,0.0,0.99808,0.0,0.41234]
[1777649764338,46.75,78534.68,0.0,0.99808,0.0,0.41234]
[1777649764380,46.75,78539.38,0.0,0.99808,0.0,0.41059]
[1777649765231,46.75,78542.98,0.0,0.99809,0.0,0.40926]
[1777649768693,46.75,78544.42,0.0,0.99809,0.0,0.40872]
[1777649768828,46.75,78544.42,0.0,0.99809,0.0,0.40872]
[1777649769211,46.75,78545.06,0.0,0.9981,0.0,0.40848]
[1777649769328,46.75,78545.06,0.0,0.9981,0.0,0.40848]
[1777649769356,46.75,78544.01,0.0,0.99809,0.0,0.40887]
[1777649772542,46.75,78545.06,0.0,0.9981,0.0,0.40848]
[1777649772575,46.75,78545.06,0.0,0.9981,0.0,0.40848]
[1777649778322,46.75,78543.73,0.0,0.99809,0.0,0.40898]
[1777649780030,46.75,78543.89,0.0,0.99809,0.0,0.40892]
[1777649780083,46.75,78543.89,0.0,0.99809,0.0,0.40892]
[1777649780506,46.75,78543.89,0.0,0.99809,0.0,0.40892]
[1777649780583,46.75,78543.89,0.0,0.99809,0.0,0.40892]
[1777649780607,46.75,78546.53,0.0,0.9981,0.0,0.40794]
[1777649784364,46.75,78544.23,0.0,0.99809,0.0,0.40879]
[1777649786038,46.75,78544.3,0.0,0.99809,0.0,0.40877]
[1777649786078,46.75,78544.3,0.0,0.99809,0.0,0.40877]
[1777649786620,46.75,78544.3,0.0,0.99809,0.0,0.40877]
[1777649786829,46.75,78544.3,0.0,0.99809,0.0,0.40877]
[1777649786841,46.75,78544.64,0.0,0.99809,0.0,0.40864]
[1777649787385,46.75,78540.02,0.0,0.99809,0.0,0.41035]
[1777649788392,46.75,78536.95,0.0,0.99808,0.0,0.4115]
[1777649788960,46.75,78536.95,0.0,0.99808,0.0,0.4115]
[1777649789078,46.75,78536.95,0.0,0.99808,0.0,0.4115]
[1777649789707,46.75,78536.95,0.0,0.99808,0.0,0.4115]
[1777649789825,46.75,78536.95,0.0,0.99808,0.0,0.4115]
[1777649789927,46.75,78534.35,0.0,0.99807,0.0,0.41247]
[1777649791497,46.75,78535.29,0.0,0.99808,0.0,0.41212]
[1777649791582,46.75,78535.29,0.0,0.99808,0.0,0.41212]
[1777649795637,46.75,78537.02,0.0,0.99808,0.0,0.41098]
[1777649800592,46.75,78536.97,0.0,0.99808,0.0,0.411]
[1777649800829,46.75,78536.97,0.0,0.99808,0.0,0.411]
[1777649800914,46.75,78537.29,0.0,0.99808,0.0,0.41088]
[1777649801532,46.75,78537.29,0.0,0.99808,0.0,0.41088]
[1777649801584,46.75,78537.29,0.0,0.99808,0.0,0.41088]
[1777649805812,46.75,78536.53,0.0,0.99808,0.0,0.41116]
[1777649805832,46.75,78536.53,0.0,0.99808,0.0,0.41116]
[1777649805853,46.75,78535.98,0.0,0.99808,0.0,0.41137]
[1777649806479,46.75,78535.98,0.0,0.99808,0.0,0.41137]
[1777649806580,46.75,78535.98,0.0,0.99808,0.0,0.41137]
[1777649808533,46.75,78539.35,0.0,0.99809,0.0,0.41011]
[1777649813727,46.75,78539.47,0.0,0.99809,0.0,0.41007]
[1777649813825,46.75,78539.47,0.0,0.99809,0.0,0.41007]
[1777649813946,46.75,78543.14,0.0,0.99809,0.0,0.40871]
[1777649814715,46.75,78543.14,0.0,0.99809,0.0,0.40871]
[1777649814827,46.75,78543.14,0.0,0.99809,0.0,0.40871]
[1777649814926,46.75,78545.39,0.0,0.9981,0.0,0.40787]
[1777649815582,46.75,78552.78,0.0,0.99811,0.0,0.40515]
[1777649816589,46.75,78560.85,0.0,0.99813,0.0,0.40219]
[1777649817397,46.75,78560.85,0.0,0.99813,0.0,0.40219]
[1777649817581,46.75,78560.85,0.0,0.99813,0.0,0.40219]
[1777649817596,46.75,78564.0,0.0,0.99813,0.0,0.40104]
[1777649818603,46.75,78562.13,0.0,0.99813,0.0,0.40173]
[1777649819399,46.75,78562.13,0.0,0.99813,0.0,0.40173]
[1777649819589,46.75,78562.13,0.0,0.99813,0.0,0.40173]
[1777649823642,46.75,78564.96,0.0,0.99814,0.0,0.40069]
[1777649824645,46.75,78580.61,0.0,0.99816,0.0,0.39503]
[1777649825652,46.75,78587.61,0.0,0.99818,0.0,0.39253]
[1777649826545,46.75,78587.61,0.0,0.99818,0.0,0.39253]
[1777649826659,46.75,78590.39,0.0,0.99818,0.0,0.39153]
[1777649828778,46.75,78591.6,0.0,0.99819,0.0,0.3911]
[1777649828825,46.75,78591.6,0.0,0.99819,0.0,0.3911]
[1777649829494,46.75,78592.05,0.0,0.99819,0.0,0.39094]
[1777649829680,46.75,78593.58,0.0,0.99819,0.0,0.3904]
[1777649833272,46.75,78593.96,0.0,0.99819,0.0,0.39026]
[1777649833343,46.75,78593.96,0.0,0.99819,0.0,0.39026]
[1777649838744,46.75,78593.93,0.0,0.99819,0.0,0.39027]
[1777649839751,46.75,78589.06,0.0,0.99818,0.0,0.39201]
[1777649840921,46.75,78589.06,0.0,0.99818,0.0,0.39201]
[1777649841079,46.75,78590.02,0.0,0.99818,0.0,0.39166]
[1777649845357,46.75,78591.33,0.0,0.99818,0.0,0.3912]
[1777649845793,46.75,78598.05,0.0,0.9982,0.0,0.38881]
[1777649846800,46.75,78599.57,0.0,0.9982,0.0,0.38827]
[1777649847132,46.75,78599.57,0.0,0.9982,0.0,0.38827]
[1777649847335,46.75,78599.57,0.0,0.9982,0.0,0.38827]
[1777649849335,46.75,78601.65,0.0,0.9982,0.0,0.38754]
[1777649849821,46.75,78603.05,0.0,0.99821,0.0,0.38704]
[1777649854856,46.75,78603.01,0.0,0.99821,0.0,0.38659]
[1777649856827,46.75,78603.15,0.0,0.99821,0.0,0.38654]
[1777649857075,46.75,78603.22,0.0,0.99821,0.0,0.38651]
[1777649857878,46.75,78615.85,0.0,0.99823,0.0,0.38208]
[1777649858885,46.75,78623.87,0.0,0.99825,0.0,0.3793]
[1777649859892,46.75,78650.43,0.0,0.99829,0.0,0.37019]
[1777649860910,46.75,78676.17,0.0,0.99834,0.0,0.36155]
[1777649861664,46.75,78676.17,0.0,0.99834,0.0,0.36155]
[1777649861917,46.75,78665.81,0.0,0.99832,0.0,0.365]
[1777649862924,46.75,78672.41,0.0,0.99833,0.0,0.3628]
[1777649863936,46.75,78680.97,0.0,0.99835,0.0,0.35996]
[1777649864085,46.75,78680.97,0.0,0.99835,0.0,0.35996]
[1777649864938,46.75,78691.58,0.0,0.99836,0.0,0.35646]
[1777649865945,46.75,78684.53,0.0,0.99835,0.0,0.35878]
[1777649866952,46.75,78680.93,0.0,0.99835,0.0,0.35997]
[1777649867959,46.75,78687.29,0.0,0.99836,0.0,0.35787]
[1777649868967,46.75,78696.48,0.0,0.99837,0.0,0.35486]
[1777649869973,46.75,78699.59,0.0,0.99838,0.0,0.35385]
[1777649870980,46.75,78697.71,0.0,0.99837,0.0,0.35446]
[1777649872995,46.75,78699.95,0.0,0.99838,0.0,0.35373]
[1777649875009,46.75,78697.57,0.0,0.99837,0.0,0.35451]
[1777649876093,46.75,78697.47,0.0,0.99837,0.0,0.35454]
[1777649877025,46.75,78697.75,0.0,0.99837,0.0,0.35445]
[1777649878033,46.75,78696.09,0.0,0.99837,0.0,0.35499]
[1777649882062,46.75,78700.28,0.0,0.99838,0.0,0.35362]
[1777649883818,46.75,78700.28,0.0,0.99838,0.0,0.35362]
[1777649884095,46.75,78700.14,0.0,0.99838,0.0,0.35367]
[1777649884127,46.75,78701.66,0.0,0.99838,0.0,0.35317]
[1777649885083,46.75,78704.55,0.0,0.99838,0.0,0.35223]
[1777649888088,46.75,78704.68,0.0,0.99838,0.0,0.35219]
[1777649888775,46.75,78703.44,0.0,0.99838,0.0,0.35259]
[1777649889111,46.75,78704.75,0.0,0.99838,0.0,0.35217]
[1777649893139,46.75,78698.8,0.0,0.99838,0.0,0.3541]
[1777649894146,46.75,78695.25,0.0,0.99837,0.0,0.35526]
[1777649895153,46.75,78690.75,0.0,0.99836,0.0,0.35674]
[1777649896160,46.75,78689.16,0.0,0.99836,0.0,0.35726]
[1777649898027,46.75,78689.16,0.0,0.99836,0.0,0.35726]
[1777649897167,46.75,78686.2,0.0,0.99835,0.0,0.35823]
[1777649898089,46.75,78686.2,0.0,0.99835,0.0,0.35823]
[1777649899180,46.75,78680.63,0.0,0.99834,0.0,0.36007]
[1777649900188,46.75,78673.7,0.0,0.99833,0.0,0.36237]
[1777649901195,46.75,78670.21,0.0,0.99833,0.0,0.36353]
[1777649903209,46.75,78672.21,0.0,0.99833,0.0,0.36287]
[1777649906264,46.75,78671.69,0.0,0.99833,0.0,0.36304]
[1777649906332,46.75,78671.69,0.0,0.99833,0.0,0.36304]
[1777649908083,46.75,78671.92,0.0,0.99833,0.0,0.36296]
[1777649908084,46.75,78671.14,0.0,0.99833,0.0,0.36322]
[1777649911265,46.75,78663.06,0.0,0.99832,0.0,0.36548]
[1777649912272,46.75,78658.94,0.0,0.99831,0.0,0.36686]
[1777649914287,46.75,78653.66,0.0,0.9983,0.0,0.36864]
[1777649915274,46.75,78653.66,0.0,0.9983,0.0,0.36864]
[1777649915329,46.75,78653.66,0.0,0.9983,0.0,0.36864]
[1777649917307,46.75,78664.52,0.0,0.99832,0.0,0.36499]
[1777649918755,46.75,78664.52,0.0,0.99832,0.0,0.36499]
[1777649918827,46.75,78664.52,0.0,0.99832,0.0,0.36499]
[1777649918928,46.75,78666.82,0.0,0.99832,0.0,0.36422]
[1777649922908,46.75,78662.87,0.0,0.99832,0.0,0.36554]
[1777649923513,46.75,78662.87,0.0,0.99832,0.0,0.36554]
[1777649923579,46.75,78662.87,0.0,0.99832,0.0,0.36554]
[1777649925433,46.75,78660.49,0.0,0.99831,0.0,0.36634]
[1777649925574,46.75,78660.49,0.0,0.99831,0.0,0.36634]
[1777649925676,46.75,78660.47,0.0,0.99831,0.0,0.36635]
[1777649930678,46.75,78662.1,0.0,0.99831,0.0,0.3658]
[1777649930828,46.75,78662.1,0.0,0.99831,0.0,0.3658]
[1777649936238,46.75,78658.16,0.0,0.99831,0.0,0.36712]
[1777649940470,46.75,78652.71,0.0,0.9983,0.0,0.36896]
[1777649942485,46.75,78643.27,0.0,0.99828,0.0,0.37217]
[1777649944499,46.75,78642.6,0.0,0.99828,0.0,0.3724]
[1777649945354,46.75,78642.6,0.0,0.99828,0.0,0.3724]
[1777649945578,46.75,78642.6,0.0,0.99828,0.0,0.3724]
[1777649948732,46.75,78641.34,0.0,0.99828,0.0,0.37283]
[1777649948833,46.75,78641.34,0.0,0.99828,0.0,0.37283]
[1777649948934,46.75,78640.49,0.0,0.99828,0.0,0.37312]
[1777649951466,46.75,78639.88,0.0,0.99828,0.0,0.37333]
[1777649951588,46.75,78639.88,0.0,0.99828,0.0,0.37333]
[1777649953562,46.75,78635.32,0.0,0.99827,0.0,0.37489]
[1777649956246,46.75,78638.47,0.0,0.99827,0.0,0.37381]
[1777649956327,46.75,78638.47,0.0,0.99827,0.0,0.37381]
[1777649956583,46.75,78646.48,0.0,0.99829,0.0,0.37108]
[1777649957590,46.75,78650.52,0.0,0.99829,0.0,0.3697]
[1777649958597,46.75,78659.29,0.0,0.99831,0.0,0.36674]
[1777649959604,46.75,78660.63,0.0,0.99831,0.0,0.36629]
[1777649960731,46.75,78660.63,0.0,0.99831,0.0,0.36629]
[1777649960832,46.75,78660.63,0.0,0.99831,0.0,0.36629]
[1777649960933,46.75,78661.34,0.0,0.99831,0.0,0.36606]
[1777649966390,46.75,78659.79,0.0,0.99831,0.0,0.36658]
[1777649966580,46.75,78659.79,0.0,0.99831,0.0,0.36658]
[1777649969464,46.75,78660.57,0.0,0.99831,0.0,0.36631]
[1777649969576,46.75,78660.57,0.0,0.99831,0.0,0.36631]
[1777649969674,46.75,78661.41,0.0,0.99831,0.0,0.36603]
[1777649973697,46.75,78659.6,0.0,0.99831,0.0,0.36619]
[1777649973831,46.75,78659.6,0.0,0.99831,0.0,0.36619]
[1777649976808,46.75,78662.24,0.0,0.99832,0.0,0.3653]
[1777649976827,46.75,78662.24,0.0,0.99832,0.0,0.3653]
[1777649976909,46.75,78661.75,0.0,0.99832,0.0,0.36547]
[1777649980070,46.75,78662.62,0.0,0.99832,0.0,0.36518]
[1777649980085,46.75,78662.62,0.0,0.99832,0.0,0.36518]
[1777649980753,46.75,78670.62,0.0,0.99833,0.0,0.3625]
[1777649982437,46.75,78669.96,0.0,0.99833,0.0,0.36272]
[1777649982577,46.75,78669.96,0.0,0.99833,0.0,0.36272]
[1777649982768,46.75,78669.41,0.0,0.99833,0.0,0.36291]
[1777649986773,46.75,78670.12,0.0,0.99833,0.0,0.36267]
[1777649986832,46.75,78670.12,0.0,0.99833,0.0,0.36267]
[1777649992840,46.75,78670.63,0.0,0.99833,0.0,0.3625]
[1777649994588,46.75,78670.57,0.0,0.99833,0.0,0.36252]
[1777649994830,46.75,78670.57,0.0,0.99833,0.0,0.36252]
[1777649995848,46.75,78670.47,0.0,0.99833,0.0,0.36255]
[1777649996084,46.75,78670.47,0.0,0.99833,0.0,0.36255]
[1777649996144,46.75,78670.14,0.0,0.99833,0.0,0.36266]
[1777650001903,46.75,78684.2,0.0,0.99835,0.0,0.35801]
[1777650002393,46.75,78684.2,0.0,0.99835,0.0,0.35801]
[1777650002584,46.75,78684.2,0.0,0.99835,0.0,0.35801]
[1777650002910,46.75,78689.64,0.0,0.99836,0.0,0.35622]
[1777650003917,46.75,78690.04,0.0,0.99836,0.0,0.35609]
[1777650004627,46.75,78690.04,0.0,0.99836,0.0,0.35609]
[1777650005931,46.75,78694.34,0.0,0.99837,0.0,0.35468]
[1777650006938,46.75,78697.93,0.0,0.99838,0.0,0.35351]
[1777650009507,46.75,78698.54,0.0,0.99838,0.0,0.35331]
[1777650009580,46.75,78698.54,0.0,0.99838,0.0,0.35331]
[1777650012942,46.75,78696.09,0.0,0.99837,0.0,0.35411]
[1777650013076,46.75,78696.09,0.0,0.99837,0.0,0.35411]
[1777650014778,46.75,78694.47,0.0,0.99837,0.0,0.35464]
[1777650014830,46.75,78694.47,0.0,0.99837,0.0,0.35464]
[1777650014995,46.75,78689.72,0.0,0.99836,0.0,0.35619]
[1777650016030,46.75,78689.72,0.0,0.99836,0.0,0.35619]
[1777650016081,46.75,78689.72,0.0,0.99836,0.0,0.35619]
[1777650017008,46.75,78697.52,0.0,0.99838,0.0,0.35365]
[1777650018024,46.75,78729.47,0.0,0.99843,0.0,0.34338]
[1777650019031,46.75,78729.75,0.0,0.99843,0.0,0.34329]
[1777650022052,46.75,78725.47,0.0,0.99842,0.0,0.34465]
[1777650023096,46.75,78725.47,0.0,0.99842,0.0,0.34465]
[1777650024066,46.75,78732.67,0.0,0.99843,0.0,0.34236]
[1777650025092,46.75,78732.67,0.0,0.99843,0.0,0.34236]
[1777650027406,46.75,78734.66,0.0,0.99844,0.0,0.34173]
[1777650027577,46.75,78734.66,0.0,0.99844,0.0,0.34173]
[1777650028094,46.75,78732.62,0.0,0.99843,0.0,0.34238]
[1777650030036,46.75,78732.31,0.0,0.99843,0.0,0.34248]
[1777650030088,46.75,78732.31,0.0,0.99843,0.0,0.34248]
[1777650030108,46.75,78728.79,0.0,0.99843,0.0,0.34359]
[1777650034035,46.75,78729.38,0.0,0.99843,0.0,0.34298]
[1777650034105,46.75,78729.38,0.0,0.99843,0.0,0.34298]
[1777650036150,46.75,78725.32,0.0,0.99842,0.0,0.34427]
[1777650036292,46.75,78725.32,0.0,0.99842,0.0,0.34427]
[1777650036341,46.75,78725.32,0.0,0.99842,0.0,0.34427]
[1777650037158,46.75,78725.7,0.0,0.99842,0.0,0.34415]
[1777650042194,46.75,78721.74,0.0,0.99842,0.0,0.34541]
[1777650043200,46.75,78714.49,0.0,0.99841,0.0,0.34773]
[1777650044207,46.75,78710.65,0.0,0.9984,0.0,0.34896]
[1777650045085,46.75,78710.65,0.0,0.9984,0.0,0.34896]
[1777650047228,46.75,78713.99,0.0,0.99841,0.0,0.34789]
[1777650048117,46.75,78713.99,0.0,0.99841,0.0,0.34789]
[1777650048235,46.75,78713.49,0.0,0.99841,0.0,0.34805]
[1777650048338,46.75,78713.49,0.0,0.99841,0.0,0.34805]
[1777650053654,46.75,78716.12,0.0,0.99841,0.0,0.3472]
[1777650053826,46.75,78716.12,0.0,0.99841,0.0,0.3472]
[1777650059700,46.75,78714.45,0.0,0.99841,0.0,0.34774]
[1777650059833,46.75,78714.45,0.0,0.99841,0.0,0.34774]
[1777650059851,46.75,78713.77,0.0,0.99841,0.0,0.34796]
[1777650061170,46.75,78713.77,0.0,0.99841,0.0,0.34796]
[1777650061339,46.75,78713.33,0.0,0.9984,0.0,0.3481]
[1777650064357,46.75,78718.59,0.0,0.99841,0.0,0.34641]
[1777650066224,46.75,78718.59,0.0,0.99841,0.0,0.34641]
[1777650066331,46.75,78719.67,0.0,0.99842,0.0,0.34607]
[1777650066411,46.75,78719.67,0.0,0.99842,0.0,0.34607]
[1777650066992,46.75,78719.67,0.0,0.99842,0.0,0.34607]
[1777650067089,46.75,78719.67,0.0,0.99842,0.0,0.34607]
[1777650067093,46.75,78719.22,0.0,0.99841,0.0,0.34621]
[1777650068385,46.75,78714.67,0.0,0.99841,0.0,0.34767]
[1777650069392,46.75,78709.79,0.0,0.9984,0.0,0.34924]
[1777650071418,46.75,78706.67,0.0,0.99839,0.0,0.35024]
[1777650071578,46.75,78706.67,0.0,0.99839,0.0,0.35024]
[1777650071680,46.75,78704.66,0.0,0.99839,0.0,0.35089]
[1777650074428,46.75,78693.5,0.0,0.99837,0.0,0.35452]
[1777650075435,46.75,78691.45,0.0,0.99837,0.0,0.35519]
[1777650078455,46.75,78688.08,0.0,0.99836,0.0,0.35629]
[1777650082484,46.75,78684.78,0.0,0.99836,0.0,0.35738]
[1777650084598,46.75,78684.62,0.0,0.99836,0.0,0.35743]
[1777650084829,46.75,78684.62,0.0,0.99836,0.0,0.35743]
[1777650088803,46.75,78689.45,0.0,0.99837,0.0,0.35584]
[1777650095764,46.75,78692.14,0.0,0.99837,0.0,0.35452]
[1777650095838,46.75,78692.14,0.0,0.99837,0.0,0.35452]
[1777650095926,46.75,78692.02,0.0,0.99837,0.0,0.35456]
[1777650096570,46.75,78692.02,0.0,0.99837,0.0,0.35456]
[1777650096831,46.75,78692.02,0.0,0.99837,0.0,0.35456]
[1777650100611,46.75,78686.63,0.0,0.99836,0.0,0.35633]
[1777650102272,46.75,78686.63,0.0,0.99836,0.0,0.35633]
[1777650101618,46.75,78681.71,0.0,0.99835,0.0,0.35794]
[1777650102332,46.75,78681.71,0.0,0.99835,0.0,0.35794]
[1777650103127,46.75,78681.71,0.0,0.99835,0.0,0.35794]
[1777650103177,46.75,78680.36,0.0,0.99835,0.0,0.35839]
[1777650103327,46.75,78680.36,0.0,0.99835,0.0,0.35839]
[1777650105646,46.75,78668.75,0.0,0.99833,0.0,0.36224]
[1777650106653,46.75,78666.72,0.0,0.99833,0.0,0.36291]
[1777650107660,46.75,78662.81,0.0,0.99832,0.0,0.36422]
[1777650108667,46.75,78659.09,0.0,0.99832,0.0,0.36546]
[1777650110681,46.75,78655.44,0.0,0.99831,0.0,0.36669]
[1777650111796,46.75,78655.44,0.0,0.99831,0.0,0.36669]
[1777650113703,46.75,78651.83,0.0,0.9983,0.0,0.36791]
[1777650114839,46.75,78651.83,0.0,0.9983,0.0,0.36791]
[1777650115088,46.75,78651.83,0.0,0.9983,0.0,0.36791]
[1777650115118,46.75,78651.6,0.0,0.9983,0.0,0.36798]
[1777650115732,46.75,78651.6,0.0,0.9983,0.0,0.36798]
[1777650115828,46.75,78651.6,0.0,0.9983,0.0,0.36798]
[1777650120752,46.75,78640.84,0.0,0.99828,0.0,0.37163]
[1777650121759,46.75,78640.47,0.0,0.99828,0.0,0.37176]
[1777650123773,46.75,78654.71,0.0,0.99831,0.0,0.36693]
[1777650124782,46.75,78653.67,0.0,0.99831,0.0,0.36729]
[1777650126367,46.75,78653.82,0.0,0.99831,0.0,0.36723]
[1777650126578,46.75,78653.82,0.0,0.99831,0.0,0.36723]
[1777650126996,46.75,78653.82,0.0,0.99831,0.0,0.36723]
[1777650127088,46.75,78653.82,0.0,0.99831,0.0,0.36723]
[1777650127098,46.75,78653.58,0.0,0.99831,0.0,0.36732]
[1777650132837,46.75,78651.21,0.0,0.9983,0.0,0.36812]
[1777650133945,46.75,78651.21,0.0,0.9983,0.0,0.36812]
[1777650134081,46.75,78651.21,0.0,0.9983,0.0,0.36812]
[1777650134154,46.75,78651.16,0.0,0.9983,0.0,0.36813]
[1777650134851,46.75,78655.94,0.0,0.99831,0.0,0.36652]
[1777650136864,46.75,78663.57,0.0,0.99832,0.0,0.36396]
[1777650138879,46.75,78673.38,0.0,0.99834,0.0,0.3607]
[1777650141748,46.75,78674.0,0.0,0.99834,0.0,0.36049]
[1777650141830,46.75,78674.0,0.0,0.99834,0.0,0.36049]
[1777650146935,46.75,78673.82,0.0,0.99834,0.0,0.36055]
[1777650147861,46.75,78673.82,0.0,0.99834,0.0,0.36055]
[1777650148079,46.75,78673.82,0.0,0.99834,0.0,0.36055]
[1777650148179,46.75,78673.87,0.0,0.99834,0.0,0.36053]
[1777650148369,46.75,78673.87,0.0,0.99834,0.0,0.36053]
[1777650148576,46.75,78673.87,0.0,0.99834,0.0,0.36053]
[1777650151971,46.75,78671.07,0.0,0.99834,0.0,0.36102]
[1777650152978,46.75,78665.49,0.0,0.99833,0.0,0.36287]
[1777650153985,46.75,78662.31,0.0,0.99832,0.0,0.36394]
[1777650154854,46.75,78662.31,0.0,0.99832,0.0,0.36394]
[1777650155083,46.75,78662.31,0.0,0.99832,0.0,0.36394]
[1777650155299,46.75,78662.31,0.0,0.99832,0.0,0.36394]
[1777650155334,46.75,78662.31,0.0,0.99832,0.0,0.36394]
[1777650155183,46.75,78662.41,0.0,0.99832,0.0,0.3639]
[1777650161034,46.75,78666.92,0.0,0.99833,0.0,0.3624]
[1777650163053,46.75,78663.88,0.0,0.99833,0.0,0.36341]
[1777650163083,46.75,78663.88,0.0,0.99833,0.0,0.36341]
[1777650163094,46.75,78661.76,0.0,0.99832,0.0,0.36412]
[1777650163414,46.75,78661.76,0.0,0.99832,0.0,0.36412]
[1777650163580,46.75,78661.76,0.0,0.99832,0.0,0.36412]
[1777650166790,46.75,78662.34,0.0,0.99832,0.0,0.36393]
[1777650169090,46.75,78657.11,0.0,0.99831,0.0,0.36568]
[1777650170097,46.75,78647.71,0.0,0.9983,0.0,0.36885]
[1777650172111,46.75,78646.37,0.0,0.9983,0.0,0.3693]
[1777650173139,46.75,78646.37,0.0,0.9983,0.0,0.3693]
[1777650173329,46.75,78646.37,0.0,0.9983,0.0,0.3693]
[1777650173217,46.75,78645.79,0.0,0.99829,0.0,0.3695]
[1777650173633,46.75,78645.79,0.0,0.99829,0.0,0.3695]
[1777650173829,46.75,78645.79,0.0,0.99829,0.0,0.3695]
[1777650174125,46.75,78645.64,0.0,0.99829,0.0,0.36955]
[1777650179160,46.75,78646.22,0.0,0.9983,0.0,0.36935]
[1777650183573,46.75,78644.85,0.0,0.99829,0.0,0.36981]
[1777650184195,46.75,78640.64,0.0,0.99829,0.0,0.37124]
[1777650186537,46.75,78640.25,0.0,0.99829,0.0,0.37138]
[1777650187808,46.75,78639.11,0.0,0.99828,0.0,0.37177]
[1777650188251,46.75,78639.11,0.0,0.99828,0.0,0.37177]
[1777650188300,46.75,78638.9,0.0,0.99828,0.0,0.37184]
[1777650189230,46.75,78642.11,0.0,0.99829,0.0,0.37074]
[1777650194266,46.75,78643.6,0.0,0.99829,0.0,0.37024]
[1777650195272,46.75,78651.08,0.0,0.9983,0.0,0.36771]
[1777650197235,46.75,78652.79,0.0,0.99831,0.0,0.36713]
[1777650197335,46.75,78652.79,0.0,0.99831,0.0,0.36713]
[1777650197286,46.75,78652.49,0.0,0.99831,0.0,0.36723]
[1777650197622,46.75,78652.49,0.0,0.99831,0.0,0.36723]
[1777650197836,46.75,78652.49,0.0,0.99831,0.0,0.36723]
[1777650198293,46.75,78650.52,0.0,0.9983,0.0,0.3679]
[1777650198874,46.75,78650.52,0.0,0.9983,0.0,0.3679]
[1777650204335,46.75,78646.42,0.0,0.9983,0.0,0.36928]
[1777650205342,46.75,78642.36,0.0,0.99829,0.0,0.37066]
[1777650206932,46.75,78639.52,0.0,0.99828,0.0,0.37163]
[1777650207082,46.75,78639.52,0.0,0.99828,0.0,0.37163]
[1777650207356,46.75,78638.51,0.0,0.99828,0.0,0.37197]
[1777650207533,46.75,78638.51,0.0,0.99828,0.0,0.37197]
[1777650207576,46.75,78638.51,0.0,0.99828,0.0,0.37197]
[1777650213397,46.75,78639.09,0.0,0.99829,0.0,0.37132]
[1777650218433,46.75,78640.13,0.0,0.99829,0.0,0.37096]
[1777650219492,46.75,78640.13,0.0,0.99829,0.0,0.37096]
[1777650219582,46.75,78640.13,0.0,0.99829,0.0,0.37096]
[1777650219896,46.75,78640.13,0.0,0.99829,0.0,0.37096]
[1777650220091,46.75,78640.13,0.0,0.99829,0.0,0.37096]
[1777650220130,46.75,78639.91,0.0,0.99829,0.0,0.37104]
[1777650225484,46.75,78640.43,0.0,0.99829,0.0,0.37086]
[1777650230329,46.75,78639.17,0.0,0.99829,0.0,0.37129]
[1777650230576,46.75,78639.01,0.0,0.99829,0.0,0.37134]
[1777650230676,46.75,78638.3,0.0,0.99828,0.0,0.37159]
[1777650231456,46.75,78638.3,0.0,0.99828,0.0,0.37159]
[1777650231580,46.75,78638.3,0.0,0.99828,0.0,0.37159]
[1777650232772,46.75,78639.61,0.0,0.99829,0.0,0.37114]
[1777650235554,46.75,78643.38,0.0,0.99829,0.0,0.36986]
[1777650236989,46.75,78643.38,0.0,0.99829,0.0,0.36986]
[1777650237088,46.75,78643.38,0.0,0.99829,0.0,0.36986]
[1777650237315,46.75,78643.38,0.0,0.99829,0.0,0.36986]
[1777650237331,46.75,78643.38,0.0,0.99829,0.0,0.36986]
[1777650237378,46.75,78647.63,0.0,0.9983,0.0,0.36842]
[1777650242603,46.75,78646.24,0.0,0.9983,0.0,0.36889]
[1777650244978,46.75,78646.67,0.0,0.9983,0.0,0.36875]
[1777650245086,46.75,78646.67,0.0,0.9983,0.0,0.36875]
[1777650245152,46.75,78647.49,0.0,0.9983,0.0,0.36847]
[1777650245448,46.75,78647.49,0.0,0.9983,0.0,0.36847]
[1777650245578,46.75,78647.49,0.0,0.9983,0.0,0.36847]
[1777650251304,46.75,78647.79,0.0,0.9983,0.0,0.36837]
[1777650251329,46.75,78647.79,0.0,0.9983,0.0,0.36837]
[1777650251405,46.75,78649.17,0.0,0.9983,0.0,0.3679]
[1777650251897,46.75,78649.17,0.0,0.9983,0.0,0.3679]
[1777650252080,46.75,78649.17,0.0,0.9983,0.0,0.3679]
[1777650257708,46.75,78646.84,0.0,0.9983,0.0,0.36869]
[1777650259673,46.75,78646.91,0.0,0.9983,0.0,0.36866]
[1777650259836,46.75,78646.91,0.0,0.9983,0.0,0.36866]
[1777650259883,46.75,78646.73,0.0,0.9983,0.0,0.36873]
[1777650260732,46.75,78661.57,0.0,0.99832,0.0,0.36374]
[1777650262065,46.75,78661.57,0.0,0.99832,0.0,0.36374]
[1777650262079,46.75,78661.57,0.0,0.99832,0.0,0.36374]
[1777650262127,46.75,78662.82,0.0,0.99833,0.0,0.36332]
[1777650267163,46.75,78664.95,0.0,0.99833,0.0,0.36261]
[1777650267326,46.75,78664.95,0.0,0.99833,0.0,0.36261]
[1777650269795,46.75,78667.86,0.0,0.99833,0.0,0.36164]
[1777650270494,46.75,78667.86,0.0,0.99833,0.0,0.36164]
[1777650270576,46.75,78667.86,0.0,0.99833,0.0,0.36164]
[1777650270802,46.75,78668.42,0.0,0.99834,0.0,0.36145]
[1777650272130,46.75,78668.42,0.0,0.99834,0.0,0.36145]
[1777650272333,46.75,78668.42,0.0,0.99834,0.0,0.36145]
[1777650277851,46.75,78667.63,0.0,0.99834,0.0,0.36127]
[1777650282886,46.75,78667.1,0.0,0.99834,0.0,0.36145]
[1777650284900,46.75,78669.56,0.0,0.99834,0.0,0.36063]
[1777650288469,46.75,78669.67,0.0,0.99834,0.0,0.36059]
[1777650288574,46.75,78669.67,0.0,0.99834,0.0,0.36059]
[1777650291432,46.75,78668.34,0.0,0.99834,0.0,0.36104]
[1777650291576,46.75,78666.96,0.0,0.99834,0.0,0.36149]
[1777650291949,46.75,78666.91,0.0,0.99834,0.0,0.36151]
[1777650296341,46.75,78667.03,0.0,0.99834,0.0,0.36147]
[1777650296577,46.75,78667.18,0.0,0.99834,0.0,0.36142]
[1777650298998,46.75,78664.17,0.0,0.99833,0.0,0.36242]
[1777650300263,46.75,78664.17,0.0,0.99833,0.0,0.36242]
[1777650300326,46.75,78664.17,0.0,0.99833,0.0,0.36242]
[1777650300437,46.75,78664.17,0.0,0.99833,0.0,0.36242]
[1777650300428,46.75,78662.15,0.0,0.99833,0.0,0.3631]
[1777650300577,46.75,78662.15,0.0,0.99833,0.0,0.3631]
[1777650302019,46.75,78668.57,0.0,0.99834,0.0,0.36096]
[1777650303026,46.75,78672.69,0.0,0.99835,0.0,0.35959]
[1777650303683,46.75,78672.69,0.0,0.99835,0.0,0.35959]
[1777650303831,46.75,78672.69,0.0,0.99835,0.0,0.35959]
[1777650304434,46.75,78672.69,0.0,0.99835,0.0,0.35959]
[1777650304033,46.75,78676.11,0.0,0.99835,0.0,0.35846]
[1777650304580,46.75,78676.11,0.0,0.99835,0.0,0.35846]
[1777650307054,46.75,78679.33,0.0,0.99836,0.0,0.3574]
[1777650308655,46.75,78678.64,0.0,0.99836,0.0,0.35763]
[1777650308825,46.75,78678.64,0.0,0.99836,0.0,0.35763]
[1777650309068,46.75,78676.64,0.0,0.99835,0.0,0.35829]
[1777650309580,46.75,78676.64,0.0,0.99835,0.0,0.35829]
[1777650309782,46.75,78676.64,0.0,0.99835,0.0,0.35829]
[1777650311027,46.75,78675.76,0.0,0.99835,0.0,0.35858]
[1777650312481,46.75,78674.42,0.0,0.99835,0.0,0.35902]
[1777650312089,46.75,78671.58,0.0,0.99834,0.0,0.35996]
[1777650312579,46.75,78671.58,0.0,0.99834,0.0,0.35996]
[1777650314029,46.75,78671.94,0.0,0.99834,0.0,0.35984]
[1777650314076,46.75,78671.94,0.0,0.99834,0.0,0.35984]
[1777650314103,46.75,78672.61,0.0,0.99834,0.0,0.35962]
[1777650316118,46.75,78670.48,0.0,0.99834,0.0,0.36033]
[1777650318132,46.75,78665.23,0.0,0.99833,0.0,0.36207]
[1777650318579,46.75,78665.23,0.0,0.99833,0.0,0.36207]
[1777650319139,46.75,78663.19,0.0,0.99833,0.0,0.36275]
[1777650323132,46.75,78661.57,0.0,0.99833,0.0,0.36329]
[1777650323327,46.75,78661.57,0.0,0.99833,0.0,0.36329]
[1777650323394,46.75,78657.32,0.0,0.99832,0.0,0.36471]
[1777650324167,46.75,78657.32,0.0,0.99832,0.0,0.36471]
[1777650324339,46.75,78657.32,0.0,0.99832,0.0,0.36471]
[1777650326872,46.75,78656.01,0.0,0.99832,0.0,0.36515]
[1777650331841,46.75,78655.79,0.0,0.99832,0.0,0.36477]
[1777650332080,46.75,78655.79,0.0,0.99832,0.0,0.36477]
[1777650332212,46.75,78655.79,0.0,0.99832,0.0,0.36477]
[1777650332331,46.75,78655.79,0.0,0.99832,0.0,0.36477]
[1777650332418,46.75,78656.57,0.0,0.99832,0.0,0.36451]
[1777650336933,46.75,78655.24,0.0,0.99832,0.0,0.36496]
[1777650337087,46.75,78655.24,0.0,0.99832,0.0,0.36496]
[1777650338912,46.75,78654.61,0.0,0.99832,0.0,0.36517]
[1777650339074,46.75,78654.61,0.0,0.99832,0.0,0.36517]
[1777650339279,46.75,78655.8,0.0,0.99832,0.0,0.36477]
[1777650344314,46.75,78655.98,0.0,0.99832,0.0,0.36471]
[1777650345843,46.75,78654.65,0.0,0.99832,0.0,0.36516]
[1777650346077,46.75,78654.65,0.0,0.99832,0.0,0.36516]
[1777650346328,46.75,78650.42,0.0,0.99831,0.0,0.36658]
[1777650347331,46.75,78650.42,0.0,0.99831,0.0,0.36658]
[1777650347335,46.75,78647.81,0.0,0.9983,0.0,0.36746]
[1777650347579,46.75,78647.81,0.0,0.9983,0.0,0.36746]
[1777650348341,46.75,78649.58,0.0,0.99831,0.0,0.36686]
[1777650349192,46.75,78649.58,0.0,0.99831,0.0,0.36686]
[1777650353293,46.75,78649.38,0.0,0.99831,0.0,0.36693]
[1777650353331,46.75,78649.38,0.0,0.99831,0.0,0.36693]
[1777650357408,46.75,78641.14,0.0,0.99829,0.0,0.36971]
[1777650358431,46.75,78634.74,0.0,0.99828,0.0,0.37189]
[1777650359422,46.75,78632.3,0.0,0.99828,0.0,0.37272]
[1777650360502,46.75,78628.34,0.0,0.99827,0.0,0.37408]
[1777650362387,46.75,78628.92,0.0,0.99827,0.0,0.37388]
[1777650362957,46.75,78630.14,0.0,0.99827,0.0,0.37346]
[1777650363450,46.75,78630.03,0.0,0.99827,0.0,0.3735]
[1777650368485,46.75,78628.92,0.0,0.99827,0.0,0.37388]
[1777650368625,46.75,78628.92,0.0,0.99827,0.0,0.37388]
[1777650368827,46.75,78628.92,0.0,0.99827,0.0,0.37388]
[1777650369472,46.75,78628.92,0.0,0.99827,0.0,0.37388]
[1777650369492,46.75,78629.01,0.0,0.99827,0.0,0.37385]
[1777650369581,46.75,78629.01,0.0,0.99827,0.0,0.37385]
[1777650375534,46.75,78628.06,0.0,0.99827,0.0,0.37417]
[1777650377765,46.75,78627.0,0.0,0.99827,0.0,0.37454]
[1777650377828,46.75,78627.0,0.0,0.99827,0.0,0.37454]
[1777650382624,46.75,78627.48,0.0,0.99827,0.0,0.37437]
[1777650382828,46.75,78627.48,0.0,0.99827,0.0,0.37437]
[1777650383003,46.75,78627.48,0.0,0.99827,0.0,0.37437]
[1777650383077,46.75,78627.48,0.0,0.99827,0.0,0.37437]
[1777650383170,46.75,78627.46,0.0,0.99827,0.0,0.37438]
[1777650387041,46.75,78624.92,0.0,0.99826,0.0,0.37525]
[1777650387076,46.75,78624.92,0.0,0.99826,0.0,0.37525]
[1777650389220,46.75,78627.28,0.0,0.99827,0.0,0.37444]
[1777650389298,46.75,78627.28,0.0,0.99827,0.0,0.37444]
[1777650389326,46.75,78627.28,0.0,0.99827,0.0,0.37444]
[1777650389422,46.75,78628.56,0.0,0.99827,0.0,0.374]
[1777650391920,46.75,78628.99,0.0,0.99827,0.0,0.37385]
[1777650392077,46.75,78628.99,0.0,0.99827,0.0,0.37385]
[1777650392098,46.75,78628.99,0.0,0.99827,0.0,0.37385]
[1777650392324,46.75,78628.99,0.0,0.99827,0.0,0.37385]
[1777650392425,46.75,78633.03,0.0,0.99828,0.0,0.37202]
[1777650394426,46.75,78639.99,0.0,0.99829,0.0,0.36965]
[1777650396311,46.75,78641.84,0.0,0.9983,0.0,0.36902]
[1777650396327,46.75,78641.84,0.0,0.9983,0.0,0.36902]
[1777650396427,46.75,78645.87,0.0,0.9983,0.0,0.36766]
[1777650396682,46.75,78649.96,0.0,0.99831,0.0,0.36628]
[1777650398406,46.75,78649.96,0.0,0.99831,0.0,0.36628]
[1777650398578,46.75,78649.96,0.0,0.99831,0.0,0.36628]
[1777650398507,46.75,78651.04,0.0,0.99831,0.0,0.36592]
[1777650403731,46.75,78655.04,0.0,0.99832,0.0,0.36458]
[1777650407251,46.75,78654.03,0.0,0.99832,0.0,0.36492]
[1777650407326,46.75,78654.03,0.0,0.99832,0.0,0.36492]
[1777650407788,46.75,78654.16,0.0,0.99832,0.0,0.36487]
[1777650407830,46.75,78654.16,0.0,0.99832,0.0,0.36487]
[1777650407887,46.75,78654.13,0.0,0.99832,0.0,0.36488]
[1777650413350,46.75,78654.73,0.0,0.99832,0.0,0.36468]
[1777650414237,46.75,78654.15,0.0,0.99832,0.0,0.36487]
[1777650414327,46.75,78654.15,0.0,0.99832,0.0,0.36487]
[1777650418281,46.75,78653.76,0.0,0.99832,0.0,0.36501]
[1777650418324,46.75,78653.76,0.0,0.99832,0.0,0.36501]
[1777650418376,46.75,78649.66,0.0,0.99831,0.0,0.36638]
[1777650418753,46.75,78649.66,0.0,0.99831,0.0,0.36638]
[1777650418831,46.75,78649.66,0.0,0.99831,0.0,0.36638]
[1777650418836,46.75,78650.74,0.0,0.99831,0.0,0.36602]
[1777650422340,46.75,78650.94,0.0,0.99831,0.0,0.36595]
[1777650422578,46.75,78650.94,0.0,0.99831,0.0,0.36595]
[1777650422865,46.75,78658.64,0.0,0.99833,0.0,0.36337]
[1777650424946,46.75,78661.2,0.0,0.99833,0.0,0.36252]
[1777650425076,46.75,78661.2,0.0,0.99833,0.0,0.36252]
[1777650425177,46.75,78659.06,0.0,0.99833,0.0,0.36323]
[1777650430136,46.75,78658.74,0.0,0.99833,0.0,0.36334]
[1777650430330,46.75,78658.74,0.0,0.99833,0.0,0.36334]
[1777650431258,46.75,78658.17,0.0,0.99832,0.0,0.36353]
[1777650431329,46.75,78658.17,0.0,0.99832,0.0,0.36353]
[1777650431359,46.75,78657.6,0.0,0.99832,0.0,0.36372]
[1777650434910,46.75,78655.62,0.0,0.99832,0.0,0.36438]
[1777650435081,46.75,78655.62,0.0,0.99832,0.0,0.36438]
[1777650438284,46.75,78656.82,0.0,0.99832,0.0,0.36398]
[1777650438329,46.75,78656.82,0.0,0.99832,0.0,0.36398]
[1777650438380,46.75,78657.71,0.0,0.99832,0.0,0.36368]
[1777650440912,46.75,78657.71,0.0,0.99832,0.0,0.36368]
[1777650441077,46.75,78657.71,0.0,0.99832,0.0,0.36368]
[1777650445054,46.75,78656.82,0.0,0.99832,0.0,0.36398]
[1777650445075,46.75,78656.82,0.0,0.99832,0.0,0.36398]
[1777650445083,46.75,78656.82,0.0,0.99832,0.0,0.36398]
[1777650445156,46.75,78657.56,0.0,0.99832,0.0,0.36373]
[1777650449240,46.75,78655.41,0.0,0.99832,0.0,0.36445]
[1777650449330,46.75,78655.41,0.0,0.99832,0.0,0.36445]
[1777650451096,46.75,78651.78,0.0,0.99832,0.0,0.36522]
[1777650456275,46.75,78653.33,0.0,0.99832,0.0,0.3647]
[1777650456331,46.75,78653.33,0.0,0.99832,0.0,0.3647]
[1777650456710,46.75,78652.59,0.0,0.99832,0.0,0.36495]
[1777650456831,46.75,78652.59,0.0,0.99832,0.0,0.36495]
[1777650457077,46.75,78652.59,0.0,0.99832,0.0,0.36495]
[1777650457138,46.75,78653.34,0.0,0.99832,0.0,0.3647]
[1777650459818,46.75,78655.17,0.0,0.99832,0.0,0.36408]
[1777650459829,46.75,78655.17,0.0,0.99832,0.0,0.36408]
[1777650463754,46.75,78654.2,0.0,0.99832,0.0,0.36441]
[1777650463830,46.75,78654.2,0.0,0.99832,0.0,0.36441]
[1777650464187,46.75,78653.4,0.0,0.99832,0.0,0.36468]
[1777650466002,46.75,78653.31,0.0,0.99832,0.0,0.36471]
[1777650466077,46.75,78653.31,0.0,0.99832,0.0,0.36471]
[1777650471235,46.75,78656.15,0.0,0.99832,0.0,0.36376]
[1777650472589,46.75,78656.15,0.0,0.99832,0.0,0.36376]
[1777650472644,46.75,78654.41,0.0,0.99832,0.0,0.36434]
[1777650472828,46.75,78654.41,0.0,0.99832,0.0,0.36434]
[1777650478285,46.75,78658.39,0.0,0.99833,0.0,0.36301]
[1777650479091,46.75,78658.39,0.0,0.99833,0.0,0.36301]
[1777650481075,46.75,78657.02,0.0,0.99832,0.0,0.36347]
[1777650481329,46.75,78657.02,0.0,0.99832,0.0,0.36347]
[1777650481426,46.75,78655.65,0.0,0.99832,0.0,0.36392]
[1777650483879,46.75,78656.39,0.0,0.99832,0.0,0.36368]
[1777650484076,46.75,78656.39,0.0,0.99832,0.0,0.36368]
[1777650487567,46.75,78655.25,0.0,0.99832,0.0,0.36406]
[1777650489969,46.75,78655.05,0.0,0.99832,0.0,0.36412]
[1777650490081,46.75,78655.05,0.0,0.99832,0.0,0.36412]
[1777650490453,46.75,78655.05,0.0,0.99832,0.0,0.36412]
[1777650490581,46.75,78655.05,0.0,0.99832,0.0,0.36412]
[1777650490682,46.75,78653.24,0.0,0.99832,0.0,0.36473]
[1777650493391,46.75,78647.04,0.0,0.99831,0.0,0.36681]
[1777650494428,46.75,78647.04,0.0,0.99831,0.0,0.36681]
[1777650494501,46.75,78647.04,0.0,0.99831,0.0,0.36681]
[1777650494580,46.75,78647.04,0.0,0.99831,0.0,0.36681]
[1777650494668,46.75,78645.39,0.0,0.9983,0.0,0.36737]
[1777650495405,46.75,78639.44,0.0,0.99829,0.0,0.36938]
[1777650497419,46.75,78632.79,0.0,0.99828,0.0,0.37164]
[1777650499363,46.75,78630.97,0.0,0.99828,0.0,0.37226]
[1777650499578,46.75,78630.97,0.0,0.99828,0.0,0.37226]
[1777650499599,46.75,78630.97,0.0,0.99828,0.0,0.37226]
[1777650499652,46.75,78631.37,0.0,0.99828,0.0,0.37213]
[1777650499835,46.75,78631.37,0.0,0.99828,0.0,0.37213]
[1777650503456,46.75,78633.69,0.0,0.99828,0.0,0.37134]
[1777650503574,46.75,78633.69,0.0,0.99828,0.0,0.37134]
[1777650506422,46.75,78630.9,0.0,0.99828,0.0,0.37229]
[1777650506582,46.75,78630.9,0.0,0.99828,0.0,0.37229]
[1777650506648,46.75,78629.05,0.0,0.99828,0.0,0.37292]
[1777650507961,46.75,78630.46,0.0,0.99828,0.0,0.37244]
[1777650508075,46.75,78630.46,0.0,0.99828,0.0,0.37244]
[1777650513531,46.75,78629.11,0.0,0.99828,0.0,0.37244]
[1777650513857,46.75,78629.11,0.0,0.99828,0.0,0.37244]
[1777650514090,46.75,78629.11,0.0,0.99828,0.0,0.37244]
[1777650514126,46.75,78629.11,0.0,0.99828,0.0,0.37244]
[1777650514327,46.75,78629.11,0.0,0.99828,0.0,0.37244]
[1777650514537,46.75,78628.89,0.0,0.99828,0.0,0.37252]
[1777650519236,46.75,78630.52,0.0,0.99828,0.0,0.37196]
[1777650519326,46.75,78630.52,0.0,0.99828,0.0,0.37196]
[1777650519389,46.75,78630.52,0.0,0.99828,0.0,0.37196]
[1777650519423,46.75,78630.52,0.0,0.99828,0.0,0.37196]
[1777650519584,46.75,78630.52,0.0,0.99828,0.0,0.37196]
[1777650519684,46.75,78631.23,0.0,0.99828,0.0,0.37172]
[1777650521587,46.75,78635.81,0.0,0.99829,0.0,0.37016]
[1777650522594,46.75,78640.09,0.0,0.9983,0.0,0.36871]
[1777650523314,46.75,78640.09,0.0,0.9983,0.0,0.36871]
[1777650523328,46.75,78640.09,0.0,0.9983,0.0,0.36871]
[1777650523375,46.75,78640.09,0.0,0.9983,0.0,0.36871]
[1777650523587,46.75,78640.09,0.0,0.9983,0.0,0.36871]
[1777650523601,46.75,78642.85,0.0,0.9983,0.0,0.36778]
[1777650528636,46.75,78640.6,0.0,0.9983,0.0,0.36854]
[1777650529963,46.75,78638.51,0.0,0.99829,0.0,0.36924]
[1777650530083,46.75,78638.51,0.0,0.99829,0.0,0.36924]
[1777650530203,46.75,78638.51,0.0,0.99829,0.0,0.36924]
[1777650530329,46.75,78638.51,0.0,0.99829,0.0,0.36924]
[1777650530650,46.75,78637.75,0.0,0.99829,0.0,0.3695]
[1777650532664,46.75,78642.0,0.0,0.9983,0.0,0.36806]
[1777650535348,46.75,78641.2,0.0,0.9983,0.0,0.36833]
[1777650535575,46.75,78641.2,0.0,0.9983,0.0,0.36833]
[1777650535926,46.75,78639.57,0.0,0.9983,0.0,0.36888]
[1777650536081,46.75,78639.57,0.0,0.9983,0.0,0.36888]
[1777650536692,46.75,78639.09,0.0,0.9983,0.0,0.36905]
[1777650538706,46.75,78643.23,0.0,0.9983,0.0,0.36765]
[1777650538972,46.75,78643.23,0.0,0.9983,0.0,0.36765]
[1777650539079,46.75,78643.23,0.0,0.9983,0.0,0.36765]
[1777650544959,46.75,78643.13,0.0,0.9983,0.0,0.36768]
[1777650546558,46.75,78643.13,0.0,0.9983,0.0,0.36768]
[1777650546578,46.75,78643.13,0.0,0.9983,0.0,0.36768]
[1777650546659,46.75,78642.21,0.0,0.9983,0.0,0.36799]
[1777650546849,46.75,78642.21,0.0,0.9983,0.0,0.36799]
[1777650547076,46.75,78642.21,0.0,0.9983,0.0,0.36799]
[1777650551165,46.75,78643.44,0.0,0.9983,0.0,0.36758]
[1777650551331,46.75,78643.44,0.0,0.9983,0.0,0.36758]
[1777650552248,46.75,78642.77,0.0,0.9983,0.0,0.3678]
[1777650552327,46.75,78642.77,0.0,0.9983,0.0,0.3678]
[1777650552427,46.75,78640.11,0.0,0.9983,0.0,0.3687]
[1777650555307,46.75,78639.63,0.0,0.9983,0.0,0.36886]
[1777650555327,46.75,78639.63,0.0,0.9983,0.0,0.36886]
[1777650559915,46.75,78641.71,0.0,0.9983,0.0,0.36816]
[1777650560082,46.75,78641.71,0.0,0.9983,0.0,0.36816]
[1777650560895,46.75,78642.85,0.0,0.9983,0.0,0.36778]
[1777650561083,46.75,78642.85,0.0,0.9983,0.0,0.36778]
[1777650561105,46.75,78643.93,0.0,0.9983,0.0,0.36741]
[1777650566403,46.75,78642.82,0.0,0.9983,0.0,0.36779]
[1777650566578,46.75,78642.82,0.0,0.9983,0.0,0.36779]
[1777650566639,46.75,78639.83,0.0,0.9983,0.0,0.3688]
[1777650567411,46.75,78639.83,0.0,0.9983,0.0,0.3688]
[1777650568956,46.75,78639.61,0.0,0.9983,0.0,0.36887]
[1777650569078,46.75,78639.61,0.0,0.9983,0.0,0.36887]
[1777650569177,46.75,78638.95,0.0,0.9983,0.0,0.36909]
[1777650575631,46.75,78641.91,0.0,0.9983,0.0,0.36764]
[1777650575832,46.75,78644.33,0.0,0.99831,0.0,0.36683]
[1777650581003,46.75,78643.27,0.0,0.9983,0.0,0.36718]
[1777650583017,46.75,78649.0,0.0,0.99831,0.0,0.36525]
[1777650584070,46.75,78649.0,0.0,0.99831,0.0,0.36525]
[1777650584327,46.75,78649.0,0.0,0.99831,0.0,0.36525]
[1777650584580,46.75,78649.0,0.0,0.99831,0.0,0.36525]
[1777650584676,46.75,78659.28,0.0,0.99833,0.0,0.36182]
[1777650584834,46.75,78659.28,0.0,0.99833,0.0,0.36182]
[1777650588242,46.75,78660.15,0.0,0.99833,0.0,0.36153]
[1777650594238,46.75,78662.19,0.0,0.99834,0.0,0.36085]
[1777650596109,46.75,78665.35,0.0,0.99834,0.0,0.3598]
[1777650599130,46.75,78671.44,0.0,0.99835,0.0,0.35779]
[1777650601656,46.75,78669.48,0.0,0.99835,0.0,0.35844]
[1777650601758,46.75,78668.11,0.0,0.99835,0.0,0.35889]
[1777650601837,46.75,78668.11,0.0,0.99835,0.0,0.35889]
[1777650602005,46.75,78668.11,0.0,0.99835,0.0,0.35889]
[1777650602079,46.75,78668.11,0.0,0.99835,0.0,0.35889]
[1777650602151,46.75,78667.81,0.0,0.99835,0.0,0.35899]
[1777650607186,46.75,78663.74,0.0,0.99834,0.0,0.36034]
[1777650612223,46.75,78665.87,0.0,0.99834,0.0,0.35963]
[1777650615742,46.75,78665.37,0.0,0.99834,0.0,0.3598]
[1777650615771,46.75,78660.6,0.0,0.99833,0.0,0.36138]
[1777650615827,46.75,78660.6,0.0,0.99833,0.0,0.36138]
[1777650615947,46.75,78660.6,0.0,0.99833,0.0,0.36138]
[1777650616078,46.75,78660.6,0.0,0.99833,0.0,0.36138]
[1777650616259,46.75,78656.94,0.0,0.99833,0.0,0.3626]
[1777650620284,46.75,78637.29,0.0,0.99829,0.0,0.3692]
[1777650621291,46.75,78629.42,0.0,0.99828,0.0,0.37188]
[1777650622299,46.75,78632.12,0.0,0.99829,0.0,0.37096]
[1777650625368,46.75,78632.8,0.0,0.99829,0.0,0.37073]
[1777650625581,46.75,78632.8,0.0,0.99829,0.0,0.37073]
[1777650630866,46.75,78634.44,0.0,0.99829,0.0,0.37017]
[1777650630366,46.75,78614.62,0.0,0.99825,0.0,0.37696]
[1777650631377,46.75,78568.42,0.0,0.99817,0.0,0.39274]
[1777650632382,46.75,78530.93,0.0,0.9981,0.0,0.40637]
[1777650633585,46.75,78504.52,0.0,0.99805,0.0,0.41623]
[1777650634223,46.75,78504.52,0.0,0.99805,0.0,0.41623]
[1777650634537,46.75,78504.52,0.0,0.99805,0.0,0.41623]
[1777650634559,46.75,78454.16,0.0,0.99795,0.0,0.43562]
[1777650635228,46.75,78454.16,0.0,0.99795,0.0,0.43562]
[1777650635403,46.75,78418.51,0.0,0.99787,0.0,0.44982]
[1777650636412,46.75,78408.32,0.0,0.99785,0.0,0.45396]
[1777650637419,46.75,78378.51,0.0,0.99779,0.0,0.46625]
[1777650638512,46.75,78378.51,0.0,0.99779,0.0,0.46625]
[1777650638552,46.75,78349.25,0.0,0.99772,0.0,0.4786]
[1777650639452,46.75,78325.24,0.0,0.99767,0.0,0.48895]
[1777650640320,46.75,78325.24,0.0,0.99767,0.0,0.48895]
[1777650640462,46.75,78316.42,0.0,0.99764,0.0,0.4928]
[1777650641470,46.75,78312.76,0.0,0.99764,0.0,0.49441]
[1777650642483,46.75,78325.9,0.0,0.99767,0.0,0.48866]
[1777650643491,46.75,78341.99,0.0,0.9977,0.0,0.48171]
[1777650644389,46.75,78341.99,0.0,0.9977,0.0,0.48171]
[1777650644499,46.75,78355.31,0.0,0.99773,0.0,0.47602]
[1777650645505,46.75,78363.13,0.0,0.99775,0.0,0.4727]
[1777650646512,46.75,78361.13,0.0,0.99775,0.0,0.47355]
[1777650647526,46.75,78345.85,0.0,0.99771,0.0,0.48005]
[1777650648388,46.75,78345.85,0.0,0.99771,0.0,0.48005]
[1777650648535,46.75,78370.13,0.0,0.99777,0.0,0.46976]
[1777650649543,46.75,78407.32,0.0,0.99785,0.0,0.45436]
[1777650650564,46.75,78425.27,0.0,0.99789,0.0,0.4471]
[1777650651562,46.75,78429.36,0.0,0.9979,0.0,0.44545]
[1777650652221,46.75,78429.36,0.0,0.9979,0.0,0.44545]
[1777650652569,46.75,78425.05,0.0,0.99789,0.0,0.44718]
[1777650654583,46.75,78429.5,0.0,0.9979,0.0,0.4454]
[1777650659618,46.75,78436.01,0.0,0.99791,0.0,0.4428]
[1777650660625,46.75,78432.54,0.0,0.9979,0.0,0.44418]
[1777650661632,46.75,78427.14,0.0,0.99789,0.0,0.44634]
[1777650662811,46.75,78427.14,0.0,0.99789,0.0,0.44634]
[1777650662643,46.75,78416.25,0.0,0.99787,0.0,0.45073]
[1777650663647,46.75,78379.49,0.0,0.99779,0.0,0.46584]
[1777650664653,46.75,78356.28,0.0,0.99774,0.0,0.47561]
[1777650665660,46.75,78341.98,0.0,0.9977,0.0,0.48171]
[1777650666808,46.75,78341.98,0.0,0.9977,0.0,0.48171]
[1777650666891,46.75,78340.11,0.0,0.9977,0.0,0.48252]
[1777650669688,46.75,78343.4,0.0,0.99771,0.0,0.4811]
[1777650672852,46.75,78344.27,0.0,0.99771,0.0,0.48073]
[1777650672910,46.75,78344.27,0.0,0.99771,0.0,0.48073]
[1777650672888,46.75,78333.05,0.0,0.99768,0.0,0.48556]
[1777650673722,46.75,78327.46,0.0,0.99767,0.0,0.48798]
[1777650674724,46.75,78317.64,0.0,0.99765,0.0,0.49227]
[1777650675731,46.75,78324.43,0.0,0.99766,0.0,0.4893]
[1777650676738,46.75,78328.84,0.0,0.99767,0.0,0.48739]
[1777650677745,46.75,78335.39,0.0,0.99769,0.0,0.48455]
[1777650679766,46.75,78331.55,0.0,0.99768,0.0,0.48621]
[1777650680850,46.75,78331.55,0.0,0.99768,0.0,0.48621]
[1777650681780,46.75,78323.1,0.0,0.99766,0.0,0.48988]
[1777650683045,46.75,78321.28,0.0,0.99766,0.0,0.49068]
[1777650683368,46.75,78321.28,0.0,0.99766,0.0,0.49068]
[1777650683795,46.75,78313.28,0.0,0.99764,0.0,0.49418]
[1777650684802,46.75,78317.5,0.0,0.99765,0.0,0.49233]
[1777650685809,46.75,78320.36,0.0,0.99765,0.0,0.49108]
[1777650686816,46.75,78325.95,0.0,0.99767,0.0,0.48864]
[1777650687823,46.75,78333.74,0.0,0.99769,0.0,0.48526]
[1777650688830,46.75,78340.0,0.0,0.9977,0.0,0.48256]
[1777650690844,46.75,78337.29,0.0,0.99769,0.0,0.48373]
[1777650692858,46.75,78343.73,0.0,0.99771,0.0,0.4804]
[1777650693866,46.75,78349.21,0.0,0.99772,0.0,0.47806]
[1777650694875,46.75,78354.95,0.0,0.99774,0.0,0.47562]
[1777650695090,46.75,78354.95,0.0,0.99774,0.0,0.47562]
[1777650695881,46.75,78354.53,0.0,0.99774,0.0,0.4758]
[1777650699909,46.75,78359.34,0.0,0.99775,0.0,0.47376]
[1777650700917,46.75,78364.56,0.0,0.99776,0.0,0.47155]
[1777650701924,46.75,78360.05,0.0,0.99775,0.0,0.47346]
[1777650702931,46.75,78356.34,0.0,0.99774,0.0,0.47503]
[1777650703938,46.75,78349.87,0.0,0.99772,0.0,0.47778]
[1777650704945,46.75,78347.26,0.0,0.99772,0.0,0.47889]
[1777650705952,46.75,78343.5,0.0,0.99771,0.0,0.4805]
[1777650707086,46.75,78344.49,0.0,0.99771,0.0,0.48008]
[1777650707966,46.75,78345.84,0.0,0.99772,0.0,0.4795]
[1777650709980,46.75,78343.2,0.0,0.99771,0.0,0.48063]
[1777650710987,46.75,78339.74,0.0,0.9977,0.0,0.48212]
[1777650711994,46.75,78335.61,0.0,0.99769,0.0,0.48389]
[1777650713001,46.75,78318.91,0.0,0.99765,0.0,0.49114]
[1777650714008,46.75,78310.75,0.0,0.99763,0.0,0.49472]
[1777650715016,46.75,78298.01,0.0,0.9976,0.0,0.50035]
[1777650716102,46.75,78298.01,0.0,0.9976,0.0,0.50035]
[1777650716192,46.75,78286.24,0.0,0.99758,0.0,0.50561]
[1777650717030,46.75,78285.93,0.0,0.99757,0.0,0.50575]
[1777650718037,46.75,78294.35,0.0,0.9976,0.0,0.50198]
[1777650719043,46.75,78297.36,0.0,0.9976,0.0,0.50064]
[1777650721058,46.75,78286.97,0.0,0.99758,0.0,0.50528]
[1777650722065,46.75,78279.45,0.0,0.99756,0.0,0.50866]
[1777650723602,46.75,78279.45,0.0,0.99756,0.0,0.50866]
[1777650723698,46.75,78280.14,0.0,0.99756,0.0,0.50835]
[1777650726093,46.75,78265.11,0.0,0.99752,0.0,0.51516]
[1777650727735,46.75,78265.11,0.0,0.99752,0.0,0.51516]
[1777650727794,46.75,78240.22,0.0,0.99746,0.0,0.52662]
[1777650728111,46.75,78216.05,0.0,0.9974,0.0,0.53796]
[1777650729151,46.75,78216.05,0.0,0.9974,0.0,0.53796]
[1777650729253,46.75,78206.26,0.0,0.99738,0.0,0.54261]
[1777650730474,46.75,78206.26,0.0,0.99738,0.0,0.54261]
[1777650730551,46.75,78195.46,0.0,0.99735,0.0,0.54779]
[1777650731133,46.75,78194.24,0.0,0.99734,0.0,0.54837]
[1777650732140,46.75,78207.62,0.0,0.99738,0.0,0.54196]
[1777650733147,46.75,78208.07,0.0,0.99738,0.0,0.54175]
[1777650734312,46.75,78208.07,0.0,0.99738,0.0,0.54175]
[1777650734388,46.75,78210.97,0.0,0.99739,0.0,0.54037]
[1777650735081,46.75,78210.97,0.0,0.99739,0.0,0.54037]
[1777650736350,46.75,78212.16,0.0,0.99739,0.0,0.5398]
[1777650736438,46.75,78202.97,0.0,0.99737,0.0,0.54418]
[1777650737175,46.75,78214.39,0.0,0.9974,0.0,0.53874]
[1777650738182,46.75,78212.6,0.0,0.99739,0.0,0.53959]
[1777650740330,46.75,78211.33,0.0,0.99739,0.0,0.5402]
[1777650740355,46.75,78235.15,0.0,0.99745,0.0,0.52898]
[1777650741277,46.75,78235.15,0.0,0.99745,0.0,0.52898]
[1777650741346,46.75,78264.04,0.0,0.99752,0.0,0.51565]
[1777650742624,46.75,78264.04,0.0,0.99752,0.0,0.51565]
[1777650742696,46.75,78264.04,0.0,0.99752,0.0,0.51565]
[1777650746418,46.75,78270.33,0.0,0.99754,0.0,0.51278]
[1777650746499,46.75,78282.3,0.0,0.99757,0.0,0.50738]
[1777650747218,46.75,78282.3,0.0,0.99757,0.0,0.50738]
[1777650747245,46.75,78284.1,0.0,0.99757,0.0,0.50657]
[1777650750261,46.75,78284.19,0.0,0.99757,0.0,0.50653]
[1777650750270,46.75,78303.88,0.0,0.99762,0.0,0.49775]
[1777650751274,46.75,78322.72,0.0,0.99766,0.0,0.48892]
[1777650752281,46.75,78328.37,0.0,0.99768,0.0,0.48646]
[1777650754059,46.75,78328.37,0.0,0.99768,0.0,0.48646]
[1777650754295,46.75,78363.73,0.0,0.99776,0.0,0.47135]
[1777650755271,46.75,78363.73,0.0,0.99776,0.0,0.47135]
[1777650755305,46.75,78377.06,0.0,0.99779,0.0,0.46576]
[1777650756312,46.75,78378.88,0.0,0.99779,0.0,0.46501]
[1777650758326,46.75,78394.01,0.0,0.99783,0.0,0.45874]
[1777650759093,46.75,78394.01,0.0,0.99783,0.0,0.45874]
[1777650759333,46.75,78394.59,0.0,0.99783,0.0,0.45851]
[1777650760340,46.75,78390.11,0.0,0.99782,0.0,0.46035]
[1777650761184,46.75,78390.11,0.0,0.99782,0.0,0.46035]
[1777650761347,46.75,78403.77,0.0,0.99785,0.0,0.45474]
[1777650762359,46.75,78416.78,0.0,0.99787,0.0,0.44946]
[1777650763366,46.75,78414.43,0.0,0.99787,0.0,0.45041]
[1777650765125,46.75,78412.08,0.0,0.99786,0.0,0.45136]
[1777650765380,46.75,78391.02,0.0,0.99782,0.0,0.45998]
[1777650766641,46.75,78391.02,0.0,0.99782,0.0,0.45998]
[1777650766728,46.75,78368.64,0.0,0.99777,0.0,0.46929]
[1777650767397,46.75,78357.59,0.0,0.99774,0.0,0.47395]
[1777650768402,46.75,78353.77,0.0,0.99774,0.0,0.47557]
[1777650769410,46.75,78342.54,0.0,0.99771,0.0,0.48036]
[1777650770415,46.75,78342.54,0.0,0.99771,0.0,0.48036]
[1777650770417,46.75,78332.45,0.0,0.99769,0.0,0.4847]
[1777650771166,46.75,78332.45,0.0,0.99769,0.0,0.4847]
[1777650771424,46.75,78328.74,0.0,0.99768,0.0,0.4863]
[1777650772431,46.75,78323.98,0.0,0.99767,0.0,0.48837]
[1777650776350,46.75,78324.97,0.0,0.99767,0.0,0.48794]
[1777650776459,46.75,78317.58,0.0,0.99765,0.0,0.49116]
[1777650780487,46.75,78312.96,0.0,0.99764,0.0,0.49318]
[1777650785525,46.75,78319.2,0.0,0.99766,0.0,0.49045]
[1777650790563,46.75,78322.59,0.0,0.99766,0.0,0.48897]
[1777650793585,46.75,78315.82,0.0,0.99765,0.0,0.49193]
[1777650794591,46.75,78310.82,0.0,0.99764,0.0,0.49412]
[1777650795599,46.75,78303.64,0.0,0.99762,0.0,0.49729]
[1777650796606,46.75,78298.91,0.0,0.99761,0.0,0.49938]
[1777650798620,46.75,78300.03,0.0,0.99761,0.0,0.49888]
[1777650800634,46.75,78290.45,0.0,0.99759,0.0,0.50314]
[1777650802649,46.75,78295.83,0.0,0.9976,0.0,0.50075]
[1777650804662,46.75,78292.2,0.0,0.99759,0.0,0.50236]
[1777650806676,46.75,78288.96,0.0,0.99758,0.0,0.50381]
[1777650811711,46.75,78287.0,0.0,0.99758,0.0,0.50411]
[1777650816746,46.75,78289.67,0.0,0.99759,0.0,0.50291]
[1777650818760,46.75,78293.6,0.0,0.9976,0.0,0.50116]
[1777650822788,46.75,78301.69,0.0,0.99762,0.0,0.49757]
[1777650823795,46.75,78306.88,0.0,0.99763,0.0,0.49528]
[1777650826816,46.75,78313.52,0.0,0.99765,0.0,0.49237]
[1777650827823,46.75,78309.29,0.0,0.99764,0.0,0.49422]
[1777650832858,46.75,78299.28,0.0,0.99761,0.0,0.49864]
[1777650834872,46.75,78306.75,0.0,0.99763,0.0,0.49534]
[1777650837893,46.75,78309.71,0.0,0.99764,0.0,0.49404]
[1777650842928,46.75,78312.7,0.0,0.99764,0.0,0.49273]
[1777650845949,46.75,78316.42,0.0,0.99765,0.0,0.4911]
[1777650846956,46.75,78319.69,0.0,0.99766,0.0,0.48967]
[1777650851991,46.75,78318.76,0.0,0.99766,0.0,0.49008]
[1777650854005,46.75,78326.61,0.0,0.99768,0.0,0.48666]
[1777650854330,46.75,78326.61,0.0,0.99768,0.0,0.48666]
[1777650855012,46.75,78330.15,0.0,0.99768,0.0,0.48513]
[1777650856019,46.75,78334.16,0.0,0.99769,0.0,0.4834]
[1777650858033,46.75,78340.1,0.0,0.99771,0.0,0.48085]
[1777650862061,46.75,78330.72,0.0,0.99769,0.0,0.48488]
[1777650863068,46.75,78329.26,0.0,0.99768,0.0,0.48552]
[1777650868103,46.75,78330.71,0.0,0.99769,0.0,0.48489]
[1777650873138,46.75,78340.46,0.0,0.99771,0.0,0.48013]
[1777650877853,46.75,78340.03,0.0,0.99771,0.0,0.48032]
[1777650877967,46.75,78340.03,0.0,0.99771,0.0,0.48032]
[1777650878079,46.75,78340.03,0.0,0.99771,0.0,0.48032]
[1777650878150,46.75,78339.57,0.0,0.99771,0.0,0.48051]
[1777650881194,46.75,78343.37,0.0,0.99772,0.0,0.47889]
[1777650883207,46.75,78349.69,0.0,0.99773,0.0,0.47619]
[1777650885160,46.75,78349.69,0.0,0.99773,0.0,0.47619]
[1777650885222,46.75,78351.05,0.0,0.99774,0.0,0.47561]
[1777650885340,46.75,78351.05,0.0,0.99774,0.0,0.47561]
[1777650885433,46.75,78350.59,0.0,0.99773,0.0,0.47581]
[1777650888243,46.75,78346.79,0.0,0.99773,0.0,0.47743]
[1777650889249,46.75,78338.97,0.0,0.99771,0.0,0.48077]
[1777650890257,46.75,78346.72,0.0,0.99773,0.0,0.47746]
[1777650891264,46.75,78361.42,0.0,0.99776,0.0,0.47123]
[1777650892765,46.75,78363.53,0.0,0.99776,0.0,0.47034]
[1777650897306,46.75,78360.19,0.0,0.99776,0.0,0.47175]
[1777650900863,46.75,78355.57,0.0,0.99775,0.0,0.4737]
[1777650901728,46.75,78355.57,0.0,0.99775,0.0,0.4737]
[1777650901731,46.75,78355.57,0.0,0.99775,0.0,0.4737]
[1777650901847,46.75,78355.57,0.0,0.99775,0.0,0.4737]
[1777650901945,46.75,78358.61,0.0,0.99775,0.0,0.47241]
[1777650906527,46.75,78357.84,0.0,0.99775,0.0,0.47274]
[1777650906578,46.75,78357.84,0.0,0.99775,0.0,0.47274]
[1777650906679,46.75,78355.43,0.0,0.99775,0.0,0.47376]
[1777650908383,46.75,78351.01,0.0,0.99774,0.0,0.47563]
[1777650913472,46.75,78351.59,0.0,0.99774,0.0,0.47539]
[1777650913546,46.75,78351.59,0.0,0.99774,0.0,0.47539]
[1777650913582,46.75,78351.59,0.0,0.99774,0.0,0.47539]
[1777650913676,46.75,78350.91,0.0,0.99773,0.0,0.47567]
[1777650914425,46.75,78356.0,0.0,0.99775,0.0,0.47352]
[1777650915949,46.75,78356.0,0.0,0.99775,0.0,0.47352]
[1777650916086,46.75,78356.0,0.0,0.99775,0.0,0.47352]
[1777650916153,46.75,78357.88,0.0,0.99775,0.0,0.47272]
[1777650917445,46.75,78362.86,0.0,0.99776,0.0,0.47062]
[1777650919658,46.75,78362.85,0.0,0.99776,0.0,0.47062]
[1777650919775,46.75,78362.85,0.0,0.99776,0.0,0.47062]
[1777650919828,46.75,78362.85,0.0,0.99776,0.0,0.47062]
[1777650919927,46.75,78365.01,0.0,0.99777,0.0,0.46972]
[1777650923721,46.75,78367.27,0.0,0.99777,0.0,0.46877]
[1777650923829,46.75,78367.27,0.0,0.99777,0.0,0.46877]
[1777650923927,46.75,78365.3,0.0,0.99777,0.0,0.46959]
[1777650926509,46.75,78360.39,0.0,0.99776,0.0,0.47166]
[1777650927265,46.75,78360.39,0.0,0.99776,0.0,0.47166]
[1777650927329,46.75,78360.39,0.0,0.99776,0.0,0.47166]
[1777650933558,46.75,78360.67,0.0,0.99776,0.0,0.47099]
[1777650937586,46.75,78355.23,0.0,0.99775,0.0,0.47329]
[1777650939736,46.75,78354.14,0.0,0.99774,0.0,0.47375]
[1777650939829,46.75,78354.14,0.0,0.99774,0.0,0.47375]
[1777650939858,46.75,78354.14,0.0,0.99774,0.0,0.47375]
[1777650940079,46.75,78354.14,0.0,0.99774,0.0,0.47375]
[1777650940179,46.75,78354.41,0.0,0.99775,0.0,0.47364]
[1777650942620,46.75,78358.88,0.0,0.99776,0.0,0.47175]
[1777650944555,46.75,78360.96,0.0,0.99776,0.0,0.47087]
[1777650944578,46.75,78360.96,0.0,0.99776,0.0,0.47087]
[1777650946643,46.75,78357.17,0.0,0.99775,0.0,0.47247]
[1777650948664,46.75,78362.62,0.0,0.99776,0.0,0.47017]
[1777650949666,46.75,78362.62,0.0,0.99776,0.0,0.47017]
[1777650949826,46.75,78362.62,0.0,0.99776,0.0,0.47017]
[1777650950113,46.75,78362.62,0.0,0.99776,0.0,0.47017]
[1777650950164,46.75,78366.23,0.0,0.99777,0.0,0.46866]
[1777650950333,46.75,78366.23,0.0,0.99777,0.0,0.46866]
[1777650950678,46.75,78369.17,0.0,0.99778,0.0,0.46742]
[1777650956720,46.75,78366.6,0.0,0.99777,0.0,0.4685]
[1777650957727,46.75,78369.8,0.0,0.99778,0.0,0.46716]
[1777650959741,46.75,78374.1,0.0,0.99779,0.0,0.46537]
[1777650961755,46.75,78378.97,0.0,0.9978,0.0,0.46334]
[1777650962763,46.75,78388.38,0.0,0.99782,0.0,0.45945]
[1777650963770,46.75,78391.75,0.0,0.99783,0.0,0.45806]
[1777650964777,46.75,78385.09,0.0,0.99781,0.0,0.4608]
[1777650968237,46.75,78384.38,0.0,0.99781,0.0,0.4611]
[1777650968332,46.75,78386.64,0.0,0.99782,0.0,0.46016]
[1777650968355,46.75,78386.64,0.0,0.99782,0.0,0.46016]
[1777650968580,46.75,78386.64,0.0,0.99782,0.0,0.46016]
[1777650968805,46.75,78385.51,0.0,0.99781,0.0,0.46063]
[1777650971826,46.75,78380.74,0.0,0.9978,0.0,0.46261]
[1777650972657,46.75,78380.74,0.0,0.9978,0.0,0.46261]
[1777650972728,46.75,78380.74,0.0,0.9978,0.0,0.46261]
[1777650972829,46.75,78380.74,0.0,0.9978,0.0,0.46261]
[1777650972833,46.75,78380.76,0.0,0.9978,0.0,0.4626]
[1777650973840,46.75,78377.85,0.0,0.9978,0.0,0.46381]
[1777650978875,46.75,78376.04,0.0,0.99779,0.0,0.46456]
[1777650983910,46.75,78374.85,0.0,0.99779,0.0,0.46505]
[1777650984280,46.75,78374.85,0.0,0.99779,0.0,0.46505]
[1777650984331,46.75,78374.85,0.0,0.99779,0.0,0.46505]
[1777650984332,46.75,78374.85,0.0,0.99779,0.0,0.46505]
[1777650984588,46.75,78374.85,0.0,0.99779,0.0,0.46505]
[1777650984917,46.75,78369.62,0.0,0.99778,0.0,0.46724]
[1777650988708,46.75,78369.68,0.0,0.99778,0.0,0.46721]
[1777650988828,46.75,78369.68,0.0,0.99778,0.0,0.46721]
[1777650988945,46.75,78368.98,0.0,0.99778,0.0,0.4675]
[1777650990778,46.75,78367.36,0.0,0.99777,0.0,0.46818]
[1777650990828,46.75,78367.36,0.0,0.99777,0.0,0.46818]
[1777650991965,46.75,78370.59,0.0,0.99778,0.0,0.46629]
[1777650997001,46.75,78370.46,0.0,0.99778,0.0,0.46634]
[1777650998603,46.75,78371.03,0.0,0.99779,0.0,0.4661]
[1777650998608,46.75,78371.03,0.0,0.99779,0.0,0.4661]
[1777650998829,46.75,78371.03,0.0,0.99779,0.0,0.4661]
[1777650999016,46.75,78370.57,0.0,0.99778,0.0,0.46629]
[1777651004052,46.75,78375.37,0.0,0.99779,0.0,0.46429]
[1777651004616,46.75,78375.37,0.0,0.99779,0.0,0.46429]
[1777651004661,46.75,78375.37,0.0,0.99779,0.0,0.46429]
[1777651004828,46.75,78375.37,0.0,0.99779,0.0,0.46429]
[1777651005059,46.75,78378.74,0.0,0.9978,0.0,0.46289]
[1777651006066,46.75,78381.23,0.0,0.99781,0.0,0.46186]
[1777651009087,46.75,78384.11,0.0,0.99781,0.0,0.46067]
[1777651012108,46.75,78386.9,0.0,0.99782,0.0,0.45952]
[1777651012924,46.75,78386.9,0.0,0.99782,0.0,0.45952]
[1777651012993,46.75,78386.9,0.0,0.99782,0.0,0.45952]
[1777651013078,46.75,78386.9,0.0,0.99782,0.0,0.45952]
[1777651013115,46.75,78386.72,0.0,0.99782,0.0,0.45959]
[1777651018150,46.75,78387.77,0.0,0.99782,0.0,0.45916]
[1777651019722,46.75,78387.69,0.0,0.99782,0.0,0.45919]
[1777651019826,46.75,78387.69,0.0,0.99782,0.0,0.45919]
[1777651019872,46.75,78387.69,0.0,0.99782,0.0,0.45919]
[1777651020076,46.75,78387.69,0.0,0.99782,0.0,0.45919]
[1777651020164,46.75,78387.34,0.0,0.99782,0.0,0.45934]
[1777651023185,46.75,78392.07,0.0,0.99783,0.0,0.45739]
[1777651023782,46.75,78392.07,0.0,0.99783,0.0,0.45739]
[1777651023831,46.75,78392.07,0.0,0.99783,0.0,0.45739]
[1777651024281,46.75,78392.07,0.0,0.99783,0.0,0.45739]
[1777651024252,46.75,78396.6,0.0,0.99784,0.0,0.45554]
[1777651024318,46.75,78396.6,0.0,0.99784,0.0,0.45554]
[1777651026206,46.75,78402.78,0.0,0.99785,0.0,0.45301]
[1777651027214,46.75,78416.2,0.0,0.99788,0.0,0.44758]
[1777651028221,46.75,78418.25,0.0,0.99789,0.0,0.44676]
[1777651030434,46.75,78418.76,0.0,0.99789,0.0,0.44655]
[1777651030523,46.75,78418.76,0.0,0.99789,0.0,0.44655]
[1777651031159,46.75,78418.76,0.0,0.99789,0.0,0.44655]
[1777651031242,46.75,78410.81,0.0,0.99787,0.0,0.44976]
[1777651032249,46.75,78405.94,0.0,0.99786,0.0,0.45173]
[1777651034263,46.75,78411.06,0.0,0.99787,0.0,0.44965]
[1777651034406,46.75,78411.06,0.0,0.99787,0.0,0.44965]
[1777651034415,46.75,78411.06,0.0,0.99787,0.0,0.44965]
[1777651034576,46.75,78411.06,0.0,0.99787,0.0,0.44965]
[1777651035270,46.75,78417.66,0.0,0.99789,0.0,0.44699]
[1777651036277,46.75,78420.03,0.0,0.99789,0.0,0.44604]
[1777651039239,46.75,78419.74,0.0,0.99789,0.0,0.44616]
[1777651039252,46.75,78419.74,0.0,0.99789,0.0,0.44616]
[1777651039298,46.75,78420.49,0.0,0.99789,0.0,0.44586]
[1777651039328,46.75,78420.49,0.0,0.99789,0.0,0.44586]
[1777651040306,46.75,78419.61,0.0,0.99789,0.0,0.44621]
[1777651042320,46.75,78417.33,0.0,0.99789,0.0,0.44713]
[1777651043327,46.75,78419.62,0.0,0.99789,0.0,0.44621]
[1777651044481,46.75,78419.62,0.0,0.99789,0.0,0.44621]
[1777651044574,46.75,78419.62,0.0,0.99789,0.0,0.44621]
[1777651044593,46.75,78419.62,0.0,0.99789,0.0,0.44621]
[1777651044827,46.75,78419.62,0.0,0.99789,0.0,0.44621]
[1777651044918,46.75,78421.78,0.0,0.9979,0.0,0.44534]
[1777651046348,46.75,78423.96,0.0,0.9979,0.0,0.44447]
[1777651049299,46.75,78424.77,0.0,0.9979,0.0,0.44414]
[1777651049310,46.75,78424.77,0.0,0.9979,0.0,0.44414]
[1777651049327,46.75,78424.77,0.0,0.9979,0.0,0.44414]
[1777651048362,46.75,78429.61,0.0,0.99791,0.0,0.44221]
[1777651049401,46.75,78430.54,0.0,0.99791,0.0,0.44184]
[1777651050375,46.75,78434.16,0.0,0.99792,0.0,0.4404]
[1777651053396,46.75,78432.57,0.0,0.99792,0.0,0.44051]
[1777651054629,46.75,78432.57,0.0,0.99792,0.0,0.44051]
[1777651054828,46.75,78432.57,0.0,0.99792,0.0,0.44051]
[1777651055410,46.75,78429.58,0.0,0.99791,0.0,0.4417]
[1777651057088,46.75,78429.58,0.0,0.99791,0.0,0.4417]
[1777651057134,46.75,78429.54,0.0,0.99791,0.0,0.44171]
[1777651057399,46.75,78429.54,0.0,0.99791,0.0,0.44171]
[1777651057578,46.75,78429.54,0.0,0.99791,0.0,0.44171]
[1777651060969,46.75,78429.22,0.0,0.99791,0.0,0.44184]
[1777651062774,46.75,78428.89,0.0,0.99791,0.0,0.44197]
[1777651062825,46.75,78428.89,0.0,0.99791,0.0,0.44197]
[1777651063467,46.75,78424.15,0.0,0.9979,0.0,0.44386]
[1777651065272,46.75,78424.15,0.0,0.9979,0.0,0.44386]
[1777651065328,46.75,78420.8,0.0,0.9979,0.0,0.44521]
[1777651065481,46.75,78418.66,0.0,0.99789,0.0,0.44606]
[1777651067080,46.75,78418.66,0.0,0.99789,0.0,0.44606]
[1777651067129,46.75,78416.07,0.0,0.99789,0.0,0.44711]
[1777651068079,46.75,78416.07,0.0,0.99789,0.0,0.44711]
[1777651073538,46.75,78418.06,0.0,0.99789,0.0,0.4463]
[1777651074545,46.75,78414.18,0.0,0.99788,0.0,0.44787]
[1777651077346,46.75,78414.13,0.0,0.99788,0.0,0.44789]
[1777651077575,46.75,78415.09,0.0,0.99788,0.0,0.4475]
[1777651077677,46.75,78413.91,0.0,0.99788,0.0,0.44797]
[1777651082601,46.75,78421.55,0.0,0.9979,0.0,0.4449]
[1777651087636,46.75,78426.25,0.0,0.99791,0.0,0.44303]
[1777651090657,46.75,78431.8,0.0,0.99792,0.0,0.44082]
[1777651094685,46.75,78442.08,0.0,0.99794,0.0,0.43675]
[1777651096701,46.75,78444.83,0.0,0.99795,0.0,0.43567]
[1777651100731,46.75,78454.66,0.0,0.99797,0.0,0.43182]
[1777651101738,46.75,78459.79,0.0,0.99798,0.0,0.42982]
[1777651105269,46.75,78460.64,0.0,0.99798,0.0,0.42949]
[1777651106075,46.75,78458.69,0.0,0.99797,0.0,0.43025]
[1777651112369,46.75,78461.69,0.0,0.99798,0.0,0.42908]
[1777651112575,46.75,78461.51,0.0,0.99798,0.0,0.42864]
[1777651112815,46.75,78458.81,0.0,0.99798,0.0,0.42969]
[1777651117850,46.75,78461.44,0.0,0.99798,0.0,0.42867]
[1777651120871,46.75,78456.7,0.0,0.99797,0.0,0.43051]
[1777651122274,46.75,78452.85,0.0,0.99796,0.0,0.43201]
[1777651127622,46.75,78453.32,0.0,0.99797,0.0,0.43182]
[1777651127827,46.75,78453.32,0.0,0.99797,0.0,0.43182]
[1777651127919,46.75,78453.17,0.0,0.99797,0.0,0.43188]
[1777651132764,46.75,78455.42,0.0,0.99797,0.0,0.43101]
[1777651133092,46.75,78455.42,0.0,0.99797,0.0,0.43101]
[1777651138997,46.75,78456.77,0.0,0.99797,0.0,0.43048]
[1777651141602,46.75,78455.69,0.0,0.99797,0.0,0.4309]
[1777651141833,46.75,78455.69,0.0,0.99797,0.0,0.4309]
[1777651142350,46.75,78455.69,0.0,0.99797,0.0,0.4309]
[1777651142426,46.75,78455.97,0.0,0.99797,0.0,0.43079]
[1777651142581,46.75,78455.97,0.0,0.99797,0.0,0.43079]
[1777651147073,46.75,78452.62,0.0,0.99796,0.0,0.4321]
[1777651147326,46.75,78452.62,0.0,0.99796,0.0,0.4321]
[1777651152647,46.75,78454.22,0.0,0.99797,0.0,0.43147]
[1777651152710,46.75,78454.22,0.0,0.99797,0.0,0.43147]
[1777651152828,46.75,78454.22,0.0,0.99797,0.0,0.43147]
[1777651153099,46.75,78453.8,0.0,0.99797,0.0,0.43164]
[1777651158134,46.75,78454.96,0.0,0.99797,0.0,0.43118]
[1777651163170,46.75,78454.63,0.0,0.99797,0.0,0.43131]
[1777651164903,46.75,78454.32,0.0,0.99797,0.0,0.43143]
[1777651165080,46.75,78454.32,0.0,0.99797,0.0,0.43143]
[1777651167197,46.75,78458.58,0.0,0.99798,0.0,0.42978]
[1777651168864,46.75,78458.89,0.0,0.99798,0.0,0.42966]
[1777651169078,46.75,78458.89,0.0,0.99798,0.0,0.42966]
[1777651169212,46.75,78457.28,0.0,0.99797,0.0,0.43028]
[1777651170037,46.75,78457.28,0.0,0.99797,0.0,0.43028]
[1777651170076,46.75,78457.28,0.0,0.99797,0.0,0.43028]
[1777651173229,46.75,78460.64,0.0,0.99798,0.0,0.42847]
[1777651173329,46.75,78460.64,0.0,0.99798,0.0,0.42847]
[1777651173426,46.75,78461.26,0.0,0.99798,0.0,0.42823]
[1777651173543,46.75,78461.26,0.0,0.99798,0.0,0.42823]
[1777651173577,46.75,78461.26,0.0,0.99798,0.0,0.42823]
[1777651176261,46.75,78457.36,0.0,0.99798,0.0,0.42974]
[1777651177868,46.75,78459.29,0.0,0.99798,0.0,0.42899]
[1777651177967,46.75,78459.29,0.0,0.99798,0.0,0.42899]
[1777651178078,46.75,78459.29,0.0,0.99798,0.0,0.42899]
[1777651178275,46.75,78458.87,0.0,0.99798,0.0,0.42915]
[1777651183310,46.75,78459.48,0.0,0.99798,0.0,0.42892]
[1777651188098,46.75,78459.55,0.0,0.99798,0.0,0.42889]
[1777651188303,46.75,78459.55,0.0,0.99798,0.0,0.42889]
[1777651188328,46.75,78459.55,0.0,0.99798,0.0,0.42889]
[1777651188346,46.75,78458.79,0.0,0.99798,0.0,0.42918]
[1777651193382,46.75,78456.07,0.0,0.99797,0.0,0.43024]
[1777651194613,46.75,78455.78,0.0,0.99797,0.0,0.43035]
[1777651194666,46.75,78455.78,0.0,0.99797,0.0,0.43035]
[1777651194826,46.75,78455.78,0.0,0.99797,0.0,0.43035]
[1777651195396,46.75,78455.98,0.0,0.99797,0.0,0.43028]
[1777651197411,46.75,78450.84,0.0,0.99796,0.0,0.43228]
[1777651198829,46.75,78448.85,0.0,0.99796,0.0,0.43306]
[1777651199085,46.75,78448.85,0.0,0.99796,0.0,0.43306]
[1777651199425,46.75,78442.55,0.0,0.99795,0.0,0.43553]
[1777651200431,46.75,78437.16,0.0,0.99793,0.0,0.43765]
[1777651201043,46.75,78437.16,0.0,0.99793,0.0,0.43765]
[1777651201439,46.75,78449.03,0.0,0.99796,0.0,0.43299]
[1777651202446,46.75,78466.33,0.0,0.99799,0.0,0.42627]
[1777651203453,46.75,78471.73,0.0,0.99801,0.0,0.42419]
[1777651204901,46.75,78471.16,0.0,0.998,0.0,0.42441]
[1777651205467,46.75,78475.4,0.0,0.99801,0.0,0.42278]
[1777651206474,46.75,78481.23,0.0,0.99802,0.0,0.42055]
[1777651207481,46.75,78486.35,0.0,0.99803,0.0,0.41861]
[1777651209495,46.75,78489.96,0.0,0.99804,0.0,0.41724]
[1777651211338,46.75,78489.96,0.0,0.99804,0.0,0.41724]
[1777651211371,46.75,78493.51,0.0,0.99805,0.0,0.4159]
[1777651211574,46.75,78493.51,0.0,0.99805,0.0,0.4159]
[1777651213524,46.75,78502.26,0.0,0.99807,0.0,0.4126]
[1777651214532,46.75,78511.0,0.0,0.99808,0.0,0.40934]
[1777651219567,46.75,78516.87,0.0,0.99809,0.0,0.40716]
[1777651221581,46.75,78521.55,0.0,0.9981,0.0,0.40543]
[1777651223595,46.75,78525.41,0.0,0.99811,0.0,0.40401]
[1777651226616,46.75,78530.3,0.0,0.99812,0.0,0.40222]
[1777651228630,46.75,78533.82,0.0,0.99813,0.0,0.40093]
[1777651230008,46.75,78533.82,0.0,0.99813,0.0,0.40093]
[1777651230078,46.75,78533.82,0.0,0.99813,0.0,0.40093]
[1777651230177,46.75,78536.13,0.0,0.99813,0.0,0.40009]
[1777651233668,46.75,78542.26,0.0,0.99815,0.0,0.39737]
[1777651236689,46.75,78538.08,0.0,0.99814,0.0,0.39889]
[1777651237922,46.75,78538.08,0.0,0.99814,0.0,0.39889]
[1777651238080,46.75,78538.08,0.0,0.99814,0.0,0.39889]
[1777651239710,46.75,78532.87,0.0,0.99813,0.0,0.40079]
[1777651242148,46.75,78533.58,0.0,0.99813,0.0,0.40053]
[1777651242253,46.75,78533.58,0.0,0.99813,0.0,0.40053]
[1777651242327,46.75,78533.58,0.0,0.99813,0.0,0.40053]
[1777651242426,46.75,78533.15,0.0,0.99813,0.0,0.40069]
[1777651243738,46.75,78537.86,0.0,0.99814,0.0,0.39897]
[1777651248773,46.75,78538.58,0.0,0.99814,0.0,0.39871]
[1777651250788,46.75,78532.23,0.0,0.99813,0.0,0.40102]
[1777651251878,46.75,78532.23,0.0,0.99813,0.0,0.40102]
[1777651252077,46.75,78532.23,0.0,0.99813,0.0,0.40102]
[1777651252419,46.75,78532.23,0.0,0.99813,0.0,0.40102]
[1777651252518,46.75,78531.08,0.0,0.99812,0.0,0.40144]
[1777651252578,46.75,78531.08,0.0,0.99812,0.0,0.40144]
[1777651253809,46.75,78524.67,0.0,0.99811,0.0,0.4038]
[1777651255130,46.75,78524.67,0.0,0.99811,0.0,0.4038]
[1777651255320,46.75,78524.67,0.0,0.99811,0.0,0.4038]
[1777651255378,46.75,78524.67,0.0,0.99811,0.0,0.4038]
[1777651255478,46.75,78525.56,0.0,0.99811,0.0,0.40347]
[1777651255579,46.75,78525.56,0.0,0.99811,0.0,0.40347]
[1777651259851,46.75,78532.07,0.0,0.99813,0.0,0.40108]
[1777651260870,46.75,78543.96,0.0,0.99815,0.0,0.39676]
[1777651261869,46.75,78559.32,0.0,0.99818,0.0,0.39123]
[1777651262876,46.75,78570.07,0.0,0.9982,0.0,0.38741]
[1777651263883,46.75,78575.67,0.0,0.99821,0.0,0.38543]
[1777651264890,46.75,78585.36,0.0,0.99823,0.0,0.38203]
[1777651265897,46.75,78586.94,0.0,0.99823,0.0,0.38147]
[1777651266919,46.75,78596.89,0.0,0.99825,0.0,0.37801]
[1777651267913,46.75,78603.9,0.0,0.99826,0.0,0.37559]
[1777651268920,46.75,78610.68,0.0,0.99827,0.0,0.37326]
[1777651271821,46.75,78610.28,0.0,0.99827,0.0,0.37339]
[1777651271868,46.75,78610.28,0.0,0.99827,0.0,0.37339]
[1777651272948,46.75,78615.78,0.0,0.99828,0.0,0.37151]
[1777651273955,46.75,78621.58,0.0,0.99829,0.0,0.36954]
[1777651274962,46.75,78616.72,0.0,0.99828,0.0,0.37119]
[1777651279996,46.75,78616.19,0.0,0.99828,0.0,0.37137]
[1777651285032,46.75,78606.84,0.0,0.99826,0.0,0.37458]
[1777651287046,46.75,78601.93,0.0,0.99825,0.0,0.37627]
[1777651288038,46.75,78601.93,0.0,0.99825,0.0,0.37627]
[1777651288083,46.75,78601.93,0.0,0.99825,0.0,0.37627]
[1777651288163,46.75,78600.93,0.0,0.99825,0.0,0.37661]
[1777651289303,46.75,78600.93,0.0,0.99825,0.0,0.37661]
[1777651289334,46.75,78600.93,0.0,0.99825,0.0,0.37661]
[1777651292081,46.75,78605.39,0.0,0.99826,0.0,0.37461]
[1777651293088,46.75,78609.15,0.0,0.99827,0.0,0.37332]
[1777651294829,46.75,78608.97,0.0,0.99827,0.0,0.37338]
[1777651295078,46.75,78608.97,0.0,0.99827,0.0,0.37338]
[1777651295102,46.75,78609.16,0.0,0.99827,0.0,0.37332]
[1777651295598,46.75,78609.16,0.0,0.99827,0.0,0.37332]
[1777651295831,46.75,78609.16,0.0,0.99827,0.0,0.37332]
[1777651297116,46.75,78615.99,0.0,0.99828,0.0,0.37098]
[1777651298237,46.75,78615.99,0.0,0.99828,0.0,0.37098]
[1777651298421,46.75,78615.99,0.0,0.99828,0.0,0.37098]
[1777651298497,46.75,78618.0,0.0,0.99829,0.0,0.3703]
[1777651299130,46.75,78627.66,0.0,0.9983,0.0,0.36703]
[1777651301144,46.75,78629.65,0.0,0.99831,0.0,0.36635]
[1777651302148,46.75,78629.65,0.0,0.99831,0.0,0.36635]
[1777651302327,46.75,78629.65,0.0,0.99831,0.0,0.36635]
[1777651309200,46.75,78629.34,0.0,0.99831,0.0,0.36646]
[1777651311561,46.75,78627.88,0.0,0.9983,0.0,0.36695]
[1777651311577,46.75,78627.88,0.0,0.9983,0.0,0.36695]
[1777651312063,46.75,78627.47,0.0,0.9983,0.0,0.36709]
[1777651312081,46.75,78627.47,0.0,0.9983,0.0,0.36709]
[1777651312221,46.75,78625.52,0.0,0.9983,0.0,0.36775]
[1777651317256,46.75,78626.58,0.0,0.9983,0.0,0.36739]
[1777651321499,46.75,78626.55,0.0,0.9983,0.0,0.3674]
[1777651321577,46.75,78626.55,0.0,0.9983,0.0,0.3674]
[1777651322291,46.75,78634.26,0.0,0.99831,0.0,0.3648]
[1777651323298,46.75,78638.77,0.0,0.99832,0.0,0.36329]
[1777651323806,46.75,78638.77,0.0,0.99832,0.0,0.36329]
[1777651323828,46.75,78638.77,0.0,0.99832,0.0,0.36329]
[1777651324305,46.75,78638.57,0.0,0.99832,0.0,0.36336]
[1777651325312,46.75,78633.73,0.0,0.99831,0.0,0.36498]
[1777651325836,46.75,78633.73,0.0,0.99831,0.0,0.36498]
[1777651326792,46.75,78636.65,0.0,0.99832,0.0,0.364]
[1777651327326,46.75,78644.67,0.0,0.99833,0.0,0.36132]
[1777651328333,46.75,78648.3,0.0,0.99834,0.0,0.36012]
[1777651330185,46.75,78648.28,0.0,0.99834,0.0,0.36012]
[1777651335382,46.75,78650.19,0.0,0.99834,0.0,0.35949]
[1777651337408,46.75,78653.33,0.0,0.99835,0.0,0.35845]
[1777651342149,46.75,78650.87,0.0,0.99834,0.0,0.35926]
[1777651342333,46.75,78650.87,0.0,0.99834,0.0,0.35926]
[1777651342443,46.75,78652.15,0.0,0.99834,0.0,0.35884]
[1777651343450,46.75,78647.92,0.0,0.99834,0.0,0.36024]
[1777651344100,46.75,78647.92,0.0,0.99834,0.0,0.36024]
[1777651344338,46.75,78647.92,0.0,0.99834,0.0,0.36024]
[1777651344457,46.75,78642.1,0.0,0.99833,0.0,0.36218]
[1777651345464,46.75,78637.93,0.0,0.99832,0.0,0.36357]
[1777651347292,46.75,78637.9,0.0,0.99832,0.0,0.36358]
[1777651350499,46.75,78629.87,0.0,0.99831,0.0,0.36628]
[1777651351506,46.75,78622.11,0.0,0.99829,0.0,0.36845]
[1777651351879,46.75,78622.11,0.0,0.99829,0.0,0.36845]
[1777651352080,46.75,78622.11,0.0,0.99829,0.0,0.36845]
[1777651352513,46.75,78622.02,0.0,0.99829,0.0,0.36848]
[1777651352693,46.75,78622.02,0.0,0.99829,0.0,0.36848]
[1777651352840,46.75,78622.02,0.0,0.99829,0.0,0.36848]
[1777651354527,46.75,78617.03,0.0,0.99829,0.0,0.37017]
[1777651355534,46.75,78609.33,0.0,0.99827,0.0,0.3728]
[1777651357548,46.75,78608.1,0.0,0.99827,0.0,0.37322]
[1777651360746,46.75,78607.34,0.0,0.99827,0.0,0.37349]
[1777651360830,46.75,78607.34,0.0,0.99827,0.0,0.37349]
[1777651361530,46.75,78607.34,0.0,0.99827,0.0,0.37349]
[1777651361583,46.75,78607.34,0.0,0.99827,0.0,0.37349]
[1777651361632,46.75,78607.47,0.0,0.99827,0.0,0.37344]
[1777651362583,46.75,78602.46,0.0,0.99826,0.0,0.37516]
[1777651366757,46.75,78601.96,0.0,0.99826,0.0,0.37533]
[1777651366826,46.75,78601.96,0.0,0.99826,0.0,0.37533]
[1777651367596,46.75,78601.96,0.0,0.99826,0.0,0.37533]
[1777651367618,46.75,78601.93,0.0,0.99826,0.0,0.37534]
[1777651367828,46.75,78601.93,0.0,0.99826,0.0,0.37534]
[1777651370642,46.75,78605.83,0.0,0.99827,0.0,0.374]
[1777651371410,46.75,78605.83,0.0,0.99827,0.0,0.374]
[1777651371578,46.75,78605.83,0.0,0.99827,0.0,0.374]
[1777651371649,46.75,78602.4,0.0,0.99826,0.0,0.37518]
[1777651372579,46.75,78602.4,0.0,0.99826,0.0,0.37518]
[1777651372826,46.75,78600.38,0.0,0.99826,0.0,0.37588]
[1777651382301,46.75,78600.72,0.0,0.99826,0.0,0.37576]
[1777651382337,46.75,78600.72,0.0,0.99826,0.0,0.37576]
[1777651382382,46.75,78609.85,0.0,0.99827,0.0,0.37263]
[1777651382923,46.75,78609.85,0.0,0.99827,0.0,0.37263]
[1777651383081,46.75,78609.85,0.0,0.99827,0.0,0.37263]
[1777651383086,46.75,78614.34,0.0,0.99828,0.0,0.37109]
[1777651386636,46.75,78612.73,0.0,0.99828,0.0,0.37164]
[1777651385748,46.75,78615.57,0.0,0.99828,0.0,0.37067]
[1777651386827,46.75,78615.57,0.0,0.99828,0.0,0.37067]
[1777651392499,46.75,78614.54,0.0,0.99828,0.0,0.37102]
[1777651392580,46.75,78614.54,0.0,0.99828,0.0,0.37102]
[1777651392650,46.75,78616.1,0.0,0.99828,0.0,0.37049]
[1777651394202,46.75,78616.8,0.0,0.99829,0.0,0.37025]
[1777651394332,46.75,78616.8,0.0,0.99829,0.0,0.37025]
[1777651396824,46.75,78613.01,0.0,0.99828,0.0,0.37154]
[1777651400607,46.75,78611.93,0.0,0.99828,0.0,0.37191]
[1777651400626,46.75,78611.84,0.0,0.99828,0.0,0.37194]
[1777651400831,46.75,78611.84,0.0,0.99828,0.0,0.37194]
[1777651401673,46.75,78611.84,0.0,0.99828,0.0,0.37194]
[1777651400853,46.75,78610.92,0.0,0.99828,0.0,0.37226]
[1777651401830,46.75,78610.92,0.0,0.99828,0.0,0.37226]
[1777651401860,46.75,78608.19,0.0,0.99827,0.0,0.37319]
[1777651406352,46.75,78608.37,0.0,0.99827,0.0,0.37313]
[1777651406576,46.75,78608.37,0.0,0.99827,0.0,0.37313]
[1777651406677,46.75,78605.4,0.0,0.99827,0.0,0.37415]
[1777651407390,46.75,78605.4,0.0,0.99827,0.0,0.37415]
[1777651407580,46.75,78605.4,0.0,0.99827,0.0,0.37415]
[1777651412937,46.75,78605.45,0.0,0.99827,0.0,0.37367]
[1777651415942,46.75,78605.66,0.0,0.99827,0.0,0.3736]
[1777651416075,46.75,78605.66,0.0,0.99827,0.0,0.3736]
[1777651417972,46.75,78600.49,0.0,0.99826,0.0,0.37538]
[1777651418979,46.75,78590.98,0.0,0.99824,0.0,0.37867]
[1777651420035,46.75,78590.98,0.0,0.99824,0.0,0.37867]
[1777651420079,46.75,78590.98,0.0,0.99824,0.0,0.37867]
[1777651420137,46.75,78588.76,0.0,0.99824,0.0,0.37944]
[1777651421700,46.75,78588.76,0.0,0.99824,0.0,0.37944]
[1777651422000,46.75,78581.79,0.0,0.99823,0.0,0.38187]
[1777651425366,46.75,78581.27,0.0,0.99822,0.0,0.38206]
[1777651425449,46.75,78584.04,0.0,0.99823,0.0,0.38109]
[1777651426850,46.75,78585.75,0.0,0.99823,0.0,0.38049]
[1777651427079,46.75,78585.75,0.0,0.99823,0.0,0.38049]
[1777651429051,46.75,78581.74,0.0,0.99822,0.0,0.38189]
[1777651431397,46.75,78581.37,0.0,0.99822,0.0,0.38202]
[1777651431587,46.75,78581.37,0.0,0.99822,0.0,0.38202]
[1777651435093,46.75,78575.82,0.0,0.99821,0.0,0.38397]
[1777651437107,46.75,78569.36,0.0,0.9982,0.0,0.38625]
[1777651438158,46.75,78569.36,0.0,0.9982,0.0,0.38625]
[1777651438333,46.75,78569.36,0.0,0.9982,0.0,0.38625]
[1777651438371,46.75,78567.19,0.0,0.9982,0.0,0.38701]
[1777651439396,46.75,78567.19,0.0,0.9982,0.0,0.38701]
[1777651439577,46.75,78567.19,0.0,0.9982,0.0,0.38701]
[1777651439589,46.75,78571.96,0.0,0.99821,0.0,0.38533]
[1777651443149,46.75,78574.39,0.0,0.99821,0.0,0.38447]
[1777651448070,46.75,78573.72,0.0,0.99821,0.0,0.38471]
[1777651448325,46.75,78573.72,0.0,0.99821,0.0,0.38471]
[1777651448426,46.75,78576.44,0.0,0.99822,0.0,0.38375]
[1777651449191,46.75,78579.49,0.0,0.99822,0.0,0.38268]
[1777651450781,46.75,78580.2,0.0,0.99822,0.0,0.38243]
[1777651450827,46.75,78580.2,0.0,0.99822,0.0,0.38243]
[1777651451205,46.75,78580.59,0.0,0.99822,0.0,0.38229]
[1777651452085,46.75,78580.59,0.0,0.99822,0.0,0.38229]
[1777651452350,46.75,78580.59,0.0,0.99822,0.0,0.38229]
[1777651455233,46.75,78589.94,0.0,0.99824,0.0,0.37903]
[1777651456240,46.75,78596.3,0.0,0.99825,0.0,0.37683]
[1777651457614,46.75,78596.3,0.0,0.99825,0.0,0.37683]
[1777651457683,46.75,78596.21,0.0,0.99825,0.0,0.37686]
[1777651457829,46.75,78596.21,0.0,0.99825,0.0,0.37686]
[1777651458388,46.75,78596.21,0.0,0.99825,0.0,0.37686]
[1777651458585,46.75,78596.21,0.0,0.99825,0.0,0.37686]
[1777651458592,46.75,78596.62,0.0,0.99825,0.0,0.37672]
[1777651460268,46.75,78601.27,0.0,0.99826,0.0,0.37511]
[1777651461274,46.75,78604.91,0.0,0.99827,0.0,0.37386]
[1777651463839,46.75,78604.62,0.0,0.99827,0.0,0.37396]
[1777651464076,46.75,78604.62,0.0,0.99827,0.0,0.37396]
[1777651464429,46.75,78604.23,0.0,0.99827,0.0,0.37409]
[1777651465767,46.75,78604.32,0.0,0.99827,0.0,0.37406]
[1777651465832,46.75,78604.32,0.0,0.99827,0.0,0.37406]
[1777651466310,46.75,78600.37,0.0,0.99826,0.0,0.37542]
[1777651471042,46.75,78601.72,0.0,0.99826,0.0,0.37496]
[1777651471085,46.75,78601.72,0.0,0.99826,0.0,0.37496]
[1777651471345,46.75,78604.6,0.0,0.99827,0.0,0.37351]
[1777651472244,46.75,78604.6,0.0,0.99827,0.0,0.37351]
[1777651472328,46.75,78604.6,0.0,0.99827,0.0,0.37351]
[1777651476562,46.75,78602.82,0.0,0.99826,0.0,0.37412]
[1777651476575,46.75,78602.82,0.0,0.99826,0.0,0.37412]
[1777651476606,46.75,78600.62,0.0,0.99826,0.0,0.37487]
[1777651477595,46.75,78600.62,0.0,0.99826,0.0,0.37487]
[1777651477829,46.75,78601.67,0.0,0.99826,0.0,0.37451]
[1777651480412,46.75,78599.63,0.0,0.99826,0.0,0.37522]
[1777651481591,46.75,78599.63,0.0,0.99826,0.0,0.37522]
[1777651481693,46.75,78599.21,0.0,0.99826,0.0,0.37536]
[1777651481830,46.75,78599.21,0.0,0.99826,0.0,0.37536]
[1777651482251,46.75,78599.21,0.0,0.99826,0.0,0.37536]
[1777651482327,46.75,78599.21,0.0,0.99826,0.0,0.37536]
[1777651482427,46.75,78596.21,0.0,0.99825,0.0,0.3764]
[1777651484441,46.75,78594.19,0.0,0.99825,0.0,0.37709]
[1777651485448,46.75,78596.09,0.0,0.99825,0.0,0.37644]
[1777651486936,46.75,78597.17,0.0,0.99825,0.0,0.37606]
[1777651487075,46.75,78597.17,0.0,0.99825,0.0,0.37606]
[1777651487433,46.75,78597.17,0.0,0.99825,0.0,0.37606]
[1777651487582,46.75,78597.17,0.0,0.99825,0.0,0.37606]
[1777651487661,46.75,78600.33,0.0,0.99826,0.0,0.37497]
[1777651489476,46.75,78602.2,0.0,0.99826,0.0,0.37433]
[1777651491633,46.75,78603.59,0.0,0.99827,0.0,0.37385]
[1777651491679,46.75,78605.51,0.0,0.99827,0.0,0.37319]
[1777651491827,46.75,78605.51,0.0,0.99827,0.0,0.37319]
[1777651492079,46.75,78605.51,0.0,0.99827,0.0,0.37319]
[1777651492497,46.75,78605.92,0.0,0.99827,0.0,0.37305]
[1777651493504,46.75,78608.37,0.0,0.99827,0.0,0.37222]
[1777651494511,46.75,78617.97,0.0,0.99829,0.0,0.36894]
[1777651495674,46.75,78624.97,0.0,0.9983,0.0,0.36658]
[1777651496525,46.75,78629.41,0.0,0.99831,0.0,0.36508]
[1777651497338,46.75,78629.41,0.0,0.99831,0.0,0.36508]
[1777651497466,46.75,78629.41,0.0,0.99831,0.0,0.36508]
[1777651497581,46.75,78629.41,0.0,0.99831,0.0,0.36508]
[1777651497680,46.75,78636.0,0.0,0.99832,0.0,0.36287]
[1777651498539,46.75,78637.66,0.0,0.99833,0.0,0.36232]
[1777651503574,46.75,78638.25,0.0,0.99833,0.0,0.36212]
[1777651504483,46.75,78638.25,0.0,0.99833,0.0,0.36212]
[1777651504576,46.75,78638.25,0.0,0.99833,0.0,0.36212]
[1777651505588,46.75,78639.93,0.0,0.99833,0.0,0.36156]
[1777651506595,46.75,78642.29,0.0,0.99833,0.0,0.36077]
[1777651507085,46.75,78642.29,0.0,0.99833,0.0,0.36077]
[1777651507333,46.75,78642.29,0.0,0.99833,0.0,0.36077]
[1777651507602,46.75,78642.92,0.0,0.99833,0.0,0.36056]
[1777651508609,46.75,78654.59,0.0,0.99835,0.0,0.3567]
[1777651509616,46.75,78656.43,0.0,0.99836,0.0,0.3561]
[1777651510674,46.75,78656.43,0.0,0.99836,0.0,0.3561]
[1777651510829,46.75,78657.0,0.0,0.99836,0.0,0.35591]
[1777651512408,46.75,78657.23,0.0,0.99836,0.0,0.35583]
[1777651512576,46.75,78657.23,0.0,0.99836,0.0,0.35583]
[1777651512636,46.75,78657.46,0.0,0.99836,0.0,0.35576]
[1777651515658,46.75,78647.74,0.0,0.99834,0.0,0.35897]
[1777651517605,46.75,78646.31,0.0,0.99834,0.0,0.35944]
[1777651517829,46.75,78645.65,0.0,0.99834,0.0,0.35966]
[1777651521059,46.75,78648.89,0.0,0.99834,0.0,0.35858]
[1777651521076,46.75,78648.89,0.0,0.99834,0.0,0.35858]
[1777651521700,46.75,78648.86,0.0,0.99834,0.0,0.35859]
[1777651526735,46.75,78650.43,0.0,0.99835,0.0,0.35808]
[1777651527742,46.75,78656.97,0.0,0.99836,0.0,0.35592]
[1777651527905,46.75,78656.97,0.0,0.99836,0.0,0.35592]
[1777651528078,46.75,78656.97,0.0,0.99836,0.0,0.35592]
[1777651530784,46.75,78657.0,0.0,0.99836,0.0,0.35591]
[1777651533382,46.75,78654.9,0.0,0.99836,0.0,0.35616]
[1777651533577,46.75,78654.9,0.0,0.99836,0.0,0.35616]
[1777651533638,46.75,78654.9,0.0,0.99836,0.0,0.35616]
[1777651533784,46.75,78653.61,0.0,0.99835,0.0,0.35658]
[1777651533828,46.75,78653.61,0.0,0.99835,0.0,0.35658]
[1777651536805,46.75,78648.38,0.0,0.99835,0.0,0.35831]
[1777651537006,46.75,78648.38,0.0,0.99835,0.0,0.35831]
[1777651537076,46.75,78648.38,0.0,0.99835,0.0,0.35831]
[1777651543414,46.75,78648.0,0.0,0.99835,0.0,0.35843]
[1777651543580,46.75,78648.0,0.0,0.99835,0.0,0.35843]
[1777651543588,46.75,78643.17,0.0,0.99834,0.0,0.36003]
[1777651545660,46.75,78640.3,0.0,0.99833,0.0,0.36099]
[1777651545827,46.75,78640.3,0.0,0.99833,0.0,0.36099]
[1777651545676,46.75,78640.02,0.0,0.99833,0.0,0.36108]
[1777651549028,46.75,78642.58,0.0,0.99834,0.0,0.36023]
[1777651549077,46.75,78642.58,0.0,0.99834,0.0,0.36023]
[1777651549097,46.75,78649.0,0.0,0.99835,0.0,0.3581]
[1777651549896,46.75,78655.1,0.0,0.99836,0.0,0.35609]
[1777651550924,46.75,78655.1,0.0,0.99836,0.0,0.35609]
[1777651551076,46.75,78655.1,0.0,0.99836,0.0,0.35609]
[1777651551136,46.75,78655.37,0.0,0.99836,0.0,0.356]
[1777651552917,46.75,78661.52,0.0,0.99837,0.0,0.35399]
[1777651554892,46.75,78663.71,0.0,0.99837,0.0,0.35327]
[1777651555076,46.75,78663.71,0.0,0.99837,0.0,0.35327]
[1777651559967,46.75,78660.79,0.0,0.99837,0.0,0.35423]
[1777651560081,46.75,78660.79,0.0,0.99837,0.0,0.35423]
[1777651560181,46.75,78655.6,0.0,0.99836,0.0,0.35593]
[1777651560976,46.75,78651.17,0.0,0.99835,0.0,0.35739]
[1777651562990,46.75,78641.7,0.0,0.99833,0.0,0.36052]
[1777651565007,46.75,78641.2,0.0,0.99833,0.0,0.36069]
[1777651566040,46.75,78641.2,0.0,0.99833,0.0,0.36069]
[1777651566080,46.75,78641.2,0.0,0.99833,0.0,0.36069]
[1777651567807,46.75,78641.17,0.0,0.99833,0.0,0.3607]
[1777651567829,46.75,78641.17,0.0,0.99833,0.0,0.3607]
[1777651567853,46.75,78642.22,0.0,0.99834,0.0,0.36035]
[1777651569032,46.75,78637.99,0.0,0.99833,0.0,0.36176]
[1777651570034,46.75,78637.99,0.0,0.99833,0.0,0.36176]
[1777651570074,46.75,78637.99,0.0,0.99833,0.0,0.36176]
[1777651575064,46.75,78640.24,0.0,0.99833,0.0,0.36101]
[1777651575077,46.75,78640.24,0.0,0.99833,0.0,0.36101]
[1777651576458,46.75,78640.91,0.0,0.99833,0.0,0.36079]
[1777651576670,46.75,78640.91,0.0,0.99833,0.0,0.36079]
[1777651576831,46.75,78640.91,0.0,0.99833,0.0,0.36079]
[1777651576769,46.75,78640.88,0.0,0.99833,0.0,0.3608]
[1777651579011,46.75,78640.58,0.0,0.99833,0.0,0.3609]
[1777651579075,46.75,78640.58,0.0,0.99833,0.0,0.3609]
[1777651580109,46.75,78650.68,0.0,0.99835,0.0,0.35755]
[1777651581072,46.75,78650.68,0.0,0.99835,0.0,0.35755]
[1777651581339,46.75,78650.68,0.0,0.99835,0.0,0.35755]
[1777651581396,46.75,78654.9,0.0,0.99836,0.0,0.35616]
[1777651587158,46.75,78652.8,0.0,0.99835,0.0,0.35685]
[1777651588935,46.75,78651.46,0.0,0.99835,0.0,0.35729]
[1777651589080,46.75,78651.46,0.0,0.99835,0.0,0.35729]
[1777651590796,46.75,78651.67,0.0,0.99835,0.0,0.35722]
[1777651590827,46.75,78651.67,0.0,0.99835,0.0,0.35722]
[1777651590802,46.75,78652.1,0.0,0.99835,0.0,0.35708]
[1777651596221,46.75,78656.14,0.0,0.99836,0.0,0.35531]
[1777651601255,46.75,78654.91,0.0,0.99836,0.0,0.35571]
[1777651606297,46.75,78655.11,0.0,0.99836,0.0,0.35565]
[1777651607332,46.75,78654.6,0.0,0.99836,0.0,0.35582]
[1777651611577,46.75,78655.24,0.0,0.99836,0.0,0.3556]
[1777651611828,46.75,78655.24,0.0,0.99836,0.0,0.3556]
[1777651611879,46.75,78655.2,0.0,0.99836,0.0,0.35562]
[1777651612744,46.75,78655.2,0.0,0.99836,0.0,0.35562]
[1777651612827,46.75,78655.2,0.0,0.99836,0.0,0.35562]
[1777651617368,46.75,78651.21,0.0,0.99835,0.0,0.35693]
[1777651618676,46.75,78651.21,0.0,0.99835,0.0,0.35693]
[1777651618817,46.75,78651.21,0.0,0.99835,0.0,0.35693]
[1777651618828,46.75,78651.21,0.0,0.99835,0.0,0.35693]
[1777651618777,46.75,78650.0,0.0,0.99835,0.0,0.35733]
[1777651621397,46.75,78654.26,0.0,0.99836,0.0,0.35593]
[1777651622495,46.75,78654.26,0.0,0.99836,0.0,0.35593]
[1777651622578,46.75,78654.26,0.0,0.99836,0.0,0.35593]
[1777651622730,46.75,78654.26,0.0,0.99836,0.0,0.35593]
[1777651622826,46.75,78654.26,0.0,0.99836,0.0,0.35593]
[1777651622831,46.75,78655.9,0.0,0.99836,0.0,0.35539]
[1777651628445,46.75,78666.82,0.0,0.99838,0.0,0.35182]
[1777651629452,46.75,78671.23,0.0,0.99839,0.0,0.35039]
[1777651630863,46.75,78671.23,0.0,0.99839,0.0,0.35039]
[1777651630886,46.75,78670.29,0.0,0.99838,0.0,0.35069]
[1777651631076,46.75,78670.29,0.0,0.99838,0.0,0.35069]
[1777651631102,46.75,78670.29,0.0,0.99838,0.0,0.35069]
[1777651631331,46.75,78670.29,0.0,0.99838,0.0,0.35069]
[1777651631422,46.75,78670.29,0.0,0.99838,0.0,0.35069]
[1777651632473,46.75,78666.47,0.0,0.99838,0.0,0.35193]
[1777651635256,46.75,78665.76,0.0,0.99838,0.0,0.35216]
[1777651635345,46.75,78665.76,0.0,0.99838,0.0,0.35216]
[1777651635716,46.75,78665.76,0.0,0.99838,0.0,0.35216]
[1777651635828,46.75,78665.76,0.0,0.99838,0.0,0.35216]
[1777651635817,46.75,78668.65,0.0,0.99838,0.0,0.35122]
[1777651637508,46.75,78676.29,0.0,0.99839,0.0,0.34875]
[1777651639754,46.75,78678.74,0.0,0.9984,0.0,0.34796]
[1777651639828,46.75,78678.74,0.0,0.9984,0.0,0.34796]
[1777651639922,46.75,78678.24,0.0,0.9984,0.0,0.34812]
[1777651640064,46.75,78678.24,0.0,0.9984,0.0,0.34812]
[1777651640081,46.75,78678.24,0.0,0.9984,0.0,0.34812]
[1777651642543,46.75,78674.25,0.0,0.99839,0.0,0.34941]
[1777651644557,46.75,78669.26,0.0,0.99838,0.0,0.35103]
[1777651645439,46.75,78669.26,0.0,0.99838,0.0,0.35103]
[1777651645575,46.75,78669.26,0.0,0.99838,0.0,0.35103]
[1777651645630,46.75,78669.26,0.0,0.99838,0.0,0.35103]
[1777651645825,46.75,78669.26,0.0,0.99838,0.0,0.35103]
[1777651645926,46.75,78669.77,0.0,0.99838,0.0,0.35086]
[1777651650608,46.75,78669.5,0.0,0.99838,0.0,0.35095]
[1777651650825,46.75,78669.5,0.0,0.99838,0.0,0.35095]
[1777651652166,46.75,78666.98,0.0,0.99838,0.0,0.35133]
[1777651652329,46.75,78666.98,0.0,0.99838,0.0,0.35133]
[1777651652613,46.75,78666.24,0.0,0.99838,0.0,0.35157]
[1777651653620,46.75,78656.63,0.0,0.99836,0.0,0.35471]
[1777651654654,46.75,78641.35,0.0,0.99834,0.0,0.35975]
[1777651655642,46.75,78635.05,0.0,0.99833,0.0,0.36184]
[1777651656649,46.75,78634.55,0.0,0.99833,0.0,0.36201]
[1777651657655,46.75,78630.85,0.0,0.99832,0.0,0.36325]
[1777651659670,46.75,78622.63,0.0,0.99831,0.0,0.36601]
[1777651661684,46.75,78619.13,0.0,0.9983,0.0,0.36719]
[1777651663698,46.75,78610.09,0.0,0.99828,0.0,0.37026]
[1777651664705,46.75,78603.88,0.0,0.99827,0.0,0.37238]
[1777651665712,46.75,78590.34,0.0,0.99825,0.0,0.37704]
[1777651667726,46.75,78591.27,0.0,0.99825,0.0,0.37672]
[1777651669740,46.75,78587.36,0.0,0.99824,0.0,0.37807]
[1777651671754,46.75,78584.03,0.0,0.99824,0.0,0.37923]
[1777651672762,46.75,78580.31,0.0,0.99823,0.0,0.38052]
[1777651673768,46.75,78575.78,0.0,0.99822,0.0,0.38211]
[1777651675782,46.75,78570.87,0.0,0.99821,0.0,0.38383]
[1777651677795,46.75,78577.83,0.0,0.99823,0.0,0.38139]
[1777651678802,46.75,78572.92,0.0,0.99822,0.0,0.38311]
[1777651680857,46.75,78572.81,0.0,0.99822,0.0,0.38315]
[1777651681074,46.75,78572.85,0.0,0.99822,0.0,0.38314]
[1777651682831,46.75,78558.5,0.0,0.99819,0.0,0.3882]
[1777651683838,46.75,78554.39,0.0,0.99818,0.0,0.38967]
[1777651685852,46.75,78549.89,0.0,0.99818,0.0,0.39127]
[1777651687865,46.75,78559.85,0.0,0.99819,0.0,0.38772]
[1777651688873,46.75,78570.88,0.0,0.99821,0.0,0.38383]
[1777651689880,46.75,78571.3,0.0,0.99821,0.0,0.38368]
[1777651691366,46.75,78571.82,0.0,0.99822,0.0,0.3835]
[1777651691489,46.75,78571.82,0.0,0.99822,0.0,0.3835]
[1777651691586,46.75,78571.82,0.0,0.99822,0.0,0.3835]
[1777651691894,46.75,78572.38,0.0,0.99822,0.0,0.3833]
[1777651694915,46.75,78568.34,0.0,0.99821,0.0,0.38472]
[1777651695922,46.75,78572.28,0.0,0.99822,0.0,0.38334]
[1777651697711,46.75,78572.3,0.0,0.99822,0.0,0.38333]
[1777651698006,46.75,78572.79,0.0,0.99822,0.0,0.38316]
[1777651698080,46.75,78572.79,0.0,0.99822,0.0,0.38316]
[1777651698124,46.75,78572.79,0.0,0.99822,0.0,0.38316]
[1777651698333,46.75,78572.79,0.0,0.99822,0.0,0.38316]
[1777651698942,46.75,78573.19,0.0,0.99822,0.0,0.38302]
[1777651700957,46.75,78568.79,0.0,0.99821,0.0,0.38456]
[1777651703120,46.75,78568.11,0.0,0.99821,0.0,0.3848]
[1777651703266,46.75,78568.11,0.0,0.99821,0.0,0.3848]
[1777651703327,46.75,78568.11,0.0,0.99821,0.0,0.3848]
[1777651703978,46.75,78562.51,0.0,0.9982,0.0,0.38678]
[1777651708826,46.75,78563.39,0.0,0.9982,0.0,0.38647]
[1777651708844,46.75,78570.91,0.0,0.99821,0.0,0.38382]
[1777651709039,46.75,78570.91,0.0,0.99821,0.0,0.38382]
[1777651709081,46.75,78570.91,0.0,0.99821,0.0,0.38382]
[1777651715057,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651716658,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651716830,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651716841,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651716928,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651717077,46.75,78575.0,0.0,0.99822,0.0,0.38191]
[1777651721567,46.75,78572.07,0.0,0.99822,0.0,0.38294]
[1777651721593,46.75,78572.07,0.0,0.99822,0.0,0.38294]
[1777651721628,46.75,78572.07,0.0,0.99822,0.0,0.38294]
[1777651721833,46.75,78572.07,0.0,0.99822,0.0,0.38294]
[1777651721835,46.75,78566.57,0.0,0.99821,0.0,0.38488]
[1777651723116,46.75,78558.01,0.0,0.99819,0.0,0.3879]
[1777651724320,46.75,78558.01,0.0,0.99819,0.0,0.3879]
[1777651724581,46.75,78558.01,0.0,0.99819,0.0,0.3879]
[1777651724682,46.75,78554.53,0.0,0.99819,0.0,0.38914]
[1777651725344,46.75,78554.53,0.0,0.99819,0.0,0.38914]
[1777651725579,46.75,78554.53,0.0,0.99819,0.0,0.38914]
[1777651725680,46.75,78554.95,0.0,0.99819,0.0,0.38899]
[1777651727148,46.75,78550.79,0.0,0.99818,0.0,0.39048]
[1777651729482,46.75,78550.25,0.0,0.99818,0.0,0.39067]
[1777651729587,46.75,78550.25,0.0,0.99818,0.0,0.39067]
[1777651731179,46.75,78542.06,0.0,0.99816,0.0,0.3936]
[1777651733194,46.75,78536.89,0.0,0.99815,0.0,0.39547]
[1777651734201,46.75,78532.77,0.0,0.99815,0.0,0.39696]
[1777651739150,46.75,78532.34,0.0,0.99814,0.0,0.39712]
[1777651739318,46.75,78532.34,0.0,0.99814,0.0,0.39712]
[1777651739331,46.75,78532.34,0.0,0.99814,0.0,0.39712]
[1777651739432,46.75,78531.47,0.0,0.99814,0.0,0.39743]
[1777651743012,46.75,78533.59,0.0,0.99815,0.0,0.39666]
[1777651743080,46.75,78535.43,0.0,0.99815,0.0,0.396]
[1777651743145,46.75,78535.43,0.0,0.99815,0.0,0.396]
[1777651743327,46.75,78535.43,0.0,0.99815,0.0,0.396]
[1777651743343,46.75,78531.56,0.0,0.99814,0.0,0.3974]
[1777651746285,46.75,78527.57,0.0,0.99814,0.0,0.39885]
[1777651747216,46.75,78527.57,0.0,0.99814,0.0,0.39885]
[1777651747335,46.75,78527.57,0.0,0.99814,0.0,0.39885]
[1777651747437,46.75,78526.72,0.0,0.99813,0.0,0.39916]
[1777651748299,46.75,78531.0,0.0,0.99814,0.0,0.3976]
[1777651749306,46.75,78537.66,0.0,0.99815,0.0,0.39519]
[1777651750508,46.75,78537.66,0.0,0.99815,0.0,0.39519]
[1777651750581,46.75,78537.66,0.0,0.99815,0.0,0.39519]
[1777651755751,46.75,78538.75,0.0,0.99816,0.0,0.3948]
[1777651757683,46.75,78540.09,0.0,0.99816,0.0,0.39431]
[1777651757830,46.75,78540.09,0.0,0.99816,0.0,0.39431]
[1777651757974,46.75,78540.09,0.0,0.99816,0.0,0.39431]
[1777651757931,46.75,78538.83,0.0,0.99816,0.0,0.39477]
[1777651758081,46.75,78538.83,0.0,0.99816,0.0,0.39477]
[1777651760577,46.75,78539.76,0.0,0.99816,0.0,0.39443]
[1777651760699,46.75,78539.76,0.0,0.99816,0.0,0.39443]
[1777651760829,46.75,78539.76,0.0,0.99816,0.0,0.39443]
[1777651760908,46.75,78543.96,0.0,0.99817,0.0,0.39292]
[1777651761392,46.75,78546.97,0.0,0.99817,0.0,0.39184]
[1777651765589,46.75,78545.14,0.0,0.99817,0.0,0.3925]
[1777651765827,46.75,78545.14,0.0,0.99817,0.0,0.3925]
[1777651765872,46.75,78543.89,0.0,0.99817,0.0,0.39295]
[1777651766617,46.75,78543.89,0.0,0.99817,0.0,0.39295]
[1777651766829,46.75,78543.89,0.0,0.99817,0.0,0.39295]
[1777651772471,46.75,78543.49,0.0,0.99817,0.0,0.39261]
[1777651774089,46.75,78540.87,0.0,0.99816,0.0,0.39355]
[1777651774327,46.75,78540.87,0.0,0.99816,0.0,0.39355]
[1777651774559,46.75,78540.87,0.0,0.99816,0.0,0.39355]
[1777651774843,46.75,78540.87,0.0,0.99816,0.0,0.39355]
[1777651774884,46.75,78540.14,0.0,0.99816,0.0,0.39382]
[1777651776500,46.75,78547.0,0.0,0.99817,0.0,0.39135]
[1777651777881,46.75,78547.0,0.0,0.99817,0.0,0.39135]
[1777651778077,46.75,78547.0,0.0,0.99817,0.0,0.39135]
[1777651778034,46.75,78550.36,0.0,0.99818,0.0,0.39015]
[1777651778514,46.75,78551.97,0.0,0.99818,0.0,0.38958]
[1777651779102,46.75,78551.97,0.0,0.99818,0.0,0.38958]
[1777651779328,46.75,78551.97,0.0,0.99818,0.0,0.38958]
[1777651781214,46.75,78548.31,0.0,0.99818,0.0,0.39089]
[1777651782331,46.75,78548.42,0.0,0.99818,0.0,0.39085]
[1777651782582,46.75,78548.42,0.0,0.99818,0.0,0.39085]
[1777651783853,46.75,78549.0,0.0,0.99818,0.0,0.39064]
[1777651784085,46.75,78549.0,0.0,0.99818,0.0,0.39064]
[1777651783945,46.75,78548.61,0.0,0.99818,0.0,0.39078]
[1777651784555,46.75,78546.67,0.0,0.99817,0.0,0.39147]
[1777651785563,46.75,78542.32,0.0,0.99817,0.0,0.39303]
[1777651786574,46.75,78525.08,0.0,0.99813,0.0,0.39927]
[1777651787580,46.75,78511.02,0.0,0.99811,0.0,0.40442]
[1777651788588,46.75,78506.77,0.0,0.9981,0.0,0.40599]
[1777651790602,46.75,78509.9,0.0,0.9981,0.0,0.40484]
[1777651792205,46.75,78510.61,0.0,0.99811,0.0,0.40457]
[1777651792344,46.75,78510.61,0.0,0.99811,0.0,0.40457]
[1777651792616,46.75,78510.31,0.0,0.9981,0.0,0.40469]
[1777651796339,46.75,78509.08,0.0,0.9981,0.0,0.40514]
[1777651796644,46.75,78507.63,0.0,0.9981,0.0,0.40567]
[1777651800522,46.75,78508.77,0.0,0.9981,0.0,0.40525]
[1777651800583,46.75,78508.77,0.0,0.9981,0.0,0.40525]
[1777651800613,46.75,78508.77,0.0,0.9981,0.0,0.40525]
[1777651801110,46.75,78508.77,0.0,0.9981,0.0,0.40525]
[1777651800672,46.75,78507.83,0.0,0.9981,0.0,0.4056]
[1777651801333,46.75,78507.83,0.0,0.9981,0.0,0.4056]
[1777651801679,46.75,78501.99,0.0,0.99809,0.0,0.40776]
[1777651802686,46.75,78495.92,0.0,0.99808,0.0,0.41002]
[1777651803693,46.75,78500.99,0.0,0.99809,0.0,0.40814]
[1777651805707,46.75,78507.15,0.0,0.9981,0.0,0.40585]
[1777651806429,46.75,78507.15,0.0,0.9981,0.0,0.40585]
[1777651806576,46.75,78507.15,0.0,0.9981,0.0,0.40585]
[1777651806714,46.75,78507.74,0.0,0.9981,0.0,0.40563]
[1777651807154,46.75,78507.74,0.0,0.9981,0.0,0.40563]
[1777651807329,46.75,78507.74,0.0,0.9981,0.0,0.40563]
[1777651809740,46.75,78505.14,0.0,0.99809,0.0,0.4066]
[1777651810747,46.75,78500.1,0.0,0.99808,0.0,0.40847]
[1777651811755,46.75,78506.34,0.0,0.9981,0.0,0.40615]
[1777651812524,46.75,78506.34,0.0,0.9981,0.0,0.40615]
[1777651812580,46.75,78506.34,0.0,0.9981,0.0,0.40615]
[1777651812762,46.75,78514.08,0.0,0.99811,0.0,0.4033]
[1777651813607,46.75,78514.08,0.0,0.99811,0.0,0.4033]
[1777651813831,46.75,78514.08,0.0,0.99811,0.0,0.4033]
[1777651813895,46.75,78512.73,0.0,0.99811,0.0,0.40379]
[1777651814776,46.75,78509.85,0.0,0.9981,0.0,0.40486]
[1777651817797,46.75,78515.44,0.0,0.99811,0.0,0.4028]
[1777651818743,46.75,78515.44,0.0,0.99811,0.0,0.4028]
[1777651818839,46.75,78515.44,0.0,0.99811,0.0,0.4028]
[1777651818845,46.75,78522.44,0.0,0.99813,0.0,0.40023]
[1777651820818,46.75,78521.79,0.0,0.99813,0.0,0.40047]
[1777651821138,46.75,78521.79,0.0,0.99813,0.0,0.40047]
[1777651821340,46.75,78521.79,0.0,0.99813,0.0,0.40047]
[1777651821825,46.75,78525.07,0.0,0.99813,0.0,0.39927]
[1777651824845,46.75,78528.9,0.0,0.99814,0.0,0.39788]
[1777651828873,46.75,78525.57,0.0,0.99813,0.0,0.39909]
[1777651829881,46.75,78520.34,0.0,0.99812,0.0,0.401]
[1777651830888,46.75,78517.13,0.0,0.99812,0.0,0.40218]
[1777651831895,46.75,78505.29,0.0,0.9981,0.0,0.40605]
[1777651832903,46.75,78501.11,0.0,0.99809,0.0,0.4076]
[1777651833956,46.75,78501.11,0.0,0.99809,0.0,0.4076]
[1777651834085,46.75,78501.11,0.0,0.99809,0.0,0.4076]
[1777651834012,46.75,78499.95,0.0,0.99809,0.0,0.40803]
[1777651834540,46.75,78499.95,0.0,0.99809,0.0,0.40803]
[1777651834589,46.75,78499.95,0.0,0.99809,0.0,0.40803]
[1777651834917,46.75,78500.1,0.0,0.99809,0.0,0.40797]
[1777651839955,46.75,78499.39,0.0,0.99809,0.0,0.40824]
[1777651840484,46.75,78499.39,0.0,0.99809,0.0,0.40824]
[1777651841970,46.75,78489.37,0.0,0.99807,0.0,0.41198]
[1777651842977,46.75,78495.81,0.0,0.99808,0.0,0.40957]
[1777651844988,46.75,78497.23,0.0,0.99808,0.0,0.40904]
[1777651845149,46.75,78494.81,0.0,0.99808,0.0,0.40994]
[1777651845206,46.75,78494.81,0.0,0.99808,0.0,0.40994]
[1777651845998,46.75,78493.04,0.0,0.99807,0.0,0.4106]
[1777651846624,46.75,78493.04,0.0,0.99807,0.0,0.4106]
[1777651846833,46.75,78493.04,0.0,0.99807,0.0,0.4106]
[1777651852043,46.75,78489.35,0.0,0.99807,0.0,0.41198]
[1777651855091,46.75,78487.73,0.0,0.99806,0.0,0.41259]
[1777651855335,46.75,78487.11,0.0,0.99806,0.0,0.41282]
[1777651855695,46.75,78487.11,0.0,0.99806,0.0,0.41282]
[1777651855829,46.75,78487.11,0.0,0.99806,0.0,0.41282]
[1777651856071,46.75,78487.82,0.0,0.99806,0.0,0.41256]
[1777651859093,46.75,78485.51,0.0,0.99806,0.0,0.41343]
[1777651861107,46.75,78483.24,0.0,0.99805,0.0,0.41428]
[1777651861434,46.75,78483.24,0.0,0.99805,0.0,0.41428]
[1777651861578,46.75,78483.24,0.0,0.99805,0.0,0.41428]
[1777651862113,46.75,78486.92,0.0,0.99806,0.0,0.4129]
[1777651862473,46.75,78486.92,0.0,0.99806,0.0,0.4129]
[1777651862587,46.75,78486.92,0.0,0.99806,0.0,0.4129]
[1777651864128,46.75,78492.03,0.0,0.99807,0.0,0.41098]
[1777651865135,46.75,78499.84,0.0,0.99809,0.0,0.40807]
[1777651866142,46.75,78504.76,0.0,0.9981,0.0,0.40625]
[1777651866547,46.75,78504.76,0.0,0.9981,0.0,0.40625]
[1777651866578,46.75,78504.76,0.0,0.9981,0.0,0.40625]
[1777651867149,46.75,78503.31,0.0,0.99809,0.0,0.40678]
[1777651868156,46.75,78508.06,0.0,0.9981,0.0,0.40503]
[1777651869163,46.75,78511.89,0.0,0.99811,0.0,0.40361]
[1777651870260,46.75,78510.59,0.0,0.99811,0.0,0.40409]
[1777651870333,46.75,78510.59,0.0,0.99811,0.0,0.40409]
[1777651875829,46.75,78509.99,0.0,0.99811,0.0,0.40431]
[1777651876077,46.75,78509.99,0.0,0.99811,0.0,0.40431]
[1777651876178,46.75,78506.56,0.0,0.9981,0.0,0.40558]
[1777651876374,46.75,78506.56,0.0,0.9981,0.0,0.40558]
[1777651876587,46.75,78506.56,0.0,0.9981,0.0,0.40558]
[1777651882130,46.75,78505.74,0.0,0.9981,0.0,0.40588]
[1777651882162,46.75,78507.13,0.0,0.9981,0.0,0.40537]
[1777651882326,46.75,78507.13,0.0,0.9981,0.0,0.40537]
[1777651882449,46.75,78507.13,0.0,0.9981,0.0,0.40537]
[1777651882580,46.75,78507.13,0.0,0.9981,0.0,0.40537]
[1777651882679,46.75,78507.89,0.0,0.9981,0.0,0.40509]
[1777651888296,46.75,78507.38,0.0,0.9981,0.0,0.40528]
[1777651889894,46.75,78507.38,0.0,0.9981,0.0,0.40528]
[1777651890075,46.75,78507.38,0.0,0.9981,0.0,0.40528]
[1777651890176,46.75,78507.52,0.0,0.9981,0.0,0.40523]
[1777651890309,46.75,78510.56,0.0,0.99811,0.0,0.4041]
[1777651891314,46.75,78510.56,0.0,0.99811,0.0,0.4041]
[1777651891326,46.75,78510.56,0.0,0.99811,0.0,0.4041]
[1777651891361,46.75,78513.04,0.0,0.99811,0.0,0.4027]
[1777651893844,46.75,78512.04,0.0,0.99811,0.0,0.40307]
[1777651894078,46.75,78512.04,0.0,0.99811,0.0,0.40307]
[1777651896693,46.75,78513.82,0.0,0.99812,0.0,0.40242]
[1777651896828,46.75,78513.82,0.0,0.99812,0.0,0.40242]
[1777651896848,46.75,78512.0,0.0,0.99811,0.0,0.40309]
[1777651897329,46.75,78512.0,0.0,0.99811,0.0,0.40309]
[1777651897359,46.75,78511.72,0.0,0.99811,0.0,0.40319]
[1777651898366,46.75,78509.89,0.0,0.99811,0.0,0.40386]
[1777651902185,46.75,78509.66,0.0,0.99811,0.0,0.40395]
[1777651902331,46.75,78508.79,0.0,0.99811,0.0,0.40427]
[1777651902396,46.75,78507.27,0.0,0.9981,0.0,0.40483]
[1777651904409,46.75,78508.96,0.0,0.99811,0.0,0.4042]
[1777651907915,46.75,78507.89,0.0,0.9981,0.0,0.4046]
[1777651908078,46.75,78507.89,0.0,0.9981,0.0,0.4046]
[1777651910452,46.75,78503.57,0.0,0.9981,0.0,0.40619]
[1777651911333,46.75,78503.57,0.0,0.9981,0.0,0.40619]
[1777651911459,46.75,78502.73,0.0,0.99809,0.0,0.40651]
[1777651912380,46.75,78502.73,0.0,0.99809,0.0,0.40651]
[1777651912577,46.75,78502.73,0.0,0.99809,0.0,0.40651]
[1777651918684,46.75,78500.75,0.0,0.99809,0.0,0.40724]
[1777651918829,46.75,78500.75,0.0,0.99809,0.0,0.40724]
[1777651919108,46.75,78500.75,0.0,0.99809,0.0,0.40724]
[1777651919132,46.75,78495.26,0.0,0.99808,0.0,0.40928]
[1777651919516,46.75,78490.18,0.0,0.99807,0.0,0.41118]
[1777651921053,46.75,78486.85,0.0,0.99806,0.0,0.41243]
[1777651924633,46.75,78487.36,0.0,0.99806,0.0,0.41223]
[1777651924848,46.75,78487.36,0.0,0.99806,0.0,0.41223]
[1777651930655,46.75,78485.59,0.0,0.99806,0.0,0.4129]
[1777651930826,46.75,78485.59,0.0,0.99806,0.0,0.4129]
[1777651933541,46.75,78487.96,0.0,0.99807,0.0,0.41201]
[1777651933578,46.75,78487.96,0.0,0.99807,0.0,0.41201]
[1777651934023,46.75,78487.96,0.0,0.99807,0.0,0.41201]
[1777651934077,46.75,78487.96,0.0,0.99807,0.0,0.41201]
[1777651934124,46.75,78488.58,0.0,0.99807,0.0,0.41178]
[1777651937000,46.75,78488.71,0.0,0.99807,0.0,0.41173]
[1777651937080,46.75,78488.71,0.0,0.99807,0.0,0.41173]
[1777651937951,46.75,78489.9,0.0,0.99807,0.0,0.41128]
[1777651938084,46.75,78489.9,0.0,0.99807,0.0,0.41128]
[1777651938087,46.75,78492.84,0.0,0.99808,0.0,0.41018]
[1777651941852,46.75,78493.34,0.0,0.99808,0.0,0.41]
[1777651942076,46.75,78493.34,0.0,0.99808,0.0,0.41]
[1777651946707,46.75,78484.01,0.0,0.99806,0.0,0.41349]
[1777651948356,46.75,78483.98,0.0,0.99806,0.0,0.4135]
[1777651948575,46.75,78483.98,0.0,0.99806,0.0,0.4135]
[1777651948720,46.75,78483.82,0.0,0.99806,0.0,0.41356]
[1777651951740,46.75,78488.88,0.0,0.99807,0.0,0.41117]
[1777651956776,46.75,78484.29,0.0,0.99806,0.0,0.41289]
[1777651960804,46.75,78474.4,0.0,0.99804,0.0,0.41662]
[1777651961811,46.75,78474.46,0.0,0.99804,0.0,0.4166]
[1777651966846,46.75,78468.57,0.0,0.99803,0.0,0.41883]
[1777651971881,46.75,78472.37,0.0,0.99804,0.0,0.41739]
[1777651976904,46.75,78475.04,0.0,0.99804,0.0,0.41638]
[1777651979937,46.75,78469.49,0.0,0.99803,0.0,0.41848]
[1777651984972,46.75,78468.3,0.0,0.99803,0.0,0.41893]
[1777651990007,46.75,78466.5,0.0,0.99803,0.0,0.41962]
[1777651995041,46.75,78460.31,0.0,0.99801,0.0,0.42198]
[1777651997056,46.75,78442.89,0.0,0.99798,0.0,0.4287]
[1777651998063,46.75,78438.63,0.0,0.99797,0.0,0.43036]
[1777652002091,46.75,78433.22,0.0,0.99796,0.0,0.43247]
[1777652003098,46.75,78426.21,0.0,0.99794,0.0,0.43522]
[1777652005112,46.75,78422.47,0.0,0.99794,0.0,0.4367]
[1777652007126,46.75,78415.49,0.0,0.99792,0.0,0.43946]
[1777652007379,46.75,78415.49,0.0,0.99792,0.0,0.43946]
[1777652009337,46.75,78413.09,0.0,0.99792,0.0,0.44041]
[1777652011155,46.75,78407.78,0.0,0.99791,0.0,0.44201]
[1777652015182,46.75,78403.09,0.0,0.9979,0.0,0.44388]
[1777652016378,46.75,78402.5,0.0,0.9979,0.0,0.44412]
[1777652016577,46.75,78402.5,0.0,0.9979,0.0,0.44412]
[1777652017196,46.75,78400.99,0.0,0.99789,0.0,0.44472]
[1777652020967,46.75,78402.15,0.0,0.9979,0.0,0.44426]
[1777652021576,46.75,78405.63,0.0,0.9979,0.0,0.44287]
[1777652023873,46.75,78402.91,0.0,0.9979,0.0,0.44395]
[1777652024075,46.75,78402.91,0.0,0.9979,0.0,0.44395]
[1777652024245,46.75,78404.83,0.0,0.9979,0.0,0.44319]
[1777652028273,46.75,78399.63,0.0,0.99789,0.0,0.44527]
[1777652033308,46.75,78399.26,0.0,0.99789,0.0,0.44542]
[1777652037336,46.75,78394.43,0.0,0.99788,0.0,0.44736]
[1777652042371,46.75,78393.53,0.0,0.99788,0.0,0.44773]
[1777652047406,46.75,78397.25,0.0,0.99788,0.0,0.44623]
[1777652051434,46.75,78392.66,0.0,0.99787,0.0,0.44808]
[1777652054454,46.75,78396.4,0.0,0.99788,0.0,0.44657]
[1777652059490,46.75,78393.32,0.0,0.99788,0.0,0.44781]
[1777652061504,46.75,78397.33,0.0,0.99788,0.0,0.4462]
[1777652066539,46.75,78399.18,0.0,0.99789,0.0,0.44545]
[1777652069559,46.75,78404.38,0.0,0.9979,0.0,0.44337]
[1777652074595,46.75,78406.18,0.0,0.99791,0.0,0.44212]
[1777652079630,46.75,78406.53,0.0,0.99791,0.0,0.44198]
[1777652084665,46.75,78409.12,0.0,0.99791,0.0,0.44095]
[1777652086678,46.75,78400.94,0.0,0.99789,0.0,0.44422]
[1777652091714,46.75,78397.07,0.0,0.99789,0.0,0.44577]
[1777652096749,46.75,78393.72,0.0,0.99788,0.0,0.44712]
[1777652097756,46.75,78386.26,0.0,0.99786,0.0,0.45014]
[1777652099770,46.75,78381.73,0.0,0.99785,0.0,0.45198]
[1777652100777,46.75,78374.22,0.0,0.99784,0.0,0.45505]
[1777652102791,46.75,78373.24,0.0,0.99784,0.0,0.45545]
[1777652105812,46.75,78369.04,0.0,0.99783,0.0,0.45717]
[1777652108833,46.75,78363.33,0.0,0.99781,0.0,0.45953]
[1777652111854,46.75,78351.34,0.0,0.99779,0.0,0.4645]
[1777652112861,46.75,78351.9,0.0,0.99779,0.0,0.46427]
[1777652118070,46.75,78350.24,0.0,0.99778,0.0,0.46496]
[1777652118123,46.75,78357.43,0.0,0.9978,0.0,0.46197]
[1777652119337,46.75,78357.43,0.0,0.9978,0.0,0.46197]
[1777652121722,46.75,78359.94,0.0,0.99781,0.0,0.46093]
[1777652121828,46.75,78359.94,0.0,0.99781,0.0,0.46093]
[1777652121924,46.75,78363.96,0.0,0.99781,0.0,0.45927]
[1777652124944,46.75,78359.43,0.0,0.99781,0.0,0.46114]
[1777652128973,46.75,78368.92,0.0,0.99783,0.0,0.45722]
[1777652130989,46.75,78377.19,0.0,0.99784,0.0,0.45383]
[1777652131995,46.75,78384.08,0.0,0.99786,0.0,0.45049]
[1777652132475,46.75,78384.08,0.0,0.99786,0.0,0.45049]
[1777652132575,46.75,78384.08,0.0,0.99786,0.0,0.45049]
[1777652136077,46.75,78388.73,0.0,0.99787,0.0,0.44861]
[1777652136229,46.75,78388.73,0.0,0.99787,0.0,0.44861]
[1777652136254,46.75,78388.81,0.0,0.99787,0.0,0.44857]
[1777652142065,46.75,78385.83,0.0,0.99787,0.0,0.44978]
[1777652147100,46.75,78384.42,0.0,0.99786,0.0,0.45035]
[1777652148107,46.75,78388.69,0.0,0.99787,0.0,0.44862]
[1777652153141,46.75,78384.03,0.0,0.99786,0.0,0.45051]
[1777652156164,46.75,78380.33,0.0,0.99785,0.0,0.45201]
[1777652158179,46.75,78376.68,0.0,0.99785,0.0,0.4535]
[1777652160192,46.75,78373.04,0.0,0.99784,0.0,0.45499]
[1777652161199,46.75,78376.68,0.0,0.99785,0.0,0.4535]
[1777652163213,46.75,78380.7,0.0,0.99785,0.0,0.45186]
[1777652168248,46.75,78378.04,0.0,0.99785,0.0,0.45295]
[1777652173291,46.75,78378.89,0.0,0.99785,0.0,0.4526]
[1777652175305,46.75,78371.42,0.0,0.99783,0.0,0.45566]
[1777652178326,46.75,78376.79,0.0,0.99785,0.0,0.45346]
[1777652183360,46.75,78375.2,0.0,0.99784,0.0,0.45411]
[1777652188396,46.75,78377.11,0.0,0.99785,0.0,0.45333]
[1777652191417,46.75,78364.76,0.0,0.99782,0.0,0.45785]
[1777652192423,46.75,78358.73,0.0,0.99781,0.0,0.46035]
[1777652194438,46.75,78346.28,0.0,0.99778,0.0,0.46552]
[1777652195445,46.75,78341.43,0.0,0.99777,0.0,0.46756]
[1777652200480,46.75,78339.88,0.0,0.99777,0.0,0.46821]
[1777652202022,46.75,78338.87,0.0,0.99776,0.0,0.46863]
[1777652203335,46.75,78337.28,0.0,0.99776,0.0,0.4693]
[1777652203501,46.75,78342.45,0.0,0.99777,0.0,0.46713]
[1777652207319,46.75,78343.2,0.0,0.99777,0.0,0.46681]
[1777652207333,46.75,78343.2,0.0,0.99777,0.0,0.46681]
[1777652207529,46.75,78341.62,0.0,0.99777,0.0,0.46748]
[1777652210550,46.75,78345.99,0.0,0.99778,0.0,0.46565]
[1777652215362,46.75,78348.21,0.0,0.99779,0.0,0.46472]
[1777652216593,46.75,78352.61,0.0,0.9978,0.0,0.46288]
[1777652218607,46.75,78358.9,0.0,0.99781,0.0,0.46027]
[1777652219642,46.75,78358.9,0.0,0.99781,0.0,0.46027]
[1777652219827,46.75,78358.9,0.0,0.99781,0.0,0.46027]
[1777652219848,46.75,78359.93,0.0,0.99781,0.0,0.45985]
[1777652224650,46.75,78370.06,0.0,0.99783,0.0,0.45568]
[1777652225657,46.75,78370.4,0.0,0.99783,0.0,0.45554]
[1777652226664,46.75,78365.34,0.0,0.99782,0.0,0.45762]
[1777652231699,46.75,78368.11,0.0,0.99783,0.0,0.45648]
[1777652236734,46.75,78368.54,0.0,0.99783,0.0,0.4563]
[1777652240763,46.75,78364.3,0.0,0.99782,0.0,0.45804]
[1777652245797,46.75,78361.2,0.0,0.99781,0.0,0.45932]
[1777652250833,46.75,78366.16,0.0,0.99782,0.0,0.45728]
[1777652255867,46.75,78370.58,0.0,0.99784,0.0,0.45493]
[1777652260903,46.75,78371.31,0.0,0.99784,0.0,0.45463]
[1777652264071,46.75,78373.2,0.0,0.99784,0.0,0.45385]
[1777652264575,46.75,78373.2,0.0,0.99784,0.0,0.45385]
[1777652268961,46.75,78365.36,0.0,0.99783,0.0,0.45707]
[1777652269644,46.75,78365.36,0.0,0.99783,0.0,0.45707]
[1777652269829,46.75,78365.36,0.0,0.99783,0.0,0.45707]
[1777652270099,46.75,78364.48,0.0,0.99782,0.0,0.45743]
[1777652272991,46.75,78352.04,0.0,0.9978,0.0,0.46258]
[1777652273998,46.75,78353.32,0.0,0.9978,0.0,0.46205]
[1777652277019,46.75,78368.44,0.0,0.99783,0.0,0.4558]
[1777652278026,46.75,78371.41,0.0,0.99784,0.0,0.45459]
[1777652283061,46.75,78367.2,0.0,0.99783,0.0,0.45631]
[1777652288095,46.75,78368.93,0.0,0.99783,0.0,0.4556]
[1777652292789,46.75,78366.74,0.0,0.99783,0.0,0.4565]
[1777652293326,46.75,78366.74,0.0,0.99783,0.0,0.4565]
[1777652296050,46.75,78366.3,0.0,0.99783,0.0,0.45668]
[1777652296081,46.75,78366.3,0.0,0.99783,0.0,0.45668]
[1777652296152,46.75,78367.04,0.0,0.99783,0.0,0.45638]
[1777652301187,46.75,78369.63,0.0,0.99783,0.0,0.45531]
[1777652303203,46.75,78364.62,0.0,0.99782,0.0,0.45737]
[1777652303947,46.75,78364.62,0.0,0.99782,0.0,0.45737]
[1777652304525,46.75,78352.66,0.0,0.9978,0.0,0.46232]
[1777652305217,46.75,78347.01,0.0,0.99779,0.0,0.46467]
[1777652306224,46.75,78346.95,0.0,0.99778,0.0,0.4647]
[1777652311259,46.75,78346.2,0.0,0.99779,0.0,0.46446]
[1777652314379,46.75,78346.4,0.0,0.99779,0.0,0.46438]
[1777652314577,46.75,78346.4,0.0,0.99779,0.0,0.46438]
[1777652314414,46.75,78346.41,0.0,0.99779,0.0,0.46438]
[1777652319315,46.75,78350.08,0.0,0.99779,0.0,0.46285]
[1777652324351,46.75,78347.06,0.0,0.99779,0.0,0.46411]
[1777652329386,46.75,78346.11,0.0,0.99779,0.0,0.4645]
[1777652334421,46.75,78342.98,0.0,0.99778,0.0,0.46581]
[1777652336435,46.75,78332.89,0.0,0.99776,0.0,0.47005]
[1777652337442,46.75,78328.29,0.0,0.99775,0.0,0.47199]
[1777652338449,46.75,78325.27,0.0,0.99774,0.0,0.47327]
[1777652339456,46.75,78331.81,0.0,0.99775,0.0,0.47051]
[1777652340463,46.75,78338.26,0.0,0.99777,0.0,0.46779]
[1777652341472,46.75,78333.4,0.0,0.99776,0.0,0.46983]
[1777652342480,46.75,78329.62,0.0,0.99775,0.0,0.47143]
[1777652343487,46.75,78323.7,0.0,0.99774,0.0,0.47394]
[1777652346508,46.75,78327.81,0.0,0.99774,0.0,0.4722]
[1777652347515,46.75,78331.5,0.0,0.99775,0.0,0.47064]
[1777652348522,46.75,78336.49,0.0,0.99776,0.0,0.46853]
[1777652349529,46.75,78341.38,0.0,0.99778,0.0,0.46648]
[1777652354564,46.75,78340.71,0.0,0.99777,0.0,0.46676]
[1777652359599,46.75,78339.3,0.0,0.99777,0.0,0.46735]
[1777652364634,46.75,78337.96,0.0,0.99777,0.0,0.46792]
[1777652369669,46.75,78342.37,0.0,0.99778,0.0,0.46607]
[1777652371683,46.75,78336.75,0.0,0.99777,0.0,0.46787]
[1777652376720,46.75,78338.47,0.0,0.99777,0.0,0.46715]
[1777652379739,46.75,78333.32,0.0,0.99776,0.0,0.46932]
[1777652384774,46.75,78331.87,0.0,0.99776,0.0,0.46993]
[1777652385780,46.75,78327.54,0.0,0.99775,0.0,0.47176]
[1777652387795,46.75,78321.97,0.0,0.99773,0.0,0.47412]
[1777652390816,46.75,78314.6,0.0,0.99772,0.0,0.47726]
[1777652395838,46.75,78313.12,0.0,0.99771,0.0,0.4779]
[1777652397333,46.75,78313.69,0.0,0.99771,0.0,0.47765]
[1777652398872,46.75,78323.0,0.0,0.99774,0.0,0.47368]
[1777652400493,46.75,78323.0,0.0,0.99774,0.0,0.47368]
[1777652400584,46.75,78323.0,0.0,0.99774,0.0,0.47368]
[1777652400641,46.75,78324.45,0.0,0.99774,0.0,0.47307]
[1777652401893,46.75,78331.48,0.0,0.99776,0.0,0.47009]
[1777652403907,46.75,78334.37,0.0,0.99776,0.0,0.46888]
[1777652404914,46.75,78339.36,0.0,0.99777,0.0,0.46678]
[1777652405920,46.75,78335.94,0.0,0.99777,0.0,0.46821]
[1777652407935,46.75,78331.93,0.0,0.99776,0.0,0.4699]
[1777652409537,46.75,78331.93,0.0,0.99776,0.0,0.4699]
[1777652409560,46.75,78331.93,0.0,0.99776,0.0,0.4699]
[1777652409613,46.75,78328.32,0.0,0.99775,0.0,0.47143]
[1777652410956,46.75,78318.39,0.0,0.99773,0.0,0.47564]
[1777652412970,46.75,78313.44,0.0,0.99771,0.0,0.47776]
[1777652413776,46.75,78313.44,0.0,0.99771,0.0,0.47776]
[1777652413831,46.75,78313.44,0.0,0.99771,0.0,0.47776]
[1777652414674,46.75,78313.44,0.0,0.99771,0.0,0.47776]
[1777652414711,46.75,78313.67,0.0,0.99771,0.0,0.47766]
[1777652414827,46.75,78313.67,0.0,0.99771,0.0,0.47766]
[1777652416998,46.75,78305.71,0.0,0.9977,0.0,0.48108]
[1777652418005,46.75,78300.9,0.0,0.99769,0.0,0.48315]
[1777652420019,46.75,78296.36,0.0,0.99767,0.0,0.48512]
[1777652423040,46.75,78285.51,0.0,0.99765,0.0,0.48985]
[1777652424047,46.75,78286.09,0.0,0.99765,0.0,0.48959]
[1777652429242,46.75,78286.22,0.0,0.99765,0.0,0.48954]
[1777652429336,46.75,78286.22,0.0,0.99765,0.0,0.48954]
[1777652429428,46.75,78285.94,0.0,0.99765,0.0,0.48966]
[1777652430089,46.75,78292.24,0.0,0.99767,0.0,0.48691]
[1777652432103,46.75,78298.52,0.0,0.99768,0.0,0.48362]
[1777652435126,46.75,78292.68,0.0,0.99767,0.0,0.48615]
[1777652437140,46.75,78289.88,0.0,0.99766,0.0,0.48737]
[1777652438192,46.75,78289.88,0.0,0.99766,0.0,0.48737]
[1777652438217,46.75,78289.88,0.0,0.99766,0.0,0.48737]
[1777652438325,46.75,78289.88,0.0,0.99766,0.0,0.48737]
[1777652440161,46.75,78294.97,0.0,0.99767,0.0,0.48516]
[1777652442064,46.75,78298.29,0.0,0.99768,0.0,0.48372]
[1777652442080,46.75,78298.29,0.0,0.99768,0.0,0.48372]
[1777652442254,46.75,78298.29,0.0,0.99768,0.0,0.48372]
[1777652442334,46.75,78298.29,0.0,0.99768,0.0,0.48372]
[1777652442393,46.75,78297.67,0.0,0.99768,0.0,0.48399]
[1777652443202,46.75,78301.67,0.0,0.99769,0.0,0.48226]
[1777652444209,46.75,78305.41,0.0,0.9977,0.0,0.48065]
[1777652446223,46.75,78315.14,0.0,0.99772,0.0,0.47647]
[1777652448237,46.75,78317.36,0.0,0.99773,0.0,0.47553]
[1777652451258,46.75,78322.51,0.0,0.99774,0.0,0.47334]
[1777652452455,46.75,78322.51,0.0,0.99774,0.0,0.47334]
[1777652452580,46.75,78322.51,0.0,0.99774,0.0,0.47334]
[1777652452749,46.75,78322.51,0.0,0.99774,0.0,0.47334]
[1777652452773,46.75,78324.69,0.0,0.99774,0.0,0.47241]
[1777652452835,46.75,78324.69,0.0,0.99774,0.0,0.47241]
[1777652457300,46.75,78330.72,0.0,0.99776,0.0,0.46986]
[1777652461534,46.75,78330.53,0.0,0.99776,0.0,0.46994]
[1777652461581,46.75,78330.53,0.0,0.99776,0.0,0.46994]
[1777652461636,46.75,78330.47,0.0,0.99776,0.0,0.46997]
[1777652461857,46.75,78330.47,0.0,0.99776,0.0,0.46997]
[1777652462077,46.75,78330.47,0.0,0.99776,0.0,0.46997]
[1777652464353,46.75,78325.67,0.0,0.99774,0.0,0.472]
[1777652465967,46.75,78324.16,0.0,0.99774,0.0,0.47264]
[1777652466087,46.75,78324.16,0.0,0.99774,0.0,0.47264]
[1777652466507,46.75,78324.16,0.0,0.99774,0.0,0.47264]
[1777652466580,46.75,78324.16,0.0,0.99774,0.0,0.47264]
[1777652466609,46.75,78324.25,0.0,0.99774,0.0,0.4726]
[1777652472728,46.75,78323.22,0.0,0.99774,0.0,0.47303]
[1777652475246,46.75,78323.57,0.0,0.99774,0.0,0.47289]
[1777652475327,46.75,78323.57,0.0,0.99774,0.0,0.47289]
[1777652475704,46.75,78323.57,0.0,0.99774,0.0,0.47289]
[1777652475740,46.75,78323.58,0.0,0.99774,0.0,0.47288]
[1777652475826,46.75,78323.58,0.0,0.99774,0.0,0.47288]
[1777652481474,46.75,78323.26,0.0,0.99774,0.0,0.47302]
[1777652483488,46.75,78328.94,0.0,0.99775,0.0,0.47061]
[1777652485046,46.75,78331.1,0.0,0.99776,0.0,0.4697]
[1777652485079,46.75,78331.1,0.0,0.99776,0.0,0.4697]
[1777652485502,46.75,78336.8,0.0,0.99777,0.0,0.4673]
[1777652486508,46.75,78340.47,0.0,0.99778,0.0,0.46577]
[1777652488523,46.75,78344.84,0.0,0.99779,0.0,0.46394]
[1777652489530,46.75,78348.88,0.0,0.9978,0.0,0.46226]
[1777652493005,46.75,78346.68,0.0,0.99779,0.0,0.46263]
[1777652493083,46.75,78346.68,0.0,0.99779,0.0,0.46263]
[1777652494565,46.75,78350.54,0.0,0.9978,0.0,0.46102]
[1777652498754,46.75,78348.9,0.0,0.9978,0.0,0.46171]
[1777652498808,46.75,78347.96,0.0,0.9978,0.0,0.4621]
[1777652498874,46.75,78347.96,0.0,0.9978,0.0,0.4621]
[1777652499079,46.75,78347.96,0.0,0.9978,0.0,0.4621]
[1777652503584,46.75,78350.19,0.0,0.9978,0.0,0.46117]
[1777652503816,46.75,78350.19,0.0,0.9978,0.0,0.46117]
[1777652503830,46.75,78350.19,0.0,0.9978,0.0,0.46117]
[1777652503628,46.75,78349.52,0.0,0.9978,0.0,0.46145]
[1777652508663,46.75,78358.43,0.0,0.99782,0.0,0.45776]
[1777652509670,46.75,78364.34,0.0,0.99783,0.0,0.45533]
[1777652510676,46.75,78368.37,0.0,0.99784,0.0,0.45368]
[1777652511708,46.75,78368.37,0.0,0.99784,0.0,0.45368]
[1777652511828,46.75,78368.37,0.0,0.99784,0.0,0.45368]
[1777652511739,46.75,78368.48,0.0,0.99784,0.0,0.45364]
[1777652512454,46.75,78368.48,0.0,0.99784,0.0,0.45364]
[1777652512575,46.75,78368.48,0.0,0.99784,0.0,0.45364]
[1777652513698,46.75,78360.03,0.0,0.99782,0.0,0.4571]
[1777652515618,46.75,78361.64,0.0,0.99783,0.0,0.45644]
[1777652515830,46.75,78361.64,0.0,0.99783,0.0,0.45644]
[1777652515835,46.75,78361.39,0.0,0.99783,0.0,0.45654]
[1777652515857,46.75,78361.39,0.0,0.99783,0.0,0.45654]
[1777652516078,46.75,78361.39,0.0,0.99783,0.0,0.45654]
[1777652519450,46.75,78361.88,0.0,0.99783,0.0,0.45634]
[1777652522465,46.75,78364.38,0.0,0.99783,0.0,0.45532]
[1777652522583,46.75,78364.38,0.0,0.99783,0.0,0.45532]
[1777652522713,46.75,78364.38,0.0,0.99783,0.0,0.45532]
[1777652522834,46.75,78364.38,0.0,0.99783,0.0,0.45532]
[1777652522815,46.75,78364.38,0.0,0.99783,0.0,0.45532]
[1777652528804,46.75,78365.76,0.0,0.99784,0.0,0.45475]
[1777652529210,46.75,78365.76,0.0,0.99784,0.0,0.45475]
[1777652529329,46.75,78365.76,0.0,0.99784,0.0,0.45475]
[1777652529566,46.75,78365.76,0.0,0.99784,0.0,0.45475]
[1777652529586,46.75,78365.76,0.0,0.99784,0.0,0.45475]
[1777652529811,46.75,78365.24,0.0,0.99784,0.0,0.45496]
[1777652534846,46.75,78365.74,0.0,0.99784,0.0,0.45476]
[1777652534876,46.75,78365.74,0.0,0.99784,0.0,0.45476]
[1777652535078,46.75,78365.74,0.0,0.99784,0.0,0.45476]
[1777652540888,46.75,78366.42,0.0,0.99784,0.0,0.45448]
[1777652543630,46.75,78366.22,0.0,0.99784,0.0,0.45456]
[1777652543826,46.75,78366.22,0.0,0.99784,0.0,0.45456]
[1777652547134,46.75,78366.29,0.0,0.99784,0.0,0.45453]
[1777652547328,46.75,78366.29,0.0,0.99784,0.0,0.45453]
[1777652547388,46.75,78365.63,0.0,0.99784,0.0,0.4548]
[1777652548846,46.75,78365.63,0.0,0.99784,0.0,0.4548]
[1777652549086,46.75,78364.59,0.0,0.99783,0.0,0.45523]
[1777652550825,46.75,78365.86,0.0,0.99784,0.0,0.45471]
[1777652550882,46.75,78367.24,0.0,0.99784,0.0,0.45414]
[1777652552763,46.75,78367.2,0.0,0.99784,0.0,0.45416]
[1777652552832,46.75,78367.2,0.0,0.99784,0.0,0.45416]
[1777652553980,46.75,78371.12,0.0,0.99785,0.0,0.45202]
[1777652556183,46.75,78370.83,0.0,0.99785,0.0,0.45214]
[1777652556327,46.75,78370.83,0.0,0.99785,0.0,0.45214]
[1777652557238,46.75,78371.65,0.0,0.99785,0.0,0.45181]
[1777652557330,46.75,78371.65,0.0,0.99785,0.0,0.45181]
[1777652557431,46.75,78375.51,0.0,0.99786,0.0,0.45024]
[1777652560022,46.75,78387.74,0.0,0.99789,0.0,0.44529]
[1777652561029,46.75,78393.13,0.0,0.9979,0.0,0.44313]
[1777652562036,46.75,78396.42,0.0,0.9979,0.0,0.44181]
[1777652564204,46.75,78397.27,0.0,0.99791,0.0,0.44147]
[1777652564329,46.75,78397.27,0.0,0.99791,0.0,0.44147]
[1777652566063,46.75,78406.68,0.0,0.99793,0.0,0.43773]
[1777652568077,46.75,78406.32,0.0,0.99793,0.0,0.43788]
[1777652569099,46.75,78406.32,0.0,0.99793,0.0,0.43788]
[1777652569331,46.75,78406.32,0.0,0.99793,0.0,0.43788]
[1777652569342,46.75,78406.32,0.0,0.99793,0.0,0.43788]
[1777652569577,46.75,78406.32,0.0,0.99793,0.0,0.43788]
[1777652569581,46.75,78406.28,0.0,0.99793,0.0,0.43789]
[1777652571099,46.75,78410.54,0.0,0.99793,0.0,0.43621]
[1777652574420,46.75,78410.16,0.0,0.99793,0.0,0.43636]
[1777652574582,46.75,78410.16,0.0,0.99793,0.0,0.43636]
[1777652574722,46.75,78410.16,0.0,0.99793,0.0,0.43636]
[1777652574838,46.75,78410.16,0.0,0.99793,0.0,0.43636]
[1777652574823,46.75,78412.91,0.0,0.99794,0.0,0.43527]
[1777652578148,46.75,78417.29,0.0,0.99795,0.0,0.43355]
[1777652579155,46.75,78426.66,0.0,0.99797,0.0,0.42988]
[1777652580162,46.75,78429.56,0.0,0.99797,0.0,0.42875]
[1777652581169,46.75,78442.05,0.0,0.998,0.0,0.42392]
[1777652582176,46.75,78452.2,0.0,0.99802,0.0,0.42003]
[1777652583183,46.75,78450.72,0.0,0.99802,0.0,0.42059]
[1777652587090,46.75,78450.27,0.0,0.99802,0.0,0.42076]
[1777652587332,46.75,78450.27,0.0,0.99802,0.0,0.42076]
[1777652590729,46.75,78451.93,0.0,0.99802,0.0,0.42013]
[1777652590841,46.75,78451.93,0.0,0.99802,0.0,0.42013]
[1777652590924,46.75,78452.64,0.0,0.99802,0.0,0.41986]
[1777652592613,46.75,78453.1,0.0,0.99802,0.0,0.41968]
[1777652592832,46.75,78453.1,0.0,0.99802,0.0,0.41968]
[1777652594260,46.75,78449.99,0.0,0.99802,0.0,0.42087]
[1777652595267,46.75,78434.47,0.0,0.99798,0.0,0.42685]
[1777652596274,46.75,78435.17,0.0,0.99799,0.0,0.42657]
[1777652598772,46.75,78437.46,0.0,0.99799,0.0,0.42569]
[1777652598838,46.75,78437.46,0.0,0.99799,0.0,0.42569]
[1777652598874,46.75,78439.24,0.0,0.99799,0.0,0.425]
[1777652599081,46.75,78439.24,0.0,0.99799,0.0,0.425]
[1777652599338,46.75,78439.24,0.0,0.99799,0.0,0.425]
[1777652605338,46.75,78438.94,0.0,0.99799,0.0,0.42512]
[1777652606345,46.75,78434.84,0.0,0.99798,0.0,0.4267]
[1777652607873,46.75,78430.18,0.0,0.99798,0.0,0.42851]
[1777652608431,46.75,78430.18,0.0,0.99798,0.0,0.42851]
[1777652608584,46.75,78430.18,0.0,0.99798,0.0,0.42851]
[1777652608654,46.75,78424.19,0.0,0.99796,0.0,0.43084]
[1777652609393,46.75,78424.19,0.0,0.99796,0.0,0.43084]
[1777652609582,46.75,78424.19,0.0,0.99796,0.0,0.43084]
[1777652611380,46.75,78429.14,0.0,0.99798,0.0,0.4284]
[1777652612750,46.75,78429.14,0.0,0.99798,0.0,0.4284]
[1777652612841,46.75,78429.14,0.0,0.99798,0.0,0.4284]
[1777652612851,46.75,78433.21,0.0,0.99798,0.0,0.42682]
[1777652613065,46.75,78433.21,0.0,0.99798,0.0,0.42682]
[1777652613084,46.75,78433.21,0.0,0.99798,0.0,0.42682]
[1777652614401,46.75,78438.31,0.0,0.99799,0.0,0.42485]
[1777652615012,46.75,78438.31,0.0,0.99799,0.0,0.42485]
[1777652615081,46.75,78438.31,0.0,0.99799,0.0,0.42485]
[1777652616415,46.75,78448.77,0.0,0.99802,0.0,0.42083]
[1777652617049,46.75,78448.77,0.0,0.99802,0.0,0.42083]
[1777652617081,46.75,78448.77,0.0,0.99802,0.0,0.42083]
[1777652617605,46.75,78448.77,0.0,0.99802,0.0,0.42083]
[1777652617835,46.75,78448.77,0.0,0.99802,0.0,0.42083]
[1777652617876,46.75,78453.31,0.0,0.99802,0.0,0.4191]
[1777652618429,46.75,78456.16,0.0,0.99803,0.0,0.41801]
[1777652621455,46.75,78459.88,0.0,0.99804,0.0,0.4166]
[1777652622461,46.75,78462.34,0.0,0.99804,0.0,0.41567]
[1777652623546,46.75,78462.34,0.0,0.99804,0.0,0.41567]
[1777652623651,46.75,78413.65,0.0,0.99794,0.0,0.43446]
[1777652624868,46.75,78413.65,0.0,0.99794,0.0,0.43446]
[1777652624935,46.75,78341.29,0.0,0.99779,0.0,0.46378]
[1777652625486,46.75,78330.8,0.0,0.99776,0.0,0.46818]
[1777652626496,46.75,78354.66,0.0,0.99782,0.0,0.45824]
[1777652627501,46.75,78372.65,0.0,0.99786,0.0,0.45087]
[1777652628508,46.75,78370.38,0.0,0.99785,0.0,0.45179]
[1777652629419,46.75,78370.38,0.0,0.99785,0.0,0.45179]
[1777652629515,46.75,78370.97,0.0,0.99785,0.0,0.45155]
[1777652630556,46.75,78370.97,0.0,0.99785,0.0,0.45155]
[1777652630591,46.75,78362.83,0.0,0.99784,0.0,0.45488]
[1777652631850,46.75,78362.83,0.0,0.99784,0.0,0.45488]
[1777652631931,46.75,78316.94,0.0,0.99773,0.0,0.47404]
[1777652632546,46.75,78295.32,0.0,0.99768,0.0,0.48331]
[1777652633553,46.75,78291.64,0.0,0.99767,0.0,0.48491]
[1777652634232,46.75,78291.64,0.0,0.99767,0.0,0.48491]
[1777652634782,46.75,78291.64,0.0,0.99767,0.0,0.48491]
[1777652634862,46.75,78296.92,0.0,0.99769,0.0,0.48262]
[1777652635566,46.75,78290.08,0.0,0.99767,0.0,0.48558]
[1777652636575,46.75,78282.57,0.0,0.99765,0.0,0.48886]
[1777652637582,46.75,78275.58,0.0,0.99764,0.0,0.49192]
[1777652640605,46.75,78277.13,0.0,0.99764,0.0,0.49124]
[1777652641611,46.75,78265.33,0.0,0.99761,0.0,0.49644]
[1777652642624,46.75,78265.97,0.0,0.99761,0.0,0.49616]
[1777652643631,46.75,78260.59,0.0,0.9976,0.0,0.49854]
[1777652644638,46.75,78254.8,0.0,0.99759,0.0,0.50112]
[1777652645143,46.75,78254.8,0.0,0.99759,0.0,0.50112]
[1777652645435,46.75,78254.8,0.0,0.99759,0.0,0.50112]
[1777652645644,46.75,78253.72,0.0,0.99758,0.0,0.50161]
[1777652646652,46.75,78250.93,0.0,0.99758,0.0,0.50286]
[1777652647659,46.75,78254.68,0.0,0.99759,0.0,0.50118]
[1777652648110,46.75,78254.68,0.0,0.99759,0.0,0.50118]
[1777652648666,46.75,78257.88,0.0,0.99759,0.0,0.49975]
[1777652649673,46.75,78262.13,0.0,0.9976,0.0,0.49786]
[1777652651104,46.75,78261.89,0.0,0.9976,0.0,0.49797]
[1777652651686,46.75,78268.88,0.0,0.99762,0.0,0.49487]
[1777652652693,46.75,78283.64,0.0,0.99766,0.0,0.48839]
[1777652654708,46.75,78282.0,0.0,0.99765,0.0,0.4891]
[1777652657730,46.75,78287.68,0.0,0.99767,0.0,0.48663]
[1777652659745,46.75,78315.52,0.0,0.99773,0.0,0.47464]
[1777652660751,46.75,78307.77,0.0,0.99771,0.0,0.47795]
[1777652661758,46.75,78296.04,0.0,0.99768,0.0,0.483]
[1777652662765,46.75,78282.94,0.0,0.99765,0.0,0.48869]
[1777652663772,46.75,78280.5,0.0,0.99765,0.0,0.48976]
[1777652664779,46.75,78279.08,0.0,0.99765,0.0,0.49038]
[1777652668807,46.75,78273.62,0.0,0.99763,0.0,0.49278]
[1777652671828,46.75,78276.65,0.0,0.99764,0.0,0.49088]
[1777652676863,46.75,78279.31,0.0,0.99765,0.0,0.48971]
[1777652677871,46.75,78293.2,0.0,0.99768,0.0,0.48366]
[1777652678878,46.75,78299.61,0.0,0.9977,0.0,0.4809]
[1777652679885,46.75,78300.22,0.0,0.9977,0.0,0.48063]
[1777652681901,46.75,78302.82,0.0,0.9977,0.0,0.47952]
[1777652683091,46.75,78303.18,0.0,0.9977,0.0,0.47936]
[1777652683916,46.75,78310.72,0.0,0.99772,0.0,0.47613]
[1777652688951,46.75,78303.52,0.0,0.9977,0.0,0.47921]
[1777652693987,46.75,78301.8,0.0,0.9977,0.0,0.47995]
[1777652695083,46.75,78299.5,0.0,0.9977,0.0,0.48094]
[1777652697008,46.75,78286.0,0.0,0.99766,0.0,0.48679]
[1777652698015,46.75,78276.9,0.0,0.99764,0.0,0.49077]
[1777652699022,46.75,78272.35,0.0,0.99763,0.0,0.49277]
[1777652700029,46.75,78265.75,0.0,0.99762,0.0,0.49568]
[1777652701083,46.75,78265.75,0.0,0.99762,0.0,0.49568]
[1777652701036,46.75,78256.68,0.0,0.99759,0.0,0.49971]
[1777652702043,46.75,78254.76,0.0,0.99759,0.0,0.50056]
[1777652703050,46.75,78252.09,0.0,0.99758,0.0,0.50176]
[1777652704058,46.75,78247.81,0.0,0.99757,0.0,0.50367]
[1777652705065,46.75,78244.0,0.0,0.99756,0.0,0.50539]
[1777652706072,46.75,78237.09,0.0,0.99755,0.0,0.5085]
[1777652708817,46.75,78236.87,0.0,0.99755,0.0,0.5086]
[1777652709038,46.75,78236.87,0.0,0.99755,0.0,0.5086]
[1777652709061,46.75,78233.06,0.0,0.99754,0.0,0.51033]
[1777652709328,46.75,78233.06,0.0,0.99754,0.0,0.51033]
[1777652709385,46.75,78209.7,0.0,0.99748,0.0,0.52104]
[1777652710101,46.75,78202.98,0.0,0.99746,0.0,0.52415]
[1777652712116,46.75,78194.42,0.0,0.99744,0.0,0.52814]
[1777652713520,46.75,78195.69,0.0,0.99744,0.0,0.52755]
[1777652714130,46.75,78200.03,0.0,0.99745,0.0,0.52552]
[1777652716146,46.75,78196.23,0.0,0.99745,0.0,0.5273]
[1777652717151,46.75,78199.75,0.0,0.99745,0.0,0.52565]
[1777652718158,46.75,78203.12,0.0,0.99746,0.0,0.52409]
[1777652719165,46.75,78208.98,0.0,0.99748,0.0,0.52137]
[1777652721179,46.75,78204.28,0.0,0.99747,0.0,0.52355]
[1777652722186,46.75,78207.21,0.0,0.99747,0.0,0.52219]
[1777652723193,46.75,78209.61,0.0,0.99748,0.0,0.52108]
[1777652726219,46.75,78202.18,0.0,0.99746,0.0,0.52452]
[1777652727224,46.75,78190.7,0.0,0.99743,0.0,0.52989]
[1777652728231,46.75,78186.46,0.0,0.99742,0.0,0.53188]
[1777652729238,46.75,78183.1,0.0,0.99741,0.0,0.53346]
[1777652731037,46.75,78183.1,0.0,0.99741,0.0,0.53346]
[1777652730245,46.75,78187.1,0.0,0.99742,0.0,0.53158]
[1777652731252,46.75,78178.15,0.0,0.9974,0.0,0.5352]
[1777652732259,46.75,78171.4,0.0,0.99738,0.0,0.5384]
[1777652733268,46.75,78168.58,0.0,0.99738,0.0,0.53974]
[1777652734275,46.75,78173.66,0.0,0.99739,0.0,0.53733]
[1777652735436,46.75,78177.94,0.0,0.9974,0.0,0.5353]
[1777652737102,46.75,78177.94,0.0,0.9974,0.0,0.5353]
[1777652736289,46.75,78190.14,0.0,0.99743,0.0,0.52954]
[1777652737295,46.75,78194.31,0.0,0.99744,0.0,0.52759]
[1777652738303,46.75,78198.13,0.0,0.99745,0.0,0.52581]
[1777652739310,46.75,78205.97,0.0,0.99747,0.0,0.52216]
[1777652740316,46.75,78210.53,0.0,0.99748,0.0,0.52005]
[1777652741760,46.75,78210.53,0.0,0.99748,0.0,0.52005]
[1777652741827,46.75,78210.53,0.0,0.99748,0.0,0.52005]
[1777652741844,46.75,78202.89,0.0,0.99746,0.0,0.52359]
[1777652743338,46.75,78207.88,0.0,0.99748,0.0,0.52128]
[1777652744412,46.75,78207.88,0.0,0.99748,0.0,0.52128]
[1777652745090,46.75,78207.88,0.0,0.99748,0.0,0.52128]
[1777652745113,46.75,78202.98,0.0,0.99746,0.0,0.52355]
[1777652745352,46.75,78200.38,0.0,0.99746,0.0,0.52476]
[1777652747365,46.75,78223.47,0.0,0.99752,0.0,0.51411]
[1777652748373,46.75,78229.97,0.0,0.99753,0.0,0.51115]
[1777652750180,46.75,78230.85,0.0,0.99753,0.0,0.51075]
[1777652750387,46.75,78238.62,0.0,0.99755,0.0,0.50723]
[1777652752401,46.75,78243.03,0.0,0.99756,0.0,0.50524]
[1777652754250,46.75,78240.24,0.0,0.99756,0.0,0.5065]
[1777652754682,46.75,78240.24,0.0,0.99756,0.0,0.5065]
[1777652754695,46.75,78246.32,0.0,0.99757,0.0,0.50376]
[1777652756431,46.75,78241.92,0.0,0.99756,0.0,0.50574]
[1777652757438,46.75,78233.22,0.0,0.99754,0.0,0.50967]
[1777652758445,46.75,78231.11,0.0,0.99754,0.0,0.51063]
[1777652759452,46.75,78227.92,0.0,0.99753,0.0,0.51208]
[1777652764488,46.75,78231.14,0.0,0.99754,0.0,0.51062]
[1777652767512,46.75,78234.97,0.0,0.99754,0.0,0.50888]
[1777652770508,46.75,78235.16,0.0,0.99755,0.0,0.50879]
[1777652770533,46.75,78238.5,0.0,0.99755,0.0,0.50728]
[1777652771540,46.75,78240.57,0.0,0.99756,0.0,0.50635]
[1777652774561,46.75,78246.14,0.0,0.99757,0.0,0.50384]
[1777652775568,46.75,78248.24,0.0,0.99758,0.0,0.5029]
[1777652776574,46.75,78252.91,0.0,0.99759,0.0,0.50081]
[1777652777582,46.75,78254.63,0.0,0.99759,0.0,0.50004]
[1777652779596,46.75,78250.44,0.0,0.99758,0.0,0.50191]
[1777652782617,46.75,78252.09,0.0,0.99759,0.0,0.50118]
[1777652783655,46.75,78252.09,0.0,0.99759,0.0,0.50118]
[1777652784082,46.75,78252.09,0.0,0.99759,0.0,0.50118]
[1777652785638,46.75,78250.07,0.0,0.99758,0.0,0.50208]
[1777652790673,46.75,78250.48,0.0,0.99758,0.0,0.5019]
[1777652791680,46.75,78249.18,0.0,0.99758,0.0,0.5019]
[1777652793906,46.75,78249.32,0.0,0.99758,0.0,0.50183]
[1777652794080,46.75,78249.32,0.0,0.99758,0.0,0.50183]
[1777652794131,46.75,78250.29,0.0,0.99758,0.0,0.5014]
[1777652799736,46.75,78250.57,0.0,0.99759,0.0,0.50127]
[1777652800743,46.75,78246.34,0.0,0.99758,0.0,0.50317]
[1777652802827,46.75,78246.22,0.0,0.99757,0.0,0.50322]
[1777652803074,46.75,78246.22,0.0,0.99757,0.0,0.50322]
[1777652803172,46.75,78251.28,0.0,0.99759,0.0,0.50096]
[1777652804095,46.75,78251.28,0.0,0.99759,0.0,0.50096]
[1777652804157,46.75,78255.78,0.0,0.9976,0.0,0.49895]
[1777652804771,46.75,78260.74,0.0,0.99761,0.0,0.49675]
[1777652805778,46.75,78257.01,0.0,0.9976,0.0,0.4984]
[1777652809806,46.75,78252.55,0.0,0.99759,0.0,0.50039]
[1777652811169,46.75,78248.55,0.0,0.99758,0.0,0.50218]
[1777652812046,46.75,78248.55,0.0,0.99758,0.0,0.50218]
[1777652812827,46.75,78237.0,0.0,0.99755,0.0,0.50737]
[1777652813834,46.75,78239.04,0.0,0.99756,0.0,0.50645]
[1777652817493,46.75,78237.69,0.0,0.99755,0.0,0.50706]
[1777652817579,46.75,78237.69,0.0,0.99755,0.0,0.50706]
[1777652818016,46.75,78237.69,0.0,0.99755,0.0,0.50706]
[1777652818088,46.75,78237.69,0.0,0.99755,0.0,0.50706]
[1777652818188,46.75,78237.67,0.0,0.99755,0.0,0.50707]
[1777652819876,46.75,78230.65,0.0,0.99754,0.0,0.51025]
[1777652822869,46.75,78231.58,0.0,0.99754,0.0,0.50983]
[1777652823046,46.75,78231.58,0.0,0.99754,0.0,0.50983]
[1777652823078,46.75,78231.58,0.0,0.99754,0.0,0.50983]
[1777652823179,46.75,78232.37,0.0,0.99754,0.0,0.50947]
[1777652828939,46.75,78234.3,0.0,0.99755,0.0,0.50859]
[1777652829272,46.75,78234.3,0.0,0.99755,0.0,0.50859]
[1777652829330,46.75,78234.3,0.0,0.99755,0.0,0.50859]
[1777652830210,46.75,78234.3,0.0,0.99755,0.0,0.50859]
[1777652829946,46.75,78234.71,0.0,0.99755,0.0,0.50841]
[1777652830334,46.75,78234.71,0.0,0.99755,0.0,0.50841]
[1777652832967,46.75,78244.24,0.0,0.99757,0.0,0.50411]
[1777652833974,46.75,78258.56,0.0,0.9976,0.0,0.49771]
[1777652834981,46.75,78262.01,0.0,0.99761,0.0,0.49618]
[1777652835988,46.75,78261.86,0.0,0.99761,0.0,0.49625]
[1777652838002,46.75,78254.93,0.0,0.9976,0.0,0.49933]
[1777652842031,46.75,78255.28,0.0,0.9976,0.0,0.49917]
[1777652843038,46.75,78262.79,0.0,0.99761,0.0,0.49584]
[1777652844520,46.75,78263.21,0.0,0.99762,0.0,0.49565]
[1777652844589,46.75,78263.21,0.0,0.99762,0.0,0.49565]
[1777652845099,46.75,78263.21,0.0,0.99762,0.0,0.49565]
[1777652845147,46.75,78263.07,0.0,0.99762,0.0,0.49571]
[1777652845325,46.75,78263.07,0.0,0.99762,0.0,0.49571]
[1777652848073,46.75,78259.1,0.0,0.99761,0.0,0.49747]
[1777652849833,46.75,78259.17,0.0,0.99761,0.0,0.49744]
[1777652850083,46.75,78259.17,0.0,0.99761,0.0,0.49744]
[1777652850087,46.75,78259.46,0.0,0.99761,0.0,0.49731]
[1777652850391,46.75,78259.46,0.0,0.99761,0.0,0.49731]
[1777652850577,46.75,78259.46,0.0,0.99761,0.0,0.49731]
[1777652856129,46.75,78257.29,0.0,0.9976,0.0,0.4977]
[1777652856440,46.75,78257.29,0.0,0.9976,0.0,0.4977]
[1777652858460,46.75,78256.21,0.0,0.9976,0.0,0.49818]
[1777652858584,46.75,78256.21,0.0,0.9976,0.0,0.49818]
[1777652859150,46.75,78259.04,0.0,0.99761,0.0,0.49692]
[1777652860518,46.75,78259.73,0.0,0.99761,0.0,0.49662]
[1777652860584,46.75,78259.73,0.0,0.99761,0.0,0.49662]
[1777652862171,46.75,78267.77,0.0,0.99763,0.0,0.49306]
[1777652863728,46.75,78269.3,0.0,0.99763,0.0,0.49239]
[1777652863832,46.75,78269.3,0.0,0.99763,0.0,0.49239]
[1777652864863,46.75,78269.44,0.0,0.99763,0.0,0.49233]
[1777652865075,46.75,78269.44,0.0,0.99763,0.0,0.49233]
[1777652865192,46.75,78268.17,0.0,0.99763,0.0,0.49289]
[1777652869221,46.75,78277.15,0.0,0.99765,0.0,0.48895]
[1777652872034,46.75,78280.11,0.0,0.99766,0.0,0.48765]
[1777652872089,46.75,78280.11,0.0,0.99766,0.0,0.48765]
[1777652872242,46.75,78279.67,0.0,0.99766,0.0,0.48785]
[1777652872417,46.75,78279.67,0.0,0.99766,0.0,0.48785]
[1777652872580,46.75,78279.67,0.0,0.99766,0.0,0.48785]
[1777652877684,46.75,78280.15,0.0,0.99766,0.0,0.48764]
[1777652877829,46.75,78280.15,0.0,0.99766,0.0,0.48764]
[1777652878195,46.75,78280.15,0.0,0.99766,0.0,0.48764]
[1777652877890,46.75,78279.64,0.0,0.99766,0.0,0.48786]
[1777652878330,46.75,78279.64,0.0,0.99766,0.0,0.48786]
[1777652882174,46.75,78281.08,0.0,0.99766,0.0,0.48723]
[1777652882430,46.75,78274.4,0.0,0.99764,0.0,0.49015]
[1777652884331,46.75,78273.39,0.0,0.99764,0.0,0.49059]
[1777652885979,46.75,78273.39,0.0,0.99764,0.0,0.49059]
[1777652888178,46.75,78273.5,0.0,0.99764,0.0,0.49055]
[1777652888233,46.75,78281.56,0.0,0.99766,0.0,0.48702]
[1777652888332,46.75,78281.56,0.0,0.99766,0.0,0.48702]
[1777652893395,46.75,78287.23,0.0,0.99767,0.0,0.48456]
[1777652895913,46.75,78287.97,0.0,0.99768,0.0,0.48424]
[1777652896090,46.75,78287.97,0.0,0.99768,0.0,0.48424]
[1777652896118,46.75,78290.87,0.0,0.99768,0.0,0.48298]
[1777652896437,46.75,78290.87,0.0,0.99768,0.0,0.48298]
[1777652896585,46.75,78290.87,0.0,0.99768,0.0,0.48298]
[1777652897423,46.75,78296.08,0.0,0.9977,0.0,0.48073]
[1777652900444,46.75,78304.16,0.0,0.99771,0.0,0.47726]
[1777652901451,46.75,78309.87,0.0,0.99773,0.0,0.47482]
[1777652903465,46.75,78325.27,0.0,0.99776,0.0,0.4683]
[1777652904472,46.75,78333.66,0.0,0.99778,0.0,0.46478]
[1777652905479,46.75,78339.24,0.0,0.99779,0.0,0.46245]
[1777652908499,46.75,78340.87,0.0,0.9978,0.0,0.46178]
[1777652913535,46.75,78339.23,0.0,0.9978,0.0,0.46191]
[1777652915525,46.75,78339.36,0.0,0.9978,0.0,0.46186]
[1777652915581,46.75,78339.36,0.0,0.9978,0.0,0.46186]
[1777652915676,46.75,78339.97,0.0,0.9978,0.0,0.46161]
[1777652917104,46.75,78339.97,0.0,0.9978,0.0,0.46161]
[1777652917330,46.75,78339.07,0.0,0.9978,0.0,0.46198]
[1777652922598,46.75,78334.77,0.0,0.99779,0.0,0.46377]
[1777652924331,46.75,78333.36,0.0,0.99778,0.0,0.46436]
[1777652924577,46.75,78333.36,0.0,0.99778,0.0,0.46436]
[1777652924931,46.75,78333.36,0.0,0.99778,0.0,0.46436]
[1777652925080,46.75,78333.36,0.0,0.99778,0.0,0.46436]
[1777652925219,46.75,78334.4,0.0,0.99779,0.0,0.46393]
[1777652930021,46.75,78335.16,0.0,0.99779,0.0,0.46361]
[1777652935688,46.75,78334.93,0.0,0.99779,0.0,0.4637]
[1777652936671,46.75,78334.93,0.0,0.99779,0.0,0.4637]
[1777652936830,46.75,78334.93,0.0,0.99779,0.0,0.4637]
[1777652936929,46.75,78342.37,0.0,0.9978,0.0,0.46061]
[1777652937381,46.75,78342.37,0.0,0.9978,0.0,0.46061]
[1777652937578,46.75,78342.37,0.0,0.9978,0.0,0.46061]
[1777652939717,46.75,78355.47,0.0,0.99783,0.0,0.4552]
[1777652940724,46.75,78367.94,0.0,0.99786,0.0,0.45011]
[1777652941731,46.75,78367.99,0.0,0.99786,0.0,0.45009]
[1777652945440,46.75,78369.18,0.0,0.99786,0.0,0.44961]
[1777652945583,46.75,78369.18,0.0,0.99786,0.0,0.44961]
[1777652945759,46.75,78370.31,0.0,0.99786,0.0,0.44915]
[1777652947774,46.75,78379.38,0.0,0.99788,0.0,0.44548]
[1777652953285,46.75,78377.91,0.0,0.99788,0.0,0.44607]
[1777652953820,46.75,78371.9,0.0,0.99787,0.0,0.4485]
[1777652955530,46.75,78369.67,0.0,0.99786,0.0,0.44941]
[1777652955581,46.75,78369.67,0.0,0.99786,0.0,0.44941]
[1777652956779,46.75,78369.67,0.0,0.99786,0.0,0.44941]
[1777652956830,46.75,78369.67,0.0,0.99786,0.0,0.44941]
[1777652956840,46.75,78368.96,0.0,0.99786,0.0,0.44969]
[1777652959997,46.75,78368.9,0.0,0.99786,0.0,0.44972]
[1777652960084,46.75,78368.9,0.0,0.99786,0.0,0.44972]
[1777652965904,46.75,78367.85,0.0,0.99786,0.0,0.45015]
[1777652967918,46.75,78342.25,0.0,0.9978,0.0,0.46066]
[1777652968925,46.75,78338.38,0.0,0.99779,0.0,0.46227]
[1777652970824,46.75,78336.61,0.0,0.99779,0.0,0.463]
[1777652971074,46.75,78336.61,0.0,0.99779,0.0,0.463]
[1777652972953,46.75,78329.99,0.0,0.99778,0.0,0.46522]
[1777652973960,46.75,78324.07,0.0,0.99776,0.0,0.4677]
[1777652974967,46.75,78320.05,0.0,0.99776,0.0,0.4694]
[1777652976981,46.75,78315.77,0.0,0.99775,0.0,0.47121]
[1777652977987,46.75,78310.18,0.0,0.99773,0.0,0.47358]
[1777652978995,46.75,78314.36,0.0,0.99774,0.0,0.4718]
[1777652980007,46.75,78317.98,0.0,0.99775,0.0,0.47027]
[1777652982737,46.75,78316.05,0.0,0.99775,0.0,0.47109]
[1777652982828,46.75,78316.05,0.0,0.99775,0.0,0.47109]
[1777652983219,46.75,78316.05,0.0,0.99775,0.0,0.47109]
[1777652983328,46.75,78316.05,0.0,0.99775,0.0,0.47109]
[1777652983344,46.75,78317.67,0.0,0.99775,0.0,0.4704]
[1777652989289,46.75,78316.72,0.0,0.99775,0.0,0.4708]
[1777652989326,46.75,78316.72,0.0,0.99775,0.0,0.4708]
[1777652989419,46.75,78315.98,0.0,0.99775,0.0,0.47112]
[1777652989578,46.75,78315.98,0.0,0.99775,0.0,0.47112]
[1777652990071,46.75,78317.84,0.0,0.99775,0.0,0.47033]
[1777652992163,46.75,78319.88,0.0,0.99776,0.0,0.46947]
[1777652992326,46.75,78319.88,0.0,0.99776,0.0,0.46947]
[1777652992373,46.75,78322.78,0.0,0.99776,0.0,0.46825]
[1777652997656,46.75,78322.83,0.0,0.99776,0.0,0.46823]
[1777652997826,46.75,78322.83,0.0,0.99776,0.0,0.46823]
[1777653002168,46.75,78321.77,0.0,0.99776,0.0,0.46867]
[1777653002234,46.75,78321.77,0.0,0.99776,0.0,0.46867]
[1777653002327,46.75,78321.77,0.0,0.99776,0.0,0.46867]
[1777653002269,46.75,78322.63,0.0,0.99776,0.0,0.46831]
[1777653005146,46.75,78321.01,0.0,0.99776,0.0,0.46899]
[1777653005219,46.75,78321.01,0.0,0.99776,0.0,0.46899]
[1777653005330,46.75,78321.01,0.0,0.99776,0.0,0.46899]
[1777653005365,46.75,78321.97,0.0,0.99776,0.0,0.46859]
[1777653010621,46.75,78322.01,0.0,0.99776,0.0,0.46857]
[1777653010827,46.75,78322.01,0.0,0.99776,0.0,0.46857]
[1777653010935,46.75,78322.01,0.0,0.99776,0.0,0.46857]
[1777653011075,46.75,78322.01,0.0,0.99776,0.0,0.46857]
[1777653011221,46.75,78321.31,0.0,0.99776,0.0,0.46887]
[1777653015249,46.75,78324.92,0.0,0.99777,0.0,0.46735]
[1777653016256,46.75,78329.17,0.0,0.99778,0.0,0.46556]
[1777653016435,46.75,78329.17,0.0,0.99778,0.0,0.46556]
[1777653016541,46.75,78329.17,0.0,0.99778,0.0,0.46556]
[1777653016577,46.75,78329.17,0.0,0.99778,0.0,0.46556]
[1777653017263,46.75,78330.44,0.0,0.99778,0.0,0.46503]
[1777653022298,46.75,78330.59,0.0,0.99778,0.0,0.46497]
[1777653022566,46.75,78330.59,0.0,0.99778,0.0,0.46497]
[1777653022577,46.75,78330.59,0.0,0.99778,0.0,0.46497]
[1777653022674,46.75,78330.59,0.0,0.99778,0.0,0.46497]
[1777653022829,46.75,78330.59,0.0,0.99778,0.0,0.46497]
[1777653023306,46.75,78329.16,0.0,0.99778,0.0,0.46557]
[1777653025468,46.75,78329.36,0.0,0.99778,0.0,0.46548]
[1777653028068,46.75,78332.74,0.0,0.99778,0.0,0.46407]
[1777653028082,46.75,78332.74,0.0,0.99778,0.0,0.46407]
[1777653031269,46.75,78332.11,0.0,0.99778,0.0,0.46433]
[1777653031324,46.75,78332.11,0.0,0.99778,0.0,0.46433]
[1777653031361,46.75,78331.86,0.0,0.99778,0.0,0.46389]
[1777653036398,46.75,78331.1,0.0,0.99778,0.0,0.46421]
[1777653041433,46.75,78330.99,0.0,0.99778,0.0,0.46425]
[1777653044381,46.75,78331.2,0.0,0.99778,0.0,0.46417]
[1777653043447,46.75,78319.07,0.0,0.99776,0.0,0.46926]
[1777653044515,46.75,78319.07,0.0,0.99776,0.0,0.46926]
[1777653044582,46.75,78319.07,0.0,0.99776,0.0,0.46926]
[1777653044585,46.75,78313.55,0.0,0.99774,0.0,0.47159]
[1777653045461,46.75,78308.17,0.0,0.99773,0.0,0.47388]
[1777653048295,46.75,78305.68,0.0,0.99773,0.0,0.47494]
[1777653048328,46.75,78305.68,0.0,0.99773,0.0,0.47494]
[1777653051408,46.75,78302.56,0.0,0.99772,0.0,0.47627]
[1777653054524,46.75,78294.76,0.0,0.9977,0.0,0.47961]
[1777653055531,46.75,78291.75,0.0,0.99769,0.0,0.48091]
[1777653056538,46.75,78300.05,0.0,0.99771,0.0,0.47734]
[1777653057926,46.75,78303.81,0.0,0.99772,0.0,0.47574]
[1777653059591,46.75,78302.96,0.0,0.99772,0.0,0.4761]
[1777653059826,46.75,78302.96,0.0,0.99772,0.0,0.4761]
[1777653060120,46.75,78302.96,0.0,0.99772,0.0,0.4761]
[1777653060327,46.75,78302.96,0.0,0.99772,0.0,0.4761]
[1777653060380,46.75,78304.17,0.0,0.99772,0.0,0.47558]
[1777653061572,46.75,78294.36,0.0,0.9977,0.0,0.47979]
[1777653062779,46.75,78294.36,0.0,0.9977,0.0,0.47979]
[1777653062833,46.75,78294.36,0.0,0.9977,0.0,0.47979]
[1777653062900,46.75,78292.15,0.0,0.99769,0.0,0.48074]
[1777653064072,46.75,78292.15,0.0,0.99769,0.0,0.48074]
[1777653064327,46.75,78292.15,0.0,0.99769,0.0,0.48074]
[1777653064376,46.75,78296.92,0.0,0.99771,0.0,0.47869]
[1777653064594,46.75,78301.14,0.0,0.99772,0.0,0.47688]
[1777653066181,46.75,78301.14,0.0,0.99772,0.0,0.47688]
[1777653066328,46.75,78301.14,0.0,0.99772,0.0,0.47688]
[1777653066346,46.75,78307.78,0.0,0.99773,0.0,0.47404]
[1777653068630,46.75,78302.54,0.0,0.99772,0.0,0.47628]
[1777653070059,46.75,78302.54,0.0,0.99772,0.0,0.47628]
[1777653070082,46.75,78302.54,0.0,0.99772,0.0,0.47628]
[1777653070116,46.75,78298.69,0.0,0.99771,0.0,0.47793]
[1777653074416,46.75,78296.85,0.0,0.99771,0.0,0.47872]
[1777653074577,46.75,78296.47,0.0,0.9977,0.0,0.47888]
[1777653074912,46.75,78296.47,0.0,0.9977,0.0,0.47888]
[1777653075095,46.75,78296.47,0.0,0.9977,0.0,0.47888]
[1777653075109,46.75,78298.56,0.0,0.99771,0.0,0.47798]
[1777653075676,46.75,78285.81,0.0,0.99768,0.0,0.48348]
[1777653076599,46.75,78285.81,0.0,0.99768,0.0,0.48348]
[1777653076826,46.75,78285.81,0.0,0.99768,0.0,0.48348]
[1777653076923,46.75,78283.81,0.0,0.99767,0.0,0.48434]
[1777653080711,46.75,78270.22,0.0,0.99764,0.0,0.49027]
[1777653081718,46.75,78259.37,0.0,0.99762,0.0,0.49505]
[1777653082725,46.75,78258.91,0.0,0.99762,0.0,0.49525]
[1777653083535,46.75,78258.91,0.0,0.99762,0.0,0.49525]
[1777653083579,46.75,78258.91,0.0,0.99762,0.0,0.49525]
[1777653085746,46.75,78274.33,0.0,0.99765,0.0,0.48847]
[1777653086757,46.75,78257.87,0.0,0.99761,0.0,0.49571]
[1777653087764,46.75,78253.26,0.0,0.9976,0.0,0.49776]
[1777653089202,46.75,78253.26,0.0,0.9976,0.0,0.49776]
[1777653089407,46.75,78253.48,0.0,0.9976,0.0,0.49766]
[1777653089615,46.75,78253.48,0.0,0.9976,0.0,0.49766]
[1777653090324,46.75,78253.48,0.0,0.9976,0.0,0.49766]
[1777653090341,46.75,78253.34,0.0,0.9976,0.0,0.49772]
[1777653090580,46.75,78253.34,0.0,0.9976,0.0,0.49772]
[1777653091792,46.75,78250.82,0.0,0.9976,0.0,0.49827]
[1777653094813,46.75,78255.91,0.0,0.99761,0.0,0.49601]
[1777653095823,46.75,78247.83,0.0,0.99759,0.0,0.4996]
[1777653096830,46.75,78237.26,0.0,0.99757,0.0,0.50433]
[1777653097837,46.75,78235.25,0.0,0.99756,0.0,0.50524]
[1777653099517,46.75,78235.23,0.0,0.99756,0.0,0.50525]
[1777653099580,46.75,78235.23,0.0,0.99756,0.0,0.50525]
[1777653099803,46.75,78235.23,0.0,0.99756,0.0,0.50525]
[1777653099826,46.75,78235.23,0.0,0.99756,0.0,0.50525]
[1777653099851,46.75,78233.57,0.0,0.99756,0.0,0.50599]
[1777653104886,46.75,78232.29,0.0,0.99755,0.0,0.50657]
[1777653106308,46.75,78232.29,0.0,0.99755,0.0,0.50657]
[1777653107568,46.75,78234.4,0.0,0.99756,0.0,0.50562]
[1777653107575,46.75,78234.4,0.0,0.99756,0.0,0.50562]
[1777653107787,46.75,78234.4,0.0,0.99756,0.0,0.50562]
[1777653107825,46.75,78234.4,0.0,0.99756,0.0,0.50562]
[1777653107907,46.75,78234.81,0.0,0.99756,0.0,0.50543]
[1777653109920,46.75,78237.98,0.0,0.99757,0.0,0.50401]
[1777653111070,46.75,78237.98,0.0,0.99757,0.0,0.50401]
[1777653111077,46.75,78237.98,0.0,0.99757,0.0,0.50401]
[1777653111176,46.75,78240.62,0.0,0.99757,0.0,0.50282]
[1777653112060,46.75,78240.62,0.0,0.99757,0.0,0.50282]
[1777653112075,46.75,78240.62,0.0,0.99757,0.0,0.50282]
[1777653112484,46.75,78241.0,0.0,0.99758,0.0,0.50265]
[1777653112942,46.75,78244.9,0.0,0.99759,0.0,0.50091]
[1777653114607,46.75,78246.5,0.0,0.99759,0.0,0.50019]
[1777653114826,46.75,78246.5,0.0,0.99759,0.0,0.50019]
[1777653116970,46.75,78259.09,0.0,0.99762,0.0,0.4946]
[1777653117977,46.75,78265.09,0.0,0.99763,0.0,0.49195]
[1777653118984,46.75,78270.84,0.0,0.99765,0.0,0.48943]
[1777653120592,46.75,78271.05,0.0,0.99765,0.0,0.48934]
[1777653120828,46.75,78271.05,0.0,0.99765,0.0,0.48934]
[1777653120998,46.75,78270.87,0.0,0.99765,0.0,0.48942]
[1777653122005,46.75,78273.29,0.0,0.99765,0.0,0.48836]
[1777653124020,46.75,78270.23,0.0,0.99765,0.0,0.4897]
[1777653124574,46.75,78270.23,0.0,0.99765,0.0,0.4897]
[1777653124827,46.75,78270.23,0.0,0.99765,0.0,0.4897]
[1777653130289,46.75,78269.66,0.0,0.99764,0.0,0.48995]
[1777653130333,46.75,78269.66,0.0,0.99764,0.0,0.48995]
[1777653130382,46.75,78272.56,0.0,0.99765,0.0,0.48868]
[1777653130679,46.75,78272.56,0.0,0.99765,0.0,0.48868]
[1777653130829,46.75,78272.56,0.0,0.99765,0.0,0.48868]
[1777653131069,46.75,78276.13,0.0,0.99766,0.0,0.48712]
[1777653136104,46.75,78276.6,0.0,0.99766,0.0,0.48691]
[1777653137225,46.75,78276.6,0.0,0.99766,0.0,0.48691]
[1777653137325,46.75,78276.6,0.0,0.99766,0.0,0.48691]
[1777653137426,46.75,78269.63,0.0,0.99764,0.0,0.48996]
[1777653137630,46.75,78269.63,0.0,0.99764,0.0,0.48996]
[1777653137827,46.75,78269.63,0.0,0.99764,0.0,0.48996]
[1777653143204,46.75,78271.11,0.0,0.99765,0.0,0.48931]
[1777653143332,46.75,78271.11,0.0,0.99765,0.0,0.48931]
[1777653143535,46.75,78271.11,0.0,0.99765,0.0,0.48931]
[1777653143432,46.75,78270.2,0.0,0.99765,0.0,0.48971]
[1777653143577,46.75,78270.2,0.0,0.99765,0.0,0.48971]
[1777653147866,46.75,78269.55,0.0,0.99764,0.0,0.48999]
[1777653148076,46.75,78269.55,0.0,0.99764,0.0,0.48999]
[1777653148124,46.75,78269.55,0.0,0.99764,0.0,0.48999]
[1777653148332,46.75,78269.55,0.0,0.99764,0.0,0.48999]
[1777653148424,46.75,78272.17,0.0,0.99765,0.0,0.48885]
[1777653149196,46.75,78270.05,0.0,0.99765,0.0,0.48978]
[1777653154137,46.75,78269.74,0.0,0.99765,0.0,0.48934]
[1777653154328,46.75,78269.74,0.0,0.99765,0.0,0.48934]
[1777653154351,46.75,78269.44,0.0,0.99765,0.0,0.48947]
[1777653156780,46.75,78269.46,0.0,0.99765,0.0,0.48946]
[1777653156826,46.75,78269.46,0.0,0.99765,0.0,0.48946]
[1777653160020,46.75,78270.5,0.0,0.99765,0.0,0.48901]
[1777653160074,46.75,78270.5,0.0,0.99765,0.0,0.48901]
[1777653160477,46.75,78270.5,0.0,0.99765,0.0,0.48901]
[1777653160523,46.75,78273.75,0.0,0.99766,0.0,0.48759]
[1777653160581,46.75,78273.75,0.0,0.99766,0.0,0.48759]
[1777653161281,46.75,78278.49,0.0,0.99767,0.0,0.48552]
[1777653164302,46.75,78276.01,0.0,0.99766,0.0,0.4866]
[1777653166507,46.75,78277.05,0.0,0.99766,0.0,0.48615]
[1777653166575,46.75,78279.5,0.0,0.99767,0.0,0.48508]
[1777653167186,46.75,78279.5,0.0,0.99767,0.0,0.48508]
[1777653167327,46.75,78279.5,0.0,0.99767,0.0,0.48508]
[1777653167338,46.75,78278.79,0.0,0.99767,0.0,0.48539]
[1777653169352,46.75,78276.97,0.0,0.99766,0.0,0.48618]
[1777653172373,46.75,78271.3,0.0,0.99765,0.0,0.48866]
[1777653172958,46.75,78271.3,0.0,0.99765,0.0,0.48866]
[1777653173081,46.75,78271.3,0.0,0.99765,0.0,0.48866]
[1777653173380,46.75,78268.65,0.0,0.99764,0.0,0.48982]
[1777653174387,46.75,78267.1,0.0,0.99764,0.0,0.4905]
[1777653176333,46.75,78267.01,0.0,0.99764,0.0,0.49054]
[1777653176401,46.75,78272.27,0.0,0.99765,0.0,0.48823]
[1777653177099,46.75,78272.27,0.0,0.99765,0.0,0.48823]
[1777653177329,46.75,78272.27,0.0,0.99765,0.0,0.48823]
[1777653182262,46.75,78275.45,0.0,0.99766,0.0,0.48685]
[1777653182326,46.75,78275.45,0.0,0.99766,0.0,0.48685]
[1777653182443,46.75,78274.58,0.0,0.99766,0.0,0.48722]
[1777653187478,46.75,78269.11,0.0,0.99765,0.0,0.48962]
[1777653187681,46.75,78269.11,0.0,0.99765,0.0,0.48962]
[1777653187827,46.75,78269.11,0.0,0.99765,0.0,0.48962]
[1777653189026,46.75,78268.8,0.0,0.99765,0.0,0.48975]
[1777653189075,46.75,78268.8,0.0,0.99765,0.0,0.48975]
[1777653189492,46.75,78264.95,0.0,0.99764,0.0,0.49144]
[1777653190499,46.75,78250.98,0.0,0.9976,0.0,0.49762]
[1777653191506,46.75,78237.1,0.0,0.99757,0.0,0.50382]
[1777653192513,46.75,78234.85,0.0,0.99756,0.0,0.50483]
[1777653195534,46.75,78238.79,0.0,0.99757,0.0,0.50306]
[1777653200298,46.75,78241.27,0.0,0.99758,0.0,0.50195]
[1777653200336,46.75,78241.27,0.0,0.99758,0.0,0.50195]
[1777653205606,46.75,78245.55,0.0,0.99759,0.0,0.50004]
[1777653206597,46.75,78245.55,0.0,0.99759,0.0,0.50004]
[1777653206613,46.75,78246.23,0.0,0.99759,0.0,0.49973]
[1777653206831,46.75,78246.23,0.0,0.99759,0.0,0.49973]
[1777653210997,46.75,78240.83,0.0,0.99758,0.0,0.50215]
[1777653212325,46.75,78240.83,0.0,0.99758,0.0,0.50215]
[1777653214873,46.75,78239.3,0.0,0.99758,0.0,0.50225]
[1777653215078,46.75,78239.3,0.0,0.99758,0.0,0.50225]
[1777653215111,46.75,78238.54,0.0,0.99758,0.0,0.50259]
[1777653216554,46.75,78238.54,0.0,0.99758,0.0,0.50259]
[1777653216576,46.75,78238.54,0.0,0.99758,0.0,0.50259]
[1777653216683,46.75,78232.16,0.0,0.99756,0.0,0.50546]
[1777653218120,46.75,78232.16,0.0,0.99756,0.0,0.50546]
[1777653218221,46.75,78224.95,0.0,0.99754,0.0,0.50872]
[1777653218697,46.75,78220.72,0.0,0.99753,0.0,0.51064]
[1777653221719,46.75,78214.94,0.0,0.99752,0.0,0.51327]
[1777653224670,46.75,78215.3,0.0,0.99752,0.0,0.51311]
[1777653224826,46.75,78215.3,0.0,0.99752,0.0,0.51311]
[1777653224846,46.75,78213.71,0.0,0.99751,0.0,0.51384]
[1777653230501,46.75,78213.35,0.0,0.99751,0.0,0.514]
[1777653230576,46.75,78213.35,0.0,0.99751,0.0,0.514]
[1777653232796,46.75,78207.1,0.0,0.9975,0.0,0.51687]
[1777653233900,46.75,78207.1,0.0,0.9975,0.0,0.51687]
[1777653233949,46.75,78207.1,0.0,0.9975,0.0,0.51687]
[1777653234076,46.75,78207.1,0.0,0.9975,0.0,0.51687]
[1777653234170,46.75,78206.05,0.0,0.9975,0.0,0.51735]
[1777653234810,46.75,78209.83,0.0,0.9975,0.0,0.51561]
[1777653239869,46.75,78208.42,0.0,0.9975,0.0,0.51626]
[1777653239880,46.75,78208.42,0.0,0.9975,0.0,0.51626]
[1777653240078,46.75,78208.42,0.0,0.9975,0.0,0.51626]
[1777653240084,46.75,78208.08,0.0,0.9975,0.0,0.51642]
[1777653241859,46.75,78201.97,0.0,0.99749,0.0,0.51923]
[1777653243003,46.75,78187.85,0.0,0.99745,0.0,0.52578]
[1777653243879,46.75,78182.89,0.0,0.99744,0.0,0.5281]
[1777653246017,46.75,78182.97,0.0,0.99744,0.0,0.52806]
[1777653246079,46.75,78182.97,0.0,0.99744,0.0,0.52806]
[1777653246901,46.75,78175.87,0.0,0.99742,0.0,0.5314]
[1777653247908,46.75,78169.87,0.0,0.9974,0.0,0.53423]
[1777653250952,46.75,78169.77,0.0,0.9974,0.0,0.53428]
[1777653251076,46.75,78169.77,0.0,0.9974,0.0,0.53428]
[1777653251105,46.75,78172.17,0.0,0.99741,0.0,0.53314]
[1777653252944,46.75,78200.79,0.0,0.99748,0.0,0.51977]
[1777653253951,46.75,78199.0,0.0,0.99748,0.0,0.5206]
[1777653255965,46.75,78193.19,0.0,0.99746,0.0,0.5233]
[1777653258540,46.75,78190.68,0.0,0.99746,0.0,0.52446]
[1777653258578,46.75,78190.68,0.0,0.99746,0.0,0.52446]
[1777653258986,46.75,78195.71,0.0,0.99747,0.0,0.52213]
[1777653261477,46.75,78194.46,0.0,0.99747,0.0,0.52271]
[1777653261483,46.75,78194.46,0.0,0.99747,0.0,0.52271]
[1777653261582,46.75,78194.46,0.0,0.99747,0.0,0.52271]
[1777653261578,46.75,78196.43,0.0,0.99747,0.0,0.52179]
[1777653264021,46.75,78201.58,0.0,0.99748,0.0,0.51941]
[1777653265138,46.75,78201.58,0.0,0.99748,0.0,0.51941]
[1777653265187,46.75,78201.58,0.0,0.99748,0.0,0.51941]
[1777653265327,46.75,78201.58,0.0,0.99748,0.0,0.51941]
[1777653265426,46.75,78206.55,0.0,0.9975,0.0,0.51712]
[1777653270607,46.75,78204.5,0.0,0.99749,0.0,0.51806]
[1777653270686,46.75,78206.98,0.0,0.9975,0.0,0.51692]
[1777653270717,46.75,78206.98,0.0,0.9975,0.0,0.51692]
[1777653270826,46.75,78206.98,0.0,0.9975,0.0,0.51692]
[1777653273780,46.75,78208.6,0.0,0.9975,0.0,0.51558]
[1777653276729,46.75,78209.39,0.0,0.99751,0.0,0.51522]
[1777653277116,46.75,78219.32,0.0,0.99753,0.0,0.51069]
[1777653278123,46.75,78222.42,0.0,0.99754,0.0,0.50928]
[1777653279130,46.75,78240.88,0.0,0.99758,0.0,0.50096]
[1777653280137,46.75,78249.84,0.0,0.99761,0.0,0.49697]
[1777653280767,46.75,78249.84,0.0,0.99761,0.0,0.49697]
[1777653285172,46.75,78255.12,0.0,0.99762,0.0,0.49463]
[1777653289200,46.75,78262.12,0.0,0.99763,0.0,0.49154]
[1777653292222,46.75,78272.48,0.0,0.99766,0.0,0.487]
[1777653293229,46.75,78281.96,0.0,0.99768,0.0,0.48288]
[1777653294236,46.75,78292.19,0.0,0.9977,0.0,0.47847]
[1777653295243,46.75,78297.26,0.0,0.99772,0.0,0.4763]
[1777653298264,46.75,78300.95,0.0,0.99773,0.0,0.47473]
[1777653300278,46.75,78297.19,0.0,0.99772,0.0,0.47633]
[1777653305313,46.75,78301.25,0.0,0.99773,0.0,0.4746]
[1777653308164,46.75,78298.99,0.0,0.99772,0.0,0.47556]
[1777653308324,46.75,78298.99,0.0,0.99772,0.0,0.47556]
[1777653308333,46.75,78298.96,0.0,0.99772,0.0,0.47557]
[1777653309873,46.75,78301.47,0.0,0.99773,0.0,0.4745]
[1777653310087,46.75,78301.47,0.0,0.99773,0.0,0.4745]
[1777653315383,46.75,78298.18,0.0,0.99772,0.0,0.47591]
[1777653317397,46.75,78292.65,0.0,0.99771,0.0,0.47828]
[1777653319278,46.75,78290.08,0.0,0.9977,0.0,0.47938]
[1777653319325,46.75,78290.08,0.0,0.9977,0.0,0.47938]
[1777653319411,46.75,78288.34,0.0,0.9977,0.0,0.48013]
[1777653320418,46.75,78279.02,0.0,0.99767,0.0,0.48416]
[1777653321425,46.75,78275.35,0.0,0.99767,0.0,0.48575]
[1777653323438,46.75,78280.01,0.0,0.99768,0.0,0.48373]
[1777653326654,46.75,78281.92,0.0,0.99768,0.0,0.4829]
[1777653326829,46.75,78283.45,0.0,0.99768,0.0,0.48224]
[1777653327640,46.75,78279.02,0.0,0.99767,0.0,0.48416]
[1777653328743,46.75,78272.58,0.0,0.99766,0.0,0.48696]
[1777653330473,46.75,78272.83,0.0,0.99766,0.0,0.48685]
[1777653330583,46.75,78272.83,0.0,0.99766,0.0,0.48685]
[1777653330618,46.75,78273.66,0.0,0.99766,0.0,0.48649]
[1777653330876,46.75,78273.66,0.0,0.99766,0.0,0.48649]
[1777653331080,46.75,78273.66,0.0,0.99766,0.0,0.48649]
[1777653334342,46.75,78272.65,0.0,0.99766,0.0,0.48636]
[1777653334578,46.75,78272.65,0.0,0.99766,0.0,0.48636]
[1777653334603,46.75,78273.51,0.0,0.99766,0.0,0.48599]
[1777653335296,46.75,78273.51,0.0,0.99766,0.0,0.48599]
[1777653335330,46.75,78273.51,0.0,0.99766,0.0,0.48599]
[1777653337537,46.75,78280.05,0.0,0.99768,0.0,0.48315]
[1777653338395,46.75,78280.05,0.0,0.99768,0.0,0.48315]
[1777653338581,46.75,78280.05,0.0,0.99768,0.0,0.48315]
[1777653338679,46.75,78282.7,0.0,0.99769,0.0,0.482]
[1777653342572,46.75,78274.53,0.0,0.99767,0.0,0.48554]
[1777653344520,46.75,78273.76,0.0,0.99766,0.0,0.48588]
[1777653344577,46.75,78273.76,0.0,0.99766,0.0,0.48588]
[1777653349315,46.75,78273.89,0.0,0.99767,0.0,0.48582]
[1777653349333,46.75,78273.89,0.0,0.99767,0.0,0.48582]
[1777653349777,46.75,78275.5,0.0,0.99767,0.0,0.48512]
[1777653349829,46.75,78275.5,0.0,0.99767,0.0,0.48512]
[1777653353377,46.75,78275.83,0.0,0.99767,0.0,0.48498]
[1777653353576,46.75,78275.83,0.0,0.99767,0.0,0.48498]
[1777653353648,46.75,78273.87,0.0,0.99767,0.0,0.48583]
[1777653355455,46.75,78273.76,0.0,0.99766,0.0,0.48588]
[1777653355581,46.75,78273.76,0.0,0.99766,0.0,0.48588]
[1777653360698,46.75,78272.92,0.0,0.99766,0.0,0.48624]
[1777653361042,46.75,78272.92,0.0,0.99766,0.0,0.48624]
[1777653361081,46.75,78272.92,0.0,0.99766,0.0,0.48624]
[1777653361149,46.75,78272.92,0.0,0.99766,0.0,0.48624]
[1777653361329,46.75,78272.92,0.0,0.99766,0.0,0.48624]
[1777653361705,46.75,78272.61,0.0,0.99766,0.0,0.48638]
[1777653363719,46.75,78264.12,0.0,0.99764,0.0,0.49009]
[1777653364951,46.75,78261.57,0.0,0.99764,0.0,0.49121]
[1777653365079,46.75,78261.57,0.0,0.99764,0.0,0.49121]
[1777653365368,46.75,78261.57,0.0,0.99764,0.0,0.49121]
[1777653365581,46.75,78261.57,0.0,0.99764,0.0,0.49121]
[1777653365733,46.75,78261.3,0.0,0.99764,0.0,0.49133]
[1777653370768,46.75,78261.41,0.0,0.99764,0.0,0.49128]
[1777653373789,46.75,78268.64,0.0,0.99765,0.0,0.48811]
[1777653374796,46.75,78272.32,0.0,0.99766,0.0,0.48651]
[1777653376552,46.75,78274.31,0.0,0.99767,0.0,0.48564]
[1777653376584,46.75,78274.31,0.0,0.99767,0.0,0.48564]
[1777653376810,46.75,78274.41,0.0,0.99767,0.0,0.48559]
[1777653377010,46.75,78274.41,0.0,0.99767,0.0,0.48559]
[1777653377081,46.75,78274.41,0.0,0.99767,0.0,0.48559]
[1777653379182,46.75,78274.08,0.0,0.99767,0.0,0.48574]
[1777653382174,46.75,78268.72,0.0,0.99765,0.0,0.48808]
[1777653382333,46.75,78268.72,0.0,0.99765,0.0,0.48808]
[1777653382666,46.75,78268.72,0.0,0.99765,0.0,0.48808]
[1777653382767,46.75,78268.25,0.0,0.99765,0.0,0.48828]
[1777653382832,46.75,78268.25,0.0,0.99765,0.0,0.48828]
[1777653382853,46.75,78272.52,0.0,0.99766,0.0,0.48642]
[1777653384830,46.75,78271.14,0.0,0.99766,0.0,0.48702]
[1777653384867,46.75,78269.38,0.0,0.99765,0.0,0.48779]
[1777653389902,46.75,78268.83,0.0,0.99765,0.0,0.48803]
[1777653391916,46.75,78260.74,0.0,0.99764,0.0,0.491]
[1777653392949,46.75,78260.74,0.0,0.99764,0.0,0.491]
[1777653393002,46.75,78247.21,0.0,0.9976,0.0,0.49698]
[1777653393931,46.75,78242.8,0.0,0.99759,0.0,0.49894]
[1777653396266,46.75,78243.24,0.0,0.99759,0.0,0.49875]
[1777653396314,46.75,78238.98,0.0,0.99758,0.0,0.50065]
[1777653398966,46.75,78234.87,0.0,0.99757,0.0,0.50249]
[1777653402490,46.75,78234.09,0.0,0.99757,0.0,0.50284]
[1777653402575,46.75,78234.09,0.0,0.99757,0.0,0.50284]
[1777653405347,46.75,78237.24,0.0,0.99758,0.0,0.50143]
[1777653405585,46.75,78237.24,0.0,0.99758,0.0,0.50143]
[1777653405676,46.75,78239.48,0.0,0.99759,0.0,0.50042]
[1777653406158,46.75,78239.48,0.0,0.99759,0.0,0.50042]
[1777653406327,46.75,78239.48,0.0,0.99759,0.0,0.50042]
[1777653408557,46.75,78242.23,0.0,0.99759,0.0,0.4992]
[1777653408587,46.75,78242.23,0.0,0.99759,0.0,0.4992]
[1777653408683,46.75,78245.86,0.0,0.9976,0.0,0.49758]
[1777653409036,46.75,78250.42,0.0,0.99761,0.0,0.49556]
[1777653410012,46.75,78250.42,0.0,0.99761,0.0,0.49556]
[1777653410082,46.75,78250.42,0.0,0.99761,0.0,0.49556]
[1777653413016,46.75,78255.03,0.0,0.99762,0.0,0.49352]
[1777653418376,46.75,78256.57,0.0,0.99763,0.0,0.49284]
[1777653418587,46.75,78256.57,0.0,0.99763,0.0,0.49284]
[1777653418681,46.75,78257.03,0.0,0.99763,0.0,0.49264]
[1777653419297,46.75,78257.03,0.0,0.99763,0.0,0.49264]
[1777653419325,46.75,78257.03,0.0,0.99763,0.0,0.49264]
[1777653425149,46.75,78259.33,0.0,0.99763,0.0,0.49162]
[1777653426289,46.75,78259.33,0.0,0.99763,0.0,0.49162]
[1777653426339,46.75,78259.33,0.0,0.99763,0.0,0.49162]
[1777653426645,46.75,78259.33,0.0,0.99763,0.0,0.49162]
[1777653426828,46.75,78259.33,0.0,0.99763,0.0,0.49162]
[1777653426859,46.75,78258.83,0.0,0.99763,0.0,0.49184]
[1777653430188,46.75,78262.73,0.0,0.99764,0.0,0.49013]
[1777653432453,46.75,78264.93,0.0,0.99765,0.0,0.48916]
[1777653432591,46.75,78264.93,0.0,0.99765,0.0,0.48916]
[1777653432659,46.75,78266.28,0.0,0.99765,0.0,0.48857]
[1777653432925,46.75,78266.28,0.0,0.99765,0.0,0.48857]
[1777653433078,46.75,78266.28,0.0,0.99765,0.0,0.48857]
[1777653435224,46.75,78270.24,0.0,0.99766,0.0,0.48684]
[1777653438245,46.75,78266.47,0.0,0.99765,0.0,0.48849]
[1777653439602,46.75,78266.47,0.0,0.99765,0.0,0.48849]
[1777653439828,46.75,78266.47,0.0,0.99765,0.0,0.48849]
[1777653439662,46.75,78266.9,0.0,0.99765,0.0,0.4883]
[1777653440465,46.75,78266.9,0.0,0.99765,0.0,0.4883]
[1777653440580,46.75,78266.9,0.0,0.99765,0.0,0.4883]
[1777653440672,46.75,78266.61,0.0,0.99765,0.0,0.48843]
[1777653446301,46.75,78267.52,0.0,0.99765,0.0,0.48803]
[1777653447872,46.75,78267.52,0.0,0.99765,0.0,0.48803]
[1777653447308,46.75,78271.8,0.0,0.99766,0.0,0.48616]
[1777653448079,46.75,78271.8,0.0,0.99766,0.0,0.48616]
[1777653448171,46.75,78271.8,0.0,0.99766,0.0,0.48616]
[1777653448335,46.75,78271.8,0.0,0.99766,0.0,0.48616]
[1777653448435,46.75,78271.88,0.0,0.99766,0.0,0.48613]
[1777653453351,46.75,78260.34,0.0,0.99764,0.0,0.49061]
[1777653454358,46.75,78252.21,0.0,0.99762,0.0,0.49419]
[1777653455365,46.75,78246.74,0.0,0.99761,0.0,0.49661]
[1777653456128,46.75,78246.74,0.0,0.99761,0.0,0.49661]
[1777653456796,46.75,78246.74,0.0,0.99761,0.0,0.49661]
[1777653456836,46.75,78246.74,0.0,0.99761,0.0,0.49661]
[1777653456828,46.75,78246.89,0.0,0.99761,0.0,0.49654]
[1777653457202,46.75,78246.89,0.0,0.99761,0.0,0.49654]
[1777653457331,46.75,78246.89,0.0,0.99761,0.0,0.49654]
[1777653457379,46.75,78247.21,0.0,0.99761,0.0,0.4964]
[1777653459392,46.75,78242.48,0.0,0.9976,0.0,0.49851]
[1777653460401,46.75,78237.4,0.0,0.99758,0.0,0.50077]
[1777653461406,46.75,78226.4,0.0,0.99756,0.0,0.50571]
[1777653462414,46.75,78223.49,0.0,0.99755,0.0,0.50703]
[1777653465534,46.75,78222.92,0.0,0.99755,0.0,0.50729]
[1777653465576,46.75,78222.92,0.0,0.99755,0.0,0.50729]
[1777653465635,46.75,78222.91,0.0,0.99755,0.0,0.50729]
[1777653466026,46.75,78222.91,0.0,0.99755,0.0,0.50729]
[1777653466078,46.75,78222.91,0.0,0.99755,0.0,0.50729]
[1777653469462,46.75,78227.74,0.0,0.99756,0.0,0.50511]
[1777653470470,46.75,78230.87,0.0,0.99757,0.0,0.5037]
[1777653471671,46.75,78230.87,0.0,0.99757,0.0,0.5037]
[1777653471837,46.75,78230.87,0.0,0.99757,0.0,0.5037]
[1777653471900,46.75,78232.74,0.0,0.99757,0.0,0.50286]
[1777653472057,46.75,78232.74,0.0,0.99757,0.0,0.50286]
[1777653472085,46.75,78232.74,0.0,0.99757,0.0,0.50286]
[1777653476879,46.75,78237.29,0.0,0.99758,0.0,0.50082]
[1777653477077,46.75,78237.99,0.0,0.99759,0.0,0.50051]
[1777653482556,46.75,78237.66,0.0,0.99758,0.0,0.50066]
[1777653484671,46.75,78238.93,0.0,0.99759,0.0,0.50009]
[1777653484836,46.75,78238.93,0.0,0.99759,0.0,0.50009]
[1777653484909,46.75,78238.57,0.0,0.99759,0.0,0.50025]
[1777653484974,46.75,78238.57,0.0,0.99759,0.0,0.50025]
[1777653485078,46.75,78238.57,0.0,0.99759,0.0,0.50025]
[1777653486584,46.75,78242.02,0.0,0.99759,0.0,0.49871]
[1777653490612,46.75,78249.41,0.0,0.99761,0.0,0.49543]
[1777653491728,46.75,78249.41,0.0,0.99761,0.0,0.49543]
[1777653491835,46.75,78249.41,0.0,0.99761,0.0,0.49543]
[1777653491844,46.75,78250.56,0.0,0.99762,0.0,0.49492]
[1777653492654,46.75,78250.56,0.0,0.99762,0.0,0.49492]
[1777653492828,46.75,78250.56,0.0,0.99762,0.0,0.49492]
[1777653498668,46.75,78246.54,0.0,0.99761,0.0,0.4967]
[1777653499118,46.75,78246.54,0.0,0.99761,0.0,0.4967]
[1777653499335,46.75,78246.54,0.0,0.99761,0.0,0.4967]
[1777653499612,46.75,78246.54,0.0,0.99761,0.0,0.4967]
[1777653499834,46.75,78246.54,0.0,0.99761,0.0,0.4967]
[1777653499934,46.75,78247.81,0.0,0.99761,0.0,0.49614]
[1777653501958,46.75,78247.97,0.0,0.99761,0.0,0.49607]
[1777653504710,46.75,78251.02,0.0,0.99762,0.0,0.49471]
[1777653505696,46.75,78251.02,0.0,0.99762,0.0,0.49471]
[1777653505829,46.75,78251.02,0.0,0.99762,0.0,0.49471]
[1777653505849,46.75,78250.77,0.0,0.99762,0.0,0.49482]
[1777653506286,46.75,78250.77,0.0,0.99762,0.0,0.49482]
[1777653506330,46.75,78250.77,0.0,0.99762,0.0,0.49482]
[1777653510486,46.75,78251.2,0.0,0.99762,0.0,0.49463]
[1777653510578,46.75,78251.2,0.0,0.99762,0.0,0.49463]
[1777653510752,46.75,78255.13,0.0,0.99763,0.0,0.4929]
[1777653511595,46.75,78255.13,0.0,0.99763,0.0,0.4929]
[1777653511827,46.75,78255.13,0.0,0.99763,0.0,0.4929]
[1777653511929,46.75,78253.7,0.0,0.99763,0.0,0.49295]
[1777653517621,46.75,78253.24,0.0,0.99762,0.0,0.49316]
[1777653520139,46.75,78254.32,0.0,0.99763,0.0,0.49268]
[1777653520327,46.75,78254.32,0.0,0.99763,0.0,0.49268]
[1777653522014,46.75,78254.62,0.0,0.99763,0.0,0.49255]
[1777653522082,46.75,78254.62,0.0,0.99763,0.0,0.49255]
[1777653522836,46.75,78253.9,0.0,0.99763,0.0,0.49287]
[1777653525168,46.75,78252.93,0.0,0.99762,0.0,0.49329]
[1777653525334,46.75,78252.93,0.0,0.99762,0.0,0.49329]
[1777653530630,46.75,78252.63,0.0,0.99762,0.0,0.49343]
[1777653530826,46.75,78252.63,0.0,0.99762,0.0,0.49343]
[1777653531899,46.75,78261.05,0.0,0.99764,0.0,0.48972]
[1777653531992,46.75,78261.05,0.0,0.99764,0.0,0.48972]
[1777653532082,46.75,78261.05,0.0,0.99764,0.0,0.48972]
[1777653532906,46.75,78264.02,0.0,0.99765,0.0,0.48842]
[1777653534920,46.75,78263.16,0.0,0.99765,0.0,0.4888]
[1777653535927,46.75,78258.63,0.0,0.99764,0.0,0.49078]
[1777653537958,46.75,78256.79,0.0,0.99763,0.0,0.49159]
[1777653537940,46.75,78247.53,0.0,0.99761,0.0,0.49568]
[1777653538079,46.75,78247.53,0.0,0.99761,0.0,0.49568]
[1777653538580,46.75,78247.53,0.0,0.99761,0.0,0.49568]
[1777653538827,46.75,78247.53,0.0,0.99761,0.0,0.49568]
[1777653538948,46.75,78246.18,0.0,0.99761,0.0,0.49628]
[1777653539955,46.75,78248.58,0.0,0.99761,0.0,0.49522]
[1777653545348,46.75,78248.26,0.0,0.99761,0.0,0.49536]
[1777653545580,46.75,78248.26,0.0,0.99761,0.0,0.49536]
[1777653545677,46.75,78247.84,0.0,0.99761,0.0,0.49555]
[1777653546529,46.75,78247.84,0.0,0.99761,0.0,0.49555]
[1777653546576,46.75,78247.84,0.0,0.99761,0.0,0.49555]
[1777653548011,46.75,78243.24,0.0,0.9976,0.0,0.49759]
[1777653549018,46.75,78246.2,0.0,0.99761,0.0,0.49627]
[1777653550732,46.75,78246.2,0.0,0.99761,0.0,0.49627]
[1777653550826,46.75,78246.2,0.0,0.99761,0.0,0.49627]
[1777653550873,46.75,78246.31,0.0,0.99761,0.0,0.49622]
[1777653551222,46.75,78246.31,0.0,0.99761,0.0,0.49622]
[1777653551328,46.75,78246.31,0.0,0.99761,0.0,0.49622]
[1777653551421,46.75,78254.46,0.0,0.99763,0.0,0.49262]
[1777653552039,46.75,78256.84,0.0,0.99763,0.0,0.49157]
[1777653556535,46.75,78258.18,0.0,0.99764,0.0,0.49098]
[1777653556576,46.75,78258.18,0.0,0.99764,0.0,0.49098]
[1777653556829,46.75,78258.18,0.0,0.99764,0.0,0.49098]
[1777653556986,46.75,78258.85,0.0,0.99764,0.0,0.49069]
[1777653557080,46.75,78258.85,0.0,0.99764,0.0,0.49069]
[1777653562488,46.75,78258.5,0.0,0.99764,0.0,0.49084]
[1777653562576,46.75,78258.5,0.0,0.99764,0.0,0.49084]
[1777653562734,46.75,78258.59,0.0,0.99764,0.0,0.4908]
[1777653566144,46.75,78259.13,0.0,0.99764,0.0,0.49056]
[1777653566334,46.75,78259.13,0.0,0.99764,0.0,0.49056]
[1777653566914,46.75,78259.13,0.0,0.99764,0.0,0.49056]
[1777653567074,46.75,78258.29,0.0,0.99764,0.0,0.49093]
[1777653569106,46.75,78257.4,0.0,0.99763,0.0,0.49133]
[1777653570018,46.75,78261.04,0.0,0.99764,0.0,0.48973]
[1777653570075,46.75,78261.04,0.0,0.99764,0.0,0.48973]
[1777653570165,46.75,78267.12,0.0,0.99766,0.0,0.48707]
[1777653571172,46.75,78279.63,0.0,0.99769,0.0,0.48107]
[1777653572178,46.75,78293.28,0.0,0.99772,0.0,0.47521]
[1777653573186,46.75,78296.78,0.0,0.99773,0.0,0.47372]
[1777653575200,46.75,78298.55,0.0,0.99773,0.0,0.47296]
[1777653576422,46.75,78298.55,0.0,0.99773,0.0,0.47296]
[1777653576584,46.75,78298.55,0.0,0.99773,0.0,0.47296]
[1777653579228,46.75,78300.55,0.0,0.99774,0.0,0.47211]
[1777653580774,46.75,78300.55,0.0,0.99774,0.0,0.47211]
[1777653580830,46.75,78300.55,0.0,0.99774,0.0,0.47211]
[1777653580875,46.75,78308.8,0.0,0.99776,0.0,0.46862]
[1777653581242,46.75,78314.77,0.0,0.99777,0.0,0.46611]
[1777653582990,46.75,78318.15,0.0,0.99778,0.0,0.46469]
[1777653584001,46.75,78319.91,0.0,0.99778,0.0,0.46395]
[1777653584328,46.75,78319.91,0.0,0.99778,0.0,0.46395]
[1777653584487,46.75,78319.05,0.0,0.99778,0.0,0.46431]
[1777653587284,46.75,78328.27,0.0,0.9978,0.0,0.46047]
[1777653588330,46.75,78328.27,0.0,0.9978,0.0,0.46047]
[1777653588376,46.75,78334.5,0.0,0.99781,0.0,0.45789]
[1777653589706,46.75,78334.5,0.0,0.99781,0.0,0.45789]
[1777653589826,46.75,78334.5,0.0,0.99781,0.0,0.45789]
[1777653589928,46.75,78338.24,0.0,0.99782,0.0,0.45635]
[1777653590326,46.75,78338.24,0.0,0.99782,0.0,0.45635]
[1777653590416,46.75,78343.44,0.0,0.99783,0.0,0.45421]
[1777653593396,46.75,78347.64,0.0,0.99784,0.0,0.45249]
[1777653594331,46.75,78347.64,0.0,0.99784,0.0,0.45249]
[1777653598329,46.75,78345.4,0.0,0.99784,0.0,0.45341]
[1777653598574,46.75,78345.4,0.0,0.99784,0.0,0.45341]
[1777653602316,46.75,78344.15,0.0,0.99783,0.0,0.45392]
[1777653602327,46.75,78344.15,0.0,0.99783,0.0,0.45392]
[1777653602391,46.75,78344.99,0.0,0.99784,0.0,0.45357]
[1777653604035,46.75,78344.99,0.0,0.99784,0.0,0.45357]
[1777653604039,46.75,78352.42,0.0,0.99785,0.0,0.45054]
[1777653604086,46.75,78352.42,0.0,0.99785,0.0,0.45054]
[1777653606419,46.75,78360.98,0.0,0.99787,0.0,0.44706]
[1777653607550,46.75,78360.98,0.0,0.99787,0.0,0.44706]
[1777653607582,46.75,78360.98,0.0,0.99787,0.0,0.44706]
[1777653607933,46.75,78360.98,0.0,0.99787,0.0,0.44706]
[1777653607995,46.75,78361.94,0.0,0.99787,0.0,0.44667]
[1777653608081,46.75,78361.94,0.0,0.99787,0.0,0.44667]
[1777653609866,46.75,78361.99,0.0,0.99787,0.0,0.44665]
[1777653609962,46.75,78368.27,0.0,0.99789,0.0,0.44412]
[1777653611453,46.75,78368.06,0.0,0.99789,0.0,0.44421]
[1777653613114,46.75,78365.35,0.0,0.99788,0.0,0.4453]
[1777653613258,46.75,78365.35,0.0,0.99788,0.0,0.4453]
[1777653613468,46.75,78361.19,0.0,0.99787,0.0,0.44698]
[1777653614476,46.75,78357.49,0.0,0.99786,0.0,0.44848]
[1777653615483,46.75,78349.14,0.0,0.99785,0.0,0.45188]
[1777653616490,46.75,78345.22,0.0,0.99784,0.0,0.45348]
[1777653620163,46.75,78342.74,0.0,0.99783,0.0,0.4545]
[1777653620326,46.75,78342.74,0.0,0.99783,0.0,0.4545]
[1777653621540,46.75,78333.03,0.0,0.99781,0.0,0.4585]
[1777653625189,46.75,78336.27,0.0,0.99782,0.0,0.45716]
[1777653625326,46.75,78336.27,0.0,0.99782,0.0,0.45716]
[1777653626794,46.75,78337.39,0.0,0.99782,0.0,0.4567]
[1777653626830,46.75,78337.39,0.0,0.99782,0.0,0.4567]
[1777653626885,46.75,78334.33,0.0,0.99781,0.0,0.45796]
[1777653629596,46.75,78330.63,0.0,0.9978,0.0,0.45949]
[1777653631610,46.75,78328.07,0.0,0.9978,0.0,0.46001]
[1777653632617,46.75,78324.37,0.0,0.99779,0.0,0.46155]
[1777653637652,46.75,78324.21,0.0,0.99779,0.0,0.46161]
[1777653639666,46.75,78319.99,0.0,0.99778,0.0,0.46337]
[1777653644091,46.75,78318.38,0.0,0.99778,0.0,0.46405]
[1777653644337,46.75,78318.1,0.0,0.99778,0.0,0.46416]
[1777653644700,46.75,78317.72,0.0,0.99778,0.0,0.46432]
[1777653648729,46.75,78321.23,0.0,0.99779,0.0,0.46286]
[1777653649837,46.75,78321.23,0.0,0.99779,0.0,0.46286]
[1777653651329,46.75,78322.7,0.0,0.99779,0.0,0.46224]
[1777653655329,46.75,78321.97,0.0,0.99779,0.0,0.46255]
[1777653656785,46.75,78309.27,0.0,0.99776,0.0,0.46787]
[1777653657791,46.75,78298.94,0.0,0.99774,0.0,0.47224]
[1777653658798,46.75,78296.52,0.0,0.99773,0.0,0.47327]
[1777653659806,46.75,78286.19,0.0,0.99771,0.0,0.47768]
[1777653660813,46.75,78287.87,0.0,0.99771,0.0,0.47696]
[1777653662569,46.75,78287.44,0.0,0.99771,0.0,0.47715]
[1777653664172,46.75,78287.88,0.0,0.99771,0.0,0.47696]
[1777653664329,46.75,78287.88,0.0,0.99771,0.0,0.47696]
[1777653664841,46.75,78289.94,0.0,0.99772,0.0,0.47608]
[1777653665849,46.75,78297.27,0.0,0.99773,0.0,0.47295]
[1777653670691,46.75,78298.7,0.0,0.99774,0.0,0.47234]
[1777653670825,46.75,78298.7,0.0,0.99774,0.0,0.47234]
[1777653674913,46.75,78302.84,0.0,0.99775,0.0,0.47059]
[1777653676519,46.75,78305.46,0.0,0.99775,0.0,0.46948]
[1777653676583,46.75,78305.46,0.0,0.99775,0.0,0.46948]
[1777653676927,46.75,78305.61,0.0,0.99775,0.0,0.46941]
[1777653677442,46.75,78305.61,0.0,0.99775,0.0,0.46941]
[1777653677575,46.75,78305.61,0.0,0.99775,0.0,0.46941]
[1777653682969,46.75,78308.69,0.0,0.99776,0.0,0.46811]
[1777653684876,46.75,78311.33,0.0,0.99776,0.0,0.467]
[1777653685074,46.75,78311.33,0.0,0.99776,0.0,0.467]
[1777653685818,46.75,78310.8,0.0,0.99776,0.0,0.46723]
[1777653685835,46.75,78310.8,0.0,0.99776,0.0,0.46723]
[1777653685989,46.75,78309.73,0.0,0.99776,0.0,0.46768]
[1777653691026,46.75,78308.31,0.0,0.99776,0.0,0.46772]
[1777653692032,46.75,78304.73,0.0,0.99775,0.0,0.46923]
[1777653693039,46.75,78297.51,0.0,0.99774,0.0,0.47229]
[1777653695053,46.75,78299.68,0.0,0.99774,0.0,0.47137]
[1777653695583,46.75,78299.68,0.0,0.99774,0.0,0.47137]
[1777653695826,46.75,78299.68,0.0,0.99774,0.0,0.47137]
[1777653701095,46.75,78296.96,0.0,0.99773,0.0,0.47253]
[1777653706130,46.75,78296.95,0.0,0.99773,0.0,0.47253]
[1777653707637,46.75,78296.26,0.0,0.99773,0.0,0.47282]
[1777653707825,46.75,78296.26,0.0,0.99773,0.0,0.47282]
[1777653708144,46.75,78286.1,0.0,0.99771,0.0,0.47716]
[1777653710158,46.75,78283.66,0.0,0.9977,0.0,0.47821]
[1777653712337,46.75,78283.23,0.0,0.9977,0.0,0.47839]
[1777653712576,46.75,78283.23,0.0,0.9977,0.0,0.47839]
[1777653712644,46.75,78283.23,0.0,0.9977,0.0,0.47839]
[1777653712826,46.75,78283.23,0.0,0.9977,0.0,0.47839]
[1777653712926,46.75,78283.39,0.0,0.9977,0.0,0.47832]
[1777653716290,46.75,78285.3,0.0,0.99771,0.0,0.4775]
[1777653716329,46.75,78285.3,0.0,0.99771,0.0,0.4775]
[1777653716350,46.75,78285.3,0.0,0.99771,0.0,0.4775]
[1777653716581,46.75,78285.3,0.0,0.99771,0.0,0.4775]
[1777653716676,46.75,78284.29,0.0,0.99771,0.0,0.47794]
[1777653720074,46.75,78285.37,0.0,0.99771,0.0,0.47747]
[1777653720173,46.75,78286.49,0.0,0.99771,0.0,0.47699]
[1777653720239,46.75,78286.49,0.0,0.99771,0.0,0.47699]
[1777653720327,46.75,78286.49,0.0,0.99771,0.0,0.47699]
[1777653724146,46.75,78291.01,0.0,0.99772,0.0,0.47506]
[1777653728761,46.75,78291.5,0.0,0.99772,0.0,0.47485]
[1777653728832,46.75,78291.5,0.0,0.99772,0.0,0.47485]
[1777653729083,46.75,78291.5,0.0,0.99772,0.0,0.47485]
[1777653729175,46.75,78292.76,0.0,0.99772,0.0,0.47431]
[1777653729329,46.75,78292.76,0.0,0.99772,0.0,0.47431]
[1777653734566,46.75,78291.76,0.0,0.99772,0.0,0.47474]
[1777653735049,46.75,78291.76,0.0,0.99772,0.0,0.47474]
[1777653735084,46.75,78291.76,0.0,0.99772,0.0,0.47474]
[1777653735182,46.75,78291.76,0.0,0.99772,0.0,0.47474]
[1777653735180,46.75,78296.91,0.0,0.99773,0.0,0.47255]
[1777653735327,46.75,78296.91,0.0,0.99773,0.0,0.47255]
[1777653740367,46.75,78295.56,0.0,0.99773,0.0,0.47312]
[1777653741675,46.75,78295.56,0.0,0.99773,0.0,0.47312]
[1777653741828,46.75,78295.56,0.0,0.99773,0.0,0.47312]
[1777653742208,46.75,78295.79,0.0,0.99773,0.0,0.47302]
[1777653742332,46.75,78295.79,0.0,0.99773,0.0,0.47302]
[1777653742382,46.75,78291.25,0.0,0.99772,0.0,0.47496]
[1777653743711,46.75,78291.25,0.0,0.99772,0.0,0.47496]
[1777653743826,46.75,78291.25,0.0,0.99772,0.0,0.47496]
[1777653745402,46.75,78274.85,0.0,0.99768,0.0,0.48201]
[1777653746696,46.75,78274.85,0.0,0.99768,0.0,0.48201]
[1777653746744,46.75,78273.59,0.0,0.99768,0.0,0.48255]
[1777653747291,46.75,78273.59,0.0,0.99768,0.0,0.48255]
[1777653748799,46.75,78270.62,0.0,0.99767,0.0,0.48384]
[1777653752425,46.75,78272.51,0.0,0.99768,0.0,0.48245]
[1777653752550,46.75,78272.51,0.0,0.99768,0.0,0.48245]
[1777653752579,46.75,78272.51,0.0,0.99768,0.0,0.48245]
[1777653752652,46.75,78272.13,0.0,0.99768,0.0,0.48262]
[1777653758187,46.75,78273.54,0.0,0.99768,0.0,0.48201]
[1777653758239,46.75,78272.61,0.0,0.99768,0.0,0.48241]
[1777653758332,46.75,78272.61,0.0,0.99768,0.0,0.48241]
[1777653758494,46.75,78272.14,0.0,0.99768,0.0,0.48261]
[1777653759973,46.75,78272.14,0.0,0.99768,0.0,0.48261]
[1777653764536,46.75,78265.52,0.0,0.99766,0.0,0.48549]
[1777653765543,46.75,78258.89,0.0,0.99765,0.0,0.48838]
[1777653767693,46.75,78258.45,0.0,0.99765,0.0,0.48858]
[1777653767699,46.75,78258.45,0.0,0.99765,0.0,0.48858]
[1777653767884,46.75,78258.45,0.0,0.99765,0.0,0.48858]
[1777653767912,46.75,78258.28,0.0,0.99765,0.0,0.48865]
[1777653768564,46.75,78252.76,0.0,0.99763,0.0,0.49107]
[1777653773598,46.75,78251.91,0.0,0.99763,0.0,0.49145]
[1777653777689,46.75,78252.24,0.0,0.99763,0.0,0.4913]
[1777653777739,46.75,78252.24,0.0,0.99763,0.0,0.4913]
[1777653777832,46.75,78252.24,0.0,0.99763,0.0,0.4913]
[1777653777851,46.75,78251.84,0.0,0.99763,0.0,0.49148]
[1777653779641,46.75,78257.85,0.0,0.99765,0.0,0.48884]
[1777653780391,46.75,78257.85,0.0,0.99765,0.0,0.48884]
[1777653780448,46.75,78257.85,0.0,0.99765,0.0,0.48884]
[1777653780582,46.75,78257.85,0.0,0.99765,0.0,0.48884]
[1777653780648,46.75,78260.31,0.0,0.99765,0.0,0.48776]
[1777653786108,46.75,78258.73,0.0,0.99765,0.0,0.48845]
[1777653786330,46.75,78258.21,0.0,0.99765,0.0,0.48868]
[1777653789711,46.75,78263.38,0.0,0.99766,0.0,0.48642]
[1777653791381,46.75,78263.79,0.0,0.99766,0.0,0.48624]
[1777653791444,46.75,78263.79,0.0,0.99766,0.0,0.48624]
[1777653791580,46.75,78263.79,0.0,0.99766,0.0,0.48624]
[1777653791725,46.75,78263.01,0.0,0.99766,0.0,0.48658]
[1777653792732,46.75,78258.14,0.0,0.99765,0.0,0.48871]
[1777653793252,46.75,78258.14,0.0,0.99765,0.0,0.48871]
[1777653795008,46.75,78257.7,0.0,0.99765,0.0,0.4889]
[1777653795078,46.75,78257.7,0.0,0.99765,0.0,0.4889]
[1777653799006,46.75,78257.5,0.0,0.99765,0.0,0.48899]
[1777653799056,46.75,78257.5,0.0,0.99765,0.0,0.48899]
[1777653799082,46.75,78257.5,0.0,0.99765,0.0,0.48899]
[1777653799158,46.75,78254.02,0.0,0.99764,0.0,0.49052]
[1777653803811,46.75,78260.45,0.0,0.99765,0.0,0.4877]
[1777653804674,46.75,78260.45,0.0,0.99765,0.0,0.4877]
[1777653804729,46.75,78260.45,0.0,0.99765,0.0,0.4877]
[1777653804937,46.75,78260.45,0.0,0.99765,0.0,0.4877]
[1777653805037,46.75,78264.55,0.0,0.99766,0.0,0.48591]
[1777653810860,46.75,78264.79,0.0,0.99766,0.0,0.48581]
[1777653813087,46.75,78265.57,0.0,0.99767,0.0,0.4849]
[1777653813166,46.75,78265.57,0.0,0.99767,0.0,0.4849]
[1777653813175,46.75,78264.92,0.0,0.99767,0.0,0.48518]
[1777653813324,46.75,78264.92,0.0,0.99767,0.0,0.48518]
[1777653815882,46.75,78264.89,0.0,0.99767,0.0,0.48519]
[1777653820929,46.75,78263.1,0.0,0.99766,0.0,0.48597]
[1777653825965,46.75,78261.17,0.0,0.99766,0.0,0.48682]
[1777653827979,46.75,78266.81,0.0,0.99767,0.0,0.48436]
[1777653829088,46.75,78266.81,0.0,0.99767,0.0,0.48436]
[1777653829154,46.75,78266.81,0.0,0.99767,0.0,0.48436]
[1777653829174,46.75,78268.53,0.0,0.99767,0.0,0.48361]
[1777653829330,46.75,78268.53,0.0,0.99767,0.0,0.48361]
[1777653835028,46.75,78269.32,0.0,0.99768,0.0,0.48327]
[1777653837964,46.75,78269.24,0.0,0.99768,0.0,0.4833]
[1777653838024,46.75,78269.24,0.0,0.99768,0.0,0.4833]
[1777653838080,46.75,78269.24,0.0,0.99768,0.0,0.4833]
[1777653838181,46.75,78269.06,0.0,0.99768,0.0,0.48338]
[1777653844092,46.75,78271.26,0.0,0.99768,0.0,0.48243]
[1777653845041,46.75,78271.26,0.0,0.99768,0.0,0.48243]
[1777653845081,46.75,78271.26,0.0,0.99768,0.0,0.48243]
[1777653845112,46.75,78271.26,0.0,0.99768,0.0,0.48243]
[1777653845142,46.75,78273.04,0.0,0.99768,0.0,0.48166]
[1777653845328,46.75,78273.04,0.0,0.99768,0.0,0.48166]
[1777653847113,46.75,78269.02,0.0,0.99768,0.0,0.4834]
[1777653848377,46.75,78267.82,0.0,0.99767,0.0,0.48392]
[1777653848579,46.75,78267.82,0.0,0.99767,0.0,0.48392]
[1777653848882,46.75,78267.82,0.0,0.99767,0.0,0.48392]
[1777653849076,46.75,78267.82,0.0,0.99767,0.0,0.48392]
[1777653849126,46.75,78266.25,0.0,0.99767,0.0,0.4846]
[1777653854162,46.75,78268.31,0.0,0.99767,0.0,0.48371]
[1777653854389,46.75,78268.31,0.0,0.99767,0.0,0.48371]
[1777653860204,46.75,78268.62,0.0,0.99767,0.0,0.48357]
[1777653862120,46.75,78269.84,0.0,0.99768,0.0,0.48304]
[1777653862175,46.75,78269.84,0.0,0.99768,0.0,0.48304]
[1777653862218,46.75,78271.17,0.0,0.99768,0.0,0.48247]
[1777653862336,46.75,78271.17,0.0,0.99768,0.0,0.48247]
[1777653862420,46.75,78271.17,0.0,0.99768,0.0,0.48247]
[1777653866252,46.75,78268.32,0.0,0.99767,0.0,0.4837]
[1777653870364,46.75,78267.16,0.0,0.99767,0.0,0.48421]
[1777653870372,46.75,78267.16,0.0,0.99767,0.0,0.48421]
[1777653870580,46.75,78267.16,0.0,0.99767,0.0,0.48421]
[1777653871288,46.75,78267.62,0.0,0.99767,0.0,0.48344]
[1777653873302,46.75,78270.71,0.0,0.99768,0.0,0.4821]
[1777653874056,46.75,78270.71,0.0,0.99768,0.0,0.4821]
[1777653874076,46.75,78270.71,0.0,0.99768,0.0,0.4821]
[1777653874848,46.75,78272.96,0.0,0.99769,0.0,0.48113]
[1777653875079,46.75,78272.96,0.0,0.99769,0.0,0.48113]
[1777653875315,46.75,78273.53,0.0,0.99769,0.0,0.48088]
[1777653879549,46.75,78271.62,0.0,0.99768,0.0,0.48171]
[1777653879582,46.75,78271.62,0.0,0.99768,0.0,0.48171]
[1777653882791,46.75,78269.47,0.0,0.99768,0.0,0.48264]
[1777653882826,46.75,78269.47,0.0,0.99768,0.0,0.48264]
[1777653882841,46.75,78267.12,0.0,0.99767,0.0,0.48366]
[1777653883769,46.75,78267.12,0.0,0.99767,0.0,0.48366]
[1777653883829,46.75,78267.12,0.0,0.99767,0.0,0.48366]
[1777653884378,46.75,78270.38,0.0,0.99768,0.0,0.48224]
[1777653889413,46.75,78271.01,0.0,0.99768,0.0,0.48197]
[1777653891808,46.75,78271.01,0.0,0.99768,0.0,0.48197]
[1777653891825,46.75,78271.01,0.0,0.99768,0.0,0.48197]
[1777653894191,46.75,78270.7,0.0,0.99768,0.0,0.48211]
[1777653894325,46.75,78270.7,0.0,0.99768,0.0,0.48211]
[1777653894292,46.75,78270.66,0.0,0.99768,0.0,0.48212]
[1777653894449,46.75,78270.08,0.0,0.99768,0.0,0.48237]
[1777653898584,46.75,78270.82,0.0,0.99768,0.0,0.48205]
[1777653898683,46.75,78268.26,0.0,0.99768,0.0,0.48316]
[1777653900828,46.75,78267.44,0.0,0.99767,0.0,0.48352]
[1777653901081,46.75,78267.44,0.0,0.99767,0.0,0.48352]
[1777653901177,46.75,78265.26,0.0,0.99767,0.0,0.48447]
[1777653902094,46.75,78265.26,0.0,0.99767,0.0,0.48447]
[1777653902328,46.75,78265.26,0.0,0.99767,0.0,0.48447]
[1777653902110,46.75,78257.84,0.0,0.99765,0.0,0.4877]
[1777653902508,46.75,78255.11,0.0,0.99765,0.0,0.4889]
[1777653903516,46.75,78251.8,0.0,0.99764,0.0,0.49035]
[1777653904523,46.75,78244.15,0.0,0.99762,0.0,0.49372]
[1777653905530,46.75,78235.28,0.0,0.9976,0.0,0.49766]
[1777653906537,46.75,78228.98,0.0,0.99758,0.0,0.50047]
[1777653907910,46.75,78222.99,0.0,0.99757,0.0,0.50315]
[1777653909558,46.75,78217.44,0.0,0.99755,0.0,0.50565]
[1777653912579,46.75,78220.08,0.0,0.99756,0.0,0.50446]
[1777653913544,46.75,78220.08,0.0,0.99756,0.0,0.50446]
[1777653913579,46.75,78220.08,0.0,0.99756,0.0,0.50446]
[1777653913682,46.75,78220.08,0.0,0.99756,0.0,0.50446]
[1777653913827,46.75,78220.08,0.0,0.99756,0.0,0.50446]
[1777653913894,46.75,78220.5,0.0,0.99756,0.0,0.50427]
[1777653914593,46.75,78228.75,0.0,0.99758,0.0,0.50057]
[1777653916607,46.75,78225.34,0.0,0.99757,0.0,0.5021]
[1777653919006,46.75,78225.24,0.0,0.99757,0.0,0.50214]
[1777653919071,46.75,78225.24,0.0,0.99757,0.0,0.50214]
[1777653919077,46.75,78225.24,0.0,0.99757,0.0,0.50214]
[1777653919327,46.75,78225.24,0.0,0.99757,0.0,0.50214]
[1777653919104,46.75,78223.68,0.0,0.99757,0.0,0.50284]
[1777653921642,46.75,78226.0,0.0,0.99758,0.0,0.5018]
[1777653923656,46.75,78229.04,0.0,0.99758,0.0,0.50044]
[1777653926430,46.75,78228.68,0.0,0.99758,0.0,0.5006]
[1777653926552,46.75,78228.68,0.0,0.99758,0.0,0.5006]
[1777653926581,46.75,78228.68,0.0,0.99758,0.0,0.5006]
[1777653926679,46.75,78229.61,0.0,0.99758,0.0,0.50019]
[1777653930708,46.75,78225.72,0.0,0.99757,0.0,0.50193]
[1777653931961,46.75,78225.72,0.0,0.99757,0.0,0.50193]
[1777653932076,46.75,78225.72,0.0,0.99757,0.0,0.50193]
[1777653932142,46.75,78225.72,0.0,0.99757,0.0,0.50193]
[1777653932340,46.75,78225.72,0.0,0.99757,0.0,0.50193]
[1777653932170,46.75,78223.16,0.0,0.99757,0.0,0.50249]
[1777653934735,46.75,78225.44,0.0,0.99758,0.0,0.50147]
[1777653936318,46.75,78225.44,0.0,0.99758,0.0,0.50147]
[1777653936326,46.75,78225.44,0.0,0.99758,0.0,0.50147]
[1777653936370,46.75,78231.75,0.0,0.99759,0.0,0.49865]
[1777653936463,46.75,78231.75,0.0,0.99759,0.0,0.49865]
[1777653936528,46.75,78231.75,0.0,0.99759,0.0,0.49865]
[1777653936577,46.75,78231.75,0.0,0.99759,0.0,0.49865]
[1777653936750,46.75,78237.25,0.0,0.99761,0.0,0.4962]
[1777653941784,46.75,78235.89,0.0,0.9976,0.0,0.4968]
[1777653943988,46.75,78237.39,0.0,0.99761,0.0,0.49614]
[1777653944079,46.75,78237.39,0.0,0.99761,0.0,0.49614]
[1777653944176,46.75,78237.39,0.0,0.99761,0.0,0.49614]
[1777653944328,46.75,78237.39,0.0,0.99761,0.0,0.49614]
[1777653944325,46.75,78236.52,0.0,0.9976,0.0,0.49652]
[1777653946820,46.75,78233.43,0.0,0.9976,0.0,0.4979]
[1777653947471,46.75,78233.43,0.0,0.9976,0.0,0.4979]
[1777653947576,46.75,78233.43,0.0,0.9976,0.0,0.4979]
[1777653947586,46.75,78233.43,0.0,0.9976,0.0,0.4979]
[1777653947828,46.75,78233.43,0.0,0.9976,0.0,0.4979]
[1777653947927,46.75,78225.58,0.0,0.99758,0.0,0.50141]
[1777653948834,46.75,78223.46,0.0,0.99757,0.0,0.50236]
[1777653951855,46.75,78220.07,0.0,0.99756,0.0,0.50388]
[1777653953354,46.75,78220.07,0.0,0.99756,0.0,0.50388]
[1777653953504,46.75,78221.72,0.0,0.99757,0.0,0.50314]
[1777653953575,46.75,78221.72,0.0,0.99757,0.0,0.50314]
[1777653953870,46.75,78221.67,0.0,0.99757,0.0,0.50316]
[1777653958869,46.75,78221.71,0.0,0.99757,0.0,0.50314]
[1777653958985,46.75,78221.71,0.0,0.99757,0.0,0.50314]
[1777653959076,46.75,78221.71,0.0,0.99757,0.0,0.50314]
[1777653959085,46.75,78222.61,0.0,0.99757,0.0,0.50274]
[1777653959912,46.75,78225.84,0.0,0.99758,0.0,0.50129]
[1777653962284,46.75,78226.33,0.0,0.99758,0.0,0.50107]
[1777653962309,46.75,78226.33,0.0,0.99758,0.0,0.50107]
[1777653962824,46.75,78227.34,0.0,0.99758,0.0,0.50062]
[1777653963079,46.75,78227.34,0.0,0.99758,0.0,0.50062]
[1777653963146,46.75,78230.93,0.0,0.99759,0.0,0.49901]
[1777653963940,46.75,78232.56,0.0,0.99759,0.0,0.49829]
[1777653964577,46.75,78232.56,0.0,0.99759,0.0,0.49829]
[1777653964947,46.75,78229.16,0.0,0.99759,0.0,0.4998]
[1777653966844,46.75,78228.67,0.0,0.99758,0.0,0.50002]
[1777653967074,46.75,78228.67,0.0,0.99758,0.0,0.50002]
[1777653967176,46.75,78225.58,0.0,0.99758,0.0,0.50141]
[1777653967968,46.75,78222.96,0.0,0.99757,0.0,0.50258]
[1777653968975,46.75,78220.35,0.0,0.99756,0.0,0.50376]
[1777653969981,46.75,78218.11,0.0,0.99756,0.0,0.50477]
[1777653974407,46.75,78218.85,0.0,0.99756,0.0,0.50443]
[1777653974579,46.75,78217.76,0.0,0.99756,0.0,0.50492]
[1777653978638,46.75,78216.59,0.0,0.99756,0.0,0.50545]
[1777653980052,46.75,78218.96,0.0,0.99756,0.0,0.50438]
[1777653980581,46.75,78218.96,0.0,0.99756,0.0,0.50438]
[1777653981059,46.75,78220.85,0.0,0.99757,0.0,0.50353]
[1777653982575,46.75,78221.16,0.0,0.99757,0.0,0.50339]
[1777653985087,46.75,78229.53,0.0,0.99759,0.0,0.49964]
[1777653986094,46.75,78237.19,0.0,0.99761,0.0,0.49623]
[1777653989115,46.75,78238.21,0.0,0.99761,0.0,0.49577]
[1777653991133,46.75,78236.33,0.0,0.99761,0.0,0.49603]
[1777653994151,46.75,78230.97,0.0,0.99759,0.0,0.49842]
[1777653995158,46.75,78229.06,0.0,0.99759,0.0,0.49927]
[1777653997393,46.75,78225.75,0.0,0.99758,0.0,0.50075]
[1777653999186,46.75,78228.56,0.0,0.99759,0.0,0.49949]
[1777654004221,46.75,78226.6,0.0,0.99758,0.0,0.50037]
[1777654009256,46.75,78226.23,0.0,0.99758,0.0,0.50053]
[1777654010263,46.75,78224.3,0.0,0.99758,0.0,0.5014]
[1777654011270,46.75,78220.38,0.0,0.99757,0.0,0.50316]
[1777654012277,46.75,78214.41,0.0,0.99755,0.0,0.50585]
[1777654013284,46.75,78208.81,0.0,0.99754,0.0,0.50838]
[1777654014291,46.75,78207.13,0.0,0.99753,0.0,0.50915]
[1777654019326,46.75,78207.77,0.0,0.99754,0.0,0.50886]
[1777654024361,46.75,78207.35,0.0,0.99754,0.0,0.50905]
[1777654025368,46.75,78209.57,0.0,0.99754,0.0,0.50804]
[1777654026263,46.75,78209.57,0.0,0.99754,0.0,0.50804]
[1777654027386,46.75,78214.02,0.0,0.99755,0.0,0.50602]
[1777654028393,46.75,78208.85,0.0,0.99754,0.0,0.50837]
[1777654030406,46.75,78207.42,0.0,0.99754,0.0,0.50902]
[1777654031414,46.75,78203.02,0.0,0.99752,0.0,0.51102]
[1777654032421,46.75,78198.17,0.0,0.99751,0.0,0.51323]
[1777654034435,46.75,78198.39,0.0,0.99751,0.0,0.51313]
[1777654038470,46.75,78194.51,0.0,0.9975,0.0,0.51491]
[1777654039472,46.75,78189.14,0.0,0.99749,0.0,0.51738]
[1777654040479,46.75,78191.1,0.0,0.99749,0.0,0.51648]
[1777654042493,46.75,78192.6,0.0,0.9975,0.0,0.51579]
[1777654043503,46.75,78198.53,0.0,0.99751,0.0,0.51307]
[1777654045514,46.75,78200.39,0.0,0.99752,0.0,0.51222]
[1777654046521,46.75,78207.79,0.0,0.99754,0.0,0.50885]
[1777654047528,46.75,78210.38,0.0,0.99754,0.0,0.50767]
[1777654048534,46.75,78210.96,0.0,0.99754,0.0,0.50741]
[1777654049542,46.75,78209.34,0.0,0.99754,0.0,0.50814]
[1777654052564,46.75,78212.25,0.0,0.99755,0.0,0.50624]
[1777654055585,46.75,78210.38,0.0,0.99755,0.0,0.50708]
[1777654059612,46.75,78212.97,0.0,0.99755,0.0,0.50591]
[1777654060620,46.75,78216.4,0.0,0.99756,0.0,0.50436]
[1777654064648,46.75,78218.75,0.0,0.99757,0.0,0.50331]
[1777654065655,46.75,78221.98,0.0,0.99757,0.0,0.50185]
[1777654070689,46.75,78221.79,0.0,0.99757,0.0,0.50194]
[1777654071767,46.75,78221.79,0.0,0.99757,0.0,0.50194]
[1777654072703,46.75,78219.05,0.0,0.99757,0.0,0.50317]
[1777654075725,46.75,78220.47,0.0,0.99757,0.0,0.50253]
[1777654080760,46.75,78212.37,0.0,0.99755,0.0,0.50618]
[1777654081767,46.75,78207.25,0.0,0.99754,0.0,0.5085]
[1777654086802,46.75,78206.66,0.0,0.99754,0.0,0.50877]
[1777654087809,46.75,78201.5,0.0,0.99752,0.0,0.51112]
[1777654088959,46.75,78201.5,0.0,0.99752,0.0,0.51112]
[1777654089228,46.75,78198.46,0.0,0.99752,0.0,0.51251]
[1777654091844,46.75,78192.61,0.0,0.9975,0.0,0.51519]
[1777654092851,46.75,78184.86,0.0,0.99748,0.0,0.51876]
[1777654094865,46.75,78186.88,0.0,0.99749,0.0,0.51782]
[1777654097885,46.75,78189.23,0.0,0.99749,0.0,0.51674]
[1777654100907,46.75,78186.44,0.0,0.99749,0.0,0.51803]
[1777654102405,46.75,78188.48,0.0,0.99749,0.0,0.51709]
[1777654102921,46.75,78184.39,0.0,0.99748,0.0,0.51897]
[1777654107956,46.75,78183.67,0.0,0.99748,0.0,0.51931]
[1777654109970,46.75,78179.5,0.0,0.99747,0.0,0.52124]
[1777654110978,46.75,78177.71,0.0,0.99746,0.0,0.52207]
[1777654112991,46.75,78182.03,0.0,0.99748,0.0,0.51947]
[1777654113999,46.75,78184.72,0.0,0.99748,0.0,0.51822]
[1777654115016,46.75,78183.0,0.0,0.99748,0.0,0.51902]
[1777654120042,46.75,78181.38,0.0,0.99748,0.0,0.51977]
[1777654125076,46.75,78171.17,0.0,0.99745,0.0,0.52451]
[1777654126421,46.75,78171.17,0.0,0.99745,0.0,0.52451]
[1777654126574,46.75,78171.17,0.0,0.99745,0.0,0.52451]
[1777654126512,46.75,78166.93,0.0,0.99744,0.0,0.52649]
[1777654127090,46.75,78166.22,0.0,0.99744,0.0,0.52683]
[1777654132128,46.75,78165.08,0.0,0.99743,0.0,0.52736]
[1777654137163,46.75,78165.72,0.0,0.99744,0.0,0.52706]
[1777654142198,46.75,78167.12,0.0,0.99744,0.0,0.5264]
[1777654143205,46.75,78168.93,0.0,0.99744,0.0,0.52556]
[1777654144212,46.75,78170.84,0.0,0.99745,0.0,0.52467]
[1777654149247,46.75,78169.49,0.0,0.99745,0.0,0.5253]
[1777654150254,46.75,78178.96,0.0,0.99747,0.0,0.52089]
[1777654151515,46.75,78185.52,0.0,0.99749,0.0,0.51785]
[1777654152272,46.75,78184.2,0.0,0.99748,0.0,0.51846]
[1777654152835,46.75,78184.2,0.0,0.99748,0.0,0.51846]
[1777654153279,46.75,78183.48,0.0,0.99748,0.0,0.5188]
[1777654158314,46.75,78185.93,0.0,0.99749,0.0,0.51766]
[1777654163349,46.75,78185.36,0.0,0.99749,0.0,0.51793]
[1777654164597,46.75,78183.84,0.0,0.99748,0.0,0.51863]
[1777654164830,46.75,78183.84,0.0,0.99748,0.0,0.51863]
[1777654165363,46.75,78185.06,0.0,0.99749,0.0,0.51807]
[1777654169188,46.75,78182.35,0.0,0.99748,0.0,0.51932]
[1777654174425,46.75,78183.01,0.0,0.99748,0.0,0.51841]
[1777654174841,46.75,78183.01,0.0,0.99748,0.0,0.51841]
[1777654175082,46.75,78183.01,0.0,0.99748,0.0,0.51841]
[1777654175433,46.75,78183.33,0.0,0.99748,0.0,0.51827]
[1777654180469,46.75,78183.44,0.0,0.99748,0.0,0.51821]
[1777654185504,46.75,78182.98,0.0,0.99748,0.0,0.51843]
[1777654189531,46.75,78186.63,0.0,0.99749,0.0,0.51674]
[1777654194566,46.75,78182.41,0.0,0.99748,0.0,0.51869]
[1777654199602,46.75,78182.33,0.0,0.99748,0.0,0.51873]
[1777654204637,46.75,78182.17,0.0,0.99748,0.0,0.5188]
[1777654209671,46.75,78174.59,0.0,0.99746,0.0,0.52232]
[1777654212693,46.75,78167.4,0.0,0.99744,0.0,0.52567]
[1777654215713,46.75,78166.07,0.0,0.99744,0.0,0.52629]
[1777654218735,46.75,78161.76,0.0,0.99743,0.0,0.52831]
[1777654221755,46.75,78157.4,0.0,0.99742,0.0,0.53036]
[1777654226791,46.75,78162.32,0.0,0.99743,0.0,0.52805]
[1777654231825,46.75,78161.31,0.0,0.99743,0.0,0.52791]
[1777654236861,46.75,78160.34,0.0,0.99743,0.0,0.52837]
[1777654241896,46.75,78160.73,0.0,0.99743,0.0,0.52819]
[1777654246931,46.75,78160.62,0.0,0.99743,0.0,0.52824]
[1777654252972,46.75,78160.03,0.0,0.99743,0.0,0.52852]
[1777654257002,46.75,78167.17,0.0,0.99745,0.0,0.52517]
[1777654261031,46.75,78172.88,0.0,0.99746,0.0,0.52251]
[1777654264055,46.75,78180.43,0.0,0.99748,0.0,0.51901]
[1777654266069,46.75,78186.59,0.0,0.99749,0.0,0.51616]
[1777654267449,46.75,78186.59,0.0,0.99749,0.0,0.51616]
[1777654267537,46.75,78195.28,0.0,0.99752,0.0,0.51218]
[1777654268084,46.75,78196.18,0.0,0.99752,0.0,0.51177]
[1777654273119,46.75,78198.76,0.0,0.99753,0.0,0.51059]
[1777654274721,46.75,78198.76,0.0,0.99753,0.0,0.51059]
[1777654274832,46.75,78198.68,0.0,0.99752,0.0,0.51063]
[1777654275180,46.75,78198.68,0.0,0.99752,0.0,0.51063]
[1777654275335,46.75,78198.68,0.0,0.99752,0.0,0.51063]
[1777654275399,46.75,78199.33,0.0,0.99753,0.0,0.51033]
[1777654278581,46.75,78198.99,0.0,0.99753,0.0,0.51049]
[1777654278829,46.75,78198.85,0.0,0.99753,0.0,0.51055]
[1777654284198,46.75,78199.58,0.0,0.99753,0.0,0.51022]
[1777654284814,46.75,78199.58,0.0,0.99753,0.0,0.51022]
[1777654284831,46.75,78199.58,0.0,0.99753,0.0,0.51022]
[1777654285205,46.75,78199.59,0.0,0.99753,0.0,0.51021]
[1777654287219,46.75,78195.51,0.0,0.99752,0.0,0.51207]
[1777654288550,46.75,78195.51,0.0,0.99752,0.0,0.51207]
[1777654288574,46.75,78195.51,0.0,0.99752,0.0,0.51207]
[1777654288676,46.75,78199.29,0.0,0.99753,0.0,0.51035]
[1777654289124,46.75,78199.29,0.0,0.99753,0.0,0.51035]
[1777654289325,46.75,78199.29,0.0,0.99753,0.0,0.51035]
[1777654293990,46.75,78195.95,0.0,0.99752,0.0,0.51128]
[1777654294074,46.75,78195.95,0.0,0.99752,0.0,0.51128]
[1777654295288,46.75,78197.87,0.0,0.99753,0.0,0.51041]
[1777654295327,46.75,78197.87,0.0,0.99753,0.0,0.51041]
[1777654295373,46.75,78201.03,0.0,0.99753,0.0,0.50897]
[1777654298297,46.75,78215.09,0.0,0.99757,0.0,0.50261]
[1777654299303,46.75,78216.64,0.0,0.99757,0.0,0.50192]
[1777654299794,46.75,78216.64,0.0,0.99757,0.0,0.50192]
[1777654299829,46.75,78216.64,0.0,0.99757,0.0,0.50192]
[1777654303548,46.75,78220.22,0.0,0.99758,0.0,0.50031]
[1777654306353,46.75,78237.67,0.0,0.99762,0.0,0.49255]
[1777654307360,46.75,78240.72,0.0,0.99763,0.0,0.49121]
[1777654309339,46.75,78239.39,0.0,0.99763,0.0,0.49179]
[1777654309599,46.75,78239.39,0.0,0.99763,0.0,0.49179]
[1777654309616,46.75,78239.39,0.0,0.99763,0.0,0.49179]
[1777654309684,46.75,78239.75,0.0,0.99763,0.0,0.49163]
[1777654309833,46.75,78239.75,0.0,0.99763,0.0,0.49163]
[1777654313315,46.75,78240.63,0.0,0.99763,0.0,0.49125]
[1777654313333,46.75,78240.63,0.0,0.99763,0.0,0.49125]
[1777654314409,46.75,78246.18,0.0,0.99764,0.0,0.48881]
[1777654316423,46.75,78238.45,0.0,0.99762,0.0,0.49221]
[1777654317430,46.75,78232.64,0.0,0.99761,0.0,0.49478]
[1777654321458,46.75,78213.71,0.0,0.99756,0.0,0.50323]
[1777654322465,46.75,78208.85,0.0,0.99755,0.0,0.50542]
[1777654326288,46.75,78206.46,0.0,0.99755,0.0,0.5065]
[1777654326328,46.75,78206.46,0.0,0.99755,0.0,0.5065]
[1777654326766,46.75,78206.46,0.0,0.99755,0.0,0.5065]
[1777654326493,46.75,78206.28,0.0,0.99755,0.0,0.50659]
[1777654326833,46.75,78206.28,0.0,0.99755,0.0,0.50659]
[1777654331320,46.75,78206.4,0.0,0.99755,0.0,0.50653]
[1777654331331,46.75,78206.4,0.0,0.99755,0.0,0.50653]
[1777654331528,46.75,78206.42,0.0,0.99755,0.0,0.50652]
[1777654332849,46.75,78206.39,0.0,0.99755,0.0,0.50654]
[1777654333079,46.75,78206.39,0.0,0.99755,0.0,0.50654]
[1777654338125,46.75,78205.73,0.0,0.99755,0.0,0.50683]
[1777654338332,46.75,78205.73,0.0,0.99755,0.0,0.50683]
[1777654338577,46.75,78198.75,0.0,0.99753,0.0,0.51]
[1777654339584,46.75,78194.75,0.0,0.99752,0.0,0.51183]
[1777654340591,46.75,78191.1,0.0,0.99751,0.0,0.5135]
[1777654341647,46.75,78191.1,0.0,0.99751,0.0,0.5135]
[1777654341841,46.75,78192.06,0.0,0.99751,0.0,0.51306]
[1777654346632,46.75,78180.46,0.0,0.99748,0.0,0.51839]
[1777654347640,46.75,78176.34,0.0,0.99747,0.0,0.5203]
[1777654349277,46.75,78176.12,0.0,0.99747,0.0,0.5204]
[1777654349330,46.75,78176.12,0.0,0.99747,0.0,0.5204]
[1777654349447,46.75,78176.12,0.0,0.99747,0.0,0.5204]
[1777654349589,46.75,78176.12,0.0,0.99747,0.0,0.5204]
[1777654349654,46.75,78176.0,0.0,0.99747,0.0,0.52046]
[1777654351794,46.75,78176.96,0.0,0.99747,0.0,0.52001]
[1777654355696,46.75,78186.08,0.0,0.9975,0.0,0.51521]
[1777654356845,46.75,78185.52,0.0,0.9975,0.0,0.51546]
[1777654357080,46.75,78185.52,0.0,0.9975,0.0,0.51546]
[1777654357231,46.75,78185.52,0.0,0.9975,0.0,0.51546]
[1777654357332,46.75,78185.52,0.0,0.9975,0.0,0.51546]
[1777654357710,46.75,78184.56,0.0,0.9975,0.0,0.51591]
[1777654362745,46.75,78186.16,0.0,0.9975,0.0,0.51517]
[1777654364766,46.75,78190.53,0.0,0.99751,0.0,0.51316]
[1777654365773,46.75,78194.13,0.0,0.99752,0.0,0.51152]
[1777654367987,46.75,78196.47,0.0,0.99753,0.0,0.51045]
[1777654368081,46.75,78196.47,0.0,0.99753,0.0,0.51045]
[1777654368326,46.75,78196.47,0.0,0.99753,0.0,0.51045]
[1777654368583,46.75,78196.47,0.0,0.99753,0.0,0.51045]
[1777654368794,46.75,78198.14,0.0,0.99753,0.0,0.50969]
[1777654373090,46.75,78196.58,0.0,0.99753,0.0,0.5104]
[1777654373327,46.75,78196.58,0.0,0.99753,0.0,0.5104]
[1777654373829,46.75,78196.23,0.0,0.99752,0.0,0.51056]
[1777654376938,46.75,78195.39,0.0,0.99752,0.0,0.51094]
[1777654377084,46.75,78195.39,0.0,0.99752,0.0,0.51094]
[1777654380676,46.75,78195.33,0.0,0.99752,0.0,0.51097]
[1777654381962,46.75,78197.19,0.0,0.99753,0.0,0.51012]
[1777654382085,46.75,78197.19,0.0,0.99753,0.0,0.51012]
[1777654382254,46.75,78197.19,0.0,0.99753,0.0,0.51012]
[1777654382332,46.75,78197.19,0.0,0.99753,0.0,0.51012]
[1777654382433,46.75,78197.83,0.0,0.99753,0.0,0.50983]
[1777654387927,46.75,78199.16,0.0,0.99753,0.0,0.50923]
[1777654389902,46.75,78199.09,0.0,0.99753,0.0,0.50926]
[1777654390081,46.75,78199.09,0.0,0.99753,0.0,0.50926]
[1777654390352,46.75,78199.09,0.0,0.99753,0.0,0.50926]
[1777654390587,46.75,78199.09,0.0,0.99753,0.0,0.50926]
[1777654390788,46.75,78198.31,0.0,0.99753,0.0,0.50961]
[1777654395515,46.75,78197.3,0.0,0.99753,0.0,0.51007]
[1777654395583,46.75,78197.3,0.0,0.99753,0.0,0.51007]
[1777654395676,46.75,78197.3,0.0,0.99753,0.0,0.51007]
[1777654395830,46.75,78197.3,0.0,0.99753,0.0,0.51007]
[1777654395777,46.75,78197.65,0.0,0.99753,0.0,0.50991]
[1777654397997,46.75,78202.36,0.0,0.99754,0.0,0.50777]
[1777654399411,46.75,78205.97,0.0,0.99755,0.0,0.50614]
[1777654400013,46.75,78216.37,0.0,0.99757,0.0,0.50145]
[1777654401018,46.75,78218.09,0.0,0.99758,0.0,0.50068]
[1777654402025,46.75,78214.23,0.0,0.99757,0.0,0.50241]
[1777654404861,46.75,78213.57,0.0,0.99757,0.0,0.50271]
[1777654405081,46.75,78212.38,0.0,0.99756,0.0,0.50325]
[1777654405226,46.75,78212.38,0.0,0.99756,0.0,0.50325]
[1777654405327,46.75,78212.38,0.0,0.99756,0.0,0.50325]
[1777654405409,46.75,78212.93,0.0,0.99757,0.0,0.503]
[1777654406224,46.75,78212.93,0.0,0.99757,0.0,0.503]
[1777654410456,46.75,78210.37,0.0,0.99756,0.0,0.50415]
[1777654410582,46.75,78210.37,0.0,0.99756,0.0,0.50415]
[1777654412576,46.75,78211.0,0.0,0.99756,0.0,0.50328]
[1777654412829,46.75,78211.0,0.0,0.99756,0.0,0.50328]
[1777654412611,46.75,78210.93,0.0,0.99756,0.0,0.50331]
[1777654413101,46.75,78210.98,0.0,0.99756,0.0,0.50329]
[1777654415179,46.75,78210.72,0.0,0.99756,0.0,0.50341]
[1777654415329,46.75,78210.72,0.0,0.99756,0.0,0.50341]
[1777654419626,46.75,78211.87,0.0,0.99757,0.0,0.50289]
[1777654419832,46.75,78211.87,0.0,0.99757,0.0,0.50289]
[1777654422618,46.75,78207.64,0.0,0.99756,0.0,0.5048]
[1777654423172,46.75,78204.31,0.0,0.99755,0.0,0.5063]
[1777654424253,46.75,78204.31,0.0,0.99755,0.0,0.5063]
[1777654424331,46.75,78204.31,0.0,0.99755,0.0,0.5063]
[1777654424401,46.75,78204.31,0.0,0.99755,0.0,0.5063]
[1777654424582,46.75,78204.31,0.0,0.99755,0.0,0.5063]
[1777654424607,46.75,78203.82,0.0,0.99755,0.0,0.50652]
[1777654426194,46.75,78208.42,0.0,0.99756,0.0,0.50444]
[1777654427583,46.75,78208.42,0.0,0.99756,0.0,0.50444]
[1777654427634,46.75,78209.35,0.0,0.99756,0.0,0.50402]
[1777654428633,46.75,78209.35,0.0,0.99756,0.0,0.50402]
[1777654428833,46.75,78209.35,0.0,0.99756,0.0,0.50402]
[1777654433410,46.75,78210.89,0.0,0.99756,0.0,0.50333]
[1777654433581,46.75,78210.89,0.0,0.99756,0.0,0.50333]
[1777654433676,46.75,78211.3,0.0,0.99756,0.0,0.50315]
[1777654434251,46.75,78216.28,0.0,0.99758,0.0,0.50091]
[1777654435279,46.75,78216.28,0.0,0.99758,0.0,0.50091]
[1777654435331,46.75,78216.28,0.0,0.99758,0.0,0.50091]
[1777654435886,46.75,78216.28,0.0,0.99758,0.0,0.50091]
[1777654435362,46.75,78220.07,0.0,0.99759,0.0,0.49921]
[1777654439178,46.75,78222.69,0.0,0.99759,0.0,0.49804]
[1777654439235,46.75,78222.69,0.0,0.99759,0.0,0.49804]
[1777654439336,46.75,78222.69,0.0,0.99759,0.0,0.49804]
[1777654439392,46.75,78223.53,0.0,0.99759,0.0,0.49767]
[1777654440293,46.75,78215.04,0.0,0.99757,0.0,0.50146]
[1777654441300,46.75,78210.66,0.0,0.99756,0.0,0.50343]
[1777654442307,46.75,78206.88,0.0,0.99755,0.0,0.50514]
[1777654443190,46.75,78206.88,0.0,0.99755,0.0,0.50514]
[1777654443330,46.75,78206.88,0.0,0.99755,0.0,0.50514]
[1777654443330,46.75,78206.88,0.0,0.99755,0.0,0.50514]
[1777654443582,46.75,78206.88,0.0,0.99755,0.0,0.50514]
[1777654443682,46.75,78206.15,0.0,0.99755,0.0,0.50547]
[1777654448350,46.75,78213.54,0.0,0.99757,0.0,0.50214]
[1777654449380,46.75,78213.54,0.0,0.99757,0.0,0.50214]
[1777654449646,46.75,78213.54,0.0,0.99757,0.0,0.50214]
[1777654449655,46.75,78213.54,0.0,0.99757,0.0,0.50214]
[1777654449832,46.75,78213.54,0.0,0.99757,0.0,0.50214]
[1777654449747,46.75,78215.89,0.0,0.99758,0.0,0.50108]
[1777654453384,46.75,78221.85,0.0,0.99759,0.0,0.49842]
[1777654454708,46.75,78221.85,0.0,0.99759,0.0,0.49842]
[1777654454711,46.75,78229.69,0.0,0.99761,0.0,0.49493]
[1777654455398,46.75,78234.96,0.0,0.99762,0.0,0.4926]
[1777654456405,46.75,78237.97,0.0,0.99763,0.0,0.49127]
[1777654459797,46.75,78240.44,0.0,0.99763,0.0,0.49018]
[1777654459830,46.75,78240.44,0.0,0.99763,0.0,0.49018]
[1777654459896,46.75,78241.64,0.0,0.99764,0.0,0.48965]
[1777654460049,46.75,78241.64,0.0,0.99764,0.0,0.48965]
[1777654460085,46.75,78241.64,0.0,0.99764,0.0,0.48965]
[1777654466477,46.75,78243.61,0.0,0.99764,0.0,0.48879]
[1777654467629,46.75,78243.61,0.0,0.99764,0.0,0.48879]
[1777654467834,46.75,78243.61,0.0,0.99764,0.0,0.48879]
[1777654467848,46.75,78243.61,0.0,0.99764,0.0,0.48879]
[1777654467929,46.75,78243.57,0.0,0.99764,0.0,0.48881]
[1777654468080,46.75,78243.57,0.0,0.99764,0.0,0.48881]
[1777654472529,46.75,78241.73,0.0,0.99764,0.0,0.48904]
[1777654472583,46.75,78241.73,0.0,0.99764,0.0,0.48904]
[1777654475335,46.75,78239.81,0.0,0.99764,0.0,0.48988]
[1777654475578,46.75,78239.81,0.0,0.99764,0.0,0.48988]
[1777654475596,46.75,78240.09,0.0,0.99764,0.0,0.48976]
[1777654477554,46.75,78246.41,0.0,0.99765,0.0,0.48699]
[1777654478561,46.75,78249.82,0.0,0.99766,0.0,0.4855]
[1777654479280,46.75,78249.82,0.0,0.99766,0.0,0.4855]
[1777654479340,46.75,78249.82,0.0,0.99766,0.0,0.4855]
[1777654481463,46.75,78250.14,0.0,0.99766,0.0,0.48536]
[1777654481582,46.75,78259.12,0.0,0.99768,0.0,0.48146]
[1777654482589,46.75,78265.46,0.0,0.9977,0.0,0.47872]
[1777654483596,46.75,78274.91,0.0,0.99772,0.0,0.47467]
[1777654484765,46.75,78274.91,0.0,0.99772,0.0,0.47467]
[1777654484793,46.75,78281.11,0.0,0.99773,0.0,0.47202]
[1777654486616,46.75,78284.2,0.0,0.99774,0.0,0.47071]
[1777654491652,46.75,78279.26,0.0,0.99773,0.0,0.47281]
[1777654493183,46.75,78279.06,0.0,0.99773,0.0,0.4729]
[1777654493334,46.75,78279.06,0.0,0.99773,0.0,0.4729]
[1777654493412,46.75,78279.06,0.0,0.99773,0.0,0.4729]
[1777654493584,46.75,78279.06,0.0,0.99773,0.0,0.4729]
[1777654493670,46.75,78280.72,0.0,0.99773,0.0,0.47219]
[1777654494677,46.75,78283.74,0.0,0.99774,0.0,0.47091]
[1777654498070,46.75,78285.42,0.0,0.99774,0.0,0.47019]
[1777654498077,46.75,78285.42,0.0,0.99774,0.0,0.47019]
[1777654498707,46.75,78285.13,0.0,0.99774,0.0,0.47032]
[1777654500719,46.75,78288.02,0.0,0.99775,0.0,0.46909]
[1777654501057,46.75,78288.02,0.0,0.99775,0.0,0.46909]
[1777654501087,46.75,78288.02,0.0,0.99775,0.0,0.46909]
[1777654502204,46.75,78290.5,0.0,0.99775,0.0,0.46804]
[1777654502330,46.75,78290.5,0.0,0.99775,0.0,0.46804]
[1777654502733,46.75,78288.64,0.0,0.99775,0.0,0.46883]
[1777654504747,46.75,78293.34,0.0,0.99776,0.0,0.46685]
[1777654505044,46.75,78293.34,0.0,0.99776,0.0,0.46685]
[1777654505077,46.75,78293.34,0.0,0.99776,0.0,0.46685]
[1777654506761,46.75,78296.05,0.0,0.99777,0.0,0.46571]
[1777654507768,46.75,78299.09,0.0,0.99777,0.0,0.46443]
[1777654508775,46.75,78303.76,0.0,0.99778,0.0,0.46248]
[1777654510394,46.75,78303.83,0.0,0.99778,0.0,0.46245]
[1777654510455,46.75,78303.83,0.0,0.99778,0.0,0.46245]
[1777654510789,46.75,78305.59,0.0,0.99779,0.0,0.46171]
[1777654511541,46.75,78305.59,0.0,0.99779,0.0,0.46171]
[1777654511580,46.75,78305.59,0.0,0.99779,0.0,0.46171]
[1777654511796,46.75,78309.45,0.0,0.9978,0.0,0.4601]
[1777654512803,46.75,78314.67,0.0,0.99781,0.0,0.45794]
[1777654514859,46.75,78316.83,0.0,0.99781,0.0,0.45704]
[1777654514931,46.75,78317.0,0.0,0.99781,0.0,0.45697]
[1777654515079,46.75,78317.0,0.0,0.99781,0.0,0.45697]
[1777654515280,46.75,78317.0,0.0,0.99781,0.0,0.45697]
[1777654515331,46.75,78317.0,0.0,0.99781,0.0,0.45697]
[1777654515824,46.75,78318.1,0.0,0.99782,0.0,0.45652]
[1777654518845,46.75,78320.94,0.0,0.99782,0.0,0.45535]
[1777654520853,46.75,78320.51,0.0,0.99782,0.0,0.45552]
[1777654520959,46.75,78320.51,0.0,0.99782,0.0,0.45552]
[1777654522257,46.75,78319.86,0.0,0.99782,0.0,0.45579]
[1777654522327,46.75,78319.86,0.0,0.99782,0.0,0.45579]
[1777654522873,46.75,78321.09,0.0,0.99782,0.0,0.45529]
[1777654523939,46.75,78321.09,0.0,0.99782,0.0,0.45529]
[1777654524085,46.75,78318.99,0.0,0.99782,0.0,0.45615]
[1777654524886,46.75,78311.83,0.0,0.9978,0.0,0.45911]
[1777654525893,46.75,78307.97,0.0,0.99779,0.0,0.46072]
[1777654526809,46.75,78307.97,0.0,0.99779,0.0,0.46072]
[1777654526834,46.75,78307.97,0.0,0.99779,0.0,0.46072]
[1777654526901,46.75,78306.94,0.0,0.99779,0.0,0.46115]
[1777654527374,46.75,78306.94,0.0,0.99779,0.0,0.46115]
[1777654527577,46.75,78306.94,0.0,0.99779,0.0,0.46115]
[1777654531940,46.75,78310.82,0.0,0.9978,0.0,0.45899]
[1777654532741,46.75,78310.82,0.0,0.9978,0.0,0.45899]
[1777654532830,46.75,78310.82,0.0,0.9978,0.0,0.45899]
[1777654532946,46.75,78320.85,0.0,0.99782,0.0,0.45484]
[1777654533819,46.75,78320.85,0.0,0.99782,0.0,0.45484]
[1777654533830,46.75,78320.85,0.0,0.99782,0.0,0.45484]
[1777654534960,46.75,78320.3,0.0,0.99782,0.0,0.45507]
[1777654539995,46.75,78321.71,0.0,0.99783,0.0,0.45449]
[1777654542627,46.75,78320.04,0.0,0.99782,0.0,0.45518]
[1777654542832,46.75,78320.04,0.0,0.99782,0.0,0.45518]
[1777654542840,46.75,78320.04,0.0,0.99782,0.0,0.45518]
[1777654543015,46.75,78319.83,0.0,0.99782,0.0,0.45526]
[1777654543081,46.75,78319.83,0.0,0.99782,0.0,0.45526]
[1777654543092,46.75,78319.83,0.0,0.99782,0.0,0.45526]
[1777654547718,46.75,78319.82,0.0,0.99782,0.0,0.45527]
[1777654547827,46.75,78319.82,0.0,0.99782,0.0,0.45527]
[1777654547928,46.75,78317.21,0.0,0.99782,0.0,0.45634]
[1777654548051,46.75,78314.27,0.0,0.99781,0.0,0.45756]
[1777654551072,46.75,78317.01,0.0,0.99782,0.0,0.45643]
[1777654556366,46.75,78317.2,0.0,0.99782,0.0,0.45635]
[1777654556578,46.75,78317.2,0.0,0.99782,0.0,0.45635]
[1777654556778,46.75,78317.2,0.0,0.99782,0.0,0.45635]
[1777654556829,46.75,78317.2,0.0,0.99782,0.0,0.45635]
[1777654556930,46.75,78317.15,0.0,0.99782,0.0,0.45637]
[1777654562007,46.75,78317.52,0.0,0.99782,0.0,0.45622]
[1777654562082,46.75,78318.95,0.0,0.99782,0.0,0.45563]
[1777654562884,46.75,78318.95,0.0,0.99782,0.0,0.45563]
[1777654562927,46.75,78318.56,0.0,0.99782,0.0,0.45579]
[1777654563081,46.75,78318.56,0.0,0.99782,0.0,0.45579]
[1777654569198,46.75,78317.75,0.0,0.99782,0.0,0.45612]
[1777654573006,46.75,78318.43,0.0,0.99782,0.0,0.45584]
[1777654573075,46.75,78319.55,0.0,0.99782,0.0,0.45538]
[1777654575604,46.75,78320.64,0.0,0.99782,0.0,0.45493]
[1777654575832,46.75,78320.64,0.0,0.99782,0.0,0.45493]
[1777654575932,46.75,78321.22,0.0,0.99782,0.0,0.45469]
[1777654577392,46.75,78323.23,0.0,0.99783,0.0,0.45386]
[1777654578261,46.75,78329.07,0.0,0.99784,0.0,0.45147]
[1777654579269,46.75,78331.77,0.0,0.99785,0.0,0.45037]
[1777654580268,46.75,78331.77,0.0,0.99785,0.0,0.45037]
[1777654582511,46.75,78331.46,0.0,0.99785,0.0,0.45049]
[1777654582574,46.75,78331.46,0.0,0.99785,0.0,0.45049]
[1777654582717,46.75,78333.61,0.0,0.99785,0.0,0.44962]
[1777654583580,46.75,78333.61,0.0,0.99785,0.0,0.44962]
[1777654583827,46.75,78333.61,0.0,0.99785,0.0,0.44962]
[1777654584304,46.75,78342.74,0.0,0.99787,0.0,0.44591]
[1777654585311,46.75,78337.78,0.0,0.99786,0.0,0.44792]
[1777654586318,46.75,78334.88,0.0,0.99785,0.0,0.4491]
[1777654587515,46.75,78331.44,0.0,0.99785,0.0,0.4505]
[1777654588912,46.75,78331.44,0.0,0.99785,0.0,0.4505]
[1777654589013,46.75,78327.26,0.0,0.99784,0.0,0.45221]
[1777654589077,46.75,78327.26,0.0,0.99784,0.0,0.45221]
[1777654589581,46.75,78327.26,0.0,0.99784,0.0,0.45221]
[1777654589826,46.75,78327.26,0.0,0.99784,0.0,0.45221]
[1777654589921,46.75,78326.32,0.0,0.99784,0.0,0.4526]
[1777654591353,46.75,78319.46,0.0,0.99782,0.0,0.45487]
[1777654592360,46.75,78317.01,0.0,0.99782,0.0,0.45588]
[1777654594249,46.75,78317.34,0.0,0.99782,0.0,0.45575]
[1777654594330,46.75,78317.34,0.0,0.99782,0.0,0.45575]
[1777654595381,46.75,78306.93,0.0,0.9978,0.0,0.46006]
[1777654596388,46.75,78305.04,0.0,0.99779,0.0,0.46084]
[1777654597395,46.75,78303.05,0.0,0.99779,0.0,0.46167]
[1777654602435,46.75,78302.96,0.0,0.99779,0.0,0.46171]
[1777654603833,46.75,78302.96,0.0,0.99779,0.0,0.46171]
[1777654604076,46.75,78302.96,0.0,0.99779,0.0,0.46171]
[1777654605621,46.75,78303.25,0.0,0.99779,0.0,0.46159]
[1777654605825,46.75,78303.25,0.0,0.99779,0.0,0.46159]
[1777654606075,46.75,78303.25,0.0,0.99779,0.0,0.46159]
[1777654605873,46.75,78300.8,0.0,0.99778,0.0,0.46261]
[1777654606463,46.75,78297.92,0.0,0.99778,0.0,0.46382]
[1777654607537,46.75,78297.92,0.0,0.99778,0.0,0.46382]
[1777654607575,46.75,78297.92,0.0,0.99778,0.0,0.46382]
[1777654607583,46.75,78295.86,0.0,0.99777,0.0,0.46468]
[1777654609483,46.75,78294.15,0.0,0.99777,0.0,0.4654]
[1777654610491,46.75,78291.28,0.0,0.99776,0.0,0.46661]
[1777654612505,46.75,78292.88,0.0,0.99776,0.0,0.46593]
[1777654613316,46.75,78292.88,0.0,0.99776,0.0,0.46593]
[1777654613324,46.75,78292.88,0.0,0.99776,0.0,0.46593]
[1777654613512,46.75,78298.97,0.0,0.99778,0.0,0.46338]
[1777654614519,46.75,78300.55,0.0,0.99778,0.0,0.46272]
[1777654615526,46.75,78303.17,0.0,0.99779,0.0,0.46162]
[1777654617541,46.75,78301.85,0.0,0.99778,0.0,0.46218]
[1777654618342,46.75,78301.85,0.0,0.99778,0.0,0.46218]
[1777654618574,46.75,78301.85,0.0,0.99778,0.0,0.46218]
[1777654618675,46.75,78299.06,0.0,0.99778,0.0,0.46334]
[1777654620836,46.75,78298.38,0.0,0.99778,0.0,0.46363]
[1777654620930,46.75,78297.74,0.0,0.99778,0.0,0.46389]
[1777654625598,46.75,78292.98,0.0,0.99776,0.0,0.46589]
[1777654631012,46.75,78290.55,0.0,0.99776,0.0,0.46692]
[1777654632836,46.75,78287.18,0.0,0.99775,0.0,0.46834]
[1777654633655,46.75,78279.42,0.0,0.99773,0.0,0.47163]
[1777654635669,46.75,78268.86,0.0,0.99771,0.0,0.47614]
[1777654637805,46.75,78268.82,0.0,0.99771,0.0,0.47615]
[1777654637828,46.75,78268.82,0.0,0.99771,0.0,0.47615]
[1777654637861,46.75,78268.82,0.0,0.99771,0.0,0.47615]
[1777654638075,46.75,78268.82,0.0,0.99771,0.0,0.47615]
[1777654638052,46.75,78269.16,0.0,0.99771,0.0,0.47601]
[1777654638689,46.75,78274.14,0.0,0.99772,0.0,0.47388]
[1777654639697,46.75,78281.17,0.0,0.99774,0.0,0.47088]
[1777654641711,46.75,78283.54,0.0,0.99774,0.0,0.46988]
[1777654642159,46.75,78283.54,0.0,0.99774,0.0,0.46988]
[1777654642279,46.75,78283.54,0.0,0.99774,0.0,0.46988]
[1777654642326,46.75,78283.54,0.0,0.99774,0.0,0.46988]
[1777654642718,46.75,78284.79,0.0,0.99775,0.0,0.46935]
[1777654645668,46.75,78284.83,0.0,0.99775,0.0,0.46933]
[1777654648220,46.75,78285.2,0.0,0.99775,0.0,0.46917]
[1777654648334,46.75,78285.2,0.0,0.99775,0.0,0.46917]
[1777654648541,46.75,78285.2,0.0,0.99775,0.0,0.46917]
[1777654648574,46.75,78285.2,0.0,0.99775,0.0,0.46917]
[1777654648759,46.75,78284.11,0.0,0.99774,0.0,0.46964]
[1777654650774,46.75,78278.06,0.0,0.99773,0.0,0.47221]
[1777654652664,46.75,78281.34,0.0,0.99774,0.0,0.47025]
[1777654652671,46.75,78281.34,0.0,0.99774,0.0,0.47025]
[1777654652830,46.75,78281.34,0.0,0.99774,0.0,0.47025]
[1777654652869,46.75,78281.97,0.0,0.99774,0.0,0.46999]
[1777654658830,46.75,78277.65,0.0,0.99773,0.0,0.47182]
[1777654660844,46.75,78265.66,0.0,0.9977,0.0,0.47695]
[1777654661851,46.75,78260.98,0.0,0.99769,0.0,0.47896]
[1777654663880,46.75,78261.4,0.0,0.99769,0.0,0.47878]
[1777654663938,46.75,78261.4,0.0,0.99769,0.0,0.47878]
[1777654664076,46.75,78261.4,0.0,0.99769,0.0,0.47878]
[1777654664039,46.75,78261.71,0.0,0.9977,0.0,0.47865]
[1777654664872,46.75,78257.75,0.0,0.99769,0.0,0.48035]
[1777654667076,46.75,78256.92,0.0,0.99768,0.0,0.48071]
[1777654668726,46.75,78254.01,0.0,0.99768,0.0,0.48197]
[1777654668835,46.75,78254.01,0.0,0.99768,0.0,0.48197]
[1777654668905,46.75,78254.01,0.0,0.99768,0.0,0.48197]
[1777654669074,46.75,78254.01,0.0,0.99768,0.0,0.48197]
[1777654669128,46.75,78254.33,0.0,0.99768,0.0,0.48183]
[1777654671922,46.75,78250.04,0.0,0.99767,0.0,0.4837]
[1777654677139,46.75,78247.84,0.0,0.99766,0.0,0.48465]
[1777654677323,46.75,78249.1,0.0,0.99767,0.0,0.48411]
[1777654677328,46.75,78249.1,0.0,0.99767,0.0,0.48411]
[1777654677577,46.75,78249.1,0.0,0.99767,0.0,0.48411]
[1777654677964,46.75,78250.55,0.0,0.99767,0.0,0.48348]
[1777654681992,46.75,78261.63,0.0,0.9977,0.0,0.47868]
[1777654683529,46.75,78261.73,0.0,0.9977,0.0,0.47864]
[1777654683578,46.75,78261.73,0.0,0.9977,0.0,0.47864]
[1777654683646,46.75,78261.73,0.0,0.9977,0.0,0.47864]
[1777654683825,46.75,78261.73,0.0,0.9977,0.0,0.47864]
[1777654684008,46.75,78259.9,0.0,0.99769,0.0,0.47943]
[1777654686022,46.75,78252.3,0.0,0.99767,0.0,0.48272]
[1777654687029,46.75,78244.65,0.0,0.99766,0.0,0.48605]
[1777654688831,46.75,78245.0,0.0,0.99766,0.0,0.48589]
[1777654689075,46.75,78245.0,0.0,0.99766,0.0,0.48589]
[1777654695085,46.75,78243.42,0.0,0.99765,0.0,0.48658]
[1777654696542,46.75,78242.68,0.0,0.99765,0.0,0.48691]
[1777654696545,46.75,78242.68,0.0,0.99765,0.0,0.48691]
[1777654696575,46.75,78242.68,0.0,0.99765,0.0,0.48691]
[1777654697099,46.75,78242.26,0.0,0.99765,0.0,0.48709]
[1777654701127,46.75,78250.3,0.0,0.99767,0.0,0.48358]
[1777654702134,46.75,78255.55,0.0,0.99768,0.0,0.48131]
[1777654702710,46.75,78255.55,0.0,0.99768,0.0,0.48131]
[1777654702831,46.75,78255.55,0.0,0.99768,0.0,0.48131]
[1777654702876,46.75,78255.55,0.0,0.99768,0.0,0.48131]
[1777654703081,46.75,78255.55,0.0,0.99768,0.0,0.48131]
[1777654703141,46.75,78258.05,0.0,0.99769,0.0,0.48022]
[1777654705662,46.75,78258.62,0.0,0.99769,0.0,0.47998]
[1777654708176,46.75,78263.92,0.0,0.9977,0.0,0.47769]
[1777654709566,46.75,78263.96,0.0,0.9977,0.0,0.47768]
[1777654709581,46.75,78263.96,0.0,0.9977,0.0,0.47768]
[1777654709610,46.75,78263.96,0.0,0.9977,0.0,0.47768]
[1777654709826,46.75,78263.96,0.0,0.9977,0.0,0.47768]
[1777654709863,46.75,78263.96,0.0,0.9977,0.0,0.47768]
[1777654712204,46.75,78260.03,0.0,0.99769,0.0,0.47881]
[1777654714720,46.75,78260.08,0.0,0.99769,0.0,0.47878]
[1777654714726,46.75,78260.08,0.0,0.99769,0.0,0.47878]
[1777654714833,46.75,78260.08,0.0,0.99769,0.0,0.47878]
[1777654714931,46.75,78259.77,0.0,0.99769,0.0,0.47892]
[1777654720260,46.75,78259.28,0.0,0.99769,0.0,0.47913]
[1777654722404,46.75,78259.28,0.0,0.99769,0.0,0.47913]
[1777654722451,46.75,78259.28,0.0,0.99769,0.0,0.47913]
[1777654722584,46.75,78259.28,0.0,0.99769,0.0,0.47913]
[1777654722679,46.75,78259.35,0.0,0.99769,0.0,0.4791]
[1777654726722,46.75,78261.89,0.0,0.9977,0.0,0.478]
[1777654732721,46.75,78261.35,0.0,0.9977,0.0,0.47824]
[1777654732781,46.75,78261.35,0.0,0.9977,0.0,0.47824]
[1777654732828,46.75,78261.35,0.0,0.9977,0.0,0.47824]
[1777654732928,46.75,78262.77,0.0,0.9977,0.0,0.47763]
[1777654737635,46.75,78264.55,0.0,0.9977,0.0,0.47686]
[1777654737833,46.75,78264.55,0.0,0.9977,0.0,0.47686]
[1777654737934,46.75,78263.57,0.0,0.9977,0.0,0.47728]
[1777654741408,46.75,78267.55,0.0,0.99771,0.0,0.47557]
[1777654742305,46.75,78267.55,0.0,0.99771,0.0,0.47557]
[1777654742331,46.75,78267.55,0.0,0.99771,0.0,0.47557]
[1777654742356,46.75,78267.55,0.0,0.99771,0.0,0.47557]
[1777654742578,46.75,78267.55,0.0,0.99771,0.0,0.47557]
[1777654742631,46.75,78269.01,0.0,0.99771,0.0,0.47495]
[1777654748518,46.75,78270.07,0.0,0.99772,0.0,0.4745]
[1777654748563,46.75,78270.07,0.0,0.99772,0.0,0.4745]
[1777654748585,46.75,78270.07,0.0,0.99772,0.0,0.4745]
[1777654748664,46.75,78269.18,0.0,0.99772,0.0,0.47488]
[1777654750329,46.75,78267.48,0.0,0.99771,0.0,0.4756]
[1777654753492,46.75,78262.61,0.0,0.9977,0.0,0.47769]
[1777654754507,46.75,78254.42,0.0,0.99768,0.0,0.48123]
[1777654755513,46.75,78229.3,0.0,0.99762,0.0,0.49221]
[1777654756519,46.75,78224.6,0.0,0.99761,0.0,0.49429]
[1777654759556,46.75,78224.97,0.0,0.99761,0.0,0.49413]
[1777654759558,46.75,78224.97,0.0,0.99761,0.0,0.49413]
[1777654759588,46.75,78224.97,0.0,0.99761,0.0,0.49413]
[1777654759682,46.75,78224.52,0.0,0.99761,0.0,0.49433]
[1777654762560,46.75,78219.25,0.0,0.9976,0.0,0.49667]
[1777654765582,46.75,78209.04,0.0,0.99757,0.0,0.50124]
[1777654767595,46.75,78206.14,0.0,0.99757,0.0,0.50254]
[1777654770541,46.75,78207.68,0.0,0.99757,0.0,0.50185]
[1777654770564,46.75,78207.68,0.0,0.99757,0.0,0.50185]
[1777654770582,46.75,78207.68,0.0,0.99757,0.0,0.50185]
[1777654770680,46.75,78207.59,0.0,0.99757,0.0,0.50189]
[1777654774645,46.75,78204.68,0.0,0.99756,0.0,0.50261]
[1777654778736,46.75,78207.26,0.0,0.99757,0.0,0.50145]
[1777654778833,46.75,78207.26,0.0,0.99757,0.0,0.50145]
[1777654778928,46.75,78208.86,0.0,0.99758,0.0,0.50073]
[1777654783692,46.75,78209.06,0.0,0.99758,0.0,0.50064]
[1777654783837,46.75,78209.06,0.0,0.99758,0.0,0.50064]
[1777654783844,46.75,78209.71,0.0,0.99758,0.0,0.50035]
[1777654787735,46.75,78204.81,0.0,0.99757,0.0,0.50255]
[1777654789054,46.75,78204.81,0.0,0.99757,0.0,0.50255]
[1777654789059,46.75,78204.81,0.0,0.99757,0.0,0.50255]
[1777654789082,46.75,78204.81,0.0,0.99757,0.0,0.50255]
[1777654789181,46.75,78203.5,0.0,0.99756,0.0,0.50314]
[1777654792357,46.75,78202.59,0.0,0.99756,0.0,0.50355]
[1777654792583,46.75,78202.59,0.0,0.99756,0.0,0.50355]
[1777654792771,46.75,78202.94,0.0,0.99756,0.0,0.50339]
[1777654797807,46.75,78202.72,0.0,0.99756,0.0,0.50349]
[1777654799781,46.75,78201.3,0.0,0.99756,0.0,0.50413]
[1777654799830,46.75,78201.3,0.0,0.99756,0.0,0.50413]
[1777654800084,46.75,78201.1,0.0,0.99756,0.0,0.50422]
[1777654800852,46.75,78192.45,0.0,0.99753,0.0,0.50814]
[1777654801855,46.75,78179.54,0.0,0.9975,0.0,0.51404]
[1777654802862,46.75,78177.2,0.0,0.9975,0.0,0.51511]
[1777654804876,46.75,78183.42,0.0,0.99751,0.0,0.51226]
[1777654805883,46.75,78186.83,0.0,0.99752,0.0,0.5107]
[1777654807013,46.75,78186.83,0.0,0.99752,0.0,0.5107]
[1777654807068,46.75,78186.83,0.0,0.99752,0.0,0.5107]
[1777654807083,46.75,78186.83,0.0,0.99752,0.0,0.5107]
[1777654807114,46.75,78185.61,0.0,0.99752,0.0,0.51126]
[1777654808904,46.75,78194.28,0.0,0.99754,0.0,0.50731]
[1777654809910,46.75,78200.71,0.0,0.99756,0.0,0.5044]
[1777654812141,46.75,78203.27,0.0,0.99756,0.0,0.50324]
[1777654812161,46.75,78203.27,0.0,0.99756,0.0,0.50324]
[1777654812242,46.75,78202.86,0.0,0.99756,0.0,0.50343]
[1777654812326,46.75,78202.86,0.0,0.99756,0.0,0.50343]
[1777654812932,46.75,78201.87,0.0,0.99756,0.0,0.50388]
[1777654813938,46.75,78205.46,0.0,0.99757,0.0,0.50226]
[1777654815953,46.75,78210.12,0.0,0.99758,0.0,0.50017]
[1777654817320,46.75,78211.93,0.0,0.99758,0.0,0.49936]
[1777654817326,46.75,78211.93,0.0,0.99758,0.0,0.49936]
[1777654817577,46.75,78211.93,0.0,0.99758,0.0,0.49936]
[1777654817967,46.75,78208.04,0.0,0.99757,0.0,0.5011]
[1777654819981,46.75,78211.51,0.0,0.99758,0.0,0.49954]
[1777654823002,46.75,78205.93,0.0,0.99757,0.0,0.50205]
[1777654823474,46.75,78205.93,0.0,0.99757,0.0,0.50205]
[1777654823577,46.75,78205.93,0.0,0.99757,0.0,0.50205]
[1777654824009,46.75,78206.73,0.0,0.99757,0.0,0.50169]
[1777654825016,46.75,78210.58,0.0,0.99758,0.0,0.49996]
[1777654826023,46.75,78221.35,0.0,0.99761,0.0,0.49516]
[1777654827030,46.75,78232.58,0.0,0.99763,0.0,0.49019]
[1777654828036,46.75,78235.41,0.0,0.99764,0.0,0.48895]
[1777654828638,46.75,78235.41,0.0,0.99764,0.0,0.48895]
[1777654828702,46.75,78235.41,0.0,0.99764,0.0,0.48895]
[1777654828832,46.75,78235.41,0.0,0.99764,0.0,0.48895]
[1777654829044,46.75,78235.9,0.0,0.99764,0.0,0.48873]
[1777654830051,46.75,78238.87,0.0,0.99765,0.0,0.48743]
[1777654831058,46.75,78244.66,0.0,0.99766,0.0,0.48433]
[1777654833337,46.75,78246.01,0.0,0.99767,0.0,0.48374]
[1777654833346,46.75,78246.01,0.0,0.99767,0.0,0.48374]
[1777654833584,46.75,78246.01,0.0,0.99767,0.0,0.48374]
[1777654834079,46.75,78246.09,0.0,0.99767,0.0,0.48371]
[1777654839114,46.75,78245.96,0.0,0.99767,0.0,0.48377]
[1777654841127,46.75,78249.13,0.0,0.99767,0.0,0.48239]
[1777654842135,46.75,78253.93,0.0,0.99769,0.0,0.48031]
[1777654842740,46.75,78253.93,0.0,0.99769,0.0,0.48031]
[1777654842828,46.75,78253.93,0.0,0.99769,0.0,0.48031]
[1777654842995,46.75,78253.93,0.0,0.99769,0.0,0.48031]
[1777654843085,46.75,78253.93,0.0,0.99769,0.0,0.48031]
[1777654843143,46.75,78255.06,0.0,0.99769,0.0,0.47982]
[1777654845157,46.75,78259.05,0.0,0.9977,0.0,0.4781]
[1777654846282,46.75,78259.05,0.0,0.9977,0.0,0.4781]
[1777654846330,46.75,78261.1,0.0,0.9977,0.0,0.47722]
[1777654850854,46.75,78262.52,0.0,0.99771,0.0,0.47661]
[1777654851076,46.75,78262.52,0.0,0.99771,0.0,0.47661]
[1777654851199,46.75,78262.96,0.0,0.99771,0.0,0.47642]
[1777654854712,46.75,78263.89,0.0,0.99771,0.0,0.47602]
[1777654854829,46.75,78263.89,0.0,0.99771,0.0,0.47602]
[1777654857862,46.75,78267.01,0.0,0.99772,0.0,0.47468]
[1777654862444,46.75,78266.91,0.0,0.99772,0.0,0.47473]
[1777654862540,46.75,78266.91,0.0,0.99772,0.0,0.47473]
[1777654862577,46.75,78266.91,0.0,0.99772,0.0,0.47473]
[1777654863287,46.75,78270.05,0.0,0.99772,0.0,0.47338]
[1777654867315,46.75,78265.04,0.0,0.99771,0.0,0.47553]
[1777654867356,46.75,78265.04,0.0,0.99771,0.0,0.47553]
[1777654867361,46.75,78265.04,0.0,0.99771,0.0,0.47553]
[1777654867580,46.75,78265.04,0.0,0.99771,0.0,0.47553]
[1777654868322,46.75,78264.02,0.0,0.99771,0.0,0.47596]
[1777654871929,46.75,78263.2,0.0,0.99771,0.0,0.47632]
[1777654871934,46.75,78263.2,0.0,0.99771,0.0,0.47632]
[1777654872080,46.75,78263.2,0.0,0.99771,0.0,0.47632]
[1777654872350,46.75,78263.83,0.0,0.99771,0.0,0.47605]
[1777654877384,46.75,78265.4,0.0,0.99771,0.0,0.47537]
[1777654879218,46.75,78265.4,0.0,0.99771,0.0,0.47537]
[1777654879276,46.75,78265.4,0.0,0.99771,0.0,0.47537]
[1777654879327,46.75,78265.4,0.0,0.99771,0.0,0.47537]
[1777654879313,46.75,78265.33,0.0,0.99771,0.0,0.4754]
[1777654879399,46.75,78263.7,0.0,0.99771,0.0,0.4761]
[1777654883339,46.75,78264.2,0.0,0.99771,0.0,0.47589]
[1777654883399,46.75,78264.84,0.0,0.99771,0.0,0.47561]
[1777654883580,46.75,78264.84,0.0,0.99771,0.0,0.47561]
[1777654883623,46.75,78266.84,0.0,0.99772,0.0,0.47476]
[1777654884434,46.75,78274.19,0.0,0.99773,0.0,0.47162]
[1777654885441,46.75,78279.71,0.0,0.99774,0.0,0.46928]
[1777654886449,46.75,78284.02,0.0,0.99775,0.0,0.46745]
[1777654887649,46.75,78284.02,0.0,0.99775,0.0,0.46745]
[1777654887703,46.75,78284.02,0.0,0.99775,0.0,0.46745]
[1777654887830,46.75,78284.02,0.0,0.99775,0.0,0.46745]
[1777654887872,46.75,78285.79,0.0,0.99776,0.0,0.46671]
[1777654890477,46.75,78288.02,0.0,0.99776,0.0,0.46577]
[1777654893542,46.75,78287.48,0.0,0.99776,0.0,0.46544]
[1777654893548,46.75,78287.48,0.0,0.99776,0.0,0.46544]
[1777654893578,46.75,78287.48,0.0,0.99776,0.0,0.46544]
[1777654893644,46.75,78286.42,0.0,0.99776,0.0,0.46589]
[1777654896896,46.75,78286.76,0.0,0.99776,0.0,0.46575]
[1777654896901,46.75,78286.76,0.0,0.99776,0.0,0.46575]
[1777654897080,46.75,78286.76,0.0,0.99776,0.0,0.46575]
[1777654897129,46.75,78296.67,0.0,0.99779,0.0,0.46159]
[1777654897526,46.75,78299.71,0.0,0.99779,0.0,0.46033]
[1777654898533,46.75,78302.81,0.0,0.9978,0.0,0.45904]
[1777654901118,46.75,78302.89,0.0,0.9978,0.0,0.459]
[1777654901326,46.75,78302.89,0.0,0.9978,0.0,0.459]
[1777654901344,46.75,78289.96,0.0,0.99777,0.0,0.4644]
[1777654901427,46.75,78289.96,0.0,0.99777,0.0,0.4644]
[1777654901577,46.75,78289.96,0.0,0.99777,0.0,0.4644]
[1777654901582,46.75,78283.46,0.0,0.99776,0.0,0.46714]
[1777654902561,46.75,78277.51,0.0,0.99774,0.0,0.46965]
[1777654903568,46.75,78279.04,0.0,0.99775,0.0,0.469]
[1777654908451,46.75,78280.07,0.0,0.99775,0.0,0.46857]
[1777654908584,46.75,78280.07,0.0,0.99775,0.0,0.46857]
[1777654908724,46.75,78280.07,0.0,0.99775,0.0,0.46857]
[1777654908831,46.75,78280.07,0.0,0.99775,0.0,0.46857]
[1777654909336,46.75,78273.45,0.0,0.99773,0.0,0.47138]
[1777654913637,46.75,78272.02,0.0,0.99773,0.0,0.47198]
[1777654917359,46.75,78275.07,0.0,0.99774,0.0,0.47069]
[1777654917453,46.75,78275.07,0.0,0.99774,0.0,0.47069]
[1777654917576,46.75,78275.07,0.0,0.99774,0.0,0.47069]
[1777654917666,46.75,78281.94,0.0,0.99775,0.0,0.46778]
[1777654918592,46.75,78281.94,0.0,0.99775,0.0,0.46778]
[1777654918673,46.75,78283.61,0.0,0.99776,0.0,0.46707]
[1777654920687,46.75,78287.92,0.0,0.99777,0.0,0.46526]
[1777654922425,46.75,78288.34,0.0,0.99777,0.0,0.46508]
[1777654922585,46.75,78288.34,0.0,0.99777,0.0,0.46508]
[1777654922702,46.75,78297.24,0.0,0.99779,0.0,0.46136]
[1777654923712,46.75,78298.51,0.0,0.99779,0.0,0.46083]
[1777654925398,46.75,78298.51,0.0,0.99779,0.0,0.46083]
[1777654925576,46.75,78298.85,0.0,0.99779,0.0,0.46068]
[1777654928111,46.75,78302.32,0.0,0.9978,0.0,0.45924]
[1777654928746,46.75,78294.34,0.0,0.99778,0.0,0.46257]
[1777654930759,46.75,78293.05,0.0,0.99778,0.0,0.46311]
[1777654932774,46.75,78287.15,0.0,0.99776,0.0,0.46558]
[1777654933781,46.75,78281.53,0.0,0.99775,0.0,0.46795]
[1777654935795,46.75,78275.99,0.0,0.99774,0.0,0.4703]
[1777654939246,46.75,78275.58,0.0,0.99774,0.0,0.47047]
[1777654939335,46.75,78275.58,0.0,0.99774,0.0,0.47047]
[1777654939346,46.75,78275.86,0.0,0.99774,0.0,0.47035]
[1777654944857,46.75,78275.88,0.0,0.99774,0.0,0.47034]
[1777654949893,46.75,78275.89,0.0,0.99774,0.0,0.47034]
[1777654954928,46.75,78275.66,0.0,0.99774,0.0,0.46988]
[1777654956591,46.75,78275.66,0.0,0.99774,0.0,0.46988]
[1777654961977,46.75,78281.18,0.0,0.99775,0.0,0.46754]
[1777654964998,46.75,78277.59,0.0,0.99775,0.0,0.46906]
[1777654965566,46.75,78277.59,0.0,0.99775,0.0,0.46906]
[1777654965582,46.75,78277.59,0.0,0.99775,0.0,0.46906]
[1777654966005,46.75,78278.3,0.0,0.99775,0.0,0.46876]
[1777654968587,46.75,78276.82,0.0,0.99774,0.0,0.46939]
[1777654971041,46.75,78281.26,0.0,0.99775,0.0,0.46751]
[1777654972049,46.75,78289.99,0.0,0.99777,0.0,0.46384]
[1777654972582,46.75,78289.99,0.0,0.99777,0.0,0.46384]
[1777654974063,46.75,78286.34,0.0,0.99776,0.0,0.46537]
[1777654974586,46.75,78286.34,0.0,0.99776,0.0,0.46537]
[1777654979098,46.75,78279.5,0.0,0.99775,0.0,0.46825]
[1777654981112,46.75,78283.52,0.0,0.99776,0.0,0.46656]
[1777654982056,46.75,78283.52,0.0,0.99776,0.0,0.46656]
[1777654982079,46.75,78283.52,0.0,0.99776,0.0,0.46656]
[1777654982469,46.75,78283.52,0.0,0.99776,0.0,0.46656]
[1777654982119,46.75,78283.45,0.0,0.99776,0.0,0.46659]
[1777654982589,46.75,78283.45,0.0,0.99776,0.0,0.46659]
[1777654985472,46.75,78283.82,0.0,0.99776,0.0,0.46643]
[1777654989357,46.75,78282.08,0.0,0.99776,0.0,0.46716]
[1777654989499,46.75,78282.08,0.0,0.99776,0.0,0.46716]
[1777654989427,46.75,78282.14,0.0,0.99776,0.0,0.46714]
[1777654989577,46.75,78282.14,0.0,0.99776,0.0,0.46714]
[1777654995210,46.75,78280.59,0.0,0.99775,0.0,0.46779]
[1777654996390,46.75,78280.59,0.0,0.99775,0.0,0.46779]
[1777654996482,46.75,78280.06,0.0,0.99775,0.0,0.46802]
[1777654996547,46.75,78280.06,0.0,0.99775,0.0,0.46802]
[1777654996585,46.75,78280.06,0.0,0.99775,0.0,0.46802]
[1777655000245,46.75,78292.74,0.0,0.99778,0.0,0.46269]
[1777655001394,46.75,78292.37,0.0,0.99778,0.0,0.46284]
[1777655002259,46.75,78284.65,0.0,0.99776,0.0,0.46608]
[1777655003265,46.75,78277.84,0.0,0.99775,0.0,0.46896]
[1777655004273,46.75,78273.24,0.0,0.99774,0.0,0.47091]
[1777655006366,46.75,78272.82,0.0,0.99773,0.0,0.47109]
[1777655006467,46.75,78273.8,0.0,0.99774,0.0,0.47067]
[1777655006579,46.75,78273.8,0.0,0.99774,0.0,0.47067]
[1777655007060,46.75,78273.8,0.0,0.99774,0.0,0.47067]
[1777655007077,46.75,78273.8,0.0,0.99774,0.0,0.47067]
[1777655009307,46.75,78277.83,0.0,0.99775,0.0,0.46896]
[1777655011321,46.75,78274.29,0.0,0.99774,0.0,0.4699]
[1777655012719,46.75,78274.18,0.0,0.99774,0.0,0.46995]
[1777655012837,46.75,78274.18,0.0,0.99774,0.0,0.46995]
[1777655013000,46.75,78274.18,0.0,0.99774,0.0,0.46995]
[1777655013076,46.75,78274.18,0.0,0.99774,0.0,0.46995]
[1777655013335,46.75,78274.04,0.0,0.99774,0.0,0.47001]
[1777655018371,46.75,78270.44,0.0,0.99773,0.0,0.47154]
[1777655019377,46.75,78265.85,0.0,0.99772,0.0,0.4735]
[1777655022167,46.75,78265.14,0.0,0.99772,0.0,0.4738]
[1777655022334,46.75,78265.14,0.0,0.99772,0.0,0.4738]
[1777655022425,46.75,78265.14,0.0,0.99772,0.0,0.4738]
[1777655022428,46.75,78264.93,0.0,0.99772,0.0,0.47389]
[1777655022589,46.75,78264.93,0.0,0.99772,0.0,0.47389]
[1777655026014,46.75,78264.27,0.0,0.99772,0.0,0.47417]
[1777655031462,46.75,78263.64,0.0,0.99772,0.0,0.47444]
[1777655031682,46.75,78263.64,0.0,0.99772,0.0,0.47444]
[1777655031795,46.75,78263.64,0.0,0.99772,0.0,0.47444]
[1777655031830,46.75,78263.64,0.0,0.99772,0.0,0.47444]
[1777655032470,46.75,78263.61,0.0,0.99772,0.0,0.47445]
[1777655036668,46.75,78263.12,0.0,0.99771,0.0,0.47466]
[1777655036738,46.75,78263.12,0.0,0.99771,0.0,0.47466]
[1777655036833,46.75,78263.12,0.0,0.99771,0.0,0.47466]
[1777655037504,46.75,78262.18,0.0,0.99771,0.0,0.47507]
[1777655039519,46.75,78265.55,0.0,0.99772,0.0,0.47363]
[1777655041539,46.75,78243.97,0.0,0.99767,0.0,0.48292]
[1777655042547,46.75,78237.44,0.0,0.99765,0.0,0.48577]
[1777655043477,46.75,78237.44,0.0,0.99765,0.0,0.48577]
[1777655043563,46.75,78237.44,0.0,0.99765,0.0,0.48577]
[1777655044569,46.75,78212.69,0.0,0.9976,0.0,0.49669]
[1777655046586,46.75,78209.6,0.0,0.99759,0.0,0.49807]
[1777655047508,46.75,78209.6,0.0,0.99759,0.0,0.49807]
[1777655049606,46.75,78200.58,0.0,0.99757,0.0,0.50211]
[1777655050612,46.75,78197.07,0.0,0.99756,0.0,0.50369]
[1777655051620,46.75,78202.31,0.0,0.99757,0.0,0.50133]
[1777655056333,46.75,78204.92,0.0,0.99758,0.0,0.50016]
[1777655056582,46.75,78204.92,0.0,0.99758,0.0,0.50016]
[1777655058416,46.75,78206.72,0.0,0.99758,0.0,0.49935]
[1777655058582,46.75,78206.72,0.0,0.99758,0.0,0.49935]
[1777655058517,46.75,78206.22,0.0,0.99758,0.0,0.49958]
[1777655061690,46.75,78213.6,0.0,0.9976,0.0,0.49628]
[1777655062697,46.75,78217.42,0.0,0.99761,0.0,0.49458]
[1777655066725,46.75,78211.88,0.0,0.99759,0.0,0.49705]
[1777655068739,46.75,78192.08,0.0,0.99755,0.0,0.50595]
[1777655069746,46.75,78193.83,0.0,0.99755,0.0,0.50515]
[1777655070753,46.75,78190.31,0.0,0.99754,0.0,0.50675]
[1777655072767,46.75,78185.87,0.0,0.99753,0.0,0.50817]
[1777655074305,46.75,78185.87,0.0,0.99753,0.0,0.50817]
[1777655074339,46.75,78185.87,0.0,0.99753,0.0,0.50817]
[1777655082837,46.75,78182.33,0.0,0.99752,0.0,0.50979]
[1777655083844,46.75,78175.86,0.0,0.99751,0.0,0.51274]
[1777655086771,46.75,78175.09,0.0,0.99751,0.0,0.5131]
[1777655086780,46.75,78175.09,0.0,0.99751,0.0,0.5131]
[1777655086839,46.75,78175.09,0.0,0.99751,0.0,0.5131]
[1777655086866,46.75,78175.26,0.0,0.99751,0.0,0.51302]
[1777655091901,46.75,78168.11,0.0,0.99749,0.0,0.51631]
[1777655093915,46.75,78155.46,0.0,0.99746,0.0,0.52217]
[1777655094921,46.75,78152.37,0.0,0.99745,0.0,0.52361]
[1777655100171,46.75,78151.41,0.0,0.99745,0.0,0.52406]
[1777655100231,46.75,78151.41,0.0,0.99745,0.0,0.52406]
[1777655100346,46.75,78151.41,0.0,0.99745,0.0,0.52406]
[1777655100441,46.75,78151.39,0.0,0.99745,0.0,0.52407]
[1777655100964,46.75,78142.42,0.0,0.99742,0.0,0.52827]
[1777655101971,46.75,78137.53,0.0,0.99741,0.0,0.53058]
[1777655103985,46.75,78148.37,0.0,0.99744,0.0,0.52548]
[1777655104992,46.75,78150.29,0.0,0.99744,0.0,0.52458]
[1777655107008,46.75,78137.57,0.0,0.99741,0.0,0.53056]
[1777655108014,46.75,78124.76,0.0,0.99738,0.0,0.53664]
[1777655109021,46.75,78124.66,0.0,0.99738,0.0,0.53669]
[1777655111642,46.75,78124.02,0.0,0.99738,0.0,0.53699]
[1777655111827,46.75,78124.75,0.0,0.99738,0.0,0.53665]
[1777655114056,46.75,78132.58,0.0,0.9974,0.0,0.53292]
[1777655115063,46.75,78127.17,0.0,0.99738,0.0,0.53549]
[1777655117077,46.75,78123.26,0.0,0.99737,0.0,0.53736]
[1777655120098,46.75,78128.21,0.0,0.99739,0.0,0.535]
[1777655121105,46.75,78134.64,0.0,0.9974,0.0,0.53194]
[1777655121816,46.75,78134.64,0.0,0.9974,0.0,0.53194]
[1777655121826,46.75,78134.64,0.0,0.9974,0.0,0.53194]
[1777655121981,46.75,78134.64,0.0,0.9974,0.0,0.53194]
[1777655122078,46.75,78134.64,0.0,0.9974,0.0,0.53194]
[1777655122112,46.75,78135.07,0.0,0.9974,0.0,0.53174]
[1777655126140,46.75,78129.74,0.0,0.99739,0.0,0.53427]
[1777655126872,46.75,78129.74,0.0,0.99739,0.0,0.53427]
[1777655127081,46.75,78129.74,0.0,0.99739,0.0,0.53427]
[1777655127147,46.75,78125.91,0.0,0.99738,0.0,0.53609]
[1777655129160,46.75,78130.99,0.0,0.99739,0.0,0.53368]
[1777655130168,46.75,78134.54,0.0,0.9974,0.0,0.53199]
[1777655131355,46.75,78134.54,0.0,0.9974,0.0,0.53199]
[1777655131504,46.75,78134.54,0.0,0.9974,0.0,0.53199]
[1777655131584,46.75,78134.54,0.0,0.9974,0.0,0.53199]
[1777655131685,46.75,78133.66,0.0,0.9974,0.0,0.5318]
[1777655135519,46.75,78135.31,0.0,0.99741,0.0,0.53102]
[1777655135585,46.75,78135.31,0.0,0.99741,0.0,0.53102]
[1777655135603,46.75,78135.31,0.0,0.99741,0.0,0.53102]
[1777655135662,46.75,78133.52,0.0,0.9974,0.0,0.53186]
[1777655135827,46.75,78133.52,0.0,0.9974,0.0,0.53186]
[1777655141293,46.75,78134.19,0.0,0.9974,0.0,0.53154]
[1777655141667,46.75,78134.19,0.0,0.9974,0.0,0.53154]
[1777655143258,46.75,78139.89,0.0,0.99742,0.0,0.52885]
[1777655145398,46.75,78141.13,0.0,0.99742,0.0,0.52827]
[1777655147288,46.75,78150.55,0.0,0.99745,0.0,0.52385]
[1777655147856,46.75,78150.55,0.0,0.99745,0.0,0.52385]
[1777655148295,46.75,78155.19,0.0,0.99746,0.0,0.52169]
[1777655152323,46.75,78161.82,0.0,0.99748,0.0,0.51861]
[1777655153330,46.75,78166.07,0.0,0.99749,0.0,0.51665]
[1777655156893,46.75,78168.85,0.0,0.99749,0.0,0.51537]
[1777655157083,46.75,78168.85,0.0,0.99749,0.0,0.51537]
[1777655157525,46.75,78168.85,0.0,0.99749,0.0,0.51537]
[1777655157579,46.75,78168.85,0.0,0.99749,0.0,0.51537]
[1777655157680,46.75,78168.65,0.0,0.99749,0.0,0.51546]
[1777655161386,46.75,78176.14,0.0,0.99751,0.0,0.51202]
[1777655164408,46.75,78188.02,0.0,0.99754,0.0,0.50661]
[1777655165416,46.75,78187.88,0.0,0.99754,0.0,0.50667]
[1777655166423,46.75,78184.08,0.0,0.99753,0.0,0.5084]
[1777655171458,46.75,78184.53,0.0,0.99753,0.0,0.50819]
[1777655171850,46.75,78184.53,0.0,0.99753,0.0,0.50819]
[1777655172081,46.75,78184.53,0.0,0.99753,0.0,0.50819]
[1777655174479,46.75,78188.26,0.0,0.99754,0.0,0.5065]
[1777655177501,46.75,78192.84,0.0,0.99755,0.0,0.50442]
[1777655178657,46.75,78192.84,0.0,0.99755,0.0,0.50442]
[1777655178836,46.75,78189.74,0.0,0.99754,0.0,0.50583]
[1777655179136,46.75,78189.74,0.0,0.99754,0.0,0.50583]
[1777655179329,46.75,78189.74,0.0,0.99754,0.0,0.50583]
[1777655179515,46.75,78186.97,0.0,0.99754,0.0,0.50708]
[1777655180522,46.75,78181.22,0.0,0.99752,0.0,0.5097]
[1777655181529,46.75,78176.4,0.0,0.99751,0.0,0.5119]
[1777655183037,46.75,78175.14,0.0,0.99751,0.0,0.51248]
[1777655183079,46.75,78175.14,0.0,0.99751,0.0,0.51248]
[1777655186564,46.75,78171.89,0.0,0.9975,0.0,0.51397]
[1777655188141,46.75,78171.66,0.0,0.9975,0.0,0.51407]
[1777655188313,46.75,78171.66,0.0,0.9975,0.0,0.51407]
[1777655188333,46.75,78171.66,0.0,0.9975,0.0,0.51407]
[1777655188578,46.75,78171.69,0.0,0.9975,0.0,0.51406]
[1777655192597,46.75,78171.55,0.0,0.9975,0.0,0.51353]
[1777655194620,46.75,78166.16,0.0,0.99749,0.0,0.51601]
[1777655197573,46.75,78163.27,0.0,0.99748,0.0,0.51734]
[1777655197805,46.75,78163.01,0.0,0.99748,0.0,0.51746]
[1777655197842,46.75,78163.01,0.0,0.99748,0.0,0.51746]
[1777655198648,46.75,78163.96,0.0,0.99748,0.0,0.51702]
[1777655203683,46.75,78165.48,0.0,0.99749,0.0,0.51632]
[1777655204159,46.75,78165.48,0.0,0.99749,0.0,0.51632]
[1777655204331,46.75,78165.48,0.0,0.99749,0.0,0.51632]
[1777655204485,46.75,78165.48,0.0,0.99749,0.0,0.51632]
[1777655204582,46.75,78165.48,0.0,0.99749,0.0,0.51632]
[1777655204690,46.75,78165.77,0.0,0.99749,0.0,0.51619]
[1777655208718,46.75,78171.02,0.0,0.9975,0.0,0.51377]
[1777655210681,46.75,78172.2,0.0,0.9975,0.0,0.51323]
[1777655210834,46.75,78171.76,0.0,0.9975,0.0,0.51343]
[1777655215781,46.75,78161.56,0.0,0.99748,0.0,0.51813]
[1777655216788,46.75,78155.43,0.0,0.99746,0.0,0.52097]
[1777655218197,46.75,78155.43,0.0,0.99746,0.0,0.52097]
[1777655218334,46.75,78155.43,0.0,0.99746,0.0,0.52097]
[1777655218415,46.75,78155.43,0.0,0.99746,0.0,0.52097]
[1777655218590,46.75,78155.43,0.0,0.99746,0.0,0.52097]
[1777655218630,46.75,78150.44,0.0,0.99745,0.0,0.5233]
[1777655218802,46.75,78147.24,0.0,0.99744,0.0,0.52479]
[1777655220816,46.75,78150.94,0.0,0.99745,0.0,0.52307]
[1777655222194,46.75,78150.94,0.0,0.99745,0.0,0.52307]
[1777655222330,46.75,78150.94,0.0,0.99745,0.0,0.52307]
[1777655222448,46.75,78154.52,0.0,0.99746,0.0,0.5214]
[1777655222830,46.75,78160.75,0.0,0.99748,0.0,0.51851]
[1777655224689,46.75,78160.75,0.0,0.99748,0.0,0.51851]
[1777655223837,46.75,78164.53,0.0,0.99748,0.0,0.51676]
[1777655224829,46.75,78164.53,0.0,0.99748,0.0,0.51676]
[1777655224844,46.75,78164.45,0.0,0.99748,0.0,0.5168]
[1777655227530,46.75,78164.28,0.0,0.99748,0.0,0.51687]
[1777655227581,46.75,78164.28,0.0,0.99748,0.0,0.51687]
[1777655227631,46.75,78161.13,0.0,0.99748,0.0,0.51833]
[1777655227865,46.75,78157.27,0.0,0.99747,0.0,0.52012]
[1777655232292,46.75,78158.61,0.0,0.99747,0.0,0.5195]
[1777655232326,46.75,78158.61,0.0,0.99747,0.0,0.5195]
[1777655232421,46.75,78158.61,0.0,0.99747,0.0,0.5195]
[1777655232578,46.75,78158.61,0.0,0.99747,0.0,0.5195]
[1777655232642,46.75,78159.0,0.0,0.99747,0.0,0.51932]
[1777655238143,46.75,78161.23,0.0,0.99748,0.0,0.51828]
[1777655238330,46.75,78161.23,0.0,0.99748,0.0,0.51828]
[1777655243380,46.75,78158.6,0.0,0.99747,0.0,0.5195]
[1777655243424,46.75,78158.6,0.0,0.99747,0.0,0.5195]
[1777655243582,46.75,78158.6,0.0,0.99747,0.0,0.5195]
[1777655243637,46.75,78162.88,0.0,0.99748,0.0,0.51752]
[1777655243979,46.75,78166.3,0.0,0.99749,0.0,0.51594]
[1777655246918,46.75,78163.91,0.0,0.99748,0.0,0.51704]
[1777655246995,46.75,78163.91,0.0,0.99748,0.0,0.51704]
[1777655247080,46.75,78163.91,0.0,0.99748,0.0,0.51704]
[1777655247097,46.75,78161.81,0.0,0.99748,0.0,0.51802]
[1777655252480,46.75,78161.83,0.0,0.99748,0.0,0.51741]
[1777655252587,46.75,78161.83,0.0,0.99748,0.0,0.51741]
[1777655252675,46.75,78161.83,0.0,0.99748,0.0,0.51741]
[1777655252780,46.75,78161.83,0.0,0.99748,0.0,0.51741]
[1777655252680,46.75,78162.01,0.0,0.99748,0.0,0.51732]
[1777655256067,46.75,78158.66,0.0,0.99747,0.0,0.51887]
[1777655259710,46.75,78158.84,0.0,0.99747,0.0,0.51879]
[1777655259839,46.75,78155.87,0.0,0.99747,0.0,0.52017]
[1777655259961,46.75,78155.87,0.0,0.99747,0.0,0.52017]
[1777655260080,46.75,78155.87,0.0,0.99747,0.0,0.52017]
[1777655260095,46.75,78154.92,0.0,0.99746,0.0,0.52061]
[1777655262110,46.75,78147.47,0.0,0.99744,0.0,0.52408]
[1777655264706,46.75,78146.71,0.0,0.99744,0.0,0.52444]
[1777655264831,46.75,78146.2,0.0,0.99744,0.0,0.52467]
[1777655269215,46.75,78146.09,0.0,0.99744,0.0,0.52473]
[1777655269266,46.75,78146.09,0.0,0.99744,0.0,0.52473]
[1777655269328,46.75,78146.09,0.0,0.99744,0.0,0.52473]
[1777655269367,46.75,78145.18,0.0,0.99744,0.0,0.52515]
[1777655274032,46.75,78145.11,0.0,0.99744,0.0,0.52518]
[1777655274078,46.75,78145.11,0.0,0.99744,0.0,0.52518]
[1777655274670,46.75,78145.11,0.0,0.99744,0.0,0.52518]
[1777655274828,46.75,78145.11,0.0,0.99744,0.0,0.52518]
[1777655274769,46.75,78148.93,0.0,0.99745,0.0,0.5234]
[1777655279423,46.75,78150.99,0.0,0.99745,0.0,0.52244]
[1777655279579,46.75,78150.99,0.0,0.99745,0.0,0.52244]
[1777655280358,46.75,78150.28,0.0,0.99745,0.0,0.52277]
[1777655280583,46.75,78150.28,0.0,0.99745,0.0,0.52277]
[1777655280676,46.75,78152.88,0.0,0.99746,0.0,0.52156]
[1777655282250,46.75,78162.67,0.0,0.99748,0.0,0.51702]
[1777655283257,46.75,78169.56,0.0,0.9975,0.0,0.51384]
[1777655284264,46.75,78174.81,0.0,0.99751,0.0,0.51144]
[1777655285321,46.75,78174.81,0.0,0.99751,0.0,0.51144]
[1777655285594,46.75,78174.81,0.0,0.99751,0.0,0.51144]
[1777655289742,46.75,78175.41,0.0,0.99752,0.0,0.51116]
[1777655289805,46.75,78175.41,0.0,0.99752,0.0,0.51116]
[1777655289844,46.75,78174.21,0.0,0.99751,0.0,0.51171]
[1777655290600,46.75,78174.21,0.0,0.99751,0.0,0.51171]
[1777655290832,46.75,78174.21,0.0,0.99751,0.0,0.51171]
[1777655290744,46.75,78177.97,0.0,0.99752,0.0,0.50999]
[1777655294334,46.75,78181.54,0.0,0.99753,0.0,0.50837]
[1777655295290,46.75,78181.54,0.0,0.99753,0.0,0.50837]
[1777655295327,46.75,78181.54,0.0,0.99753,0.0,0.50837]
[1777655295341,46.75,78176.13,0.0,0.99752,0.0,0.51083]
[1777655296096,46.75,78176.13,0.0,0.99752,0.0,0.51083]
[1777655296333,46.75,78176.13,0.0,0.99752,0.0,0.51083]
[1777655300117,46.75,78172.45,0.0,0.99751,0.0,0.51252]
[1777655300329,46.75,78172.45,0.0,0.99751,0.0,0.51252]
[1777655300376,46.75,78171.96,0.0,0.99751,0.0,0.51274]
[1777655305410,46.75,78165.09,0.0,0.99749,0.0,0.5159]
[1777655306318,46.75,78165.09,0.0,0.99749,0.0,0.5159]
[1777655306326,46.75,78165.09,0.0,0.99749,0.0,0.5159]
[1777655306700,46.75,78161.19,0.0,0.99748,0.0,0.5177]
[1777655307425,46.75,78157.59,0.0,0.99747,0.0,0.51937]
[1777655312489,46.75,78157.35,0.0,0.99747,0.0,0.51888]
[1777655312824,46.75,78157.35,0.0,0.99747,0.0,0.51888]
[1777655312916,46.75,78156.03,0.0,0.99747,0.0,0.51949]
[1777655313472,46.75,78156.03,0.0,0.99747,0.0,0.51949]
[1777655313584,46.75,78156.03,0.0,0.99747,0.0,0.51949]
[1777655313625,46.75,78154.94,0.0,0.99747,0.0,0.52]
[1777655315482,46.75,78151.65,0.0,0.99746,0.0,0.52152]
[1777655320517,46.75,78148.94,0.0,0.99745,0.0,0.52279]
[1777655321752,46.75,78148.94,0.0,0.99745,0.0,0.52279]
[1777655328573,46.75,78149.22,0.0,0.99745,0.0,0.52266]
[1777655332413,46.75,78150.36,0.0,0.99745,0.0,0.52213]
[1777655332584,46.75,78150.36,0.0,0.99745,0.0,0.52213]
[1777655332601,46.75,78150.2,0.0,0.99745,0.0,0.5222]
[1777655337636,46.75,78149.55,0.0,0.99745,0.0,0.5225]
[1777655342671,46.75,78149.61,0.0,0.99745,0.0,0.52248]
[1777655343678,46.75,78146.78,0.0,0.99745,0.0,0.5238]
[1777655348713,46.75,78152.45,0.0,0.99746,0.0,0.52115]
[1777655350727,46.75,78155.5,0.0,0.99747,0.0,0.51974]
[1777655355762,46.75,78154.26,0.0,0.99746,0.0,0.52031]
[1777655360798,46.75,78154.44,0.0,0.99747,0.0,0.52023]
[1777655361064,46.75,78154.44,0.0,0.99747,0.0,0.52023]
[1777655361582,46.75,78154.44,0.0,0.99747,0.0,0.52023]
[1777655361804,46.75,78158.32,0.0,0.99748,0.0,0.51843]
[1777655363819,46.75,78163.56,0.0,0.99749,0.0,0.51601]
[1777655368854,46.75,78158.71,0.0,0.99748,0.0,0.51825]
[1777655369487,46.75,78158.71,0.0,0.99748,0.0,0.51825]
[1777655369578,46.75,78158.71,0.0,0.99748,0.0,0.51825]
[1777655369861,46.75,78158.32,0.0,0.99748,0.0,0.51843]
[1777655373576,46.75,78159.81,0.0,0.99748,0.0,0.51714]
[1777655376649,46.75,78161.47,0.0,0.99749,0.0,0.51637]
[1777655376833,46.75,78161.47,0.0,0.99749,0.0,0.51637]
[1777655376910,46.75,78164.97,0.0,0.99749,0.0,0.51476]
[1777655377917,46.75,78167.83,0.0,0.9975,0.0,0.51344]
[1777655378597,46.75,78167.83,0.0,0.9975,0.0,0.51344]
[1777655378827,46.75,78167.83,0.0,0.9975,0.0,0.51344]
[1777655380938,46.75,78180.79,0.0,0.99753,0.0,0.50752]
[1777655382207,46.75,78180.79,0.0,0.99753,0.0,0.50752]
[1777655382328,46.75,78180.79,0.0,0.99753,0.0,0.50752]
[1777655382629,46.75,78180.79,0.0,0.99753,0.0,0.50752]
[1777655382649,46.75,78182.52,0.0,0.99754,0.0,0.50674]
[1777655383607,46.75,78182.52,0.0,0.99754,0.0,0.50674]
[1777655383827,46.75,78182.52,0.0,0.99754,0.0,0.50674]
[1777655384965,46.75,78189.32,0.0,0.99756,0.0,0.50366]
[1777655389730,46.75,78191.24,0.0,0.99756,0.0,0.50279]
[1777655389827,46.75,78191.24,0.0,0.99756,0.0,0.50279]
[1777655389831,46.75,78191.41,0.0,0.99756,0.0,0.50272]
[1777655391359,46.75,78192.59,0.0,0.99756,0.0,0.50219]
[1777655391576,46.75,78192.59,0.0,0.99756,0.0,0.50219]
[1777655396335,46.75,78190.72,0.0,0.99756,0.0,0.50303]
[1777655396575,46.75,78190.72,0.0,0.99756,0.0,0.50303]
[1777655398320,46.75,78188.11,0.0,0.99755,0.0,0.50421]
[1777655398327,46.75,78188.11,0.0,0.99755,0.0,0.50421]
[1777655398391,46.75,78188.1,0.0,0.99755,0.0,0.50421]
[1777655403096,46.75,78190.56,0.0,0.99756,0.0,0.5031]
[1777655406472,46.75,78191.32,0.0,0.99756,0.0,0.50276]
[1777655406577,46.75,78191.32,0.0,0.99756,0.0,0.50276]
[1777655406627,46.75,78189.77,0.0,0.99756,0.0,0.50346]
[1777655408394,46.75,78191.01,0.0,0.99756,0.0,0.5029]
[1777655408576,46.75,78191.01,0.0,0.99756,0.0,0.5029]
[1777655412842,46.75,78190.91,0.0,0.99756,0.0,0.50294]
[1777655412943,46.75,78190.58,0.0,0.99756,0.0,0.50309]
[1777655413077,46.75,78190.58,0.0,0.99756,0.0,0.50309]
[1777655413417,46.75,78190.58,0.0,0.99756,0.0,0.50309]
[1777655413576,46.75,78190.58,0.0,0.99756,0.0,0.50309]
[1777655413676,46.75,78190.25,0.0,0.99756,0.0,0.50324]
[1777655415180,46.75,78187.65,0.0,0.99755,0.0,0.50441]
[1777655420215,46.75,78185.84,0.0,0.99755,0.0,0.50523]
[1777655422858,46.75,78185.8,0.0,0.99755,0.0,0.50525]
[1777655422905,46.75,78185.84,0.0,0.99755,0.0,0.50523]
[1777655423077,46.75,78185.84,0.0,0.99755,0.0,0.50523]
[1777655423361,46.75,78185.84,0.0,0.99755,0.0,0.50523]
[1777655423579,46.75,78185.84,0.0,0.99755,0.0,0.50523]
[1777655423676,46.75,78185.77,0.0,0.99755,0.0,0.50526]
[1777655429278,46.75,78187.18,0.0,0.99755,0.0,0.50463]
[1777655430184,46.75,78187.18,0.0,0.99755,0.0,0.50463]
[1777655430330,46.75,78187.18,0.0,0.99755,0.0,0.50463]
[1777655430426,46.75,78187.79,0.0,0.99755,0.0,0.50435]
[1777655431946,46.75,78187.79,0.0,0.99755,0.0,0.50435]
[1777655432077,46.75,78189.39,0.0,0.99756,0.0,0.50304]
[1777655432299,46.75,78191.55,0.0,0.99756,0.0,0.50207]
[1777655438341,46.75,78189.3,0.0,0.99756,0.0,0.50308]
[1777655441307,46.75,78188.18,0.0,0.99756,0.0,0.50359]
[1777655441326,46.75,78188.18,0.0,0.99756,0.0,0.50359]
[1777655441363,46.75,78187.33,0.0,0.99755,0.0,0.50397]
[1777655442734,46.75,78187.33,0.0,0.99755,0.0,0.50397]
[1777655442831,46.75,78187.33,0.0,0.99755,0.0,0.50397]
[1777655444384,46.75,78184.96,0.0,0.99755,0.0,0.50504]
[1777655445880,46.75,78184.96,0.0,0.99755,0.0,0.50504]
[1777655447313,46.75,78183.73,0.0,0.99754,0.0,0.5056]
[1777655447330,46.75,78183.73,0.0,0.99754,0.0,0.5056]
[1777655447465,46.75,78191.74,0.0,0.99756,0.0,0.50198]
[1777655448412,46.75,78195.25,0.0,0.99757,0.0,0.5004]
[1777655449581,46.75,78195.25,0.0,0.99757,0.0,0.5004]
[1777655449827,46.75,78195.25,0.0,0.99757,0.0,0.5004]
[1777655452440,46.75,78200.26,0.0,0.99758,0.0,0.49816]
[1777655453454,46.75,78212.18,0.0,0.99761,0.0,0.49285]
[1777655454458,46.75,78212.7,0.0,0.99761,0.0,0.49262]
[1777655455382,46.75,78212.7,0.0,0.99761,0.0,0.49262]
[1777655455586,46.75,78212.7,0.0,0.99761,0.0,0.49262]
[1777655455663,46.75,78211.62,0.0,0.99761,0.0,0.4931]
[1777655458487,46.75,78214.39,0.0,0.99762,0.0,0.49188]
[1777655459981,46.75,78214.39,0.0,0.99762,0.0,0.49188]
[1777655460076,46.75,78215.54,0.0,0.99762,0.0,0.49137]
[1777655463435,46.75,78216.35,0.0,0.99762,0.0,0.49101]
[1777655463576,46.75,78216.35,0.0,0.99762,0.0,0.49101]
[1777655463589,46.75,78217.71,0.0,0.99763,0.0,0.49041]
[1777655464531,46.75,78220.12,0.0,0.99763,0.0,0.48935]
[1777655466545,46.75,78221.96,0.0,0.99764,0.0,0.48854]
[1777655467552,46.75,78226.13,0.0,0.99765,0.0,0.48671]
[1777655468587,46.75,78226.13,0.0,0.99765,0.0,0.48671]
[1777655468827,46.75,78226.13,0.0,0.99765,0.0,0.48671]
[1777655469566,46.75,78222.46,0.0,0.99764,0.0,0.48832]
[1777655472119,46.75,78222.07,0.0,0.99764,0.0,0.48849]
[1777655472332,46.75,78222.07,0.0,0.99764,0.0,0.48849]
[1777655473961,46.75,78222.34,0.0,0.99764,0.0,0.48837]
[1777655474077,46.75,78222.0,0.0,0.99764,0.0,0.48852]
[1777655474602,46.75,78221.65,0.0,0.99764,0.0,0.48868]
[1777655478588,46.75,78222.9,0.0,0.99764,0.0,0.48813]
[1777655478826,46.75,78222.9,0.0,0.99764,0.0,0.48813]
[1777655479637,46.75,78226.99,0.0,0.99765,0.0,0.48633]
[1777655482658,46.75,78230.07,0.0,0.99766,0.0,0.48499]
[1777655483665,46.75,78231.64,0.0,0.99766,0.0,0.4843]
[1777655484520,46.75,78231.64,0.0,0.99766,0.0,0.4843]
[1777655484585,46.75,78231.64,0.0,0.99766,0.0,0.4843]
[1777655489640,46.75,78232.53,0.0,0.99766,0.0,0.48391]
[1777655490865,46.75,78232.34,0.0,0.99766,0.0,0.484]
[1777655490872,46.75,78232.34,0.0,0.99766,0.0,0.484]
[1777655490932,46.75,78229.87,0.0,0.99766,0.0,0.48507]
[1777655491076,46.75,78229.87,0.0,0.99766,0.0,0.48507]
[1777655491578,46.75,78229.87,0.0,0.99766,0.0,0.48507]
[1777655491721,46.75,78230.09,0.0,0.99766,0.0,0.48441]
[1777655496756,46.75,78228.28,0.0,0.99765,0.0,0.4852]
[1777655497763,46.75,78235.39,0.0,0.99767,0.0,0.4821]
[1777655499424,46.75,78235.06,0.0,0.99767,0.0,0.48224]
[1777655499580,46.75,78235.06,0.0,0.99767,0.0,0.48224]
[1777655501792,46.75,78225.51,0.0,0.99765,0.0,0.48641]
[1777655503806,46.75,78223.7,0.0,0.99764,0.0,0.4872]
[1777655504145,46.75,78223.7,0.0,0.99764,0.0,0.4872]
[1777655504332,46.75,78223.7,0.0,0.99764,0.0,0.4872]
[1777655505196,46.75,78221.63,0.0,0.99764,0.0,0.48811]
[1777655505324,46.75,78221.63,0.0,0.99764,0.0,0.48811]
[1777655505820,46.75,78221.9,0.0,0.99764,0.0,0.48799]
[1777655510710,46.75,78223.11,0.0,0.99764,0.0,0.48746]
[1777655510828,46.75,78223.11,0.0,0.99764,0.0,0.48746]
[1777655511862,46.75,78233.3,0.0,0.99767,0.0,0.48301]
[1777655512691,46.75,78233.3,0.0,0.99767,0.0,0.48301]
[1777655512825,46.75,78233.3,0.0,0.99767,0.0,0.48301]
[1777655512869,46.75,78238.9,0.0,0.99768,0.0,0.48058]
[1777655513629,46.75,78238.9,0.0,0.99768,0.0,0.48058]
[1777655513828,46.75,78238.9,0.0,0.99768,0.0,0.48058]
[1777655517247,46.75,78238.53,0.0,0.99768,0.0,0.48074]
[1777655517760,46.75,78238.53,0.0,0.99768,0.0,0.48074]
[1777655517838,46.75,78238.53,0.0,0.99768,0.0,0.48074]
[1777655518075,46.75,78238.53,0.0,0.99768,0.0,0.48074]
[1777655517904,46.75,78239.45,0.0,0.99768,0.0,0.48034]
[1777655520925,46.75,78235.0,0.0,0.99767,0.0,0.48227]
[1777655523503,46.75,78235.49,0.0,0.99767,0.0,0.48206]
[1777655523587,46.75,78235.49,0.0,0.99767,0.0,0.48206]
[1777655528981,46.75,78235.75,0.0,0.99767,0.0,0.48194]
[1777655531424,46.75,78234.43,0.0,0.99767,0.0,0.48252]
[1777655531580,46.75,78234.43,0.0,0.99767,0.0,0.48252]
[1777655532952,46.75,78233.86,0.0,0.99767,0.0,0.48276]
[1777655533081,46.75,78233.86,0.0,0.99767,0.0,0.48276]
[1777655533010,46.75,78234.35,0.0,0.99767,0.0,0.48255]
[1777655538047,46.75,78237.44,0.0,0.99768,0.0,0.48121]
[1777655541787,46.75,78237.96,0.0,0.99768,0.0,0.48098]
[1777655541827,46.75,78237.96,0.0,0.99768,0.0,0.48098]
[1777655547108,46.75,78238.37,0.0,0.99768,0.0,0.48081]
[1777655552143,46.75,78238.42,0.0,0.99768,0.0,0.48022]
[1777655553710,46.75,78238.42,0.0,0.99768,0.0,0.48022]
[1777655553828,46.75,78238.42,0.0,0.99768,0.0,0.48022]
[1777655554104,46.75,78238.42,0.0,0.99768,0.0,0.48022]
[1777655554328,46.75,78238.37,0.0,0.99768,0.0,0.48024]
[1777655554427,46.75,78235.97,0.0,0.99768,0.0,0.48128]
[1777655560061,46.75,78238.62,0.0,0.99768,0.0,0.48013]
[1777655560083,46.75,78238.62,0.0,0.99768,0.0,0.48013]
[1777655562212,46.75,78244.1,0.0,0.99769,0.0,0.47776]
[1777655563220,46.75,78249.04,0.0,0.99771,0.0,0.47564]
[1777655564518,46.75,78249.04,0.0,0.99771,0.0,0.47564]
[1777655564580,46.75,78249.04,0.0,0.99771,0.0,0.47564]
[1777655565561,46.75,78251.24,0.0,0.99771,0.0,0.4747]
[1777655565589,46.75,78251.24,0.0,0.99771,0.0,0.4747]
[1777655565636,46.75,78250.83,0.0,0.99771,0.0,0.47487]
[1777655571276,46.75,78251.31,0.0,0.99771,0.0,0.47467]
[1777655573961,46.75,78251.23,0.0,0.99771,0.0,0.4747]
[1777655574074,46.75,78251.23,0.0,0.99771,0.0,0.4747]
[1777655579587,46.75,78253.75,0.0,0.99772,0.0,0.47362]
[1777655582548,46.75,78253.87,0.0,0.99772,0.0,0.47357]
[1777655582578,46.75,78253.87,0.0,0.99772,0.0,0.47357]
[1777655582637,46.75,78252.33,0.0,0.99771,0.0,0.47423]
[1777655583932,46.75,78252.33,0.0,0.99771,0.0,0.47423]
[1777655584075,46.75,78252.33,0.0,0.99771,0.0,0.47423]
[1777655587389,46.75,78264.84,0.0,0.99774,0.0,0.4689]
[1777655588654,46.75,78264.84,0.0,0.99774,0.0,0.4689]
[1777655588835,46.75,78264.84,0.0,0.99774,0.0,0.4689]
[1777655588866,46.75,78266.71,0.0,0.99775,0.0,0.46811]
[1777655589230,46.75,78266.71,0.0,0.99775,0.0,0.46811]
[1777655589328,46.75,78266.71,0.0,0.99775,0.0,0.46811]
[1777655589403,46.75,78266.6,0.0,0.99775,0.0,0.46815]
[1777655594437,46.75,78267.3,0.0,0.99775,0.0,0.46786]
[1777655597003,46.75,78267.41,0.0,0.99775,0.0,0.46781]
[1777655597082,46.75,78267.41,0.0,0.99775,0.0,0.46781]
[1777655597104,46.75,78271.12,0.0,0.99776,0.0,0.46624]
[1777655598470,46.75,78272.23,0.0,0.99776,0.0,0.46578]
[1777655598576,46.75,78272.23,0.0,0.99776,0.0,0.46578]
[1777655598602,46.75,78271.5,0.0,0.99776,0.0,0.46608]
[1777655603329,46.75,78272.08,0.0,0.99776,0.0,0.46584]
[1777655603583,46.75,78272.08,0.0,0.99776,0.0,0.46584]
[1777655608415,46.75,78271.21,0.0,0.99776,0.0,0.46621]
[1777655608577,46.75,78271.21,0.0,0.99776,0.0,0.46621]
[1777655609217,46.75,78269.88,0.0,0.99775,0.0,0.46677]
[1777655609329,46.75,78269.88,0.0,0.99775,0.0,0.46677]
[1777655609543,46.75,78271.25,0.0,0.99776,0.0,0.46619]
[1777655614046,46.75,78269.67,0.0,0.99776,0.0,0.4663]
[1777655614078,46.75,78269.67,0.0,0.99776,0.0,0.4663]
[1777655615237,46.75,78269.65,0.0,0.99776,0.0,0.46631]
[1777655617396,46.75,78267.28,0.0,0.99775,0.0,0.46731]
[1777655617582,46.75,78267.28,0.0,0.99775,0.0,0.46731]
[1777655617690,46.75,78267.28,0.0,0.99775,0.0,0.46731]
[1777655617831,46.75,78267.28,0.0,0.99775,0.0,0.46731]
[1777655617883,46.75,78261.17,0.0,0.99774,0.0,0.4699]
[1777655622368,46.75,78259.77,0.0,0.99773,0.0,0.47049]
[1777655622580,46.75,78259.77,0.0,0.99773,0.0,0.47049]
[1777655627669,46.75,78259.82,0.0,0.99773,0.0,0.47047]
[1777655628452,46.75,78259.82,0.0,0.99773,0.0,0.47047]
[1777655628580,46.75,78259.82,0.0,0.99773,0.0,0.47047]
[1777655628936,46.75,78259.82,0.0,0.99773,0.0,0.47047]
[1777655629079,46.75,78259.82,0.0,0.99773,0.0,0.47047]
[1777655629177,46.75,78259.78,0.0,0.99773,0.0,0.47049]
[1777655632392,46.75,78260.88,0.0,0.99774,0.0,0.47002]
[1777655632587,46.75,78260.88,0.0,0.99774,0.0,0.47002]
[1777655637739,46.75,78259.58,0.0,0.99773,0.0,0.47057]
[1777655639578,46.75,78259.6,0.0,0.99773,0.0,0.47057]
[1777655644788,46.75,78261.66,0.0,0.99774,0.0,0.46969]
[1777655647337,46.75,78261.4,0.0,0.99774,0.0,0.4698]
[1777655647585,46.75,78261.4,0.0,0.99774,0.0,0.4698]
[1777655648181,46.75,78261.4,0.0,0.99774,0.0,0.4698]
[1777655647809,46.75,78267.47,0.0,0.99775,0.0,0.46723]
[1777655648329,46.75,78267.47,0.0,0.99775,0.0,0.46723]
[1777655648816,46.75,78266.87,0.0,0.99775,0.0,0.46748]
[1777655653948,46.75,78265.25,0.0,0.99775,0.0,0.46817]
[1777655654080,46.75,78265.25,0.0,0.99775,0.0,0.46817]
[1777655658297,46.75,78267.16,0.0,0.99775,0.0,0.46736]
[1777655658332,46.75,78267.16,0.0,0.99775,0.0,0.46736]
[1777655658886,46.75,78269.07,0.0,0.99775,0.0,0.46655]
[1777655660277,46.75,78269.09,0.0,0.99775,0.0,0.46655]
[1777655660326,46.75,78269.09,0.0,0.99775,0.0,0.46655]
[1777655665799,46.75,78271.15,0.0,0.99776,0.0,0.46568]
[1777655665827,46.75,78271.15,0.0,0.99776,0.0,0.46568]
[1777655666002,46.75,78271.15,0.0,0.99776,0.0,0.46568]
[1777655666079,46.75,78271.15,0.0,0.99776,0.0,0.46568]
[1777655666101,46.75,78273.86,0.0,0.99777,0.0,0.46454]
[1777655671978,46.75,78276.68,0.0,0.99777,0.0,0.4628]
[1777655673991,46.75,78280.08,0.0,0.99778,0.0,0.46138]
[1777655675000,46.75,78283.62,0.0,0.99779,0.0,0.4599]
[1777655676013,46.75,78286.94,0.0,0.9978,0.0,0.45852]
[1777655676533,46.75,78286.94,0.0,0.9978,0.0,0.45852]
[1777655676577,46.75,78286.94,0.0,0.9978,0.0,0.45852]
[1777655677016,46.75,78294.05,0.0,0.99781,0.0,0.45557]
[1777655679030,46.75,78296.67,0.0,0.99782,0.0,0.45449]
[1777655681697,46.75,78299.65,0.0,0.99783,0.0,0.45326]
[1777655681826,46.75,78299.65,0.0,0.99783,0.0,0.45326]
[1777655682051,46.75,78304.08,0.0,0.99784,0.0,0.45144]
[1777655682437,46.75,78304.08,0.0,0.99784,0.0,0.45144]
[1777655682577,46.75,78304.08,0.0,0.99784,0.0,0.45144]
[1777655683058,46.75,78304.24,0.0,0.99784,0.0,0.45138]
[1777655684066,46.75,78314.68,0.0,0.99786,0.0,0.44711]
[1777655684329,46.75,78314.68,0.0,0.99786,0.0,0.44711]
[1777655685073,46.75,78320.74,0.0,0.99787,0.0,0.44466]
[1777655687006,46.75,78320.32,0.0,0.99787,0.0,0.44483]
[1777655687751,46.75,78322.11,0.0,0.99787,0.0,0.4441]
[1777655693129,46.75,78320.67,0.0,0.99787,0.0,0.44469]
[1777655698165,46.75,78321.62,0.0,0.99787,0.0,0.4443]
[1777655699976,46.75,78323.24,0.0,0.99788,0.0,0.44365]
[1777655700075,46.75,78323.24,0.0,0.99788,0.0,0.44365]
[1777655700526,46.75,78323.11,0.0,0.99788,0.0,0.4437]
[1777655700580,46.75,78323.11,0.0,0.99788,0.0,0.4437]
[1777655701192,46.75,78328.85,0.0,0.99789,0.0,0.44139]
[1777655702199,46.75,78334.04,0.0,0.9979,0.0,0.43931]
[1777655704213,46.75,78335.04,0.0,0.9979,0.0,0.43891]
[1777655707234,46.75,78325.0,0.0,0.99788,0.0,0.44294]
[1777655708241,46.75,78316.76,0.0,0.99786,0.0,0.44627]
[1777655708407,46.75,78316.76,0.0,0.99786,0.0,0.44627]
[1777655708579,46.75,78316.76,0.0,0.99786,0.0,0.44627]
[1777655711262,46.75,78314.59,0.0,0.99786,0.0,0.44715]
[1777655712269,46.75,78307.24,0.0,0.99784,0.0,0.45015]
[1777655712391,46.75,78307.24,0.0,0.99784,0.0,0.45015]
[1777655712580,46.75,78307.24,0.0,0.99784,0.0,0.45015]
[1777655713185,46.75,78307.24,0.0,0.99784,0.0,0.45015]
[1777655713276,46.75,78305.99,0.0,0.99784,0.0,0.45066]
[1777655713331,46.75,78305.99,0.0,0.99784,0.0,0.45066]
[1777655715331,46.75,78297.65,0.0,0.99782,0.0,0.45408]
[1777655718189,46.75,78292.98,0.0,0.99781,0.0,0.45601]
[1777655720326,46.75,78289.17,0.0,0.9978,0.0,0.45759]
[1777655721965,46.75,78289.17,0.0,0.9978,0.0,0.45759]
[1777655722080,46.75,78289.17,0.0,0.9978,0.0,0.45759]
[1777655723071,46.75,78288.08,0.0,0.9978,0.0,0.45804]
[1777655723097,46.75,78287.84,0.0,0.9978,0.0,0.45814]
[1777655723327,46.75,78287.84,0.0,0.9978,0.0,0.45814]
[1777655727556,46.75,78286.13,0.0,0.9978,0.0,0.45885]
[1777655727576,46.75,78286.13,0.0,0.9978,0.0,0.45885]
[1777655731040,46.75,78283.76,0.0,0.99779,0.0,0.45984]
[1777655731075,46.75,78283.76,0.0,0.99779,0.0,0.45984]
[1777655731650,46.75,78282.12,0.0,0.99779,0.0,0.45998]
[1777655731834,46.75,78282.12,0.0,0.99779,0.0,0.45998]
[1777655731935,46.75,78282.86,0.0,0.99779,0.0,0.45967]
[1777655736548,46.75,78284.85,0.0,0.9978,0.0,0.45884]
[1777655736575,46.75,78284.85,0.0,0.9978,0.0,0.45884]
[1777655736600,46.75,78288.72,0.0,0.9978,0.0,0.45723]
[1777655741011,46.75,78290.12,0.0,0.99781,0.0,0.45665]
[1777655741078,46.75,78290.12,0.0,0.99781,0.0,0.45665]
[1777655742317,46.75,78289.07,0.0,0.9978,0.0,0.45709]
[1777655742872,46.75,78304.17,0.0,0.99784,0.0,0.45086]
[1777655743489,46.75,78322.56,0.0,0.99788,0.0,0.44339]
[1777655744496,46.75,78336.72,0.0,0.99791,0.0,0.43771]
[1777655746217,46.75,78336.72,0.0,0.99791,0.0,0.43771]
[1777655746261,46.75,78338.33,0.0,0.99791,0.0,0.43706]
[1777655747518,46.75,78334.08,0.0,0.9979,0.0,0.43876]
[1777655748525,46.75,78330.93,0.0,0.9979,0.0,0.44002]
[1777655752553,46.75,78335.52,0.0,0.99791,0.0,0.43819]
[1777655754581,46.75,78336.85,0.0,0.99791,0.0,0.43765]
[1777655754836,46.75,78336.85,0.0,0.99791,0.0,0.43765]
[1777655754918,46.75,78335.78,0.0,0.99791,0.0,0.43808]
[1777655756363,46.75,78334.6,0.0,0.9979,0.0,0.43855]
[1777655761296,46.75,78334.29,0.0,0.9979,0.0,0.43868]
[1777655761341,46.75,78332.6,0.0,0.9979,0.0,0.43935]
[1777655761616,46.75,78332.52,0.0,0.9979,0.0,0.43938]
[1777655766651,46.75,78331.16,0.0,0.9979,0.0,0.43993]
[1777655768665,46.75,78324.2,0.0,0.99788,0.0,0.44273]
[1777655769672,46.75,78317.76,0.0,0.99787,0.0,0.44533]
[1777655772693,46.75,78316.01,0.0,0.99786,0.0,0.44604]
[1777655777728,46.75,78315.21,0.0,0.99786,0.0,0.44636]
[1777655779742,46.75,78305.47,0.0,0.99784,0.0,0.45033]
[1777655780423,46.75,78305.47,0.0,0.99784,0.0,0.45033]
[1777655781282,46.75,78306.28,0.0,0.99784,0.0,0.45]
[1777655782342,46.75,78306.28,0.0,0.99784,0.0,0.45]
[1777655783770,46.75,78298.97,0.0,0.99783,0.0,0.453]
[1777655785091,46.75,78298.97,0.0,0.99783,0.0,0.453]
[1777655785334,46.75,78298.97,0.0,0.99783,0.0,0.453]
[1777655785095,46.75,78305.26,0.0,0.99784,0.0,0.45042]
[1777655785784,46.75,78308.37,0.0,0.99785,0.0,0.44915]
[1777655789167,46.75,78308.2,0.0,0.99785,0.0,0.44922]
[1777655789337,46.75,78308.2,0.0,0.99785,0.0,0.44922]
[1777655793511,46.75,78307.88,0.0,0.99785,0.0,0.44881]
[1777655793580,46.75,78307.88,0.0,0.99785,0.0,0.44881]
[1777655793840,46.75,78307.7,0.0,0.99785,0.0,0.44888]
[1777655794916,46.75,78307.7,0.0,0.99785,0.0,0.44888]
[1777655795076,46.75,78307.7,0.0,0.99785,0.0,0.44888]
[1777655800330,46.75,78308.03,0.0,0.99785,0.0,0.44875]
[1777655800582,46.75,78308.6,0.0,0.99785,0.0,0.44851]
[1777655800889,46.75,78308.55,0.0,0.99785,0.0,0.44853]
[1777655803278,46.75,78308.01,0.0,0.99785,0.0,0.44875]
[1777655803347,46.75,78308.01,0.0,0.99785,0.0,0.44875]
[1777655812973,46.75,78305.6,0.0,0.99784,0.0,0.44974]
[1777655814635,46.75,78306.08,0.0,0.99784,0.0,0.44954]
[1777655814825,46.75,78306.08,0.0,0.99784,0.0,0.44954]
[1777655820024,46.75,78304.92,0.0,0.99784,0.0,0.45002]
[1777655821030,46.75,78293.66,0.0,0.99782,0.0,0.45464]
[1777655822037,46.75,78287.94,0.0,0.9978,0.0,0.45701]
[1777655823553,46.75,78289.65,0.0,0.99781,0.0,0.4563]
[1777655823679,46.75,78289.65,0.0,0.99781,0.0,0.4563]
[1777655824054,46.75,78314.18,0.0,0.99786,0.0,0.44624]
[1777655825061,46.75,78319.34,0.0,0.99787,0.0,0.44415]
[1777655827101,46.75,78318.44,0.0,0.99787,0.0,0.44452]
[1777655829696,46.75,78319.31,0.0,0.99787,0.0,0.44417]
[1777655829829,46.75,78319.31,0.0,0.99787,0.0,0.44417]
[1777655835130,46.75,78318.87,0.0,0.99787,0.0,0.44434]
[1777655837145,46.75,78324.57,0.0,0.99789,0.0,0.44204]
[1777655837526,46.75,78324.57,0.0,0.99789,0.0,0.44204]
[1777655837577,46.75,78324.57,0.0,0.99789,0.0,0.44204]
[1777655838153,46.75,78324.41,0.0,0.99788,0.0,0.44211]
[1777655842087,46.75,78325.04,0.0,0.99789,0.0,0.44186]
[1777655842330,46.75,78325.04,0.0,0.99789,0.0,0.44186]
[1777655848222,46.75,78317.22,0.0,0.99787,0.0,0.44501]
[1777655848527,46.75,78317.22,0.0,0.99787,0.0,0.44501]
[1777655848578,46.75,78317.22,0.0,0.99787,0.0,0.44501]
[1777655849229,46.75,78316.14,0.0,0.99787,0.0,0.44545]
[1777655852396,46.75,78316.28,0.0,0.99787,0.0,0.44486]
[1777655852594,46.75,78317.73,0.0,0.99787,0.0,0.44427]
[1777655858297,46.75,78317.69,0.0,0.99787,0.0,0.44429]
[1777655859305,46.75,78308.75,0.0,0.99785,0.0,0.44791]
[1777655860312,46.75,78295.48,0.0,0.99782,0.0,0.45335]
[1777655861322,46.75,78289.45,0.0,0.99781,0.0,0.45584]
[1777655862328,46.75,78296.79,0.0,0.99783,0.0,0.45281]
[1777655863335,46.75,78301.86,0.0,0.99784,0.0,0.45073]
[1777655865349,46.75,78302.09,0.0,0.99784,0.0,0.45063]
[1777655866004,46.75,78302.09,0.0,0.99784,0.0,0.45063]
[1777655866082,46.75,78302.09,0.0,0.99784,0.0,0.45063]
[1777655866356,46.75,78301.38,0.0,0.99784,0.0,0.45092]
[1777655867362,46.75,78307.74,0.0,0.99785,0.0,0.44833]
[1777655868370,46.75,78310.96,0.0,0.99786,0.0,0.44701]
[1777655870384,46.75,78312.04,0.0,0.99786,0.0,0.44658]
[1777655870799,46.75,78312.04,0.0,0.99786,0.0,0.44658]
[1777655870985,46.75,78312.04,0.0,0.99786,0.0,0.44658]
[1777655871390,46.75,78311.61,0.0,0.99786,0.0,0.44675]
[1777655871929,46.75,78311.61,0.0,0.99786,0.0,0.44675]
[1777655872081,46.75,78311.61,0.0,0.99786,0.0,0.44675]
[1777655872225,46.75,78311.61,0.0,0.99786,0.0,0.44675]
[1777655877433,46.75,78311.53,0.0,0.99786,0.0,0.44678]
[1777655882468,46.75,78312.01,0.0,0.99786,0.0,0.44659]
[1777655886499,46.75,78308.73,0.0,0.99785,0.0,0.44792]
[1777655889519,46.75,78307.4,0.0,0.99785,0.0,0.44846]
[1777655889582,46.75,78307.4,0.0,0.99785,0.0,0.44846]
[1777655889764,46.75,78307.9,0.0,0.99785,0.0,0.44826]
[1777655892380,46.75,78308.12,0.0,0.99785,0.0,0.44817]
[1777655892581,46.75,78307.98,0.0,0.99785,0.0,0.44823]
[1777655893548,46.75,78310.92,0.0,0.99786,0.0,0.44703]
[1777655896728,46.75,78323.5,0.0,0.99789,0.0,0.44194]
[1777655897580,46.75,78334.43,0.0,0.99791,0.0,0.43756]
[1777655898587,46.75,78337.41,0.0,0.99791,0.0,0.43638]
[1777655899528,46.75,78337.41,0.0,0.99791,0.0,0.43638]
[1777655899586,46.75,78337.41,0.0,0.99791,0.0,0.43638]
[1777655899594,46.75,78337.55,0.0,0.99792,0.0,0.43632]
[1777655902910,46.75,78335.4,0.0,0.99791,0.0,0.43718]
[1777655903087,46.75,78335.4,0.0,0.99791,0.0,0.43718]
[1777655905902,46.75,78333.01,0.0,0.99791,0.0,0.43813]
[1777655906076,46.75,78333.01,0.0,0.99791,0.0,0.43813]
[1777655906177,46.75,78333.83,0.0,0.99791,0.0,0.4378]
[1777655909852,46.75,78335.45,0.0,0.99791,0.0,0.43716]
[1777655910077,46.75,78335.45,0.0,0.99791,0.0,0.43716]
[1777655915628,46.75,78335.67,0.0,0.99791,0.0,0.43654]
[1777655915976,46.75,78335.67,0.0,0.99791,0.0,0.43654]
[1777655916077,46.75,78335.67,0.0,0.99791,0.0,0.43654]
[1777655916178,46.75,78333.29,0.0,0.99791,0.0,0.43749]
[1777655916590,46.75,78333.29,0.0,0.99791,0.0,0.43749]
[1777655916837,46.75,78333.29,0.0,0.99791,0.0,0.43749]
[1777655922755,46.75,78333.33,0.0,0.99791,0.0,0.43747]
[1777655927288,46.75,78331.22,0.0,0.9979,0.0,0.43832]
[1777655927328,46.75,78331.22,0.0,0.9979,0.0,0.43832]
[1777655927389,46.75,78332.05,0.0,0.99791,0.0,0.43798]
[1777655929688,46.75,78331.94,0.0,0.99791,0.0,0.43803]
[1777655929828,46.75,78331.94,0.0,0.99791,0.0,0.43803]
[1777655936113,46.75,78330.52,0.0,0.9979,0.0,0.4386]
[1777655936331,46.75,78330.52,0.0,0.9979,0.0,0.4386]
[1777655936431,46.75,78331.74,0.0,0.99791,0.0,0.43811]
[1777655938196,46.75,78332.09,0.0,0.99791,0.0,0.43797]
[1777655938334,46.75,78332.09,0.0,0.99791,0.0,0.43797]
[1777655943779,46.75,78331.27,0.0,0.9979,0.0,0.4383]
[1777655943828,46.75,78331.27,0.0,0.9979,0.0,0.4383]
[1777655944390,46.75,78331.27,0.0,0.9979,0.0,0.4383]
[1777655944431,46.75,78332.16,0.0,0.99791,0.0,0.43794]
[1777655945176,46.75,78332.16,0.0,0.99791,0.0,0.43794]
[1777655945329,46.75,78332.16,0.0,0.99791,0.0,0.43794]
[1777655951126,46.75,78331.73,0.0,0.99791,0.0,0.43811]
[1777655951327,46.75,78331.73,0.0,0.99791,0.0,0.43811]
[1777655951401,46.75,78331.65,0.0,0.99791,0.0,0.43814]
[1777655951960,46.75,78323.43,0.0,0.99789,0.0,0.44144]
[1777655952967,46.75,78321.27,0.0,0.99788,0.0,0.44231]
[1777655955923,46.75,78320.66,0.0,0.99788,0.0,0.44255]
[1777655956078,46.75,78320.66,0.0,0.99788,0.0,0.44255]
[1777655962030,46.75,78320.82,0.0,0.99788,0.0,0.44249]
[1777655963037,46.75,78322.96,0.0,0.99789,0.0,0.44163]
[1777655963577,46.75,78322.96,0.0,0.99789,0.0,0.44163]
[1777655963828,46.75,78322.96,0.0,0.99789,0.0,0.44163]
[1777655964044,46.75,78324.18,0.0,0.99789,0.0,0.44114]
[1777655966710,46.75,78324.5,0.0,0.99789,0.0,0.44101]
[1777655966837,46.75,78324.5,0.0,0.99789,0.0,0.44101]
[1777655968072,46.75,78322.02,0.0,0.99788,0.0,0.44201]
[1777655970086,46.75,78318.55,0.0,0.99788,0.0,0.4434]
[1777655971046,46.75,78318.55,0.0,0.99788,0.0,0.4434]
[1777655971074,46.75,78318.55,0.0,0.99788,0.0,0.4434]
[1777655971093,46.75,78315.89,0.0,0.99787,0.0,0.44394]
[1777655972795,46.75,78314.9,0.0,0.99787,0.0,0.44434]
[1777655972853,46.75,78314.9,0.0,0.99787,0.0,0.44434]
[1777655975122,46.75,78316.61,0.0,0.99788,0.0,0.44365]
[1777655978477,46.75,78316.46,0.0,0.99788,0.0,0.44371]
[1777655978522,46.75,78316.24,0.0,0.99787,0.0,0.4438]
[1777655978577,46.75,78316.24,0.0,0.99787,0.0,0.4438]
[1777655979149,46.75,78316.52,0.0,0.99788,0.0,0.44369]
[1777655979891,46.75,78316.52,0.0,0.99788,0.0,0.44369]
[1777655980088,46.75,78316.52,0.0,0.99788,0.0,0.44369]
[1777655983178,46.75,78318.09,0.0,0.99788,0.0,0.44306]
[1777655987577,46.75,78319.02,0.0,0.99788,0.0,0.44268]
[1777655987830,46.75,78319.02,0.0,0.99788,0.0,0.44268]
[1777655988212,46.75,78316.28,0.0,0.99787,0.0,0.44379]
[1777655990991,46.75,78316.43,0.0,0.99787,0.0,0.44373]
[1777655991084,46.75,78316.43,0.0,0.99787,0.0,0.44373]
[1777655996270,46.75,78313.33,0.0,0.99787,0.0,0.44498]
[1777655998629,46.75,78313.36,0.0,0.99787,0.0,0.44497]
[1777655998840,46.75,78313.36,0.0,0.99787,0.0,0.44497]
[1777656000838,46.75,78313.01,0.0,0.99787,0.0,0.44511]
[1777656001305,46.75,78313.49,0.0,0.99787,0.0,0.44492]
[1777656003319,46.75,78317.13,0.0,0.99788,0.0,0.44344]
[1777656004526,46.75,78317.13,0.0,0.99788,0.0,0.44344]
[1777656004581,46.75,78317.13,0.0,0.99788,0.0,0.44344]
[1777656007347,46.75,78321.58,0.0,0.99789,0.0,0.44165]
[1777656008299,46.75,78321.58,0.0,0.99789,0.0,0.44165]
[1777656008331,46.75,78321.58,0.0,0.99789,0.0,0.44165]
[1777656008354,46.75,78322.33,0.0,0.99789,0.0,0.44135]
[1777656013389,46.75,78322.64,0.0,0.99789,0.0,0.44122]
[1777656014238,46.75,78322.64,0.0,0.99789,0.0,0.44122]
[1777656014396,46.75,78313.97,0.0,0.99787,0.0,0.44472]
[1777656016410,46.75,78300.04,0.0,0.99784,0.0,0.45039]
[1777656017417,46.75,78295.77,0.0,0.99783,0.0,0.45214]
[1777656019749,46.75,78293.14,0.0,0.99782,0.0,0.45322]
[1777656019832,46.75,78293.14,0.0,0.99782,0.0,0.45322]
[1777656020438,46.75,78289.59,0.0,0.99782,0.0,0.45469]
[1777656023460,46.75,78285.98,0.0,0.99781,0.0,0.45618]
[1777656025624,46.75,78285.52,0.0,0.99781,0.0,0.45637]
[1777656025828,46.75,78285.52,0.0,0.99781,0.0,0.45637]
[1777656026711,46.75,78285.57,0.0,0.99781,0.0,0.45635]
[1777656026839,46.75,78285.57,0.0,0.99781,0.0,0.45635]
[1777656027488,46.75,78286.25,0.0,0.99781,0.0,0.45607]
[1777656031518,46.75,78290.85,0.0,0.99782,0.0,0.45362]
[1777656033022,46.75,78287.83,0.0,0.99781,0.0,0.45487]
[1777656033079,46.75,78287.83,0.0,0.99781,0.0,0.45487]
[1777656038565,46.75,78287.6,0.0,0.99781,0.0,0.45496]
[1777656039571,46.75,78282.5,0.0,0.9978,0.0,0.45708]
[1777656041470,46.75,78281.77,0.0,0.9978,0.0,0.45738]
[1777656041583,46.75,78281.77,0.0,0.9978,0.0,0.45738]
[1777656042851,46.75,78281.51,0.0,0.9978,0.0,0.45749]
[1777656043086,46.75,78281.51,0.0,0.9978,0.0,0.45749]
[1777656043600,46.75,78281.74,0.0,0.9978,0.0,0.45739]
[1777656048644,46.75,78281.96,0.0,0.9978,0.0,0.4573]
[1777656050158,46.75,78281.96,0.0,0.9978,0.0,0.4573]
[1777656050330,46.75,78281.96,0.0,0.9978,0.0,0.4573]
[1777656053362,46.75,78278.76,0.0,0.99779,0.0,0.45863]
[1777656053575,46.75,78278.76,0.0,0.99779,0.0,0.45863]
[1777656053579,46.75,78276.32,0.0,0.99779,0.0,0.45965]
[1777656055462,46.75,78276.62,0.0,0.99779,0.0,0.45952]
[1777656055580,46.75,78276.62,0.0,0.99779,0.0,0.45952]
[1777656059712,46.75,78272.36,0.0,0.99778,0.0,0.4613]
[1777656063383,46.75,78273.2,0.0,0.99778,0.0,0.46095]
[1777656063578,46.75,78273.2,0.0,0.99778,0.0,0.46095]
[1777656064219,46.75,78273.63,0.0,0.99778,0.0,0.46077]
[1777656064326,46.75,78273.63,0.0,0.99778,0.0,0.46077]
[1777656064426,46.75,78273.18,0.0,0.99778,0.0,0.46096]
[1777656069169,46.75,78276.62,0.0,0.99779,0.0,0.45952]
[1777656069329,46.75,78276.62,0.0,0.99779,0.0,0.45952]
[1777656074817,46.75,78277.35,0.0,0.99779,0.0,0.45922]
[1777656076831,46.75,78262.44,0.0,0.99776,0.0,0.46547]
[1777656077838,46.75,78258.67,0.0,0.99775,0.0,0.46706]
[1777656078820,46.75,78258.67,0.0,0.99775,0.0,0.46706]
[1777656079078,46.75,78258.67,0.0,0.99775,0.0,0.46706]
[1777656080306,46.75,78258.51,0.0,0.99775,0.0,0.46712]
[1777656080329,46.75,78258.51,0.0,0.99775,0.0,0.46712]
[1777656080407,46.75,78258.05,0.0,0.99775,0.0,0.46732]
[1777656085633,46.75,78255.81,0.0,0.99774,0.0,0.46827]
[1777656090318,46.75,78257.17,0.0,0.99775,0.0,0.46769]
[1777656090329,46.75,78257.17,0.0,0.99775,0.0,0.46769]
[1777656090929,46.75,78261.66,0.0,0.99776,0.0,0.46579]
[1777656092564,46.75,78268.27,0.0,0.99777,0.0,0.46246]
[1777656093950,46.75,78272.6,0.0,0.99778,0.0,0.46065]
[1777656094956,46.75,78282.01,0.0,0.9978,0.0,0.45673]
[1777656095963,46.75,78282.57,0.0,0.99781,0.0,0.4565]
[1777656098480,46.75,78281.75,0.0,0.9978,0.0,0.45684]
[1777656098698,46.75,78282.38,0.0,0.99781,0.0,0.45658]
[1777656099538,46.75,78282.38,0.0,0.99781,0.0,0.45658]
[1777656099577,46.75,78282.38,0.0,0.99781,0.0,0.45658]
[1777656099583,46.75,78282.44,0.0,0.99781,0.0,0.45655]
[1777656102776,46.75,78279.44,0.0,0.9978,0.0,0.4578]
[1777656102828,46.75,78279.44,0.0,0.9978,0.0,0.4578]
[1777656108048,46.75,78273.98,0.0,0.99779,0.0,0.46007]
[1777656109013,46.75,78273.98,0.0,0.99779,0.0,0.46007]
[1777656109080,46.75,78273.98,0.0,0.99779,0.0,0.46007]
[1777656110015,46.75,78273.82,0.0,0.99779,0.0,0.46014]
[1777656110078,46.75,78273.82,0.0,0.99779,0.0,0.46014]
[1777656110160,46.75,78273.42,0.0,0.99779,0.0,0.46031]
[1777656116104,46.75,78272.09,0.0,0.99778,0.0,0.46086]
[1777656117546,46.75,78272.09,0.0,0.99778,0.0,0.46086]
[1777656117582,46.75,78272.09,0.0,0.99778,0.0,0.46086]
[1777656119348,46.75,78272.21,0.0,0.99778,0.0,0.46081]
[1777656119577,46.75,78272.21,0.0,0.99778,0.0,0.46081]
[1777656119677,46.75,78272.31,0.0,0.99778,0.0,0.46077]
[1777656121033,46.75,78275.25,0.0,0.99779,0.0,0.45954]
[1777656121077,46.75,78275.25,0.0,0.99779,0.0,0.45954]
[1777656121139,46.75,78283.39,0.0,0.99781,0.0,0.45616]
[1777656123153,46.75,78287.78,0.0,0.99782,0.0,0.45435]
[1777656128188,46.75,78295.97,0.0,0.99784,0.0,0.45098]
[1777656129707,46.75,78300.05,0.0,0.99784,0.0,0.44931]
[1777656131209,46.75,78295.17,0.0,0.99783,0.0,0.4513]
[1777656132868,46.75,78294.36,0.0,0.99783,0.0,0.45164]
[1777656133077,46.75,78294.36,0.0,0.99783,0.0,0.45164]
[1777656133860,46.75,78294.26,0.0,0.99783,0.0,0.45168]
[1777656134076,46.75,78294.26,0.0,0.99783,0.0,0.45168]
[1777656134230,46.75,78293.71,0.0,0.99783,0.0,0.4519]
[1777656136704,46.75,78291.41,0.0,0.99783,0.0,0.45285]
[1777656136244,46.75,78282.96,0.0,0.99781,0.0,0.45634]
[1777656136831,46.75,78282.96,0.0,0.99781,0.0,0.45634]
[1777656137251,46.75,78275.66,0.0,0.99779,0.0,0.45937]
[1777656138794,46.75,78277.14,0.0,0.99779,0.0,0.45876]
[1777656138832,46.75,78277.14,0.0,0.99779,0.0,0.45876]
[1777656139265,46.75,78277.46,0.0,0.99779,0.0,0.45862]
[1777656144300,46.75,78274.75,0.0,0.99779,0.0,0.45975]
[1777656145313,46.75,78274.75,0.0,0.99779,0.0,0.45975]
[1777656145340,46.75,78274.75,0.0,0.99779,0.0,0.45975]
[1777656146313,46.75,78269.53,0.0,0.99778,0.0,0.46193]
[1777656147321,46.75,78264.09,0.0,0.99776,0.0,0.46422]
[1777656149334,46.75,78255.95,0.0,0.99775,0.0,0.46765]
[1777656151560,46.75,78253.79,0.0,0.99774,0.0,0.46857]
[1777656151575,46.75,78253.79,0.0,0.99774,0.0,0.46857]
[1777656153174,46.75,78254.14,0.0,0.99774,0.0,0.46786]
[1777656153328,46.75,78254.14,0.0,0.99774,0.0,0.46786]
[1777656153363,46.75,78253.97,0.0,0.99774,0.0,0.46793]
[1777656158399,46.75,78255.1,0.0,0.99775,0.0,0.46745]
[1777656159125,46.75,78255.1,0.0,0.99775,0.0,0.46745]
[1777656159325,46.75,78255.1,0.0,0.99775,0.0,0.46745]
[1777656161560,46.75,78253.27,0.0,0.99774,0.0,0.46823]
[1777656161577,46.75,78253.27,0.0,0.99774,0.0,0.46823]
[1777656161635,46.75,78252.61,0.0,0.99774,0.0,0.46851]
[1777656164440,46.75,78248.7,0.0,0.99773,0.0,0.47017]
[1777656168526,46.75,78249.4,0.0,0.99773,0.0,0.46987]
[1777656168575,46.75,78249.4,0.0,0.99773,0.0,0.46987]
[1777656170509,46.75,78249.11,0.0,0.99773,0.0,0.47]
[1777656170580,46.75,78249.11,0.0,0.99773,0.0,0.47]
[1777656170609,46.75,78249.06,0.0,0.99773,0.0,0.47002]
[1777656171489,46.75,78242.99,0.0,0.99772,0.0,0.4726]
[1777656172496,46.75,78233.67,0.0,0.9977,0.0,0.4766]
[1777656172947,46.75,78233.67,0.0,0.9977,0.0,0.4766]
[1777656173076,46.75,78233.67,0.0,0.9977,0.0,0.4766]
[1777656173503,46.75,78233.06,0.0,0.9977,0.0,0.47687]
[1777656174510,46.75,78229.68,0.0,0.99769,0.0,0.47832]
[1777656179559,46.75,78232.06,0.0,0.99769,0.0,0.4773]
[1777656180552,46.75,78236.88,0.0,0.9977,0.0,0.47522]
[1777656181518,46.75,78236.88,0.0,0.9977,0.0,0.47522]
[1777656181579,46.75,78236.88,0.0,0.9977,0.0,0.47522]
[1777656182990,46.75,78237.02,0.0,0.9977,0.0,0.47516]
[1777656183077,46.75,78237.02,0.0,0.9977,0.0,0.47516]
[1777656183573,46.75,78234.97,0.0,0.9977,0.0,0.47604]
[1777656185076,46.75,78234.35,0.0,0.9977,0.0,0.47631]
[1777656185334,46.75,78234.35,0.0,0.9977,0.0,0.47631]
[1777656185587,46.75,78230.85,0.0,0.99769,0.0,0.47782]
[1777656188931,46.75,78229.18,0.0,0.99769,0.0,0.47854]
[1777656189081,46.75,78229.18,0.0,0.99769,0.0,0.47854]
[1777656189614,46.75,78228.81,0.0,0.99769,0.0,0.4787]
[1777656189942,46.75,78228.81,0.0,0.99769,0.0,0.4787]
[1777656190077,46.75,78228.81,0.0,0.99769,0.0,0.4787]
[1777656195657,46.75,78229.69,0.0,0.99769,0.0,0.47832]
[1777656196453,46.75,78229.69,0.0,0.99769,0.0,0.47832]
[1777656197671,46.75,78233.54,0.0,0.9977,0.0,0.47666]
[1777656198491,46.75,78233.54,0.0,0.9977,0.0,0.47666]
[1777656198577,46.75,78233.54,0.0,0.9977,0.0,0.47666]
[1777656198678,46.75,78236.43,0.0,0.9977,0.0,0.47542]
[1777656203713,46.75,78243.23,0.0,0.99772,0.0,0.4725]
[1777656206973,46.75,78244.12,0.0,0.99772,0.0,0.47212]
[1777656207084,46.75,78244.12,0.0,0.99772,0.0,0.47212]
[1777656212372,46.75,78246.13,0.0,0.99773,0.0,0.4707]
[1777656212577,46.75,78246.13,0.0,0.99773,0.0,0.4707]
[1777656212776,46.75,78245.55,0.0,0.99773,0.0,0.47095]
[1777656217812,46.75,78246.05,0.0,0.99773,0.0,0.47074]
[1777656222325,46.75,78246.38,0.0,0.99773,0.0,0.4706]
[1777656226087,46.75,78245.51,0.0,0.99773,0.0,0.47097]
[1777656226325,46.75,78245.51,0.0,0.99773,0.0,0.47097]
[1777656226426,46.75,78243.92,0.0,0.99772,0.0,0.47165]
[1777656229904,46.75,78244.54,0.0,0.99772,0.0,0.47138]
[1777656230077,46.75,78244.54,0.0,0.99772,0.0,0.47138]
[1777656234049,46.75,78244.53,0.0,0.99772,0.0,0.47139]
[1777656236838,46.75,78244.13,0.0,0.99772,0.0,0.47156]
[1777656237076,46.75,78244.13,0.0,0.99772,0.0,0.47156]
[1777656237307,46.75,78244.13,0.0,0.99772,0.0,0.47156]
[1777656237329,46.75,78244.13,0.0,0.99772,0.0,0.47156]
[1777656237409,46.75,78243.55,0.0,0.99772,0.0,0.4718]
[1777656239967,46.75,78240.37,0.0,0.99772,0.0,0.47316]
[1777656241814,46.75,78240.37,0.0,0.99772,0.0,0.47316]
[1777656241835,46.75,78238.97,0.0,0.99771,0.0,0.47376]
[1777656242062,46.75,78238.97,0.0,0.99771,0.0,0.47376]
[1777656242081,46.75,78238.97,0.0,0.99771,0.0,0.47376]
[1777656242163,46.75,78241.55,0.0,0.99772,0.0,0.47266]
[1777656247148,46.75,78243.17,0.0,0.99772,0.0,0.47197]
[1777656247291,46.75,78243.17,0.0,0.99772,0.0,0.47197]
[1777656247329,46.75,78243.17,0.0,0.99772,0.0,0.47197]
[1777656247393,46.75,78244.33,0.0,0.99772,0.0,0.47147]
[1777656253062,46.75,78243.68,0.0,0.99772,0.0,0.47175]
[1777656254856,46.75,78243.53,0.0,0.99772,0.0,0.47181]
[1777656255074,46.75,78243.53,0.0,0.99772,0.0,0.47181]
[1777656258049,46.75,78244.06,0.0,0.99772,0.0,0.47159]
[1777656258079,46.75,78244.06,0.0,0.99772,0.0,0.47159]
[1777656258096,46.75,78245.92,0.0,0.99773,0.0,0.47079]
[1777656263132,46.75,78242.33,0.0,0.99772,0.0,0.47233]
[1777656264139,46.75,78233.65,0.0,0.9977,0.0,0.47605]
[1777656265048,46.75,78233.65,0.0,0.9977,0.0,0.47605]
[1777656265075,46.75,78233.65,0.0,0.9977,0.0,0.47605]
[1777656265146,46.75,78229.51,0.0,0.99769,0.0,0.47783]
[1777656270788,46.75,78228.86,0.0,0.99769,0.0,0.47811]
[1777656270834,46.75,78228.86,0.0,0.99769,0.0,0.47811]
[1777656270817,46.75,78229.55,0.0,0.99769,0.0,0.47781]
[1777656270951,46.75,78229.55,0.0,0.99769,0.0,0.47781]
[1777656271077,46.75,78229.55,0.0,0.99769,0.0,0.47781]
[1777656276222,46.75,78229.11,0.0,0.99769,0.0,0.47744]
[1777656276933,46.75,78229.11,0.0,0.99769,0.0,0.47744]
[1777656277077,46.75,78229.11,0.0,0.99769,0.0,0.47744]
[1777656279520,46.75,78229.99,0.0,0.99769,0.0,0.47706]
[1777656279576,46.75,78229.99,0.0,0.99769,0.0,0.47706]
[1777656279676,46.75,78225.49,0.0,0.99768,0.0,0.479]
[1777656282114,46.75,78224.16,0.0,0.99768,0.0,0.47958]
[1777656282340,46.75,78224.16,0.0,0.99768,0.0,0.47958]
[1777656288307,46.75,78224.58,0.0,0.99768,0.0,0.47939]
[1777656293342,46.75,78225.74,0.0,0.99768,0.0,0.47889]
[1777656295551,46.75,78225.9,0.0,0.99768,0.0,0.47882]
[1777656295578,46.75,78225.9,0.0,0.99768,0.0,0.47882]
[1777656297517,46.75,78226.24,0.0,0.99768,0.0,0.47868]
[1777656297576,46.75,78226.24,0.0,0.99768,0.0,0.47868]
[1777656297619,46.75,78226.26,0.0,0.99768,0.0,0.47867]
[1777656299733,46.75,78226.22,0.0,0.99768,0.0,0.47868]
[1777656305426,46.75,78225.62,0.0,0.99768,0.0,0.47894]
[1777656310460,46.75,78225.58,0.0,0.99768,0.0,0.47896]
[1777656315512,46.75,78205.86,0.0,0.99764,0.0,0.48756]
[1777656316506,46.75,78196.86,0.0,0.99762,0.0,0.49153]
[1777656317125,46.75,78196.86,0.0,0.99762,0.0,0.49153]
[1777656317329,46.75,78196.86,0.0,0.99762,0.0,0.49153]
[1777656317514,46.75,78196.16,0.0,0.99761,0.0,0.49184]
[1777656319527,46.75,78201.79,0.0,0.99763,0.0,0.48935]
[1777656323674,46.75,78199.28,0.0,0.99762,0.0,0.49046]
[1777656323826,46.75,78199.28,0.0,0.99762,0.0,0.49046]
[1777656325570,46.75,78195.41,0.0,0.99761,0.0,0.49217]
[1777656327726,46.75,78194.03,0.0,0.99761,0.0,0.49278]
[1777656327829,46.75,78194.03,0.0,0.99761,0.0,0.49278]
[1777656327908,46.75,78194.74,0.0,0.99761,0.0,0.49247]
[1777656331611,46.75,78197.61,0.0,0.99762,0.0,0.4912]
[1777656331828,46.75,78197.61,0.0,0.99762,0.0,0.4912]
[1777656335982,46.75,78194.44,0.0,0.99761,0.0,0.49202]
[1777656339842,46.75,78195.93,0.0,0.99762,0.0,0.49136]
[1777656340076,46.75,78196.22,0.0,0.99762,0.0,0.49123]
[1777656340114,46.75,78196.22,0.0,0.99762,0.0,0.49123]
[1777656340335,46.75,78196.22,0.0,0.99762,0.0,0.49123]
[1777656340675,46.75,78195.91,0.0,0.99762,0.0,0.49137]
[1777656345200,46.75,78197.22,0.0,0.99762,0.0,0.49079]
[1777656345327,46.75,78197.22,0.0,0.99762,0.0,0.49079]
[1777656345445,46.75,78197.22,0.0,0.99762,0.0,0.49079]
[1777656345578,46.75,78197.22,0.0,0.99762,0.0,0.49079]
[1777656345710,46.75,78197.57,0.0,0.99762,0.0,0.49064]
[1777656350895,46.75,78195.87,0.0,0.99762,0.0,0.49139]
[1777656355749,46.75,78195.66,0.0,0.99762,0.0,0.49148]
[1777656355832,46.75,78195.66,0.0,0.99762,0.0,0.49148]
[1777656355844,46.75,78194.43,0.0,0.99761,0.0,0.49203]
[1777656356555,46.75,78194.43,0.0,0.99761,0.0,0.49203]
[1777656356575,46.75,78194.43,0.0,0.99761,0.0,0.49203]
[1777656360550,46.75,78192.46,0.0,0.99761,0.0,0.4929]
[1777656360578,46.75,78192.46,0.0,0.99761,0.0,0.4929]
[1777656361824,46.75,78184.59,0.0,0.99759,0.0,0.4964]
[1777656362463,46.75,78184.59,0.0,0.99759,0.0,0.4964]
[1777656362579,46.75,78184.59,0.0,0.99759,0.0,0.4964]
[1777656362831,46.75,78184.43,0.0,0.99759,0.0,0.49648]
[1777656365740,46.75,78185.39,0.0,0.99759,0.0,0.49605]
[1777656365828,46.75,78185.39,0.0,0.99759,0.0,0.49605]
[1777656370888,46.75,78184.13,0.0,0.99759,0.0,0.49661]
[1777656375923,46.75,78183.09,0.0,0.99758,0.0,0.49707]
[1777656380958,46.75,78185.53,0.0,0.99759,0.0,0.49598]
[1777656381966,46.75,78185.53,0.0,0.99759,0.0,0.49598]
[1777656382078,46.75,78187.85,0.0,0.9976,0.0,0.49495]
[1777656382627,46.75,78187.85,0.0,0.9976,0.0,0.49495]
[1777656382828,46.75,78187.85,0.0,0.9976,0.0,0.49495]
[1777656382929,46.75,78187.85,0.0,0.9976,0.0,0.49495]
[1777656382972,46.75,78190.8,0.0,0.9976,0.0,0.49364]
[1777656384201,46.75,78190.8,0.0,0.9976,0.0,0.49364]
[1777656387475,46.75,78191.31,0.0,0.9976,0.0,0.49341]
[1777656387578,46.75,78191.31,0.0,0.9976,0.0,0.49341]
[1777656393161,46.75,78189.34,0.0,0.9976,0.0,0.49371]
[1777656394036,46.75,78189.35,0.0,0.9976,0.0,0.4937]
[1777656394079,46.75,78189.35,0.0,0.9976,0.0,0.4937]
[1777656394279,46.75,78189.35,0.0,0.9976,0.0,0.4937]
[1777656394328,46.75,78189.35,0.0,0.9976,0.0,0.4937]
[1777656394381,46.75,78189.76,0.0,0.9976,0.0,0.49352]
[1777656400416,46.75,78187.61,0.0,0.9976,0.0,0.49447]
[1777656400494,46.75,78187.61,0.0,0.9976,0.0,0.49447]
[1777656400585,46.75,78187.61,0.0,0.9976,0.0,0.49447]
[1777656400596,46.75,78187.35,0.0,0.9976,0.0,0.49459]
[1777656402106,46.75,78192.19,0.0,0.99761,0.0,0.49244]
[1777656407141,46.75,78194.0,0.0,0.99761,0.0,0.49164]
[1777656408008,46.75,78194.0,0.0,0.99761,0.0,0.49164]
[1777656408079,46.75,78194.0,0.0,0.99761,0.0,0.49164]
[1777656410115,46.75,78192.69,0.0,0.99761,0.0,0.49222]
[1777656410327,46.75,78192.69,0.0,0.99761,0.0,0.49222]
[1777656410806,46.75,78192.69,0.0,0.99761,0.0,0.49222]
[1777656410828,46.75,78192.69,0.0,0.99761,0.0,0.49222]
[1777656410954,46.75,78189.47,0.0,0.9976,0.0,0.49365]
[1777656416023,46.75,78190.16,0.0,0.9976,0.0,0.49334]
[1777656416081,46.75,78190.16,0.0,0.9976,0.0,0.49334]
[1777656416601,46.75,78190.16,0.0,0.9976,0.0,0.49334]
[1777656416825,46.75,78190.16,0.0,0.9976,0.0,0.49334]
[1777656416927,46.75,78187.82,0.0,0.9976,0.0,0.49438]
[1777656418219,46.75,78184.9,0.0,0.99759,0.0,0.49568]
[1777656420291,46.75,78186.2,0.0,0.99759,0.0,0.4951]
[1777656420331,46.75,78186.2,0.0,0.99759,0.0,0.4951]
[1777656426275,46.75,78186.92,0.0,0.9976,0.0,0.49478]
[1777656429675,46.75,78186.5,0.0,0.9976,0.0,0.49497]
[1777656431662,46.75,78186.46,0.0,0.9976,0.0,0.49499]
[1777656431829,46.75,78186.46,0.0,0.9976,0.0,0.49499]
[1777656431874,46.75,78187.63,0.0,0.9976,0.0,0.49447]
[1777656432816,46.75,78187.63,0.0,0.9976,0.0,0.49447]
[1777656432828,46.75,78187.63,0.0,0.9976,0.0,0.49447]
[1777656435337,46.75,78190.11,0.0,0.9976,0.0,0.49336]
[1777656438591,46.75,78190.01,0.0,0.9976,0.0,0.49341]
[1777656438828,46.75,78190.01,0.0,0.9976,0.0,0.49341]
[1777656438927,46.75,78192.98,0.0,0.99761,0.0,0.49209]
[1777656439803,46.75,78192.98,0.0,0.99761,0.0,0.49209]
[1777656439830,46.75,78192.98,0.0,0.99761,0.0,0.49209]
[1777656442131,46.75,78196.17,0.0,0.99762,0.0,0.49068]
[1777656444402,46.75,78199.35,0.0,0.99763,0.0,0.48927]
[1777656446416,46.75,78206.07,0.0,0.99764,0.0,0.48632]
[1777656448238,46.75,78206.93,0.0,0.99764,0.0,0.48594]
[1777656448340,46.75,78206.93,0.0,0.99764,0.0,0.48594]
[1777656448430,46.75,78207.54,0.0,0.99765,0.0,0.48567]
[1777656449344,46.75,78207.54,0.0,0.99765,0.0,0.48567]
[1777656449578,46.75,78207.54,0.0,0.99765,0.0,0.48567]
[1777656450989,46.75,78208.78,0.0,0.99765,0.0,0.48513]
[1777656452283,46.75,78211.64,0.0,0.99766,0.0,0.48331]
[1777656452342,46.75,78211.64,0.0,0.99766,0.0,0.48331]
[1777656453001,46.75,78211.64,0.0,0.99766,0.0,0.48331]
[1777656453042,46.75,78211.39,0.0,0.99766,0.0,0.48342]
[1777656453077,46.75,78211.39,0.0,0.99766,0.0,0.48342]
[1777656453465,46.75,78209.43,0.0,0.99765,0.0,0.48427]
[1777656458876,46.75,78211.11,0.0,0.99766,0.0,0.48354]
[1777656459637,46.75,78209.4,0.0,0.99765,0.0,0.48429]
[1777656459830,46.75,78209.4,0.0,0.99765,0.0,0.48429]
[1777656465549,46.75,78206.14,0.0,0.99765,0.0,0.48571]
[1777656466556,46.75,78202.93,0.0,0.99764,0.0,0.48712]
[1777656468288,46.75,78203.52,0.0,0.99764,0.0,0.48686]
[1777656468329,46.75,78203.52,0.0,0.99764,0.0,0.48686]
[1777656468569,46.75,78202.49,0.0,0.99764,0.0,0.48731]
[1777656469237,46.75,78202.49,0.0,0.99764,0.0,0.48731]
[1777656469330,46.75,78202.49,0.0,0.99764,0.0,0.48731]
[1777656474152,46.75,78205.54,0.0,0.99764,0.0,0.48598]
[1777656474327,46.75,78205.54,0.0,0.99764,0.0,0.48598]
[1777656474611,46.75,78207.77,0.0,0.99765,0.0,0.485]
[1777656475090,46.75,78207.77,0.0,0.99765,0.0,0.485]
[1777656475330,46.75,78207.77,0.0,0.99765,0.0,0.485]
[1777656480654,46.75,78209.24,0.0,0.99765,0.0,0.48436]
[1777656481659,46.75,78209.24,0.0,0.99765,0.0,0.48436]
[1777656481826,46.75,78209.24,0.0,0.99765,0.0,0.48436]
[1777656481928,46.75,78210.89,0.0,0.99766,0.0,0.48363]
[1777656483041,46.75,78210.89,0.0,0.99766,0.0,0.48363]
[1777656483078,46.75,78212.36,0.0,0.99766,0.0,0.48299]
[1777656483465,46.75,78212.36,0.0,0.99766,0.0,0.48299]
[1777656491031,46.75,78210.83,0.0,0.99766,0.0,0.48366]
[1777656491075,46.75,78210.83,0.0,0.99766,0.0,0.48366]
[1777656491732,46.75,78205.13,0.0,0.99764,0.0,0.48616]
[1777656492184,46.75,78205.13,0.0,0.99764,0.0,0.48616]
[1777656492337,46.75,78205.13,0.0,0.99764,0.0,0.48616]
[1777656498782,46.75,78205.25,0.0,0.99764,0.0,0.4861]
[1777656502810,46.75,78207.81,0.0,0.99765,0.0,0.48498]
[1777656503188,46.75,78207.81,0.0,0.99765,0.0,0.48498]
[1777656503335,46.75,78207.81,0.0,0.99765,0.0,0.48498]
[1777656504166,46.75,78208.01,0.0,0.99765,0.0,0.48489]
[1777656504334,46.75,78208.01,0.0,0.99765,0.0,0.48489]
[1777656506333,46.75,78207.58,0.0,0.99765,0.0,0.48508]
[1777656506837,46.75,78207.43,0.0,0.99765,0.0,0.48515]
[1777656510742,46.75,78207.92,0.0,0.99765,0.0,0.48493]
[1777656510833,46.75,78207.92,0.0,0.99765,0.0,0.48493]
[1777656511874,46.75,78206.28,0.0,0.99765,0.0,0.48508]
[1777656516909,46.75,78206.02,0.0,0.99765,0.0,0.48519]
[1777656517453,46.75,78206.02,0.0,0.99765,0.0,0.48519]
[1777656517577,46.75,78206.02,0.0,0.99765,0.0,0.48519]
[1777656522950,46.75,78207.08,0.0,0.99765,0.0,0.48473]
[1777656523976,46.75,78207.08,0.0,0.99765,0.0,0.48473]
[1777656524329,46.75,78207.94,0.0,0.99765,0.0,0.48435]
[1777656524693,46.75,78207.94,0.0,0.99765,0.0,0.48435]
[1777656524833,46.75,78207.94,0.0,0.99765,0.0,0.48435]
[1777656524965,46.75,78207.98,0.0,0.99765,0.0,0.48433]
[1777656528215,46.75,78210.58,0.0,0.99766,0.0,0.4832]
[1777656528335,46.75,78210.58,0.0,0.99766,0.0,0.4832]
[1777656528963,46.75,78210.58,0.0,0.99766,0.0,0.4832]
[1777656529078,46.75,78210.58,0.0,0.99766,0.0,0.4832]
[1777656528993,46.75,78209.61,0.0,0.99766,0.0,0.48362]
[1777656534029,46.75,78210.26,0.0,0.99766,0.0,0.48334]
[1777656534602,46.75,78210.26,0.0,0.99766,0.0,0.48334]
[1777656534828,46.75,78210.26,0.0,0.99766,0.0,0.48334]
[1777656535036,46.75,78210.54,0.0,0.99766,0.0,0.48322]
[1777656538438,46.75,78211.12,0.0,0.99766,0.0,0.48296]
[1777656538578,46.75,78211.12,0.0,0.99766,0.0,0.48296]
[1777656544099,46.75,78210.32,0.0,0.99766,0.0,0.48331]
[1777656549140,46.75,78210.53,0.0,0.99766,0.0,0.48322]
[1777656554738,46.75,78210.05,0.0,0.99766,0.0,0.48343]
[1777656554829,46.75,78210.05,0.0,0.99766,0.0,0.48343]
[1777656556123,46.75,78210.58,0.0,0.99766,0.0,0.4832]
[1777656556329,46.75,78212.98,0.0,0.99766,0.0,0.48215]
[1777656556426,46.75,78213.34,0.0,0.99767,0.0,0.48199]
[1777656560589,46.75,78214.36,0.0,0.99767,0.0,0.48155]
[1777656560830,46.75,78214.36,0.0,0.99767,0.0,0.48155]
[1777656560908,46.75,78207.42,0.0,0.99765,0.0,0.48458]
[1777656562302,46.75,78205.43,0.0,0.99765,0.0,0.48545]
[1777656562328,46.75,78205.43,0.0,0.99765,0.0,0.48545]
[1777656562385,46.75,78200.42,0.0,0.99763,0.0,0.48765]
[1777656563238,46.75,78191.9,0.0,0.99761,0.0,0.49141]
[1777656564199,46.75,78191.9,0.0,0.99761,0.0,0.49141]
[1777656564331,46.75,78191.9,0.0,0.99761,0.0,0.49141]
[1777656564369,46.75,78187.67,0.0,0.9976,0.0,0.49328]
[1777656570681,46.75,78185.46,0.0,0.9976,0.0,0.49427]
[1777656576329,46.75,78185.7,0.0,0.9976,0.0,0.49358]
[1777656581364,46.75,78186.25,0.0,0.9976,0.0,0.49333]
[1777656583381,46.75,78189.81,0.0,0.99761,0.0,0.49175]
[1777656585174,46.75,78189.81,0.0,0.99761,0.0,0.49175]
[1777656585329,46.75,78191.69,0.0,0.99762,0.0,0.49092]
[1777656586416,46.75,78190.92,0.0,0.99761,0.0,0.49126]
[1777656586583,46.75,78190.92,0.0,0.99761,0.0,0.49126]
[1777656586677,46.75,78194.98,0.0,0.99762,0.0,0.48947]
[1777656591092,46.75,78197.69,0.0,0.99763,0.0,0.48827]
[1777656591334,46.75,78198.56,0.0,0.99763,0.0,0.48789]
[1777656593453,46.75,78208.4,0.0,0.99766,0.0,0.48358]
[1777656594290,46.75,78208.4,0.0,0.99766,0.0,0.48358]
[1777656594326,46.75,78208.4,0.0,0.99766,0.0,0.48358]
[1777656594461,46.75,78216.43,0.0,0.99768,0.0,0.48008]
[1777656595468,46.75,78222.55,0.0,0.99769,0.0,0.47743]
[1777656596475,46.75,78229.74,0.0,0.99771,0.0,0.47434]
[1777656598489,46.75,78237.96,0.0,0.99773,0.0,0.47082]
[1777656601510,46.75,78243.2,0.0,0.99774,0.0,0.46859]
[1777656603523,46.75,78249.9,0.0,0.99775,0.0,0.46575]
[1777656605518,46.75,78251.78,0.0,0.99776,0.0,0.46496]
[1777656605578,46.75,78251.78,0.0,0.99776,0.0,0.46496]
[1777656607552,46.75,78246.67,0.0,0.99775,0.0,0.46712]
[1777656610735,46.75,78245.55,0.0,0.99774,0.0,0.4676]
[1777656610830,46.75,78245.55,0.0,0.99774,0.0,0.4676]
[1777656610968,46.75,78240.82,0.0,0.99773,0.0,0.4696]
[1777656611707,46.75,78240.82,0.0,0.99773,0.0,0.4696]
[1777656611831,46.75,78240.82,0.0,0.99773,0.0,0.4696]
[1777656611929,46.75,78236.67,0.0,0.99772,0.0,0.47137]
[1777656617418,46.75,78236.04,0.0,0.99772,0.0,0.47164]
[1777656617578,46.75,78236.04,0.0,0.99772,0.0,0.47164]
[1777656622657,46.75,78235.37,0.0,0.99772,0.0,0.47193]
[1777656627448,46.75,78235.25,0.0,0.99772,0.0,0.47198]
[1777656627578,46.75,78235.25,0.0,0.99772,0.0,0.47198]
[1777656629860,46.75,78235.0,0.0,0.99772,0.0,0.47209]
[1777656630081,46.75,78235.0,0.0,0.99772,0.0,0.47209]
[1777656630182,46.75,78235.02,0.0,0.99772,0.0,0.47208]
[1777656632483,46.75,78235.0,0.0,0.99772,0.0,0.47152]
[1777656632578,46.75,78235.0,0.0,0.99772,0.0,0.47152]
[1777656632726,46.75,78227.22,0.0,0.9977,0.0,0.47486]
[1777656634741,46.75,78224.65,0.0,0.9977,0.0,0.47596]
[1777656635748,46.75,78220.84,0.0,0.99769,0.0,0.4776]
[1777656636325,46.75,78220.84,0.0,0.99769,0.0,0.4776]
[1777656637448,46.75,78217.58,0.0,0.99768,0.0,0.47901]
[1777656637584,46.75,78217.58,0.0,0.99768,0.0,0.47901]
[1777656637762,46.75,78216.22,0.0,0.99768,0.0,0.4796]
[1777656640782,46.75,78209.86,0.0,0.99766,0.0,0.48237]
[1777656645817,46.75,78209.77,0.0,0.99766,0.0,0.48241]
[1777656650853,46.75,78207.69,0.0,0.99766,0.0,0.48331]
[1777656653874,46.75,78211.69,0.0,0.99767,0.0,0.48157]
[1777656658333,46.75,78209.21,0.0,0.99766,0.0,0.48265]
[1777656658411,46.75,78209.21,0.0,0.99766,0.0,0.48265]
[1777656658582,46.75,78209.21,0.0,0.99766,0.0,0.48265]
[1777656658908,46.75,78209.28,0.0,0.99766,0.0,0.48262]
[1777656662937,46.75,78200.32,0.0,0.99764,0.0,0.48654]
[1777656664951,46.75,78197.86,0.0,0.99763,0.0,0.48762]
[1777656665590,46.75,78197.86,0.0,0.99763,0.0,0.48762]
[1777656665833,46.75,78197.86,0.0,0.99763,0.0,0.48762]
[1777656667971,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656668304,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656670533,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656670662,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656670994,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656671078,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656671145,46.75,78203.51,0.0,0.99765,0.0,0.48514]
[1777656677035,46.75,78203.78,0.0,0.99765,0.0,0.48502]
[1777656678041,46.75,78208.68,0.0,0.99766,0.0,0.48288]
[1777656679049,46.75,78198.86,0.0,0.99764,0.0,0.48718]
[1777656680071,46.75,78198.86,0.0,0.99764,0.0,0.48718]
[1777656680172,46.75,78197.85,0.0,0.99763,0.0,0.48763]
[1777656680333,46.75,78197.85,0.0,0.99763,0.0,0.48763]
[1777656680674,46.75,78197.85,0.0,0.99763,0.0,0.48763]
[1777656680827,46.75,78197.85,0.0,0.99763,0.0,0.48763]
[1777656686098,46.75,78199.11,0.0,0.99764,0.0,0.48707]
[1777656691133,46.75,78199.27,0.0,0.99764,0.0,0.48642]
[1777656692140,46.75,78194.89,0.0,0.99763,0.0,0.48835]
[1777656693147,46.75,78188.22,0.0,0.99761,0.0,0.4913]
[1777656694913,46.75,78187.66,0.0,0.99761,0.0,0.49155]
[1777656695082,46.75,78187.66,0.0,0.99761,0.0,0.49155]
[1777656695161,46.75,78187.43,0.0,0.99761,0.0,0.49165]
[1777656695362,46.75,78187.43,0.0,0.99761,0.0,0.49165]
[1777656695581,46.75,78187.43,0.0,0.99761,0.0,0.49165]
[1777656697054,46.75,78187.78,0.0,0.99761,0.0,0.49149]
[1777656701054,46.75,78188.43,0.0,0.99761,0.0,0.4912]
[1777656701083,46.75,78188.43,0.0,0.99761,0.0,0.4912]
[1777656701203,46.75,78190.42,0.0,0.99762,0.0,0.49032]
[1777656701394,46.75,78190.42,0.0,0.99762,0.0,0.49032]
[1777656701577,46.75,78190.42,0.0,0.99762,0.0,0.49032]
[1777656707245,46.75,78190.03,0.0,0.99762,0.0,0.4905]
[1777656712280,46.75,78189.07,0.0,0.99762,0.0,0.49092]
[1777656717287,46.75,78187.65,0.0,0.99761,0.0,0.49155]
[1777656717328,46.75,78187.65,0.0,0.99761,0.0,0.49155]
[1777656717598,46.75,78187.65,0.0,0.99761,0.0,0.49155]
[1777656717832,46.75,78187.65,0.0,0.99761,0.0,0.49155]
[1777656717927,46.75,78187.32,0.0,0.99761,0.0,0.4917]
[1777656723358,46.75,78186.51,0.0,0.99761,0.0,0.49206]
[1777656724355,46.75,78186.51,0.0,0.99761,0.0,0.49206]
[1777656724452,46.75,78186.51,0.0,0.99761,0.0,0.49206]
[1777656724583,46.75,78186.51,0.0,0.99761,0.0,0.49206]
[1777656724681,46.75,78185.89,0.0,0.99761,0.0,0.49233]
[1777656729382,46.75,78187.15,0.0,0.99761,0.0,0.49177]
[1777656729582,46.75,78187.15,0.0,0.99761,0.0,0.49177]
[1777656729662,46.75,78187.15,0.0,0.99761,0.0,0.49177]
[1777656729828,46.75,78187.15,0.0,0.99761,0.0,0.49177]
[1777656729927,46.75,78188.83,0.0,0.99762,0.0,0.49103]
[1777656734229,46.75,78190.79,0.0,0.99762,0.0,0.49016]
[1777656734332,46.75,78194.83,0.0,0.99763,0.0,0.48838]
[1777656734354,46.75,78194.83,0.0,0.99763,0.0,0.48838]
[1777656734576,46.75,78194.83,0.0,0.99763,0.0,0.48838]
[1777656740476,46.75,78200.39,0.0,0.99764,0.0,0.48593]
[1777656744117,46.75,78203.26,0.0,0.99765,0.0,0.48468]
[1777656744336,46.75,78203.26,0.0,0.99765,0.0,0.48468]
[1777656744157,46.75,78202.21,0.0,0.99765,0.0,0.48514]
[1777656744352,46.75,78202.21,0.0,0.99765,0.0,0.48514]
[1777656744581,46.75,78202.21,0.0,0.99765,0.0,0.48514]
[1777656750547,46.75,78199.65,0.0,0.99764,0.0,0.48626]
[1777656752186,46.75,78199.65,0.0,0.99764,0.0,0.48626]
[1777656752327,46.75,78199.65,0.0,0.99764,0.0,0.48626]
[1777656756350,46.75,78199.07,0.0,0.99764,0.0,0.48594]
[1777656756578,46.75,78199.1,0.0,0.99764,0.0,0.48592]
[1777656756589,46.75,78199.22,0.0,0.99764,0.0,0.48587]
[1777656759411,46.75,78200.37,0.0,0.99765,0.0,0.48537]
[1777656759577,46.75,78200.37,0.0,0.99765,0.0,0.48537]
[1777656764263,46.75,78199.74,0.0,0.99764,0.0,0.48564]
[1777656764328,46.75,78199.74,0.0,0.99764,0.0,0.48564]
[1777656763639,46.75,78193.67,0.0,0.99763,0.0,0.48831]
[1777656764482,46.75,78193.67,0.0,0.99763,0.0,0.48831]
[1777656764578,46.75,78193.67,0.0,0.99763,0.0,0.48831]
[1777656765132,46.75,78192.88,0.0,0.99763,0.0,0.48866]
[1777656768959,46.75,78193.34,0.0,0.99763,0.0,0.48846]
[1777656769077,46.75,78193.34,0.0,0.99763,0.0,0.48846]
[1777656769134,46.75,78193.34,0.0,0.99763,0.0,0.48846]
[1777656769331,46.75,78193.34,0.0,0.99763,0.0,0.48846]
[1777656769144,46.75,78194.14,0.0,0.99763,0.0,0.4881]
[1777656775197,46.75,78194.4,0.0,0.99763,0.0,0.48799]
[1777656775326,46.75,78194.4,0.0,0.99763,0.0,0.48799]
[1777656775830,46.75,78194.25,0.0,0.99763,0.0,0.48806]
[1777656776074,46.75,78194.25,0.0,0.99763,0.0,0.48806]
[1777656776176,46.75,78194.73,0.0,0.99763,0.0,0.48784]
[1777656776649,46.75,78194.73,0.0,0.99763,0.0,0.48784]
[1777656778745,46.75,78201.2,0.0,0.99765,0.0,0.485]
[1777656779936,46.75,78201.2,0.0,0.99765,0.0,0.485]
[1777656780079,46.75,78201.2,0.0,0.99765,0.0,0.485]
[1777656785794,46.75,78202.25,0.0,0.99765,0.0,0.48454]
[1777656787521,46.75,78202.42,0.0,0.99765,0.0,0.48447]
[1777656787581,46.75,78202.42,0.0,0.99765,0.0,0.48447]
[1777656787808,46.75,78202.1,0.0,0.99765,0.0,0.48461]
[1777656792843,46.75,78200.02,0.0,0.99764,0.0,0.48552]
[1777656793944,46.75,78200.02,0.0,0.99764,0.0,0.48552]
[1777656794076,46.75,78200.02,0.0,0.99764,0.0,0.48552]
[1777656796871,46.75,78209.35,0.0,0.99767,0.0,0.48145]
[1777656798550,46.75,78209.79,0.0,0.99767,0.0,0.48125]
[1777656798585,46.75,78209.79,0.0,0.99767,0.0,0.48125]
[1777656798912,46.75,78209.79,0.0,0.99767,0.0,0.48125]
[1777656799084,46.75,78209.79,0.0,0.99767,0.0,0.48125]
[1777656799123,46.75,78209.52,0.0,0.99767,0.0,0.48137]
[1777656801906,46.75,78218.11,0.0,0.99769,0.0,0.47765]
[1777656802913,46.75,78222.25,0.0,0.9977,0.0,0.47586]
[1777656804318,46.75,78222.25,0.0,0.9977,0.0,0.47586]
[1777656804349,46.75,78222.25,0.0,0.9977,0.0,0.47586]
[1777656804596,46.75,78220.56,0.0,0.99769,0.0,0.47659]
[1777656804833,46.75,78220.56,0.0,0.99769,0.0,0.47659]
[1777656804927,46.75,78220.9,0.0,0.99769,0.0,0.47644]
[1777656809962,46.75,78220.85,0.0,0.99769,0.0,0.47647]
[1777656812983,46.75,78224.53,0.0,0.99771,0.0,0.47432]
[1777656814997,46.75,78221.34,0.0,0.9977,0.0,0.47569]
[1777656817158,46.75,78221.26,0.0,0.9977,0.0,0.47572]
[1777656817329,46.75,78221.26,0.0,0.9977,0.0,0.47572]
[1777656817367,46.75,78218.36,0.0,0.99769,0.0,0.47697]
[1777656817733,46.75,78218.36,0.0,0.99769,0.0,0.47697]
[1777656817830,46.75,78218.36,0.0,0.99769,0.0,0.47697]
[1777656818019,46.75,78214.48,0.0,0.99768,0.0,0.47865]
[1777656821411,46.75,78213.49,0.0,0.99768,0.0,0.47908]
[1777656821581,46.75,78213.03,0.0,0.99768,0.0,0.47928]
[1777656822047,46.75,78208.12,0.0,0.99767,0.0,0.48141]
[1777656823533,46.75,78209.46,0.0,0.99767,0.0,0.48083]
[1777656823583,46.75,78209.46,0.0,0.99767,0.0,0.48083]
[1777656828309,46.75,78210.95,0.0,0.99767,0.0,0.48018]
[1777656832804,46.75,78210.47,0.0,0.99767,0.0,0.48039]
[1777656832830,46.75,78210.47,0.0,0.99767,0.0,0.48039]
[1777656833185,46.75,78210.47,0.0,0.99767,0.0,0.48039]
[1777656833331,46.75,78210.47,0.0,0.99767,0.0,0.48039]
[1777656833387,46.75,78210.76,0.0,0.99767,0.0,0.48026]
[1777656835138,46.75,78213.56,0.0,0.99768,0.0,0.47905]
[1777656840209,46.75,78211.73,0.0,0.99768,0.0,0.47984]
[1777656840311,46.75,78208.99,0.0,0.99767,0.0,0.48103]
[1777656841165,46.75,78208.99,0.0,0.99767,0.0,0.48103]
[1777656841328,46.75,78208.99,0.0,0.99767,0.0,0.48103]
[1777656841429,46.75,78210.48,0.0,0.99767,0.0,0.48038]
[1777656841598,46.75,78210.48,0.0,0.99767,0.0,0.48038]
[1777656841832,46.75,78210.48,0.0,0.99767,0.0,0.48038]
[1777656847221,46.75,78212.39,0.0,0.99768,0.0,0.47956]
[1777656848111,46.75,78212.39,0.0,0.99768,0.0,0.47956]
[1777656848328,46.75,78212.39,0.0,0.99768,0.0,0.47956]
[1777656848430,46.75,78210.97,0.0,0.99767,0.0,0.48017]
[1777656848566,46.75,78210.97,0.0,0.99767,0.0,0.48017]
[1777656848581,46.75,78210.97,0.0,0.99767,0.0,0.48017]
[1777656854188,46.75,78210.13,0.0,0.99767,0.0,0.48054]
[1777656854341,46.75,78210.13,0.0,0.99767,0.0,0.48054]
[1777656854367,46.75,78210.13,0.0,0.99767,0.0,0.48054]
[1777656854398,46.75,78209.76,0.0,0.99767,0.0,0.4807]
[1777656854585,46.75,78209.76,0.0,0.99767,0.0,0.4807]
[1777656858919,46.75,78210.82,0.0,0.99767,0.0,0.48024]
[1777656864304,46.75,78210.68,0.0,0.99767,0.0,0.4803]
[1777656864332,46.75,78210.68,0.0,0.99767,0.0,0.4803]
[1777656864401,46.75,78211.91,0.0,0.99768,0.0,0.47976]
[1777656864712,46.75,78211.91,0.0,0.99768,0.0,0.47976]
[1777656864832,46.75,78211.91,0.0,0.99768,0.0,0.47976]
[1777656870383,46.75,78211.96,0.0,0.99768,0.0,0.47974]
[1777656870805,46.75,78211.96,0.0,0.99768,0.0,0.47974]
[1777656870833,46.75,78211.96,0.0,0.99768,0.0,0.47974]
[1777656873178,46.75,78212.04,0.0,0.99768,0.0,0.47914]
[1777656873328,46.75,78212.04,0.0,0.99768,0.0,0.47914]
[1777656873404,46.75,78216.38,0.0,0.99769,0.0,0.47726]
[1777656874361,46.75,78216.38,0.0,0.99769,0.0,0.47726]
[1777656874412,46.75,78222.94,0.0,0.9977,0.0,0.47443]
[1777656874580,46.75,78222.94,0.0,0.9977,0.0,0.47443]
[1777656878440,46.75,78227.0,0.0,0.99771,0.0,0.47269]
[1777656879671,46.75,78227.74,0.0,0.99772,0.0,0.47238]
[1777656879832,46.75,78227.74,0.0,0.99772,0.0,0.47238]
[1777656883475,46.75,78220.28,0.0,0.9977,0.0,0.47558]
[1777656884482,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656884830,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656885455,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656884946,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656885664,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656885976,46.75,78216.41,0.0,0.99769,0.0,0.47725]
[1777656886078,46.75,78212.4,0.0,0.99768,0.0,0.47898]
[1777656886496,46.75,78206.6,0.0,0.99767,0.0,0.4815]
[1777656888509,46.75,78206.13,0.0,0.99766,0.0,0.4817]
[1777656889646,46.75,78206.13,0.0,0.99766,0.0,0.4817]
[1777656889830,46.75,78206.13,0.0,0.99766,0.0,0.4817]
[1777656892538,46.75,78197.66,0.0,0.99764,0.0,0.4854]
[1777656894694,46.75,78197.05,0.0,0.99764,0.0,0.48567]
[1777656894827,46.75,78197.05,0.0,0.99764,0.0,0.48567]
[1777656894918,46.75,78198.09,0.0,0.99765,0.0,0.48522]
[1777656895559,46.75,78200.97,0.0,0.99765,0.0,0.48396]
[1777656896881,46.75,78200.97,0.0,0.99765,0.0,0.48396]
[1777656897081,46.75,78200.97,0.0,0.99765,0.0,0.48396]
[1777656905046,46.75,78198.41,0.0,0.99765,0.0,0.48508]
[1777656905083,46.75,78198.41,0.0,0.99765,0.0,0.48508]
[1777656905249,46.75,78197.88,0.0,0.99765,0.0,0.48531]
[1777656905769,46.75,78197.88,0.0,0.99765,0.0,0.48531]
[1777656905830,46.75,78197.88,0.0,0.99765,0.0,0.48531]
[1777656909935,46.75,78198.06,0.0,0.99765,0.0,0.48523]
[1777656910079,46.75,78198.06,0.0,0.99765,0.0,0.48523]
[1777656910178,46.75,78204.12,0.0,0.99766,0.0,0.48258]
[1777656910580,46.75,78204.12,0.0,0.99766,0.0,0.48258]
[1777656910666,46.75,78206.19,0.0,0.99766,0.0,0.48168]
[1777656915393,46.75,78206.82,0.0,0.99767,0.0,0.4814]
[1777656915582,46.75,78206.1,0.0,0.99766,0.0,0.48172]
[1777656920736,46.75,78205.72,0.0,0.99766,0.0,0.48188]
[1777656922624,46.75,78205.33,0.0,0.99766,0.0,0.48205]
[1777656922826,46.75,78205.33,0.0,0.99766,0.0,0.48205]
[1777656923388,46.75,78205.33,0.0,0.99766,0.0,0.48205]
[1777656923427,46.75,78205.63,0.0,0.99766,0.0,0.48192]
[1777656923578,46.75,78205.63,0.0,0.99766,0.0,0.48192]
[1777656924764,46.75,78202.44,0.0,0.99766,0.0,0.48331]
[1777656925970,46.75,78202.44,0.0,0.99766,0.0,0.48331]
[1777656926076,46.75,78202.44,0.0,0.99766,0.0,0.48331]
[1777656926177,46.75,78199.58,0.0,0.99765,0.0,0.48456]
[1777656927364,46.75,78199.58,0.0,0.99765,0.0,0.48456]
[1777656927466,46.75,78198.84,0.0,0.99765,0.0,0.48489]
[1777656927581,46.75,78198.84,0.0,0.99765,0.0,0.48489]
[1777656927787,46.75,78198.9,0.0,0.99765,0.0,0.48486]
[1777656932242,46.75,78198.64,0.0,0.99765,0.0,0.48498]
[1777656932332,46.75,78198.64,0.0,0.99765,0.0,0.48498]
[1777656932431,46.75,78202.18,0.0,0.99766,0.0,0.48285]
[1777656935517,46.75,78203.79,0.0,0.99766,0.0,0.48215]
[1777656935576,46.75,78204.25,0.0,0.99766,0.0,0.48195]
[1777656936189,46.75,78214.54,0.0,0.99769,0.0,0.47749]
[1777656936678,46.75,78214.54,0.0,0.99769,0.0,0.47749]
[1777656936830,46.75,78214.54,0.0,0.99769,0.0,0.47749]
[1777656936854,46.75,78214.17,0.0,0.99769,0.0,0.47765]
[1777656941890,46.75,78215.03,0.0,0.99769,0.0,0.47728]
[1777656943419,46.75,78215.03,0.0,0.99769,0.0,0.47728]
[1777656943520,46.75,78217.34,0.0,0.99769,0.0,0.47628]
[1777656943578,46.75,78217.34,0.0,0.99769,0.0,0.47628]
[1777656944353,46.75,78217.34,0.0,0.99769,0.0,0.47628]
[1777656944426,46.75,78218.2,0.0,0.9977,0.0,0.47591]
[1777656944589,46.75,78218.2,0.0,0.9977,0.0,0.47591]
[1777656945917,46.75,78216.58,0.0,0.99769,0.0,0.47661]
[1777656950166,46.75,78215.87,0.0,0.99769,0.0,0.47691]
[1777656950325,46.75,78215.87,0.0,0.99769,0.0,0.47691]
[1777656950536,46.75,78215.87,0.0,0.99769,0.0,0.47691]
[1777656950580,46.75,78215.56,0.0,0.99769,0.0,0.47705]
[1777656953827,46.75,78215.6,0.0,0.99769,0.0,0.47703]
[1777656953973,46.75,78217.19,0.0,0.99769,0.0,0.47634]
[1777656954785,46.75,78217.19,0.0,0.99769,0.0,0.47634]
[1777656954980,46.75,78219.45,0.0,0.9977,0.0,0.47537]
[1777656956011,46.75,78219.45,0.0,0.9977,0.0,0.47537]
[1777656956091,46.75,78219.45,0.0,0.9977,0.0,0.47537]
[1777656956177,46.75,78221.21,0.0,0.9977,0.0,0.47461]
[1777656956995,46.75,78225.02,0.0,0.99771,0.0,0.47298]
[1777656959009,46.75,78230.67,0.0,0.99772,0.0,0.47056]
[1777656959626,46.75,78230.67,0.0,0.99772,0.0,0.47056]
[1777656959837,46.75,78230.67,0.0,0.99772,0.0,0.47056]
[1777656960019,46.75,78232.81,0.0,0.99773,0.0,0.46965]
[1777656962030,46.75,78240.11,0.0,0.99775,0.0,0.46655]
[1777656963037,46.75,78243.38,0.0,0.99775,0.0,0.46517]
[1777656964932,46.75,78244.34,0.0,0.99776,0.0,0.46476]
[1777656965077,46.75,78244.34,0.0,0.99776,0.0,0.46476]
[1777656965831,46.75,78244.82,0.0,0.99776,0.0,0.46456]
[1777656966058,46.75,78246.98,0.0,0.99776,0.0,0.46365]
[1777656971406,46.75,78247.99,0.0,0.99776,0.0,0.46323]
[1777656971580,46.75,78247.91,0.0,0.99776,0.0,0.46326]
[1777656976889,46.75,78248.72,0.0,0.99777,0.0,0.46292]
[1777656977079,46.75,78248.72,0.0,0.99777,0.0,0.46292]
[1777656978047,46.75,78245.21,0.0,0.99776,0.0,0.4644]
[1777656978075,46.75,78245.21,0.0,0.99776,0.0,0.4644]
[1777656978141,46.75,78244.21,0.0,0.99776,0.0,0.46482]
[1777656980156,46.75,78240.51,0.0,0.99775,0.0,0.46638]
[1777656982089,46.75,78242.07,0.0,0.99775,0.0,0.46572]
[1777656982331,46.75,78242.07,0.0,0.99775,0.0,0.46572]
[1777656982418,46.75,78249.06,0.0,0.99777,0.0,0.46278]
[1777656983120,46.75,78249.06,0.0,0.99777,0.0,0.46278]
[1777656983326,46.75,78249.06,0.0,0.99777,0.0,0.46278]
[1777656983428,46.75,78250.66,0.0,0.99777,0.0,0.4621]
[1777656989277,46.75,78248.75,0.0,0.99777,0.0,0.46291]
[1777656992014,46.75,78248.54,0.0,0.99777,0.0,0.46244]
[1777656992075,46.75,78248.54,0.0,0.99777,0.0,0.46244]
[1777656997335,46.75,78247.02,0.0,0.99776,0.0,0.46308]
[1777656997759,46.75,78247.02,0.0,0.99776,0.0,0.46308]
[1777656997828,46.75,78247.02,0.0,0.99776,0.0,0.46308]
[1777656998429,46.75,78260.6,0.0,0.9978,0.0,0.4574]
[1777656999366,46.75,78275.91,0.0,0.99783,0.0,0.45107]
[1777657000373,46.75,78279.75,0.0,0.99784,0.0,0.44949]
[1777657002387,46.75,78285.99,0.0,0.99785,0.0,0.44694]
[1777657004357,46.75,78283.39,0.0,0.99785,0.0,0.44801]
[1777657004589,46.75,78283.39,0.0,0.99785,0.0,0.44801]
[1777657007427,46.75,78291.38,0.0,0.99786,0.0,0.44475]
[1777657009441,46.75,78295.42,0.0,0.99787,0.0,0.44312]
[1777657010448,46.75,78299.13,0.0,0.99788,0.0,0.44162]
[1777657012461,46.75,78303.93,0.0,0.99789,0.0,0.43969]
[1777657014476,46.75,78308.97,0.0,0.9979,0.0,0.43767]
[1777657015483,46.75,78313.15,0.0,0.99791,0.0,0.436]
[1777657019646,46.75,78311.11,0.0,0.99791,0.0,0.43681]
[1777657019830,46.75,78311.11,0.0,0.99791,0.0,0.43681]
[1777657021830,46.75,78311.12,0.0,0.99791,0.0,0.43681]
[1777657022086,46.75,78311.12,0.0,0.99791,0.0,0.43681]
[1777657022535,46.75,78310.34,0.0,0.9979,0.0,0.43712]
[1777657023542,46.75,78306.47,0.0,0.9979,0.0,0.43867]
[1777657024400,46.75,78306.47,0.0,0.9979,0.0,0.43867]
[1777657024579,46.75,78306.47,0.0,0.9979,0.0,0.43867]
[1777657026563,46.75,78300.79,0.0,0.99788,0.0,0.44095]
[1777657030006,46.75,78300.83,0.0,0.99788,0.0,0.44093]
[1777657030078,46.75,78300.83,0.0,0.99788,0.0,0.44093]
[1777657030591,46.75,78300.74,0.0,0.99788,0.0,0.44097]
[1777657032266,46.75,78303.94,0.0,0.99789,0.0,0.43968]
[1777657032325,46.75,78303.94,0.0,0.99789,0.0,0.43968]
[1777657032605,46.75,78313.22,0.0,0.99791,0.0,0.43597]
[1777657033612,46.75,78326.07,0.0,0.99794,0.0,0.43087]
[1777657034619,46.75,78330.96,0.0,0.99795,0.0,0.42895]
[1777657035626,46.75,78340.1,0.0,0.99797,0.0,0.42537]
[1777657036633,46.75,78342.12,0.0,0.99797,0.0,0.42458]
[1777657038132,46.75,78342.36,0.0,0.99797,0.0,0.42449]
[1777657038326,46.75,78342.36,0.0,0.99797,0.0,0.42449]
[1777657039605,46.75,78342.36,0.0,0.99797,0.0,0.42449]
[1777657039631,46.75,78342.27,0.0,0.99797,0.0,0.42452]
[1777657039836,46.75,78342.27,0.0,0.99797,0.0,0.42452]
[1777657041667,46.75,78334.53,0.0,0.99796,0.0,0.42755]
[1777657043899,46.75,78332.62,0.0,0.99795,0.0,0.4283]
[1777657044082,46.75,78332.62,0.0,0.99795,0.0,0.4283]
[1777657048077,46.75,78334.3,0.0,0.99796,0.0,0.42764]
[1777657048325,46.75,78334.3,0.0,0.99796,0.0,0.42764]
[1777657048419,46.75,78337.8,0.0,0.99796,0.0,0.42627]
[1777657048937,46.75,78337.8,0.0,0.99796,0.0,0.42627]
[1777657049086,46.75,78337.8,0.0,0.99796,0.0,0.42627]
[1777657049187,46.75,78336.46,0.0,0.99796,0.0,0.42679]
[1777657050731,46.75,78341.54,0.0,0.99797,0.0,0.42481]
[1777657053752,46.75,78347.28,0.0,0.99798,0.0,0.42206]
[1777657055766,46.75,78356.51,0.0,0.998,0.0,0.4185]
[1777657056773,46.75,78366.48,0.0,0.99802,0.0,0.41468]
[1777657057780,46.75,78371.28,0.0,0.99803,0.0,0.41286]
[1777657058802,46.75,78389.64,0.0,0.99807,0.0,0.40593]
[1777657060817,46.75,78388.74,0.0,0.99807,0.0,0.40627]
[1777657061824,46.75,78384.92,0.0,0.99806,0.0,0.4077]
[1777657063838,46.75,78388.37,0.0,0.99807,0.0,0.40641]
[1777657064752,46.75,78388.37,0.0,0.99807,0.0,0.40641]
[1777657064831,46.75,78388.37,0.0,0.99807,0.0,0.40641]
[1777657065851,46.75,78395.42,0.0,0.99808,0.0,0.40378]
[1777657066859,46.75,78399.2,0.0,0.99809,0.0,0.40237]
[1777657070887,46.75,78394.32,0.0,0.99808,0.0,0.40419]
[1777657075923,46.75,78387.13,0.0,0.99807,0.0,0.40687]
[1777657076930,46.75,78394.76,0.0,0.99808,0.0,0.40402]
[1777657078944,46.75,78398.63,0.0,0.99809,0.0,0.40258]
[1777657079951,46.75,78406.63,0.0,0.9981,0.0,0.39962]
[1777657080958,46.75,78423.72,0.0,0.99814,0.0,0.39336]
[1777657081965,46.75,78430.8,0.0,0.99815,0.0,0.39079]
[1777657083979,46.75,78424.03,0.0,0.99814,0.0,0.39325]
[1777657084986,46.75,78417.7,0.0,0.99813,0.0,0.39556]
[1777657085993,46.75,78427.76,0.0,0.99814,0.0,0.39189]
[1777657087000,46.75,78431.31,0.0,0.99815,0.0,0.39061]
[1777657088541,46.75,78431.31,0.0,0.99815,0.0,0.39061]
[1777657088840,46.75,78433.61,0.0,0.99816,0.0,0.38978]
[1777657094049,46.75,78432.48,0.0,0.99815,0.0,0.39018]
[1777657095333,46.75,78432.48,0.0,0.99815,0.0,0.39018]
[1777657095578,46.75,78432.48,0.0,0.99815,0.0,0.39018]
[1777657095603,46.75,78432.56,0.0,0.99815,0.0,0.39016]
[1777657097069,46.75,78438.09,0.0,0.99816,0.0,0.38816]
[1777657097750,46.75,78438.09,0.0,0.99816,0.0,0.38816]
[1777657098082,46.75,78446.47,0.0,0.99818,0.0,0.38516]
[1777657099094,46.75,78465.88,0.0,0.99822,0.0,0.37829]
[1777657100097,46.75,78476.8,0.0,0.99824,0.0,0.37447]
[1777657101104,46.75,78482.05,0.0,0.99825,0.0,0.37264]
[1777657102088,46.75,78482.05,0.0,0.99825,0.0,0.37264]
[1777657102170,46.75,78494.63,0.0,0.99827,0.0,0.3683]
[1777657103118,46.75,78500.41,0.0,0.99828,0.0,0.36633]
[1777657105132,46.75,78497.06,0.0,0.99827,0.0,0.36747]
[1777657108153,46.75,78484.58,0.0,0.99825,0.0,0.37177]
[1777657109160,46.75,78465.92,0.0,0.99822,0.0,0.37827]
[1777657110167,46.75,78458.46,0.0,0.9982,0.0,0.3809]
[1777657111174,46.75,78446.46,0.0,0.99818,0.0,0.38468]
[1777657112181,46.75,78448.09,0.0,0.99819,0.0,0.3841]
[1777657113188,46.75,78454.08,0.0,0.9982,0.0,0.38197]
[1777657115207,46.75,78458.24,0.0,0.9982,0.0,0.3805]
[1777657116212,46.75,78465.11,0.0,0.99822,0.0,0.37808]
[1777657118225,46.75,78469.33,0.0,0.99822,0.0,0.3766]
[1777657119308,46.75,78469.33,0.0,0.99822,0.0,0.3766]
[1777657119324,46.75,78469.33,0.0,0.99822,0.0,0.3766]
[1777657120240,46.75,78462.87,0.0,0.99821,0.0,0.37887]
[1777657123261,46.75,78442.92,0.0,0.99818,0.0,0.38595]
[1777657124268,46.75,78434.82,0.0,0.99816,0.0,0.38886]
[1777657126674,46.75,78434.77,0.0,0.99816,0.0,0.38887]
[1777657131480,46.75,78436.97,0.0,0.99816,0.0,0.38808]
[1777657131581,46.75,78436.97,0.0,0.99816,0.0,0.38808]
[1777657131627,46.75,78436.43,0.0,0.99816,0.0,0.38828]
[1777657132860,46.75,78435.62,0.0,0.99816,0.0,0.38857]
[1777657138366,46.75,78441.23,0.0,0.99817,0.0,0.38655]
[1777657139373,46.75,78450.0,0.0,0.99819,0.0,0.38342]
[1777657140379,46.75,78453.31,0.0,0.9982,0.0,0.38225]
[1777657141386,46.75,78464.9,0.0,0.99822,0.0,0.37816]
[1777657142394,46.75,78473.74,0.0,0.99823,0.0,0.37506]
[1777657144408,46.75,78477.17,0.0,0.99824,0.0,0.37387]
[1777657146423,46.75,78481.04,0.0,0.99825,0.0,0.37252]
[1777657147430,46.75,78476.28,0.0,0.99824,0.0,0.37418]
[1777657149444,46.75,78472.08,0.0,0.99823,0.0,0.37564]
[1777657153472,46.75,78476.62,0.0,0.99824,0.0,0.37406]
[1777657157500,46.75,78490.07,0.0,0.99826,0.0,0.36941]
[1777657158507,46.75,78495.61,0.0,0.99827,0.0,0.36751]
[1777657163544,46.75,78491.47,0.0,0.99827,0.0,0.36893]
[1777657165558,46.75,78484.26,0.0,0.99825,0.0,0.37141]
[1777657167473,46.75,78482.66,0.0,0.99825,0.0,0.37196]
[1777657167588,46.75,78482.66,0.0,0.99825,0.0,0.37196]
[1777657167682,46.75,78483.23,0.0,0.99825,0.0,0.37177]
[1777657171600,46.75,78478.4,0.0,0.99824,0.0,0.37297]
[1777657172607,46.75,78474.58,0.0,0.99824,0.0,0.3743]
[1777657176635,46.75,78478.41,0.0,0.99824,0.0,0.37297]
[1777657178649,46.75,78487.33,0.0,0.99826,0.0,0.36988]
[1777657183684,46.75,78489.18,0.0,0.99826,0.0,0.36925]
[1777657188719,46.75,78488.18,0.0,0.99826,0.0,0.36959]
[1777657190733,46.75,78492.55,0.0,0.99827,0.0,0.36809]
[1777657193754,46.75,78496.72,0.0,0.99828,0.0,0.36666]
[1777657195768,46.75,78502.9,0.0,0.99829,0.0,0.36456]
[1777657198335,46.75,78504.22,0.0,0.99829,0.0,0.36411]
[1777657198578,46.75,78504.22,0.0,0.99829,0.0,0.36411]
[1777657205838,46.75,78506.48,0.0,0.99829,0.0,0.36334]
[1777657206240,46.75,78506.48,0.0,0.99829,0.0,0.36334]
[1777657206332,46.75,78506.48,0.0,0.99829,0.0,0.36334]
[1777657206845,46.75,78506.08,0.0,0.99829,0.0,0.36348]
[1777657211880,46.75,78502.8,0.0,0.99829,0.0,0.36459]
[1777657213894,46.75,78506.67,0.0,0.99829,0.0,0.36328]
[1777657218929,46.75,78509.11,0.0,0.9983,0.0,0.36245]
[1777657224977,46.75,78508.65,0.0,0.9983,0.0,0.36261]
[1777657230013,46.75,78508.98,0.0,0.9983,0.0,0.36249]
[1777657232027,46.75,78504.66,0.0,0.99829,0.0,0.3635]
[1777657233034,46.75,78517.87,0.0,0.99832,0.0,0.35904]
[1777657235048,46.75,78520.6,0.0,0.99832,0.0,0.35813]
[1777657236055,46.75,78517.09,0.0,0.99831,0.0,0.3593]
[1777657238070,46.75,78513.52,0.0,0.99831,0.0,0.3605]
[1777657239076,46.75,78510.29,0.0,0.9983,0.0,0.36159]
[1777657240083,46.75,78502.7,0.0,0.99829,0.0,0.36416]
[1777657241090,46.75,78508.41,0.0,0.9983,0.0,0.36223]
[1777657246125,46.75,78507.64,0.0,0.9983,0.0,0.36249]
[1777657248139,46.75,78520.73,0.0,0.99832,0.0,0.35808]
[1777657249146,46.75,78535.67,0.0,0.99835,0.0,0.35311]
[1777657250154,46.75,78544.39,0.0,0.99836,0.0,0.35024]
[1777657251345,46.75,78548.13,0.0,0.99837,0.0,0.34902]
[1777657255461,46.75,78548.54,0.0,0.99837,0.0,0.34888]
[1777657257341,46.75,78548.61,0.0,0.99837,0.0,0.34886]
[1777657257398,46.75,78554.12,0.0,0.99838,0.0,0.34706]
[1777657261231,46.75,78548.68,0.0,0.99837,0.0,0.34884]
[1777657262681,46.75,78548.68,0.0,0.99837,0.0,0.34884]
[1777657262833,46.75,78548.68,0.0,0.99837,0.0,0.34884]
[1777657262891,46.75,78546.72,0.0,0.99837,0.0,0.34948]
[1777657266788,46.75,78542.96,0.0,0.99836,0.0,0.35071]
[1777657267341,46.75,78542.96,0.0,0.99836,0.0,0.35071]
[1777657267354,46.75,78542.96,0.0,0.99836,0.0,0.35071]
[1777657267577,46.75,78542.96,0.0,0.99836,0.0,0.35071]
[1777657267678,46.75,78533.49,0.0,0.99834,0.0,0.35384]
[1777657268280,46.75,78530.74,0.0,0.99834,0.0,0.35475]
[1777657272308,46.75,78538.7,0.0,0.99835,0.0,0.35211]
[1777657275709,46.75,78538.68,0.0,0.99835,0.0,0.35212]
[1777657275839,46.75,78538.68,0.0,0.99835,0.0,0.35212]
[1777657275940,46.75,78539.47,0.0,0.99835,0.0,0.35186]
[1777657281070,46.75,78536.62,0.0,0.99835,0.0,0.3528]
[1777657281077,46.75,78536.62,0.0,0.99835,0.0,0.3528]
[1777657284394,46.75,78520.17,0.0,0.99832,0.0,0.35827]
[1777657285401,46.75,78515.4,0.0,0.99831,0.0,0.35987]
[1777657287415,46.75,78511.85,0.0,0.99831,0.0,0.36107]
[1777657289429,46.75,78507.63,0.0,0.9983,0.0,0.36249]
[1777657292504,46.75,78507.39,0.0,0.9983,0.0,0.36211]
[1777657292582,46.75,78502.63,0.0,0.99829,0.0,0.36373]
[1777657294468,46.75,78496.18,0.0,0.99828,0.0,0.36592]
[1777657296181,46.75,78495.66,0.0,0.99828,0.0,0.3661]
[1777657298496,46.75,78488.88,0.0,0.99827,0.0,0.36842]
[1777657303531,46.75,78489.59,0.0,0.99827,0.0,0.36818]
[1777657307559,46.75,78479.9,0.0,0.99825,0.0,0.37152]
[1777657311327,46.75,78482.82,0.0,0.99826,0.0,0.37051]
[1777657311576,46.75,78482.82,0.0,0.99826,0.0,0.37051]
[1777657311586,46.75,78486.42,0.0,0.99826,0.0,0.36927]
[1777657314608,46.75,78490.33,0.0,0.99827,0.0,0.36792]
[1777657317148,46.75,78491.47,0.0,0.99827,0.0,0.36753]
[1777657317333,46.75,78491.47,0.0,0.99827,0.0,0.36753]
[1777657319643,46.75,78485.65,0.0,0.99826,0.0,0.36953]
[1777657321364,46.75,78485.62,0.0,0.99826,0.0,0.36954]
[1777657321551,46.75,78485.62,0.0,0.99826,0.0,0.36954]
[1777657321580,46.75,78485.62,0.0,0.99826,0.0,0.36954]
[1777657321657,46.75,78488.63,0.0,0.99827,0.0,0.36851]
[1777657322664,46.75,78483.79,0.0,0.99826,0.0,0.37017]
[1777657323671,46.75,78480.46,0.0,0.99825,0.0,0.37132]
[1777657325414,46.75,78477.72,0.0,0.99825,0.0,0.37227]
[1777657325584,46.75,78477.72,0.0,0.99825,0.0,0.37227]
[1777657325910,46.75,78477.72,0.0,0.99825,0.0,0.37227]
[1777657325685,46.75,78476.23,0.0,0.99824,0.0,0.37279]
[1777657326075,46.75,78476.23,0.0,0.99824,0.0,0.37279]
[1777657327699,46.75,78469.79,0.0,0.99823,0.0,0.37503]
[1777657328706,46.75,78474.15,0.0,0.99824,0.0,0.37351]
[1777657331205,46.75,78476.23,0.0,0.99824,0.0,0.37279]
[1777657331330,46.75,78476.23,0.0,0.99824,0.0,0.37279]
[1777657331876,46.75,78476.23,0.0,0.99824,0.0,0.37279]
[1777657331972,46.75,78476.18,0.0,0.99824,0.0,0.3728]
[1777657332077,46.75,78476.18,0.0,0.99824,0.0,0.3728]
[1777657337657,46.75,78473.38,0.0,0.99824,0.0,0.37378]
[1777657337833,46.75,78473.38,0.0,0.99824,0.0,0.37378]
[1777657337883,46.75,78475.91,0.0,0.99824,0.0,0.3729]
[1777657339576,46.75,78475.72,0.0,0.99824,0.0,0.37296]
[1777657339829,46.75,78475.72,0.0,0.99824,0.0,0.37296]
[1777657346835,46.75,78472.36,0.0,0.99824,0.0,0.37413]
[1777657347522,46.75,78472.36,0.0,0.99824,0.0,0.37413]
[1777657347585,46.75,78472.36,0.0,0.99824,0.0,0.37413]
[1777657348003,46.75,78472.36,0.0,0.99824,0.0,0.37413]
[1777657348080,46.75,78472.36,0.0,0.99824,0.0,0.37413]
[1777657348849,46.75,78472.3,0.0,0.99824,0.0,0.37415]
[1777657350863,46.75,78466.21,0.0,0.99823,0.0,0.37628]
[1777657352513,46.75,78465.53,0.0,0.99823,0.0,0.37604]
[1777657352579,46.75,78465.53,0.0,0.99823,0.0,0.37604]
[1777657352877,46.75,78465.6,0.0,0.99823,0.0,0.37602]
[1777657353048,46.75,78465.6,0.0,0.99823,0.0,0.37602]
[1777657353079,46.75,78465.6,0.0,0.99823,0.0,0.37602]
[1777657354891,46.75,78459.78,0.0,0.99822,0.0,0.37806]
[1777657355898,46.75,78456.6,0.0,0.99821,0.0,0.37918]
[1777657356905,46.75,78453.35,0.0,0.9982,0.0,0.38032]
[1777657357912,46.75,78456.58,0.0,0.99821,0.0,0.37918]
[1777657360806,46.75,78459.07,0.0,0.99821,0.0,0.37831]
[1777657360826,46.75,78459.07,0.0,0.99821,0.0,0.37831]
[1777657360933,46.75,78459.29,0.0,0.99822,0.0,0.37823]
[1777657361940,46.75,78464.55,0.0,0.99822,0.0,0.37639]
[1777657362317,46.75,78464.55,0.0,0.99822,0.0,0.37639]
[1777657362330,46.75,78464.55,0.0,0.99822,0.0,0.37639]
[1777657363672,46.75,78465.15,0.0,0.99823,0.0,0.37618]
[1777657365139,46.75,78460.91,0.0,0.99822,0.0,0.37766]
[1777657365330,46.75,78460.91,0.0,0.99822,0.0,0.37766]
[1777657365969,46.75,78460.27,0.0,0.99822,0.0,0.37789]
[1777657366601,46.75,78460.27,0.0,0.99822,0.0,0.37789]
[1777657366828,46.75,78460.27,0.0,0.99822,0.0,0.37789]
[1777657368990,46.75,78457.06,0.0,0.99821,0.0,0.37902]
[1777657372012,46.75,78460.89,0.0,0.99822,0.0,0.37767]
[1777657372080,46.75,78460.89,0.0,0.99822,0.0,0.37767]
[1777657372284,46.75,78460.89,0.0,0.99822,0.0,0.37767]
[1777657372336,46.75,78460.89,0.0,0.99822,0.0,0.37767]
[1777657373019,46.75,78462.09,0.0,0.99822,0.0,0.37725]
[1777657377047,46.75,78456.16,0.0,0.99821,0.0,0.37933]
[1777657378545,46.75,78458.3,0.0,0.99821,0.0,0.37858]
[1777657378583,46.75,78458.3,0.0,0.99821,0.0,0.37858]
[1777657379060,46.75,78458.26,0.0,0.99821,0.0,0.37859]
[1777657379361,46.75,78458.26,0.0,0.99821,0.0,0.37859]
[1777657379577,46.75,78458.26,0.0,0.99821,0.0,0.37859]
[1777657379963,46.75,78458.26,0.0,0.99821,0.0,0.37859]
[1777657382082,46.75,78455.12,0.0,0.99821,0.0,0.3797]
[1777657387136,46.75,78453.49,0.0,0.9982,0.0,0.38027]
[1777657387328,46.75,78453.49,0.0,0.9982,0.0,0.38027]
[1777657387420,46.75,78452.36,0.0,0.9982,0.0,0.38067]
[1777657388244,46.75,78452.36,0.0,0.9982,0.0,0.38067]
[1777657388328,46.75,78452.36,0.0,0.9982,0.0,0.38067]
[1777657391150,46.75,78461.5,0.0,0.99822,0.0,0.37745]
[1777657392109,46.75,78461.5,0.0,0.99822,0.0,0.37745]
[1777657392329,46.75,78461.5,0.0,0.99822,0.0,0.37745]
[1777657392428,46.75,78464.74,0.0,0.99823,0.0,0.37632]
[1777657394256,46.75,78464.86,0.0,0.99823,0.0,0.37628]
[1777657394330,46.75,78464.86,0.0,0.99823,0.0,0.37628]
[1777657394357,46.75,78460.71,0.0,0.99822,0.0,0.37773]
[1777657395178,46.75,78457.03,0.0,0.99821,0.0,0.37903]
[1777657396525,46.75,78457.03,0.0,0.99821,0.0,0.37903]
[1777657396579,46.75,78457.03,0.0,0.99821,0.0,0.37903]
[1777657396678,46.75,78453.31,0.0,0.9982,0.0,0.38034]
[1777657397192,46.75,78448.97,0.0,0.9982,0.0,0.38187]
[1777657399242,46.75,78447.34,0.0,0.99819,0.0,0.38245]
[1777657401187,46.75,78446.3,0.0,0.99819,0.0,0.38282]
[1777657401334,46.75,78446.3,0.0,0.99819,0.0,0.38282]
[1777657401540,46.75,78446.3,0.0,0.99819,0.0,0.38282]
[1777657401585,46.75,78446.3,0.0,0.99819,0.0,0.38282]
[1777657401641,46.75,78450.2,0.0,0.9982,0.0,0.38144]
[1777657407264,46.75,78450.22,0.0,0.9982,0.0,0.38143]
[1777657412515,46.75,78452.67,0.0,0.99821,0.0,0.38009]
[1777657412580,46.75,78452.67,0.0,0.99821,0.0,0.38009]
[1777657412617,46.75,78452.77,0.0,0.99821,0.0,0.38005]
[1777657413194,46.75,78452.77,0.0,0.99821,0.0,0.38005]
[1777657413326,46.75,78452.77,0.0,0.99821,0.0,0.38005]
[1777657416377,46.75,78451.56,0.0,0.9982,0.0,0.38048]
[1777657420204,46.75,78453.37,0.0,0.99821,0.0,0.37984]
[1777657420326,46.75,78453.37,0.0,0.99821,0.0,0.37984]
[1777657420854,46.75,78453.37,0.0,0.99821,0.0,0.37984]
[1777657421080,46.75,78453.37,0.0,0.99821,0.0,0.37984]
[1777657420942,46.75,78453.91,0.0,0.99821,0.0,0.37965]
[1777657423376,46.75,78457.11,0.0,0.99821,0.0,0.37852]
[1777657424383,46.75,78461.59,0.0,0.99822,0.0,0.37695]
[1777657425608,46.75,78461.59,0.0,0.99822,0.0,0.37695]
[1777657425827,46.75,78461.59,0.0,0.99822,0.0,0.37695]
[1777657425928,46.75,78461.98,0.0,0.99822,0.0,0.37681]
[1777657427297,46.75,78463.64,0.0,0.99823,0.0,0.37623]
[1777657427330,46.75,78463.64,0.0,0.99823,0.0,0.37623]
[1777657432143,46.75,78465.0,0.0,0.99823,0.0,0.37576]
[1777657432337,46.75,78465.0,0.0,0.99823,0.0,0.37576]
[1777657432439,46.75,78465.89,0.0,0.99823,0.0,0.37545]
[1777657433725,46.75,78465.89,0.0,0.99823,0.0,0.37545]
[1777657433828,46.75,78465.89,0.0,0.99823,0.0,0.37545]
[1777657439610,46.75,78466.01,0.0,0.99823,0.0,0.3754]
[1777657439827,46.75,78466.01,0.0,0.99823,0.0,0.3754]
[1777657440881,46.75,78465.86,0.0,0.99823,0.0,0.37546]
[1777657440926,46.75,78463.54,0.0,0.99823,0.0,0.37627]
[1777657441896,46.75,78463.54,0.0,0.99823,0.0,0.37627]
[1777657442078,46.75,78463.54,0.0,0.99823,0.0,0.37627]
[1777657441997,46.75,78463.48,0.0,0.99823,0.0,0.37629]
[1777657442508,46.75,78463.63,0.0,0.99823,0.0,0.37624]
[1777657443516,46.75,78460.58,0.0,0.99822,0.0,0.3773]
[1777657444952,46.75,78460.58,0.0,0.99822,0.0,0.3773]
[1777657445078,46.75,78460.58,0.0,0.99822,0.0,0.3773]
[1777657448989,46.75,78462.56,0.0,0.99822,0.0,0.37661]
[1777657449081,46.75,78462.56,0.0,0.99822,0.0,0.37661]
[1777657449090,46.75,78463.83,0.0,0.99823,0.0,0.37617]
[1777657449280,46.75,78463.83,0.0,0.99823,0.0,0.37617]
[1777657449327,46.75,78463.83,0.0,0.99823,0.0,0.37617]
[1777657449558,46.75,78460.87,0.0,0.99822,0.0,0.3772]
[1777657450565,46.75,78458.56,0.0,0.99822,0.0,0.37801]
[1777657453586,46.75,78456.17,0.0,0.99821,0.0,0.37885]
[1777657455626,46.75,78455.27,0.0,0.99821,0.0,0.37917]
[1777657455831,46.75,78455.27,0.0,0.99821,0.0,0.37917]
[1777657455926,46.75,78454.58,0.0,0.99821,0.0,0.37941]
[1777657456282,46.75,78454.58,0.0,0.99821,0.0,0.37941]
[1777657456336,46.75,78454.58,0.0,0.99821,0.0,0.37941]
[1777657457613,46.75,78451.18,0.0,0.9982,0.0,0.38061]
[1777657458621,46.75,78448.68,0.0,0.9982,0.0,0.3815]
[1777657459601,46.75,78448.68,0.0,0.9982,0.0,0.3815]
[1777657459833,46.75,78448.68,0.0,0.9982,0.0,0.3815]
[1777657459934,46.75,78440.36,0.0,0.99818,0.0,0.38446]
[1777657460635,46.75,78436.61,0.0,0.99818,0.0,0.3858]
[1777657465421,46.75,78436.81,0.0,0.99818,0.0,0.38573]
[1777657465581,46.75,78436.81,0.0,0.99818,0.0,0.38573]
[1777657465915,46.75,78436.81,0.0,0.99818,0.0,0.38573]
[1777657466077,46.75,78436.81,0.0,0.99818,0.0,0.38573]
[1777657465929,46.75,78436.73,0.0,0.99818,0.0,0.38575]
[1777657469614,46.75,78436.03,0.0,0.99817,0.0,0.386]
[1777657474733,46.75,78434.51,0.0,0.99817,0.0,0.38607]
[1777657480775,46.75,78434.99,0.0,0.99817,0.0,0.38589]
[1777657481182,46.75,78434.99,0.0,0.99817,0.0,0.38589]
[1777657481326,46.75,78434.99,0.0,0.99817,0.0,0.38589]
[1777657482100,46.75,78434.99,0.0,0.99817,0.0,0.38589]
[1777657482143,46.75,78437.23,0.0,0.99818,0.0,0.38509]
[1777657482332,46.75,78437.23,0.0,0.99818,0.0,0.38509]
[1777657487824,46.75,78437.79,0.0,0.99818,0.0,0.38489]
[1777657489838,46.75,78439.62,0.0,0.99818,0.0,0.38424]
[1777657490427,46.75,78439.62,0.0,0.99818,0.0,0.38424]
[1777657490580,46.75,78439.62,0.0,0.99818,0.0,0.38424]
[1777657490845,46.75,78442.41,0.0,0.99819,0.0,0.38325]
[1777657491764,46.75,78442.41,0.0,0.99819,0.0,0.38325]
[1777657491836,46.75,78442.41,0.0,0.99819,0.0,0.38325]
[1777657496887,46.75,78442.27,0.0,0.99819,0.0,0.3833]
[1777657500915,46.75,78450.13,0.0,0.9982,0.0,0.38051]
[1777657501597,46.75,78450.13,0.0,0.9982,0.0,0.38051]
[1777657501837,46.75,78450.13,0.0,0.9982,0.0,0.38051]
[1777657501922,46.75,78455.0,0.0,0.99821,0.0,0.37879]
[1777657502929,46.75,78447.29,0.0,0.9982,0.0,0.38151]
[1777657503936,46.75,78444.57,0.0,0.99819,0.0,0.38248]
[1777657504359,46.75,78444.57,0.0,0.99819,0.0,0.38248]
[1777657504580,46.75,78444.57,0.0,0.99819,0.0,0.38248]
[1777657509176,46.75,78443.64,0.0,0.99819,0.0,0.38281]
[1777657508970,46.75,78441.77,0.0,0.99819,0.0,0.38347]
[1777657510581,46.75,78440.62,0.0,0.99818,0.0,0.38388]
[1777657510827,46.75,78440.62,0.0,0.99818,0.0,0.38388]
[1777657511992,46.75,78433.81,0.0,0.99817,0.0,0.38632]
[1777657512240,46.75,78433.81,0.0,0.99817,0.0,0.38632]
[1777657512579,46.75,78433.81,0.0,0.99817,0.0,0.38632]
[1777657512999,46.75,78431.85,0.0,0.99817,0.0,0.38702]
[1777657515013,46.75,78430.56,0.0,0.99817,0.0,0.38748]
[1777657516020,46.75,78419.29,0.0,0.99814,0.0,0.39155]
[1777657517027,46.75,78414.85,0.0,0.99814,0.0,0.39316]
[1777657519041,46.75,78419.76,0.0,0.99815,0.0,0.39138]
[1777657521027,46.75,78419.24,0.0,0.99814,0.0,0.39157]
[1777657521080,46.75,78419.24,0.0,0.99814,0.0,0.39157]
[1777657523069,46.75,78416.19,0.0,0.99814,0.0,0.39268]
[1777657524332,46.75,78416.0,0.0,0.99814,0.0,0.39275]
[1777657525083,46.75,78416.45,0.0,0.99814,0.0,0.39258]
[1777657526090,46.75,78418.29,0.0,0.99814,0.0,0.39191]
[1777657526325,46.75,78418.29,0.0,0.99814,0.0,0.39191]
[1777657527097,46.75,78419.04,0.0,0.99814,0.0,0.39164]
[1777657527588,46.75,78419.04,0.0,0.99814,0.0,0.39164]
[1777657527829,46.75,78419.04,0.0,0.99814,0.0,0.39164]
[1777657531717,46.75,78418.42,0.0,0.99814,0.0,0.39138]
[1777657534776,46.75,78419.58,0.0,0.99815,0.0,0.39096]
[1777657534826,46.75,78419.58,0.0,0.99815,0.0,0.39096]
[1777657535153,46.75,78418.03,0.0,0.99814,0.0,0.39152]
[1777657536303,46.75,78416.95,0.0,0.99814,0.0,0.39191]
[1777657536328,46.75,78416.95,0.0,0.99814,0.0,0.39191]
[1777657539864,46.75,78417.65,0.0,0.99814,0.0,0.39166]
[1777657540077,46.75,78417.65,0.0,0.99814,0.0,0.39166]
[1777657542329,46.75,78418.81,0.0,0.99815,0.0,0.39124]
[1777657543209,46.75,78418.19,0.0,0.99814,0.0,0.39146]
[1777657543716,46.75,78418.19,0.0,0.99814,0.0,0.39146]
[1777657543828,46.75,78418.19,0.0,0.99814,0.0,0.39146]
[1777657545223,46.75,78420.06,0.0,0.99815,0.0,0.39079]
[1777657550556,46.75,78418.79,0.0,0.99815,0.0,0.39125]
[1777657550578,46.75,78418.79,0.0,0.99815,0.0,0.39125]
[1777657550645,46.75,78416.86,0.0,0.99814,0.0,0.39195]
[1777657555468,46.75,78417.26,0.0,0.99814,0.0,0.3918]
[1777657555654,46.75,78420.18,0.0,0.99815,0.0,0.39074]
[1777657556332,46.75,78420.18,0.0,0.99815,0.0,0.39074]
[1777657556495,46.75,78420.18,0.0,0.99815,0.0,0.39074]
[1777657556578,46.75,78420.18,0.0,0.99815,0.0,0.39074]
[1777657556677,46.75,78420.88,0.0,0.99815,0.0,0.39049]
[1777657562443,46.75,78420.37,0.0,0.99815,0.0,0.39067]
[1777657564180,46.75,78420.4,0.0,0.99815,0.0,0.39066]
[1777657564329,46.75,78418.27,0.0,0.99814,0.0,0.39143]
[1777657565454,46.75,78414.84,0.0,0.99814,0.0,0.39268]
[1777657565545,46.75,78414.84,0.0,0.99814,0.0,0.39268]
[1777657565643,46.75,78415.66,0.0,0.99814,0.0,0.39238]
[1777657568384,46.75,78426.63,0.0,0.99816,0.0,0.38841]
[1777657569391,46.75,78442.91,0.0,0.99819,0.0,0.38259]
[1777657570398,46.75,78444.39,0.0,0.99819,0.0,0.38206]
[1777657571759,46.75,78444.39,0.0,0.99819,0.0,0.38206]
[1777657571847,46.75,78444.39,0.0,0.99819,0.0,0.38206]
[1777657577448,46.75,78444.79,0.0,0.99819,0.0,0.38192]
[1777657581774,46.75,78444.36,0.0,0.99819,0.0,0.38207]
[1777657581827,46.75,78444.36,0.0,0.99819,0.0,0.38207]
[1777657582518,46.75,78444.44,0.0,0.99819,0.0,0.38205]
[1777657582584,46.75,78444.44,0.0,0.99819,0.0,0.38205]
[1777657582618,46.75,78443.19,0.0,0.99819,0.0,0.38249]
[1777657585735,46.75,78444.18,0.0,0.99819,0.0,0.38214]
[1777657585827,46.75,78444.18,0.0,0.99819,0.0,0.38214]
[1777657589798,46.75,78442.12,0.0,0.99819,0.0,0.38287]
[1777657589826,46.75,78442.12,0.0,0.99819,0.0,0.38287]
[1777657589897,46.75,78442.47,0.0,0.99819,0.0,0.38275]
[1777657595576,46.75,78444.45,0.0,0.9982,0.0,0.38156]
[1777657596333,46.75,78444.45,0.0,0.9982,0.0,0.38156]
[1777657597713,46.75,78443.98,0.0,0.9982,0.0,0.38173]
[1777657597828,46.75,78443.98,0.0,0.9982,0.0,0.38173]
[1777657597927,46.75,78444.62,0.0,0.9982,0.0,0.3815]
[1777657599619,46.75,78444.05,0.0,0.9982,0.0,0.38171]
[1777657599825,46.75,78444.05,0.0,0.9982,0.0,0.38171]
[1777657602754,46.75,78441.68,0.0,0.99819,0.0,0.38255]
[1777657602833,46.75,78441.68,0.0,0.99819,0.0,0.38255]
[1777657602918,46.75,78439.69,0.0,0.99819,0.0,0.38326]
[1777657607256,46.75,78444.45,0.0,0.9982,0.0,0.38156]
[1777657608327,46.75,78445.32,0.0,0.9982,0.0,0.38126]
[1777657613701,46.75,78451.29,0.0,0.99821,0.0,0.37915]
[1777657615230,46.75,78451.29,0.0,0.99821,0.0,0.37915]
[1777657614709,46.75,78455.91,0.0,0.99822,0.0,0.37752]
[1777657615329,46.75,78455.91,0.0,0.99822,0.0,0.37752]
[1777657616022,46.75,78455.91,0.0,0.99822,0.0,0.37752]
[1777657616076,46.75,78455.91,0.0,0.99822,0.0,0.37752]
[1777657616088,46.75,78454.05,0.0,0.99821,0.0,0.37817]
[1777657621758,46.75,78454.04,0.0,0.99821,0.0,0.37818]
[1777657626556,46.75,78456.72,0.0,0.99822,0.0,0.37724]
[1777657626579,46.75,78456.72,0.0,0.99822,0.0,0.37724]
[1777657628028,46.75,78456.64,0.0,0.99822,0.0,0.37726]
[1777657628076,46.75,78456.64,0.0,0.99822,0.0,0.37726]
[1777657628129,46.75,78457.32,0.0,0.99822,0.0,0.37703]
[1777657633770,46.75,78456.62,0.0,0.99822,0.0,0.37727]
[1777657633832,46.75,78456.62,0.0,0.99822,0.0,0.37727]
[1777657638877,46.75,78458.2,0.0,0.99822,0.0,0.37672]
[1777657640522,46.75,78457.27,0.0,0.99822,0.0,0.37704]
[1777657640578,46.75,78457.27,0.0,0.99822,0.0,0.37704]
[1777657641416,46.75,78457.99,0.0,0.99822,0.0,0.37679]
[1777657641582,46.75,78457.99,0.0,0.99822,0.0,0.37679]
[1777657641898,46.75,78458.01,0.0,0.99822,0.0,0.37678]
[1777657647059,46.75,78456.59,0.0,0.99822,0.0,0.37728]
[1777657647081,46.75,78456.59,0.0,0.99822,0.0,0.37728]
[1777657648949,46.75,78440.69,0.0,0.99819,0.0,0.3829]
[1777657649615,46.75,78440.69,0.0,0.99819,0.0,0.3829]
[1777657649831,46.75,78440.69,0.0,0.99819,0.0,0.3829]
[1777657649957,46.75,78441.45,0.0,0.99819,0.0,0.38263]
[1777657650825,46.75,78441.45,0.0,0.99819,0.0,0.38263]
[1777657651078,46.75,78441.45,0.0,0.99819,0.0,0.38263]
[1777657654992,46.75,78434.55,0.0,0.99818,0.0,0.38461]
[1777657657119,46.75,78431.69,0.0,0.99817,0.0,0.38563]
[1777657657329,46.75,78431.69,0.0,0.99817,0.0,0.38563]
[1777657658446,46.75,78436.97,0.0,0.99818,0.0,0.38374]
[1777657658582,46.75,78436.97,0.0,0.99818,0.0,0.38374]
[1777657659020,46.75,78436.35,0.0,0.99818,0.0,0.38396]
[1777657660027,46.75,78430.07,0.0,0.99817,0.0,0.38621]
[1777657661034,46.75,78421.84,0.0,0.99816,0.0,0.38917]
[1777657661670,46.75,78421.84,0.0,0.99816,0.0,0.38917]
[1777657661828,46.75,78421.84,0.0,0.99816,0.0,0.38917]
[1777657662041,46.75,78417.84,0.0,0.99815,0.0,0.39061]
[1777657665062,46.75,78422.37,0.0,0.99816,0.0,0.38898]
[1777657666540,46.75,78423.23,0.0,0.99816,0.0,0.38867]
[1777657666579,46.75,78423.23,0.0,0.99816,0.0,0.38867]
[1777657667088,46.75,78423.23,0.0,0.99816,0.0,0.38867]
[1777657667325,46.75,78423.23,0.0,0.99816,0.0,0.38867]
[1777657667189,46.75,78423.18,0.0,0.99816,0.0,0.38869]
[1777657669089,46.75,78427.68,0.0,0.99817,0.0,0.38707]
[1777657669957,46.75,78427.68,0.0,0.99817,0.0,0.38707]
[1777657670075,46.75,78427.68,0.0,0.99817,0.0,0.38707]
[1777657673444,46.75,78425.75,0.0,0.99816,0.0,0.38776]
[1777657673583,46.75,78425.75,0.0,0.99816,0.0,0.38776]
[1777657674125,46.75,78426.09,0.0,0.99816,0.0,0.38764]
[1777657678235,46.75,78426.48,0.0,0.99816,0.0,0.3875]
[1777657678328,46.75,78426.48,0.0,0.99816,0.0,0.3875]
[1777657681315,46.75,78426.5,0.0,0.99816,0.0,0.38749]
[1777657681326,46.75,78426.5,0.0,0.99816,0.0,0.38749]
[1777657681174,46.75,78421.85,0.0,0.99816,0.0,0.38917]
[1777657682181,46.75,78415.54,0.0,0.99814,0.0,0.39145]
[1777657687216,46.75,78413.51,0.0,0.99814,0.0,0.39218]
[1777657692251,46.75,78420.23,0.0,0.99815,0.0,0.38975]
[1777657697286,46.75,78423.14,0.0,0.99816,0.0,0.3887]
[1777657702321,46.75,78423.72,0.0,0.99816,0.0,0.38849]
[1777657707356,46.75,78422.79,0.0,0.99816,0.0,0.38883]
[1777657712391,46.75,78423.3,0.0,0.99816,0.0,0.38816]
[1777657714405,46.75,78418.97,0.0,0.99815,0.0,0.38972]
[1777657719440,46.75,78420.04,0.0,0.99815,0.0,0.38933]
[1777657724476,46.75,78417.07,0.0,0.99815,0.0,0.39041]
[1777657729511,46.75,78418.08,0.0,0.99815,0.0,0.39004]
[1777657731525,46.75,78421.47,0.0,0.99816,0.0,0.38882]
[1777657735553,46.75,78418.15,0.0,0.99815,0.0,0.39002]
[1777657737566,46.75,78414.52,0.0,0.99814,0.0,0.39133]
[1777657742602,46.75,78414.88,0.0,0.99814,0.0,0.3912]
[1777657747637,46.75,78419.35,0.0,0.99815,0.0,0.38958]
[1777657748644,46.75,78428.04,0.0,0.99817,0.0,0.38645]
[1777657749651,46.75,78433.59,0.0,0.99818,0.0,0.38447]
[1777657754686,46.75,78434.58,0.0,0.99818,0.0,0.38411]
[1777657759720,46.75,78438.21,0.0,0.99819,0.0,0.38282]
[1777657764756,46.75,78440.39,0.0,0.99819,0.0,0.38205]
[1777657767777,46.75,78447.15,0.0,0.99821,0.0,0.37965]
[1777657772812,46.75,78455.19,0.0,0.99822,0.0,0.37635]
[1777657773819,46.75,78462.48,0.0,0.99824,0.0,0.37381]
[1777657775226,46.75,78462.48,0.0,0.99824,0.0,0.37381]
[1777657775325,46.75,78462.48,0.0,0.99824,0.0,0.37381]
[1777657775833,46.75,78455.55,0.0,0.99822,0.0,0.37623]
[1777657778501,46.75,78456.39,0.0,0.99823,0.0,0.37593]
[1777657778579,46.75,78456.39,0.0,0.99823,0.0,0.37593]
[1777657778531,46.75,78455.99,0.0,0.99822,0.0,0.37607]
[1777657783890,46.75,78457.15,0.0,0.99823,0.0,0.37567]
[1777657788924,46.75,78458.52,0.0,0.99823,0.0,0.37519]
[1777657793961,46.75,78457.62,0.0,0.99823,0.0,0.3755]
[1777657798997,46.75,78457.45,0.0,0.99823,0.0,0.37556]
[1777657804035,46.75,78457.06,0.0,0.99823,0.0,0.3757]
[1777657809071,46.75,78454.84,0.0,0.99822,0.0,0.37647]
[1777657810078,46.75,78450.92,0.0,0.99822,0.0,0.37785]
[1777657815113,46.75,78449.64,0.0,0.99821,0.0,0.3783]
[1777657820148,46.75,78452.14,0.0,0.99822,0.0,0.37742]
[1777657822689,46.75,78457.56,0.0,0.99823,0.0,0.37552]
[1777657823169,46.75,78461.12,0.0,0.99823,0.0,0.37428]
[1777657824176,46.75,78452.93,0.0,0.99822,0.0,0.37714]
[1777657826190,46.75,78449.71,0.0,0.99821,0.0,0.37828]
[1777657831226,46.75,78447.89,0.0,0.99821,0.0,0.37844]
[1777657836262,46.75,78447.12,0.0,0.99821,0.0,0.37871]
[1777657837960,46.75,78449.45,0.0,0.99821,0.0,0.37789]
[1777657840333,46.75,78449.88,0.0,0.99822,0.0,0.37774]
[1777657844199,46.75,78449.78,0.0,0.99822,0.0,0.37778]
[1777657844325,46.75,78449.78,0.0,0.99822,0.0,0.37778]
[1777657848381,46.75,78447.65,0.0,0.99821,0.0,0.37853]
[1777657848579,46.75,78447.65,0.0,0.99821,0.0,0.37853]
[1777657848639,46.75,78447.66,0.0,0.99821,0.0,0.37852]
[1777657849494,46.75,78447.66,0.0,0.99821,0.0,0.37852]
[1777657849576,46.75,78447.66,0.0,0.99821,0.0,0.37852]
[1777657853803,46.75,78447.13,0.0,0.99821,0.0,0.37871]
[1777657853832,46.75,78447.13,0.0,0.99821,0.0,0.37871]
[1777657854388,46.75,78447.26,0.0,0.99821,0.0,0.37866]
[1777657857246,46.75,78447.55,0.0,0.99821,0.0,0.37856]
[1777657857332,46.75,78447.55,0.0,0.99821,0.0,0.37856]
[1777657862185,46.75,78446.99,0.0,0.99821,0.0,0.37876]
[1777657862326,46.75,78446.99,0.0,0.99821,0.0,0.37876]
[1777657862342,46.75,78446.99,0.0,0.99821,0.0,0.37876]
[1777657862575,46.75,78446.99,0.0,0.99821,0.0,0.37876]
[1777657862579,46.75,78443.83,0.0,0.9982,0.0,0.37987]
[1777657863991,46.75,78441.03,0.0,0.9982,0.0,0.38086]
[1777657864458,46.75,78445.35,0.0,0.99821,0.0,0.37934]
[1777657864921,46.75,78445.35,0.0,0.99821,0.0,0.37934]
[1777657864970,46.75,78445.35,0.0,0.99821,0.0,0.37934]
[1777657865083,46.75,78445.35,0.0,0.99821,0.0,0.37934]
[1777657865465,46.75,78446.32,0.0,0.99821,0.0,0.37899]
[1777657868729,46.75,78451.08,0.0,0.99822,0.0,0.37732]
[1777657869493,46.75,78457.18,0.0,0.99823,0.0,0.37518]
[1777657870218,46.75,78457.18,0.0,0.99823,0.0,0.37518]
[1777657870411,46.75,78457.18,0.0,0.99823,0.0,0.37518]
[1777657870500,46.75,78462.37,0.0,0.99824,0.0,0.37337]
[1777657871406,46.75,78462.37,0.0,0.99824,0.0,0.37337]
[1777657871579,46.75,78462.37,0.0,0.99824,0.0,0.37337]
[1777657871652,46.75,78466.47,0.0,0.99825,0.0,0.37195]
[1777657873521,46.75,78467.17,0.0,0.99825,0.0,0.37171]
[1777657874897,46.75,78467.21,0.0,0.99825,0.0,0.37169]
[1777657879096,46.75,78469.6,0.0,0.99825,0.0,0.37087]
[1777657879327,46.75,78469.6,0.0,0.99825,0.0,0.37087]
[1777657879552,46.75,78469.6,0.0,0.99825,0.0,0.37087]
[1777657879580,46.75,78469.6,0.0,0.99825,0.0,0.37087]
[1777657879641,46.75,78469.61,0.0,0.99825,0.0,0.37086]
[1777657883592,46.75,78474.25,0.0,0.99826,0.0,0.36926]
[1777657886613,46.75,78468.22,0.0,0.99825,0.0,0.37134]
[1777657887620,46.75,78459.58,0.0,0.99823,0.0,0.37435]
[1777657888627,46.75,78451.97,0.0,0.99822,0.0,0.37701]
[1777657889634,46.75,78448.75,0.0,0.99821,0.0,0.37814]
[1777657889846,46.75,78448.75,0.0,0.99821,0.0,0.37814]
[1777657890083,46.75,78448.75,0.0,0.99821,0.0,0.37814]
[1777657890641,46.75,78442.98,0.0,0.9982,0.0,0.38017]
[1777657891647,46.75,78438.96,0.0,0.9982,0.0,0.38112]
[1777657893502,46.75,78438.93,0.0,0.9982,0.0,0.38113]
[1777657893577,46.75,78438.93,0.0,0.9982,0.0,0.38113]
[1777657894662,46.75,78436.37,0.0,0.99819,0.0,0.38204]
[1777657896683,46.75,78440.03,0.0,0.9982,0.0,0.38074]
[1777657900489,46.75,78440.94,0.0,0.9982,0.0,0.38042]
[1777657900582,46.75,78440.94,0.0,0.9982,0.0,0.38042]
[1777657900711,46.75,78439.58,0.0,0.9982,0.0,0.3809]
[1777657901271,46.75,78439.58,0.0,0.9982,0.0,0.3809]
[1777657901407,46.75,78439.58,0.0,0.9982,0.0,0.3809]
[1777657904739,46.75,78443.29,0.0,0.99821,0.0,0.37959]
[1777657905211,46.75,78443.29,0.0,0.99821,0.0,0.37959]
[1777657905328,46.75,78443.29,0.0,0.99821,0.0,0.37959]
[1777657905495,46.75,78443.29,0.0,0.99821,0.0,0.37959]
[1777657905582,46.75,78443.29,0.0,0.99821,0.0,0.37959]
[1777657905746,46.75,78443.31,0.0,0.99821,0.0,0.37958]
[1777657910780,46.75,78442.87,0.0,0.9982,0.0,0.37974]
[1777657911459,46.75,78442.87,0.0,0.9982,0.0,0.37974]
[1777657911578,46.75,78442.87,0.0,0.9982,0.0,0.37974]
[1777657911650,46.75,78442.87,0.0,0.9982,0.0,0.37974]
[1777657911788,46.75,78443.26,0.0,0.99821,0.0,0.3796]
[1777657911829,46.75,78443.26,0.0,0.99821,0.0,0.3796]
[1777657912795,46.75,78450.71,0.0,0.99822,0.0,0.37698]
[1777657913802,46.75,78460.81,0.0,0.99824,0.0,0.37345]
[1777657914033,46.75,78460.81,0.0,0.99824,0.0,0.37345]
[1777657914809,46.75,78457.55,0.0,0.99823,0.0,0.37458]
[1777657915134,46.75,78457.55,0.0,0.99823,0.0,0.37458]
[1777657915333,46.75,78457.55,0.0,0.99823,0.0,0.37458]
[1777657915434,46.75,78457.55,0.0,0.99823,0.0,0.37458]
[1777657915578,46.75,78457.55,0.0,0.99823,0.0,0.37458]
[1777657915816,46.75,78459.41,0.0,0.99824,0.0,0.37393]
[1777657917892,46.75,78464.27,0.0,0.99824,0.0,0.37224]
[1777657919905,46.75,78472.5,0.0,0.99826,0.0,0.3694]
[1777657921922,46.75,78478.48,0.0,0.99827,0.0,0.36734]
[1777657923945,46.75,78482.68,0.0,0.99828,0.0,0.3659]
[1777657924947,46.75,78486.52,0.0,0.99828,0.0,0.36459]
[1777657926422,46.75,78486.52,0.0,0.99828,0.0,0.36459]
[1777657926579,46.75,78486.52,0.0,0.99828,0.0,0.36459]
[1777657926678,46.75,78489.12,0.0,0.99829,0.0,0.36371]
[1777657926961,46.75,78492.35,0.0,0.99829,0.0,0.36261]
[1777657929353,46.75,78494.91,0.0,0.9983,0.0,0.36175]
[1777657929579,46.75,78494.91,0.0,0.9983,0.0,0.36175]
[1777657929613,46.75,78494.91,0.0,0.9983,0.0,0.36175]
[1777657935017,46.75,78495.33,0.0,0.9983,0.0,0.3616]
[1777657936910,46.75,78494.78,0.0,0.9983,0.0,0.36179]
[1777657937080,46.75,78494.78,0.0,0.9983,0.0,0.36179]
[1777657937238,46.75,78494.78,0.0,0.9983,0.0,0.36179]
[1777657937328,46.75,78494.78,0.0,0.9983,0.0,0.36179]
[1777657937339,46.75,78495.19,0.0,0.9983,0.0,0.36165]
[1777657938038,46.75,78498.02,0.0,0.9983,0.0,0.3607]
[1777657940314,46.75,78498.52,0.0,0.99831,0.0,0.36053]
[1777657940327,46.75,78500.75,0.0,0.99831,0.0,0.35978]
[1777657941063,46.75,78504.45,0.0,0.99832,0.0,0.35853]
[1777657943077,46.75,78501.0,0.0,0.99831,0.0,0.35969]
[1777657944064,46.75,78501.0,0.0,0.99831,0.0,0.35969]
[1777657944084,46.75,78496.52,0.0,0.9983,0.0,0.3612]
[1777657948112,46.75,78491.93,0.0,0.99829,0.0,0.36276]
[1777657949306,46.75,78491.93,0.0,0.99829,0.0,0.36276]
[1777657949325,46.75,78491.93,0.0,0.99829,0.0,0.36276]
[1777657952341,46.75,78493.74,0.0,0.9983,0.0,0.36168]
[1777657952576,46.75,78493.74,0.0,0.9983,0.0,0.36168]
[1777657952676,46.75,78500.9,0.0,0.99831,0.0,0.35927]
[1777657953149,46.75,78505.85,0.0,0.99832,0.0,0.35761]
[1777657956705,46.75,78505.91,0.0,0.99832,0.0,0.35759]
[1777657957213,46.75,78504.99,0.0,0.99832,0.0,0.3579]
[1777657957505,46.75,78504.99,0.0,0.99832,0.0,0.3579]
[1777657957552,46.75,78504.92,0.0,0.99832,0.0,0.35792]
[1777657961335,46.75,78504.72,0.0,0.99832,0.0,0.35799]
[1777657961844,46.75,78505.61,0.0,0.99832,0.0,0.35769]
[1777657964928,46.75,78508.04,0.0,0.99832,0.0,0.35688]
[1777657965076,46.75,78508.04,0.0,0.99832,0.0,0.35688]
[1777657965353,46.75,78508.04,0.0,0.99832,0.0,0.35688]
[1777657965578,46.75,78508.04,0.0,0.99832,0.0,0.35688]
[1777657965619,46.75,78506.29,0.0,0.99832,0.0,0.35746]
[1777657966239,46.75,78503.39,0.0,0.99832,0.0,0.35843]
[1777657967166,46.75,78503.39,0.0,0.99832,0.0,0.35843]
[1777657969067,46.75,78504.77,0.0,0.99832,0.0,0.35797]
[1777657969079,46.75,78504.77,0.0,0.99832,0.0,0.35797]
[1777657969759,46.75,78504.77,0.0,0.99832,0.0,0.35797]
[1777657969829,46.75,78504.77,0.0,0.99832,0.0,0.35797]
[1777657969860,46.75,78506.97,0.0,0.99832,0.0,0.35723]
[1777657974306,46.75,78486.46,0.0,0.99829,0.0,0.36415]
[1777657975659,46.75,78486.46,0.0,0.99829,0.0,0.36415]
[1777657975673,46.75,78481.79,0.0,0.99828,0.0,0.36575]
[1777657975908,46.75,78481.79,0.0,0.99828,0.0,0.36575]
[1777657977331,46.75,78481.94,0.0,0.99828,0.0,0.36569]
[1777657977419,46.75,78482.05,0.0,0.99828,0.0,0.36566]
[1777657979329,46.75,78481.96,0.0,0.99828,0.0,0.36569]
[1777657979341,46.75,78481.59,0.0,0.99828,0.0,0.36581]
[1777657981355,46.75,78473.91,0.0,0.99826,0.0,0.36845]
[1777657981942,46.75,78473.91,0.0,0.99826,0.0,0.36845]
[1777657982074,46.75,78473.91,0.0,0.99826,0.0,0.36845]
[1777657984036,46.75,78472.66,0.0,0.99826,0.0,0.36888]
[1777657984077,46.75,78472.66,0.0,0.99826,0.0,0.36888]
[1777657984376,46.75,78472.29,0.0,0.99826,0.0,0.369]
[1777657987397,46.75,78476.7,0.0,0.99827,0.0,0.36749]
[1777657988078,46.75,78476.7,0.0,0.99827,0.0,0.36749]
[1777657988326,46.75,78476.7,0.0,0.99827,0.0,0.36749]
[1777657990418,46.75,78472.8,0.0,0.99826,0.0,0.36883]
[1777657995453,46.75,78464.54,0.0,0.99825,0.0,0.37168]
[1777657996460,46.75,78476.37,0.0,0.99827,0.0,0.3676]
[1777657997467,46.75,78493.33,0.0,0.9983,0.0,0.36182]
[1777657998474,46.75,78494.64,0.0,0.9983,0.0,0.36138]
[1777657999992,46.75,78493.93,0.0,0.9983,0.0,0.36162]
[1777658000537,46.75,78493.93,0.0,0.9983,0.0,0.36162]
[1777658000576,46.75,78493.93,0.0,0.9983,0.0,0.36162]
[1777658000662,46.75,78496.72,0.0,0.9983,0.0,0.36068]
[1777658001517,46.75,78517.87,0.0,0.99834,0.0,0.3536]
[1777658002518,46.75,78522.1,0.0,0.99835,0.0,0.3522]
[1777658005253,46.75,78523.08,0.0,0.99835,0.0,0.35188]
[1777658005538,46.75,78525.18,0.0,0.99835,0.0,0.35119]
[1777658007088,46.75,78524.95,0.0,0.99835,0.0,0.35126]
[1777658007552,46.75,78519.7,0.0,0.99834,0.0,0.353]
[1777658009304,46.75,78521.1,0.0,0.99835,0.0,0.35253]
[1777658009334,46.75,78521.1,0.0,0.99835,0.0,0.35253]
[1777658009842,46.75,78521.1,0.0,0.99835,0.0,0.35253]
[1777658009567,46.75,78521.32,0.0,0.99835,0.0,0.35246]
[1777658010078,46.75,78521.32,0.0,0.99835,0.0,0.35246]
[1777658012594,46.75,78525.8,0.0,0.99836,0.0,0.35054]
[1777658015615,46.75,78531.29,0.0,0.99837,0.0,0.34873]
[1777658016622,46.75,78537.33,0.0,0.99838,0.0,0.34676]
[1777658017629,46.75,78543.97,0.0,0.99839,0.0,0.3446]
[1777658018636,46.75,78554.93,0.0,0.99841,0.0,0.34107]
[1777658019643,46.75,78559.13,0.0,0.99841,0.0,0.33972]
[1777658022664,46.75,78552.91,0.0,0.9984,0.0,0.34172]
[1777658023671,46.75,78548.97,0.0,0.9984,0.0,0.34299]
[1777658024678,46.75,78541.61,0.0,0.99838,0.0,0.34537]
[1777658025685,46.75,78535.75,0.0,0.99837,0.0,0.34728]
[1777658027699,46.75,78520.4,0.0,0.99835,0.0,0.35232]
[1777658028706,46.75,78511.79,0.0,0.99833,0.0,0.35517]
[1777658029713,46.75,78512.8,0.0,0.99833,0.0,0.35484]
[1777658034748,46.75,78514.55,0.0,0.99834,0.0,0.35425]
[1777658036971,46.75,78514.67,0.0,0.99834,0.0,0.35421]
[1777658037077,46.75,78514.67,0.0,0.99834,0.0,0.35421]
[1777658037768,46.75,78514.3,0.0,0.99834,0.0,0.35434]
[1777658038028,46.75,78514.3,0.0,0.99834,0.0,0.35434]
[1777658038080,46.75,78514.3,0.0,0.99834,0.0,0.35434]
[1777658038776,46.75,78511.22,0.0,0.99833,0.0,0.35536]
[1777658039783,46.75,78505.84,0.0,0.99832,0.0,0.35716]
[1777658041798,46.75,78493.53,0.0,0.9983,0.0,0.3613]
[1777658042805,46.75,78488.57,0.0,0.99829,0.0,0.36297]
[1777658043878,46.75,78488.57,0.0,0.99829,0.0,0.36297]
[1777658043927,46.75,78489.1,0.0,0.99829,0.0,0.3628]
[1777658044075,46.75,78489.1,0.0,0.99829,0.0,0.3628]
[1777658044621,46.75,78489.1,0.0,0.99829,0.0,0.3628]
[1777658044828,46.75,78489.1,0.0,0.99829,0.0,0.3628]
[1777658044929,46.75,78488.26,0.0,0.99829,0.0,0.36308]
[1777658047840,46.75,78490.96,0.0,0.9983,0.0,0.36216]
[1777658048847,46.75,78493.33,0.0,0.9983,0.0,0.36136]
[1777658049787,46.75,78493.33,0.0,0.9983,0.0,0.36136]
[1777658049830,46.75,78493.33,0.0,0.9983,0.0,0.36136]
[1777658049888,46.75,78493.81,0.0,0.9983,0.0,0.3612]
[1777658050342,46.75,78493.81,0.0,0.9983,0.0,0.3612]
[1777658050576,46.75,78493.81,0.0,0.9983,0.0,0.3612]
[1777658052874,46.75,78489.89,0.0,0.99829,0.0,0.36253]
[1777658054978,46.75,78489.24,0.0,0.99829,0.0,0.36275]
[1777658055079,46.75,78489.24,0.0,0.99829,0.0,0.36275]
[1777658055484,46.75,78489.24,0.0,0.99829,0.0,0.36275]
[1777658055610,46.75,78489.24,0.0,0.99829,0.0,0.36275]
[1777658055896,46.75,78489.54,0.0,0.99829,0.0,0.36265]
[1777658056903,46.75,78492.76,0.0,0.9983,0.0,0.36156]
[1777658057914,46.75,78500.01,0.0,0.99831,0.0,0.35911]
[1777658058753,46.75,78500.01,0.0,0.99831,0.0,0.35911]
[1777658058827,46.75,78500.01,0.0,0.99831,0.0,0.35911]
[1777658058919,46.75,78504.69,0.0,0.99832,0.0,0.35754]
[1777658059333,46.75,78504.69,0.0,0.99832,0.0,0.35754]
[1777658059578,46.75,78504.69,0.0,0.99832,0.0,0.35754]
[1777658062949,46.75,78510.94,0.0,0.99833,0.0,0.35545]
[1777658063956,46.75,78513.95,0.0,0.99834,0.0,0.35445]
[1777658066490,46.75,78514.36,0.0,0.99834,0.0,0.35432]
[1777658066577,46.75,78514.36,0.0,0.99834,0.0,0.35432]
[1777658067187,46.75,78514.36,0.0,0.99834,0.0,0.35432]
[1777658067335,46.75,78514.36,0.0,0.99834,0.0,0.35432]
[1777658067391,46.75,78512.2,0.0,0.99833,0.0,0.35503]
[1777658067984,46.75,78508.48,0.0,0.99833,0.0,0.35627]
[1777658068991,46.75,78506.19,0.0,0.99832,0.0,0.35704]
[1777658073022,46.75,78508.82,0.0,0.99833,0.0,0.35571]
[1777658076550,46.75,78507.5,0.0,0.99833,0.0,0.35615]
[1777658076577,46.75,78507.5,0.0,0.99833,0.0,0.35615]
[1777658076678,46.75,78508.64,0.0,0.99833,0.0,0.35577]
[1777658077363,46.75,78508.64,0.0,0.99833,0.0,0.35577]
[1777658077586,46.75,78508.64,0.0,0.99833,0.0,0.35577]
[1777658081868,46.75,78508.23,0.0,0.99833,0.0,0.3559]
[1777658081931,46.75,78508.42,0.0,0.99833,0.0,0.35584]
[1777658082077,46.75,78508.42,0.0,0.99833,0.0,0.35584]
[1777658082721,46.75,78508.42,0.0,0.99833,0.0,0.35584]
[1777658082829,46.75,78508.42,0.0,0.99833,0.0,0.35584]
[1777658082836,46.75,78510.28,0.0,0.99833,0.0,0.35522]
[1777658084097,46.75,78513.42,0.0,0.99834,0.0,0.35418]
[1777658089132,46.75,78511.47,0.0,0.99833,0.0,0.35483]
[1777658094373,46.75,78512.44,0.0,0.99834,0.0,0.3545]
[1777658094579,46.75,78512.44,0.0,0.99834,0.0,0.3545]
[1777658094620,46.75,78512.25,0.0,0.99834,0.0,0.35457]
[1777658095876,46.75,78512.25,0.0,0.99834,0.0,0.35457]
[1777658096077,46.75,78511.72,0.0,0.99833,0.0,0.35474]
[1777658098194,46.75,78514.66,0.0,0.99834,0.0,0.35377]
[1777658099662,46.75,78514.66,0.0,0.99834,0.0,0.35377]
[1777658099841,46.75,78514.66,0.0,0.99834,0.0,0.35377]
[1777658099910,46.75,78516.28,0.0,0.99834,0.0,0.35323]
[1777658100775,46.75,78516.28,0.0,0.99834,0.0,0.35323]
[1777658100833,46.75,78516.28,0.0,0.99834,0.0,0.35323]
[1777658100876,46.75,78516.27,0.0,0.99834,0.0,0.35323]
[1777658104857,46.75,78516.24,0.0,0.99834,0.0,0.35324]
[1777658104900,46.75,78519.8,0.0,0.99835,0.0,0.35206]
[1777658105081,46.75,78519.8,0.0,0.99835,0.0,0.35206]
[1777658105675,46.75,78521.86,0.0,0.99835,0.0,0.35138]
[1777658107258,46.75,78516.17,0.0,0.99834,0.0,0.35327]
[1777658108311,46.75,78516.17,0.0,0.99834,0.0,0.35327]
[1777658108334,46.75,78516.17,0.0,0.99834,0.0,0.35327]
[1777658108350,46.75,78513.79,0.0,0.99834,0.0,0.35405]
[1777658109271,46.75,78515.21,0.0,0.99834,0.0,0.35358]
[1777658112490,46.75,78515.36,0.0,0.99834,0.0,0.35353]
[1777658112578,46.75,78515.36,0.0,0.99834,0.0,0.35353]
[1777658115080,46.75,78516.54,0.0,0.99834,0.0,0.35314]
[1777658115314,46.75,78515.57,0.0,0.99834,0.0,0.35346]
[1777658120511,46.75,78517.12,0.0,0.99834,0.0,0.35295]
[1777658120742,46.75,78517.12,0.0,0.99834,0.0,0.35295]
[1777658120830,46.75,78517.12,0.0,0.99834,0.0,0.35295]
[1777658125892,46.75,78516.75,0.0,0.99834,0.0,0.35307]
[1777658125981,46.75,78521.05,0.0,0.99835,0.0,0.35165]
[1777658126083,46.75,78521.05,0.0,0.99835,0.0,0.35165]
[1777658127757,46.75,78524.31,0.0,0.99836,0.0,0.35058]
[1777658127832,46.75,78524.31,0.0,0.99836,0.0,0.35058]
[1777658127927,46.75,78524.22,0.0,0.99836,0.0,0.35061]
[1777658130367,46.75,78521.35,0.0,0.99835,0.0,0.35155]
[1777658130580,46.75,78521.35,0.0,0.99835,0.0,0.35155]
[1777658130678,46.75,78517.86,0.0,0.99835,0.0,0.35271]
[1777658132433,46.75,78514.56,0.0,0.99834,0.0,0.35335]
[1777658134293,46.75,78515.03,0.0,0.99834,0.0,0.35319]
[1777658134326,46.75,78515.03,0.0,0.99834,0.0,0.35319]
[1777658134447,46.75,78515.83,0.0,0.99834,0.0,0.35293]
[1777658136407,46.75,78515.09,0.0,0.99834,0.0,0.35317]
[1777658136578,46.75,78515.09,0.0,0.99834,0.0,0.35317]
[1777658142753,46.75,78513.04,0.0,0.99834,0.0,0.35385]
[1777658142954,46.75,78513.04,0.0,0.99834,0.0,0.35385]
[1777658142963,46.75,78509.25,0.0,0.99833,0.0,0.35511]
[1777658143081,46.75,78509.25,0.0,0.99833,0.0,0.35511]
[1777658144679,46.75,78507.29,0.0,0.99833,0.0,0.35576]
[1777658144829,46.75,78507.29,0.0,0.99833,0.0,0.35576]
[1777658144929,46.75,78508.06,0.0,0.99833,0.0,0.35551]
[1777658150722,46.75,78507.57,0.0,0.99833,0.0,0.35567]
[1777658150832,46.75,78507.57,0.0,0.99833,0.0,0.35567]
[1777658156601,46.75,78510.15,0.0,0.99833,0.0,0.35481]
[1777658157305,46.75,78510.15,0.0,0.99833,0.0,0.35481]
[1777658157337,46.75,78510.15,0.0,0.99833,0.0,0.35481]
[1777658157608,46.75,78514.27,0.0,0.99834,0.0,0.35344]
[1777658158616,46.75,78520.12,0.0,0.99835,0.0,0.35151]
[1777658160184,46.75,78520.13,0.0,0.99835,0.0,0.35151]
[1777658160326,46.75,78520.13,0.0,0.99835,0.0,0.35151]
[1777658161587,46.75,78518.83,0.0,0.99835,0.0,0.35194]
[1777658161826,46.75,78518.83,0.0,0.99835,0.0,0.35194]
[1777658161926,46.75,78519.32,0.0,0.99835,0.0,0.35177]
[1777658167426,46.75,78517.57,0.0,0.99835,0.0,0.35235]
[1777658167584,46.75,78517.57,0.0,0.99835,0.0,0.35235]
[1777658170700,46.75,78523.09,0.0,0.99836,0.0,0.35053]
[1777658171733,46.75,78523.09,0.0,0.99836,0.0,0.35053]
[1777658171826,46.75,78523.09,0.0,0.99836,0.0,0.35053]
[1777658171927,46.75,78528.64,0.0,0.99837,0.0,0.34871]
[1777658174398,46.75,78528.75,0.0,0.99837,0.0,0.34867]
[1777658174728,46.75,78532.67,0.0,0.99837,0.0,0.34739]
[1777658176022,46.75,78536.83,0.0,0.99838,0.0,0.34604]
[1777658178435,46.75,78539.84,0.0,0.99839,0.0,0.34506]
[1777658179256,46.75,78540.65,0.0,0.99839,0.0,0.3448]
[1777658179763,46.75,78547.74,0.0,0.9984,0.0,0.3425]
[1777658180770,46.75,78551.53,0.0,0.9984,0.0,0.34128]
[1777658183309,46.75,78552.33,0.0,0.99841,0.0,0.34103]
[1777658188826,46.75,78554.66,0.0,0.99841,0.0,0.34028]
[1777658193861,46.75,78557.58,0.0,0.99842,0.0,0.33891]
[1777658194178,46.75,78557.58,0.0,0.99842,0.0,0.33891]
[1777658194326,46.75,78557.58,0.0,0.99842,0.0,0.33891]
[1777658196679,46.75,78557.52,0.0,0.99842,0.0,0.33893]
[1777658196826,46.75,78557.52,0.0,0.99842,0.0,0.33893]
[1777658196882,46.75,78559.72,0.0,0.99842,0.0,0.33823]
[1777658199290,46.75,78559.19,0.0,0.99842,0.0,0.3384]
[1777658202935,46.75,78563.75,0.0,0.99843,0.0,0.33694]
[1777658203350,46.75,78563.75,0.0,0.99843,0.0,0.33694]
[1777658205008,46.75,78566.73,0.0,0.99843,0.0,0.336]
[1777658205076,46.75,78566.73,0.0,0.99843,0.0,0.336]
[1777658205220,46.75,78566.29,0.0,0.99843,0.0,0.33614]
[1777658205956,46.75,78575.07,0.0,0.99845,0.0,0.33337]
[1777658208978,46.75,78575.9,0.0,0.99845,0.0,0.33311]
[1777658209287,46.75,78575.9,0.0,0.99845,0.0,0.33311]
[1777658214849,46.75,78576.39,0.0,0.99845,0.0,0.33295]
[1777658215349,46.75,78575.21,0.0,0.99845,0.0,0.33332]
[1777658215918,46.75,78575.21,0.0,0.99845,0.0,0.33332]
[1777658218044,46.75,78569.43,0.0,0.99844,0.0,0.33515]
[1777658219960,46.75,78568.82,0.0,0.99844,0.0,0.33534]
[1777658222072,46.75,78575.85,0.0,0.99845,0.0,0.33312]
[1777658223079,46.75,78572.29,0.0,0.99844,0.0,0.33424]
[1777658225093,46.75,78563.59,0.0,0.99843,0.0,0.337]
[1777658227107,46.75,78558.89,0.0,0.99842,0.0,0.33849]
[1777658228114,46.75,78563.2,0.0,0.99843,0.0,0.33712]
[1777658229122,46.75,78571.98,0.0,0.99844,0.0,0.33434]
[1777658229414,46.75,78571.98,0.0,0.99844,0.0,0.33434]
[1777658229581,46.75,78571.98,0.0,0.99844,0.0,0.33434]
[1777658230130,46.75,78571.67,0.0,0.99844,0.0,0.33444]
[1777658230987,46.75,78571.67,0.0,0.99844,0.0,0.33444]
[1777658231076,46.75,78571.67,0.0,0.99844,0.0,0.33444]
[1777658231137,46.75,78571.11,0.0,0.99844,0.0,0.33461]
[1777658234158,46.75,78567.64,0.0,0.99843,0.0,0.33571]
[1777658239193,46.75,78563.68,0.0,0.99843,0.0,0.33697]
[1777658241716,46.75,78562.22,0.0,0.99842,0.0,0.33743]
[1777658241829,46.75,78562.22,0.0,0.99842,0.0,0.33743]
[1777658242340,46.75,78563.35,0.0,0.99843,0.0,0.33707]
[1777658246110,46.75,78565.3,0.0,0.99843,0.0,0.33645]
[1777658251278,46.75,78562.26,0.0,0.99843,0.0,0.33698]
[1777658253514,46.75,78560.11,0.0,0.99842,0.0,0.33767]
[1777658253580,46.75,78560.11,0.0,0.99842,0.0,0.33767]
[1777658253671,46.75,78559.92,0.0,0.99842,0.0,0.33773]
[1777658255162,46.75,78559.92,0.0,0.99842,0.0,0.33773]
[1777658255325,46.75,78561.46,0.0,0.99843,0.0,0.33724]
[1777658256094,46.75,78565.73,0.0,0.99843,0.0,0.33588]
[1777658261717,46.75,78567.96,0.0,0.99844,0.0,0.33518]
[1777658263362,46.75,78572.86,0.0,0.99844,0.0,0.33363]
[1777658265082,46.75,78572.86,0.0,0.99844,0.0,0.33363]
[1777658265331,46.75,78573.43,0.0,0.99844,0.0,0.33345]
[1777658266304,46.75,78573.27,0.0,0.99844,0.0,0.3335]
[1777658270365,46.75,78574.33,0.0,0.99845,0.0,0.33317]
[1777658275254,46.75,78575.21,0.0,0.99845,0.0,0.33289]
[1777658275326,46.75,78575.21,0.0,0.99845,0.0,0.33289]
[1777658279431,46.75,78570.96,0.0,0.99844,0.0,0.33423]
[1777658279575,46.75,78570.96,0.0,0.99844,0.0,0.33423]
[1777658282971,46.75,78570.62,0.0,0.99844,0.0,0.33434]
[1777658283083,46.75,78570.62,0.0,0.99844,0.0,0.33434]
[1777658283177,46.75,78571.48,0.0,0.99844,0.0,0.33407]
[1777658288544,46.75,78570.26,0.0,0.99844,0.0,0.33445]
[1777658289383,46.75,78570.26,0.0,0.99844,0.0,0.33445]
[1777658289578,46.75,78570.26,0.0,0.99844,0.0,0.33445]
[1777658293581,46.75,78573.64,0.0,0.99845,0.0,0.33339]
[1777658294216,46.75,78573.64,0.0,0.99845,0.0,0.33339]
[1777658294453,46.75,78573.64,0.0,0.99845,0.0,0.33339]
[1777658294592,46.75,78573.64,0.0,0.99845,0.0,0.33339]
[1777658294609,46.75,78577.33,0.0,0.99845,0.0,0.33223]
[1777658295595,46.75,78582.73,0.0,0.99846,0.0,0.33054]
[1777658296602,46.75,78586.16,0.0,0.99847,0.0,0.32947]
[1777658297238,46.75,78586.16,0.0,0.99847,0.0,0.32947]
[1777658297328,46.75,78586.16,0.0,0.99847,0.0,0.32947]
[1777658297609,46.75,78587.56,0.0,0.99847,0.0,0.32903]
[1777658302644,46.75,78586.19,0.0,0.99847,0.0,0.32946]
[1777658307622,46.75,78585.55,0.0,0.99846,0.0,0.32966]
[1777658310702,46.75,78575.87,0.0,0.99845,0.0,0.33268]
[1777658311668,46.75,78575.87,0.0,0.99845,0.0,0.33268]
[1777658311709,46.75,78558.42,0.0,0.99842,0.0,0.33777]
[1777658312402,46.75,78558.42,0.0,0.99842,0.0,0.33777]
[1777658312716,46.75,78550.46,0.0,0.99841,0.0,0.34031]
[1777658315928,46.75,78550.11,0.0,0.99841,0.0,0.34042]
[1777658317750,46.75,78544.75,0.0,0.9984,0.0,0.34215]
[1777658322099,46.75,78545.42,0.0,0.9984,0.0,0.34193]
[1777658324800,46.75,78551.61,0.0,0.99841,0.0,0.33994]
[1777658325808,46.75,78555.42,0.0,0.99842,0.0,0.33873]
[1777658326815,46.75,78562.19,0.0,0.99843,0.0,0.33657]
[1777658327644,46.75,78562.19,0.0,0.99843,0.0,0.33657]
[1777658327830,46.75,78562.19,0.0,0.99843,0.0,0.33657]
[1777658327906,46.75,78562.86,0.0,0.99843,0.0,0.33636]
[1777658333864,46.75,78558.14,0.0,0.99842,0.0,0.33786]
[1777658335877,46.75,78553.73,0.0,0.99841,0.0,0.33927]
[1777658337077,46.75,78553.73,0.0,0.99841,0.0,0.33927]
[1777658338955,46.75,78550.4,0.0,0.99841,0.0,0.34033]
[1777658339077,46.75,78550.4,0.0,0.99841,0.0,0.34033]
[1777658339163,46.75,78546.83,0.0,0.9984,0.0,0.34148]
[1777658344942,46.75,78541.09,0.0,0.99839,0.0,0.34333]
[1777658349699,46.75,78542.45,0.0,0.9984,0.0,0.34289]
[1777658349826,46.75,78542.45,0.0,0.9984,0.0,0.34289]
[1777658352998,46.75,78546.4,0.0,0.9984,0.0,0.34162]
[1777658358031,46.75,78548.46,0.0,0.99841,0.0,0.34095]
[1777658358079,46.75,78548.46,0.0,0.99841,0.0,0.34095]
[1777658361722,46.75,78547.84,0.0,0.9984,0.0,0.34115]
[1777658361831,46.75,78547.84,0.0,0.9984,0.0,0.34115]
[1777658362061,46.75,78546.89,0.0,0.9984,0.0,0.34146]
[1777658366633,46.75,78545.08,0.0,0.9984,0.0,0.34204]
[1777658366830,46.75,78545.08,0.0,0.9984,0.0,0.34204]
[1777658369110,46.75,78548.55,0.0,0.99841,0.0,0.34093]
[1777658372131,46.75,78553.19,0.0,0.99842,0.0,0.339]
[1777658373138,46.75,78556.99,0.0,0.99842,0.0,0.33779]
[1777658373838,46.75,78556.99,0.0,0.99842,0.0,0.33779]
[1777658374092,46.75,78556.99,0.0,0.99842,0.0,0.33779]
[1777658374144,46.75,78558.97,0.0,0.99843,0.0,0.33716]
[1777658376186,46.75,78558.25,0.0,0.99842,0.0,0.33739]
[1777658376326,46.75,78558.24,0.0,0.99842,0.0,0.33739]
[1777658381194,46.75,78554.74,0.0,0.99842,0.0,0.33851]
[1777658383064,46.75,78555.09,0.0,0.99842,0.0,0.33839]
[1777658383079,46.75,78555.09,0.0,0.99842,0.0,0.33839]
[1777658383208,46.75,78554.93,0.0,0.99842,0.0,0.33845]
[1777658384662,46.75,78554.79,0.0,0.99842,0.0,0.33849]
[1777658384830,46.75,78554.79,0.0,0.99842,0.0,0.33849]
[1777658391063,46.75,78554.66,0.0,0.99842,0.0,0.33853]
[1777658391080,46.75,78554.66,0.0,0.99842,0.0,0.33853]
[1777658391264,46.75,78555.63,0.0,0.99842,0.0,0.33822]
[1777658391842,46.75,78555.63,0.0,0.99842,0.0,0.33822]
[1777658392078,46.75,78555.63,0.0,0.99842,0.0,0.33822]
[1777658397048,46.75,78553.75,0.0,0.99842,0.0,0.33882]
[1777658397081,46.75,78553.75,0.0,0.99842,0.0,0.33882]
[1777658397306,46.75,78550.39,0.0,0.99841,0.0,0.3399]
[1777658397935,46.75,78550.39,0.0,0.99841,0.0,0.3399]
[1777658398079,46.75,78550.39,0.0,0.99841,0.0,0.3399]
[1777658401334,46.75,78562.7,0.0,0.99843,0.0,0.33598]
[1777658402341,46.75,78570.55,0.0,0.99844,0.0,0.3335]
[1777658404682,46.75,78571.15,0.0,0.99845,0.0,0.33331]
[1777658404833,46.75,78571.15,0.0,0.99845,0.0,0.33331]
[1777658404913,46.75,78572.03,0.0,0.99845,0.0,0.33303]
[1777658405362,46.75,78577.56,0.0,0.99846,0.0,0.3313]
[1777658406368,46.75,78572.48,0.0,0.99845,0.0,0.33289]
[1777658410622,46.75,78570.9,0.0,0.99844,0.0,0.33339]
[1777658410830,46.75,78570.9,0.0,0.99844,0.0,0.33339]
[1777658414381,46.75,78569.72,0.0,0.99844,0.0,0.33376]
[1777658416624,46.75,78571.73,0.0,0.99845,0.0,0.33312]
[1777658416842,46.75,78571.73,0.0,0.99845,0.0,0.33312]
[1777658416892,46.75,78569.96,0.0,0.99844,0.0,0.33368]
[1777658417832,46.75,78569.96,0.0,0.99844,0.0,0.33368]
[1777658418080,46.75,78569.96,0.0,0.99844,0.0,0.33368]
[1777658424328,46.75,78571.56,0.0,0.99845,0.0,0.33318]
[1777658423488,46.75,78566.9,0.0,0.99844,0.0,0.33465]
[1777658424581,46.75,78566.9,0.0,0.99844,0.0,0.33465]
[1777658425210,46.75,78566.9,0.0,0.99844,0.0,0.33465]
[1777658425332,46.75,78566.9,0.0,0.99844,0.0,0.33465]
[1777658425305,46.75,78564.01,0.0,0.99843,0.0,0.33556]
[1777658429587,46.75,78562.25,0.0,0.99843,0.0,0.33612]
[1777658429831,46.75,78562.25,0.0,0.99843,0.0,0.33612]
[1777658429932,46.75,78561.51,0.0,0.99843,0.0,0.33635]
[1777658430537,46.75,78569.0,0.0,0.99844,0.0,0.33398]
[1777658431544,46.75,78573.12,0.0,0.99845,0.0,0.33226]
[1777658432618,46.75,78573.12,0.0,0.99845,0.0,0.33226]
[1777658432826,46.75,78573.12,0.0,0.99845,0.0,0.33226]
[1777658435454,46.75,78573.76,0.0,0.99845,0.0,0.33206]
[1777658435586,46.75,78573.76,0.0,0.99845,0.0,0.33206]
[1777658435668,46.75,78572.16,0.0,0.99845,0.0,0.33256]
[1777658437455,46.75,78572.69,0.0,0.99845,0.0,0.33239]
[1777658437580,46.75,78572.69,0.0,0.99845,0.0,0.33239]
[1777658443949,46.75,78571.79,0.0,0.99845,0.0,0.33267]
[1777658444402,46.75,78571.58,0.0,0.99845,0.0,0.33274]
[1777658444599,46.75,78571.58,0.0,0.99845,0.0,0.33274]
[1777658444635,46.75,78576.14,0.0,0.99846,0.0,0.33131]
[1777658445642,46.75,78581.36,0.0,0.99846,0.0,0.32968]
[1777658446551,46.75,78581.36,0.0,0.99846,0.0,0.32968]
[1777658446580,46.75,78581.36,0.0,0.99846,0.0,0.32968]
[1777658451684,46.75,78580.99,0.0,0.99846,0.0,0.3298]
[1777658453722,46.75,78580.77,0.0,0.99846,0.0,0.32986]
[1777658453826,46.75,78580.77,0.0,0.99846,0.0,0.32986]
[1777658453928,46.75,78577.38,0.0,0.99846,0.0,0.33092]
[1777658455712,46.75,78558.3,0.0,0.99843,0.0,0.33694]
[1777658456719,46.75,78555.86,0.0,0.99842,0.0,0.33771]
[1777658457725,46.75,78551.92,0.0,0.99842,0.0,0.33897]
[1777658458735,46.75,78551.92,0.0,0.99842,0.0,0.33897]
[1777658458830,46.75,78551.92,0.0,0.99842,0.0,0.33897]
[1777658458926,46.75,78548.13,0.0,0.99841,0.0,0.34018]
[1777658463594,46.75,78547.5,0.0,0.99841,0.0,0.34038]
[1777658463827,46.75,78547.5,0.0,0.99841,0.0,0.34038]
[1777658464775,46.75,78542.25,0.0,0.9984,0.0,0.34207]
[1777658465782,46.75,78536.0,0.0,0.99839,0.0,0.34409]
[1777658467796,46.75,78532.62,0.0,0.99838,0.0,0.34519]
[1777658471472,46.75,78532.9,0.0,0.99838,0.0,0.3451]
[1777658471581,46.75,78532.9,0.0,0.99838,0.0,0.3451]
[1777658472097,46.75,78532.9,0.0,0.99838,0.0,0.3451]
[1777658472332,46.75,78532.9,0.0,0.99838,0.0,0.3451]
[1777658472178,46.75,78532.05,0.0,0.99838,0.0,0.34537]
[1777658476870,46.75,78527.51,0.0,0.99837,0.0,0.34685]
[1777658477876,46.75,78519.02,0.0,0.99836,0.0,0.34963]
[1777658479905,46.75,78519.48,0.0,0.99836,0.0,0.34948]
[1777658480082,46.75,78519.48,0.0,0.99836,0.0,0.34948]
[1777658480897,46.75,78515.56,0.0,0.99835,0.0,0.35077]
[1777658483294,46.75,78513.4,0.0,0.99835,0.0,0.35148]
[1777658483327,46.75,78513.4,0.0,0.99835,0.0,0.35148]
[1777658483382,46.75,78514.87,0.0,0.99835,0.0,0.35099]
[1777658484556,46.75,78515.95,0.0,0.99835,0.0,0.35064]
[1777658484578,46.75,78515.95,0.0,0.99835,0.0,0.35064]
[1777658485932,46.75,78511.46,0.0,0.99835,0.0,0.35212]
[1777658486423,46.75,78511.46,0.0,0.99835,0.0,0.35212]
[1777658486938,46.75,78504.81,0.0,0.99834,0.0,0.35432]
[1777658487946,46.75,78499.64,0.0,0.99833,0.0,0.35605]
[1777658490491,46.75,78502.13,0.0,0.99833,0.0,0.35522]
[1777658490967,46.75,78503.6,0.0,0.99833,0.0,0.35473]
[1777658491973,46.75,78500.91,0.0,0.99833,0.0,0.35517]
[1777658495426,46.75,78500.01,0.0,0.99833,0.0,0.35547]
[1777658495594,46.75,78500.01,0.0,0.99833,0.0,0.35547]
[1777658496002,46.75,78491.01,0.0,0.99831,0.0,0.35848]
[1777658497009,46.75,78483.04,0.0,0.9983,0.0,0.36117]
[1777658499023,46.75,78478.19,0.0,0.99829,0.0,0.36281]
[1777658499631,46.75,78478.19,0.0,0.99829,0.0,0.36281]
[1777658500425,46.75,78476.16,0.0,0.99829,0.0,0.3635]
[1777658506072,46.75,78476.76,0.0,0.99829,0.0,0.3633]
[1777658511107,46.75,78477.31,0.0,0.99829,0.0,0.36311]
[1777658512229,46.75,78477.31,0.0,0.99829,0.0,0.36311]
[1777658512329,46.75,78477.31,0.0,0.99829,0.0,0.36311]
[1777658512330,46.75,78476.87,0.0,0.99829,0.0,0.36326]
[1777658512664,46.75,78476.87,0.0,0.99829,0.0,0.36326]
[1777658512828,46.75,78476.87,0.0,0.99829,0.0,0.36326]
[1777658513121,46.75,78480.22,0.0,0.99829,0.0,0.36212]
[1777658518156,46.75,78478.39,0.0,0.99829,0.0,0.36274]
[1777658519163,46.75,78473.62,0.0,0.99828,0.0,0.36437]
[1777658520170,46.75,78467.08,0.0,0.99827,0.0,0.3666]
[1777658521190,46.75,78467.08,0.0,0.99827,0.0,0.3666]
[1777658521327,46.75,78467.08,0.0,0.99827,0.0,0.3666]
[1777658521427,46.75,78468.36,0.0,0.99827,0.0,0.36616]
[1777658521513,46.75,78468.36,0.0,0.99827,0.0,0.36616]
[1777658521636,46.75,78468.36,0.0,0.99827,0.0,0.36616]
[1777658522184,46.75,78474.44,0.0,0.99828,0.0,0.36409]
[1777658523191,46.75,78477.29,0.0,0.99829,0.0,0.36312]
[1777658527219,46.75,78471.05,0.0,0.99828,0.0,0.36524]
[1777658528226,46.75,78467.69,0.0,0.99827,0.0,0.36639]
[1777658529157,46.75,78467.69,0.0,0.99827,0.0,0.36639]
[1777658529325,46.75,78467.69,0.0,0.99827,0.0,0.36639]
[1777658530239,46.75,78473.42,0.0,0.99828,0.0,0.36443]
[1777658531287,46.75,78473.42,0.0,0.99828,0.0,0.36443]
[1777658531329,46.75,78473.42,0.0,0.99828,0.0,0.36443]
[1777658531332,46.75,78476.25,0.0,0.99829,0.0,0.36347]
[1777658531736,46.75,78476.25,0.0,0.99829,0.0,0.36347]
[1777658531832,46.75,78476.25,0.0,0.99829,0.0,0.36347]
[1777658534268,46.75,78473.19,0.0,0.99828,0.0,0.36451]
[1777658537369,46.75,78473.02,0.0,0.99828,0.0,0.36457]
[1777658539303,46.75,78476.9,0.0,0.99829,0.0,0.36325]
[1777658539692,46.75,78476.9,0.0,0.99829,0.0,0.36325]
[1777658539830,46.75,78476.9,0.0,0.99829,0.0,0.36325]
[1777658540310,46.75,78475.98,0.0,0.99829,0.0,0.36356]
[1777658541220,46.75,78475.98,0.0,0.99829,0.0,0.36356]
[1777658541326,46.75,78475.98,0.0,0.99829,0.0,0.36356]
[1777658547359,46.75,78475.56,0.0,0.99829,0.0,0.36371]
[1777658551387,46.75,78466.96,0.0,0.99827,0.0,0.36618]
[1777658552394,46.75,78463.54,0.0,0.99827,0.0,0.36735]
[1777658553216,46.75,78463.54,0.0,0.99827,0.0,0.36735]
[1777658553325,46.75,78463.54,0.0,0.99827,0.0,0.36735]
[1777658553401,46.75,78468.65,0.0,0.99828,0.0,0.3656]
[1777658554422,46.75,78478.75,0.0,0.99829,0.0,0.36216]
[1777658555429,46.75,78489.75,0.0,0.99831,0.0,0.35845]
[1777658556436,46.75,78495.6,0.0,0.99832,0.0,0.35649]
[1777658558783,46.75,78495.83,0.0,0.99832,0.0,0.35641]
[1777658558826,46.75,78495.83,0.0,0.99832,0.0,0.35641]
[1777658559423,46.75,78495.83,0.0,0.99832,0.0,0.35641]
[1777658559457,46.75,78495.46,0.0,0.99832,0.0,0.35653]
[1777658559577,46.75,78495.46,0.0,0.99832,0.0,0.35653]
[1777658563394,46.75,78492.04,0.0,0.99832,0.0,0.35768]
[1777658564262,46.75,78492.04,0.0,0.99832,0.0,0.35768]
[1777658564325,46.75,78492.04,0.0,0.99832,0.0,0.35768]
[1777658564409,46.75,78494.18,0.0,0.99832,0.0,0.35696]
[1777658564674,46.75,78494.18,0.0,0.99832,0.0,0.35696]
[1777658564831,46.75,78494.18,0.0,0.99832,0.0,0.35696]
[1777658566512,46.75,78490.01,0.0,0.99831,0.0,0.35836]
[1777658569067,46.75,78489.62,0.0,0.99831,0.0,0.35849]
[1777658569085,46.75,78489.62,0.0,0.99831,0.0,0.35849]
[1777658569412,46.75,78489.62,0.0,0.99831,0.0,0.35849]
[1777658569427,46.75,78481.58,0.0,0.9983,0.0,0.3612]
[1777658569582,46.75,78481.58,0.0,0.9983,0.0,0.3612]
[1777658569678,46.75,78479.15,0.0,0.99829,0.0,0.36202]
[1777658570540,46.75,78474.65,0.0,0.99829,0.0,0.36355]
[1777658571556,46.75,78474.65,0.0,0.99829,0.0,0.36355]
[1777658571579,46.75,78474.65,0.0,0.99829,0.0,0.36355]
[1777658571644,46.75,78491.48,0.0,0.99832,0.0,0.35787]
[1777658572554,46.75,78493.47,0.0,0.99832,0.0,0.3572]
[1777658576502,46.75,78493.1,0.0,0.99832,0.0,0.35732]
[1777658576577,46.75,78493.1,0.0,0.99832,0.0,0.35732]
[1777658576583,46.75,78492.57,0.0,0.99832,0.0,0.3575]
[1777658577580,46.75,78492.57,0.0,0.99832,0.0,0.3575]
[1777658577831,46.75,78492.57,0.0,0.99832,0.0,0.3575]
[1777658582110,46.75,78493.17,0.0,0.99832,0.0,0.3573]
[1777658582327,46.75,78493.17,0.0,0.99832,0.0,0.3573]
[1777658582429,46.75,78495.08,0.0,0.99832,0.0,0.35666]
[1777658582717,46.75,78495.08,0.0,0.99832,0.0,0.35666]
[1777658582827,46.75,78495.08,0.0,0.99832,0.0,0.35666]
[1777658582928,46.75,78501.67,0.0,0.99833,0.0,0.35446]
[1777658584639,46.75,78506.61,0.0,0.99834,0.0,0.35282]
[1777658587706,46.75,78507.45,0.0,0.99834,0.0,0.35254]
[1777658587831,46.75,78507.45,0.0,0.99834,0.0,0.35254]
[1777658588474,46.75,78507.45,0.0,0.99834,0.0,0.35254]
[1777658587931,46.75,78506.73,0.0,0.99834,0.0,0.35278]
[1777658588579,46.75,78506.73,0.0,0.99834,0.0,0.35278]
[1777658591781,46.75,78508.74,0.0,0.99835,0.0,0.35212]
[1777658591809,46.75,78524.25,0.0,0.99837,0.0,0.34702]
[1777658592695,46.75,78533.49,0.0,0.99839,0.0,0.34402]
[1777658593563,46.75,78533.49,0.0,0.99839,0.0,0.34402]
[1777658593702,46.75,78531.96,0.0,0.99839,0.0,0.34451]
[1777658595340,46.75,78531.96,0.0,0.99839,0.0,0.34451]
[1777658595393,46.75,78532.01,0.0,0.99839,0.0,0.3445]
[1777658600751,46.75,78530.66,0.0,0.99838,0.0,0.34494]
[1777658605785,46.75,78530.92,0.0,0.99838,0.0,0.34485]
[1777658607776,46.75,78529.09,0.0,0.99838,0.0,0.34545]
[1777658607829,46.75,78529.09,0.0,0.99838,0.0,0.34545]
[1777658608235,46.75,78529.09,0.0,0.99838,0.0,0.34545]
[1777658608324,46.75,78529.09,0.0,0.99838,0.0,0.34545]
[1777658608328,46.75,78527.96,0.0,0.99838,0.0,0.34581]
[1777658611828,46.75,78530.81,0.0,0.99839,0.0,0.34444]
[1777658612835,46.75,78533.65,0.0,0.99839,0.0,0.34352]
[1777658614059,46.75,78533.65,0.0,0.99839,0.0,0.34352]
[1777658614080,46.75,78533.65,0.0,0.99839,0.0,0.34352]
[1777658616450,46.75,78536.15,0.0,0.9984,0.0,0.34272]
[1777658619479,46.75,78535.45,0.0,0.99839,0.0,0.34294]
[1777658619577,46.75,78535.65,0.0,0.99839,0.0,0.34288]
[1777658620891,46.75,78537.91,0.0,0.9984,0.0,0.34215]
[1777658626195,46.75,78538.95,0.0,0.9984,0.0,0.34181]
[1777658626325,46.75,78538.95,0.0,0.9984,0.0,0.34181]
[1777658626371,46.75,78538.15,0.0,0.9984,0.0,0.34207]
[1777658627001,46.75,78538.15,0.0,0.9984,0.0,0.34207]
[1777658627081,46.75,78538.15,0.0,0.9984,0.0,0.34207]
[1777658628947,46.75,78535.55,0.0,0.99839,0.0,0.34291]
[1777658631968,46.75,78532.65,0.0,0.99839,0.0,0.34385]
[1777658633984,46.75,78532.72,0.0,0.99839,0.0,0.34383]
[1777658634077,46.75,78532.72,0.0,0.99839,0.0,0.34383]
[1777658634177,46.75,78532.34,0.0,0.99839,0.0,0.34395]
[1777658634585,46.75,78532.34,0.0,0.99839,0.0,0.34395]
[1777658634831,46.75,78532.34,0.0,0.99839,0.0,0.34395]
[1777658634989,46.75,78530.08,0.0,0.99838,0.0,0.34468]
[1777658640243,46.75,78529.86,0.0,0.99838,0.0,0.34475]
[1777658643556,46.75,78530.18,0.0,0.99839,0.0,0.34465]
[1777658643579,46.75,78530.16,0.0,0.99839,0.0,0.34466]
[1777658644545,46.75,78530.16,0.0,0.99839,0.0,0.34466]
[1777658644055,46.75,78531.33,0.0,0.99839,0.0,0.34428]
[1777658644582,46.75,78531.33,0.0,0.99839,0.0,0.34428]
[1777658650097,46.75,78530.75,0.0,0.99839,0.0,0.34446]
[1777658652110,46.75,78530.5,0.0,0.99839,0.0,0.34454]
[1777658652190,46.75,78530.5,0.0,0.99839,0.0,0.34454]
[1777658652260,46.75,78530.33,0.0,0.99839,0.0,0.3446]
[1777658652985,46.75,78530.33,0.0,0.99839,0.0,0.3446]
[1777658653081,46.75,78530.33,0.0,0.99839,0.0,0.3446]
[1777658658153,46.75,78528.51,0.0,0.99838,0.0,0.34519]
[1777658660053,46.75,78528.54,0.0,0.99838,0.0,0.34518]
[1777658660081,46.75,78528.54,0.0,0.99838,0.0,0.34518]
[1777658660167,46.75,78525.43,0.0,0.99838,0.0,0.34619]
[1777658661173,46.75,78521.8,0.0,0.99837,0.0,0.34738]
[1777658661582,46.75,78521.8,0.0,0.99837,0.0,0.34738]
[1777658661832,46.75,78521.8,0.0,0.99837,0.0,0.34738]
[1777658666216,46.75,78523.91,0.0,0.99837,0.0,0.34669]
[1777658668229,46.75,78526.59,0.0,0.99838,0.0,0.34582]
[1777658669582,46.75,78526.59,0.0,0.99838,0.0,0.34582]
[1777658669236,46.75,78527.89,0.0,0.99838,0.0,0.34539]
[1777658669833,46.75,78527.89,0.0,0.99838,0.0,0.34539]
[1777658672846,46.75,78527.78,0.0,0.99838,0.0,0.34498]
[1777658673265,46.75,78532.22,0.0,0.99839,0.0,0.34355]
[1777658674272,46.75,78538.1,0.0,0.9984,0.0,0.34165]
[1777658675062,46.75,78538.1,0.0,0.9984,0.0,0.34165]
[1777658675076,46.75,78538.1,0.0,0.9984,0.0,0.34165]
[1777658676286,46.75,78542.64,0.0,0.99841,0.0,0.34019]
[1777658677330,46.75,78542.64,0.0,0.99841,0.0,0.34019]
[1777658677399,46.75,78543.8,0.0,0.99841,0.0,0.33982]
[1777658679306,46.75,78551.81,0.0,0.99842,0.0,0.33726]
[1777658680314,46.75,78555.61,0.0,0.99843,0.0,0.33605]
[1777658681871,46.75,78553.31,0.0,0.99843,0.0,0.33678]
[1777658682086,46.75,78553.31,0.0,0.99843,0.0,0.33678]
[1777658687363,46.75,78551.74,0.0,0.99842,0.0,0.33728]
[1777658688545,46.75,78551.74,0.0,0.99842,0.0,0.33728]
[1777658688578,46.75,78551.74,0.0,0.99842,0.0,0.33728]
[1777658689935,46.75,78551.14,0.0,0.99842,0.0,0.33747]
[1777658690075,46.75,78551.14,0.0,0.99842,0.0,0.33747]
[1777658690384,46.75,78551.12,0.0,0.99842,0.0,0.33748]
[1777658691392,46.75,78546.65,0.0,0.99841,0.0,0.3389]
[1777658692947,46.75,78543.96,0.0,0.99841,0.0,0.33977]
[1777658693078,46.75,78543.96,0.0,0.99841,0.0,0.33977]
[1777658698441,46.75,78544.58,0.0,0.99841,0.0,0.33957]
[1777658698786,46.75,78544.58,0.0,0.99841,0.0,0.33957]
[1777658698828,46.75,78544.58,0.0,0.99841,0.0,0.33957]
[1777658699447,46.75,78544.41,0.0,0.99841,0.0,0.33962]
[1777658701061,46.75,78544.37,0.0,0.99841,0.0,0.33963]
[1777658701077,46.75,78544.37,0.0,0.99841,0.0,0.33963]
[1777658705490,46.75,78527.23,0.0,0.99838,0.0,0.34516]
[1777658706497,46.75,78521.68,0.0,0.99837,0.0,0.34697]
[1777658707504,46.75,78517.63,0.0,0.99837,0.0,0.34829]
[1777658709518,46.75,78515.91,0.0,0.99836,0.0,0.34886]
[1777658710525,46.75,78506.33,0.0,0.99835,0.0,0.35201]
[1777658711533,46.75,78501.64,0.0,0.99834,0.0,0.35357]
[1777658712539,46.75,78501.75,0.0,0.99834,0.0,0.35353]
[1777658714553,46.75,78508.33,0.0,0.99835,0.0,0.35135]
[1777658715560,46.75,78516.98,0.0,0.99836,0.0,0.34851]
[1777658716567,46.75,78526.86,0.0,0.99838,0.0,0.34528]
[1777658717574,46.75,78537.15,0.0,0.9984,0.0,0.34195]
[1777658718581,46.75,78536.88,0.0,0.9984,0.0,0.34204]
[1777658718959,46.75,78536.88,0.0,0.9984,0.0,0.34204]
[1777658719080,46.75,78536.88,0.0,0.9984,0.0,0.34204]
[1777658721472,46.75,78537.88,0.0,0.9984,0.0,0.34172]
[1777658721577,46.75,78537.88,0.0,0.9984,0.0,0.34172]
[1777658721603,46.75,78538.18,0.0,0.9984,0.0,0.34162]
[1777658724580,46.75,78536.17,0.0,0.9984,0.0,0.34227]
[1777658724832,46.75,78535.47,0.0,0.9984,0.0,0.3425]
[1777658731065,46.75,78536.75,0.0,0.9984,0.0,0.34208]
[1777658731084,46.75,78536.75,0.0,0.9984,0.0,0.34208]
[1777658733505,46.75,78539.07,0.0,0.9984,0.0,0.3409]
[1777658733576,46.75,78539.07,0.0,0.9984,0.0,0.3409]
[1777658733607,46.75,78540.02,0.0,0.99841,0.0,0.34059]
[1777658735943,46.75,78540.21,0.0,0.99841,0.0,0.34053]
[1777658736080,46.75,78540.21,0.0,0.99841,0.0,0.34053]
[1777658737715,46.75,78546.27,0.0,0.99842,0.0,0.33859]
[1777658741106,46.75,78546.6,0.0,0.99842,0.0,0.33848]
[1777658741335,46.75,78546.6,0.0,0.99842,0.0,0.33848]
[1777658741528,46.75,78546.6,0.0,0.99842,0.0,0.33848]
[1777658741590,46.75,78546.6,0.0,0.99842,0.0,0.33848]
[1777658741585,46.75,78544.27,0.0,0.99841,0.0,0.33923]
[1777658746846,46.75,78542.15,0.0,0.99841,0.0,0.33991]
[1777658747081,46.75,78542.15,0.0,0.99841,0.0,0.33991]
[1777658748146,46.75,78543.67,0.0,0.99841,0.0,0.33942]
[1777658748326,46.75,78543.67,0.0,0.99841,0.0,0.33942]
[1777658748427,46.75,78542.5,0.0,0.99841,0.0,0.33979]
[1777658749800,46.75,78538.19,0.0,0.9984,0.0,0.34118]
[1777658750891,46.75,78538.19,0.0,0.9984,0.0,0.34118]
[1777658751076,46.75,78538.19,0.0,0.9984,0.0,0.34118]
[1777658754169,46.75,78539.33,0.0,0.9984,0.0,0.34081]
[1777658754245,46.75,78539.33,0.0,0.9984,0.0,0.34081]
[1777658754320,46.75,78553.59,0.0,0.99843,0.0,0.33626]
[1777658754836,46.75,78577.32,0.0,0.99847,0.0,0.3288]
[1777658755843,46.75,78579.4,0.0,0.99847,0.0,0.32815]
[1777658757497,46.75,78579.4,0.0,0.99847,0.0,0.32815]
[1777658759247,46.75,78579.64,0.0,0.99847,0.0,0.32808]
[1777658759324,46.75,78579.64,0.0,0.99847,0.0,0.32808]
[1777658762613,46.75,78577.38,0.0,0.99847,0.0,0.32878]
[1777658762892,46.75,78596.52,0.0,0.9985,0.0,0.32288]
[1777658763899,46.75,78599.46,0.0,0.9985,0.0,0.32198]
[1777658766200,46.75,78598.0,0.0,0.9985,0.0,0.32242]
[1777658769941,46.75,78586.31,0.0,0.99848,0.0,0.32601]
[1777658770948,46.75,78579.66,0.0,0.99847,0.0,0.32807]
[1777658771955,46.75,78570.44,0.0,0.99846,0.0,0.33095]
[1777658772962,46.75,78569.09,0.0,0.99845,0.0,0.33137]
[1777658778675,46.75,78566.33,0.0,0.99845,0.0,0.33224]
[1777658778825,46.75,78564.32,0.0,0.99845,0.0,0.33287]
[1777658781955,46.75,78563.46,0.0,0.99844,0.0,0.33314]
[1777658782090,46.75,78563.46,0.0,0.99844,0.0,0.33314]
[1777658783032,46.75,78559.84,0.0,0.99844,0.0,0.33428]
[1777658784045,46.75,78556.34,0.0,0.99843,0.0,0.33539]
[1777658784735,46.75,78556.34,0.0,0.99843,0.0,0.33539]
[1777658784846,46.75,78556.34,0.0,0.99843,0.0,0.33539]
[1777658785046,46.75,78553.09,0.0,0.99843,0.0,0.33642]
[1777658787126,46.75,78553.04,0.0,0.99843,0.0,0.33643]
[1777658788081,46.75,78552.89,0.0,0.99843,0.0,0.33648]
[1777658792891,46.75,78551.44,0.0,0.99843,0.0,0.33651]
[1777658793081,46.75,78551.44,0.0,0.99843,0.0,0.33651]
[1777658793473,46.75,78550.23,0.0,0.99842,0.0,0.33689]
[1777658798519,46.75,78551.6,0.0,0.99843,0.0,0.33646]
[1777658798621,46.75,78555.5,0.0,0.99843,0.0,0.33522]
[1777658800332,46.75,78556.95,0.0,0.99844,0.0,0.33476]
[1777658802047,46.75,78557.4,0.0,0.99844,0.0,0.33462]
[1777658802085,46.75,78557.4,0.0,0.99844,0.0,0.33462]
[1777658802165,46.75,78557.03,0.0,0.99844,0.0,0.33473]
[1777658807200,46.75,78558.77,0.0,0.99844,0.0,0.33418]
[1777658808302,46.75,78558.77,0.0,0.99844,0.0,0.33418]
[1777658808341,46.75,78558.77,0.0,0.99844,0.0,0.33418]
[1777658812235,46.75,78563.32,0.0,0.99845,0.0,0.33275]
[1777658814754,46.75,78563.46,0.0,0.99845,0.0,0.33271]
[1777658814830,46.75,78563.46,0.0,0.99845,0.0,0.33271]
[1777658815256,46.75,78563.43,0.0,0.99845,0.0,0.33272]
[1777658816231,46.75,78563.43,0.0,0.99845,0.0,0.33272]
[1777658816335,46.75,78563.43,0.0,0.99845,0.0,0.33272]
[1777658819274,46.75,78563.37,0.0,0.99845,0.0,0.33274]
[1777658821298,46.75,78560.04,0.0,0.99844,0.0,0.33378]
[1777658823399,46.75,78561.51,0.0,0.99844,0.0,0.33332]
[1777658823583,46.75,78561.51,0.0,0.99844,0.0,0.33332]
[1777658823668,46.75,78563.88,0.0,0.99845,0.0,0.33257]
[1777658824734,46.75,78563.88,0.0,0.99845,0.0,0.33257]
[1777658824832,46.75,78563.65,0.0,0.99845,0.0,0.33265]
[1777658826059,46.75,78563.58,0.0,0.99845,0.0,0.33267]
[1777658826333,46.75,78557.28,0.0,0.99844,0.0,0.33466]
[1777658827340,46.75,78549.39,0.0,0.99842,0.0,0.33716]
[1777658829814,46.75,78551.25,0.0,0.99843,0.0,0.33657]
[1777658833391,46.75,78540.29,0.0,0.99841,0.0,0.34006]
[1777658834390,46.75,78522.9,0.0,0.99838,0.0,0.34568]
[1777658835397,46.75,78514.43,0.0,0.99836,0.0,0.34845]
[1777658837411,46.75,78510.87,0.0,0.99836,0.0,0.34962]
[1777658840432,46.75,78505.42,0.0,0.99835,0.0,0.35141]
[1777658843453,46.75,78512.2,0.0,0.99836,0.0,0.34918]
[1777658844460,46.75,78519.33,0.0,0.99837,0.0,0.34685]
[1777658846473,46.75,78521.07,0.0,0.99838,0.0,0.34628]
[1777658850891,46.75,78517.99,0.0,0.99837,0.0,0.34728]
[1777658851079,46.75,78517.99,0.0,0.99837,0.0,0.34728]
[1777658851510,46.75,78518.51,0.0,0.99837,0.0,0.34667]
[1777658852171,46.75,78518.51,0.0,0.99837,0.0,0.34667]
[1777658852328,46.75,78518.51,0.0,0.99837,0.0,0.34667]
[1777658853281,46.75,78518.05,0.0,0.99837,0.0,0.34682]
[1777658855538,46.75,78511.84,0.0,0.99836,0.0,0.34885]
[1777658856545,46.75,78506.4,0.0,0.99835,0.0,0.35064]
[1777658859013,46.75,78504.72,0.0,0.99835,0.0,0.35119]
[1777658859082,46.75,78504.72,0.0,0.99835,0.0,0.35119]
[1777658859568,46.75,78504.67,0.0,0.99835,0.0,0.35121]
[1777658864601,46.75,78502.59,0.0,0.99835,0.0,0.3519]
[1777658864856,46.75,78502.59,0.0,0.99835,0.0,0.3519]
[1777658865080,46.75,78502.59,0.0,0.99835,0.0,0.3519]
[1777658870643,46.75,78503.87,0.0,0.99835,0.0,0.35147]
[1777658875678,46.75,78498.66,0.0,0.99834,0.0,0.3532]
[1777658877180,46.75,78496.65,0.0,0.99834,0.0,0.35387]
[1777658877328,46.75,78496.65,0.0,0.99834,0.0,0.35387]
[1777658877691,46.75,78494.41,0.0,0.99833,0.0,0.35461]
[1777658877869,46.75,78494.41,0.0,0.99833,0.0,0.35461]
[1777658878080,46.75,78494.41,0.0,0.99833,0.0,0.35461]
[1777658879706,46.75,78487.61,0.0,0.99832,0.0,0.35688]
[1777658881720,46.75,78496.35,0.0,0.99834,0.0,0.35397]
[1777658883734,46.75,78499.48,0.0,0.99834,0.0,0.35293]
[1777658885437,46.75,78499.27,0.0,0.99834,0.0,0.353]
[1777658885585,46.75,78499.27,0.0,0.99834,0.0,0.353]
[1777658885748,46.75,78499.38,0.0,0.99834,0.0,0.35296]
[1777658886224,46.75,78499.38,0.0,0.99834,0.0,0.35296]
[1777658886340,46.75,78499.38,0.0,0.99834,0.0,0.35296]
[1777658886755,46.75,78504.77,0.0,0.99835,0.0,0.35118]
[1777658887762,46.75,78509.0,0.0,0.99836,0.0,0.34978]
[1777658889776,46.75,78514.02,0.0,0.99837,0.0,0.34814]
[1777658891581,46.75,78512.96,0.0,0.99836,0.0,0.34848]
[1777658891790,46.75,78512.19,0.0,0.99836,0.0,0.34874]
[1777658891842,46.75,78512.19,0.0,0.99836,0.0,0.34874]
[1777658893804,46.75,78519.09,0.0,0.99837,0.0,0.34648]
[1777658899690,46.75,78517.4,0.0,0.99837,0.0,0.34703]
[1777658899702,46.75,78517.4,0.0,0.99837,0.0,0.34703]
[1777658899839,46.75,78517.25,0.0,0.99837,0.0,0.34708]
[1777658904882,46.75,78515.99,0.0,0.99837,0.0,0.34749]
[1777658907460,46.75,78516.48,0.0,0.99837,0.0,0.34733]
[1777658907576,46.75,78516.48,0.0,0.99837,0.0,0.34733]
[1777658907677,46.75,78516.57,0.0,0.99837,0.0,0.3473]
[1777658907965,46.75,78516.57,0.0,0.99837,0.0,0.3473]
[1777658908086,46.75,78516.57,0.0,0.99837,0.0,0.3473]
[1777658913473,46.75,78519.6,0.0,0.99838,0.0,0.34587]
[1777658913578,46.75,78519.6,0.0,0.99838,0.0,0.34587]
[1777658918980,46.75,78520.24,0.0,0.99838,0.0,0.34566]
[1777658920956,46.75,78520.53,0.0,0.99838,0.0,0.34556]
[1777658921078,46.75,78520.53,0.0,0.99838,0.0,0.34556]
[1777658921179,46.75,78517.75,0.0,0.99837,0.0,0.34647]
[1777658922181,46.75,78517.75,0.0,0.99837,0.0,0.34647]
[1777658922341,46.75,78517.75,0.0,0.99837,0.0,0.34647]
[1777658926647,46.75,78513.42,0.0,0.99837,0.0,0.34789]
[1777658926830,46.75,78513.42,0.0,0.99837,0.0,0.34789]
[1777658926748,46.75,78512.91,0.0,0.99837,0.0,0.34805]
[1777658929113,46.75,78512.08,0.0,0.99836,0.0,0.34832]
[1777658929330,46.75,78512.08,0.0,0.99836,0.0,0.34832]
[1777658935092,46.75,78512.33,0.0,0.99836,0.0,0.34824]
[1777658936099,46.75,78525.89,0.0,0.99839,0.0,0.34382]
[1777658937106,46.75,78529.34,0.0,0.99839,0.0,0.34271]
[1777658939485,46.75,78528.3,0.0,0.99839,0.0,0.34304]
[1777658939577,46.75,78528.3,0.0,0.99839,0.0,0.34304]
[1777658939629,46.75,78528.3,0.0,0.99839,0.0,0.34304]
[1777658939837,46.75,78528.3,0.0,0.99839,0.0,0.34304]
[1777658939730,46.75,78528.94,0.0,0.99839,0.0,0.34284]
[1777658945162,46.75,78526.76,0.0,0.99839,0.0,0.34354]
[1777658947745,46.75,78527.54,0.0,0.99839,0.0,0.34329]
[1777658947841,46.75,78527.54,0.0,0.99839,0.0,0.34329]
[1777658949190,46.75,78532.8,0.0,0.9984,0.0,0.34159]
[1777658952029,46.75,78534.01,0.0,0.9984,0.0,0.3412]
[1777658952086,46.75,78534.01,0.0,0.9984,0.0,0.3412]
[1777658952561,46.75,78534.01,0.0,0.9984,0.0,0.3412]
[1777658952586,46.75,78534.01,0.0,0.9984,0.0,0.3412]
[1777658952662,46.75,78534.17,0.0,0.9984,0.0,0.34115]
[1777658956240,46.75,78527.76,0.0,0.99839,0.0,0.34322]
[1777658957247,46.75,78523.11,0.0,0.99838,0.0,0.34473]
[1777658958603,46.75,78523.11,0.0,0.99838,0.0,0.34473]
[1777658958827,46.75,78523.11,0.0,0.99838,0.0,0.34473]
[1777658958801,46.75,78522.64,0.0,0.99838,0.0,0.34488]
[1777658959178,46.75,78522.64,0.0,0.99838,0.0,0.34488]
[1777658959329,46.75,78522.64,0.0,0.99838,0.0,0.34488]
[1777658959427,46.75,78523.23,0.0,0.99838,0.0,0.34469]
[1777658965338,46.75,78523.97,0.0,0.99838,0.0,0.34445]
[1777658965580,46.75,78523.97,0.0,0.99838,0.0,0.34445]
[1777658965594,46.75,78523.97,0.0,0.99838,0.0,0.34445]
[1777658965838,46.75,78523.97,0.0,0.99838,0.0,0.34445]
[1777658965638,46.75,78524.36,0.0,0.99839,0.0,0.34432]
[1777658970338,46.75,78521.15,0.0,0.99838,0.0,0.34536]
[1777658971606,46.75,78521.15,0.0,0.99838,0.0,0.34536]
[1777658971839,46.75,78521.15,0.0,0.99838,0.0,0.34536]
[1777658973359,46.75,78516.08,0.0,0.99837,0.0,0.34657]
[1777658974366,46.75,78511.15,0.0,0.99836,0.0,0.34818]
[1777658975329,46.75,78511.15,0.0,0.99836,0.0,0.34818]
[1777658975577,46.75,78511.15,0.0,0.99836,0.0,0.34818]
[1777658975654,46.75,78511.39,0.0,0.99837,0.0,0.3481]
[1777658976380,46.75,78516.89,0.0,0.99837,0.0,0.34631]
[1777658977736,46.75,78516.89,0.0,0.99837,0.0,0.34631]
[1777658977813,46.75,78520.8,0.0,0.99838,0.0,0.34503]
[1777658980408,46.75,78525.73,0.0,0.99839,0.0,0.34343]
[1777658981139,46.75,78525.73,0.0,0.99839,0.0,0.34343]
[1777658981338,46.75,78525.73,0.0,0.99839,0.0,0.34343]
[1777658983429,46.75,78522.74,0.0,0.99838,0.0,0.3444]
[1777658987437,46.75,78520.94,0.0,0.99838,0.0,0.34499]
[1777658987585,46.75,78520.94,0.0,0.99838,0.0,0.34499]
[1777658987708,46.75,78520.94,0.0,0.99838,0.0,0.34499]
[1777658987833,46.75,78520.94,0.0,0.99838,0.0,0.34499]
[1777658987804,46.75,78519.52,0.0,0.99838,0.0,0.34545]
[1777658993532,46.75,78518.17,0.0,0.99838,0.0,0.34589]
[1777658993633,46.75,78510.96,0.0,0.99836,0.0,0.34824]
[1777658994505,46.75,78502.92,0.0,0.99835,0.0,0.35089]
[1777658995513,46.75,78498.21,0.0,0.99834,0.0,0.35244]
[1777658998534,46.75,78501.96,0.0,0.99835,0.0,0.3512]
[1777658999630,46.75,78501.96,0.0,0.99835,0.0,0.3512]
[1777658999833,46.75,78501.96,0.0,0.99835,0.0,0.3512]
[1777658999731,46.75,78502.78,0.0,0.99835,0.0,0.35093]
[1777659000510,46.75,78502.78,0.0,0.99835,0.0,0.35093]
[1777659000577,46.75,78502.78,0.0,0.99835,0.0,0.35093]
[1777659006590,46.75,78499.15,0.0,0.99834,0.0,0.35213]
[1777659007905,46.75,78499.15,0.0,0.99834,0.0,0.35213]
[1777659007916,46.75,78499.31,0.0,0.99834,0.0,0.35208]
[1777659008084,46.75,78499.31,0.0,0.99834,0.0,0.35208]
[1777659008527,46.75,78499.31,0.0,0.99834,0.0,0.35208]
[1777659008580,46.75,78499.31,0.0,0.99834,0.0,0.35208]
[1777659008604,46.75,78499.63,0.0,0.99835,0.0,0.35197]
[1777659011625,46.75,78504.78,0.0,0.99835,0.0,0.35027]
[1777659012633,46.75,78508.39,0.0,0.99836,0.0,0.34909]
[1777659013393,46.75,78508.39,0.0,0.99836,0.0,0.34909]
[1777659013580,46.75,78508.39,0.0,0.99836,0.0,0.34909]
[1777659013639,46.75,78509.49,0.0,0.99836,0.0,0.34873]
[1777659014172,46.75,78509.49,0.0,0.99836,0.0,0.34873]
[1777659014331,46.75,78509.49,0.0,0.99836,0.0,0.34873]
[1777659015653,46.75,78513.72,0.0,0.99837,0.0,0.34734]
[1777659019402,46.75,78514.65,0.0,0.99837,0.0,0.34704]
[1777659019585,46.75,78514.65,0.0,0.99837,0.0,0.34704]
[1777659019681,46.75,78514.36,0.0,0.99837,0.0,0.34713]
[1777659020067,46.75,78514.36,0.0,0.99837,0.0,0.34713]
[1777659020084,46.75,78514.36,0.0,0.99837,0.0,0.34713]
[1777659025722,46.75,78515.72,0.0,0.99837,0.0,0.34669]
[1777659026709,46.75,78515.72,0.0,0.99837,0.0,0.34669]
[1777659026829,46.75,78515.72,0.0,0.99837,0.0,0.34669]
[1777659026910,46.75,78518.51,0.0,0.99838,0.0,0.34578]
[1777659028258,46.75,78518.89,0.0,0.99838,0.0,0.34565]
[1777659028332,46.75,78518.89,0.0,0.99838,0.0,0.34565]
[1777659031765,46.75,78515.6,0.0,0.99837,0.0,0.34628]
[1777659035793,46.75,78512.41,0.0,0.99837,0.0,0.34732]
[1777659036435,46.75,78512.41,0.0,0.99837,0.0,0.34732]
[1777659036582,46.75,78512.41,0.0,0.99837,0.0,0.34732]
[1777659036800,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659037808,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659037835,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659043125,46.75,78509.17,0.0,0.99836,0.0,0.34838]
[1777659043849,46.75,78505.43,0.0,0.99836,0.0,0.34961]
[1777659044855,46.75,78502.85,0.0,0.99835,0.0,0.35046]
[1777659046611,46.75,78501.98,0.0,0.99835,0.0,0.35075]
[1777659046829,46.75,78501.98,0.0,0.99835,0.0,0.35075]
[1777659046869,46.75,78502.09,0.0,0.99835,0.0,0.35071]
[1777659047264,46.75,78502.09,0.0,0.99835,0.0,0.35071]
[1777659047329,46.75,78502.09,0.0,0.99835,0.0,0.35071]
[1777659051905,46.75,78506.94,0.0,0.99836,0.0,0.34911]
[1777659052504,46.75,78506.94,0.0,0.99836,0.0,0.34911]
[1777659052580,46.75,78506.94,0.0,0.99836,0.0,0.34911]
[1777659052912,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659053539,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659053583,46.75,78508.99,0.0,0.99836,0.0,0.34844]
[1777659057625,46.75,78506.46,0.0,0.99836,0.0,0.34927]
[1777659057833,46.75,78506.46,0.0,0.99836,0.0,0.34927]
[1777659062982,46.75,78507.87,0.0,0.99836,0.0,0.34881]
[1777659063989,46.75,78510.37,0.0,0.99837,0.0,0.34799]
[1777659064556,46.75,78510.37,0.0,0.99837,0.0,0.34799]
[1777659064584,46.75,78510.37,0.0,0.99837,0.0,0.34799]
[1777659064996,46.75,78514.8,0.0,0.99837,0.0,0.34654]
[1777659065963,46.75,78514.8,0.0,0.99837,0.0,0.34654]
[1777659066079,46.75,78513.18,0.0,0.99837,0.0,0.34707]
[1777659071039,46.75,78521.12,0.0,0.99838,0.0,0.34448]
[1777659072870,46.75,78521.12,0.0,0.99838,0.0,0.34448]
[1777659072876,46.75,78523.48,0.0,0.99839,0.0,0.34372]
[1777659073084,46.75,78523.48,0.0,0.99839,0.0,0.34372]
[1777659073581,46.75,78523.48,0.0,0.99839,0.0,0.34372]
[1777659073840,46.75,78523.48,0.0,0.99839,0.0,0.34372]
[1777659073851,46.75,78524.42,0.0,0.99839,0.0,0.34341]
[1777659079320,46.75,78523.92,0.0,0.99839,0.0,0.34358]
[1777659079582,46.75,78523.92,0.0,0.99839,0.0,0.34358]
[1777659079587,46.75,78524.15,0.0,0.99839,0.0,0.3435]
[1777659080492,46.75,78524.15,0.0,0.99839,0.0,0.3435]
[1777659080582,46.75,78524.15,0.0,0.99839,0.0,0.3435]
[1777659084133,46.75,78520.77,0.0,0.99838,0.0,0.3446]
[1777659085106,46.75,78520.77,0.0,0.99838,0.0,0.3446]
[1777659085324,46.75,78520.77,0.0,0.99838,0.0,0.3446]
[1777659085978,46.75,78520.77,0.0,0.99838,0.0,0.3446]
[1777659085425,46.75,78517.46,0.0,0.99838,0.0,0.34567]
[1777659086079,46.75,78517.46,0.0,0.99838,0.0,0.34567]
[1777659091024,46.75,78519.28,0.0,0.99838,0.0,0.34508]
[1777659091078,46.75,78518.18,0.0,0.99838,0.0,0.34544]
[1777659091182,46.75,78512.72,0.0,0.99837,0.0,0.34677]
[1777659092786,46.75,78512.72,0.0,0.99837,0.0,0.34677]
[1777659092827,46.75,78512.72,0.0,0.99837,0.0,0.34677]
[1777659092928,46.75,78510.28,0.0,0.99837,0.0,0.34757]
[1777659098231,46.75,78509.06,0.0,0.99837,0.0,0.34797]
[1777659100245,46.75,78511.43,0.0,0.99837,0.0,0.3472]
[1777659102259,46.75,78509.54,0.0,0.99837,0.0,0.34781]
[1777659104107,46.75,78510.82,0.0,0.99837,0.0,0.3474]
[1777659104326,46.75,78510.82,0.0,0.99837,0.0,0.3474]
[1777659104397,46.75,78511.14,0.0,0.99837,0.0,0.34729]
[1777659105295,46.75,78511.14,0.0,0.99837,0.0,0.34729]
[1777659105328,46.75,78511.14,0.0,0.99837,0.0,0.34729]
[1777659110039,46.75,78511.45,0.0,0.99837,0.0,0.34719]
[1777659110079,46.75,78512.12,0.0,0.99837,0.0,0.34697]
[1777659110314,46.75,78515.62,0.0,0.99838,0.0,0.34583]
[1777659111483,46.75,78515.62,0.0,0.99838,0.0,0.34583]
[1777659111581,46.75,78515.62,0.0,0.99838,0.0,0.34583]
[1777659111584,46.75,78517.86,0.0,0.99838,0.0,0.3451]
[1777659114343,46.75,78511.79,0.0,0.99837,0.0,0.34708]
[1777659115541,46.75,78511.79,0.0,0.99837,0.0,0.34708]
[1777659115576,46.75,78511.79,0.0,0.99837,0.0,0.34708]
[1777659115806,46.75,78511.79,0.0,0.99837,0.0,0.34708]
[1777659115830,46.75,78511.79,0.0,0.99837,0.0,0.34708]
[1777659115929,46.75,78509.56,0.0,0.99837,0.0,0.34781]
[1777659116356,46.75,78507.92,0.0,0.99836,0.0,0.34834]
[1777659118371,46.75,78505.78,0.0,0.99836,0.0,0.34905]
[1777659119983,46.75,78505.78,0.0,0.99836,0.0,0.34905]
[1777659121392,46.75,78508.48,0.0,0.99836,0.0,0.34816]
[1777659122291,46.75,78508.48,0.0,0.99836,0.0,0.34816]
[1777659122325,46.75,78508.48,0.0,0.99836,0.0,0.34816]
[1777659122399,46.75,78509.96,0.0,0.99837,0.0,0.34768]
[1777659123249,46.75,78509.96,0.0,0.99837,0.0,0.34768]
[1777659123328,46.75,78509.96,0.0,0.99837,0.0,0.34768]
[1777659125827,46.75,78511.1,0.0,0.99837,0.0,0.3473]
[1777659125923,46.75,78512.75,0.0,0.99837,0.0,0.34676]
[1777659126426,46.75,78515.05,0.0,0.99838,0.0,0.34601]
[1777659128417,46.75,78515.44,0.0,0.99838,0.0,0.34589]
[1777659128583,46.75,78515.44,0.0,0.99838,0.0,0.34589]
[1777659131722,46.75,78512.69,0.0,0.99837,0.0,0.34678]
[1777659132472,46.75,78510.51,0.0,0.99837,0.0,0.3475]
[1777659135211,46.75,78511.59,0.0,0.99837,0.0,0.34714]
[1777659135326,46.75,78511.59,0.0,0.99837,0.0,0.34714]
[1777659137506,46.75,78513.5,0.0,0.99837,0.0,0.34652]
[1777659139827,46.75,78512.55,0.0,0.99837,0.0,0.34683]
[1777659139907,46.75,78511.78,0.0,0.99837,0.0,0.34708]
[1777659141535,46.75,78501.72,0.0,0.99835,0.0,0.35038]
[1777659142227,46.75,78501.72,0.0,0.99835,0.0,0.35038]
[1777659142327,46.75,78501.72,0.0,0.99835,0.0,0.35038]
[1777659145765,46.75,78497.86,0.0,0.99835,0.0,0.35166]
[1777659145828,46.75,78497.86,0.0,0.99835,0.0,0.35166]
[1777659146136,46.75,78499.0,0.0,0.99835,0.0,0.35128]
[1777659146326,46.75,78499.0,0.0,0.99835,0.0,0.35128]
[1777659146570,46.75,78497.48,0.0,0.99835,0.0,0.35178]
[1777659150598,46.75,78502.53,0.0,0.99835,0.0,0.35012]
[1777659151605,46.75,78509.37,0.0,0.99837,0.0,0.34742]
[1777659152661,46.75,78509.37,0.0,0.99837,0.0,0.34742]
[1777659152827,46.75,78509.37,0.0,0.99837,0.0,0.34742]
[1777659155053,46.75,78508.15,0.0,0.99837,0.0,0.34782]
[1777659155076,46.75,78508.15,0.0,0.99837,0.0,0.34782]
[1777659155076,46.75,78507.39,0.0,0.99836,0.0,0.34807]
[1777659157649,46.75,78503.56,0.0,0.99836,0.0,0.34933]
[1777659158276,46.75,78503.56,0.0,0.99836,0.0,0.34933]
[1777659158330,46.75,78503.56,0.0,0.99836,0.0,0.34933]
[1777659159663,46.75,78497.38,0.0,0.99835,0.0,0.35137]
[1777659161544,46.75,78494.86,0.0,0.99834,0.0,0.3522]
[1777659161576,46.75,78494.86,0.0,0.99834,0.0,0.3522]
[1777659162151,46.75,78493.93,0.0,0.99834,0.0,0.35251]
[1777659162327,46.75,78493.93,0.0,0.99834,0.0,0.35251]
[1777659162684,46.75,78493.76,0.0,0.99834,0.0,0.35256]
[1777659164698,46.75,78484.01,0.0,0.99832,0.0,0.35581]
[1777659165705,46.75,78486.03,0.0,0.99833,0.0,0.35513]
[1777659166451,46.75,78486.03,0.0,0.99833,0.0,0.35513]
[1777659166577,46.75,78486.03,0.0,0.99833,0.0,0.35513]
[1777659170945,46.75,78486.02,0.0,0.99833,0.0,0.35514]
[1777659171005,46.75,78515.41,0.0,0.99838,0.0,0.34545]
[1777659171764,46.75,78544.59,0.0,0.99843,0.0,0.33607]
[1777659172771,46.75,78543.46,0.0,0.99843,0.0,0.33643]
[1777659174450,46.75,78542.97,0.0,0.99842,0.0,0.33658]
[1777659176799,46.75,78548.5,0.0,0.99843,0.0,0.33483]
[1777659180279,46.75,78550.8,0.0,0.99844,0.0,0.3341]
[1777659180325,46.75,78550.8,0.0,0.99844,0.0,0.3341]
[1777659184132,46.75,78550.47,0.0,0.99844,0.0,0.33421]
[1777659184331,46.75,78550.28,0.0,0.99844,0.0,0.33427]
[1777659184855,46.75,78551.43,0.0,0.99844,0.0,0.3339]
[1777659189890,46.75,78551.71,0.0,0.99844,0.0,0.33382]
[1777659190891,46.75,78551.71,0.0,0.99844,0.0,0.33382]
[1777659191076,46.75,78551.71,0.0,0.99844,0.0,0.33382]
[1777659195932,46.75,78559.81,0.0,0.99845,0.0,0.33127]
[1777659196752,46.75,78559.81,0.0,0.99845,0.0,0.33127]
[1777659196835,46.75,78559.81,0.0,0.99845,0.0,0.33127]
[1777659196939,46.75,78563.94,0.0,0.99846,0.0,0.32997]
[1777659198952,46.75,78561.12,0.0,0.99845,0.0,0.33086]
[1777659199997,46.75,78561.12,0.0,0.99845,0.0,0.33086]
[1777659200086,46.75,78561.12,0.0,0.99845,0.0,0.33086]
[1777659200098,46.75,78560.99,0.0,0.99845,0.0,0.3309]
[1777659202923,46.75,78559.19,0.0,0.99845,0.0,0.33146]
[1777659203076,46.75,78559.19,0.0,0.99845,0.0,0.33146]
[1777659211942,46.75,78562.3,0.0,0.99846,0.0,0.33006]
[1777659212076,46.75,78562.3,0.0,0.99846,0.0,0.33006]
[1777659213404,46.75,78562.42,0.0,0.99846,0.0,0.33002]
[1777659213582,46.75,78562.42,0.0,0.99846,0.0,0.33002]
[1777659214062,46.75,78561.63,0.0,0.99846,0.0,0.33027]
[1777659217083,46.75,78557.08,0.0,0.99845,0.0,0.33169]
[1777659217491,46.75,78557.08,0.0,0.99845,0.0,0.33169]
[1777659217581,46.75,78557.08,0.0,0.99845,0.0,0.33169]
[1777659218090,46.75,78551.36,0.0,0.99844,0.0,0.33349]
[1777659220104,46.75,78550.83,0.0,0.99844,0.0,0.33366]
[1777659220490,46.75,78550.83,0.0,0.99844,0.0,0.33366]
[1777659220591,46.75,78550.83,0.0,0.99844,0.0,0.33366]
[1777659220693,46.75,78550.83,0.0,0.99844,0.0,0.33366]
[1777659223695,46.75,78550.74,0.0,0.99844,0.0,0.33369]
[1777659223831,46.75,78550.74,0.0,0.99844,0.0,0.33369]
[1777659224132,46.75,78555.36,0.0,0.99845,0.0,0.33223]
[1777659226146,46.75,78551.21,0.0,0.99844,0.0,0.33354]
[1777659228163,46.75,78547.84,0.0,0.99843,0.0,0.3346]
[1777659228786,46.75,78547.84,0.0,0.99843,0.0,0.3346]
[1777659229172,46.75,78542.17,0.0,0.99843,0.0,0.3364]
[1777659229254,46.75,78542.17,0.0,0.99843,0.0,0.3364]
[1777659229330,46.75,78542.17,0.0,0.99843,0.0,0.3364]
[1777659231940,46.75,78540.13,0.0,0.99842,0.0,0.33705]
[1777659232087,46.75,78540.13,0.0,0.99842,0.0,0.33705]
[1777659232195,46.75,78540.38,0.0,0.99842,0.0,0.33697]
[1777659237229,46.75,78538.36,0.0,0.99842,0.0,0.33762]
[1777659242264,46.75,78538.16,0.0,0.99842,0.0,0.33768]
[1777659247299,46.75,78542.51,0.0,0.99843,0.0,0.33629]
[1777659252334,46.75,78542.61,0.0,0.99843,0.0,0.33626]
[1777659255355,46.75,78534.75,0.0,0.99841,0.0,0.33877]
[1777659256362,46.75,78530.73,0.0,0.99841,0.0,0.34006]
[1777659258375,46.75,78534.44,0.0,0.99841,0.0,0.33887]
[1777659260390,46.75,78538.65,0.0,0.99842,0.0,0.33752]
[1777659261710,46.75,78538.65,0.0,0.99842,0.0,0.33752]
[1777659261834,46.75,78538.65,0.0,0.99842,0.0,0.33752]
[1777659261935,46.75,78537.58,0.0,0.99842,0.0,0.33786]
[1777659263411,46.75,78532.3,0.0,0.99841,0.0,0.33955]
[1777659264418,46.75,78526.62,0.0,0.9984,0.0,0.34138]
[1777659266432,46.75,78523.8,0.0,0.99839,0.0,0.34229]
[1777659271466,46.75,78522.35,0.0,0.99839,0.0,0.34231]
[1777659276501,46.75,78518.69,0.0,0.99839,0.0,0.3435]
[1777659277509,46.75,78511.78,0.0,0.99838,0.0,0.34574]
[1777659278516,46.75,78519.08,0.0,0.99839,0.0,0.34337]
[1777659279523,46.75,78524.92,0.0,0.9984,0.0,0.34149]
[1777659284557,46.75,78523.42,0.0,0.9984,0.0,0.34197]
[1777659289592,46.75,78521.61,0.0,0.99839,0.0,0.34255]
[1777659294628,46.75,78521.19,0.0,0.99839,0.0,0.34269]
[1777659299663,46.75,78521.07,0.0,0.99839,0.0,0.34273]
[1777659302684,46.75,78525.58,0.0,0.9984,0.0,0.34127]
[1777659303691,46.75,78536.01,0.0,0.99842,0.0,0.33793]
[1777659304698,46.75,78541.5,0.0,0.99843,0.0,0.33618]
[1777659305705,46.75,78537.76,0.0,0.99842,0.0,0.33737]
[1777659310740,46.75,78537.8,0.0,0.99842,0.0,0.33736]
[1777659312756,46.75,78549.93,0.0,0.99844,0.0,0.33351]
[1777659313761,46.75,78551.39,0.0,0.99844,0.0,0.33305]
[1777659314979,46.75,78551.39,0.0,0.99844,0.0,0.33305]
[1777659315083,46.75,78551.39,0.0,0.99844,0.0,0.33305]
[1777659315184,46.75,78547.92,0.0,0.99844,0.0,0.33415]
[1777659319514,46.75,78545.73,0.0,0.99843,0.0,0.33484]
[1777659319580,46.75,78545.73,0.0,0.99843,0.0,0.33484]
[1777659319802,46.75,78545.86,0.0,0.99843,0.0,0.3348]
[1777659324838,46.75,78546.92,0.0,0.99844,0.0,0.33446]
[1777659328727,46.75,78548.15,0.0,0.99844,0.0,0.33407]
[1777659333901,46.75,78550.26,0.0,0.99844,0.0,0.33297]
[1777659334908,46.75,78553.86,0.0,0.99845,0.0,0.33184]
[1777659335916,46.75,78559.99,0.0,0.99846,0.0,0.32992]
[1777659337130,46.75,78559.99,0.0,0.99846,0.0,0.32992]
[1777659337158,46.75,78565.54,0.0,0.99847,0.0,0.32819]
[1777659338075,46.75,78565.54,0.0,0.99847,0.0,0.32819]
[1777659340284,46.75,78569.82,0.0,0.99847,0.0,0.32686]
[1777659340331,46.75,78571.46,0.0,0.99848,0.0,0.32635]
[1777659340951,46.75,78572.18,0.0,0.99848,0.0,0.32613]
[1777659345986,46.75,78569.5,0.0,0.99847,0.0,0.32696]
[1777659349091,46.75,78574.57,0.0,0.99848,0.0,0.32539]
[1777659350586,46.75,78575.01,0.0,0.99848,0.0,0.32526]
[1777659354586,46.75,78572.05,0.0,0.99848,0.0,0.32617]
[1777659355049,46.75,78566.01,0.0,0.99847,0.0,0.32804]
[1777659356580,46.75,78565.89,0.0,0.99847,0.0,0.32808]
[1777659356831,46.75,78565.89,0.0,0.99847,0.0,0.32808]
[1777659357063,46.75,78565.61,0.0,0.99847,0.0,0.32817]
[1777659358070,46.75,78562.37,0.0,0.99846,0.0,0.32918]
[1777659358585,46.75,78562.37,0.0,0.99846,0.0,0.32918]
[1777659362098,46.75,78556.67,0.0,0.99845,0.0,0.33096]
[1777659363120,46.75,78556.67,0.0,0.99845,0.0,0.33096]
[1777659363329,46.75,78556.67,0.0,0.99845,0.0,0.33096]
[1777659365719,46.75,78554.74,0.0,0.99845,0.0,0.33157]
[1777659365831,46.75,78554.74,0.0,0.99845,0.0,0.33157]
[1777659366126,46.75,78554.56,0.0,0.99845,0.0,0.33162]
[1777659369460,46.75,78552.42,0.0,0.99845,0.0,0.33229]
[1777659369575,46.75,78552.42,0.0,0.99845,0.0,0.33229]
[1777659372168,46.75,78543.61,0.0,0.99843,0.0,0.33508]
[1777659375081,46.75,78544.83,0.0,0.99843,0.0,0.33469]
[1777659375330,46.75,78544.83,0.0,0.99843,0.0,0.33469]
[1777659375190,46.75,78545.0,0.0,0.99843,0.0,0.33464]
[1777659376197,46.75,78531.21,0.0,0.99841,0.0,0.33903]
[1777659377204,46.75,78525.93,0.0,0.9984,0.0,0.34072]
[1777659378211,46.75,78525.71,0.0,0.9984,0.0,0.34079]
[1777659381232,46.75,78518.08,0.0,0.99839,0.0,0.34325]
[1777659386114,46.75,78517.71,0.0,0.99839,0.0,0.34337]
[1777659386326,46.75,78517.71,0.0,0.99839,0.0,0.34337]
[1777659388280,46.75,78525.24,0.0,0.9984,0.0,0.34094]
[1777659390132,46.75,78525.73,0.0,0.9984,0.0,0.34078]
[1777659390332,46.75,78525.73,0.0,0.9984,0.0,0.34078]
[1777659390295,46.75,78525.61,0.0,0.9984,0.0,0.34082]
[1777659390554,46.75,78525.61,0.0,0.9984,0.0,0.34082]
[1777659390585,46.75,78525.61,0.0,0.9984,0.0,0.34082]
[1777659394323,46.75,78521.48,0.0,0.9984,0.0,0.34171]
[1777659395836,46.75,78519.23,0.0,0.99839,0.0,0.34244]
[1777659396081,46.75,78519.23,0.0,0.99839,0.0,0.34244]
[1777659396088,46.75,78519.23,0.0,0.99839,0.0,0.34244]
[1777659396324,46.75,78519.23,0.0,0.99839,0.0,0.34244]
[1777659396338,46.75,78518.26,0.0,0.99839,0.0,0.34275]
[1777659401371,46.75,78520.29,0.0,0.99839,0.0,0.3421]
[1777659403364,46.75,78520.29,0.0,0.99839,0.0,0.3421]
[1777659403578,46.75,78519.77,0.0,0.99839,0.0,0.34226]
[1777659403997,46.75,78519.77,0.0,0.99839,0.0,0.34226]
[1777659404080,46.75,78519.77,0.0,0.99839,0.0,0.34226]
[1777659404093,46.75,78519.13,0.0,0.99839,0.0,0.34247]
[1777659410373,46.75,78521.13,0.0,0.9984,0.0,0.34182]
[1777659410579,46.75,78520.29,0.0,0.99839,0.0,0.3421]
[1777659411224,46.75,78520.29,0.0,0.99839,0.0,0.3421]
[1777659411335,46.75,78520.29,0.0,0.99839,0.0,0.3421]
[1777659411326,46.75,78518.92,0.0,0.99839,0.0,0.34254]
[1777659414481,46.75,78496.57,0.0,0.99835,0.0,0.34983]
[1777659415470,46.75,78488.56,0.0,0.99834,0.0,0.35248]
[1777659416477,46.75,78479.38,0.0,0.99832,0.0,0.35553]
[1777659417484,46.75,78476.39,0.0,0.99832,0.0,0.35653]
[1777659420683,46.75,78475.12,0.0,0.99832,0.0,0.35696]
[1777659420831,46.75,78475.12,0.0,0.99832,0.0,0.35696]
[1777659423526,46.75,78481.11,0.0,0.99833,0.0,0.35496]
[1777659424533,46.75,78489.33,0.0,0.99834,0.0,0.35222]
[1777659427556,46.75,78496.71,0.0,0.99835,0.0,0.34978]
[1777659429570,46.75,78505.82,0.0,0.99837,0.0,0.3468]
[1777659431730,46.75,78508.25,0.0,0.99837,0.0,0.346]
[1777659431834,46.75,78508.25,0.0,0.99837,0.0,0.346]
[1777659431928,46.75,78510.49,0.0,0.99838,0.0,0.34527]
[1777659433058,46.75,78510.49,0.0,0.99838,0.0,0.34527]
[1777659433080,46.75,78510.49,0.0,0.99838,0.0,0.34527]
[1777659438635,46.75,78508.59,0.0,0.99838,0.0,0.34589]
[1777659441201,46.75,78509.96,0.0,0.99838,0.0,0.34545]
[1777659441321,46.75,78509.96,0.0,0.99838,0.0,0.34545]
[1777659441333,46.75,78509.96,0.0,0.99838,0.0,0.34545]
[1777659441413,46.75,78511.37,0.0,0.99838,0.0,0.34499]
[1777659441576,46.75,78511.37,0.0,0.99838,0.0,0.34499]
[1777659442663,46.75,78505.8,0.0,0.99837,0.0,0.3468]
[1777659444677,46.75,78501.73,0.0,0.99836,0.0,0.34813]
[1777659446691,46.75,78507.76,0.0,0.99837,0.0,0.34616]
[1777659449555,46.75,78509.1,0.0,0.99838,0.0,0.34573]
[1777659449587,46.75,78509.1,0.0,0.99838,0.0,0.34573]
[1777659449728,46.75,78509.1,0.0,0.99838,0.0,0.34573]
[1777659449829,46.75,78509.1,0.0,0.99838,0.0,0.34573]
[1777659449929,46.75,78508.88,0.0,0.99838,0.0,0.3458]
[1777659452401,46.75,78509.02,0.0,0.99838,0.0,0.34575]
[1777659456401,46.75,78512.24,0.0,0.99838,0.0,0.34426]
[1777659456426,46.75,78513.96,0.0,0.99839,0.0,0.3437]
[1777659456581,46.75,78513.96,0.0,0.99839,0.0,0.3437]
[1777659456839,46.75,78513.96,0.0,0.99839,0.0,0.3437]
[1777659456852,46.75,78513.5,0.0,0.99839,0.0,0.34385]
[1777659462844,46.75,78513.7,0.0,0.99839,0.0,0.34379]
[1777659464817,46.75,78522.46,0.0,0.9984,0.0,0.34095]
[1777659467274,46.75,78520.27,0.0,0.9984,0.0,0.34166]
[1777659467329,46.75,78520.27,0.0,0.9984,0.0,0.34166]
[1777659467363,46.75,78520.12,0.0,0.9984,0.0,0.34171]
[1777659467473,46.75,78520.12,0.0,0.9984,0.0,0.34171]
[1777659467582,46.75,78520.12,0.0,0.9984,0.0,0.34171]
[1777659467983,46.75,78520.12,0.0,0.9984,0.0,0.34171]
[1777659472346,46.75,78521.25,0.0,0.9984,0.0,0.34134]
[1777659472386,46.75,78521.02,0.0,0.9984,0.0,0.34142]
[1777659472583,46.75,78521.02,0.0,0.9984,0.0,0.34142]
[1777659472620,46.75,78521.02,0.0,0.9984,0.0,0.34142]
[1777659472831,46.75,78521.02,0.0,0.9984,0.0,0.34142]
[1777659472873,46.75,78520.88,0.0,0.9984,0.0,0.34146]
[1777659477988,46.75,78521.51,0.0,0.9984,0.0,0.34126]
[1777659479042,46.75,78522.29,0.0,0.9984,0.0,0.34101]
[1777659479081,46.75,78522.29,0.0,0.9984,0.0,0.34101]
[1777659479141,46.75,78525.38,0.0,0.99841,0.0,0.34002]
[1777659479475,46.75,78525.38,0.0,0.99841,0.0,0.34002]
[1777659479579,46.75,78525.38,0.0,0.99841,0.0,0.34002]
[1777659481936,46.75,78523.56,0.0,0.9984,0.0,0.3406]
[1777659485212,46.75,78523.34,0.0,0.9984,0.0,0.34067]
[1777659485324,46.75,78523.34,0.0,0.9984,0.0,0.34067]
[1777659487984,46.75,78523.25,0.0,0.9984,0.0,0.3407]
[1777659488078,46.75,78523.25,0.0,0.9984,0.0,0.3407]
[1777659488086,46.75,78523.46,0.0,0.9984,0.0,0.34063]
[1777659490967,46.75,78525.64,0.0,0.99841,0.0,0.33993]
[1777659491082,46.75,78525.64,0.0,0.99841,0.0,0.33993]
[1777659491127,46.75,78521.44,0.0,0.9984,0.0,0.34128]
[1777659494023,46.75,78520.25,0.0,0.9984,0.0,0.34167]
[1777659494076,46.75,78520.25,0.0,0.9984,0.0,0.34167]
[1777659494222,46.75,78520.25,0.0,0.9984,0.0,0.34167]
[1777659494327,46.75,78520.25,0.0,0.9984,0.0,0.34167]
[1777659494425,46.75,78522.96,0.0,0.9984,0.0,0.34079]
[1777659496895,46.75,78522.86,0.0,0.9984,0.0,0.34083]
[1777659497078,46.75,78522.86,0.0,0.9984,0.0,0.34083]
[1777659499548,46.75,78525.0,0.0,0.9984,0.0,0.34014]
[1777659499581,46.75,78525.0,0.0,0.9984,0.0,0.34014]
[1777659500062,46.75,78525.06,0.0,0.9984,0.0,0.34012]
[1777659504276,46.75,78524.46,0.0,0.9984,0.0,0.34031]
[1777659504332,46.75,78524.46,0.0,0.9984,0.0,0.34031]
[1777659505255,46.75,78524.31,0.0,0.9984,0.0,0.34036]
[1777659511138,46.75,78523.61,0.0,0.9984,0.0,0.34014]
[1777659512456,46.75,78523.61,0.0,0.9984,0.0,0.34014]
[1777659512581,46.75,78523.09,0.0,0.9984,0.0,0.34031]
[1777659512684,46.75,78523.09,0.0,0.9984,0.0,0.34031]
[1777659512831,46.75,78523.09,0.0,0.9984,0.0,0.34031]
[1777659513153,46.75,78523.62,0.0,0.9984,0.0,0.34014]
[1777659518194,46.75,78525.91,0.0,0.99841,0.0,0.33941]
[1777659518330,46.75,78525.91,0.0,0.99841,0.0,0.33941]
[1777659518427,46.75,78523.24,0.0,0.9984,0.0,0.34026]
[1777659520163,46.75,78522.79,0.0,0.9984,0.0,0.34041]
[1777659520326,46.75,78522.79,0.0,0.9984,0.0,0.34041]
[1777659520328,46.75,78521.23,0.0,0.9984,0.0,0.34091]
[1777659523183,46.75,78521.37,0.0,0.9984,0.0,0.34086]
[1777659523332,46.75,78521.37,0.0,0.9984,0.0,0.34086]
[1777659523407,46.75,78518.4,0.0,0.9984,0.0,0.34182]
[1777659525237,46.75,78514.66,0.0,0.99839,0.0,0.34303]
[1777659527311,46.75,78514.66,0.0,0.99839,0.0,0.34303]
[1777659528451,46.75,78514.79,0.0,0.99839,0.0,0.34299]
[1777659528588,46.75,78515.23,0.0,0.99839,0.0,0.34285]
[1777659530326,46.75,78515.78,0.0,0.99839,0.0,0.34267]
[1777659530371,46.75,78517.97,0.0,0.9984,0.0,0.34196]
[1777659530586,46.75,78517.97,0.0,0.9984,0.0,0.34196]
[1777659531280,46.75,78519.71,0.0,0.9984,0.0,0.3414]
[1777659531900,46.75,78519.71,0.0,0.9984,0.0,0.3414]
[1777659532080,46.75,78519.71,0.0,0.9984,0.0,0.3414]
[1777659537463,46.75,78523.73,0.0,0.9984,0.0,0.34011]
[1777659537582,46.75,78523.95,0.0,0.99841,0.0,0.34004]
[1777659540344,46.75,78540.68,0.0,0.99843,0.0,0.3347]
[1777659541350,46.75,78554.8,0.0,0.99846,0.0,0.33025]
[1777659542357,46.75,78562.2,0.0,0.99847,0.0,0.32795]
[1777659543364,46.75,78565.91,0.0,0.99847,0.0,0.3268]
[1777659544557,46.75,78567.36,0.0,0.99848,0.0,0.32635]
[1777659544582,46.75,78567.36,0.0,0.99848,0.0,0.32635]
[1777659547391,46.75,78556.57,0.0,0.99846,0.0,0.3297]
[1777659549406,46.75,78556.19,0.0,0.99846,0.0,0.32982]
[1777659551696,46.75,78555.32,0.0,0.99846,0.0,0.33009]
[1777659551834,46.75,78555.32,0.0,0.99846,0.0,0.33009]
[1777659552070,46.75,78555.32,0.0,0.99846,0.0,0.33009]
[1777659552078,46.75,78555.32,0.0,0.99846,0.0,0.33009]
[1777659552427,46.75,78555.37,0.0,0.99846,0.0,0.33008]
[1777659553434,46.75,78558.01,0.0,0.99846,0.0,0.32925]
[1777659555448,46.75,78560.43,0.0,0.99847,0.0,0.3285]
[1777659556382,46.75,78560.43,0.0,0.99847,0.0,0.3285]
[1777659556528,46.75,78557.44,0.0,0.99846,0.0,0.32943]
[1777659556583,46.75,78557.44,0.0,0.99846,0.0,0.32943]
[1777659557228,46.75,78557.44,0.0,0.99846,0.0,0.32943]
[1777659557326,46.75,78557.44,0.0,0.99846,0.0,0.32943]
[1777659557462,46.75,78554.38,0.0,0.99846,0.0,0.33039]
[1777659561420,46.75,78553.39,0.0,0.99845,0.0,0.3307]
[1777659561584,46.75,78552.13,0.0,0.99845,0.0,0.33109]
[1777659564332,46.75,78553.59,0.0,0.99845,0.0,0.33063]
[1777659564508,46.75,78553.59,0.0,0.99845,0.0,0.33063]
[1777659564516,46.75,78556.99,0.0,0.99846,0.0,0.32957]
[1777659564597,46.75,78556.99,0.0,0.99846,0.0,0.32957]
[1777659565519,46.75,78561.33,0.0,0.99847,0.0,0.32822]
[1777659566526,46.75,78570.46,0.0,0.99848,0.0,0.32539]
[1777659567533,46.75,78576.38,0.0,0.99849,0.0,0.32356]
[1777659567783,46.75,78576.38,0.0,0.99849,0.0,0.32356]
[1777659567830,46.75,78576.38,0.0,0.99849,0.0,0.32356]
[1777659568029,46.75,78576.38,0.0,0.99849,0.0,0.32356]
[1777659568075,46.75,78576.38,0.0,0.99849,0.0,0.32356]
[1777659568540,46.75,78575.0,0.0,0.99849,0.0,0.32399]
[1777659569782,46.75,78572.05,0.0,0.99848,0.0,0.3249]
[1777659571561,46.75,78568.37,0.0,0.99848,0.0,0.32561]
[1777659572725,46.75,78568.37,0.0,0.99848,0.0,0.32561]
[1777659572829,46.75,78568.37,0.0,0.99848,0.0,0.32561]
[1777659572930,46.75,78564.06,0.0,0.99847,0.0,0.32694]
[1777659573974,46.75,78564.06,0.0,0.99847,0.0,0.32694]
[1777659574075,46.75,78564.06,0.0,0.99847,0.0,0.32694]
[1777659574176,46.75,78566.37,0.0,0.99848,0.0,0.32623]
[1777659576795,46.75,78565.97,0.0,0.99848,0.0,0.32635]
[1777659579483,46.75,78564.83,0.0,0.99847,0.0,0.3267]
[1777659579578,46.75,78563.47,0.0,0.99847,0.0,0.32712]
[1777659584651,46.75,78563.64,0.0,0.99847,0.0,0.32707]
[1777659585947,46.75,78563.64,0.0,0.99847,0.0,0.32707]
[1777659586088,46.75,78563.64,0.0,0.99847,0.0,0.32707]
[1777659586149,46.75,78563.65,0.0,0.99847,0.0,0.32707]
[1777659586629,46.75,78563.65,0.0,0.99847,0.0,0.32707]
[1777659586831,46.75,78563.65,0.0,0.99847,0.0,0.32707]
[1777659586889,46.75,78565.55,0.0,0.99848,0.0,0.32648]
[1777659588679,46.75,78567.66,0.0,0.99848,0.0,0.32583]
[1777659592379,46.75,78568.73,0.0,0.99848,0.0,0.3255]
[1777659592581,46.75,78567.39,0.0,0.99848,0.0,0.32591]
[1777659592637,46.75,78567.39,0.0,0.99848,0.0,0.32591]
[1777659594158,46.75,78567.68,0.0,0.99848,0.0,0.32582]
[1777659594330,46.75,78567.68,0.0,0.99848,0.0,0.32582]
[1777659594371,46.75,78568.22,0.0,0.99848,0.0,0.32565]
[1777659597494,46.75,78569.17,0.0,0.99848,0.0,0.32536]
[1777659597578,46.75,78568.23,0.0,0.99848,0.0,0.32565]
[1777659597743,46.75,78564.59,0.0,0.99847,0.0,0.32678]
[1777659602778,46.75,78566.54,0.0,0.99848,0.0,0.32617]
[1777659604125,46.75,78566.54,0.0,0.99848,0.0,0.32617]
[1777659604330,46.75,78566.54,0.0,0.99848,0.0,0.32617]
[1777659604430,46.75,78567.48,0.0,0.99848,0.0,0.32588]
[1777659604747,46.75,78567.48,0.0,0.99848,0.0,0.32588]
[1777659604833,46.75,78567.48,0.0,0.99848,0.0,0.32588]
[1777659607585,46.75,78569.46,0.0,0.99848,0.0,0.32527]
[1777659607830,46.75,78569.46,0.0,0.99848,0.0,0.32527]
[1777659607928,46.75,78573.82,0.0,0.99849,0.0,0.32393]
[1777659609562,46.75,78573.82,0.0,0.99849,0.0,0.32393]
[1777659609837,46.75,78573.55,0.0,0.99849,0.0,0.32401]
[1777659610076,46.75,78573.55,0.0,0.99849,0.0,0.32401]
[1777659610166,46.75,78573.52,0.0,0.99849,0.0,0.32402]
[1777659615419,46.75,78573.71,0.0,0.99849,0.0,0.32396]
[1777659615584,46.75,78573.71,0.0,0.99849,0.0,0.32396]
[1777659615869,46.75,78571.49,0.0,0.99848,0.0,0.32465]
[1777659618890,46.75,78569.87,0.0,0.99848,0.0,0.32514]
[1777659620788,46.75,78569.31,0.0,0.99848,0.0,0.32532]
[1777659621106,46.75,78569.31,0.0,0.99848,0.0,0.32532]
[1777659621328,46.75,78569.31,0.0,0.99848,0.0,0.32532]
[1777659624582,46.75,78570.64,0.0,0.99848,0.0,0.32491]
[1777659625470,46.75,78570.29,0.0,0.99848,0.0,0.32502]
[1777659625560,46.75,78569.66,0.0,0.99848,0.0,0.32521]
[1777659626032,46.75,78569.66,0.0,0.99848,0.0,0.32521]
[1777659626077,46.75,78569.66,0.0,0.99848,0.0,0.32521]
[1777659626104,46.75,78576.37,0.0,0.99849,0.0,0.32314]
[1777659627101,46.75,78576.37,0.0,0.99849,0.0,0.32314]
[1777659627107,46.75,78580.75,0.0,0.9985,0.0,0.3218]
[1777659627953,46.75,78583.1,0.0,0.9985,0.0,0.32108]
[1777659628960,46.75,78585.2,0.0,0.99851,0.0,0.32044]
[1777659629967,46.75,78587.97,0.0,0.99851,0.0,0.3196]
[1777659630803,46.75,78587.97,0.0,0.99851,0.0,0.3196]
[1777659630828,46.75,78587.97,0.0,0.99851,0.0,0.3196]
[1777659630973,46.75,78589.26,0.0,0.99851,0.0,0.31921]
[1777659636274,46.75,78589.41,0.0,0.99852,0.0,0.31875]
[1777659638579,46.75,78588.94,0.0,0.99851,0.0,0.31889]
[1777659639031,46.75,78586.84,0.0,0.99851,0.0,0.31953]
[1777659640186,46.75,78586.84,0.0,0.99851,0.0,0.31953]
[1777659640332,46.75,78586.84,0.0,0.99851,0.0,0.31953]
[1777659640426,46.75,78582.25,0.0,0.9985,0.0,0.32092]
[1777659643631,46.75,78579.78,0.0,0.9985,0.0,0.32168]
[1777659644057,46.75,78579.78,0.0,0.9985,0.0,0.32168]
[1777659644080,46.75,78579.78,0.0,0.9985,0.0,0.32168]
[1777659645557,46.75,78579.85,0.0,0.9985,0.0,0.32166]
[1777659645577,46.75,78579.85,0.0,0.9985,0.0,0.32166]
[1777659646081,46.75,78584.07,0.0,0.99851,0.0,0.32037]
[1777659646948,46.75,78584.07,0.0,0.99851,0.0,0.32037]
[1777659647077,46.75,78584.07,0.0,0.99851,0.0,0.32037]
[1777659647089,46.75,78590.74,0.0,0.99852,0.0,0.31834]
[1777659648360,46.75,78596.03,0.0,0.99853,0.0,0.31674]
[1777659651532,46.75,78598.85,0.0,0.99853,0.0,0.3159]
[1777659651579,46.75,78598.85,0.0,0.99853,0.0,0.3159]
[1777659652467,46.75,78596.58,0.0,0.99853,0.0,0.31658]
[1777659652593,46.75,78596.58,0.0,0.99853,0.0,0.31658]
[1777659652568,46.75,78594.74,0.0,0.99852,0.0,0.31713]
[1777659657036,46.75,78594.79,0.0,0.99852,0.0,0.31712]
[1777659657081,46.75,78594.79,0.0,0.99852,0.0,0.31712]
[1777659659232,46.75,78595.93,0.0,0.99853,0.0,0.31677]
[1777659659331,46.75,78595.93,0.0,0.99853,0.0,0.31677]
[1777659659333,46.75,78594.55,0.0,0.99852,0.0,0.31719]
[1777659662203,46.75,78593.32,0.0,0.99852,0.0,0.31756]
[1777659662327,46.75,78593.32,0.0,0.99852,0.0,0.31756]
[1777659665132,46.75,78590.07,0.0,0.99852,0.0,0.31855]
[1777659665327,46.75,78590.07,0.0,0.99852,0.0,0.31855]
[1777659665365,46.75,78591.39,0.0,0.99852,0.0,0.31815]
[1777659667951,46.75,78590.78,0.0,0.99852,0.0,0.31833]
[1777659668074,46.75,78590.78,0.0,0.99852,0.0,0.31833]
[1777659673273,46.75,78590.85,0.0,0.99852,0.0,0.31831]
[1777659677679,46.75,78591.37,0.0,0.99852,0.0,0.31815]
[1777659677827,46.75,78591.37,0.0,0.99852,0.0,0.31815]
[1777659678207,46.75,78591.37,0.0,0.99852,0.0,0.31815]
[1777659678337,46.75,78591.37,0.0,0.99852,0.0,0.31815]
[1777659678367,46.75,78591.87,0.0,0.99852,0.0,0.318]
[1777659683874,46.75,78592.33,0.0,0.99852,0.0,0.31786]
[1777659688129,46.75,78591.81,0.0,0.99852,0.0,0.31802]
[1777659688331,46.75,78591.81,0.0,0.99852,0.0,0.31802]
[1777659688378,46.75,78588.42,0.0,0.99851,0.0,0.31905]
[1777659689317,46.75,78588.42,0.0,0.99851,0.0,0.31905]
[1777659689328,46.75,78588.42,0.0,0.99851,0.0,0.31905]
[1777659689385,46.75,78581.22,0.0,0.9985,0.0,0.32124]
[1777659690392,46.75,78577.66,0.0,0.9985,0.0,0.32233]
[1777659692185,46.75,78577.6,0.0,0.9985,0.0,0.32192]
[1777659692330,46.75,78577.6,0.0,0.9985,0.0,0.32192]
[1777659697004,46.75,78574.05,0.0,0.99849,0.0,0.32301]
[1777659697076,46.75,78574.05,0.0,0.99849,0.0,0.32301]
[1777659697621,46.75,78574.05,0.0,0.99849,0.0,0.32301]
[1777659697829,46.75,78574.78,0.0,0.99849,0.0,0.32279]
[1777659698448,46.75,78574.76,0.0,0.99849,0.0,0.32279]
[1777659702282,46.75,78574.79,0.0,0.99849,0.0,0.32278]
[1777659702328,46.75,78574.79,0.0,0.99849,0.0,0.32278]
[1777659706549,46.75,78575.48,0.0,0.9985,0.0,0.32257]
[1777659706575,46.75,78575.48,0.0,0.9985,0.0,0.32257]
[1777659707609,46.75,78574.02,0.0,0.99849,0.0,0.32302]
[1777659707677,46.75,78574.83,0.0,0.99849,0.0,0.32277]
[1777659707833,46.75,78574.83,0.0,0.99849,0.0,0.32277]
[1777659708863,46.75,78575.23,0.0,0.99849,0.0,0.32265]
[1777659709079,46.75,78575.23,0.0,0.99849,0.0,0.32265]
[1777659711255,46.75,78573.2,0.0,0.99849,0.0,0.32327]
[1777659711327,46.75,78573.2,0.0,0.99849,0.0,0.32327]
[1777659711539,46.75,78569.02,0.0,0.99848,0.0,0.32456]
[1777659712060,46.75,78569.02,0.0,0.99848,0.0,0.32456]
[1777659712576,46.75,78569.02,0.0,0.99848,0.0,0.32456]
[1777659712677,46.75,78565.51,0.0,0.99848,0.0,0.32564]
[1777659718588,46.75,78569.56,0.0,0.99849,0.0,0.32439]
[1777659719275,46.75,78569.56,0.0,0.99849,0.0,0.32439]
[1777659719327,46.75,78569.56,0.0,0.99849,0.0,0.32439]
[1777659719595,46.75,78574.01,0.0,0.99849,0.0,0.32302]
[1777659720603,46.75,78579.14,0.0,0.9985,0.0,0.32145]
[1777659722241,46.75,78581.58,0.0,0.9985,0.0,0.32071]
[1777659722324,46.75,78581.58,0.0,0.9985,0.0,0.32071]
[1777659722839,46.75,78582.64,0.0,0.99851,0.0,0.32038]
[1777659723075,46.75,78582.64,0.0,0.99851,0.0,0.32038]
[1777659723623,46.75,78583.65,0.0,0.99851,0.0,0.32008]
[1777659728658,46.75,78585.54,0.0,0.99851,0.0,0.3195]
[1777659730936,46.75,78584.66,0.0,0.99851,0.0,0.31977]
[1777659731074,46.75,78584.66,0.0,0.99851,0.0,0.31977]
[1777659735308,46.75,78584.67,0.0,0.99851,0.0,0.31977]
[1777659735332,46.75,78584.67,0.0,0.99851,0.0,0.31977]
[1777659735360,46.75,78584.67,0.0,0.99851,0.0,0.31977]
[1777659735575,46.75,78584.67,0.0,0.99851,0.0,0.31977]
[1777659735709,46.75,78580.85,0.0,0.9985,0.0,0.32093]
[1777659740744,46.75,78578.43,0.0,0.9985,0.0,0.32167]
[1777659745063,46.75,78581.32,0.0,0.9985,0.0,0.32079]
[1777659745079,46.75,78581.32,0.0,0.9985,0.0,0.32079]
[1777659745147,46.75,78588.36,0.0,0.99852,0.0,0.31865]
[1777659746345,46.75,78588.36,0.0,0.99852,0.0,0.31865]
[1777659746460,46.75,78588.36,0.0,0.99852,0.0,0.31865]
[1777659746579,46.75,78588.36,0.0,0.99852,0.0,0.31865]
[1777659749438,46.75,78591.86,0.0,0.99852,0.0,0.31759]
[1777659749580,46.75,78591.86,0.0,0.99852,0.0,0.31759]
[1777659749649,46.75,78593.1,0.0,0.99852,0.0,0.31721]
[1777659750184,46.75,78593.1,0.0,0.99852,0.0,0.31721]
[1777659750332,46.75,78593.1,0.0,0.99852,0.0,0.31721]
[1777659754843,46.75,78601.4,0.0,0.99854,0.0,0.3143]
[1777659756092,46.75,78610.55,0.0,0.99855,0.0,0.31157]
[1777659756857,46.75,78612.73,0.0,0.99856,0.0,0.31092]
[1777659760779,46.75,78612.49,0.0,0.99855,0.0,0.311]
[1777659760837,46.75,78612.49,0.0,0.99855,0.0,0.311]
[1777659761352,46.75,78612.49,0.0,0.99855,0.0,0.311]
[1777659761574,46.75,78612.49,0.0,0.99855,0.0,0.311]
[1777659761669,46.75,78611.83,0.0,0.99855,0.0,0.31119]
[1777659764620,46.75,78613.44,0.0,0.99856,0.0,0.31071]
[1777659764727,46.75,78613.44,0.0,0.99856,0.0,0.31071]
[1777659764721,46.75,78614.76,0.0,0.99856,0.0,0.31032]
[1777659764827,46.75,78614.76,0.0,0.99856,0.0,0.31032]
[1777659768068,46.75,78613.82,0.0,0.99856,0.0,0.3106]
[1777659768081,46.75,78613.82,0.0,0.99856,0.0,0.3106]
[1777659768199,46.75,78613.82,0.0,0.99856,0.0,0.3106]
[1777659768330,46.75,78613.82,0.0,0.99856,0.0,0.3106]
[1777659768415,46.75,78615.01,0.0,0.99856,0.0,0.31025]
[1777659773976,46.75,78613.67,0.0,0.99856,0.0,0.31065]
[1777659775667,46.75,78613.67,0.0,0.99856,0.0,0.31065]
[1777659775675,46.75,78613.87,0.0,0.99856,0.0,0.31059]
[1777659775767,46.75,78613.87,0.0,0.99856,0.0,0.31059]
[1777659775835,46.75,78613.87,0.0,0.99856,0.0,0.31059]
[1777659776926,46.75,78614.38,0.0,0.99856,0.0,0.31044]
[1777659778789,46.75,78614.49,0.0,0.99856,0.0,0.3104]
[1777659778825,46.75,78614.49,0.0,0.99856,0.0,0.3104]
[1777659778939,46.75,78614.49,0.0,0.99856,0.0,0.3104]
[1777659779076,46.75,78614.49,0.0,0.99856,0.0,0.3104]
[1777659779176,46.75,78615.24,0.0,0.99856,0.0,0.31018]
[1777659782615,46.75,78614.32,0.0,0.99856,0.0,0.31045]
[1777659782728,46.75,78614.32,0.0,0.99856,0.0,0.31045]
[1777659782663,46.75,78614.45,0.0,0.99856,0.0,0.31041]
[1777659782832,46.75,78614.45,0.0,0.99856,0.0,0.31041]
[1777659785054,46.75,78609.89,0.0,0.99855,0.0,0.31177]
[1777659786066,46.75,78609.89,0.0,0.99855,0.0,0.31177]
[1777659786075,46.75,78609.89,0.0,0.99855,0.0,0.31177]
[1777659786174,46.75,78609.89,0.0,0.99855,0.0,0.31177]
[1777659786330,46.75,78609.89,0.0,0.99855,0.0,0.31177]
[1777659786432,46.75,78610.93,0.0,0.99855,0.0,0.31146]
[1777659791518,46.75,78613.64,0.0,0.99856,0.0,0.31065]
[1777659791583,46.75,78613.64,0.0,0.99856,0.0,0.31065]
[1777659791615,46.75,78613.64,0.0,0.99856,0.0,0.31065]
[1777659791618,46.75,78614.64,0.0,0.99856,0.0,0.31036]
[1777659791831,46.75,78614.64,0.0,0.99856,0.0,0.31036]
[1777659797230,46.75,78614.29,0.0,0.99856,0.0,0.31046]
[1777659797330,46.75,78614.29,0.0,0.99856,0.0,0.31046]
[1777659797394,46.75,78614.29,0.0,0.99856,0.0,0.31046]
[1777659797578,46.75,78614.29,0.0,0.99856,0.0,0.31046]
[1777659797625,46.75,78606.29,0.0,0.99855,0.0,0.31284]
[1777659798666,46.75,78603.25,0.0,0.99854,0.0,0.31375]
[1777659804226,46.75,78603.59,0.0,0.99854,0.0,0.31365]
[1777659804327,46.75,78603.59,0.0,0.99854,0.0,0.31365]
[1777659804577,46.75,78603.59,0.0,0.99854,0.0,0.31365]
[1777659804679,46.75,78603.66,0.0,0.99854,0.0,0.31362]
[1777659804830,46.75,78603.66,0.0,0.99854,0.0,0.31362]
[1777659805616,46.75,78603.66,0.0,0.99854,0.0,0.31362]
[1777659809481,46.75,78603.69,0.0,0.99854,0.0,0.31362]
[1777659809583,46.75,78603.69,0.0,0.99854,0.0,0.31362]
[1777659810203,46.75,78604.18,0.0,0.99854,0.0,0.31347]
[1777659810324,46.75,78604.18,0.0,0.99854,0.0,0.31347]
[1777659810425,46.75,78603.33,0.0,0.99854,0.0,0.31372]
[1777659812247,46.75,78601.21,0.0,0.99854,0.0,0.31394]
[1777659817282,46.75,78601.33,0.0,0.99854,0.0,0.31391]
[1777659818746,46.75,78601.33,0.0,0.99854,0.0,0.31391]
[1777659818832,46.75,78601.53,0.0,0.99854,0.0,0.31385]
[1777659821310,46.75,78606.59,0.0,0.99855,0.0,0.31234]
[1777659823027,46.75,78606.22,0.0,0.99855,0.0,0.31245]
[1777659823077,46.75,78606.22,0.0,0.99855,0.0,0.31245]
[1777659823142,46.75,78606.22,0.0,0.99855,0.0,0.31245]
[1777659823332,46.75,78606.22,0.0,0.99855,0.0,0.31245]
[1777659823589,46.75,78606.22,0.0,0.99855,0.0,0.31245]
[1777659823690,46.75,78605.29,0.0,0.99855,0.0,0.31273]
[1777659825338,46.75,78608.08,0.0,0.99855,0.0,0.31189]
[1777659827333,46.75,78608.44,0.0,0.99855,0.0,0.31179]
[1777659827574,46.75,78608.44,0.0,0.99855,0.0,0.31179]
[1777659830099,46.75,78608.93,0.0,0.99855,0.0,0.31164]
[1777659830328,46.75,78608.93,0.0,0.99855,0.0,0.31164]
[1777659830373,46.75,78606.46,0.0,0.99855,0.0,0.31238]
[1777659833394,46.75,78599.95,0.0,0.99854,0.0,0.31432]
[1777659834076,46.75,78599.95,0.0,0.99854,0.0,0.31432]
[1777659834327,46.75,78599.95,0.0,0.99854,0.0,0.31432]
[1777659838198,46.75,78595.89,0.0,0.99853,0.0,0.31554]
[1777659838326,46.75,78595.89,0.0,0.99853,0.0,0.31554]
[1777659839436,46.75,78585.98,0.0,0.99852,0.0,0.31853]
[1777659840443,46.75,78581.23,0.0,0.99851,0.0,0.31997]
[1777659841398,46.75,78581.23,0.0,0.99851,0.0,0.31997]
[1777659841579,46.75,78581.23,0.0,0.99851,0.0,0.31997]
[1777659841745,46.75,78581.23,0.0,0.99851,0.0,0.31997]
[1777659841754,46.75,78579.87,0.0,0.99851,0.0,0.32039]
[1777659841828,46.75,78579.87,0.0,0.99851,0.0,0.32039]
[1777659846886,46.75,78579.47,0.0,0.99851,0.0,0.32051]
[1777659849582,46.75,78579.21,0.0,0.9985,0.0,0.32059]
[1777659849744,46.75,78579.41,0.0,0.99851,0.0,0.32053]
[1777659849831,46.75,78579.41,0.0,0.99851,0.0,0.32053]
[1777659849877,46.75,78579.41,0.0,0.99851,0.0,0.32053]
[1777659850080,46.75,78579.41,0.0,0.99851,0.0,0.32053]
[1777659850512,46.75,78578.42,0.0,0.9985,0.0,0.32083]
[1777659852838,46.75,78578.22,0.0,0.9985,0.0,0.32089]
[1777659857563,46.75,78574.67,0.0,0.9985,0.0,0.32198]
[1777659857924,46.75,78574.67,0.0,0.9985,0.0,0.32198]
[1777659858076,46.75,78574.67,0.0,0.9985,0.0,0.32198]
[1777659858407,46.75,78574.67,0.0,0.9985,0.0,0.32198]
[1777659858591,46.75,78574.67,0.0,0.9985,0.0,0.32198]
[1777659858611,46.75,78574.91,0.0,0.9985,0.0,0.3219]
[1777659864611,46.75,78576.96,0.0,0.9985,0.0,0.32128]
[1777659865513,46.75,78576.96,0.0,0.9985,0.0,0.32128]
[1777659865579,46.75,78576.96,0.0,0.9985,0.0,0.32128]
[1777659865731,46.75,78576.96,0.0,0.9985,0.0,0.32128]
[1777659865836,46.75,78576.96,0.0,0.9985,0.0,0.32128]
[1777659865766,46.75,78577.33,0.0,0.9985,0.0,0.32116]
[1777659866626,46.75,78574.62,0.0,0.9985,0.0,0.32199]
[1777659869757,46.75,78576.94,0.0,0.9985,0.0,0.32128]
[1777659869827,46.75,78576.94,0.0,0.9985,0.0,0.32128]
[1777659869989,46.75,78577.01,0.0,0.9985,0.0,0.32126]
[1777659870078,46.75,78577.01,0.0,0.9985,0.0,0.32126]
[1777659870656,46.75,78579.31,0.0,0.99851,0.0,0.32056]
[1777659871769,46.75,78579.31,0.0,0.99851,0.0,0.32056]
[1777659874682,46.75,78576.01,0.0,0.9985,0.0,0.32114]
[1777659875189,46.75,78576.01,0.0,0.9985,0.0,0.32114]
[1777659875328,46.75,78576.01,0.0,0.9985,0.0,0.32114]
[1777659880224,46.75,78575.49,0.0,0.9985,0.0,0.3213]
[1777659880327,46.75,78575.49,0.0,0.9985,0.0,0.3213]
[1777659880475,46.75,78575.49,0.0,0.9985,0.0,0.3213]
[1777659880588,46.75,78575.49,0.0,0.9985,0.0,0.3213]
[1777659880724,46.75,78568.03,0.0,0.99849,0.0,0.32359]
[1777659882738,46.75,78563.32,0.0,0.99848,0.0,0.32504]
[1777659883745,46.75,78556.22,0.0,0.99847,0.0,0.32724]
[1777659884562,46.75,78556.22,0.0,0.99847,0.0,0.32724]
[1777659884577,46.75,78556.22,0.0,0.99847,0.0,0.32724]
[1777659884813,46.75,78556.22,0.0,0.99847,0.0,0.32724]
[1777659884833,46.75,78556.22,0.0,0.99847,0.0,0.32724]
[1777659884753,46.75,78555.8,0.0,0.99847,0.0,0.32737]
[1777659887534,46.75,78556.42,0.0,0.99847,0.0,0.32718]
[1777659890576,46.75,78555.78,0.0,0.99847,0.0,0.32738]
[1777659890829,46.75,78555.78,0.0,0.99847,0.0,0.32738]
[1777659890796,46.75,78555.51,0.0,0.99847,0.0,0.32746]
[1777659891078,46.75,78555.51,0.0,0.99847,0.0,0.32746]
[1777659891803,46.75,78555.8,0.0,0.99847,0.0,0.32737]
[1777659896838,46.75,78557.0,0.0,0.99847,0.0,0.327]
[1777659896901,46.75,78557.0,0.0,0.99847,0.0,0.327]
[1777659897083,46.75,78557.0,0.0,0.99847,0.0,0.327]
[1777659898427,46.75,78556.79,0.0,0.99847,0.0,0.32706]
[1777659898582,46.75,78556.79,0.0,0.99847,0.0,0.32706]
[1777659898852,46.75,78555.87,0.0,0.99847,0.0,0.32735]
[1777659900960,46.75,78555.78,0.0,0.99847,0.0,0.32738]
[1777659901083,46.75,78555.78,0.0,0.99847,0.0,0.32738]
[1777659904750,46.75,78555.88,0.0,0.99847,0.0,0.32735]
[1777659909008,46.75,78554.97,0.0,0.99847,0.0,0.32763]
[1777659909080,46.75,78554.97,0.0,0.99847,0.0,0.32763]
[1777659909366,46.75,78554.97,0.0,0.99847,0.0,0.32763]
[1777659909581,46.75,78554.97,0.0,0.99847,0.0,0.32763]
[1777659909678,46.75,78553.28,0.0,0.99847,0.0,0.32815]
[1777659912017,46.75,78536.42,0.0,0.99844,0.0,0.33344]
[1777659913373,46.75,78536.42,0.0,0.99844,0.0,0.33344]
[1777659913460,46.75,78538.53,0.0,0.99844,0.0,0.33278]
[1777659913943,46.75,78538.53,0.0,0.99844,0.0,0.33278]
[1777659915365,46.75,78537.98,0.0,0.99844,0.0,0.33295]
[1777659915639,46.75,78537.98,0.0,0.99844,0.0,0.33295]
[1777659915666,46.75,78538.03,0.0,0.99844,0.0,0.33293]
[1777659916981,46.75,78545.07,0.0,0.99845,0.0,0.33072]
[1777659918752,46.75,78545.07,0.0,0.99845,0.0,0.33072]
[1777659918826,46.75,78545.07,0.0,0.99845,0.0,0.33072]
[1777659918879,46.75,78545.07,0.0,0.99845,0.0,0.33072]
[1777659918849,46.75,78551.08,0.0,0.99846,0.0,0.32884]
[1777659919080,46.75,78551.08,0.0,0.99846,0.0,0.32884]
[1777659919093,46.75,78554.58,0.0,0.99847,0.0,0.32775]
[1777659921753,46.75,78554.45,0.0,0.99847,0.0,0.32779]
[1777659923369,46.75,78554.78,0.0,0.99847,0.0,0.32769]
[1777659923581,46.75,78554.78,0.0,0.99847,0.0,0.32769]
[1777659924031,46.75,78550.37,0.0,0.99846,0.0,0.32906]
[1777659927846,46.75,78549.76,0.0,0.99846,0.0,0.32925]
[1777659927052,46.75,78552.12,0.0,0.99846,0.0,0.32852]
[1777659928073,46.75,78552.12,0.0,0.99846,0.0,0.32852]
[1777659928082,46.75,78552.12,0.0,0.99846,0.0,0.32852]
[1777659928332,46.75,78552.12,0.0,0.99846,0.0,0.32852]
[1777659928385,46.75,78552.94,0.0,0.99846,0.0,0.32826]
[1777659930073,46.75,78551.34,0.0,0.99846,0.0,0.32876]
[1777659933094,46.75,78548.98,0.0,0.99846,0.0,0.32907]
[1777659934155,46.75,78548.98,0.0,0.99846,0.0,0.32907]
[1777659934324,46.75,78548.98,0.0,0.99846,0.0,0.32907]
[1777659934940,46.75,78547.8,0.0,0.99846,0.0,0.32943]
[1777659935076,46.75,78547.8,0.0,0.99846,0.0,0.32943]
[1777659935108,46.75,78547.38,0.0,0.99846,0.0,0.32957]
[1777659936718,46.75,78547.38,0.0,0.99846,0.0,0.32957]
[1777659936827,46.75,78547.38,0.0,0.99846,0.0,0.32957]
[1777659938129,46.75,78545.24,0.0,0.99845,0.0,0.33023]
[1777659941150,46.75,78543.29,0.0,0.99845,0.0,0.33085]
[1777659942172,46.75,78543.29,0.0,0.99845,0.0,0.33085]
[1777659942325,46.75,78543.29,0.0,0.99845,0.0,0.33085]
[1777659942385,46.75,78544.95,0.0,0.99845,0.0,0.33033]
[1777659948198,46.75,78544.6,0.0,0.99845,0.0,0.33044]
[1777659950100,46.75,78544.67,0.0,0.99845,0.0,0.33041]
[1777659950325,46.75,78544.67,0.0,0.99845,0.0,0.33041]
[1777659953842,46.75,78544.88,0.0,0.99845,0.0,0.33035]
[1777659957329,46.75,78545.05,0.0,0.99845,0.0,0.33029]
[1777659957430,46.75,78545.53,0.0,0.99845,0.0,0.33014]
[1777659959631,46.75,78545.85,0.0,0.99846,0.0,0.33004]
[1777659959825,46.75,78545.85,0.0,0.99846,0.0,0.33004]
[1777659965005,46.75,78547.29,0.0,0.99846,0.0,0.32959]
[1777659965077,46.75,78547.29,0.0,0.99846,0.0,0.32959]
[1777659965738,46.75,78547.29,0.0,0.99846,0.0,0.32959]
[1777659965827,46.75,78547.29,0.0,0.99846,0.0,0.32959]
[1777659965839,46.75,78551.69,0.0,0.99846,0.0,0.32822]
[1777659969346,46.75,78555.3,0.0,0.99847,0.0,0.3271]
[1777659970353,46.75,78561.07,0.0,0.99848,0.0,0.32531]
[1777659972367,46.75,78566.05,0.0,0.99849,0.0,0.32377]
[1777659973354,46.75,78566.05,0.0,0.99849,0.0,0.32377]
[1777659973578,46.75,78566.05,0.0,0.99849,0.0,0.32377]
[1777659977482,46.75,78564.84,0.0,0.99849,0.0,0.32415]
[1777659977581,46.75,78564.84,0.0,0.99849,0.0,0.32415]
[1777659978537,46.75,78563.71,0.0,0.99848,0.0,0.3245]
[1777659978579,46.75,78563.71,0.0,0.99848,0.0,0.3245]
[1777659978638,46.75,78565.25,0.0,0.99849,0.0,0.32402]
[1777659980159,46.75,78565.41,0.0,0.99849,0.0,0.32397]
[1777659980214,46.75,78565.41,0.0,0.99849,0.0,0.32397]
[1777659980325,46.75,78565.41,0.0,0.99849,0.0,0.32397]
[1777659980425,46.75,78560.85,0.0,0.99848,0.0,0.32538]
[1777659985636,46.75,78558.76,0.0,0.99848,0.0,0.32602]
[1777659985828,46.75,78558.76,0.0,0.99848,0.0,0.32602]
[1777659985917,46.75,78554.58,0.0,0.99847,0.0,0.32732]
[1777659987051,46.75,78553.68,0.0,0.99847,0.0,0.3276]
[1777659987076,46.75,78553.68,0.0,0.99847,0.0,0.3276]
[1777659987474,46.75,78553.26,0.0,0.99847,0.0,0.32773]
[1777659989923,46.75,78552.95,0.0,0.99847,0.0,0.32783]
[1777659990078,46.75,78553.24,0.0,0.99847,0.0,0.32774]
[1777659995530,46.75,78553.1,0.0,0.99847,0.0,0.32735]
[1777659996487,46.75,78553.1,0.0,0.99847,0.0,0.32735]
[1777659996580,46.75,78553.1,0.0,0.99847,0.0,0.32735]
[1777659997403,46.75,78554.19,0.0,0.99847,0.0,0.32701]
[1777659997580,46.75,78554.19,0.0,0.99847,0.0,0.32701]
[1777659997680,46.75,78555.49,0.0,0.99847,0.0,0.32661]
[1777660003106,46.75,78556.19,0.0,0.99847,0.0,0.32639]
[1777660003325,46.75,78556.19,0.0,0.99847,0.0,0.32639]
[1777660003758,46.75,78556.19,0.0,0.99847,0.0,0.32639]
[1777660003831,46.75,78556.19,0.0,0.99847,0.0,0.32639]
[1777660003879,46.75,78555.91,0.0,0.99847,0.0,0.32648]
[1777660008696,46.75,78554.73,0.0,0.99847,0.0,0.32685]
[1777660009894,46.75,78554.77,0.0,0.99847,0.0,0.32683]
[1777660009928,46.75,78554.81,0.0,0.99847,0.0,0.32682]
[1777660010077,46.75,78554.81,0.0,0.99847,0.0,0.32682]
[1777660015670,46.75,78552.34,0.0,0.99847,0.0,0.32759]
[1777660017684,46.75,78548.05,0.0,0.99846,0.0,0.32893]
[1777660018432,46.75,78548.05,0.0,0.99846,0.0,0.32893]
[1777660018576,46.75,78548.05,0.0,0.99846,0.0,0.32893]
[1777660018691,46.75,78543.81,0.0,0.99845,0.0,0.33025]
[1777660023726,46.75,78545.3,0.0,0.99846,0.0,0.32979]
[1777660025025,46.75,78549.65,0.0,0.99846,0.0,0.32843]
[1777660025086,46.75,78549.65,0.0,0.99846,0.0,0.32843]
[1777660025994,46.75,78549.65,0.0,0.99846,0.0,0.32843]
[1777660026089,46.75,78549.93,0.0,0.99846,0.0,0.32834]
[1777660026747,46.75,78549.33,0.0,0.99846,0.0,0.32853]
[1777660029372,46.75,78549.65,0.0,0.99846,0.0,0.32843]
[1777660029577,46.75,78549.65,0.0,0.99846,0.0,0.32843]
[1777660030179,46.75,78552.82,0.0,0.99847,0.0,0.32744]
[1777660030326,46.75,78552.82,0.0,0.99847,0.0,0.32744]
[1777660030775,46.75,78553.16,0.0,0.99847,0.0,0.32733]
[1777660035810,46.75,78555.64,0.0,0.99847,0.0,0.32656]
[1777660039195,46.75,78552.55,0.0,0.99847,0.0,0.32752]
[1777660039337,46.75,78552.55,0.0,0.99847,0.0,0.32752]
[1777660039960,46.75,78552.55,0.0,0.99847,0.0,0.32752]
[1777660040085,46.75,78552.57,0.0,0.99847,0.0,0.32752]
[1777660040845,46.75,78550.26,0.0,0.99846,0.0,0.32824]
[1777660045776,46.75,78552.95,0.0,0.99847,0.0,0.3274]
[1777660045824,46.75,78552.95,0.0,0.99847,0.0,0.3274]
[1777660050916,46.75,78551.71,0.0,0.99847,0.0,0.32779]
[1777660056958,46.75,78552.7,0.0,0.99847,0.0,0.32705]
[1777660058607,46.75,78552.94,0.0,0.99847,0.0,0.32698]
[1777660059325,46.75,78552.83,0.0,0.99847,0.0,0.32701]
[1777660065016,46.75,78552.24,0.0,0.99847,0.0,0.32719]
[1777660066513,46.75,78552.24,0.0,0.99847,0.0,0.32719]
[1777660066576,46.75,78552.24,0.0,0.99847,0.0,0.32719]
[1777660067029,46.75,78552.18,0.0,0.99847,0.0,0.32721]
[1777660072067,46.75,78551.85,0.0,0.99847,0.0,0.32731]
[1777660073721,46.75,78551.85,0.0,0.99847,0.0,0.32731]
[1777660073826,46.75,78551.85,0.0,0.99847,0.0,0.32731]
[1777660079116,46.75,78553.06,0.0,0.99847,0.0,0.32694]
[1777660084151,46.75,78551.37,0.0,0.99847,0.0,0.32746]
[1777660085228,46.75,78551.37,0.0,0.99847,0.0,0.32746]
[1777660086980,46.75,78551.33,0.0,0.99847,0.0,0.32748]
[1777660087076,46.75,78551.33,0.0,0.99847,0.0,0.32748]
[1777660087933,46.75,78551.3,0.0,0.99847,0.0,0.32748]
[1777660088079,46.75,78551.3,0.0,0.99847,0.0,0.32748]
[1777660088034,46.75,78551.29,0.0,0.99847,0.0,0.32749]
[1777660091129,46.75,78549.87,0.0,0.99847,0.0,0.32793]
[1777660091308,46.75,78549.87,0.0,0.99847,0.0,0.32793]
[1777660092212,46.75,78564.9,0.0,0.99849,0.0,0.32328]
[1777660094030,46.75,78564.9,0.0,0.99849,0.0,0.32328]
[1777660094076,46.75,78564.9,0.0,0.99849,0.0,0.32328]
[1777660094049,46.75,78570.03,0.0,0.9985,0.0,0.32171]
[1777660095234,46.75,78576.21,0.0,0.99851,0.0,0.31982]
[1777660097548,46.75,78577.68,0.0,0.99851,0.0,0.31937]
[1777660097581,46.75,78577.68,0.0,0.99851,0.0,0.31937]
[1777660097751,46.75,78578.16,0.0,0.99851,0.0,0.31923]
[1777660101277,46.75,78574.67,0.0,0.99851,0.0,0.32029]
[1777660105305,46.75,78578.09,0.0,0.99851,0.0,0.31925]
[1777660107335,46.75,78579.32,0.0,0.99851,0.0,0.31888]
[1777660112626,46.75,78578.64,0.0,0.99851,0.0,0.31866]
[1777660112828,46.75,78578.64,0.0,0.99851,0.0,0.31866]
[1777660112911,46.75,78579.82,0.0,0.99852,0.0,0.31831]
[1777660113846,46.75,78579.82,0.0,0.99852,0.0,0.31831]
[1777660114076,46.75,78579.82,0.0,0.99852,0.0,0.31831]
[1777660115375,46.75,78583.83,0.0,0.99852,0.0,0.31709]
[1777660117908,46.75,78584.01,0.0,0.99852,0.0,0.31704]
[1777660118074,46.75,78584.01,0.0,0.99852,0.0,0.31704]
[1777660119388,46.75,78582.13,0.0,0.99852,0.0,0.31761]
[1777660119579,46.75,78582.13,0.0,0.99852,0.0,0.31761]
[1777660119677,46.75,78581.51,0.0,0.99852,0.0,0.31779]
[1777660124774,46.75,78581.58,0.0,0.99852,0.0,0.31777]
[1777660124829,46.75,78581.58,0.0,0.99852,0.0,0.31777]
[1777660126452,46.75,78578.56,0.0,0.99851,0.0,0.31869]
[1777660126453,46.75,78574.79,0.0,0.99851,0.0,0.31983]
[1777660130294,46.75,78576.55,0.0,0.99851,0.0,0.3193]
[1777660130334,46.75,78576.55,0.0,0.99851,0.0,0.3193]
[1777660130667,46.75,78576.55,0.0,0.99851,0.0,0.3193]
[1777660130834,46.75,78576.55,0.0,0.99851,0.0,0.3193]
[1777660130928,46.75,78578.75,0.0,0.99851,0.0,0.31863]
[1777660135517,46.75,78568.35,0.0,0.9985,0.0,0.3218]
[1777660136524,46.75,78565.73,0.0,0.99849,0.0,0.3226]
[1777660137436,46.75,78565.73,0.0,0.99849,0.0,0.3226]
[1777660137576,46.75,78565.73,0.0,0.99849,0.0,0.3226]
[1777660137920,46.75,78565.73,0.0,0.99849,0.0,0.3226]
[1777660138075,46.75,78565.73,0.0,0.99849,0.0,0.3226]
[1777660137923,46.75,78566.5,0.0,0.99849,0.0,0.32237]
[1777660140551,46.75,78561.44,0.0,0.99849,0.0,0.32392]
[1777660141886,46.75,78561.44,0.0,0.99849,0.0,0.32392]
[1777660142077,46.75,78561.44,0.0,0.99849,0.0,0.32392]
[1777660141984,46.75,78560.17,0.0,0.99848,0.0,0.32431]
[1777660144535,46.75,78557.13,0.0,0.99848,0.0,0.32525]
[1777660144575,46.75,78557.13,0.0,0.99848,0.0,0.32525]
[1777660149615,46.75,78556.21,0.0,0.99848,0.0,0.32554]
[1777660152174,46.75,78555.84,0.0,0.99848,0.0,0.32565]
[1777660152328,46.75,78555.84,0.0,0.99848,0.0,0.32565]
[1777660152501,46.75,78555.84,0.0,0.99848,0.0,0.32565]
[1777660152576,46.75,78555.84,0.0,0.99848,0.0,0.32565]
[1777660152636,46.75,78556.0,0.0,0.99848,0.0,0.3256]
[1777660156232,46.75,78555.69,0.0,0.99848,0.0,0.3257]
[1777660159836,46.75,78553.5,0.0,0.99847,0.0,0.32637]
[1777660160084,46.75,78553.5,0.0,0.99847,0.0,0.32637]
[1777660159927,46.75,78552.52,0.0,0.99847,0.0,0.32668]
[1777660160277,46.75,78552.52,0.0,0.99847,0.0,0.32668]
[1777660160327,46.75,78552.52,0.0,0.99847,0.0,0.32668]
[1777660164722,46.75,78546.52,0.0,0.99846,0.0,0.32854]
[1777660166047,46.75,78546.52,0.0,0.99846,0.0,0.32854]
[1777660166086,46.75,78546.52,0.0,0.99846,0.0,0.32854]
[1777660166148,46.75,78546.37,0.0,0.99846,0.0,0.32859]
[1777660166337,46.75,78546.37,0.0,0.99846,0.0,0.32859]
[1777660166579,46.75,78546.37,0.0,0.99846,0.0,0.32859]
[1777660171771,46.75,78548.94,0.0,0.99847,0.0,0.32736]
[1777660176807,46.75,78545.98,0.0,0.99846,0.0,0.32828]
[1777660179501,46.75,78543.74,0.0,0.99846,0.0,0.32898]
[1777660179575,46.75,78543.74,0.0,0.99846,0.0,0.32898]
[1777660180303,46.75,78544.06,0.0,0.99846,0.0,0.32888]
[1777660180332,46.75,78544.06,0.0,0.99846,0.0,0.32888]
[1777660180835,46.75,78543.99,0.0,0.99846,0.0,0.3289]
[1777660188891,46.75,78543.81,0.0,0.99846,0.0,0.32896]
[1777660190385,46.75,78543.59,0.0,0.99846,0.0,0.32903]
[1777660190579,46.75,78543.59,0.0,0.99846,0.0,0.32903]
[1777660192921,46.75,78539.4,0.0,0.99845,0.0,0.33034]
[1777660193565,46.75,78539.4,0.0,0.99845,0.0,0.33034]
[1777660193580,46.75,78539.4,0.0,0.99845,0.0,0.33034]
[1777660193671,46.75,78539.4,0.0,0.99845,0.0,0.33034]
[1777660193830,46.75,78539.4,0.0,0.99845,0.0,0.33034]
[1777660193928,46.75,78536.92,0.0,0.99845,0.0,0.33112]
[1777660198340,46.75,78536.18,0.0,0.99845,0.0,0.33135]
[1777660199239,46.75,78572.51,0.0,0.99851,0.0,0.32011]
[1777660199970,46.75,78586.37,0.0,0.99853,0.0,0.31591]
[1777660200978,46.75,78584.26,0.0,0.99852,0.0,0.31654]
[1777660202509,46.75,78585.72,0.0,0.99853,0.0,0.3161]
[1777660202992,46.75,78577.9,0.0,0.99851,0.0,0.31847]
[1777660205008,46.75,78577.94,0.0,0.99851,0.0,0.31846]
[1777660210041,46.75,78577.6,0.0,0.99851,0.0,0.31856]
[1777660213062,46.75,78574.41,0.0,0.99851,0.0,0.31953]
[1777660214069,46.75,78567.57,0.0,0.9985,0.0,0.32162]
[1777660216086,46.75,78572.8,0.0,0.99851,0.0,0.32002]
[1777660218100,46.75,78567.14,0.0,0.9985,0.0,0.32175]
[1777660219107,46.75,78562.43,0.0,0.99849,0.0,0.32319]
[1777660220114,46.75,78556.45,0.0,0.99848,0.0,0.32503]
[1777660221722,46.75,78554.5,0.0,0.99848,0.0,0.32564]
[1777660221861,46.75,78554.5,0.0,0.99848,0.0,0.32564]
[1777660222128,46.75,78557.61,0.0,0.99848,0.0,0.32468]
[1777660223135,46.75,78565.47,0.0,0.99849,0.0,0.32226]
[1777660225149,46.75,78569.48,0.0,0.9985,0.0,0.32103]
[1777660226024,46.75,78569.48,0.0,0.9985,0.0,0.32103]
[1777660226082,46.75,78569.48,0.0,0.9985,0.0,0.32103]
[1777660230523,46.75,78566.82,0.0,0.9985,0.0,0.32185]
[1777660230589,46.75,78566.82,0.0,0.9985,0.0,0.32185]
[1777660231191,46.75,78566.51,0.0,0.9985,0.0,0.32152]
[1777660231596,46.75,78566.51,0.0,0.9985,0.0,0.32152]
[1777660231835,46.75,78566.51,0.0,0.9985,0.0,0.32152]
[1777660237233,46.75,78565.95,0.0,0.9985,0.0,0.32169]
[1777660238253,46.75,78555.57,0.0,0.99848,0.0,0.32488]
[1777660239250,46.75,78553.51,0.0,0.99848,0.0,0.32552]
[1777660240257,46.75,78539.61,0.0,0.99846,0.0,0.32984]
[1777660241264,46.75,78535.62,0.0,0.99845,0.0,0.33109]
[1777660242506,46.75,78535.62,0.0,0.99845,0.0,0.33109]
[1777660242587,46.75,78535.62,0.0,0.99845,0.0,0.33109]
[1777660243104,46.75,78535.62,0.0,0.99845,0.0,0.33109]
[1777660243149,46.75,78535.47,0.0,0.99845,0.0,0.33114]
[1777660243326,46.75,78535.47,0.0,0.99845,0.0,0.33114]
[1777660245855,46.75,78535.09,0.0,0.99845,0.0,0.33126]
[1777660246299,46.75,78539.98,0.0,0.99846,0.0,0.32973]
[1777660248313,46.75,78543.43,0.0,0.99846,0.0,0.32865]
[1777660249561,46.75,78543.43,0.0,0.99846,0.0,0.32865]
[1777660249580,46.75,78543.43,0.0,0.99846,0.0,0.32865]
[1777660249641,46.75,78543.27,0.0,0.99846,0.0,0.3287]
[1777660250329,46.75,78543.27,0.0,0.99846,0.0,0.3287]
[1777660252876,46.75,78540.94,0.0,0.99846,0.0,0.32943]
[1777660253076,46.75,78540.94,0.0,0.99846,0.0,0.32943]
[1777660253143,46.75,78540.94,0.0,0.99846,0.0,0.32943]
[1777660253176,46.75,78537.98,0.0,0.99845,0.0,0.33035]
[1777660253334,46.75,78537.98,0.0,0.99845,0.0,0.33035]
[1777660258818,46.75,78537.81,0.0,0.99845,0.0,0.33041]
[1777660258828,46.75,78537.81,0.0,0.99845,0.0,0.33041]
[1777660259046,46.75,78537.81,0.0,0.99845,0.0,0.33041]
[1777660259080,46.75,78537.81,0.0,0.99845,0.0,0.33041]
[1777660259178,46.75,78538.32,0.0,0.99845,0.0,0.33025]
[1777660260397,46.75,78541.0,0.0,0.99846,0.0,0.32941]
[1777660262426,46.75,78558.3,0.0,0.99849,0.0,0.32404]
[1777660263419,46.75,78564.4,0.0,0.99849,0.0,0.32216]
[1777660264426,46.75,78567.37,0.0,0.9985,0.0,0.32125]
[1777660266484,46.75,78567.83,0.0,0.9985,0.0,0.32111]
[1777660266779,46.75,78570.55,0.0,0.9985,0.0,0.32028]
[1777660268252,46.75,78570.55,0.0,0.9985,0.0,0.32028]
[1777660268339,46.75,78572.59,0.0,0.99851,0.0,0.31966]
[1777660268454,46.75,78572.83,0.0,0.99851,0.0,0.31959]
[1777660273489,46.75,78572.97,0.0,0.99851,0.0,0.31955]
[1777660274691,46.75,78572.97,0.0,0.99851,0.0,0.31955]
[1777660274832,46.75,78572.97,0.0,0.99851,0.0,0.31955]
[1777660275160,46.75,78572.97,0.0,0.99851,0.0,0.31955]
[1777660275177,46.75,78572.66,0.0,0.99851,0.0,0.31964]
[1777660275329,46.75,78572.66,0.0,0.99851,0.0,0.31964]
[1777660277517,46.75,78568.64,0.0,0.9985,0.0,0.32087]
[1777660279534,46.75,78564.65,0.0,0.9985,0.0,0.32209]
[1777660280538,46.75,78547.81,0.0,0.99847,0.0,0.32729]
[1777660281545,46.75,78546.33,0.0,0.99847,0.0,0.32775]
[1777660282586,46.75,78546.33,0.0,0.99847,0.0,0.32775]
[1777660282743,46.75,78550.08,0.0,0.99847,0.0,0.32658]
[1777660283488,46.75,78550.08,0.0,0.99847,0.0,0.32658]
[1777660283514,46.75,78550.08,0.0,0.99847,0.0,0.32658]
[1777660283782,46.75,78550.08,0.0,0.99847,0.0,0.32658]
[1777660283794,46.75,78549.98,0.0,0.99847,0.0,0.32661]
[1777660289603,46.75,78552.64,0.0,0.99848,0.0,0.32579]
[1777660291343,46.75,78554.48,0.0,0.99848,0.0,0.32522]
[1777660291419,46.75,78554.48,0.0,0.99848,0.0,0.32522]
[1777660291583,46.75,78554.48,0.0,0.99848,0.0,0.32522]
[1777660292209,46.75,78554.48,0.0,0.99848,0.0,0.32522]
[1777660292283,46.75,78555.84,0.0,0.99848,0.0,0.32437]
[1777660292333,46.75,78555.84,0.0,0.99848,0.0,0.32437]
[1777660294638,46.75,78550.78,0.0,0.99848,0.0,0.32594]
[1777660295486,46.75,78550.78,0.0,0.99848,0.0,0.32594]
[1777660295581,46.75,78550.78,0.0,0.99848,0.0,0.32594]
[1777660296665,46.75,78544.02,0.0,0.99846,0.0,0.32804]
[1777660297671,46.75,78530.23,0.0,0.99844,0.0,0.33236]
[1777660298678,46.75,78533.42,0.0,0.99845,0.0,0.33135]
[1777660299840,46.75,78533.42,0.0,0.99845,0.0,0.33135]
[1777660299941,46.75,78536.29,0.0,0.99845,0.0,0.33045]
[1777660300532,46.75,78536.29,0.0,0.99845,0.0,0.33045]
[1777660300706,46.75,78536.29,0.0,0.99845,0.0,0.33045]
[1777660301013,46.75,78536.29,0.0,0.99845,0.0,0.33045]
[1777660301105,46.75,78536.31,0.0,0.99845,0.0,0.33045]
[1777660303301,46.75,78533.9,0.0,0.99845,0.0,0.3312]
[1777660303714,46.75,78526.02,0.0,0.99843,0.0,0.33369]
[1777660305439,46.75,78524.89,0.0,0.99843,0.0,0.33405]
[1777660305728,46.75,78524.92,0.0,0.99843,0.0,0.33404]
[1777660307111,46.75,78524.92,0.0,0.99843,0.0,0.33404]
[1777660307161,46.75,78524.28,0.0,0.99843,0.0,0.33424]
[1777660308749,46.75,78518.85,0.0,0.99842,0.0,0.33596]
[1777660309756,46.75,78507.25,0.0,0.9984,0.0,0.33967]
[1777660310764,46.75,78504.16,0.0,0.9984,0.0,0.34067]
[1777660312778,46.75,78500.0,0.0,0.99839,0.0,0.34201]
[1777660314791,46.75,78497.17,0.0,0.99839,0.0,0.34293]
[1777660316037,46.75,78497.17,0.0,0.99839,0.0,0.34293]
[1777660316081,46.75,78497.17,0.0,0.99839,0.0,0.34293]
[1777660316134,46.75,78499.65,0.0,0.99839,0.0,0.34212]
[1777660321841,46.75,78495.49,0.0,0.99838,0.0,0.34347]
[1777660322666,46.75,78495.49,0.0,0.99838,0.0,0.34347]
[1777660322826,46.75,78495.49,0.0,0.99838,0.0,0.34347]
[1777660322848,46.75,78496.44,0.0,0.99839,0.0,0.34316]
[1777660323565,46.75,78496.44,0.0,0.99839,0.0,0.34316]
[1777660323577,46.75,78496.44,0.0,0.99839,0.0,0.34316]
[1777660325869,46.75,78487.5,0.0,0.99837,0.0,0.34608]
[1777660327223,46.75,78487.5,0.0,0.99837,0.0,0.34608]
[1777660327325,46.75,78487.5,0.0,0.99837,0.0,0.34608]
[1777660327266,46.75,78483.27,0.0,0.99836,0.0,0.34746]
[1777660327883,46.75,78483.25,0.0,0.99836,0.0,0.34747]
[1777660328584,46.75,78483.25,0.0,0.99836,0.0,0.34747]
[1777660328935,46.75,78481.08,0.0,0.99836,0.0,0.34818]
[1777660329897,46.75,78487.26,0.0,0.99837,0.0,0.34615]
[1777660330904,46.75,78491.05,0.0,0.99838,0.0,0.34492]
[1777660333849,46.75,78491.55,0.0,0.99838,0.0,0.34475]
[1777660334048,46.75,78491.55,0.0,0.99838,0.0,0.34475]
[1777660334087,46.75,78491.55,0.0,0.99838,0.0,0.34475]
[1777660334100,46.75,78492.15,0.0,0.99838,0.0,0.34456]
[1777660337953,46.75,78489.81,0.0,0.99837,0.0,0.34532]
[1777660338543,46.75,78489.81,0.0,0.99837,0.0,0.34532]
[1777660338576,46.75,78489.81,0.0,0.99837,0.0,0.34532]
[1777660338975,46.75,78489.81,0.0,0.99837,0.0,0.34532]
[1777660339077,46.75,78489.81,0.0,0.99837,0.0,0.34532]
[1777660339178,46.75,78491.38,0.0,0.99838,0.0,0.34481]
[1777660340973,46.75,78493.78,0.0,0.99838,0.0,0.34403]
[1777660343079,46.75,78493.71,0.0,0.99838,0.0,0.34405]
[1777660343332,46.75,78493.71,0.0,0.99838,0.0,0.34405]
[1777660347016,46.75,78496.39,0.0,0.99839,0.0,0.34318]
[1777660347999,46.75,78496.39,0.0,0.99839,0.0,0.34318]
[1777660348085,46.75,78496.39,0.0,0.99839,0.0,0.34318]
[1777660348874,46.75,78496.35,0.0,0.99839,0.0,0.34319]
[1777660349084,46.75,78496.35,0.0,0.99839,0.0,0.34319]
[1777660349144,46.75,78496.03,0.0,0.99838,0.0,0.3433]
[1777660355075,46.75,78495.03,0.0,0.99838,0.0,0.34318]
[1777660358101,46.75,78501.43,0.0,0.9984,0.0,0.34111]
[1777660359108,46.75,78514.05,0.0,0.99842,0.0,0.33706]
[1777660360115,46.75,78514.14,0.0,0.99842,0.0,0.33703]
[1777660362129,46.75,78511.49,0.0,0.99841,0.0,0.33787]
[1777660362962,46.75,78511.49,0.0,0.99841,0.0,0.33787]
[1777660363099,46.75,78511.49,0.0,0.99841,0.0,0.33787]
[1777660368171,46.75,78511.91,0.0,0.99841,0.0,0.33774]
[1777660368630,46.75,78511.91,0.0,0.99841,0.0,0.33774]
[1777660368833,46.75,78511.91,0.0,0.99841,0.0,0.33774]
[1777660369393,46.75,78512.76,0.0,0.99841,0.0,0.33747]
[1777660369578,46.75,78512.76,0.0,0.99841,0.0,0.33747]
[1777660370301,46.75,78512.93,0.0,0.99842,0.0,0.33741]
[1777660371192,46.75,78510.91,0.0,0.99841,0.0,0.33806]
[1777660373537,46.75,78510.84,0.0,0.99841,0.0,0.33808]
[1777660373578,46.75,78510.84,0.0,0.99841,0.0,0.33808]
[1777660374185,46.75,78510.84,0.0,0.99841,0.0,0.33808]
[1777660374327,46.75,78510.84,0.0,0.99841,0.0,0.33808]
[1777660374213,46.75,78511.64,0.0,0.99841,0.0,0.33783]
[1777660375220,46.75,78512.9,0.0,0.99841,0.0,0.33742]
[1777660379469,46.75,78512.77,0.0,0.99841,0.0,0.33746]
[1777660379576,46.75,78512.77,0.0,0.99841,0.0,0.33746]
[1777660381263,46.75,78509.35,0.0,0.99841,0.0,0.33856]
[1777660382270,46.75,78505.66,0.0,0.9984,0.0,0.33974]
[1777660382815,46.75,78505.66,0.0,0.9984,0.0,0.33974]
[1777660382834,46.75,78505.66,0.0,0.9984,0.0,0.33974]
[1777660383369,46.75,78505.66,0.0,0.9984,0.0,0.33974]
[1777660383581,46.75,78505.2,0.0,0.9984,0.0,0.33989]
[1777660384284,46.75,78505.17,0.0,0.9984,0.0,0.3399]
[1777660387305,46.75,78503.02,0.0,0.9984,0.0,0.34059]
[1777660388759,46.75,78503.25,0.0,0.9984,0.0,0.34052]
[1777660388831,46.75,78503.25,0.0,0.9984,0.0,0.34052]
[1777660389319,46.75,78500.59,0.0,0.99839,0.0,0.34138]
[1777660392340,46.75,78499.14,0.0,0.99839,0.0,0.34185]
[1777660397375,46.75,78499.81,0.0,0.99839,0.0,0.34163]
[1777660398382,46.75,78498.46,0.0,0.99839,0.0,0.34207]
[1777660399388,46.75,78505.5,0.0,0.9984,0.0,0.33979]
[1777660400118,46.75,78505.5,0.0,0.9984,0.0,0.33979]
[1777660400396,46.75,78512.22,0.0,0.99841,0.0,0.33764]
[1777660401403,46.75,78516.44,0.0,0.99842,0.0,0.33629]
[1777660402294,46.75,78516.44,0.0,0.99842,0.0,0.33629]
[1777660402328,46.75,78516.44,0.0,0.99842,0.0,0.33629]
[1777660402869,46.75,78516.33,0.0,0.99842,0.0,0.33633]
[1777660403094,46.75,78516.33,0.0,0.99842,0.0,0.33633]
[1777660403417,46.75,78516.5,0.0,0.99842,0.0,0.33627]
[1777660409046,46.75,78517.83,0.0,0.99842,0.0,0.33585]
[1777660409459,46.75,78527.0,0.0,0.99844,0.0,0.33294]
[1777660412186,46.75,78528.55,0.0,0.99844,0.0,0.33245]
[1777660412400,46.75,78528.42,0.0,0.99844,0.0,0.33206]
[1777660413086,46.75,78528.42,0.0,0.99844,0.0,0.33206]
[1777660413132,46.75,78527.72,0.0,0.99844,0.0,0.33228]
[1777660413486,46.75,78530.0,0.0,0.99845,0.0,0.33156]
[1777660414494,46.75,78533.74,0.0,0.99845,0.0,0.33039]
[1777660415500,46.75,78539.71,0.0,0.99846,0.0,0.32852]
[1777660416594,46.75,78539.71,0.0,0.99846,0.0,0.32852]
[1777660416832,46.75,78539.71,0.0,0.99846,0.0,0.32852]
[1777660417515,46.75,78542.76,0.0,0.99847,0.0,0.32757]
[1777660419528,46.75,78542.1,0.0,0.99847,0.0,0.32778]
[1777660420537,46.75,78539.83,0.0,0.99846,0.0,0.32848]
[1777660422145,46.75,78539.83,0.0,0.99846,0.0,0.32848]
[1777660422335,46.75,78539.83,0.0,0.99846,0.0,0.32848]
[1777660422393,46.75,78536.65,0.0,0.99846,0.0,0.32948]
[1777660422551,46.75,78535.12,0.0,0.99845,0.0,0.32996]
[1777660425084,46.75,78534.62,0.0,0.99845,0.0,0.33011]
[1777660425161,46.75,78534.88,0.0,0.99845,0.0,0.33003]
[1777660430607,46.75,78534.85,0.0,0.99845,0.0,0.33004]
[1777660431614,46.75,78528.19,0.0,0.99844,0.0,0.33213]
[1777660432621,46.75,78523.04,0.0,0.99843,0.0,0.33376]
[1777660435162,46.75,78521.11,0.0,0.99843,0.0,0.33437]
[1777660435251,46.75,78521.11,0.0,0.99843,0.0,0.33437]
[1777660439137,46.75,78521.0,0.0,0.99843,0.0,0.33441]
[1777660439670,46.75,78526.99,0.0,0.99844,0.0,0.33251]
[1777660441136,46.75,78526.99,0.0,0.99844,0.0,0.33251]
[1777660441348,46.75,78526.99,0.0,0.99844,0.0,0.33251]
[1777660447175,46.75,78527.77,0.0,0.99844,0.0,0.33227]
[1777660450746,46.75,78534.48,0.0,0.99845,0.0,0.33016]
[1777660452152,46.75,78534.48,0.0,0.99845,0.0,0.33016]
[1777660452330,46.75,78534.48,0.0,0.99845,0.0,0.33016]
[1777660454376,46.75,78534.57,0.0,0.99845,0.0,0.33013]
[1777660454426,46.75,78534.53,0.0,0.99845,0.0,0.33014]
[1777660454574,46.75,78534.53,0.0,0.99845,0.0,0.33014]
[1777660456422,46.75,78533.33,0.0,0.99845,0.0,0.33052]
[1777660456581,46.75,78534.28,0.0,0.99845,0.0,0.33022]
[1777660461030,46.75,78533.57,0.0,0.99845,0.0,0.33044]
[1777660461076,46.75,78533.57,0.0,0.99845,0.0,0.33044]
[1777660462891,46.75,78533.87,0.0,0.99845,0.0,0.33035]
[1777660463076,46.75,78533.87,0.0,0.99845,0.0,0.33035]
[1777660463109,46.75,78534.48,0.0,0.99845,0.0,0.33016]
[1777660468873,46.75,78534.89,0.0,0.99845,0.0,0.33003]
[1777660469509,46.75,78534.89,0.0,0.99845,0.0,0.33003]
[1777660469579,46.75,78534.89,0.0,0.99845,0.0,0.33003]
[1777660473301,46.75,78535.05,0.0,0.99846,0.0,0.32955]
[1777660473328,46.75,78535.05,0.0,0.99846,0.0,0.32955]
[1777660473455,46.75,78541.8,0.0,0.99847,0.0,0.32744]
[1777660474852,46.75,78542.8,0.0,0.99847,0.0,0.32713]
[1777660475075,46.75,78542.8,0.0,0.99847,0.0,0.32713]
[1777660475175,46.75,78543.13,0.0,0.99847,0.0,0.32703]
[1777660475922,46.75,78548.09,0.0,0.99848,0.0,0.32549]
[1777660477880,46.75,78550.14,0.0,0.99848,0.0,0.32485]
[1777660478076,46.75,78550.14,0.0,0.99848,0.0,0.32485]
[1777660478945,46.75,78558.04,0.0,0.99849,0.0,0.32242]
[1777660479968,46.75,78559.71,0.0,0.9985,0.0,0.32191]
[1777660480975,46.75,78568.13,0.0,0.99851,0.0,0.31934]
[1777660481994,46.75,78568.13,0.0,0.99851,0.0,0.31934]
[1777660482076,46.75,78568.13,0.0,0.99851,0.0,0.31934]
[1777660482989,46.75,78562.76,0.0,0.9985,0.0,0.32098]
[1777660483996,46.75,78558.78,0.0,0.99849,0.0,0.32219]
[1777660485963,46.75,78557.5,0.0,0.99849,0.0,0.32259]
[1777660486078,46.75,78557.5,0.0,0.99849,0.0,0.32259]
[1777660490088,46.75,78556.39,0.0,0.99849,0.0,0.32293]
[1777660490324,46.75,78556.39,0.0,0.99849,0.0,0.32293]
[1777660491750,46.75,78551.24,0.0,0.99848,0.0,0.32451]
[1777660491830,46.75,78551.24,0.0,0.99848,0.0,0.32451]
[1777660492052,46.75,78550.0,0.0,0.99848,0.0,0.3249]
[1777660497086,46.75,78537.87,0.0,0.99846,0.0,0.32867]
[1777660498094,46.75,78531.68,0.0,0.99845,0.0,0.3306]
[1777660499511,46.75,78531.68,0.0,0.99845,0.0,0.3306]
[1777660499577,46.75,78530.06,0.0,0.99845,0.0,0.33111]
[1777660502287,46.75,78530.4,0.0,0.99845,0.0,0.33101]
[1777660505326,46.75,78530.13,0.0,0.99845,0.0,0.33109]
[1777660505387,46.75,78530.13,0.0,0.99845,0.0,0.33109]
[1777660505426,46.75,78529.16,0.0,0.99845,0.0,0.3314]
[1777660505576,46.75,78529.16,0.0,0.99845,0.0,0.3314]
[1777660511318,46.75,78526.97,0.0,0.99844,0.0,0.33208]
[1777660511330,46.75,78526.97,0.0,0.99844,0.0,0.33208]
[1777660512974,46.75,78525.45,0.0,0.99844,0.0,0.33256]
[1777660513075,46.75,78525.45,0.0,0.99844,0.0,0.33256]
[1777660513176,46.75,78525.45,0.0,0.99844,0.0,0.33256]
[1777660515213,46.75,78517.52,0.0,0.99843,0.0,0.33507]
[1777660516219,46.75,78507.39,0.0,0.99841,0.0,0.33831]
[1777660517227,46.75,78485.84,0.0,0.99837,0.0,0.34528]
[1777660518234,46.75,78481.24,0.0,0.99837,0.0,0.34678]
[1777660522264,46.75,78474.11,0.0,0.99835,0.0,0.34912]
[1777660524033,46.75,78472.13,0.0,0.99835,0.0,0.34978]
[1777660529313,46.75,78473.03,0.0,0.99835,0.0,0.34948]
[1777660530320,46.75,78480.49,0.0,0.99836,0.0,0.34703]
[1777660531327,46.75,78485.66,0.0,0.99838,0.0,0.34489]
[1777660533345,46.75,78482.64,0.0,0.99837,0.0,0.34587]
[1777660537593,46.75,78485.64,0.0,0.99838,0.0,0.34489]
[1777660537835,46.75,78485.64,0.0,0.99838,0.0,0.34489]
[1777660538379,46.75,78484.25,0.0,0.99837,0.0,0.34535]
[1777660543420,46.75,78482.54,0.0,0.99837,0.0,0.34591]
[1777660548455,46.75,78489.76,0.0,0.99838,0.0,0.34355]
[1777660549462,46.75,78493.93,0.0,0.99839,0.0,0.3422]
[1777660550469,46.75,78488.51,0.0,0.99838,0.0,0.34396]
[1777660554497,46.75,78482.91,0.0,0.99837,0.0,0.34578]
[1777660559532,46.75,78482.19,0.0,0.99837,0.0,0.34602]
[1777660561545,46.75,78473.92,0.0,0.99835,0.0,0.34873]
[1777660562553,46.75,78470.31,0.0,0.99835,0.0,0.34992]
[1777660563560,46.75,78471.09,0.0,0.99835,0.0,0.34967]
[1777660566584,46.75,78475.73,0.0,0.99836,0.0,0.34814]
[1777660567591,46.75,78466.92,0.0,0.99834,0.0,0.35105]
[1777660569605,46.75,78473.3,0.0,0.99835,0.0,0.34894]
[1777660574640,46.75,78475.92,0.0,0.99836,0.0,0.34808]
[1777660575647,46.75,78479.48,0.0,0.99836,0.0,0.34691]
[1777660580682,46.75,78480.77,0.0,0.99837,0.0,0.34648]
[1777660585717,46.75,78480.51,0.0,0.99837,0.0,0.34657]
[1777660589744,46.75,78484.76,0.0,0.99837,0.0,0.34518]
[1777660591759,46.75,78490.52,0.0,0.99839,0.0,0.34286]
[1777660592766,46.75,78496.96,0.0,0.9984,0.0,0.34078]
[1777660593773,46.75,78503.09,0.0,0.99841,0.0,0.33881]
[1777660596794,46.75,78508.58,0.0,0.99842,0.0,0.33705]
[1777660598358,46.75,78508.58,0.0,0.99842,0.0,0.33705]
[1777660599330,46.75,78510.43,0.0,0.99842,0.0,0.33646]
[1777660601829,46.75,78514.57,0.0,0.99843,0.0,0.33514]
[1777660604841,46.75,78515.04,0.0,0.99843,0.0,0.33499]
[1777660605076,46.75,78515.04,0.0,0.99843,0.0,0.33499]
[1777660605176,46.75,78515.13,0.0,0.99843,0.0,0.33496]
[1777660610915,46.75,78518.67,0.0,0.99843,0.0,0.33384]
[1777660614943,46.75,78522.43,0.0,0.99844,0.0,0.33265]
[1777660619978,46.75,78522.45,0.0,0.99844,0.0,0.33264]
[1777660625015,46.75,78522.82,0.0,0.99844,0.0,0.33253]
[1777660630050,46.75,78521.96,0.0,0.99844,0.0,0.3328]
[1777660635085,46.75,78524.14,0.0,0.99844,0.0,0.33211]
[1777660637098,46.75,78520.71,0.0,0.99844,0.0,0.33319]
[1777660642134,46.75,78520.11,0.0,0.99844,0.0,0.33338]
[1777660647168,46.75,78520.77,0.0,0.99844,0.0,0.33317]
[1777660652204,46.75,78520.22,0.0,0.99844,0.0,0.33291]
[1777660657238,46.75,78520.84,0.0,0.99844,0.0,0.33272]
[1777660660260,46.75,78524.75,0.0,0.99844,0.0,0.33148]
[1777660665295,46.75,78526.5,0.0,0.99845,0.0,0.33093]
[1777660668316,46.75,78521.14,0.0,0.99844,0.0,0.33262]
[1777660669323,46.75,78513.5,0.0,0.99843,0.0,0.33504]
[1777660674358,46.75,78513.91,0.0,0.99843,0.0,0.33491]
[1777660679393,46.75,78514.52,0.0,0.99843,0.0,0.33472]
[1777660684427,46.75,78515.82,0.0,0.99843,0.0,0.33431]
[1777660689463,46.75,78517.96,0.0,0.99843,0.0,0.33363]
[1777660694498,46.75,78516.79,0.0,0.99843,0.0,0.334]
[1777660699534,46.75,78515.31,0.0,0.99843,0.0,0.33447]
[1777660704569,46.75,78518.8,0.0,0.99843,0.0,0.33336]
[1777660705578,46.75,78529.69,0.0,0.99845,0.0,0.32993]
[1777660706586,46.75,78534.94,0.0,0.99846,0.0,0.32829]
[1777660707593,46.75,78537.32,0.0,0.99847,0.0,0.32755]
[1777660711621,46.75,78533.88,0.0,0.99846,0.0,0.32819]
[1777660716656,46.75,78534.27,0.0,0.99846,0.0,0.32807]
[1777660721692,46.75,78533.88,0.0,0.99846,0.0,0.32819]
[1777660726726,46.75,78532.89,0.0,0.99846,0.0,0.3285]
[1777660732768,46.75,78532.13,0.0,0.99846,0.0,0.32874]
[1777660737806,46.75,78531.66,0.0,0.99846,0.0,0.32888]
[1777660738812,46.75,78519.02,0.0,0.99844,0.0,0.33286]
[1777660739820,46.75,78517.66,0.0,0.99843,0.0,0.33329]
[1777660744855,46.75,78513.3,0.0,0.99843,0.0,0.33467]
[1777660749890,46.75,78513.47,0.0,0.99843,0.0,0.33461]
[1777660754925,46.75,78512.68,0.0,0.99843,0.0,0.33487]
[1777660759960,46.75,78511.63,0.0,0.99843,0.0,0.3352]
[1777660764995,46.75,78508.63,0.0,0.99842,0.0,0.33615]
[1777660770030,46.75,78507.47,0.0,0.99842,0.0,0.33652]
[1777660775065,46.75,78504.49,0.0,0.99842,0.0,0.33704]
[1777660776072,46.75,78501.06,0.0,0.99841,0.0,0.33813]
[1777660781107,46.75,78500.18,0.0,0.99841,0.0,0.33842]
[1777660786142,46.75,78499.07,0.0,0.99841,0.0,0.33877]
[1777660789997,46.75,78499.36,0.0,0.99841,0.0,0.33868]
[1777660790170,46.75,78509.65,0.0,0.99842,0.0,0.33539]
[1777660791177,46.75,78516.07,0.0,0.99843,0.0,0.33335]
[1777660793363,46.75,78515.86,0.0,0.99843,0.0,0.33342]
[1777660796213,46.75,78519.52,0.0,0.99844,0.0,0.33226]
[1777660801248,46.75,78518.41,0.0,0.99844,0.0,0.33261]
[1777660806283,46.75,78518.35,0.0,0.99844,0.0,0.33263]
[1777660809304,46.75,78514.34,0.0,0.99843,0.0,0.3339]
[1777660810311,46.75,78505.33,0.0,0.99842,0.0,0.33677]
[1777660811317,46.75,78502.81,0.0,0.99841,0.0,0.33757]
[1777660814281,46.75,78502.89,0.0,0.99841,0.0,0.33755]
[1777660814330,46.75,78502.89,0.0,0.99841,0.0,0.33755]
[1777660814339,46.75,78503.26,0.0,0.99841,0.0,0.33743]
[1777660817360,46.75,78496.59,0.0,0.9984,0.0,0.33957]
[1777660819374,46.75,78494.81,0.0,0.9984,0.0,0.34014]
[1777660824409,46.75,78494.54,0.0,0.9984,0.0,0.34023]
[1777660830451,46.75,78493.91,0.0,0.9984,0.0,0.34043]
[1777660835486,46.75,78494.88,0.0,0.9984,0.0,0.33968]
[1777660840520,46.75,78494.82,0.0,0.9984,0.0,0.3397]
[1777660845561,46.75,78484.69,0.0,0.99838,0.0,0.34297]
[1777660846568,46.75,78477.73,0.0,0.99837,0.0,0.34524]
[1777660847576,46.75,78470.49,0.0,0.99836,0.0,0.34761]
[1777660848583,46.75,78466.97,0.0,0.99835,0.0,0.34877]
[1777660853618,46.75,78465.14,0.0,0.99835,0.0,0.34937]
[1777660854870,46.75,78465.14,0.0,0.99835,0.0,0.34937]
[1777660855343,46.75,78464.88,0.0,0.99835,0.0,0.34946]
[1777660860962,46.75,78462.56,0.0,0.99835,0.0,0.35022]
[1777660861085,46.75,78462.56,0.0,0.99835,0.0,0.35022]
[1777660861660,46.75,78462.56,0.0,0.99835,0.0,0.35022]
[1777660861827,46.75,78462.56,0.0,0.99835,0.0,0.35022]
[1777660861928,46.75,78462.34,0.0,0.99835,0.0,0.3503]
[1777660862682,46.75,78452.45,0.0,0.99833,0.0,0.35358]
[1777660863689,46.75,78446.45,0.0,0.99832,0.0,0.35559]
[1777660867124,46.75,78445.95,0.0,0.99832,0.0,0.35576]
[1777660867355,46.75,78445.95,0.0,0.99832,0.0,0.35576]
[1777660867717,46.75,78445.87,0.0,0.99832,0.0,0.35578]
[1777660868241,46.75,78445.87,0.0,0.99832,0.0,0.35578]
[1777660868347,46.75,78445.87,0.0,0.99832,0.0,0.35578]
[1777660874771,46.75,78447.76,0.0,0.99832,0.0,0.35515]
[1777660876785,46.75,78454.19,0.0,0.99833,0.0,0.353]
[1777660881688,46.75,78452.34,0.0,0.99833,0.0,0.35362]
[1777660881834,46.75,78452.34,0.0,0.99833,0.0,0.35362]
[1777660881887,46.75,78452.67,0.0,0.99833,0.0,0.35351]
[1777660882984,46.75,78452.69,0.0,0.99833,0.0,0.3535]
[1777660883076,46.75,78452.69,0.0,0.99833,0.0,0.3535]
[1777660886089,46.75,78450.7,0.0,0.99832,0.0,0.35417]
[1777660890643,46.75,78451.02,0.0,0.99833,0.0,0.35406]
[1777660890833,46.75,78451.02,0.0,0.99833,0.0,0.35406]
[1777660890928,46.75,78451.2,0.0,0.99833,0.0,0.354]
[1777660891247,46.75,78451.2,0.0,0.99833,0.0,0.354]
[1777660891344,46.75,78451.2,0.0,0.99833,0.0,0.354]
[1777660896977,46.75,78455.34,0.0,0.99834,0.0,0.35216]
[1777660901272,46.75,78453.5,0.0,0.99833,0.0,0.35278]
[1777660901339,46.75,78453.5,0.0,0.99833,0.0,0.35278]
[1777660901962,46.75,78453.56,0.0,0.99833,0.0,0.35276]
[1777660902032,46.75,78453.56,0.0,0.99833,0.0,0.35276]
[1777660902079,46.75,78453.56,0.0,0.99833,0.0,0.35276]
[1777660903976,46.75,78459.43,0.0,0.99834,0.0,0.35081]
[1777660905748,46.75,78460.07,0.0,0.99834,0.0,0.3506]
[1777660905833,46.75,78460.07,0.0,0.99834,0.0,0.3506]
[1777660905990,46.75,78460.79,0.0,0.99834,0.0,0.35036]
[1777660906416,46.75,78460.79,0.0,0.99834,0.0,0.35036]
[1777660906582,46.75,78460.79,0.0,0.99834,0.0,0.35036]
[1777660910022,46.75,78464.82,0.0,0.99835,0.0,0.34903]
[1777660912036,46.75,78472.18,0.0,0.99836,0.0,0.34661]
[1777660916715,46.75,78474.46,0.0,0.99837,0.0,0.34586]
[1777660916832,46.75,78474.46,0.0,0.99837,0.0,0.34586]
[1777660916929,46.75,78474.04,0.0,0.99837,0.0,0.346]
[1777660917968,46.75,78474.04,0.0,0.99837,0.0,0.346]
[1777660917976,46.75,78474.04,0.0,0.99837,0.0,0.346]
[1777660918080,46.75,78473.64,0.0,0.99837,0.0,0.34613]
[1777660919085,46.75,78466.34,0.0,0.99835,0.0,0.34852]
[1777660921099,46.75,78463.44,0.0,0.99835,0.0,0.34948]
[1777660923022,46.75,78460.69,0.0,0.99834,0.0,0.35039]
[1777660923076,46.75,78460.69,0.0,0.99834,0.0,0.35039]
[1777660923611,46.75,78460.69,0.0,0.99834,0.0,0.35039]
[1777660923827,46.75,78460.69,0.0,0.99834,0.0,0.35039]
[1777660923866,46.75,78459.93,0.0,0.99834,0.0,0.35064]
[1777660927142,46.75,78455.89,0.0,0.99834,0.0,0.35198]
[1777660929974,46.75,78455.41,0.0,0.99834,0.0,0.35214]
[1777660930080,46.75,78455.36,0.0,0.99834,0.0,0.35216]
[1777660930528,46.75,78455.36,0.0,0.99834,0.0,0.35216]
[1777660930575,46.75,78455.36,0.0,0.99834,0.0,0.35216]
[1777660930634,46.75,78455.57,0.0,0.99834,0.0,0.35209]
[1777660933184,46.75,78441.59,0.0,0.99831,0.0,0.35676]
[1777660934191,46.75,78435.14,0.0,0.9983,0.0,0.35894]
[1777660937633,46.75,78435.53,0.0,0.9983,0.0,0.35881]
[1777660937827,46.75,78435.53,0.0,0.9983,0.0,0.35881]
[1777660937841,46.75,78435.82,0.0,0.9983,0.0,0.35871]
[1777660939465,46.75,78436.81,0.0,0.9983,0.0,0.35837]
[1777660939580,46.75,78436.81,0.0,0.9983,0.0,0.35837]
[1777660939624,46.75,78441.01,0.0,0.99831,0.0,0.35696]
[1777660945267,46.75,78440.82,0.0,0.99831,0.0,0.35702]
[1777660948701,46.75,78439.48,0.0,0.99831,0.0,0.35747]
[1777660948832,46.75,78439.48,0.0,0.99831,0.0,0.35747]
[1777660948928,46.75,78439.95,0.0,0.99831,0.0,0.35731]
[1777660949143,46.75,78439.95,0.0,0.99831,0.0,0.35731]
[1777660949328,46.75,78439.95,0.0,0.99831,0.0,0.35731]
[1777660955338,46.75,78443.22,0.0,0.99832,0.0,0.35576]
[1777660957116,46.75,78443.11,0.0,0.99832,0.0,0.35579]
[1777660960376,46.75,78448.03,0.0,0.99832,0.0,0.35415]
[1777660961533,46.75,78448.03,0.0,0.99832,0.0,0.35415]
[1777660961577,46.75,78448.03,0.0,0.99832,0.0,0.35415]
[1777660961579,46.75,78448.39,0.0,0.99833,0.0,0.35402]
[1777660962160,46.75,78448.39,0.0,0.99833,0.0,0.35402]
[1777660962327,46.75,78448.39,0.0,0.99833,0.0,0.35402]
[1777660967424,46.75,78445.77,0.0,0.99832,0.0,0.3549]
[1777660969700,46.75,78446.6,0.0,0.99832,0.0,0.35462]
[1777660969829,46.75,78446.6,0.0,0.99832,0.0,0.35462]
[1777660969921,46.75,78445.61,0.0,0.99832,0.0,0.35495]
[1777660970150,46.75,78445.61,0.0,0.99832,0.0,0.35495]
[1777660970334,46.75,78445.61,0.0,0.99832,0.0,0.35495]
[1777660972460,46.75,78442.3,0.0,0.99831,0.0,0.35606]
[1777660974012,46.75,78442.3,0.0,0.99831,0.0,0.35606]
[1777660974043,46.75,78440.69,0.0,0.99831,0.0,0.35661]
[1777660974079,46.75,78440.69,0.0,0.99831,0.0,0.35661]
[1777660974972,46.75,78440.69,0.0,0.99831,0.0,0.35661]
[1777660974830,46.75,78439.0,0.0,0.99831,0.0,0.35717]
[1777660975081,46.75,78439.0,0.0,0.99831,0.0,0.35717]
[1777660979509,46.75,78425.81,0.0,0.99829,0.0,0.36164]
[1777660980516,46.75,78420.18,0.0,0.99827,0.0,0.36356]
[1777660984544,46.75,78423.65,0.0,0.99828,0.0,0.36238]
[1777660986482,46.75,78424.56,0.0,0.99828,0.0,0.36207]
[1777660986577,46.75,78424.56,0.0,0.99828,0.0,0.36207]
[1777660986899,46.75,78424.56,0.0,0.99828,0.0,0.36207]
[1777660987082,46.75,78424.56,0.0,0.99828,0.0,0.36207]
[1777660986992,46.75,78425.0,0.0,0.99828,0.0,0.36192]
[1777660989580,46.75,78430.68,0.0,0.99829,0.0,0.35999]
[1777660990645,46.75,78430.68,0.0,0.99829,0.0,0.35999]
[1777660992887,46.75,78428.35,0.0,0.99829,0.0,0.36078]
[1777660993085,46.75,78428.35,0.0,0.99829,0.0,0.36078]
[1777660993049,46.75,78429.61,0.0,0.99829,0.0,0.36035]
[1777660993607,46.75,78433.47,0.0,0.9983,0.0,0.35904]
[1777660994461,46.75,78433.47,0.0,0.9983,0.0,0.35904]
[1777660994579,46.75,78433.47,0.0,0.9983,0.0,0.35904]
[1777660998643,46.75,78427.72,0.0,0.99829,0.0,0.36099]
[1777660999481,46.75,78427.72,0.0,0.99829,0.0,0.36099]
[1777660999581,46.75,78427.72,0.0,0.99829,0.0,0.36099]
[1777660999650,46.75,78427.01,0.0,0.99829,0.0,0.36123]
[1777661000576,46.75,78427.01,0.0,0.99829,0.0,0.36123]
[1777661000830,46.75,78427.01,0.0,0.99829,0.0,0.36123]
[1777661004685,46.75,78421.95,0.0,0.99828,0.0,0.36296]
[1777661007041,46.75,78420.3,0.0,0.99828,0.0,0.36352]
[1777661007081,46.75,78420.3,0.0,0.99828,0.0,0.36352]
[1777661007096,46.75,78419.91,0.0,0.99827,0.0,0.36365]
[1777661007612,46.75,78419.91,0.0,0.99827,0.0,0.36365]
[1777661007832,46.75,78419.91,0.0,0.99827,0.0,0.36365]
[1777661013617,46.75,78418.54,0.0,0.99827,0.0,0.36366]
[1777661013653,46.75,78418.54,0.0,0.99827,0.0,0.36366]
[1777661013831,46.75,78418.54,0.0,0.99827,0.0,0.36366]
[1777661014049,46.75,78418.54,0.0,0.99827,0.0,0.36366]
[1777661014086,46.75,78418.54,0.0,0.99827,0.0,0.36366]
[1777661013919,46.75,78418.24,0.0,0.99827,0.0,0.36376]
[1777661019790,46.75,78418.65,0.0,0.99827,0.0,0.36362]
[1777661025106,46.75,78418.4,0.0,0.99827,0.0,0.3637]
[1777661025109,46.75,78419.56,0.0,0.99828,0.0,0.36331]
[1777661025331,46.75,78419.56,0.0,0.99828,0.0,0.36331]
[1777661025674,46.75,78419.56,0.0,0.99828,0.0,0.36331]
[1777661025832,46.75,78419.56,0.0,0.99828,0.0,0.36331]
[1777661025833,46.75,78419.85,0.0,0.99828,0.0,0.36321]
[1777661027847,46.75,78423.51,0.0,0.99828,0.0,0.36196]
[1777661028854,46.75,78427.58,0.0,0.99829,0.0,0.36057]
[1777661029465,46.75,78427.58,0.0,0.99829,0.0,0.36057]
[1777661029582,46.75,78427.58,0.0,0.99829,0.0,0.36057]
[1777661030092,46.75,78427.58,0.0,0.99829,0.0,0.36057]
[1777661029861,46.75,78429.55,0.0,0.99829,0.0,0.35991]
[1777661030330,46.75,78429.55,0.0,0.99829,0.0,0.35991]
[1777661032882,46.75,78426.69,0.0,0.99829,0.0,0.36088]
[1777661034233,46.75,78427.37,0.0,0.99829,0.0,0.36065]
[1777661037728,46.75,78424.92,0.0,0.99829,0.0,0.36148]
[1777661037827,46.75,78424.92,0.0,0.99829,0.0,0.36148]
[1777661037917,46.75,78424.27,0.0,0.99828,0.0,0.3617]
[1777661038603,46.75,78424.27,0.0,0.99828,0.0,0.3617]
[1777661038832,46.75,78424.27,0.0,0.99828,0.0,0.3617]
[1777661042874,46.75,78421.71,0.0,0.99828,0.0,0.36257]
[1777661043077,46.75,78421.71,0.0,0.99828,0.0,0.36257]
[1777661043059,46.75,78423.01,0.0,0.99828,0.0,0.36213]
[1777661043298,46.75,78423.01,0.0,0.99828,0.0,0.36213]
[1777661043330,46.75,78423.01,0.0,0.99828,0.0,0.36213]
[1777661043959,46.75,78423.25,0.0,0.99828,0.0,0.36205]
[1777661048994,46.75,78423.79,0.0,0.99828,0.0,0.36186]
[1777661052015,46.75,78426.4,0.0,0.99829,0.0,0.36098]
[1777661054029,46.75,78431.12,0.0,0.9983,0.0,0.35937]
[1777661054968,46.75,78431.12,0.0,0.9983,0.0,0.35937]
[1777661055079,46.75,78431.12,0.0,0.9983,0.0,0.35937]
[1777661055117,46.75,78430.07,0.0,0.99829,0.0,0.35973]
[1777661055393,46.75,78430.07,0.0,0.99829,0.0,0.35973]
[1777661055582,46.75,78430.07,0.0,0.99829,0.0,0.35973]
[1777661061078,46.75,78429.86,0.0,0.99829,0.0,0.3598]
[1777661061205,46.75,78429.86,0.0,0.99829,0.0,0.3598]
[1777661062040,46.75,78429.86,0.0,0.99829,0.0,0.3598]
[1777661062081,46.75,78429.86,0.0,0.99829,0.0,0.3598]
[1777661067119,46.75,78427.44,0.0,0.99829,0.0,0.36062]
[1777661068300,46.75,78427.43,0.0,0.99829,0.0,0.36063]
[1777661068329,46.75,78427.43,0.0,0.99829,0.0,0.36063]
[1777661068651,46.75,78427.43,0.0,0.99829,0.0,0.36063]
[1777661068832,46.75,78427.43,0.0,0.99829,0.0,0.36063]
[1777661069134,46.75,78427.69,0.0,0.99829,0.0,0.36054]
[1777661074169,46.75,78427.96,0.0,0.99829,0.0,0.35998]
[1777661077457,46.75,78428.11,0.0,0.99829,0.0,0.35993]
[1777661077581,46.75,78428.11,0.0,0.99829,0.0,0.35993]
[1777661077715,46.75,78428.11,0.0,0.99829,0.0,0.35993]
[1777661077827,46.75,78428.11,0.0,0.99829,0.0,0.35993]
[1777661077875,46.75,78428.11,0.0,0.99829,0.0,0.35993]
[1777661077927,46.75,78429.2,0.0,0.9983,0.0,0.35956]
[1777661083926,46.75,78428.69,0.0,0.99829,0.0,0.35973]
[1777661084081,46.75,78428.69,0.0,0.99829,0.0,0.35973]
[1777661089789,46.75,78428.54,0.0,0.99829,0.0,0.35979]
[1777661090135,46.75,78428.54,0.0,0.99829,0.0,0.35979]
[1777661090336,46.75,78428.65,0.0,0.99829,0.0,0.35975]
[1777661090363,46.75,78428.95,0.0,0.99829,0.0,0.35965]
[1777661096323,46.75,78428.93,0.0,0.99829,0.0,0.35965]
[1777661098053,46.75,78428.93,0.0,0.99829,0.0,0.35965]
[1777661098086,46.75,78428.93,0.0,0.99829,0.0,0.35965]
[1777661098109,46.75,78428.93,0.0,0.99829,0.0,0.35965]
[1777661103373,46.75,78427.64,0.0,0.99829,0.0,0.36009]
[1777661105745,46.75,78427.93,0.0,0.99829,0.0,0.35999]
[1777661105825,46.75,78427.93,0.0,0.99829,0.0,0.35999]
[1777661106140,46.75,78427.93,0.0,0.99829,0.0,0.35999]
[1777661105846,46.75,78427.69,0.0,0.99829,0.0,0.36007]
[1777661106336,46.75,78427.69,0.0,0.99829,0.0,0.36007]
[1777661109171,46.75,78427.01,0.0,0.99829,0.0,0.3603]
[1777661109177,46.75,78419.57,0.0,0.99828,0.0,0.36284]
[1777661109325,46.75,78419.57,0.0,0.99828,0.0,0.36284]
[1777661109864,46.75,78419.57,0.0,0.99828,0.0,0.36284]
[1777661110085,46.75,78419.57,0.0,0.99828,0.0,0.36284]
[1777661110182,46.75,78411.33,0.0,0.99826,0.0,0.36566]
[1777661111429,46.75,78403.58,0.0,0.99825,0.0,0.36834]
[1777661113381,46.75,78402.03,0.0,0.99825,0.0,0.36887]
[1777661113576,46.75,78402.03,0.0,0.99825,0.0,0.36887]
[1777661114160,46.75,78402.03,0.0,0.99825,0.0,0.36887]
[1777661114174,46.75,78399.94,0.0,0.99824,0.0,0.3696]
[1777661114334,46.75,78399.94,0.0,0.99824,0.0,0.3696]
[1777661119485,46.75,78395.99,0.0,0.99824,0.0,0.37097]
[1777661120492,46.75,78399.9,0.0,0.99824,0.0,0.36961]
[1777661121499,46.75,78409.41,0.0,0.99826,0.0,0.36632]
[1777661122506,46.75,78412.44,0.0,0.99827,0.0,0.36528]
[1777661123715,46.75,78412.44,0.0,0.99827,0.0,0.36528]
[1777661123833,46.75,78412.44,0.0,0.99827,0.0,0.36528]
[1777661123934,46.75,78414.67,0.0,0.99827,0.0,0.36452]
[1777661124651,46.75,78414.67,0.0,0.99827,0.0,0.36452]
[1777661124833,46.75,78414.67,0.0,0.99827,0.0,0.36452]
[1777661124885,46.75,78414.83,0.0,0.99827,0.0,0.36446]
[1777661130562,46.75,78413.2,0.0,0.99827,0.0,0.36502]
[1777661135597,46.75,78413.49,0.0,0.99827,0.0,0.36445]
[1777661138618,46.75,78418.31,0.0,0.99828,0.0,0.3628]
[1777661139704,46.75,78418.31,0.0,0.99828,0.0,0.3628]
[1777661139832,46.75,78418.31,0.0,0.99828,0.0,0.3628]
[1777661144473,46.75,78417.2,0.0,0.99828,0.0,0.36318]
[1777661144584,46.75,78417.2,0.0,0.99828,0.0,0.36318]
[1777661145811,46.75,78417.41,0.0,0.99828,0.0,0.36311]
[1777661145828,46.75,78417.41,0.0,0.99828,0.0,0.36311]
[1777661145906,46.75,78417.95,0.0,0.99828,0.0,0.36293]
[1777661150143,46.75,78417.46,0.0,0.99828,0.0,0.36309]
[1777661150235,46.75,78414.92,0.0,0.99827,0.0,0.36396]
[1777661150338,46.75,78414.92,0.0,0.99827,0.0,0.36396]
[1777661152173,46.75,78414.92,0.0,0.99827,0.0,0.36396]
[1777661152325,46.75,78415.02,0.0,0.99827,0.0,0.36393]
[1777661152715,46.75,78415.72,0.0,0.99827,0.0,0.36369]
[1777661156790,46.75,78416.58,0.0,0.99827,0.0,0.36339]
[1777661156836,46.75,78416.58,0.0,0.99827,0.0,0.36339]
[1777661161780,46.75,78413.63,0.0,0.99827,0.0,0.3644]
[1777661162288,46.75,78413.63,0.0,0.99827,0.0,0.3644]
[1777661162327,46.75,78413.63,0.0,0.99827,0.0,0.3644]
[1777661162826,46.75,78413.63,0.0,0.99827,0.0,0.3644]
[1777661163079,46.75,78413.63,0.0,0.99827,0.0,0.3644]
[1777661163151,46.75,78408.5,0.0,0.99826,0.0,0.36617]
[1777661167820,46.75,78406.69,0.0,0.99826,0.0,0.36679]
[1777661168828,46.75,78405.07,0.0,0.99825,0.0,0.36735]
[1777661169686,46.75,78405.07,0.0,0.99825,0.0,0.36735]
[1777661169825,46.75,78405.07,0.0,0.99825,0.0,0.36735]
[1777661169835,46.75,78405.87,0.0,0.99826,0.0,0.36707]
[1777661170492,46.75,78405.87,0.0,0.99826,0.0,0.36707]
[1777661170582,46.75,78405.87,0.0,0.99826,0.0,0.36707]
[1777661170814,46.75,78405.87,0.0,0.99826,0.0,0.36707]
[1777661171849,46.75,78408.26,0.0,0.99826,0.0,0.36625]
[1777661172856,46.75,78410.46,0.0,0.99826,0.0,0.36549]
[1777661178003,46.75,78410.22,0.0,0.99826,0.0,0.36558]
[1777661178078,46.75,78410.22,0.0,0.99826,0.0,0.36558]
[1777661179905,46.75,78414.65,0.0,0.99827,0.0,0.36405]
[1777661184940,46.75,78413.43,0.0,0.99827,0.0,0.36447]
[1777661187053,46.75,78412.53,0.0,0.99827,0.0,0.36478]
[1777661187079,46.75,78412.53,0.0,0.99827,0.0,0.36478]
[1777661189334,46.75,78410.89,0.0,0.99826,0.0,0.36534]
[1777661189975,46.75,78409.9,0.0,0.99826,0.0,0.36569]
[1777661193331,46.75,78409.47,0.0,0.99826,0.0,0.36536]
[1777661194003,46.75,78409.8,0.0,0.99826,0.0,0.36525]
[1777661199039,46.75,78409.36,0.0,0.99826,0.0,0.3654]
[1777661204074,46.75,78409.86,0.0,0.99826,0.0,0.36523]
[1777661208102,46.75,78419.69,0.0,0.99828,0.0,0.36187]
[1777661208555,46.75,78419.69,0.0,0.99828,0.0,0.36187]
[1777661208577,46.75,78419.69,0.0,0.99828,0.0,0.36187]
[1777661210027,46.75,78418.36,0.0,0.99828,0.0,0.36232]
[1777661210077,46.75,78418.36,0.0,0.99828,0.0,0.36232]
[1777661210128,46.75,78418.84,0.0,0.99828,0.0,0.36216]
[1777661213624,46.75,78417.7,0.0,0.99828,0.0,0.36254]
[1777661214150,46.75,78429.54,0.0,0.9983,0.0,0.35852]
[1777661215157,46.75,78436.1,0.0,0.99831,0.0,0.35631]
[1777661216164,46.75,78437.44,0.0,0.99831,0.0,0.35586]
[1777661217115,46.75,78437.44,0.0,0.99831,0.0,0.35586]
[1777661217988,46.75,78437.76,0.0,0.99831,0.0,0.35575]
[1777661223213,46.75,78437.43,0.0,0.99831,0.0,0.35586]
[1777661226861,46.75,78437.66,0.0,0.99831,0.0,0.35579]
[1777661227079,46.75,78437.66,0.0,0.99831,0.0,0.35579]
[1777661228562,46.75,78437.84,0.0,0.99832,0.0,0.35573]
[1777661228577,46.75,78437.84,0.0,0.99832,0.0,0.35573]
[1777661229255,46.75,78437.83,0.0,0.99832,0.0,0.35573]
[1777661233379,46.75,78439.23,0.0,0.99832,0.0,0.35526]
[1777661233577,46.75,78439.23,0.0,0.99832,0.0,0.35526]
[1777661238809,46.75,78441.96,0.0,0.99832,0.0,0.35435]
[1777661239192,46.75,78441.96,0.0,0.99832,0.0,0.35435]
[1777661239330,46.75,78441.96,0.0,0.99832,0.0,0.35435]
[1777661241111,46.75,78443.6,0.0,0.99833,0.0,0.3538]
[1777661241325,46.75,78443.6,0.0,0.99833,0.0,0.3538]
[1777661241341,46.75,78438.37,0.0,0.99832,0.0,0.35555]
[1777661244362,46.75,78435.53,0.0,0.99831,0.0,0.3565]
[1777661248809,46.75,78437.14,0.0,0.99831,0.0,0.35596]
[1777661248833,46.75,78437.14,0.0,0.99831,0.0,0.35596]
[1777661255027,46.75,78440.12,0.0,0.99832,0.0,0.3545]
[1777661255082,46.75,78440.12,0.0,0.99832,0.0,0.3545]
[1777661258459,46.75,78436.64,0.0,0.99832,0.0,0.35567]
[1777661259558,46.75,78436.64,0.0,0.99832,0.0,0.35567]
[1777661259578,46.75,78436.64,0.0,0.99832,0.0,0.35567]
[1777661259659,46.75,78432.57,0.0,0.99831,0.0,0.35704]
[1777661260855,46.75,78432.57,0.0,0.99831,0.0,0.35704]
[1777661261076,46.75,78432.57,0.0,0.99831,0.0,0.35704]
[1777661261177,46.75,78433.44,0.0,0.99831,0.0,0.35675]
[1777661266516,46.75,78435.94,0.0,0.99831,0.0,0.3559]
[1777661267435,46.75,78435.94,0.0,0.99831,0.0,0.3559]
[1777661267580,46.75,78435.94,0.0,0.99831,0.0,0.3559]
[1777661269852,46.75,78437.82,0.0,0.99832,0.0,0.35527]
[1777661270083,46.75,78437.82,0.0,0.99832,0.0,0.35527]
[1777661270161,46.75,78437.97,0.0,0.99832,0.0,0.35522]
[1777661274938,46.75,78438.3,0.0,0.99832,0.0,0.35511]
[1777661275076,46.75,78438.3,0.0,0.99832,0.0,0.35511]
[1777661280614,46.75,78441.35,0.0,0.99832,0.0,0.35409]
[1777661281418,46.75,78441.35,0.0,0.99832,0.0,0.35409]
[1777661281576,46.75,78441.35,0.0,0.99832,0.0,0.35409]
[1777661283480,46.75,78443.7,0.0,0.99833,0.0,0.35331]
[1777661283578,46.75,78443.7,0.0,0.99833,0.0,0.35331]
[1777661283635,46.75,78442.24,0.0,0.99832,0.0,0.35379]
[1777661288380,46.75,78444.47,0.0,0.99833,0.0,0.35305]
[1777661288576,46.75,78444.15,0.0,0.99833,0.0,0.35316]
[1777661293556,46.75,78444.66,0.0,0.99833,0.0,0.35299]
[1777661293579,46.75,78444.66,0.0,0.99833,0.0,0.35299]
[1777661296725,46.75,78437.23,0.0,0.99832,0.0,0.35547]
[1777661297401,46.75,78437.23,0.0,0.99832,0.0,0.35547]
[1777661297577,46.75,78437.23,0.0,0.99832,0.0,0.35547]
[1777661297733,46.75,78437.5,0.0,0.99832,0.0,0.35538]
[1777661301761,46.75,78433.97,0.0,0.99831,0.0,0.35657]
[1777661306796,46.75,78432.6,0.0,0.99831,0.0,0.35703]
[1777661311831,46.75,78433.23,0.0,0.99831,0.0,0.35636]
[1777661316866,46.75,78433.04,0.0,0.99831,0.0,0.35642]
[1777661321900,46.75,78436.32,0.0,0.99832,0.0,0.35532]
[1777661326935,46.75,78434.23,0.0,0.99831,0.0,0.35602]
[1777661332110,46.75,78434.25,0.0,0.99831,0.0,0.35601]
[1777661338012,46.75,78435.16,0.0,0.99831,0.0,0.35571]
[1777661341034,46.75,78439.6,0.0,0.99832,0.0,0.35422]
[1777661346069,46.75,78439.97,0.0,0.99832,0.0,0.3541]
[1777661351104,46.75,78439.82,0.0,0.99832,0.0,0.35415]
[1777661356139,46.75,78435.89,0.0,0.99832,0.0,0.35546]
[1777661361174,46.75,78434.87,0.0,0.99831,0.0,0.3558]
[1777661362181,46.75,78439.36,0.0,0.99832,0.0,0.3543]
[1777661363188,46.75,78447.7,0.0,0.99834,0.0,0.35152]
[1777661364195,46.75,78451.26,0.0,0.99834,0.0,0.35034]
[1777661366740,46.75,78451.85,0.0,0.99834,0.0,0.35014]
[1777661367332,46.75,78451.85,0.0,0.99834,0.0,0.35014]
[1777661373258,46.75,78453.36,0.0,0.99835,0.0,0.34919]
[1777661377692,46.75,78453.47,0.0,0.99835,0.0,0.34915]
[1777661377830,46.75,78453.47,0.0,0.99835,0.0,0.34915]
[1777661378293,46.75,78453.64,0.0,0.99835,0.0,0.3491]
[1777661383331,46.75,78453.81,0.0,0.99835,0.0,0.34904]
[1777661388370,46.75,78465.45,0.0,0.99837,0.0,0.34522]
[1777661389377,46.75,78471.53,0.0,0.99838,0.0,0.34323]
[1777661390384,46.75,78470.67,0.0,0.99838,0.0,0.34351]
[1777661394414,46.75,78481.16,0.0,0.9984,0.0,0.34011]
[1777661396428,46.75,78483.0,0.0,0.9984,0.0,0.33952]
[1777661397435,46.75,78487.78,0.0,0.99841,0.0,0.33798]
[1777661400456,46.75,78492.39,0.0,0.99842,0.0,0.33651]
[1777661401463,46.75,78506.35,0.0,0.99844,0.0,0.33207]
[1777661402470,46.75,78504.4,0.0,0.99844,0.0,0.33269]
[1777661403477,46.75,78491.89,0.0,0.99841,0.0,0.33667]
[1777661404484,46.75,78490.01,0.0,0.99841,0.0,0.33727]
[1777661406498,46.75,78484.09,0.0,0.9984,0.0,0.33917]
[1777661411534,46.75,78481.83,0.0,0.9984,0.0,0.3399]
[1777661416569,46.75,78482.06,0.0,0.9984,0.0,0.33982]
[1777661420597,46.75,78485.47,0.0,0.9984,0.0,0.33873]
[1777661425632,46.75,78485.88,0.0,0.9984,0.0,0.33859]
[1777661430666,46.75,78484.6,0.0,0.9984,0.0,0.33901]
[1777661435702,46.75,78481.81,0.0,0.9984,0.0,0.33946]
[1777661440737,46.75,78481.06,0.0,0.9984,0.0,0.3397]
[1777661445773,46.75,78481.81,0.0,0.9984,0.0,0.33946]
[1777661446780,46.75,78474.85,0.0,0.99839,0.0,0.34171]
[1777661451815,46.75,78477.38,0.0,0.99839,0.0,0.34089]
[1777661454836,46.75,78482.37,0.0,0.9984,0.0,0.33928]
[1777661459872,46.75,78483.53,0.0,0.9984,0.0,0.33891]
[1777661461886,46.75,78489.1,0.0,0.99841,0.0,0.33712]
[1777661466921,46.75,78489.1,0.0,0.99841,0.0,0.33712]
[1777661471956,46.75,78486.47,0.0,0.99841,0.0,0.33796]
[1777661477998,46.75,78486.79,0.0,0.99841,0.0,0.33786]
[1777661483033,46.75,78488.24,0.0,0.99841,0.0,0.3374]
[1777661488071,46.75,78486.28,0.0,0.99841,0.0,0.33802]
[1777661490083,46.75,78472.8,0.0,0.99838,0.0,0.34237]
[1777661491090,46.75,78470.17,0.0,0.99838,0.0,0.34278]
[1777661496125,46.75,78465.8,0.0,0.99837,0.0,0.34421]
[1777661501160,46.75,78465.55,0.0,0.99837,0.0,0.34429]
[1777661507202,46.75,78464.85,0.0,0.99837,0.0,0.34452]
[1777661512236,46.75,78466.84,0.0,0.99838,0.0,0.34387]
[1777661515258,46.75,78461.37,0.0,0.99837,0.0,0.34565]
[1777661516264,46.75,78457.53,0.0,0.99836,0.0,0.34691]
[1777661518278,46.75,78454.18,0.0,0.99835,0.0,0.34801]
[1777661523314,46.75,78449.35,0.0,0.99835,0.0,0.34961]
[1777661528349,46.75,78447.99,0.0,0.99834,0.0,0.35006]
[1777661533384,46.75,78446.53,0.0,0.99834,0.0,0.35054]
[1777661538418,46.75,78446.41,0.0,0.99834,0.0,0.35058]
[1777661543454,46.75,78446.33,0.0,0.99834,0.0,0.35061]
[1777661548494,46.75,78446.74,0.0,0.99834,0.0,0.35047]
[1777661553529,46.75,78448.03,0.0,0.99835,0.0,0.34959]
[1777661554536,46.75,78442.79,0.0,0.99834,0.0,0.35133]
[1777661555543,46.75,78438.92,0.0,0.99833,0.0,0.35262]
[1777661557556,46.75,78437.54,0.0,0.99833,0.0,0.35308]
[1777661562592,46.75,78436.61,0.0,0.99833,0.0,0.35339]
[1777661563272,46.75,78436.61,0.0,0.99833,0.0,0.35339]
[1777661564331,46.75,78436.76,0.0,0.99833,0.0,0.35334]
[1777661569643,46.75,78437.49,0.0,0.99833,0.0,0.35309]
[1777661572469,46.75,78437.8,0.0,0.99833,0.0,0.35299]
[1777661572577,46.75,78437.8,0.0,0.99833,0.0,0.35299]
[1777661572665,46.75,78437.57,0.0,0.99833,0.0,0.35307]
[1777661572811,46.75,78437.57,0.0,0.99833,0.0,0.35307]
[1777661572828,46.75,78437.57,0.0,0.99833,0.0,0.35307]
[1777661573169,46.75,78437.57,0.0,0.99833,0.0,0.35307]
[1777661578707,46.75,78437.25,0.0,0.99833,0.0,0.35317]
[1777661580614,46.75,78437.25,0.0,0.99833,0.0,0.35317]
[1777661580775,46.75,78436.55,0.0,0.99833,0.0,0.35341]
[1777661580833,46.75,78436.55,0.0,0.99833,0.0,0.35341]
[1777661580928,46.75,78436.91,0.0,0.99833,0.0,0.35329]
[1777661586763,46.75,78437.0,0.0,0.99833,0.0,0.35326]
[1777661591798,46.75,78421.79,0.0,0.9983,0.0,0.35837]
[1777661592805,46.75,78420.05,0.0,0.9983,0.0,0.35896]
[1777661594127,46.75,78420.05,0.0,0.9983,0.0,0.35896]
[1777661594341,46.75,78420.05,0.0,0.9983,0.0,0.35896]
[1777661594431,46.75,78420.43,0.0,0.9983,0.0,0.35883]
[1777661594717,46.75,78420.43,0.0,0.9983,0.0,0.35883]
[1777661594732,46.75,78420.43,0.0,0.9983,0.0,0.35883]
[1777661594825,46.75,78420.43,0.0,0.9983,0.0,0.35883]
[1777661600861,46.75,78423.65,0.0,0.9983,0.0,0.35774]
[1777661603041,46.75,78424.7,0.0,0.9983,0.0,0.35739]
[1777661603082,46.75,78424.7,0.0,0.9983,0.0,0.35739]
[1777661603114,46.75,78426.91,0.0,0.99831,0.0,0.35664]
[1777661603950,46.75,78426.91,0.0,0.99831,0.0,0.35664]
[1777661604080,46.75,78426.91,0.0,0.99831,0.0,0.35664]
[1777661609924,46.75,78425.52,0.0,0.99831,0.0,0.35711]
[1777661611059,46.75,78425.52,0.0,0.99831,0.0,0.35711]
[1777661611077,46.75,78425.52,0.0,0.99831,0.0,0.35711]
[1777661611161,46.75,78423.91,0.0,0.99831,0.0,0.35719]
[1777661611755,46.75,78423.91,0.0,0.99831,0.0,0.35719]
[1777661611827,46.75,78423.91,0.0,0.99831,0.0,0.35719]
[1777661616973,46.75,78421.54,0.0,0.9983,0.0,0.35799]
[1777661622008,46.75,78421.53,0.0,0.9983,0.0,0.35799]
[1777661623528,46.75,78421.53,0.0,0.9983,0.0,0.35799]
[1777661623582,46.75,78421.53,0.0,0.9983,0.0,0.35799]
[1777661624624,46.75,78423.54,0.0,0.9983,0.0,0.35732]
[1777661624725,46.75,78423.85,0.0,0.99831,0.0,0.35721]
[1777661624833,46.75,78423.85,0.0,0.99831,0.0,0.35721]
[1777661630064,46.75,78422.84,0.0,0.9983,0.0,0.35755]
[1777661632077,46.75,78427.03,0.0,0.99831,0.0,0.35614]
[1777661633252,46.75,78427.03,0.0,0.99831,0.0,0.35614]
[1777661633327,46.75,78427.03,0.0,0.99831,0.0,0.35614]
[1777661639386,46.75,78425.11,0.0,0.99831,0.0,0.35679]
[1777661643056,46.75,78424.55,0.0,0.99831,0.0,0.35698]
[1777661643080,46.75,78424.55,0.0,0.99831,0.0,0.35698]
[1777661643126,46.75,78424.55,0.0,0.99831,0.0,0.35698]
[1777661643332,46.75,78424.55,0.0,0.99831,0.0,0.35698]
[1777661643433,46.75,78424.94,0.0,0.99831,0.0,0.35684]
[1777661647731,46.75,78424.66,0.0,0.99831,0.0,0.35694]
[1777661647832,46.75,78424.66,0.0,0.99831,0.0,0.35694]
[1777661648077,46.75,78424.66,0.0,0.99831,0.0,0.35694]
[1777661648426,46.75,78423.88,0.0,0.99831,0.0,0.3572]
[1777661654112,46.75,78424.55,0.0,0.99831,0.0,0.35698]
[1777661659302,46.75,78424.53,0.0,0.99831,0.0,0.35698]
[1777661661802,46.75,78424.72,0.0,0.99831,0.0,0.35692]
[1777661661825,46.75,78424.72,0.0,0.99831,0.0,0.35692]
[1777661664292,46.75,78424.94,0.0,0.99831,0.0,0.35684]
[1777661664336,46.75,78424.94,0.0,0.99831,0.0,0.35684]
[1777661664427,46.75,78424.94,0.0,0.99831,0.0,0.35684]
[1777661666748,46.75,78423.32,0.0,0.9983,0.0,0.35739]
[1777661666828,46.75,78423.31,0.0,0.9983,0.0,0.35739]
[1777661672374,46.75,78425.33,0.0,0.99831,0.0,0.35625]
[1777661673543,46.75,78426.32,0.0,0.99831,0.0,0.35592]
[1777661673580,46.75,78426.32,0.0,0.99831,0.0,0.35592]
[1777661673655,46.75,78426.32,0.0,0.99831,0.0,0.35592]
[1777661673688,46.75,78426.31,0.0,0.99831,0.0,0.35592]
[1777661673829,46.75,78426.31,0.0,0.99831,0.0,0.35592]
[1777661679595,46.75,78428.22,0.0,0.99832,0.0,0.35528]
[1777661679831,46.75,78428.65,0.0,0.99832,0.0,0.35514]
[1777661682568,46.75,78428.8,0.0,0.99832,0.0,0.35509]
[1777661682579,46.75,78428.8,0.0,0.99832,0.0,0.35509]
[1777661682669,46.75,78428.3,0.0,0.99832,0.0,0.35525]
[1777661686063,46.75,78427.43,0.0,0.99831,0.0,0.35555]
[1777661686076,46.75,78427.43,0.0,0.99831,0.0,0.35555]
[1777661691238,46.75,78424.25,0.0,0.99831,0.0,0.35662]
[1777661694618,46.75,78424.26,0.0,0.99831,0.0,0.35661]
[1777661694726,46.75,78424.26,0.0,0.99831,0.0,0.35661]
[1777661694681,46.75,78424.44,0.0,0.99831,0.0,0.35655]
[1777661694828,46.75,78424.44,0.0,0.99831,0.0,0.35655]
[1777661700201,46.75,78427.06,0.0,0.99831,0.0,0.35567]
[1777661700329,46.75,78427.06,0.0,0.99831,0.0,0.35567]
[1777661700596,46.75,78435.56,0.0,0.99833,0.0,0.35282]
[1777661701475,46.75,78435.56,0.0,0.99833,0.0,0.35282]
[1777661701581,46.75,78435.56,0.0,0.99833,0.0,0.35282]
[1777661701603,46.75,78432.39,0.0,0.99832,0.0,0.35388]
[1777661705211,46.75,78432.4,0.0,0.99832,0.0,0.35388]
[1777661705329,46.75,78432.4,0.0,0.99832,0.0,0.35388]
[1777661710666,46.75,78432.58,0.0,0.99832,0.0,0.35382]
[1777661715701,46.75,78432.87,0.0,0.99832,0.0,0.35372]
[1777661718029,46.75,78432.55,0.0,0.99832,0.0,0.35383]
[1777661718078,46.75,78432.55,0.0,0.99832,0.0,0.35383]
[1777661718180,46.75,78432.55,0.0,0.99832,0.0,0.35383]
[1777661718328,46.75,78432.55,0.0,0.99832,0.0,0.35383]
[1777661718722,46.75,78431.85,0.0,0.99832,0.0,0.35406]
[1777661719659,46.75,78431.85,0.0,0.99832,0.0,0.35406]
[1777661724764,46.75,78431.05,0.0,0.99832,0.0,0.35433]
[1777661729799,46.75,78431.03,0.0,0.99832,0.0,0.35434]
[1777661731321,46.75,78432.44,0.0,0.99832,0.0,0.35387]
[1777661731458,46.75,78432.44,0.0,0.99832,0.0,0.35387]
[1777661731579,46.75,78432.44,0.0,0.99832,0.0,0.35387]
[1777661731815,46.75,78431.6,0.0,0.99832,0.0,0.35369]
[1777661732822,46.75,78431.87,0.0,0.99832,0.0,0.3536]
[1777661736850,46.75,78431.7,0.0,0.99832,0.0,0.35366]
[1777661742892,46.75,78431.94,0.0,0.99832,0.0,0.35358]
[1777661746489,46.75,78431.95,0.0,0.99832,0.0,0.35357]
[1777661746574,46.75,78431.95,0.0,0.99832,0.0,0.35357]
[1777661752270,46.75,78434.14,0.0,0.99833,0.0,0.35284]
[1777661752326,46.75,78434.14,0.0,0.99833,0.0,0.35284]
[1777661752371,46.75,78434.14,0.0,0.99833,0.0,0.35284]
[1777661754190,46.75,78434.18,0.0,0.99833,0.0,0.35283]
[1777661754332,46.75,78434.18,0.0,0.99833,0.0,0.35283]
[1777661754404,46.75,78442.77,0.0,0.99834,0.0,0.34997]
[1777661754976,46.75,78447.73,0.0,0.99835,0.0,0.34833]
[1777661760018,46.75,78445.99,0.0,0.99835,0.0,0.34891]
[1777661765049,46.75,78446.14,0.0,0.99835,0.0,0.34886]
[1777661768133,46.75,78446.53,0.0,0.99835,0.0,0.34873]
[1777661768326,46.75,78446.53,0.0,0.99835,0.0,0.34873]
[1777661769495,46.75,78446.54,0.0,0.99835,0.0,0.34872]
[1777661769580,46.75,78446.54,0.0,0.99835,0.0,0.34872]
[1777661769677,46.75,78446.6,0.0,0.99835,0.0,0.3487]
[1777661774112,46.75,78442.87,0.0,0.99834,0.0,0.34994]
[1777661774969,46.75,78442.87,0.0,0.99834,0.0,0.34994]
[1777661775076,46.75,78442.87,0.0,0.99834,0.0,0.34994]
[1777661775119,46.75,78438.74,0.0,0.99834,0.0,0.35131]
[1777661778330,46.75,78437.75,0.0,0.99833,0.0,0.35164]
[1777661778431,46.75,78436.46,0.0,0.99833,0.0,0.35207]
[1777661780154,46.75,78439.65,0.0,0.99834,0.0,0.35101]
[1777661781276,46.75,78439.65,0.0,0.99834,0.0,0.35101]
[1777661781326,46.75,78439.65,0.0,0.99834,0.0,0.35101]
[1777661784558,46.75,78437.82,0.0,0.99833,0.0,0.35161]
[1777661784579,46.75,78437.82,0.0,0.99833,0.0,0.35161]
[1777661784659,46.75,78437.76,0.0,0.99833,0.0,0.35163]
[1777661786779,46.75,78437.34,0.0,0.99833,0.0,0.35177]
[1777661786827,46.75,78437.34,0.0,0.99833,0.0,0.35177]
[1777661787559,46.75,78435.08,0.0,0.99833,0.0,0.35253]
[1777661789217,46.75,78430.29,0.0,0.99832,0.0,0.35413]
[1777661790535,46.75,78430.29,0.0,0.99832,0.0,0.35413]
[1777661790575,46.75,78430.29,0.0,0.99832,0.0,0.35413]
[1777661794457,46.75,78431.73,0.0,0.99833,0.0,0.35319]
[1777661794578,46.75,78431.73,0.0,0.99833,0.0,0.35319]
[1777661794615,46.75,78431.06,0.0,0.99832,0.0,0.35341]
[1777661795259,46.75,78423.43,0.0,0.99831,0.0,0.35597]
[1777661796266,46.75,78420.34,0.0,0.99831,0.0,0.35701]
[1777661796998,46.75,78420.34,0.0,0.99831,0.0,0.35701]
[1777661797085,46.75,78420.34,0.0,0.99831,0.0,0.35701]
[1777661798347,46.75,78416.25,0.0,0.9983,0.0,0.35839]
[1777661801074,46.75,78416.56,0.0,0.9983,0.0,0.35829]
[1777661801331,46.75,78416.56,0.0,0.9983,0.0,0.35829]
[1777661802860,46.75,78415.67,0.0,0.9983,0.0,0.35859]
[1777661803076,46.75,78415.85,0.0,0.9983,0.0,0.35853]
[1777661803315,46.75,78414.88,0.0,0.9983,0.0,0.35886]
[1777661806154,46.75,78414.19,0.0,0.99829,0.0,0.35909]
[1777661807352,46.75,78397.68,0.0,0.99826,0.0,0.36473]
[1777661808359,46.75,78383.33,0.0,0.99824,0.0,0.36969]
[1777661809366,46.75,78379.41,0.0,0.99823,0.0,0.37105]
[1777661814401,46.75,78379.07,0.0,0.99823,0.0,0.37117]
[1777661819466,46.75,78379.1,0.0,0.99823,0.0,0.37116]
[1777661819577,46.75,78379.1,0.0,0.99823,0.0,0.37116]
[1777661821449,46.75,78376.0,0.0,0.99822,0.0,0.37225]
[1777661823864,46.75,78374.91,0.0,0.99822,0.0,0.37263]
[1777661823934,46.75,78374.91,0.0,0.99822,0.0,0.37263]
[1777661823914,46.75,78375.21,0.0,0.99822,0.0,0.37252]
[1777661824076,46.75,78375.21,0.0,0.99822,0.0,0.37252]
[1777661824471,46.75,78373.22,0.0,0.99822,0.0,0.37322]
[1777661829507,46.75,78374.48,0.0,0.99822,0.0,0.37278]
[1777661832121,46.75,78374.52,0.0,0.99822,0.0,0.37277]
[1777661832325,46.75,78374.52,0.0,0.99822,0.0,0.37277]
[1777661833988,46.75,78376.69,0.0,0.99823,0.0,0.37201]
[1777661834078,46.75,78376.69,0.0,0.99823,0.0,0.37201]
[1777661834542,46.75,78380.1,0.0,0.99823,0.0,0.37081]
[1777661839577,46.75,78379.1,0.0,0.99823,0.0,0.37116]
[1777661842542,46.75,78378.91,0.0,0.99823,0.0,0.37123]
[1777661842581,46.75,78378.91,0.0,0.99823,0.0,0.37123]
[1777661847633,46.75,78377.23,0.0,0.99823,0.0,0.37182]
[1777661849647,46.75,78381.05,0.0,0.99823,0.0,0.37048]
[1777661850441,46.75,78381.05,0.0,0.99823,0.0,0.37048]
[1777661850580,46.75,78381.05,0.0,0.99823,0.0,0.37048]
[1777661850672,46.75,78381.05,0.0,0.99823,0.0,0.37048]
[1777661850830,46.75,78381.05,0.0,0.99823,0.0,0.37048]
[1777661850846,46.75,78389.05,0.0,0.99825,0.0,0.3677]
[1777661852668,46.75,78390.1,0.0,0.99825,0.0,0.36687]
[1777661854318,46.75,78390.57,0.0,0.99825,0.0,0.36671]
[1777661854325,46.75,78390.57,0.0,0.99825,0.0,0.36671]
[1777661856674,46.75,78390.66,0.0,0.99825,0.0,0.36667]
[1777661856828,46.75,78390.66,0.0,0.99825,0.0,0.36667]
[1777661856908,46.75,78389.84,0.0,0.99825,0.0,0.36696]
[1777661859893,46.75,78390.26,0.0,0.99825,0.0,0.36681]
[1777661860083,46.75,78390.87,0.0,0.99825,0.0,0.3666]
[1777661865193,46.75,78390.54,0.0,0.99825,0.0,0.36672]
[1777661867774,46.75,78393.19,0.0,0.99826,0.0,0.3658]
[1777661868262,46.75,78393.19,0.0,0.99826,0.0,0.3658]
[1777661868327,46.75,78393.19,0.0,0.99826,0.0,0.3658]
[1777661868405,46.75,78393.19,0.0,0.99826,0.0,0.3658]
[1777661868580,46.75,78393.19,0.0,0.99826,0.0,0.3658]
[1777661868781,46.75,78391.33,0.0,0.99826,0.0,0.36644]
[1777661873816,46.75,78391.66,0.0,0.99826,0.0,0.36633]
[1777661874289,46.75,78391.66,0.0,0.99826,0.0,0.36633]
[1777661874347,46.75,78391.66,0.0,0.99826,0.0,0.36633]
[1777661874823,46.75,78391.26,0.0,0.99826,0.0,0.36647]
[1777661875959,46.75,78391.26,0.0,0.99826,0.0,0.36647]
[1777661876076,46.75,78392.11,0.0,0.99826,0.0,0.36617]
[1777661880866,46.75,78389.88,0.0,0.99825,0.0,0.36694]
[1777661881872,46.75,78386.26,0.0,0.99825,0.0,0.3682]
[1777661882531,46.75,78386.26,0.0,0.99825,0.0,0.3682]
[1777661882583,46.75,78386.26,0.0,0.99825,0.0,0.3682]
[1777661882771,46.75,78386.26,0.0,0.99825,0.0,0.3682]
[1777661882827,46.75,78386.26,0.0,0.99825,0.0,0.3682]
[1777661882879,46.75,78387.55,0.0,0.99825,0.0,0.36775]
[1777661887913,46.75,78387.72,0.0,0.99825,0.0,0.36769]
[1777661888920,46.75,78389.93,0.0,0.99825,0.0,0.36693]
[1777661890419,46.75,78391.73,0.0,0.99826,0.0,0.36631]
[1777661890583,46.75,78391.73,0.0,0.99826,0.0,0.36631]
[1777661890721,46.75,78391.73,0.0,0.99826,0.0,0.36631]
[1777661890828,46.75,78391.73,0.0,0.99826,0.0,0.36631]
[1777661890935,46.75,78390.66,0.0,0.99825,0.0,0.36667]
[1777661895970,46.75,78389.82,0.0,0.99825,0.0,0.36697]
[1777661901007,46.75,78393.06,0.0,0.99826,0.0,0.36585]
[1777661902766,46.75,78393.06,0.0,0.99826,0.0,0.36585]
[1777661902836,46.75,78393.06,0.0,0.99826,0.0,0.36585]
[1777661902868,46.75,78393.01,0.0,0.99826,0.0,0.36586]
[1777661903112,46.75,78393.01,0.0,0.99826,0.0,0.36586]
[1777661903327,46.75,78393.01,0.0,0.99826,0.0,0.36586]
[1777661906042,46.75,78400.02,0.0,0.99827,0.0,0.36345]
[1777661910530,46.75,78399.72,0.0,0.99827,0.0,0.36356]
[1777661910578,46.75,78399.72,0.0,0.99827,0.0,0.36356]
[1777661910775,46.75,78399.72,0.0,0.99827,0.0,0.36356]
[1777661910831,46.75,78399.72,0.0,0.99827,0.0,0.36356]
[1777661910877,46.75,78399.1,0.0,0.99827,0.0,0.36377]
[1777661916112,46.75,78398.43,0.0,0.99827,0.0,0.36353]
[1777661921147,46.75,78398.52,0.0,0.99827,0.0,0.3635]
[1777661924675,46.75,78398.93,0.0,0.99827,0.0,0.36336]
[1777661924830,46.75,78398.93,0.0,0.99827,0.0,0.36336]
[1777661924962,46.75,78398.93,0.0,0.99827,0.0,0.36336]
[1777661924932,46.75,78398.93,0.0,0.99827,0.0,0.36336]
[1777661925076,46.75,78398.93,0.0,0.99827,0.0,0.36336]
[1777661929203,46.75,78401.62,0.0,0.99828,0.0,0.36244]
[1777661930409,46.75,78401.62,0.0,0.99828,0.0,0.36244]
[1777661930577,46.75,78401.62,0.0,0.99828,0.0,0.36244]
[1777661930622,46.75,78401.62,0.0,0.99828,0.0,0.36244]
[1777661930831,46.75,78401.62,0.0,0.99828,0.0,0.36244]
[1777661930899,46.75,78402.95,0.0,0.99828,0.0,0.36198]
[1777661937857,46.75,78403.72,0.0,0.99828,0.0,0.36172]
[1777661938009,46.75,78403.77,0.0,0.99828,0.0,0.3617]
[1777661938075,46.75,78403.77,0.0,0.99828,0.0,0.3617]
[1777661938172,46.75,78403.77,0.0,0.99828,0.0,0.3617]
[1777661938328,46.75,78403.77,0.0,0.99828,0.0,0.3617]
[1777661938428,46.75,78403.82,0.0,0.99828,0.0,0.36169]
[1777661942295,46.75,78400.22,0.0,0.99827,0.0,0.36292]
[1777661944309,46.75,78402.14,0.0,0.99828,0.0,0.36226]
[1777661945957,46.75,78402.14,0.0,0.99828,0.0,0.36226]
[1777661946077,46.75,78402.58,0.0,0.99828,0.0,0.36211]
[1777661946371,46.75,78402.58,0.0,0.99828,0.0,0.36211]
[1777661946578,46.75,78402.58,0.0,0.99828,0.0,0.36211]
[1777661947098,46.75,78402.58,0.0,0.99828,0.0,0.36211]
[1777661947330,46.75,78407.66,0.0,0.99829,0.0,0.36038]
[1777661948337,46.75,78409.58,0.0,0.99829,0.0,0.35973]
[1777661953372,46.75,78409.75,0.0,0.99829,0.0,0.35967]
[1777661958407,46.75,78409.27,0.0,0.99829,0.0,0.35983]
[1777661959474,46.75,78409.27,0.0,0.99829,0.0,0.35983]
[1777661959575,46.75,78409.27,0.0,0.99829,0.0,0.35983]
[1777661960421,46.75,78411.99,0.0,0.99829,0.0,0.35891]
[1777661961428,46.75,78418.57,0.0,0.99831,0.0,0.35668]
[1777661962435,46.75,78421.32,0.0,0.99831,0.0,0.35576]
[1777661963519,46.75,78421.32,0.0,0.99831,0.0,0.35576]
[1777661963576,46.75,78421.32,0.0,0.99831,0.0,0.35576]
[1777661963677,46.75,78422.57,0.0,0.99831,0.0,0.35534]
[1777661969484,46.75,78423.51,0.0,0.99832,0.0,0.35502]
[1777661974039,46.75,78426.25,0.0,0.99832,0.0,0.35365]
[1777661974169,46.75,78426.25,0.0,0.99832,0.0,0.35365]
[1777661974333,46.75,78426.25,0.0,0.99832,0.0,0.35365]
[1777661976328,46.75,78427.4,0.0,0.99832,0.0,0.35326]
[1777661976532,46.75,78427.57,0.0,0.99832,0.0,0.3532]
[1777661981567,46.75,78424.95,0.0,0.99832,0.0,0.35408]
[1777661986603,46.75,78426.92,0.0,0.99832,0.0,0.35342]
[1777661988600,46.75,78426.47,0.0,0.99832,0.0,0.35357]
[1777661988825,46.75,78426.47,0.0,0.99832,0.0,0.35357]
[1777661992216,46.75,78423.71,0.0,0.99832,0.0,0.3545]
[1777661992335,46.75,78423.71,0.0,0.99832,0.0,0.3545]
[1777661993173,46.75,78423.82,0.0,0.99832,0.0,0.35446]
[1777661993325,46.75,78423.82,0.0,0.99832,0.0,0.35446]
[1777661993652,46.75,78423.66,0.0,0.99832,0.0,0.35451]
[1777661998687,46.75,78424.12,0.0,0.99832,0.0,0.35436]
[1777662000719,46.75,78428.47,0.0,0.99833,0.0,0.3529]
[1777662001710,46.75,78444.71,0.0,0.99835,0.0,0.34752]
[1777662002390,46.75,78444.71,0.0,0.99835,0.0,0.34752]
[1777662002717,46.75,78444.87,0.0,0.99835,0.0,0.34747]
[1777662004455,46.75,78444.67,0.0,0.99835,0.0,0.34753]
[1777662004650,46.75,78444.67,0.0,0.99835,0.0,0.34753]
[1777662004957,46.75,78444.67,0.0,0.99835,0.0,0.34753]
[1777662004960,46.75,78445.02,0.0,0.99836,0.0,0.34742]
[1777662010773,46.75,78445.45,0.0,0.99836,0.0,0.34727]
[1777662015808,46.75,78444.71,0.0,0.99835,0.0,0.34752]
[1777662020843,46.75,78444.21,0.0,0.99835,0.0,0.34768]
[1777662024871,46.75,78433.13,0.0,0.99833,0.0,0.35135]
[1777662025878,46.75,78427.37,0.0,0.99832,0.0,0.35327]
[1777662026885,46.75,78423.19,0.0,0.99832,0.0,0.35467]
[1777662029906,46.75,78418.61,0.0,0.99831,0.0,0.35621]
[1777662034941,46.75,78420.08,0.0,0.99831,0.0,0.35525]
[1777662037963,46.75,78425.56,0.0,0.99832,0.0,0.35342]
[1777662038970,46.75,78429.33,0.0,0.99833,0.0,0.35216]
[1777662044008,46.75,78423.72,0.0,0.99832,0.0,0.35403]
[1777662049042,46.75,78424.69,0.0,0.99832,0.0,0.35371]
[1777662054078,46.75,78424.07,0.0,0.99832,0.0,0.35392]
[1777662059113,46.75,78424.14,0.0,0.99832,0.0,0.35389]
[1777662062134,46.75,78433.99,0.0,0.99834,0.0,0.35061]
[1777662063141,46.75,78437.5,0.0,0.99834,0.0,0.34945]
[1777662064148,46.75,78436.79,0.0,0.99834,0.0,0.34968]
[1777662066162,46.75,78432.76,0.0,0.99834,0.0,0.35102]
[1777662071197,46.75,78433.26,0.0,0.99834,0.0,0.35085]
[1777662076235,46.75,78435.67,0.0,0.99834,0.0,0.35005]
[1777662081268,46.75,78435.86,0.0,0.99834,0.0,0.34999]
[1777662082275,46.75,78431.38,0.0,0.99833,0.0,0.35148]
[1777662087310,46.75,78430.09,0.0,0.99833,0.0,0.35191]
[1777662092345,46.75,78433.07,0.0,0.99834,0.0,0.35046]
[1777662097380,46.75,78432.36,0.0,0.99834,0.0,0.35069]
[1777662102414,46.75,78431.8,0.0,0.99834,0.0,0.35088]
[1777662105436,46.75,78425.94,0.0,0.99833,0.0,0.35283]
[1777662107450,46.75,78421.17,0.0,0.99832,0.0,0.35443]
[1777662112485,46.75,78418.6,0.0,0.99831,0.0,0.35529]
[1777662117520,46.75,78419.09,0.0,0.99831,0.0,0.35513]
[1777662122555,46.75,78415.97,0.0,0.99831,0.0,0.35618]
[1777662124569,46.75,78409.49,0.0,0.9983,0.0,0.35836]
[1777662129604,46.75,78411.11,0.0,0.9983,0.0,0.35782]
[1777662131617,46.75,78417.99,0.0,0.99831,0.0,0.3555]
[1777662134639,46.75,78422.02,0.0,0.99832,0.0,0.35414]
[1777662139674,46.75,78422.7,0.0,0.99832,0.0,0.35392]
[1777662144709,46.75,78422.22,0.0,0.99832,0.0,0.35408]
[1777662145716,46.75,78430.86,0.0,0.99833,0.0,0.35119]
[1777662146723,46.75,78435.4,0.0,0.99834,0.0,0.34969]
[1777662151758,46.75,78435.99,0.0,0.99835,0.0,0.34904]
[1777662152773,46.75,78442.63,0.0,0.99836,0.0,0.34685]
[1777662153776,46.75,78449.8,0.0,0.99837,0.0,0.3445]
[1777662154782,46.75,78458.96,0.0,0.99839,0.0,0.34151]
[1777662155789,46.75,78458.82,0.0,0.99839,0.0,0.34156]
[1777662160825,46.75,78460.08,0.0,0.99839,0.0,0.34115]
[1777662161831,46.75,78472.33,0.0,0.99841,0.0,0.3372]
[1777662162838,46.75,78479.01,0.0,0.99842,0.0,0.33506]
[1777662164790,46.75,78479.15,0.0,0.99842,0.0,0.33502]
[1777662164839,46.75,78479.15,0.0,0.99842,0.0,0.33502]
[1777662165859,46.75,78488.35,0.0,0.99843,0.0,0.3321]
[1777662166866,46.75,78484.42,0.0,0.99843,0.0,0.33334]
[1777662169887,46.75,78480.74,0.0,0.99842,0.0,0.33451]
[1777662172378,46.75,78480.1,0.0,0.99842,0.0,0.33472]
[1777662172579,46.75,78480.1,0.0,0.99842,0.0,0.33472]
[1777662172908,46.75,78479.96,0.0,0.99842,0.0,0.33476]
[1777662177943,46.75,78475.35,0.0,0.99841,0.0,0.33623]
[1777662178950,46.75,78470.3,0.0,0.9984,0.0,0.33785]
[1777662183985,46.75,78472.91,0.0,0.99841,0.0,0.33701]
[1777662189020,46.75,78471.39,0.0,0.99841,0.0,0.3375]
[1777662193048,46.75,78467.57,0.0,0.9984,0.0,0.33873]
[1777662198083,46.75,78465.06,0.0,0.9984,0.0,0.33954]
[1777662203118,46.75,78466.08,0.0,0.9984,0.0,0.33921]
[1777662208153,46.75,78465.45,0.0,0.9984,0.0,0.33941]
[1777662211173,46.75,78459.75,0.0,0.99839,0.0,0.34081]
[1777662213188,46.75,78444.37,0.0,0.99836,0.0,0.34582]
[1777662214196,46.75,78434.92,0.0,0.99835,0.0,0.34894]
[1777662215204,46.75,78435.24,0.0,0.99835,0.0,0.34883]
[1777662220288,46.75,78434.56,0.0,0.99835,0.0,0.34906]
[1777662226281,46.75,78434.62,0.0,0.99835,0.0,0.34904]
[1777662226509,46.75,78434.62,0.0,0.99835,0.0,0.34904]
[1777662226830,46.75,78434.62,0.0,0.99835,0.0,0.34904]
[1777662231134,46.75,78434.89,0.0,0.99835,0.0,0.34895]
[1777662231330,46.75,78434.89,0.0,0.99835,0.0,0.34895]
[1777662231316,46.75,78433.34,0.0,0.99834,0.0,0.34946]
[1777662234337,46.75,78440.29,0.0,0.99836,0.0,0.34716]
[1777662235344,46.75,78446.15,0.0,0.99837,0.0,0.34524]
[1777662237366,46.75,78446.85,0.0,0.99837,0.0,0.34501]
[1777662239909,46.75,78444.68,0.0,0.99836,0.0,0.34572]
[1777662240075,46.75,78444.68,0.0,0.99836,0.0,0.34572]
[1777662240176,46.75,78445.22,0.0,0.99836,0.0,0.34554]
[1777662246429,46.75,78445.27,0.0,0.99836,0.0,0.34553]
[1777662251464,46.75,78445.19,0.0,0.99836,0.0,0.34555]
[1777662257506,46.75,78442.0,0.0,0.99836,0.0,0.3466]
[1777662262541,46.75,78441.28,0.0,0.99836,0.0,0.34684]
[1777662265562,46.75,78436.24,0.0,0.99835,0.0,0.3485]
[1777662270597,46.75,78435.49,0.0,0.99835,0.0,0.34875]
[1777662275632,46.75,78437.77,0.0,0.99835,0.0,0.34754]
[1777662279660,46.75,78442.72,0.0,0.99836,0.0,0.34591]
[1777662284695,46.75,78446.19,0.0,0.99837,0.0,0.34478]
[1777662289730,46.75,78443.64,0.0,0.99836,0.0,0.34561]
[1777662292757,46.75,78454.02,0.0,0.99838,0.0,0.34222]
[1777662294114,46.75,78454.02,0.0,0.99838,0.0,0.34222]
[1777662294332,46.75,78454.02,0.0,0.99838,0.0,0.34222]
[1777662294345,46.75,78459.75,0.0,0.99839,0.0,0.34036]
[1777662299806,46.75,78462.4,0.0,0.9984,0.0,0.33951]
[1777662301820,46.75,78471.18,0.0,0.99841,0.0,0.33669]
[1777662305668,46.75,78472.64,0.0,0.99841,0.0,0.33622]
[1777662305828,46.75,78472.64,0.0,0.99841,0.0,0.33622]
[1777662305847,46.75,78472.51,0.0,0.99841,0.0,0.33626]
[1777662307862,46.75,78479.34,0.0,0.99842,0.0,0.33408]
[1777662312897,46.75,78480.88,0.0,0.99843,0.0,0.33359]
[1777662317932,46.75,78481.28,0.0,0.99843,0.0,0.33346]
[1777662322967,46.75,78481.04,0.0,0.99843,0.0,0.33354]
[1777662328002,46.75,78480.85,0.0,0.99843,0.0,0.3336]
[1777662329011,46.75,78476.55,0.0,0.99842,0.0,0.33497]
[1777662334045,46.75,78475.35,0.0,0.99842,0.0,0.33491]
[1777662339080,46.75,78485.04,0.0,0.99844,0.0,0.33183]
[1777662340087,46.75,78488.63,0.0,0.99844,0.0,0.3307]
[1777662346129,46.75,78493.0,0.0,0.99845,0.0,0.32933]
[1777662349583,46.75,78494.88,0.0,0.99845,0.0,0.32874]
[1777662349830,46.75,78494.88,0.0,0.99845,0.0,0.32874]
[1777662352171,46.75,78488.72,0.0,0.99844,0.0,0.33067]
[1777662354828,46.75,78489.57,0.0,0.99844,0.0,0.3304]
[1777662355080,46.75,78489.57,0.0,0.99844,0.0,0.3304]
[1777662355193,46.75,78489.55,0.0,0.99844,0.0,0.33041]
[1777662360228,46.75,78494.55,0.0,0.99845,0.0,0.32884]
[1777662365263,46.75,78495.77,0.0,0.99845,0.0,0.32846]
[1777662366270,46.75,78508.26,0.0,0.99847,0.0,0.32456]
[1777662367277,46.75,78515.65,0.0,0.99849,0.0,0.32228]
[1777662368284,46.75,78519.36,0.0,0.99849,0.0,0.32114]
[1777662372315,46.75,78523.8,0.0,0.9985,0.0,0.31978]
[1777662374329,46.75,78533.22,0.0,0.99851,0.0,0.31691]
[1777662378356,46.75,78533.32,0.0,0.99851,0.0,0.31688]
[1777662383392,46.75,78534.17,0.0,0.99851,0.0,0.31662]
[1777662388427,46.75,78534.26,0.0,0.99852,0.0,0.31659]
[1777662393474,46.75,78535.38,0.0,0.99852,0.0,0.31583]
[1777662394481,46.75,78542.29,0.0,0.99853,0.0,0.31375]
[1777662395473,46.75,78542.29,0.0,0.99853,0.0,0.31375]
[1777662395488,46.75,78538.87,0.0,0.99852,0.0,0.31478]
[1777662395576,46.75,78538.87,0.0,0.99852,0.0,0.31478]
[1777662399601,46.75,78538.0,0.0,0.99852,0.0,0.31504]
[1777662399829,46.75,78538.0,0.0,0.99852,0.0,0.31504]
[1777662399928,46.75,78538.0,0.0,0.99852,0.0,0.31504]
[1777662404560,46.75,78530.59,0.0,0.99851,0.0,0.31728]
[1777662405566,46.75,78525.35,0.0,0.9985,0.0,0.31888]
[1777662407057,46.75,78525.35,0.0,0.9985,0.0,0.31888]
[1777662407080,46.75,78525.35,0.0,0.9985,0.0,0.31888]
[1777662407118,46.75,78524.12,0.0,0.9985,0.0,0.31925]
[1777662407826,46.75,78524.12,0.0,0.9985,0.0,0.31925]
[1777662414429,46.75,78527.84,0.0,0.99851,0.0,0.31812]
[1777662414530,46.75,78527.44,0.0,0.99851,0.0,0.31824]
[1777662414590,46.75,78527.44,0.0,0.99851,0.0,0.31824]
[1777662419666,46.75,78529.35,0.0,0.99851,0.0,0.31766]
[1777662424701,46.75,78530.3,0.0,0.99851,0.0,0.31737]
[1777662429436,46.75,78530.07,0.0,0.99851,0.0,0.31744]
[1777662429537,46.75,78530.0,0.0,0.99851,0.0,0.31746]
[1777662429580,46.75,78530.0,0.0,0.99851,0.0,0.31746]
[1777662434776,46.75,78530.64,0.0,0.99851,0.0,0.31727]
[1777662441820,46.75,78528.54,0.0,0.99851,0.0,0.31791]
[1777662444840,46.75,78537.21,0.0,0.99852,0.0,0.31528]
[1777662445848,46.75,78536.95,0.0,0.99852,0.0,0.31536]
[1777662450882,46.75,78536.47,0.0,0.99852,0.0,0.3155]
[1777662452729,46.75,78536.31,0.0,0.99852,0.0,0.31513]
[1777662453334,46.75,78536.31,0.0,0.99852,0.0,0.31513]
[1777662456235,46.75,78533.94,0.0,0.99852,0.0,0.31585]
[1777662456331,46.75,78533.94,0.0,0.99852,0.0,0.31585]
[1777662456378,46.75,78533.23,0.0,0.99852,0.0,0.31606]
[1777662461960,46.75,78533.79,0.0,0.99852,0.0,0.31589]
[1777662463973,46.75,78526.25,0.0,0.99851,0.0,0.31818]
[1777662464916,46.75,78526.25,0.0,0.99851,0.0,0.31818]
[1777662465988,46.75,78520.15,0.0,0.9985,0.0,0.32005]
[1777662466625,46.75,78520.15,0.0,0.9985,0.0,0.32005]
[1777662466829,46.75,78520.15,0.0,0.9985,0.0,0.32005]
[1777662466995,46.75,78519.67,0.0,0.9985,0.0,0.32019]
[1777662472030,46.75,78520.46,0.0,0.9985,0.0,0.31995]
[1777662477065,46.75,78519.81,0.0,0.9985,0.0,0.32015]
[1777662479142,46.75,78519.96,0.0,0.9985,0.0,0.3201]
[1777662479325,46.75,78519.96,0.0,0.9985,0.0,0.3201]
[1777662484114,46.75,78515.51,0.0,0.99849,0.0,0.32147]
[1777662485067,46.75,78515.51,0.0,0.99849,0.0,0.32147]
[1777662485080,46.75,78515.51,0.0,0.99849,0.0,0.32147]
[1777662485121,46.75,78515.22,0.0,0.99849,0.0,0.32156]
[1777662485738,46.75,78515.22,0.0,0.99849,0.0,0.32156]
[1777662486091,46.75,78515.22,0.0,0.99849,0.0,0.32156]
[1777662486325,46.75,78515.22,0.0,0.99849,0.0,0.32156]
[1777662492170,46.75,78516.18,0.0,0.99849,0.0,0.32126]
[1777662498212,46.75,78516.66,0.0,0.99849,0.0,0.32112]
[1777662500780,46.75,78516.56,0.0,0.99849,0.0,0.32115]
[1777662500835,46.75,78516.56,0.0,0.99849,0.0,0.32115]
[1777662501233,46.75,78516.7,0.0,0.99849,0.0,0.3211]
[1777662501750,46.75,78516.7,0.0,0.99849,0.0,0.3211]
[1777662501836,46.75,78516.7,0.0,0.99849,0.0,0.3211]
[1777662505261,46.75,78510.35,0.0,0.99848,0.0,0.32306]
[1777662506569,46.75,78510.35,0.0,0.99848,0.0,0.32306]
[1777662506579,46.75,78510.35,0.0,0.99848,0.0,0.32306]
[1777662507514,46.75,78509.01,0.0,0.99848,0.0,0.32347]
[1777662507576,46.75,78509.01,0.0,0.99848,0.0,0.32347]
[1777662507615,46.75,78508.9,0.0,0.99848,0.0,0.32351]
[1777662511119,46.75,78508.2,0.0,0.99848,0.0,0.32372]
[1777662516338,46.75,78511.62,0.0,0.99848,0.0,0.32224]
[1777662517345,46.75,78515.94,0.0,0.99849,0.0,0.32091]
[1777662517787,46.75,78515.94,0.0,0.99849,0.0,0.32091]
[1777662517832,46.75,78515.94,0.0,0.99849,0.0,0.32091]
[1777662518353,46.75,78516.08,0.0,0.99849,0.0,0.32087]
[1777662518832,46.75,78516.08,0.0,0.99849,0.0,0.32087]
[1777662520367,46.75,78509.41,0.0,0.99848,0.0,0.32292]
[1777662525402,46.75,78508.19,0.0,0.99848,0.0,0.3233]
[1777662530437,46.75,78506.4,0.0,0.99848,0.0,0.32385]
[1777662533902,46.75,78505.88,0.0,0.99848,0.0,0.32401]
[1777662534080,46.75,78505.88,0.0,0.99848,0.0,0.32401]
[1777662534465,46.75,78506.04,0.0,0.99848,0.0,0.32396]
[1777662534837,46.75,78506.04,0.0,0.99848,0.0,0.32396]
[1777662535074,46.75,78506.04,0.0,0.99848,0.0,0.32396]
[1777662540507,46.75,78506.5,0.0,0.99848,0.0,0.32382]
[1777662543067,46.75,78505.27,0.0,0.99847,0.0,0.3242]
[1777662543081,46.75,78505.27,0.0,0.99847,0.0,0.3242]
[1777662543528,46.75,78505.38,0.0,0.99847,0.0,0.32417]
[1777662543851,46.75,78505.38,0.0,0.99847,0.0,0.32417]
[1777662544078,46.75,78505.38,0.0,0.99847,0.0,0.32417]
[1777662549570,46.75,78505.15,0.0,0.99847,0.0,0.32424]
[1777662550462,46.75,78505.15,0.0,0.99847,0.0,0.32424]
[1777662552235,46.75,78505.11,0.0,0.99847,0.0,0.32425]
[1777662552330,46.75,78505.11,0.0,0.99847,0.0,0.32425]
[1777662552591,46.75,78505.08,0.0,0.99847,0.0,0.32426]
[1777662557627,46.75,78505.99,0.0,0.99848,0.0,0.32398]
[1777662559550,46.75,78507.17,0.0,0.99848,0.0,0.32361]
[1777662559583,46.75,78507.17,0.0,0.99848,0.0,0.32361]
[1777662564675,46.75,78507.52,0.0,0.99848,0.0,0.32351]
[1777662565903,46.75,78507.55,0.0,0.99848,0.0,0.3235]
[1777662566082,46.75,78507.55,0.0,0.99848,0.0,0.3235]
[1777662566689,46.75,78508.23,0.0,0.99848,0.0,0.32329]
[1777662566897,46.75,78508.23,0.0,0.99848,0.0,0.32329]
[1777662567083,46.75,78508.23,0.0,0.99848,0.0,0.32329]
[1777662573738,46.75,78507.15,0.0,0.99848,0.0,0.32319]
[1777662576802,46.75,78506.33,0.0,0.99848,0.0,0.32345]
[1777662576838,46.75,78506.33,0.0,0.99848,0.0,0.32345]
[1777662577007,46.75,78506.33,0.0,0.99848,0.0,0.32345]
[1777662577082,46.75,78506.33,0.0,0.99848,0.0,0.32345]
[1777662577146,46.75,78506.36,0.0,0.99848,0.0,0.32344]
[1777662577766,46.75,78511.16,0.0,0.99849,0.0,0.32196]
[1777662583418,46.75,78511.62,0.0,0.99849,0.0,0.32181]
[1777662583579,46.75,78511.62,0.0,0.99849,0.0,0.32181]
[1777662583673,46.75,78511.62,0.0,0.99849,0.0,0.32181]
[1777662583656,46.75,78506.45,0.0,0.99848,0.0,0.32341]
[1777662583836,46.75,78506.45,0.0,0.99848,0.0,0.32341]
[1777662586961,46.75,78506.02,0.0,0.99848,0.0,0.32354]
[1777662592491,46.75,78503.62,0.0,0.99847,0.0,0.32428]
[1777662592579,46.75,78503.62,0.0,0.99847,0.0,0.32428]
[1777662592583,46.75,78503.57,0.0,0.99847,0.0,0.3243]
[1777662592890,46.75,78503.57,0.0,0.99847,0.0,0.3243]
[1777662593084,46.75,78503.57,0.0,0.99847,0.0,0.3243]
[1777662597906,46.75,78506.47,0.0,0.99848,0.0,0.3234]
[1777662598970,46.75,78506.47,0.0,0.99848,0.0,0.3234]
[1777662599079,46.75,78506.47,0.0,0.99848,0.0,0.3234]
[1777662599405,46.75,78506.47,0.0,0.99848,0.0,0.3234]
[1777662599578,46.75,78506.47,0.0,0.99848,0.0,0.3234]
[1777662599676,46.75,78506.06,0.0,0.99848,0.0,0.32353]
[1777662605963,46.75,78497.02,0.0,0.99846,0.0,0.32634]
[1777662606970,46.75,78483.72,0.0,0.99844,0.0,0.33051]
[1777662607977,46.75,78485.04,0.0,0.99844,0.0,0.33009]
[1777662609305,46.75,78485.04,0.0,0.99844,0.0,0.33009]
[1777662609330,46.75,78485.04,0.0,0.99844,0.0,0.33009]
[1777662609621,46.75,78485.04,0.0,0.99844,0.0,0.33009]
[1777662609647,46.75,78486.97,0.0,0.99845,0.0,0.32948]
[1777662609841,46.75,78486.97,0.0,0.99845,0.0,0.32948]
[1777662615030,46.75,78484.2,0.0,0.99844,0.0,0.33036]
[1777662616594,46.75,78484.2,0.0,0.99844,0.0,0.33036]
[1777662622078,46.75,78484.06,0.0,0.99844,0.0,0.3304]
[1777662625493,46.75,78484.02,0.0,0.99844,0.0,0.33041]
[1777662625578,46.75,78484.02,0.0,0.99844,0.0,0.33041]
[1777662625594,46.75,78484.02,0.0,0.99844,0.0,0.33041]
[1777662625999,46.75,78484.02,0.0,0.99844,0.0,0.33041]
[1777662626084,46.75,78484.02,0.0,0.99844,0.0,0.33041]
[1777662633156,46.75,78484.37,0.0,0.99844,0.0,0.32987]
[1777662634271,46.75,78484.37,0.0,0.99844,0.0,0.32987]
[1777662634326,46.75,78484.37,0.0,0.99844,0.0,0.32987]
[1777662634372,46.75,78485.91,0.0,0.99845,0.0,0.32938]
[1777662634917,46.75,78485.91,0.0,0.99845,0.0,0.32938]
[1777662635084,46.75,78485.91,0.0,0.99845,0.0,0.32938]
[1777662642222,46.75,78489.29,0.0,0.99845,0.0,0.32832]
[1777662643227,46.75,78510.77,0.0,0.99849,0.0,0.32165]
[1777662644234,46.75,78517.9,0.0,0.9985,0.0,0.31946]
[1777662646581,46.75,78518.23,0.0,0.9985,0.0,0.31936]
[1777662646721,46.75,78518.23,0.0,0.9985,0.0,0.31936]
[1777662646753,46.75,78517.44,0.0,0.9985,0.0,0.3196]
[1777662646925,46.75,78517.44,0.0,0.9985,0.0,0.3196]
[1777662647255,46.75,78507.75,0.0,0.99848,0.0,0.32258]
[1777662648262,46.75,78505.42,0.0,0.99848,0.0,0.3233]
[1777662650337,46.75,78507.79,0.0,0.99848,0.0,0.32257]
[1777662650438,46.75,78507.73,0.0,0.99848,0.0,0.32259]
[1777662655615,46.75,78507.66,0.0,0.99848,0.0,0.32261]
[1777662655627,46.75,78505.87,0.0,0.99848,0.0,0.32316]
[1777662655835,46.75,78505.87,0.0,0.99848,0.0,0.32316]
[1777662656149,46.75,78505.87,0.0,0.99848,0.0,0.32316]
[1777662656329,46.75,78505.87,0.0,0.99848,0.0,0.32316]
[1777662656395,46.75,78505.8,0.0,0.99848,0.0,0.32318]
[1777662662360,46.75,78506.24,0.0,0.99848,0.0,0.32305]
[1777662663207,46.75,78506.24,0.0,0.99848,0.0,0.32305]
[1777662663337,46.75,78506.24,0.0,0.99848,0.0,0.32305]
[1777662663633,46.75,78506.24,0.0,0.99848,0.0,0.32305]
[1777662663676,46.75,78507.85,0.0,0.99848,0.0,0.32255]
[1777662663830,46.75,78507.85,0.0,0.99848,0.0,0.32255]
[1777662667395,46.75,78504.07,0.0,0.99848,0.0,0.32372]
[1777662672430,46.75,78503.7,0.0,0.99848,0.0,0.32383]
[1777662674001,46.75,78503.92,0.0,0.99848,0.0,0.32376]
[1777662674077,46.75,78503.92,0.0,0.99848,0.0,0.32376]
[1777662674510,46.75,78503.92,0.0,0.99848,0.0,0.32376]
[1777662674587,46.75,78503.92,0.0,0.99848,0.0,0.32376]
[1777662674687,46.75,78503.99,0.0,0.99848,0.0,0.32374]
[1777662680485,46.75,78503.75,0.0,0.99848,0.0,0.32382]
[1777662682574,46.75,78503.17,0.0,0.99848,0.0,0.324]
[1777662688542,46.75,78503.05,0.0,0.99847,0.0,0.32403]
[1777662693580,46.75,78498.5,0.0,0.99847,0.0,0.32501]
[1777662694587,46.75,78492.13,0.0,0.99846,0.0,0.327]
[1777662695647,46.75,78492.13,0.0,0.99846,0.0,0.327]
[1777662695748,46.75,78490.02,0.0,0.99846,0.0,0.32766]
[1777662695828,46.75,78490.02,0.0,0.99846,0.0,0.32766]
[1777662696215,46.75,78490.02,0.0,0.99846,0.0,0.32766]
[1777662696347,46.75,78490.02,0.0,0.99846,0.0,0.32766]
[1777662696601,46.75,78490.0,0.0,0.99846,0.0,0.32767]
[1777662701636,46.75,78489.38,0.0,0.99845,0.0,0.32786]
[1777662703649,46.75,78491.77,0.0,0.99846,0.0,0.32711]
[1777662706670,46.75,78489.47,0.0,0.99845,0.0,0.32783]
[1777662711706,46.75,78487.79,0.0,0.99845,0.0,0.32836]
[1777662713035,46.75,78487.81,0.0,0.99845,0.0,0.32835]
[1777662713076,46.75,78487.81,0.0,0.99845,0.0,0.32835]
[1777662713468,46.75,78487.81,0.0,0.99845,0.0,0.32835]
[1777662713585,46.75,78487.81,0.0,0.99845,0.0,0.32835]
[1777662713720,46.75,78487.61,0.0,0.99845,0.0,0.32841]
[1777662714727,46.75,78479.79,0.0,0.99844,0.0,0.33087]
[1777662716741,46.75,78477.74,0.0,0.99844,0.0,0.33152]
[1777662719610,46.75,78477.67,0.0,0.99844,0.0,0.33154]
[1777662719832,46.75,78477.67,0.0,0.99844,0.0,0.33154]
[1777662719659,46.75,78477.67,0.0,0.99844,0.0,0.33154]
[1777662719959,46.75,78477.67,0.0,0.99844,0.0,0.33154]
[1777662720086,46.75,78477.67,0.0,0.99844,0.0,0.33154]
[1777662720769,46.75,78477.85,0.0,0.99844,0.0,0.33149]
[1777662721116,46.75,78477.85,0.0,0.99844,0.0,0.33149]
[1777662727818,46.75,78477.18,0.0,0.99843,0.0,0.3317]
[1777662731849,46.75,78477.17,0.0,0.99843,0.0,0.3317]
[1777662732084,46.75,78477.37,0.0,0.99843,0.0,0.33164]
[1777662732307,46.75,78477.37,0.0,0.99843,0.0,0.33164]
[1777662732347,46.75,78477.37,0.0,0.99843,0.0,0.33164]
[1777662732353,46.75,78477.37,0.0,0.99843,0.0,0.33164]
[1777662733862,46.75,78480.81,0.0,0.99844,0.0,0.33055]
[1777662736621,46.75,78481.26,0.0,0.99844,0.0,0.33041]
[1777662736826,46.75,78481.26,0.0,0.99844,0.0,0.33041]
[1777662736832,46.75,78481.22,0.0,0.99844,0.0,0.33042]
[1777662737365,46.75,78481.22,0.0,0.99844,0.0,0.33042]
[1777662737582,46.75,78481.22,0.0,0.99844,0.0,0.33042]
[1777662737649,46.75,78476.24,0.0,0.99843,0.0,0.332]
[1777662740911,46.75,78474.03,0.0,0.99843,0.0,0.3327]
[1777662744939,46.75,78463.5,0.0,0.99841,0.0,0.33605]
[1777662745946,46.75,78460.52,0.0,0.99841,0.0,0.33701]
[1777662747234,46.75,78460.52,0.0,0.99841,0.0,0.33701]
[1777662747331,46.75,78460.52,0.0,0.99841,0.0,0.33701]
[1777662747335,46.75,78462.37,0.0,0.99841,0.0,0.33642]
[1777662748167,46.75,78462.37,0.0,0.99841,0.0,0.33642]
[1777662748342,46.75,78462.37,0.0,0.99841,0.0,0.33642]
[1777662749974,46.75,78465.75,0.0,0.99842,0.0,0.33533]
[1777662754258,46.75,78467.2,0.0,0.99842,0.0,0.33443]
[1777662754330,46.75,78467.2,0.0,0.99842,0.0,0.33443]
[1777662754678,46.75,78467.2,0.0,0.99842,0.0,0.33443]
[1777662754836,46.75,78467.2,0.0,0.99842,0.0,0.33443]
[1777662754774,46.75,78466.85,0.0,0.99842,0.0,0.33454]
[1777662757023,46.75,78468.61,0.0,0.99842,0.0,0.33398]
[1777662762520,46.75,78469.01,0.0,0.99842,0.0,0.33385]
[1777662762575,46.75,78469.01,0.0,0.99842,0.0,0.33385]
[1777662762671,46.75,78469.08,0.0,0.99842,0.0,0.33383]
[1777662763865,46.75,78469.08,0.0,0.99842,0.0,0.33383]
[1777662764081,46.75,78469.26,0.0,0.99842,0.0,0.33377]
[1777662764939,46.75,78468.62,0.0,0.99842,0.0,0.33398]
[1777662765079,46.75,78471.59,0.0,0.99843,0.0,0.33303]
[1777662766086,46.75,78477.02,0.0,0.99844,0.0,0.33131]
[1777662769676,46.75,78476.62,0.0,0.99844,0.0,0.33144]
[1777662769825,46.75,78476.62,0.0,0.99844,0.0,0.33144]
[1777662769759,46.75,78476.15,0.0,0.99843,0.0,0.33159]
[1777662770863,46.75,78476.15,0.0,0.99843,0.0,0.33159]
[1777662770114,46.75,78477.13,0.0,0.99844,0.0,0.33128]
[1777662771085,46.75,78477.13,0.0,0.99844,0.0,0.33128]
[1777662773135,46.75,78475.57,0.0,0.99843,0.0,0.33177]
[1777662774318,46.75,78475.57,0.0,0.99843,0.0,0.33177]
[1777662774327,46.75,78475.57,0.0,0.99843,0.0,0.33177]
[1777662774624,46.75,78475.57,0.0,0.99843,0.0,0.33177]
[1777662774834,46.75,78475.57,0.0,0.99843,0.0,0.33177]
[1777662774846,46.75,78470.46,0.0,0.99843,0.0,0.33339]
[1777662778328,46.75,78469.83,0.0,0.99842,0.0,0.33359]
[1777662778430,46.75,78469.86,0.0,0.99842,0.0,0.33358]
[1777662782200,46.75,78467.58,0.0,0.99842,0.0,0.33431]
[1777662785396,46.75,78466.46,0.0,0.99842,0.0,0.33467]
[1777662785585,46.75,78466.46,0.0,0.99842,0.0,0.33467]
[1777662792270,46.75,78466.31,0.0,0.99842,0.0,0.33471]
[1777662795210,46.75,78466.62,0.0,0.99842,0.0,0.33462]
[1777662795325,46.75,78466.62,0.0,0.99842,0.0,0.33462]
[1777662801333,46.75,78466.22,0.0,0.99842,0.0,0.33474]
[1777662806368,46.75,78466.9,0.0,0.99842,0.0,0.33453]
[1777662807376,46.75,78479.25,0.0,0.99844,0.0,0.33061]
[1777662808778,46.75,78487.27,0.0,0.99845,0.0,0.32809]
[1777662809721,46.75,78487.27,0.0,0.99845,0.0,0.32809]
[1777662809832,46.75,78487.27,0.0,0.99845,0.0,0.32809]
[1777662809927,46.75,78490.84,0.0,0.99846,0.0,0.32697]
[1777662810339,46.75,78490.84,0.0,0.99846,0.0,0.32697]
[1777662810397,46.75,78491.08,0.0,0.99846,0.0,0.3269]
[1777662817158,46.75,78492.72,0.0,0.99846,0.0,0.32595]
[1777662822480,46.75,78493.36,0.0,0.99847,0.0,0.32575]
[1777662824650,46.75,78493.87,0.0,0.99847,0.0,0.32559]
[1777662824826,46.75,78493.87,0.0,0.99847,0.0,0.32559]
[1777662826471,46.75,78492.51,0.0,0.99846,0.0,0.32602]
[1777662826578,46.75,78492.51,0.0,0.99846,0.0,0.32602]
[1777662826652,46.75,78492.58,0.0,0.99846,0.0,0.326]
[1777662829529,46.75,78496.29,0.0,0.99847,0.0,0.32484]
[1777662832741,46.75,78496.06,0.0,0.99847,0.0,0.32491]
[1777662832827,46.75,78496.06,0.0,0.99847,0.0,0.32491]
[1777662838592,46.75,78493.65,0.0,0.99847,0.0,0.32566]
[1777662840647,46.75,78493.61,0.0,0.99847,0.0,0.32567]
[1777662840825,46.75,78493.61,0.0,0.99847,0.0,0.32567]
[1777662844319,46.75,78492.89,0.0,0.99846,0.0,0.3259]
[1777662844341,46.75,78492.89,0.0,0.99846,0.0,0.3259]
[1777662844635,46.75,78492.97,0.0,0.99846,0.0,0.32587]
[1777662848332,46.75,78493.47,0.0,0.99847,0.0,0.32572]
[1777662853698,46.75,78493.58,0.0,0.99847,0.0,0.32568]
[1777662858236,46.75,78493.83,0.0,0.99847,0.0,0.32561]
[1777662858330,46.75,78493.83,0.0,0.99847,0.0,0.32561]
[1777662858378,46.75,78493.83,0.0,0.99847,0.0,0.32561]
[1777662858577,46.75,78493.83,0.0,0.99847,0.0,0.32561]
[1777662858733,46.75,78493.79,0.0,0.99847,0.0,0.32562]
[1777662861754,46.75,78498.8,0.0,0.99847,0.0,0.32406]
[1777662862626,46.75,78498.8,0.0,0.99847,0.0,0.32406]
[1777662862834,46.75,78498.8,0.0,0.99847,0.0,0.32406]
[1777662865557,46.75,78496.55,0.0,0.99847,0.0,0.32476]
[1777662865576,46.75,78496.55,0.0,0.99847,0.0,0.32476]
[1777662865782,46.75,78495.12,0.0,0.99847,0.0,0.3252]
[1777662867886,46.75,78495.58,0.0,0.99847,0.0,0.32506]
[1777662868078,46.75,78497.06,0.0,0.99847,0.0,0.3246]
[1777662873838,46.75,78497.76,0.0,0.99847,0.0,0.32396]
[1777662878873,46.75,78498.97,0.0,0.99848,0.0,0.32358]
[1777662882181,46.75,78499.41,0.0,0.99848,0.0,0.32344]
[1777662882325,46.75,78499.41,0.0,0.99848,0.0,0.32344]
[1777662886057,46.75,78499.71,0.0,0.99848,0.0,0.32335]
[1777662886078,46.75,78499.71,0.0,0.99848,0.0,0.32335]
[1777662887936,46.75,78500.03,0.0,0.99848,0.0,0.32325]
[1777662888326,46.75,78500.03,0.0,0.99848,0.0,0.32325]
[1777662898006,46.75,78499.66,0.0,0.99848,0.0,0.32337]
[1777662898489,46.75,78499.66,0.0,0.99848,0.0,0.32337]
[1777662898575,46.75,78499.66,0.0,0.99848,0.0,0.32337]
[1777662900029,46.75,78489.49,0.0,0.99846,0.0,0.32653]
[1777662901313,46.75,78491.04,0.0,0.99846,0.0,0.32604]
[1777662901335,46.75,78491.04,0.0,0.99846,0.0,0.32604]
[1777662901414,46.75,78491.04,0.0,0.99846,0.0,0.32604]
[1777662902583,46.75,78491.04,0.0,0.99846,0.0,0.32604]
[1777662902832,46.75,78491.04,0.0,0.99846,0.0,0.32604]
[1777662908079,46.75,78491.14,0.0,0.99846,0.0,0.32601]
[1777662913114,46.75,78491.6,0.0,0.99846,0.0,0.32587]
[1777662914624,46.75,78491.6,0.0,0.99846,0.0,0.32587]
[1777662914828,46.75,78491.6,0.0,0.99846,0.0,0.32587]
[1777662915825,46.75,78492.32,0.0,0.99847,0.0,0.32565]
[1777662915921,46.75,78491.89,0.0,0.99846,0.0,0.32578]
[1777662916078,46.75,78491.89,0.0,0.99846,0.0,0.32578]
[1777662920906,46.75,78492.06,0.0,0.99847,0.0,0.32573]
[1777662921080,46.75,78493.44,0.0,0.99847,0.0,0.3253]
[1777662924316,46.75,78495.81,0.0,0.99847,0.0,0.32456]
[1777662924326,46.75,78495.81,0.0,0.99847,0.0,0.32456]
[1777662924410,46.75,78494.68,0.0,0.99847,0.0,0.32491]
[1777662926798,46.75,78493.56,0.0,0.99847,0.0,0.32526]
[1777662926826,46.75,78493.56,0.0,0.99847,0.0,0.32526]
[1777662932247,46.75,78493.35,0.0,0.99847,0.0,0.32489]
[1777662933865,46.75,78493.35,0.0,0.99847,0.0,0.32489]
[1777662934081,46.75,78493.29,0.0,0.99847,0.0,0.32491]
[1777662934872,46.75,78493.29,0.0,0.99847,0.0,0.32491]
[1777662934917,46.75,78492.92,0.0,0.99847,0.0,0.32503]
[1777662935085,46.75,78492.92,0.0,0.99847,0.0,0.32503]
[1777662936777,46.75,78492.89,0.0,0.99847,0.0,0.32504]
[1777662936827,46.75,78492.89,0.0,0.99847,0.0,0.32504]
[1777662936927,46.75,78483.25,0.0,0.99845,0.0,0.32805]
[1777662937282,46.75,78480.47,0.0,0.99845,0.0,0.32892]
[1777662939479,46.75,78476.91,0.0,0.99844,0.0,0.33004]
[1777662942003,46.75,78474.54,0.0,0.99844,0.0,0.33079]
[1777662942080,46.75,78475.7,0.0,0.99844,0.0,0.33042]
[1777662942317,46.75,78476.11,0.0,0.99844,0.0,0.33029]
[1777662947351,46.75,78479.25,0.0,0.99845,0.0,0.3293]
[1777662951298,46.75,78479.33,0.0,0.99845,0.0,0.32928]
[1777662951331,46.75,78479.33,0.0,0.99845,0.0,0.32928]
[1777662956327,46.75,78479.44,0.0,0.99845,0.0,0.32924]
[1777662958782,46.75,78481.54,0.0,0.99845,0.0,0.32858]
[1777662958829,46.75,78481.54,0.0,0.99845,0.0,0.32858]
[1777662958880,46.75,78481.79,0.0,0.99845,0.0,0.3285]
[1777662964472,46.75,78481.34,0.0,0.99845,0.0,0.32865]
[1777662967686,46.75,78481.34,0.0,0.99845,0.0,0.32865]
[1777662967826,46.75,78481.34,0.0,0.99845,0.0,0.32865]
[1777662972359,46.75,78481.44,0.0,0.99845,0.0,0.32861]
[1777662973783,46.75,78481.44,0.0,0.99845,0.0,0.32861]
[1777662973836,46.75,78481.44,0.0,0.99845,0.0,0.32861]
[1777662973936,46.75,78481.75,0.0,0.99845,0.0,0.32852]
[1777662979621,46.75,78482.63,0.0,0.99845,0.0,0.32824]
[1777662979830,46.75,78482.63,0.0,0.99845,0.0,0.32824]
[1777662985081,46.75,78482.22,0.0,0.99845,0.0,0.32837]
[1777662990659,46.75,78481.09,0.0,0.99845,0.0,0.32872]
[1777662995694,46.75,78481.56,0.0,0.99845,0.0,0.32814]
[1777662996701,46.75,78475.23,0.0,0.99844,0.0,0.33013]
[1777662997708,46.75,78464.09,0.0,0.99842,0.0,0.33366]
[1777662998715,46.75,78460.69,0.0,0.99842,0.0,0.33475]
[1777662999607,46.75,78460.69,0.0,0.99842,0.0,0.33475]
[1777662999827,46.75,78460.69,0.0,0.99842,0.0,0.33475]
[1777663000730,46.75,78453.18,0.0,0.9984,0.0,0.33715]
[1777663001737,46.75,78447.76,0.0,0.9984,0.0,0.3389]
[1777663003570,46.75,78448.06,0.0,0.9984,0.0,0.3388]
[1777663003575,46.75,78448.06,0.0,0.9984,0.0,0.3388]
[1777663004443,46.75,78447.76,0.0,0.9984,0.0,0.3389]
[1777663004579,46.75,78447.76,0.0,0.9984,0.0,0.3389]
[1777663004758,46.75,78448.1,0.0,0.9984,0.0,0.33879]
[1777663005765,46.75,78440.41,0.0,0.99838,0.0,0.34128]
[1777663007779,46.75,78437.79,0.0,0.99838,0.0,0.34213]
[1777663012814,46.75,78435.55,0.0,0.99837,0.0,0.34286]
[1777663017849,46.75,78435.1,0.0,0.99837,0.0,0.34301]
[1777663020870,46.75,78429.71,0.0,0.99836,0.0,0.34477]
[1777663025905,46.75,78432.66,0.0,0.99837,0.0,0.3438]
[1777663030940,46.75,78435.61,0.0,0.99837,0.0,0.34284]
[1777663035975,46.75,78436.19,0.0,0.99838,0.0,0.34265]
[1777663041011,46.75,78436.29,0.0,0.99838,0.0,0.34262]
[1777663044032,46.75,78419.41,0.0,0.99835,0.0,0.34816]
[1777663045039,46.75,78414.35,0.0,0.99834,0.0,0.34984]
[1777663048060,46.75,78417.85,0.0,0.99834,0.0,0.34868]
[1777663053095,46.75,78416.6,0.0,0.99834,0.0,0.34863]
[1777663058130,46.75,78416.34,0.0,0.99834,0.0,0.34872]
[1777663060144,46.75,78426.25,0.0,0.99836,0.0,0.34545]
[1777663061151,46.75,78429.7,0.0,0.99837,0.0,0.34432]
[1777663062158,46.75,78424.44,0.0,0.99836,0.0,0.34605]
[1777663067192,46.75,78428.12,0.0,0.99836,0.0,0.34484]
[1777663070214,46.75,78433.55,0.0,0.99837,0.0,0.34306]
[1777663075249,46.75,78433.15,0.0,0.99837,0.0,0.34319]
[1777663080284,46.75,78434.15,0.0,0.99837,0.0,0.34287]
[1777663083305,46.75,78430.05,0.0,0.99837,0.0,0.34421]
[1777663086326,46.75,78425.4,0.0,0.99836,0.0,0.34573]
[1777663087333,46.75,78421.73,0.0,0.99835,0.0,0.34694]
[1777663092369,46.75,78424.11,0.0,0.99836,0.0,0.34616]
[1777663097404,46.75,78420.97,0.0,0.99835,0.0,0.34719]
[1777663099418,46.75,78411.68,0.0,0.99834,0.0,0.35027]
[1777663100427,46.75,78402.61,0.0,0.99832,0.0,0.35329]
[1777663101434,46.75,78398.68,0.0,0.99831,0.0,0.35461]
[1777663103453,46.75,78392.9,0.0,0.9983,0.0,0.35656]
[1777663104460,46.75,78388.12,0.0,0.99829,0.0,0.35818]
[1777663107273,46.75,78389.61,0.0,0.9983,0.0,0.35767]
[1777663111509,46.75,78381.18,0.0,0.99828,0.0,0.36007]
[1777663112516,46.75,78377.87,0.0,0.99828,0.0,0.3612]
[1777663113344,46.75,78377.87,0.0,0.99828,0.0,0.3612]
[1777663117942,46.75,78379.5,0.0,0.99828,0.0,0.36065]
[1777663118081,46.75,78379.5,0.0,0.99828,0.0,0.36065]
[1777663118147,46.75,78379.61,0.0,0.99828,0.0,0.36061]
[1777663122585,46.75,78383.41,0.0,0.99829,0.0,0.35931]
[1777663124094,46.75,78383.41,0.0,0.99829,0.0,0.35931]
[1777663124741,46.75,78381.13,0.0,0.99828,0.0,0.36009]
[1777663124840,46.75,78381.13,0.0,0.99828,0.0,0.36009]
[1777663124916,46.75,78380.17,0.0,0.99828,0.0,0.36042]
[1777663125327,46.75,78380.17,0.0,0.99828,0.0,0.36042]
[1777663130642,46.75,78380.94,0.0,0.99828,0.0,0.36015]
[1777663135677,46.75,78380.89,0.0,0.99828,0.0,0.36017]
[1777663139844,46.75,78380.81,0.0,0.99828,0.0,0.3602]
[1777663140077,46.75,78380.81,0.0,0.99828,0.0,0.3602]
[1777663141724,46.75,78372.92,0.0,0.99827,0.0,0.3629]
[1777663142729,46.75,78345.79,0.0,0.99822,0.0,0.37232]
[1777663143736,46.75,78345.75,0.0,0.99822,0.0,0.37233]
[1777663148771,46.75,78355.06,0.0,0.99823,0.0,0.36907]
[1777663150785,46.75,78359.99,0.0,0.99824,0.0,0.36736]
[1777663155820,46.75,78363.87,0.0,0.99825,0.0,0.36602]
[1777663159848,46.75,78367.89,0.0,0.99826,0.0,0.36463]
[1777663161862,46.75,78358.85,0.0,0.99824,0.0,0.36776]
[1777663164752,46.75,78359.79,0.0,0.99824,0.0,0.36743]
[1777663164832,46.75,78359.79,0.0,0.99824,0.0,0.36743]
[1777663164883,46.75,78359.69,0.0,0.99824,0.0,0.36746]
[1777663166822,46.75,78361.66,0.0,0.99825,0.0,0.36678]
[1777663167076,46.75,78361.66,0.0,0.99825,0.0,0.36678]
[1777663170926,46.75,78366.09,0.0,0.99826,0.0,0.36525]
[1777663173349,46.75,78367.85,0.0,0.99826,0.0,0.36417]
[1777663173583,46.75,78367.85,0.0,0.99826,0.0,0.36417]
[1777663174163,46.75,78367.85,0.0,0.99826,0.0,0.36417]
[1777663174181,46.75,78367.92,0.0,0.99826,0.0,0.36415]
[1777663174326,46.75,78367.92,0.0,0.99826,0.0,0.36415]
[1777663179655,46.75,78368.76,0.0,0.99826,0.0,0.36386]
[1777663179841,46.75,78368.76,0.0,0.99826,0.0,0.36386]
[1777663180144,46.75,78368.76,0.0,0.99826,0.0,0.36386]
[1777663180178,46.75,78369.32,0.0,0.99826,0.0,0.36366]
[1777663180326,46.75,78369.32,0.0,0.99826,0.0,0.36366]
[1777663186031,46.75,78369.66,0.0,0.99826,0.0,0.36355]
[1777663188437,46.75,78370.38,0.0,0.99827,0.0,0.3633]
[1777663188578,46.75,78370.38,0.0,0.99827,0.0,0.3633]
[1777663189046,46.75,78370.38,0.0,0.99827,0.0,0.3633]
[1777663189085,46.75,78370.38,0.0,0.99827,0.0,0.3633]
[1777663189148,46.75,78369.85,0.0,0.99826,0.0,0.36348]
[1777663193641,46.75,78370.49,0.0,0.99827,0.0,0.36326]
[1777663199121,46.75,78370.35,0.0,0.99827,0.0,0.36331]
[1777663202143,46.75,78365.24,0.0,0.99826,0.0,0.36507]
[1777663203731,46.75,78365.89,0.0,0.99826,0.0,0.36485]
[1777663203840,46.75,78365.89,0.0,0.99826,0.0,0.36485]
[1777663204156,46.75,78367.21,0.0,0.99826,0.0,0.36439]
[1777663204595,46.75,78367.21,0.0,0.99826,0.0,0.36439]
[1777663204827,46.75,78367.21,0.0,0.99826,0.0,0.36439]
[1777663210300,46.75,78367.63,0.0,0.99826,0.0,0.36425]
[1777663212613,46.75,78363.45,0.0,0.99825,0.0,0.36569]
[1777663212831,46.75,78363.45,0.0,0.99825,0.0,0.36569]
[1777663213220,46.75,78363.47,0.0,0.99825,0.0,0.36568]
[1777663218342,46.75,78364.73,0.0,0.99826,0.0,0.36525]
[1777663218583,46.75,78364.98,0.0,0.99826,0.0,0.36516]
[1777663224297,46.75,78368.03,0.0,0.99826,0.0,0.36411]
[1777663224707,46.75,78368.03,0.0,0.99826,0.0,0.36411]
[1777663231346,46.75,78367.99,0.0,0.99826,0.0,0.36365]
[1777663234106,46.75,78367.93,0.0,0.99826,0.0,0.36367]
[1777663234334,46.75,78367.93,0.0,0.99826,0.0,0.36367]
[1777663234367,46.75,78367.96,0.0,0.99826,0.0,0.36366]
[1777663234681,46.75,78367.96,0.0,0.99826,0.0,0.36366]
[1777663234828,46.75,78367.96,0.0,0.99826,0.0,0.36366]
[1777663239867,46.75,78367.81,0.0,0.99826,0.0,0.36371]
[1777663245445,46.75,78367.91,0.0,0.99826,0.0,0.36368]
[1777663249473,46.75,78359.14,0.0,0.99825,0.0,0.36671]
[1777663250735,46.75,78359.14,0.0,0.99825,0.0,0.36671]
[1777663250833,46.75,78359.14,0.0,0.99825,0.0,0.36671]
[1777663251209,46.75,78359.14,0.0,0.99825,0.0,0.36671]
[1777663251331,46.75,78359.14,0.0,0.99825,0.0,0.36671]
[1777663251310,46.75,78358.95,0.0,0.99825,0.0,0.36677]
[1777663253501,46.75,78365.19,0.0,0.99826,0.0,0.36462]
[1777663254466,46.75,78365.19,0.0,0.99826,0.0,0.36462]
[1777663254582,46.75,78365.19,0.0,0.99826,0.0,0.36462]
[1777663255113,46.75,78365.19,0.0,0.99826,0.0,0.36462]
[1777663255327,46.75,78365.19,0.0,0.99826,0.0,0.36462]
[1777663255378,46.75,78366.25,0.0,0.99826,0.0,0.36425]
[1777663257529,46.75,78369.39,0.0,0.99827,0.0,0.36317]
[1777663260884,46.75,78369.46,0.0,0.99827,0.0,0.36315]
[1777663261080,46.75,78369.46,0.0,0.99827,0.0,0.36315]
[1777663261081,46.75,78371.45,0.0,0.99827,0.0,0.36246]
[1777663261469,46.75,78371.45,0.0,0.99827,0.0,0.36246]
[1777663261709,46.75,78371.45,0.0,0.99827,0.0,0.36246]
[1777663261729,46.75,78374.66,0.0,0.99828,0.0,0.36136]
[1777663262564,46.75,78386.84,0.0,0.9983,0.0,0.35722]
[1777663264033,46.75,78386.84,0.0,0.9983,0.0,0.35722]
[1777663264080,46.75,78386.84,0.0,0.9983,0.0,0.35722]
[1777663264129,46.75,78389.65,0.0,0.9983,0.0,0.35627]
[1777663268834,46.75,78390.22,0.0,0.9983,0.0,0.35608]
[1777663269075,46.75,78390.22,0.0,0.9983,0.0,0.35608]
[1777663275042,46.75,78392.92,0.0,0.99831,0.0,0.35517]
[1777663275082,46.75,78392.92,0.0,0.99831,0.0,0.35517]
[1777663275132,46.75,78394.81,0.0,0.99831,0.0,0.35453]
[1777663275686,46.75,78394.81,0.0,0.99831,0.0,0.35453]
[1777663275837,46.75,78394.81,0.0,0.99831,0.0,0.35453]
[1777663279684,46.75,78398.78,0.0,0.99832,0.0,0.3532]
[1777663281511,46.75,78400.91,0.0,0.99832,0.0,0.35248]
[1777663281582,46.75,78400.91,0.0,0.99832,0.0,0.35248]
[1777663281698,46.75,78400.94,0.0,0.99832,0.0,0.35247]
[1777663283025,46.75,78400.94,0.0,0.99832,0.0,0.35247]
[1777663283126,46.75,78400.94,0.0,0.99832,0.0,0.35247]
[1777663283325,46.75,78400.94,0.0,0.99832,0.0,0.35247]
[1777663289070,46.75,78400.79,0.0,0.99832,0.0,0.35252]
[1777663292778,46.75,78395.1,0.0,0.99831,0.0,0.35397]
[1777663293816,46.75,78395.1,0.0,0.99831,0.0,0.35397]
[1777663293829,46.75,78395.1,0.0,0.99831,0.0,0.35397]
[1777663293838,46.75,78386.26,0.0,0.9983,0.0,0.35695]
[1777663294849,46.75,78386.26,0.0,0.9983,0.0,0.35695]
[1777663295081,46.75,78386.26,0.0,0.9983,0.0,0.35695]
[1777663295164,46.75,78385.87,0.0,0.9983,0.0,0.35708]
[1777663298703,46.75,78386.42,0.0,0.9983,0.0,0.3569]
[1777663300834,46.75,78382.14,0.0,0.99829,0.0,0.35835]
[1777663304049,46.75,78383.39,0.0,0.99829,0.0,0.35792]
[1777663304082,46.75,78383.39,0.0,0.99829,0.0,0.35792]
[1777663304181,46.75,78382.94,0.0,0.99829,0.0,0.35808]
[1777663306038,46.75,78382.97,0.0,0.99829,0.0,0.35807]
[1777663306076,46.75,78382.97,0.0,0.99829,0.0,0.35807]
[1777663311243,46.75,78384.52,0.0,0.9983,0.0,0.35754]
[1777663311328,46.75,78384.52,0.0,0.9983,0.0,0.35754]
[1777663311348,46.75,78385.09,0.0,0.9983,0.0,0.35735]
[1777663316945,46.75,78387.07,0.0,0.9983,0.0,0.35668]
[1777663317843,46.75,78387.07,0.0,0.9983,0.0,0.35668]
[1777663318076,46.75,78387.07,0.0,0.9983,0.0,0.35668]
[1777663323188,46.75,78386.91,0.0,0.9983,0.0,0.35673]
[1777663323325,46.75,78386.91,0.0,0.9983,0.0,0.35673]
[1777663323405,46.75,78386.91,0.0,0.9983,0.0,0.35673]
[1777663323426,46.75,78387.56,0.0,0.9983,0.0,0.35651]
[1777663324437,46.75,78387.56,0.0,0.9983,0.0,0.35651]
[1777663324578,46.75,78387.21,0.0,0.9983,0.0,0.35663]
[1777663329975,46.75,78387.67,0.0,0.9983,0.0,0.35647]
[1777663331374,46.75,78387.8,0.0,0.9983,0.0,0.35643]
[1777663331422,46.75,78381.84,0.0,0.99829,0.0,0.35845]
[1777663331581,46.75,78381.84,0.0,0.99829,0.0,0.35845]
[1777663332456,46.75,78381.84,0.0,0.99829,0.0,0.35845]
[1777663332051,46.75,78379.48,0.0,0.99829,0.0,0.35925]
[1777663332577,46.75,78379.48,0.0,0.99829,0.0,0.35925]
[1777663338651,46.75,78378.84,0.0,0.99829,0.0,0.35947]
[1777663338833,46.75,78378.84,0.0,0.99829,0.0,0.35947]
[1777663339466,46.75,78378.84,0.0,0.99829,0.0,0.35947]
[1777663339578,46.75,78378.2,0.0,0.99828,0.0,0.35969]
[1777663340108,46.75,78377.87,0.0,0.99828,0.0,0.3598]
[1777663341114,46.75,78373.48,0.0,0.99828,0.0,0.3613]
[1777663342069,46.75,78373.48,0.0,0.99828,0.0,0.3613]
[1777663342081,46.75,78373.48,0.0,0.99828,0.0,0.3613]
[1777663346546,46.75,78370.66,0.0,0.99827,0.0,0.36226]
[1777663346584,46.75,78370.66,0.0,0.99827,0.0,0.36226]
[1777663350265,46.75,78370.69,0.0,0.99827,0.0,0.36225]
[1777663350326,46.75,78370.69,0.0,0.99827,0.0,0.36225]
[1777663350361,46.75,78371.21,0.0,0.99827,0.0,0.36208]
[1777663356220,46.75,78370.72,0.0,0.99827,0.0,0.36177]
[1777663360730,46.75,78372.99,0.0,0.99828,0.0,0.361]
[1777663360819,46.75,78372.99,0.0,0.99828,0.0,0.361]
[1777663360827,46.75,78372.99,0.0,0.99828,0.0,0.361]
[1777663361255,46.75,78373.04,0.0,0.99828,0.0,0.36098]
[1777663366290,46.75,78374.72,0.0,0.99828,0.0,0.36041]
[1777663368004,46.75,78375.87,0.0,0.99828,0.0,0.36001]
[1777663368078,46.75,78375.87,0.0,0.99828,0.0,0.36001]
[1777663368304,46.75,78379.03,0.0,0.99829,0.0,0.35894]
[1777663369437,46.75,78379.03,0.0,0.99829,0.0,0.35894]
[1777663369579,46.75,78379.02,0.0,0.99829,0.0,0.35894]
[1777663375353,46.75,78379.08,0.0,0.99829,0.0,0.35892]
[1777663378374,46.75,78375.76,0.0,0.99828,0.0,0.36005]
[1777663379355,46.75,78375.76,0.0,0.99828,0.0,0.36005]
[1777663379380,46.75,78376.52,0.0,0.99828,0.0,0.35979]
[1777663379578,46.75,78376.52,0.0,0.99828,0.0,0.35979]
[1777663380388,46.75,78376.53,0.0,0.99828,0.0,0.35979]
[1777663380839,46.75,78376.53,0.0,0.99828,0.0,0.35979]
[1777663381076,46.75,78376.53,0.0,0.99828,0.0,0.35979]
[1777663382402,46.75,78374.05,0.0,0.99828,0.0,0.36063]
[1777663387437,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663388042,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663388077,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663388178,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663389023,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663389082,46.75,78374.78,0.0,0.99828,0.0,0.36039]
[1777663391465,46.75,78372.08,0.0,0.99828,0.0,0.36131]
[1777663394492,46.75,78380.56,0.0,0.99829,0.0,0.35842]
[1777663395498,46.75,78393.75,0.0,0.99831,0.0,0.35396]
[1777663396028,46.75,78393.75,0.0,0.99831,0.0,0.35396]
[1777663396076,46.75,78393.75,0.0,0.99831,0.0,0.35396]
[1777663396505,46.75,78397.89,0.0,0.99832,0.0,0.35257]
[1777663397178,46.75,78397.89,0.0,0.99832,0.0,0.35257]
[1777663397328,46.75,78397.89,0.0,0.99832,0.0,0.35257]
[1777663397426,46.75,78397.89,0.0,0.99832,0.0,0.35257]
[1777663402656,46.75,78397.57,0.0,0.99832,0.0,0.35268]
[1777663404561,46.75,78400.55,0.0,0.99833,0.0,0.35169]
[1777663406575,46.75,78403.69,0.0,0.99833,0.0,0.35064]
[1777663408743,46.75,78402.79,0.0,0.99833,0.0,0.35094]
[1777663408829,46.75,78402.79,0.0,0.99833,0.0,0.35094]
[1777663408918,46.75,78402.84,0.0,0.99833,0.0,0.35092]
[1777663410020,46.75,78402.84,0.0,0.99833,0.0,0.35092]
[1777663410083,46.75,78402.84,0.0,0.99833,0.0,0.35092]
[1777663414632,46.75,78405.82,0.0,0.99834,0.0,0.34947]
[1777663420319,46.75,78407.23,0.0,0.99834,0.0,0.349]
[1777663420326,46.75,78407.23,0.0,0.99834,0.0,0.349]
[1777663420418,46.75,78407.37,0.0,0.99834,0.0,0.34896]
[1777663421835,46.75,78407.4,0.0,0.99834,0.0,0.34895]
[1777663422076,46.75,78407.4,0.0,0.99834,0.0,0.34895]
[1777663423696,46.75,78410.21,0.0,0.99835,0.0,0.34802]
[1777663424780,46.75,78410.21,0.0,0.99835,0.0,0.34802]
[1777663424829,46.75,78410.21,0.0,0.99835,0.0,0.34802]
[1777663424994,46.75,78405.57,0.0,0.99834,0.0,0.34956]
[1777663426274,46.75,78405.57,0.0,0.99834,0.0,0.34956]
[1777663426327,46.75,78405.57,0.0,0.99834,0.0,0.34956]
[1777663426717,46.75,78402.75,0.0,0.99833,0.0,0.35049]
[1777663427724,46.75,78398.61,0.0,0.99832,0.0,0.35187]
[1777663432644,46.75,78398.11,0.0,0.99832,0.0,0.35204]
[1777663432827,46.75,78398.11,0.0,0.99832,0.0,0.35204]
[1777663432847,46.75,78396.99,0.0,0.99832,0.0,0.35242]
[1777663433925,46.75,78396.99,0.0,0.99832,0.0,0.35242]
[1777663434078,46.75,78396.99,0.0,0.99832,0.0,0.35242]
[1777663434727,46.75,78398.03,0.0,0.99832,0.0,0.35207]
[1777663439809,46.75,78397.76,0.0,0.99832,0.0,0.35216]
[1777663444875,46.75,78397.96,0.0,0.99832,0.0,0.35209]
[1777663445831,46.75,78398.86,0.0,0.99833,0.0,0.35179]
[1777663446073,46.75,78398.86,0.0,0.99833,0.0,0.35179]
[1777663446331,46.75,78398.86,0.0,0.99833,0.0,0.35179]
[1777663446363,46.75,78398.65,0.0,0.99832,0.0,0.35186]
[1777663451895,46.75,78398.64,0.0,0.99832,0.0,0.35186]
[1777663457937,46.75,78399.12,0.0,0.99833,0.0,0.3517]
[1777663461623,46.75,78400.1,0.0,0.99833,0.0,0.35138]
[1777663461832,46.75,78400.1,0.0,0.99833,0.0,0.35138]
[1777663463207,46.75,78400.1,0.0,0.99833,0.0,0.35138]
[1777663463329,46.75,78400.1,0.0,0.99833,0.0,0.35138]
[1777663463429,46.75,78400.26,0.0,0.99833,0.0,0.35132]
[1777663468674,46.75,78399.15,0.0,0.99833,0.0,0.35169]
[1777663468826,46.75,78399.15,0.0,0.99833,0.0,0.35169]
[1777663472034,46.75,78395.54,0.0,0.99832,0.0,0.35244]
[1777663473280,46.75,78395.54,0.0,0.99832,0.0,0.35244]
[1777663473330,46.75,78395.54,0.0,0.99832,0.0,0.35244]
[1777663475316,46.75,78396.3,0.0,0.99832,0.0,0.35219]
[1777663475325,46.75,78396.3,0.0,0.99832,0.0,0.35219]
[1777663475326,46.75,78396.89,0.0,0.99832,0.0,0.35199]
[1777663480091,46.75,78400.99,0.0,0.99833,0.0,0.35062]
[1777663480984,46.75,78400.99,0.0,0.99833,0.0,0.35062]
[1777663481080,46.75,78400.99,0.0,0.99833,0.0,0.35062]
[1777663483611,46.75,78404.69,0.0,0.99834,0.0,0.34939]
[1777663492176,46.75,78402.51,0.0,0.99833,0.0,0.35012]
[1777663495834,46.75,78404.24,0.0,0.99834,0.0,0.34954]
[1777663496207,46.75,78400.56,0.0,0.99833,0.0,0.35076]
[1777663497675,46.75,78400.65,0.0,0.99833,0.0,0.35073]
[1777663497829,46.75,78400.65,0.0,0.99833,0.0,0.35073]
[1777663497931,46.75,78400.65,0.0,0.99833,0.0,0.35073]
[1777663503256,46.75,78401.65,0.0,0.99833,0.0,0.3504]
[1777663508291,46.75,78401.07,0.0,0.99833,0.0,0.35059]
[1777663512299,46.75,78402.39,0.0,0.99833,0.0,0.35016]
[1777663512328,46.75,78402.39,0.0,0.99833,0.0,0.35016]
[1777663516275,46.75,78401.5,0.0,0.99833,0.0,0.35045]
[1777663516347,46.75,78411.68,0.0,0.99835,0.0,0.34708]
[1777663517354,46.75,78425.6,0.0,0.99837,0.0,0.34251]
[1777663518361,46.75,78427.86,0.0,0.99838,0.0,0.34177]
[1777663519368,46.75,78432.24,0.0,0.99839,0.0,0.34035]
[1777663519747,46.75,78432.24,0.0,0.99839,0.0,0.34035]
[1777663523396,46.75,78439.47,0.0,0.9984,0.0,0.33801]
[1777663525409,46.75,78446.52,0.0,0.99841,0.0,0.33574]
[1777663526788,46.75,78447.13,0.0,0.99841,0.0,0.33555]
[1777663526826,46.75,78447.13,0.0,0.99841,0.0,0.33555]
[1777663528433,46.75,78447.67,0.0,0.99841,0.0,0.33538]
[1777663528576,46.75,78447.67,0.0,0.99841,0.0,0.33538]
[1777663528637,46.75,78447.71,0.0,0.99841,0.0,0.33536]
[1777663534473,46.75,78449.53,0.0,0.99842,0.0,0.33434]
[1777663539507,46.75,78449.15,0.0,0.99842,0.0,0.33446]
[1777663541522,46.75,78443.84,0.0,0.99841,0.0,0.33616]
[1777663543364,46.75,78440.91,0.0,0.9984,0.0,0.3371]
[1777663543577,46.75,78440.91,0.0,0.9984,0.0,0.3371]
[1777663549577,46.75,78443.59,0.0,0.99841,0.0,0.33624]
[1777663550993,46.75,78444.29,0.0,0.99841,0.0,0.33602]
[1777663551080,46.75,78444.29,0.0,0.99841,0.0,0.33602]
[1777663552599,46.75,78444.73,0.0,0.99841,0.0,0.33587]
[1777663552677,46.75,78444.89,0.0,0.99841,0.0,0.33582]
[1777663552830,46.75,78444.89,0.0,0.99841,0.0,0.33582]
[1777663558641,46.75,78446.93,0.0,0.99841,0.0,0.33517]
[1777663563430,46.75,78445.73,0.0,0.99841,0.0,0.33555]
[1777663563576,46.75,78445.73,0.0,0.99841,0.0,0.33555]
[1777663568712,46.75,78445.97,0.0,0.99841,0.0,0.33548]
[1777663571426,46.75,78445.97,0.0,0.99841,0.0,0.33548]
[1777663571578,46.75,78445.97,0.0,0.99841,0.0,0.33548]
[1777663573375,46.75,78443.13,0.0,0.99841,0.0,0.33639]
[1777663573578,46.75,78443.13,0.0,0.99841,0.0,0.33639]
[1777663573671,46.75,78443.01,0.0,0.99841,0.0,0.33643]
[1777663578781,46.75,78444.15,0.0,0.99841,0.0,0.33606]
[1777663583817,46.75,78443.87,0.0,0.99841,0.0,0.33615]
[1777663585518,46.75,78443.87,0.0,0.99841,0.0,0.33615]
[1777663585576,46.75,78443.87,0.0,0.99841,0.0,0.33615]
[1777663587839,46.75,78441.48,0.0,0.9984,0.0,0.33692]
[1777663588078,46.75,78441.48,0.0,0.9984,0.0,0.33692]
[1777663588093,46.75,78442.53,0.0,0.99841,0.0,0.33658]
[1777663589779,46.75,78441.03,0.0,0.9984,0.0,0.33706]
[1777663589827,46.75,78441.03,0.0,0.9984,0.0,0.33706]
[1777663594894,46.75,78443.88,0.0,0.99841,0.0,0.3357]
[1777663600343,46.75,78443.56,0.0,0.99841,0.0,0.33581]
[1777663600576,46.75,78443.56,0.0,0.99841,0.0,0.33581]
[1777663602976,46.75,78443.56,0.0,0.99841,0.0,0.33581]
[1777663603079,46.75,78443.56,0.0,0.99841,0.0,0.33581]
[1777663603137,46.75,78445.02,0.0,0.99841,0.0,0.33534]
[1777663605354,46.75,78446.49,0.0,0.99841,0.0,0.33487]
[1777663605577,46.75,78446.49,0.0,0.99841,0.0,0.33487]
[1777663611355,46.75,78447.55,0.0,0.99842,0.0,0.33453]
[1777663611576,46.75,78447.55,0.0,0.99842,0.0,0.33453]
[1777663613344,46.75,78447.38,0.0,0.99842,0.0,0.33458]
[1777663613578,46.75,78447.38,0.0,0.99842,0.0,0.33458]
[1777663613666,46.75,78449.83,0.0,0.99842,0.0,0.3338]
[1777663615893,46.75,78447.36,0.0,0.99842,0.0,0.33459]
[1777663616088,46.75,78447.36,0.0,0.99842,0.0,0.33459]
[1777663616151,46.75,78442.16,0.0,0.99841,0.0,0.33626]
[1777663622083,46.75,78441.4,0.0,0.99841,0.0,0.3365]
[1777663627117,46.75,78439.15,0.0,0.9984,0.0,0.33722]
[1777663632061,46.75,78438.86,0.0,0.9984,0.0,0.33732]
[1777663632079,46.75,78438.86,0.0,0.9984,0.0,0.33732]
[1777663632153,46.75,78430.0,0.0,0.99839,0.0,0.34018]
[1777663633160,46.75,78425.06,0.0,0.99838,0.0,0.34179]
[1777663635021,46.75,78425.47,0.0,0.99838,0.0,0.34165]
[1777663635081,46.75,78425.47,0.0,0.99838,0.0,0.34165]
[1777663635173,46.75,78425.51,0.0,0.99838,0.0,0.34164]
[1777663640209,46.75,78424.77,0.0,0.99838,0.0,0.34188]
[1777663641827,46.75,78425.64,0.0,0.99838,0.0,0.3416]
[1777663647258,46.75,78427.28,0.0,0.99838,0.0,0.34106]
[1777663648821,46.75,78427.27,0.0,0.99838,0.0,0.34107]
[1777663649074,46.75,78427.27,0.0,0.99838,0.0,0.34107]
[1777663654307,46.75,78427.15,0.0,0.99838,0.0,0.34066]
[1777663656286,46.75,78427.09,0.0,0.99838,0.0,0.34068]
[1777663656325,46.75,78427.09,0.0,0.99838,0.0,0.34068]
[1777663658933,46.75,78426.11,0.0,0.99838,0.0,0.34099]
[1777663659082,46.75,78426.11,0.0,0.99838,0.0,0.34099]
[1777663659342,46.75,78426.43,0.0,0.99838,0.0,0.34089]
[1777663664811,46.75,78426.44,0.0,0.99838,0.0,0.34089]
[1777663664829,46.75,78426.44,0.0,0.99838,0.0,0.34089]
[1777663669483,46.75,78426.14,0.0,0.99838,0.0,0.34098]
[1777663669576,46.75,78426.14,0.0,0.99838,0.0,0.34098]
[1777663671786,46.75,78426.88,0.0,0.99838,0.0,0.34074]
[1777663671822,46.75,78426.75,0.0,0.99838,0.0,0.34079]
[1777663671834,46.75,78426.75,0.0,0.99838,0.0,0.34079]
[1777663674235,46.75,78426.75,0.0,0.99838,0.0,0.34079]
[1777663674325,46.75,78426.75,0.0,0.99838,0.0,0.34079]
[1777663679482,46.75,78424.82,0.0,0.99838,0.0,0.34141]
[1777663679965,46.75,78424.82,0.0,0.99838,0.0,0.34141]
[1777663680079,46.75,78424.82,0.0,0.99838,0.0,0.34141]
[1777663680489,46.75,78426.09,0.0,0.99838,0.0,0.341]
[1777663685524,46.75,78424.71,0.0,0.99838,0.0,0.34145]
[1777663690559,46.75,78426.32,0.0,0.99838,0.0,0.34093]
[1777663696601,46.75,78425.88,0.0,0.99838,0.0,0.34107]
[1777663701636,46.75,78424.1,0.0,0.99838,0.0,0.34165]
[1777663706671,46.75,78417.42,0.0,0.99837,0.0,0.34383]
[1777663707677,46.75,78407.23,0.0,0.99835,0.0,0.34718]
[1777663708685,46.75,78402.76,0.0,0.99834,0.0,0.34866]
[1777663713720,46.75,78402.65,0.0,0.99834,0.0,0.34824]
[1777663718755,46.75,78403.02,0.0,0.99834,0.0,0.34812]
[1777663723790,46.75,78403.7,0.0,0.99834,0.0,0.34789]
[1777663728825,46.75,78403.86,0.0,0.99834,0.0,0.34784]
[1777663735874,46.75,78410.59,0.0,0.99836,0.0,0.34562]
[1777663736881,46.75,78413.85,0.0,0.99836,0.0,0.34455]
[1777663738895,46.75,78413.56,0.0,0.99836,0.0,0.34464]
[1777663743930,46.75,78414.11,0.0,0.99836,0.0,0.34446]
[1777663744937,46.75,78424.88,0.0,0.99838,0.0,0.34095]
[1777663745944,46.75,78428.4,0.0,0.99839,0.0,0.3398]
[1777663746951,46.75,78428.48,0.0,0.99839,0.0,0.33978]
[1777663749973,46.75,78424.6,0.0,0.99838,0.0,0.34104]
[1777663755008,46.75,78423.05,0.0,0.99838,0.0,0.34154]
[1777663760044,46.75,78420.31,0.0,0.99837,0.0,0.34243]
[1777663765079,46.75,78421.79,0.0,0.99838,0.0,0.34195]
[1777663770114,46.75,78422.68,0.0,0.99838,0.0,0.34166]
[1777663775149,46.75,78422.64,0.0,0.99838,0.0,0.34123]
[1777663779177,46.75,78418.09,0.0,0.99837,0.0,0.34271]
[1777663784212,46.75,78417.7,0.0,0.99837,0.0,0.34284]
[1777663789246,46.75,78420.18,0.0,0.99838,0.0,0.34203]
[1777663794282,46.75,78419.16,0.0,0.99837,0.0,0.34236]
[1777663799317,46.75,78417.01,0.0,0.99837,0.0,0.34306]
[1777663800324,46.75,78413.32,0.0,0.99836,0.0,0.34427]
[1777663805359,46.75,78411.1,0.0,0.99836,0.0,0.345]
[1777663810394,46.75,78411.52,0.0,0.99836,0.0,0.34486]
[1777663815432,46.75,78414.25,0.0,0.99837,0.0,0.34397]
[1777663822479,46.75,78414.21,0.0,0.99837,0.0,0.34398]
[1777663827518,46.75,78414.74,0.0,0.99837,0.0,0.3438]
[1777663832553,46.75,78412.97,0.0,0.99836,0.0,0.34393]
[1777663837587,46.75,78412.89,0.0,0.99836,0.0,0.34396]
[1777663842623,46.75,78412.48,0.0,0.99836,0.0,0.34409]
[1777663845644,46.75,78404.98,0.0,0.99835,0.0,0.34656]
[1777663846654,46.75,78379.1,0.0,0.99831,0.0,0.35519]
[1777663847661,46.75,78376.98,0.0,0.9983,0.0,0.35591]
[1777663850274,46.75,78378.94,0.0,0.99831,0.0,0.35525]
[1777663851690,46.75,78385.95,0.0,0.99832,0.0,0.35289]
[1777663856343,46.75,78388.15,0.0,0.99832,0.0,0.35215]
[1777663856582,46.75,78388.15,0.0,0.99832,0.0,0.35215]
[1777663856726,46.75,78388.4,0.0,0.99832,0.0,0.35207]
[1777663857078,46.75,78388.4,0.0,0.99832,0.0,0.35207]
[1777663862768,46.75,78386.5,0.0,0.99832,0.0,0.35271]
[1777663863775,46.75,78395.04,0.0,0.99833,0.0,0.34985]
[1777663865492,46.75,78395.78,0.0,0.99833,0.0,0.34961]
[1777663865582,46.75,78395.78,0.0,0.99833,0.0,0.34961]
[1777663865789,46.75,78395.64,0.0,0.99833,0.0,0.34965]
[1777663868989,46.75,78396.64,0.0,0.99834,0.0,0.34932]
[1777663872090,46.75,78395.94,0.0,0.99834,0.0,0.34955]
[1777663876874,46.75,78399.56,0.0,0.99834,0.0,0.34835]
[1777663877915,46.75,78399.56,0.0,0.99834,0.0,0.34835]
[1777663877928,46.75,78399.61,0.0,0.99834,0.0,0.34834]
[1777663878080,46.75,78399.61,0.0,0.99834,0.0,0.34834]
[1777663878488,46.75,78399.61,0.0,0.99834,0.0,0.34834]
[1777663878578,46.75,78399.61,0.0,0.99834,0.0,0.34834]
[1777663880902,46.75,78410.43,0.0,0.99836,0.0,0.34477]
[1777663881909,46.75,78416.14,0.0,0.99837,0.0,0.3429]
[1777663884930,46.75,78407.12,0.0,0.99835,0.0,0.34585]
[1777663885263,46.75,78407.12,0.0,0.99835,0.0,0.34585]
[1777663885937,46.75,78401.26,0.0,0.99834,0.0,0.34779]
[1777663886944,46.75,78390.52,0.0,0.99833,0.0,0.35136]
[1777663887951,46.75,78372.1,0.0,0.99829,0.0,0.35756]
[1777663888958,46.75,78364.15,0.0,0.99828,0.0,0.36027]
[1777663889965,46.75,78355.76,0.0,0.99826,0.0,0.36314]
[1777663890972,46.75,78351.14,0.0,0.99825,0.0,0.36474]
[1777663895000,46.75,78356.72,0.0,0.99827,0.0,0.36234]
[1777663898028,46.75,78346.61,0.0,0.99825,0.0,0.36583]
[1777663900043,46.75,78340.81,0.0,0.99824,0.0,0.36784]
[1777663903063,46.75,78336.34,0.0,0.99823,0.0,0.3694]
[1777663904071,46.75,78340.36,0.0,0.99824,0.0,0.368]
[1777663905078,46.75,78352.81,0.0,0.99826,0.0,0.36369]
[1777663906085,46.75,78360.26,0.0,0.99827,0.0,0.36113]
[1777663907091,46.75,78361.76,0.0,0.99828,0.0,0.36062]
[1777663909105,46.75,78363.14,0.0,0.99828,0.0,0.36014]
[1777663910876,46.75,78363.14,0.0,0.99828,0.0,0.36014]
[1777663911084,46.75,78363.14,0.0,0.99828,0.0,0.36014]
[1777663910928,46.75,78362.55,0.0,0.99828,0.0,0.36035]
[1777663912795,46.75,78362.63,0.0,0.99828,0.0,0.36032]
[1777663912826,46.75,78362.63,0.0,0.99828,0.0,0.36032]
[1777663916758,46.75,78359.0,0.0,0.99827,0.0,0.36156]
[1777663918659,46.75,78357.09,0.0,0.99827,0.0,0.36222]
[1777663918829,46.75,78357.09,0.0,0.99827,0.0,0.36222]
[1777663918894,46.75,78358.96,0.0,0.99827,0.0,0.36158]
[1777663920341,46.75,78358.11,0.0,0.99827,0.0,0.36187]
[1777663920574,46.75,78358.11,0.0,0.99827,0.0,0.36187]
[1777663926227,46.75,78358.59,0.0,0.99827,0.0,0.3617]
[1777663927967,46.75,78358.59,0.0,0.99827,0.0,0.3617]
[1777663928080,46.75,78358.59,0.0,0.99827,0.0,0.3617]
[1777663928068,46.75,78359.33,0.0,0.99827,0.0,0.36145]
[1777663928909,46.75,78359.33,0.0,0.99827,0.0,0.36145]
[1777663929075,46.75,78359.33,0.0,0.99827,0.0,0.36145]
[1777663929891,46.75,78359.18,0.0,0.99827,0.0,0.3615]
[1777663934140,46.75,78360.08,0.0,0.99827,0.0,0.36119]
[1777663934332,46.75,78360.08,0.0,0.99827,0.0,0.36119]
[1777663934820,46.75,78360.08,0.0,0.99827,0.0,0.36119]
[1777663935075,46.75,78360.08,0.0,0.99827,0.0,0.36119]
[1777663934922,46.75,78361.13,0.0,0.99828,0.0,0.36083]
[1777663938722,46.75,78359.18,0.0,0.99827,0.0,0.3615]
[1777663938832,46.75,78359.18,0.0,0.99827,0.0,0.3615]
[1777663938928,46.75,78355.03,0.0,0.99826,0.0,0.36292]
[1777663939270,46.75,78355.03,0.0,0.99826,0.0,0.36292]
[1777663939331,46.75,78355.03,0.0,0.99826,0.0,0.36292]
[1777663943747,46.75,78359.14,0.0,0.99827,0.0,0.36151]
[1777663943832,46.75,78359.14,0.0,0.99827,0.0,0.36151]
[1777663943849,46.75,78361.81,0.0,0.99828,0.0,0.3606]
[1777663944386,46.75,78361.81,0.0,0.99828,0.0,0.3606]
[1777663944576,46.75,78361.81,0.0,0.99828,0.0,0.3606]
[1777663950267,46.75,78360.94,0.0,0.99827,0.0,0.3609]
[1777663955429,46.75,78361.49,0.0,0.99828,0.0,0.36024]
[1777663956437,46.75,78357.86,0.0,0.99827,0.0,0.36148]
[1777663957958,46.75,78357.86,0.0,0.99827,0.0,0.36148]
[1777663958084,46.75,78357.86,0.0,0.99827,0.0,0.36148]
[1777663958059,46.75,78356.41,0.0,0.99827,0.0,0.36198]
[1777663958686,46.75,78356.41,0.0,0.99827,0.0,0.36198]
[1777663958838,46.75,78356.41,0.0,0.99827,0.0,0.36198]
[1777663963513,46.75,78353.87,0.0,0.99826,0.0,0.36285]
[1777663963583,46.75,78353.87,0.0,0.99826,0.0,0.36285]
[1777663963614,46.75,78354.61,0.0,0.99827,0.0,0.3626]
[1777663964204,46.75,78354.61,0.0,0.99827,0.0,0.3626]
[1777663964339,46.75,78354.61,0.0,0.99827,0.0,0.3626]
[1777663969528,46.75,78356.93,0.0,0.99827,0.0,0.3618]
[1777663972152,46.75,78361.37,0.0,0.99828,0.0,0.36028]
[1777663972772,46.75,78361.37,0.0,0.99828,0.0,0.36028]
[1777663972831,46.75,78361.37,0.0,0.99828,0.0,0.36028]
[1777663972864,46.75,78362.52,0.0,0.99828,0.0,0.35989]
[1777663974878,46.75,78360.24,0.0,0.99828,0.0,0.36067]
[1777663975075,46.75,78360.24,0.0,0.99828,0.0,0.36067]
[1777663981615,46.75,78360.17,0.0,0.99828,0.0,0.36069]
[1777663983631,46.75,78364.27,0.0,0.99828,0.0,0.35929]
[1777663984750,46.75,78364.27,0.0,0.99828,0.0,0.35929]
[1777663984835,46.75,78364.27,0.0,0.99828,0.0,0.35929]
[1777663984852,46.75,78368.69,0.0,0.99829,0.0,0.35779]
[1777663986149,46.75,78368.69,0.0,0.99829,0.0,0.35779]
[1777663986331,46.75,78369.2,0.0,0.99829,0.0,0.35761]
[1777663986650,46.75,78372.52,0.0,0.9983,0.0,0.35649]
[1777663991685,46.75,78373.37,0.0,0.9983,0.0,0.3562]
[1777663993777,46.75,78373.14,0.0,0.9983,0.0,0.35628]
[1777663993826,46.75,78373.14,0.0,0.9983,0.0,0.35628]
[1777663994706,46.75,78368.24,0.0,0.99829,0.0,0.35794]
[1777663995713,46.75,78365.21,0.0,0.99828,0.0,0.35897]
[1777663996298,46.75,78365.21,0.0,0.99828,0.0,0.35897]
[1777663996340,46.75,78365.21,0.0,0.99828,0.0,0.35897]
[1777663996720,46.75,78366.04,0.0,0.99829,0.0,0.35869]
[1777664001648,46.75,78366.14,0.0,0.99829,0.0,0.35865]
[1777664001832,46.75,78366.14,0.0,0.99829,0.0,0.35865]
[1777664002767,46.75,78356.99,0.0,0.99827,0.0,0.36178]
[1777664003774,46.75,78341.77,0.0,0.99824,0.0,0.36703]
[1777664004781,46.75,78324.56,0.0,0.99821,0.0,0.37306]
[1777664005788,46.75,78323.7,0.0,0.99821,0.0,0.37336]
[1777664010823,46.75,78324.12,0.0,0.99821,0.0,0.37321]
[1777664011830,46.75,78320.83,0.0,0.9982,0.0,0.37389]
[1777664013844,46.75,78325.31,0.0,0.99821,0.0,0.37231]
[1777664015332,46.75,78326.17,0.0,0.99821,0.0,0.37201]
[1777664015578,46.75,78326.17,0.0,0.99821,0.0,0.37201]
[1777664015858,46.75,78327.16,0.0,0.99822,0.0,0.37166]
[1777664017872,46.75,78331.2,0.0,0.99822,0.0,0.37024]
[1777664018879,46.75,78334.89,0.0,0.99823,0.0,0.36895]
[1777664019287,46.75,78334.89,0.0,0.99823,0.0,0.36895]
[1777664019326,46.75,78334.89,0.0,0.99823,0.0,0.36895]
[1777664019546,46.75,78334.89,0.0,0.99823,0.0,0.36895]
[1777664019579,46.75,78334.89,0.0,0.99823,0.0,0.36895]
[1777664019886,46.75,78335.99,0.0,0.99823,0.0,0.36857]
[1777664024136,46.75,78336.25,0.0,0.99823,0.0,0.36848]
[1777664024327,46.75,78336.89,0.0,0.99823,0.0,0.36826]
[1777664026939,46.75,78345.42,0.0,0.99825,0.0,0.36529]
[1777664027946,46.75,78346.9,0.0,0.99825,0.0,0.36478]
[1777664030568,46.75,78345.11,0.0,0.99825,0.0,0.3654]
[1777664030716,46.75,78345.11,0.0,0.99825,0.0,0.3654]
[1777664030967,46.75,78345.19,0.0,0.99825,0.0,0.36537]
[1777664032117,46.75,78345.19,0.0,0.99825,0.0,0.36537]
[1777664032338,46.75,78345.42,0.0,0.99825,0.0,0.36529]
[1777664034335,46.75,78345.46,0.0,0.99825,0.0,0.36528]
[1777664034578,46.75,78345.46,0.0,0.99825,0.0,0.36528]
[1777664034995,46.75,78345.74,0.0,0.99825,0.0,0.36518]
[1777664040030,46.75,78344.7,0.0,0.99825,0.0,0.36554]
[1777664041859,46.75,78344.92,0.0,0.99825,0.0,0.36547]
[1777664042096,46.75,78344.92,0.0,0.99825,0.0,0.36547]
[1777664047535,46.75,78344.25,0.0,0.99825,0.0,0.3657]
[1777664047585,46.75,78344.25,0.0,0.99825,0.0,0.3657]
[1777664048085,46.75,78344.41,0.0,0.99825,0.0,0.36564]
[1777664050967,46.75,78346.16,0.0,0.99825,0.0,0.36504]
[1777664051079,46.75,78346.16,0.0,0.99825,0.0,0.36504]
[1777664056142,46.75,78349.72,0.0,0.99826,0.0,0.36381]
[1777664057112,46.75,78349.72,0.0,0.99826,0.0,0.36381]
[1777664057181,46.75,78349.72,0.0,0.99826,0.0,0.36381]
[1777664057149,46.75,78350.42,0.0,0.99826,0.0,0.36357]
[1777664057331,46.75,78350.42,0.0,0.99826,0.0,0.36357]
[1777664058155,46.75,78349.38,0.0,0.99826,0.0,0.36393]
[1777664061177,46.75,78346.82,0.0,0.99825,0.0,0.36481]
[1777664063013,46.75,78346.9,0.0,0.99825,0.0,0.36478]
[1777664063080,46.75,78346.9,0.0,0.99825,0.0,0.36478]
[1777664063191,46.75,78350.74,0.0,0.99826,0.0,0.36346]
[1777664064805,46.75,78351.15,0.0,0.99826,0.0,0.36332]
[1777664064837,46.75,78351.15,0.0,0.99826,0.0,0.36332]
[1777664065205,46.75,78351.05,0.0,0.99826,0.0,0.36335]
[1777664070240,46.75,78352.0,0.0,0.99826,0.0,0.36302]
[1777664071567,46.75,78352.3,0.0,0.99827,0.0,0.36245]
[1777664071582,46.75,78352.3,0.0,0.99827,0.0,0.36245]
[1777664072242,46.75,78352.3,0.0,0.99827,0.0,0.36245]
[1777664072253,46.75,78351.97,0.0,0.99826,0.0,0.36256]
[1777664072337,46.75,78351.97,0.0,0.99826,0.0,0.36256]
[1777664074268,46.75,78344.12,0.0,0.99825,0.0,0.36527]
[1777664075275,46.75,78341.28,0.0,0.99825,0.0,0.36625]
[1777664078002,46.75,78341.85,0.0,0.99825,0.0,0.36606]
[1777664078076,46.75,78341.85,0.0,0.99825,0.0,0.36606]
[1777664078103,46.75,78341.73,0.0,0.99825,0.0,0.3661]
[1777664079024,46.75,78341.73,0.0,0.99825,0.0,0.3661]
[1777664079080,46.75,78341.73,0.0,0.99825,0.0,0.3661]
[1777664081740,46.75,78342.32,0.0,0.99825,0.0,0.36589]
[1777664081830,46.75,78342.32,0.0,0.99825,0.0,0.36589]
[1777664081839,46.75,78343.53,0.0,0.99825,0.0,0.36547]
[1777664084115,46.75,78344.99,0.0,0.99825,0.0,0.36497]
[1777664087791,46.75,78347.54,0.0,0.99826,0.0,0.36409]
[1777664087832,46.75,78347.54,0.0,0.99826,0.0,0.36409]
[1777664093243,46.75,78349.55,0.0,0.99826,0.0,0.36339]
[1777664093328,46.75,78349.51,0.0,0.99826,0.0,0.36341]
[1777664094096,46.75,78349.51,0.0,0.99826,0.0,0.36341]
[1777664094178,46.75,78351.13,0.0,0.99826,0.0,0.36285]
[1777664094331,46.75,78351.13,0.0,0.99826,0.0,0.36285]
[1777664095418,46.75,78348.25,0.0,0.99826,0.0,0.36384]
[1777664096425,46.75,78344.76,0.0,0.99825,0.0,0.36505]
[1777664101460,46.75,78343.33,0.0,0.99825,0.0,0.36554]
[1777664107269,46.75,78344.02,0.0,0.99825,0.0,0.3653]
[1777664107331,46.75,78343.46,0.0,0.99825,0.0,0.3655]
[1777664107501,46.75,78343.45,0.0,0.99825,0.0,0.3655]
[1777664108637,46.75,78343.45,0.0,0.99825,0.0,0.3655]
[1777664108833,46.75,78343.45,0.0,0.99825,0.0,0.3655]
[1777664115676,46.75,78343.48,0.0,0.99825,0.0,0.36549]
[1777664115840,46.75,78343.48,0.0,0.99825,0.0,0.36549]
[1777664117679,46.75,78343.25,0.0,0.99825,0.0,0.36557]
[1777664117825,46.75,78343.25,0.0,0.99825,0.0,0.36557]
[1777664117871,46.75,78343.18,0.0,0.99825,0.0,0.36559]
[1777664123614,46.75,78342.91,0.0,0.99825,0.0,0.36569]
[1777664128408,46.75,78343.11,0.0,0.99825,0.0,0.36562]
[1777664128578,46.75,78343.11,0.0,0.99825,0.0,0.36562]
[1777664132595,46.75,78345.49,0.0,0.99826,0.0,0.36432]
[1777664132831,46.75,78345.49,0.0,0.99826,0.0,0.36432]
[1777664133815,46.75,78346.0,0.0,0.99826,0.0,0.36415]
[1777664133825,46.75,78346.0,0.0,0.99826,0.0,0.36415]
[1777664133916,46.75,78346.89,0.0,0.99826,0.0,0.36384]
[1777664137712,46.75,78352.29,0.0,0.99827,0.0,0.36198]
[1777664139670,46.75,78352.2,0.0,0.99827,0.0,0.36201]
[1777664139832,46.75,78352.2,0.0,0.99827,0.0,0.36201]
[1777664145768,46.75,78352.06,0.0,0.99827,0.0,0.36206]
[1777664148789,46.75,78349.4,0.0,0.99826,0.0,0.36297]
[1777664150514,46.75,78348.51,0.0,0.99826,0.0,0.36328]
[1777664150578,46.75,78348.51,0.0,0.99826,0.0,0.36328]
[1777664150884,46.75,78346.24,0.0,0.99826,0.0,0.36406]
[1777664151810,46.75,78339.39,0.0,0.99824,0.0,0.36643]
[1777664152740,46.75,78339.39,0.0,0.99824,0.0,0.36643]
[1777664152831,46.75,78339.39,0.0,0.99824,0.0,0.36643]
[1777664158861,46.75,78339.3,0.0,0.99824,0.0,0.36646]
[1777664161882,46.75,78345.99,0.0,0.99826,0.0,0.36415]
[1777664162577,46.75,78345.99,0.0,0.99826,0.0,0.36415]
[1777664162826,46.75,78345.99,0.0,0.99826,0.0,0.36415]
[1777664162889,46.75,78348.15,0.0,0.99826,0.0,0.3634]
[1777664163988,46.75,78348.15,0.0,0.99826,0.0,0.3634]
[1777664164087,46.75,78348.15,0.0,0.99826,0.0,0.3634]
[1777664164625,46.75,78347.26,0.0,0.99826,0.0,0.36371]
[1777664169937,46.75,78346.99,0.0,0.99826,0.0,0.3638]
[1777664174974,46.75,78347.62,0.0,0.99826,0.0,0.36359]
[1777664177665,46.75,78348.43,0.0,0.99826,0.0,0.36331]
[1777664177825,46.75,78348.43,0.0,0.99826,0.0,0.36331]
[1777664177996,46.75,78350.13,0.0,0.99826,0.0,0.36272]
[1777664179084,46.75,78350.13,0.0,0.99826,0.0,0.36272]
[1777664179332,46.75,78350.13,0.0,0.99826,0.0,0.36272]
[1777664185045,46.75,78351.03,0.0,0.99827,0.0,0.36241]
[1777664189073,46.75,78349.71,0.0,0.99826,0.0,0.36287]
[1777664190311,46.75,78349.71,0.0,0.99826,0.0,0.36287]
[1777664190333,46.75,78349.71,0.0,0.99826,0.0,0.36287]
[1777664193101,46.75,78337.34,0.0,0.99824,0.0,0.36667]
[1777664194108,46.75,78317.99,0.0,0.99821,0.0,0.37344]
[1777664195115,46.75,78317.69,0.0,0.99821,0.0,0.37355]
[1777664196741,46.75,78317.8,0.0,0.99821,0.0,0.37351]
[1777664197048,46.75,78317.8,0.0,0.99821,0.0,0.37351]
[1777664197129,46.75,78317.91,0.0,0.99821,0.0,0.37347]
[1777664199143,46.75,78314.52,0.0,0.9982,0.0,0.37467]
[1777664204177,46.75,78312.87,0.0,0.9982,0.0,0.37526]
[1777664205185,46.75,78314.59,0.0,0.9982,0.0,0.37465]
[1777664206192,46.75,78329.38,0.0,0.99823,0.0,0.36944]
[1777664207199,46.75,78337.86,0.0,0.99824,0.0,0.36649]
[1777664207680,46.75,78337.86,0.0,0.99824,0.0,0.36649]
[1777664207825,46.75,78337.86,0.0,0.99824,0.0,0.36649]
[1777664208206,46.75,78337.66,0.0,0.99824,0.0,0.36656]
[1777664208556,46.75,78337.66,0.0,0.99824,0.0,0.36656]
[1777664208574,46.75,78337.66,0.0,0.99824,0.0,0.36656]
[1777664210220,46.75,78330.35,0.0,0.99823,0.0,0.3691]
[1777664210927,46.75,78330.35,0.0,0.99823,0.0,0.3691]
[1777664211078,46.75,78330.35,0.0,0.99823,0.0,0.3691]
[1777664211227,46.75,78325.46,0.0,0.99822,0.0,0.37082]
[1777664212234,46.75,78317.54,0.0,0.99821,0.0,0.3736]
[1777664213085,46.75,78317.54,0.0,0.99821,0.0,0.3736]
[1777664213241,46.75,78310.68,0.0,0.99819,0.0,0.37603]
[1777664213616,46.75,78310.68,0.0,0.99819,0.0,0.37603]
[1777664214083,46.75,78310.68,0.0,0.99819,0.0,0.37603]
[1777664214156,46.75,78310.68,0.0,0.99819,0.0,0.37603]
[1777664214328,46.75,78310.68,0.0,0.99819,0.0,0.37603]
[1777664214248,46.75,78309.15,0.0,0.99819,0.0,0.37658]
[1777664215255,46.75,78309.93,0.0,0.99819,0.0,0.3763]
[1777664217269,46.75,78312.1,0.0,0.9982,0.0,0.37553]
[1777664218276,46.75,78315.58,0.0,0.9982,0.0,0.3743]
[1777664219283,46.75,78317.09,0.0,0.9982,0.0,0.37376]
[1777664220290,46.75,78320.02,0.0,0.99821,0.0,0.37273]
[1777664221797,46.75,78321.02,0.0,0.99821,0.0,0.37238]
[1777664221831,46.75,78321.02,0.0,0.99821,0.0,0.37238]
[1777664226046,46.75,78321.96,0.0,0.99821,0.0,0.37205]
[1777664226332,46.75,78324.01,0.0,0.99822,0.0,0.37132]
[1777664227017,46.75,78324.01,0.0,0.99822,0.0,0.37132]
[1777664227079,46.75,78324.01,0.0,0.99822,0.0,0.37132]
[1777664229090,46.75,78325.59,0.0,0.99822,0.0,0.37077]
[1777664229353,46.75,78324.69,0.0,0.99822,0.0,0.37109]
[1777664231454,46.75,78325.13,0.0,0.99822,0.0,0.37093]
[1777664231578,46.75,78325.13,0.0,0.99822,0.0,0.37093]
[1777664235964,46.75,78322.49,0.0,0.99821,0.0,0.37186]
[1777664236030,46.75,78322.49,0.0,0.99821,0.0,0.37186]
[1777664236190,46.75,78322.49,0.0,0.99821,0.0,0.37186]
[1777664236326,46.75,78322.49,0.0,0.99821,0.0,0.37186]
[1777664236402,46.75,78320.29,0.0,0.99821,0.0,0.37263]
[1777664242228,46.75,78319.26,0.0,0.99821,0.0,0.373]
[1777664247479,46.75,78319.66,0.0,0.99821,0.0,0.37286]
[1777664248675,46.75,78319.66,0.0,0.99821,0.0,0.37286]
[1777664248832,46.75,78319.66,0.0,0.99821,0.0,0.37286]
[1777664250806,46.75,78319.67,0.0,0.99821,0.0,0.37285]
[1777664250828,46.75,78319.67,0.0,0.99821,0.0,0.37285]
[1777664251184,46.75,78318.43,0.0,0.99821,0.0,0.37281]
[1777664256563,46.75,78318.4,0.0,0.99821,0.0,0.37282]
[1777664256577,46.75,78318.4,0.0,0.99821,0.0,0.37282]
[1777664260973,46.75,78321.62,0.0,0.99822,0.0,0.37168]
[1777664261077,46.75,78321.62,0.0,0.99822,0.0,0.37168]
[1777664261486,46.75,78323.22,0.0,0.99822,0.0,0.37112]
[1777664261580,46.75,78323.22,0.0,0.99822,0.0,0.37112]
[1777664261677,46.75,78324.18,0.0,0.99822,0.0,0.37078]
[1777664267619,46.75,78326.69,0.0,0.99822,0.0,0.36991]
[1777664268848,46.75,78326.69,0.0,0.99822,0.0,0.36991]
[1777664269091,46.75,78326.69,0.0,0.99822,0.0,0.36991]
[1777664272856,46.75,78326.39,0.0,0.99822,0.0,0.37001]
[1777664273076,46.75,78326.39,0.0,0.99822,0.0,0.37001]
[1777664273177,46.75,78326.5,0.0,0.99822,0.0,0.36997]
[1777664276660,46.75,78326.52,0.0,0.99822,0.0,0.36996]
[1777664276825,46.75,78326.52,0.0,0.99822,0.0,0.36996]
[1777664280712,46.75,78319.01,0.0,0.99821,0.0,0.3726]
[1777664282253,46.75,78319.01,0.0,0.99821,0.0,0.3726]
[1777664282333,46.75,78319.01,0.0,0.99821,0.0,0.3726]
[1777664282354,46.75,78323.86,0.0,0.99822,0.0,0.3709]
[1777664284120,46.75,78323.92,0.0,0.99822,0.0,0.37088]
[1777664284328,46.75,78323.92,0.0,0.99822,0.0,0.37088]
[1777664284408,46.75,78324.14,0.0,0.99822,0.0,0.3708]
[1777664289776,46.75,78323.8,0.0,0.99822,0.0,0.37092]
[1777664292461,46.75,78323.6,0.0,0.99822,0.0,0.37099]
[1777664292574,46.75,78321.04,0.0,0.99821,0.0,0.37189]
[1777664297832,46.75,78321.51,0.0,0.99822,0.0,0.37172]
[1777664299078,46.75,78321.51,0.0,0.99822,0.0,0.37172]
[1777664304881,46.75,78321.78,0.0,0.99822,0.0,0.37163]
[1777664308250,46.75,78321.98,0.0,0.99822,0.0,0.37156]
[1777664308327,46.75,78321.98,0.0,0.99822,0.0,0.37156]
[1777664311452,46.75,78324.3,0.0,0.99822,0.0,0.37074]
[1777664311487,46.75,78324.27,0.0,0.99822,0.0,0.37027]
[1777664311580,46.75,78324.27,0.0,0.99822,0.0,0.37027]
[1777664315075,46.75,78324.01,0.0,0.99822,0.0,0.37036]
[1777664322002,46.75,78326.23,0.0,0.99823,0.0,0.36959]
[1777664323177,46.75,78326.23,0.0,0.99823,0.0,0.36959]
[1777664323324,46.75,78326.23,0.0,0.99823,0.0,0.36959]
[1777664326132,46.75,78327.21,0.0,0.99823,0.0,0.36924]
[1777664326331,46.75,78327.21,0.0,0.99823,0.0,0.36924]
[1777664326426,46.75,78339.65,0.0,0.99825,0.0,0.36492]
[1777664327038,46.75,78339.27,0.0,0.99825,0.0,0.36505]
[1777664327753,46.75,78339.27,0.0,0.99825,0.0,0.36505]
[1777664327834,46.75,78339.27,0.0,0.99825,0.0,0.36505]
[1777664328045,46.75,78338.95,0.0,0.99825,0.0,0.36516]
[1777664333052,46.75,78337.42,0.0,0.99825,0.0,0.36569]
[1777664333083,46.75,78337.42,0.0,0.99825,0.0,0.36569]
[1777664339122,46.75,78341.11,0.0,0.99825,0.0,0.36441]
[1777664344157,46.75,78341.97,0.0,0.99826,0.0,0.36412]
[1777664346171,46.75,78349.97,0.0,0.99827,0.0,0.36136]
[1777664346976,46.75,78349.97,0.0,0.99827,0.0,0.36136]
[1777664347078,46.75,78349.97,0.0,0.99827,0.0,0.36136]
[1777664347178,46.75,78353.32,0.0,0.99828,0.0,0.36022]
[1777664349015,46.75,78353.73,0.0,0.99828,0.0,0.36008]
[1777664349078,46.75,78353.73,0.0,0.99828,0.0,0.36008]
[1777664349192,46.75,78353.21,0.0,0.99828,0.0,0.36025]
[1777664353185,46.75,78356.0,0.0,0.99828,0.0,0.3593]
[1777664353327,46.75,78356.0,0.0,0.99828,0.0,0.3593]
[1777664357250,46.75,78352.21,0.0,0.99827,0.0,0.3606]
[1777664357712,46.75,78352.21,0.0,0.99827,0.0,0.3606]
[1777664359740,46.75,78350.22,0.0,0.99827,0.0,0.36128]
[1777664359829,46.75,78350.22,0.0,0.99827,0.0,0.36128]
[1777664360272,46.75,78349.79,0.0,0.99827,0.0,0.36143]
[1777664365307,46.75,78349.31,0.0,0.99827,0.0,0.36159]
[1777664370343,46.75,78348.81,0.0,0.99827,0.0,0.36176]
[1777664374371,46.75,78344.14,0.0,0.99826,0.0,0.3629]
[1777664379406,46.75,78336.37,0.0,0.99825,0.0,0.36558]
[1777664381419,46.75,78333.63,0.0,0.99824,0.0,0.36653]
[1777664385448,46.75,78337.09,0.0,0.99825,0.0,0.36533]
[1777664390483,46.75,78337.94,0.0,0.99825,0.0,0.36504]
[1777664395517,46.75,78341.03,0.0,0.99826,0.0,0.36397]
[1777664400553,46.75,78338.73,0.0,0.99825,0.0,0.36476]
[1777664405588,46.75,78337.61,0.0,0.99825,0.0,0.36515]
[1777664410623,46.75,78339.33,0.0,0.99825,0.0,0.36455]
[1777664415660,46.75,78334.65,0.0,0.99824,0.0,0.36618]
[1777664420692,46.75,78331.7,0.0,0.99824,0.0,0.3672]
[1777664425728,46.75,78331.32,0.0,0.99824,0.0,0.36733]
[1777664430763,46.75,78331.12,0.0,0.99824,0.0,0.3674]
[1777664432778,46.75,78328.32,0.0,0.99823,0.0,0.3679]
[1777664434792,46.75,78324.19,0.0,0.99823,0.0,0.36934]
[1777664435799,46.75,78333.52,0.0,0.99824,0.0,0.36609]
[1777664436806,46.75,78335.7,0.0,0.99825,0.0,0.36534]
[1777664438820,46.75,78341.5,0.0,0.99826,0.0,0.36333]
[1777664441841,46.75,78346.31,0.0,0.99827,0.0,0.36168]
[1777664446876,46.75,78342.66,0.0,0.99826,0.0,0.36293]
[1777664447883,46.75,78338.63,0.0,0.99825,0.0,0.36432]
[1777664452918,46.75,78338.54,0.0,0.99825,0.0,0.36435]
[1777664457955,46.75,78337.33,0.0,0.99825,0.0,0.36477]
[1777664462990,46.75,78335.4,0.0,0.99825,0.0,0.36544]
[1777664468025,46.75,78336.86,0.0,0.99825,0.0,0.36493]
[1777664473060,46.75,78337.52,0.0,0.99825,0.0,0.36471]
[1777664478095,46.75,78337.28,0.0,0.99825,0.0,0.36479]
[1777664483129,46.75,78337.25,0.0,0.99825,0.0,0.3648]
[1777664488164,46.75,78338.37,0.0,0.99825,0.0,0.36441]
[1777664493200,46.75,78338.52,0.0,0.99826,0.0,0.36389]
[1777664497229,46.75,78343.2,0.0,0.99826,0.0,0.36227]
[1777664502264,46.75,78342.2,0.0,0.99826,0.0,0.36262]
[1777664504278,46.75,78348.58,0.0,0.99827,0.0,0.36043]
[1777664505285,46.75,78358.96,0.0,0.99829,0.0,0.35689]
[1777664506292,46.75,78357.82,0.0,0.99829,0.0,0.35728]
[1777664511327,46.75,78355.7,0.0,0.99829,0.0,0.358]
[1777664516362,46.75,78355.77,0.0,0.99829,0.0,0.35798]
[1777664521397,46.75,78355.73,0.0,0.99829,0.0,0.35799]
[1777664522404,46.75,78348.34,0.0,0.99827,0.0,0.36051]
[1777664527439,46.75,78348.04,0.0,0.99827,0.0,0.36061]
[1777664532474,46.75,78345.78,0.0,0.99827,0.0,0.36139]
[1777664537509,46.75,78345.37,0.0,0.99827,0.0,0.36153]
[1777664541537,46.75,78342.01,0.0,0.99826,0.0,0.36268]
[1777664546572,46.75,78341.47,0.0,0.99826,0.0,0.36287]
[1777664551607,46.75,78343.48,0.0,0.99827,0.0,0.36171]
[1777664556642,46.75,78340.63,0.0,0.99826,0.0,0.36269]
[1777664558656,46.75,78335.51,0.0,0.99825,0.0,0.36445]
[1777664563691,46.75,78334.48,0.0,0.99825,0.0,0.36481]
[1777664568725,46.75,78333.98,0.0,0.99825,0.0,0.36498]
[1777664573761,46.75,78333.87,0.0,0.99825,0.0,0.36502]
[1777664578796,46.75,78335.83,0.0,0.99825,0.0,0.36434]
[1777664581819,46.75,78331.86,0.0,0.99825,0.0,0.36572]
[1777664582825,46.75,78326.61,0.0,0.99824,0.0,0.36754]
[1777664587860,46.75,78328.53,0.0,0.99824,0.0,0.36687]
[1777664592895,46.75,78328.6,0.0,0.99824,0.0,0.36685]
[1777664597930,46.75,78328.95,0.0,0.99824,0.0,0.36673]
[1777664600951,46.75,78332.61,0.0,0.99825,0.0,0.36546]
[1777664605986,46.75,78333.84,0.0,0.99825,0.0,0.36503]
[1777664611021,46.75,78334.11,0.0,0.99825,0.0,0.36446]
[1777664616056,46.75,78334.16,0.0,0.99825,0.0,0.36444]
[1777664621091,46.75,78336.08,0.0,0.99826,0.0,0.36378]
[1777664626126,46.75,78336.22,0.0,0.99826,0.0,0.36373]
[1777664627133,46.75,78343.87,0.0,0.99827,0.0,0.3611]
[1777664628140,46.75,78347.84,0.0,0.99828,0.0,0.35974]
[1777664633175,46.75,78345.0,0.0,0.99827,0.0,0.36071]
[1777664638210,46.75,78345.0,0.0,0.99827,0.0,0.36071]
[1777664643249,46.75,78346.96,0.0,0.99828,0.0,0.36004]
[1777664648284,46.75,78346.36,0.0,0.99827,0.0,0.36025]
[1777664651305,46.75,78334.22,0.0,0.99825,0.0,0.36442]
[1777664652312,46.75,78326.01,0.0,0.99824,0.0,0.36727]
[1777664654866,46.75,78327.18,0.0,0.99824,0.0,0.36687]
[1777664658357,46.75,78321.68,0.0,0.99823,0.0,0.36878]
[1777664660849,46.75,78318.77,0.0,0.99822,0.0,0.3698]
[1777664662493,46.75,78316.84,0.0,0.99822,0.0,0.37048]
[1777664662578,46.75,78316.84,0.0,0.99822,0.0,0.37048]
[1777664662677,46.75,78316.73,0.0,0.99822,0.0,0.37052]
[1777664668426,46.75,78316.5,0.0,0.99822,0.0,0.3706]
[1777664673462,46.75,78320.83,0.0,0.99823,0.0,0.3686]
[1777664678497,46.75,78323.99,0.0,0.99824,0.0,0.3675]
[1777664683532,46.75,78326.12,0.0,0.99824,0.0,0.36676]
[1777664688567,46.75,78326.8,0.0,0.99824,0.0,0.36652]
[1777664690581,46.75,78333.81,0.0,0.99825,0.0,0.36409]
[1777664695616,46.75,78335.56,0.0,0.99826,0.0,0.36349]
[1777664700651,46.75,78338.24,0.0,0.99826,0.0,0.36256]
[1777664702665,46.75,78349.39,0.0,0.99828,0.0,0.35874]
[1777664703672,46.75,78353.82,0.0,0.99829,0.0,0.35724]
[1777664705686,46.75,78357.28,0.0,0.9983,0.0,0.35606]
[1777664710721,46.75,78357.63,0.0,0.9983,0.0,0.35594]
[1777664715756,46.75,78355.82,0.0,0.99829,0.0,0.35656]
[1777664720791,46.75,78356.0,0.0,0.99829,0.0,0.3565]
[1777664725825,46.75,78356.58,0.0,0.9983,0.0,0.3563]
[1777664731869,46.75,78356.27,0.0,0.9983,0.0,0.35594]
[1777664736904,46.75,78353.34,0.0,0.99829,0.0,0.35693]
[1777664740933,46.75,78357.27,0.0,0.9983,0.0,0.3556]
[1777664745967,46.75,78357.83,0.0,0.9983,0.0,0.35541]
[1777664748989,46.75,78348.69,0.0,0.99828,0.0,0.35851]
[1777664749996,46.75,78339.43,0.0,0.99827,0.0,0.36168]
[1777664752010,46.75,78338.7,0.0,0.99827,0.0,0.36193]
[1777664757045,46.75,78342.63,0.0,0.99827,0.0,0.36058]
[1777664762081,46.75,78343.37,0.0,0.99827,0.0,0.36033]
[1777664767116,46.75,78340.22,0.0,0.99827,0.0,0.36141]
[1777664772150,46.75,78342.58,0.0,0.99827,0.0,0.3606]
[1777664775172,46.75,78346.31,0.0,0.99828,0.0,0.35933]
[1777664782221,46.75,78350.68,0.0,0.99829,0.0,0.35784]
[1777664787256,46.75,78351.91,0.0,0.99829,0.0,0.35742]
[1777664792290,46.75,78355.02,0.0,0.9983,0.0,0.3559]
[1777664797326,46.75,78360.3,0.0,0.99831,0.0,0.35411]
[1777664799587,46.75,78363.48,0.0,0.99831,0.0,0.35304]
[1777664800074,46.75,78363.5,0.0,0.99831,0.0,0.35303]
[1777664805382,46.75,78362.57,0.0,0.99831,0.0,0.35335]
[1777664806920,46.75,78362.57,0.0,0.99831,0.0,0.35335]
[1777664806933,46.75,78361.91,0.0,0.99831,0.0,0.35357]
[1777664807076,46.75,78361.91,0.0,0.99831,0.0,0.35357]
[1777664812431,46.75,78361.94,0.0,0.99831,0.0,0.35356]
[1777664818473,46.75,78361.87,0.0,0.99831,0.0,0.35358]
[1777664821929,46.75,78355.43,0.0,0.9983,0.0,0.35576]
[1777664827586,46.75,78353.73,0.0,0.99829,0.0,0.35633]
[1777664827826,46.75,78353.73,0.0,0.99829,0.0,0.35633]
[1777664827912,46.75,78354.42,0.0,0.9983,0.0,0.3561]
[1777664833578,46.75,78353.63,0.0,0.99829,0.0,0.35637]
[1777664834519,46.75,78353.63,0.0,0.99829,0.0,0.35637]
[1777664834829,46.75,78353.63,0.0,0.99829,0.0,0.35637]
[1777664836753,46.75,78355.69,0.0,0.9983,0.0,0.35567]
[1777664836829,46.75,78355.69,0.0,0.9983,0.0,0.35567]
[1777664836931,46.75,78354.72,0.0,0.9983,0.0,0.356]
[1777664840626,46.75,78363.41,0.0,0.99831,0.0,0.35306]
[1777664841507,46.75,78363.41,0.0,0.99831,0.0,0.35306]
[1777664841576,46.75,78363.41,0.0,0.99831,0.0,0.35306]
[1777664841634,46.75,78366.59,0.0,0.99832,0.0,0.352]
[1777664846386,46.75,78369.59,0.0,0.99832,0.0,0.35099]
[1777664846583,46.75,78369.59,0.0,0.99832,0.0,0.35099]
[1777664850696,46.75,78366.17,0.0,0.99832,0.0,0.35214]
[1777664851658,46.75,78366.17,0.0,0.99832,0.0,0.35214]
[1777664851838,46.75,78366.17,0.0,0.99832,0.0,0.35214]
[1777664851937,46.75,78366.6,0.0,0.99832,0.0,0.35153]
[1777664852267,46.75,78366.6,0.0,0.99832,0.0,0.35153]
[1777664852324,46.75,78366.6,0.0,0.99832,0.0,0.35153]
[1777664858753,46.75,78368.52,0.0,0.99832,0.0,0.35089]
[1777664863958,46.75,78368.27,0.0,0.99832,0.0,0.35097]
[1777664865803,46.75,78364.33,0.0,0.99832,0.0,0.35229]
[1777664866218,46.75,78364.33,0.0,0.99832,0.0,0.35229]
[1777664866339,46.75,78364.33,0.0,0.99832,0.0,0.35229]
[1777664866809,46.75,78364.91,0.0,0.99832,0.0,0.3521]
[1777664871845,46.75,78365.91,0.0,0.99832,0.0,0.35176]
[1777664876880,46.75,78364.21,0.0,0.99832,0.0,0.35233]
[1777664881915,46.75,78363.55,0.0,0.99831,0.0,0.35255]
[1777664886949,46.75,78366.53,0.0,0.99832,0.0,0.35156]
[1777664889971,46.75,78362.83,0.0,0.99831,0.0,0.3528]
[1777664895008,46.75,78363.93,0.0,0.99832,0.0,0.35243]
[1777664902055,46.75,78363.78,0.0,0.99831,0.0,0.35248]
[1777664907090,46.75,78365.23,0.0,0.99832,0.0,0.35199]
[1777664909106,46.75,78369.33,0.0,0.99832,0.0,0.35062]
[1777664910112,46.75,78376.01,0.0,0.99834,0.0,0.34839]
[1777664912126,46.75,78375.82,0.0,0.99834,0.0,0.348]
[1777664917162,46.75,78375.5,0.0,0.99834,0.0,0.3481]
[1777664922197,46.75,78376.24,0.0,0.99834,0.0,0.34786]
[1777664928239,46.75,78382.91,0.0,0.99835,0.0,0.34565]
[1777664929245,46.75,78388.31,0.0,0.99836,0.0,0.34387]
[1777664931260,46.75,78390.72,0.0,0.99836,0.0,0.34308]
[1777664935288,46.75,78394.0,0.0,0.99837,0.0,0.34201]
[1777664938309,46.75,78399.4,0.0,0.99838,0.0,0.34025]
[1777664940323,46.75,78402.95,0.0,0.99839,0.0,0.33909]
[1777664945358,46.75,78396.63,0.0,0.99837,0.0,0.34115]
[1777664946364,46.75,78391.81,0.0,0.99837,0.0,0.34272]
[1777664951400,46.75,78391.14,0.0,0.99837,0.0,0.34294]
[1777664956435,46.75,78387.65,0.0,0.99836,0.0,0.34409]
[1777664957442,46.75,78383.71,0.0,0.99835,0.0,0.34539]
[1777664958448,46.75,78377.83,0.0,0.99834,0.0,0.34733]
[1777664963483,46.75,78377.38,0.0,0.99834,0.0,0.34748]
[1777664967512,46.75,78380.66,0.0,0.99835,0.0,0.34639]
[1777664971540,46.75,78378.38,0.0,0.99835,0.0,0.34669]
[1777664976576,46.75,78377.24,0.0,0.99834,0.0,0.34707]
[1777664979596,46.75,78374.0,0.0,0.99834,0.0,0.34814]
[1777664983624,46.75,78369.45,0.0,0.99833,0.0,0.34966]
[1777664988659,46.75,78370.88,0.0,0.99833,0.0,0.34918]
[1777664993694,46.75,78369.92,0.0,0.99833,0.0,0.3495]
[1777664994701,46.75,78362.04,0.0,0.99832,0.0,0.35214]
[1777664995708,46.75,78349.98,0.0,0.99829,0.0,0.3562]
[1777664996714,46.75,78348.94,0.0,0.99829,0.0,0.35656]
[1777664998729,46.75,78344.64,0.0,0.99828,0.0,0.35802]
[1777664999736,46.75,78351.41,0.0,0.9983,0.0,0.35572]
[1777665000743,46.75,78361.18,0.0,0.99831,0.0,0.35243]
[1777665001751,46.75,78361.52,0.0,0.99832,0.0,0.35231]
[1777665006788,46.75,78352.93,0.0,0.9983,0.0,0.35521]
[1777665007795,46.75,78340.17,0.0,0.99828,0.0,0.35954]
[1777665008802,46.75,78338.02,0.0,0.99827,0.0,0.36028]
[1777665010816,46.75,78346.67,0.0,0.99829,0.0,0.35733]
[1777665015720,46.75,78347.02,0.0,0.99829,0.0,0.35721]
[1777665016828,46.75,78345.68,0.0,0.99829,0.0,0.35767]
[1777665018872,46.75,78350.69,0.0,0.9983,0.0,0.35596]
[1777665023068,46.75,78349.27,0.0,0.99829,0.0,0.35645]
[1777665023078,46.75,78349.27,0.0,0.99829,0.0,0.35645]
[1777665023725,46.75,78350.84,0.0,0.9983,0.0,0.35591]
[1777665023835,46.75,78350.84,0.0,0.9983,0.0,0.35591]
[1777665024015,46.75,78349.11,0.0,0.99829,0.0,0.3565]
[1777665026752,46.75,78350.38,0.0,0.9983,0.0,0.35607]
[1777665026833,46.75,78350.38,0.0,0.9983,0.0,0.35607]
[1777665028840,46.75,78351.76,0.0,0.9983,0.0,0.3556]
[1777665029086,46.75,78351.76,0.0,0.9983,0.0,0.3556]
[1777665029139,46.75,78355.76,0.0,0.9983,0.0,0.35425]
[1777665029859,46.75,78355.76,0.0,0.9983,0.0,0.35425]
[1777665030081,46.75,78355.76,0.0,0.9983,0.0,0.35425]
[1777665031064,46.75,78360.2,0.0,0.99831,0.0,0.35229]
[1777665032071,46.75,78367.27,0.0,0.99833,0.0,0.34992]
[1777665033078,46.75,78370.65,0.0,0.99833,0.0,0.3488]
[1777665033588,46.75,78370.65,0.0,0.99833,0.0,0.3488]
[1777665033839,46.75,78370.65,0.0,0.99833,0.0,0.3488]
[1777665034052,46.75,78370.65,0.0,0.99833,0.0,0.3488]
[1777665034084,46.75,78370.65,0.0,0.99833,0.0,0.3488]
[1777665034089,46.75,78373.06,0.0,0.99834,0.0,0.348]
[1777665039122,46.75,78373.46,0.0,0.99834,0.0,0.34786]
[1777665040999,46.75,78373.63,0.0,0.99834,0.0,0.34781]
[1777665041075,46.75,78373.63,0.0,0.99834,0.0,0.34781]
[1777665042067,46.75,78372.35,0.0,0.99834,0.0,0.34823]
[1777665042076,46.75,78372.35,0.0,0.99834,0.0,0.34823]
[1777665042143,46.75,78372.38,0.0,0.99834,0.0,0.34822]
[1777665044158,46.75,78368.86,0.0,0.99833,0.0,0.34939]
[1777665044983,46.75,78368.86,0.0,0.99833,0.0,0.34939]
[1777665045081,46.75,78368.86,0.0,0.99833,0.0,0.34939]
[1777665045165,46.75,78365.47,0.0,0.99832,0.0,0.35053]
[1777665047343,46.75,78363.13,0.0,0.99832,0.0,0.35131]
[1777665047403,46.75,78363.13,0.0,0.99832,0.0,0.35131]
[1777665047579,46.75,78363.13,0.0,0.99832,0.0,0.35131]
[1777665048186,46.75,78359.96,0.0,0.99831,0.0,0.35237]
[1777665049494,46.75,78358.62,0.0,0.99831,0.0,0.35282]
[1777665049579,46.75,78358.62,0.0,0.99831,0.0,0.35282]
[1777665049806,46.75,78358.62,0.0,0.99831,0.0,0.35282]
[1777665049836,46.75,78358.62,0.0,0.99831,0.0,0.35282]
[1777665050200,46.75,78360.31,0.0,0.99832,0.0,0.35225]
[1777665052214,46.75,78365.21,0.0,0.99832,0.0,0.35061]
[1777665052647,46.75,78365.21,0.0,0.99832,0.0,0.35061]
[1777665052829,46.75,78365.21,0.0,0.99832,0.0,0.35061]
[1777665053042,46.75,78365.21,0.0,0.99832,0.0,0.35061]
[1777665053087,46.75,78365.21,0.0,0.99832,0.0,0.35061]
[1777665053221,46.75,78367.43,0.0,0.99833,0.0,0.34987]
[1777665058256,46.75,78366.96,0.0,0.99833,0.0,0.35003]
[1777665059026,46.75,78366.96,0.0,0.99833,0.0,0.35003]
[1777665059074,46.75,78366.96,0.0,0.99833,0.0,0.35003]
[1777665059760,46.75,78369.24,0.0,0.99833,0.0,0.34927]
[1777665059836,46.75,78369.24,0.0,0.99833,0.0,0.34927]
[1777665060270,46.75,78372.03,0.0,0.99834,0.0,0.34834]
[1777665061277,46.75,78378.66,0.0,0.99835,0.0,0.34614]
[1777665062299,46.75,78378.66,0.0,0.99835,0.0,0.34614]
[1777665062330,46.75,78378.6,0.0,0.99835,0.0,0.34616]
[1777665064298,46.75,78374.51,0.0,0.99834,0.0,0.34752]
[1777665067748,46.75,78375.37,0.0,0.99834,0.0,0.34723]
[1777665067825,46.75,78375.37,0.0,0.99834,0.0,0.34723]
[1777665067847,46.75,78375.37,0.0,0.99834,0.0,0.34723]
[1777665073363,46.75,78376.19,0.0,0.99834,0.0,0.34696]
[1777665074705,46.75,78376.19,0.0,0.99834,0.0,0.34696]
[1777665074830,46.75,78376.19,0.0,0.99834,0.0,0.34696]
[1777665079319,46.75,78376.21,0.0,0.99834,0.0,0.34695]
[1777665078397,46.75,78381.17,0.0,0.99835,0.0,0.34531]
[1777665079724,46.75,78381.17,0.0,0.99835,0.0,0.34531]
[1777665079831,46.75,78381.17,0.0,0.99835,0.0,0.34531]
[1777665080145,46.75,78381.17,0.0,0.99835,0.0,0.34531]
[1777665080328,46.75,78381.17,0.0,0.99835,0.0,0.34531]
[1777665080246,46.75,78383.0,0.0,0.99836,0.0,0.34471]
[1777665080411,46.75,78387.27,0.0,0.99836,0.0,0.34331]
[1777665084439,46.75,78391.49,0.0,0.99837,0.0,0.34192]
[1777665085582,46.75,78391.49,0.0,0.99837,0.0,0.34192]
[1777665085734,46.75,78391.49,0.0,0.99837,0.0,0.34192]
[1777665085828,46.75,78391.49,0.0,0.99837,0.0,0.34192]
[1777665085898,46.75,78385.89,0.0,0.99836,0.0,0.34376]
[1777665086675,46.75,78385.89,0.0,0.99836,0.0,0.34376]
[1777665091706,46.75,78383.87,0.0,0.99836,0.0,0.34442]
[1777665091830,46.75,78383.87,0.0,0.99836,0.0,0.34442]
[1777665093229,46.75,78384.41,0.0,0.99836,0.0,0.34379]
[1777665093324,46.75,78384.41,0.0,0.99836,0.0,0.34379]
[1777665093330,46.75,78384.87,0.0,0.99836,0.0,0.34364]
[1777665093502,46.75,78389.13,0.0,0.99837,0.0,0.34224]
[1777665099543,46.75,78389.77,0.0,0.99837,0.0,0.34203]
[1777665101211,46.75,78389.77,0.0,0.99837,0.0,0.34203]
[1777665101333,46.75,78389.77,0.0,0.99837,0.0,0.34203]
[1777665102545,46.75,78390.35,0.0,0.99837,0.0,0.34185]
[1777665107600,46.75,78394.56,0.0,0.99838,0.0,0.34047]
[1777665109104,46.75,78394.56,0.0,0.99838,0.0,0.34047]
[1777665109327,46.75,78394.56,0.0,0.99838,0.0,0.34047]
[1777665109181,46.75,78403.73,0.0,0.99839,0.0,0.3375]
[1777665109648,46.75,78403.73,0.0,0.99839,0.0,0.3375]
[1777665109829,46.75,78403.73,0.0,0.99839,0.0,0.3375]
[1777665109927,46.75,78403.89,0.0,0.99839,0.0,0.33744]
[1777665110621,46.75,78401.15,0.0,0.99839,0.0,0.33833]
[1777665112634,46.75,78397.42,0.0,0.99838,0.0,0.33954]
[1777665114840,46.75,78397.1,0.0,0.99838,0.0,0.33965]
[1777665115078,46.75,78397.1,0.0,0.99838,0.0,0.33965]
[1777665115416,46.75,78397.41,0.0,0.99838,0.0,0.33954]
[1777665115582,46.75,78397.41,0.0,0.99838,0.0,0.33954]
[1777665115655,46.75,78399.72,0.0,0.99839,0.0,0.33879]
[1777665120027,46.75,78401.01,0.0,0.99839,0.0,0.33838]
[1777665120084,46.75,78401.01,0.0,0.99839,0.0,0.33838]
[1777665121322,46.75,78398.47,0.0,0.99838,0.0,0.3392]
[1777665121575,46.75,78398.46,0.0,0.99838,0.0,0.3392]
[1777665121698,46.75,78398.03,0.0,0.99838,0.0,0.33934]
[1777665124497,46.75,78398.76,0.0,0.99838,0.0,0.33911]
[1777665129341,46.75,78399.64,0.0,0.99839,0.0,0.33882]
[1777665128747,46.75,78396.94,0.0,0.99838,0.0,0.3397]
[1777665129581,46.75,78396.94,0.0,0.99838,0.0,0.3397]
[1777665134690,46.75,78399.94,0.0,0.99839,0.0,0.33872]
[1777665134836,46.75,78399.94,0.0,0.99839,0.0,0.33872]
[1777665135188,46.75,78399.94,0.0,0.99839,0.0,0.33872]
[1777665135330,46.75,78399.94,0.0,0.99839,0.0,0.33872]
[1777665135283,46.75,78403.41,0.0,0.99839,0.0,0.3376]
[1777665139825,46.75,78411.05,0.0,0.99841,0.0,0.33514]
[1777665140915,46.75,78411.05,0.0,0.99841,0.0,0.33514]
[1777665141083,46.75,78411.05,0.0,0.99841,0.0,0.33514]
[1777665141118,46.75,78412.25,0.0,0.99841,0.0,0.33475]
[1777665142166,46.75,78412.25,0.0,0.99841,0.0,0.33475]
[1777665142331,46.75,78412.25,0.0,0.99841,0.0,0.33475]
[1777665142357,46.75,78409.22,0.0,0.9984,0.0,0.33573]
[1777665143453,46.75,78410.15,0.0,0.9984,0.0,0.33543]
[1777665145867,46.75,78412.92,0.0,0.99841,0.0,0.33454]
[1777665147407,46.75,78411.82,0.0,0.99841,0.0,0.33489]
[1777665147579,46.75,78411.82,0.0,0.99841,0.0,0.33489]
[1777665147881,46.75,78412.69,0.0,0.99841,0.0,0.33461]
[1777665148937,46.75,78412.69,0.0,0.99841,0.0,0.33461]
[1777665149077,46.75,78412.69,0.0,0.99841,0.0,0.33461]
[1777665151909,46.75,78409.52,0.0,0.99841,0.0,0.33518]
[1777665152559,46.75,78409.52,0.0,0.99841,0.0,0.33518]
[1777665152584,46.75,78409.52,0.0,0.99841,0.0,0.33518]
[1777665154506,46.75,78408.81,0.0,0.9984,0.0,0.33541]
[1777665154576,46.75,78408.81,0.0,0.9984,0.0,0.33541]
[1777665154930,46.75,78411.74,0.0,0.99841,0.0,0.33447]
[1777665156825,46.75,78411.69,0.0,0.99841,0.0,0.33449]
[1777665157079,46.75,78411.69,0.0,0.99841,0.0,0.33449]
[1777665159534,46.75,78413.07,0.0,0.99841,0.0,0.33405]
[1777665159588,46.75,78413.07,0.0,0.99841,0.0,0.33405]
[1777665160367,46.75,78413.07,0.0,0.99841,0.0,0.33405]
[1777665160412,46.75,78410.4,0.0,0.99841,0.0,0.3349]
[1777665160577,46.75,78410.4,0.0,0.99841,0.0,0.3349]
[1777665160972,46.75,78407.96,0.0,0.9984,0.0,0.33569]
[1777665162039,46.75,78407.96,0.0,0.9984,0.0,0.33569]
[1777665163372,46.75,78406.52,0.0,0.9984,0.0,0.33615]
[1777665163577,46.75,78406.91,0.0,0.9984,0.0,0.33602]
[1777665165000,46.75,78397.63,0.0,0.99838,0.0,0.33902]
[1777665165671,46.75,78397.63,0.0,0.99838,0.0,0.33902]
[1777665165837,46.75,78397.63,0.0,0.99838,0.0,0.33902]
[1777665166007,46.75,78394.4,0.0,0.99838,0.0,0.34007]
[1777665167014,46.75,78386.02,0.0,0.99836,0.0,0.34281]
[1777665168020,46.75,78379.26,0.0,0.99835,0.0,0.34503]
[1777665169594,46.75,78379.37,0.0,0.99835,0.0,0.345]
[1777665169838,46.75,78379.37,0.0,0.99835,0.0,0.345]
[1777665170141,46.75,78379.37,0.0,0.99835,0.0,0.345]
[1777665170334,46.75,78379.37,0.0,0.99835,0.0,0.345]
[1777665170397,46.75,78379.25,0.0,0.99835,0.0,0.34504]
[1777665176077,46.75,78379.22,0.0,0.99835,0.0,0.34505]
[1777665178091,46.75,78369.58,0.0,0.99834,0.0,0.34824]
[1777665179896,46.75,78370.06,0.0,0.99834,0.0,0.34808]
[1777665180075,46.75,78370.06,0.0,0.99834,0.0,0.34808]
[1777665180108,46.75,78369.7,0.0,0.99834,0.0,0.3482]
[1777665180461,46.75,78369.7,0.0,0.99834,0.0,0.3482]
[1777665180583,46.75,78369.7,0.0,0.99834,0.0,0.3482]
[1777665181113,46.75,78372.49,0.0,0.99834,0.0,0.34727]
[1777665182120,46.75,78375.81,0.0,0.99835,0.0,0.34617]
[1777665185141,46.75,78381.69,0.0,0.99836,0.0,0.34423]
[1777665185974,46.75,78381.69,0.0,0.99836,0.0,0.34423]
[1777665186082,46.75,78381.69,0.0,0.99836,0.0,0.34423]
[1777665186148,46.75,78385.89,0.0,0.99836,0.0,0.34285]
[1777665186685,46.75,78385.89,0.0,0.99836,0.0,0.34285]
[1777665186835,46.75,78385.89,0.0,0.99836,0.0,0.34285]
[1777665190176,46.75,78389.52,0.0,0.99837,0.0,0.34166]
[1777665191368,46.75,78389.52,0.0,0.99837,0.0,0.34166]
[1777665191425,46.75,78389.93,0.0,0.99837,0.0,0.34153]
[1777665191583,46.75,78389.93,0.0,0.99837,0.0,0.34153]
[1777665191769,46.75,78389.93,0.0,0.99837,0.0,0.34153]
[1777665191836,46.75,78389.93,0.0,0.99837,0.0,0.34153]
[1777665192190,46.75,78388.99,0.0,0.99837,0.0,0.34184]
[1777665195033,46.75,78388.58,0.0,0.99837,0.0,0.34197]
[1777665198023,46.75,78387.58,0.0,0.99837,0.0,0.3423]
[1777665198076,46.75,78387.58,0.0,0.99837,0.0,0.3423]
[1777665198232,46.75,78387.28,0.0,0.99837,0.0,0.3424]
[1777665198864,46.75,78387.28,0.0,0.99837,0.0,0.3424]
[1777665199077,46.75,78387.28,0.0,0.99837,0.0,0.3424]
[1777665204274,46.75,78385.94,0.0,0.99836,0.0,0.34284]
[1777665209309,46.75,78386.03,0.0,0.99836,0.0,0.34281]
[1777665209811,46.75,78386.03,0.0,0.99836,0.0,0.34281]
[1777665209826,46.75,78386.03,0.0,0.99836,0.0,0.34281]
[1777665210316,46.75,78385.06,0.0,0.99836,0.0,0.34312]
[1777665210966,46.75,78385.06,0.0,0.99836,0.0,0.34312]
[1777665211087,46.75,78385.06,0.0,0.99836,0.0,0.34312]
[1777665211326,46.75,78385.06,0.0,0.99836,0.0,0.34312]
[1777665211372,46.75,78381.69,0.0,0.99836,0.0,0.34378]
[1777665211582,46.75,78381.69,0.0,0.99836,0.0,0.34378]
[1777665212330,46.75,78376.37,0.0,0.99835,0.0,0.34553]
[1777665213512,46.75,78377.05,0.0,0.99835,0.0,0.34531]
[1777665213576,46.75,78377.05,0.0,0.99835,0.0,0.34531]
[1777665214834,46.75,78378.13,0.0,0.99835,0.0,0.34495]
[1777665215350,46.75,78379.74,0.0,0.99836,0.0,0.34442]
[1777665217495,46.75,78379.46,0.0,0.99836,0.0,0.34451]
[1777665217579,46.75,78379.46,0.0,0.99836,0.0,0.34451]
[1777665223407,46.75,78380.39,0.0,0.99836,0.0,0.3442]
[1777665224414,46.75,78382.72,0.0,0.99836,0.0,0.34344]
[1777665225670,46.75,78382.76,0.0,0.99836,0.0,0.34343]
[1777665225829,46.75,78382.76,0.0,0.99836,0.0,0.34343]
[1777665228442,46.75,78390.42,0.0,0.99837,0.0,0.34092]
[1777665229019,46.75,78390.42,0.0,0.99837,0.0,0.34092]
[1777665229081,46.75,78390.42,0.0,0.99837,0.0,0.34092]
[1777665229449,46.75,78393.2,0.0,0.99838,0.0,0.34001]
[1777665230456,46.75,78399.48,0.0,0.99839,0.0,0.33798]
[1777665230849,46.75,78399.48,0.0,0.99839,0.0,0.33798]
[1777665231463,46.75,78400.0,0.0,0.99839,0.0,0.33781]
[1777665232701,46.75,78400.02,0.0,0.99839,0.0,0.3378]
[1777665232844,46.75,78400.02,0.0,0.99839,0.0,0.3378]
[1777665238514,46.75,78397.55,0.0,0.99839,0.0,0.3386]
[1777665243914,46.75,78396.59,0.0,0.99839,0.0,0.33891]
[1777665244083,46.75,78396.59,0.0,0.99839,0.0,0.33891]
[1777665244911,46.75,78393.91,0.0,0.99838,0.0,0.33978]
[1777665245077,46.75,78393.91,0.0,0.99838,0.0,0.33978]
[1777665245178,46.75,78394.38,0.0,0.99838,0.0,0.33963]
[1777665250047,46.75,78394.3,0.0,0.99838,0.0,0.33966]
[1777665250080,46.75,78394.3,0.0,0.99838,0.0,0.33966]
[1777665250597,46.75,78398.38,0.0,0.99839,0.0,0.33833]
[1777665251605,46.75,78394.42,0.0,0.99838,0.0,0.33962]
[1777665253025,46.75,78394.42,0.0,0.99838,0.0,0.33962]
[1777665253083,46.75,78394.42,0.0,0.99838,0.0,0.33962]
[1777665253170,46.75,78386.27,0.0,0.99837,0.0,0.34228]
[1777665254861,46.75,78386.48,0.0,0.99837,0.0,0.34221]
[1777665255080,46.75,78386.48,0.0,0.99837,0.0,0.34221]
[1777665255160,46.75,78385.89,0.0,0.99837,0.0,0.3424]
[1777665257691,46.75,78385.69,0.0,0.99837,0.0,0.34246]
[1777665257831,46.75,78385.69,0.0,0.99837,0.0,0.34246]
[1777665264697,46.75,78387.36,0.0,0.99837,0.0,0.34192]
[1777665269731,46.75,78387.31,0.0,0.99837,0.0,0.34193]
[1777665274767,46.75,78387.16,0.0,0.99837,0.0,0.34153]
[1777665279802,46.75,78389.88,0.0,0.99838,0.0,0.34064]
[1777665283041,46.75,78390.91,0.0,0.99838,0.0,0.34031]
[1777665283080,46.75,78390.91,0.0,0.99838,0.0,0.34031]
[1777665284129,46.75,78388.34,0.0,0.99837,0.0,0.34115]
[1777665284338,46.75,78388.34,0.0,0.99837,0.0,0.34115]
[1777665284351,46.75,78388.23,0.0,0.99837,0.0,0.34118]
[1777665289369,46.75,78386.66,0.0,0.99837,0.0,0.3417]
[1777665289574,46.75,78386.41,0.0,0.99837,0.0,0.34178]
[1777665290880,46.75,78381.78,0.0,0.99836,0.0,0.34329]
[1777665295915,46.75,78379.47,0.0,0.99836,0.0,0.34405]
[1777665297310,46.75,78379.47,0.0,0.99836,0.0,0.34405]
[1777665297327,46.75,78379.47,0.0,0.99836,0.0,0.34405]
[1777665297548,46.75,78379.47,0.0,0.99836,0.0,0.34405]
[1777665297584,46.75,78378.7,0.0,0.99836,0.0,0.34431]
[1777665297929,46.75,78378.37,0.0,0.99836,0.0,0.34441]
[1777665300950,46.75,78355.5,0.0,0.99832,0.0,0.35202]
[1777665301957,46.75,78348.69,0.0,0.9983,0.0,0.35431]
[1777665302964,46.75,78359.32,0.0,0.99832,0.0,0.35074]
[1777665304372,46.75,78363.54,0.0,0.99833,0.0,0.34933]
[1777665308328,46.75,78365.43,0.0,0.99833,0.0,0.3487]
[1777665308802,46.75,78364.25,0.0,0.99833,0.0,0.34909]
[1777665308832,46.75,78364.25,0.0,0.99833,0.0,0.34909]
[1777665309006,46.75,78362.73,0.0,0.99833,0.0,0.3496]
[1777665314042,46.75,78363.13,0.0,0.99833,0.0,0.34946]
[1777665317245,46.75,78365.2,0.0,0.99833,0.0,0.34877]
[1777665317332,46.75,78365.2,0.0,0.99833,0.0,0.34877]
[1777665323104,46.75,78366.18,0.0,0.99833,0.0,0.34845]
[1777665324043,46.75,78366.18,0.0,0.99833,0.0,0.34845]
[1777665324079,46.75,78366.18,0.0,0.99833,0.0,0.34845]
[1777665325777,46.75,78365.55,0.0,0.99833,0.0,0.34866]
[1777665325830,46.75,78365.55,0.0,0.99833,0.0,0.34866]
[1777665326125,46.75,78365.69,0.0,0.99833,0.0,0.34861]
[1777665331217,46.75,78363.46,0.0,0.99833,0.0,0.34935]
[1777665331331,46.75,78363.46,0.0,0.99833,0.0,0.34935]
[1777665333520,46.75,78364.79,0.0,0.99833,0.0,0.34845]
[1777665333582,46.75,78364.79,0.0,0.99833,0.0,0.34845]
[1777665333536,46.75,78366.08,0.0,0.99834,0.0,0.34802]
[1777665339044,46.75,78365.69,0.0,0.99834,0.0,0.34815]
[1777665339660,46.75,78365.84,0.0,0.99834,0.0,0.3481]
[1777665339830,46.75,78365.84,0.0,0.99834,0.0,0.3481]
[1777665345259,46.75,78364.36,0.0,0.99833,0.0,0.3486]
[1777665350297,46.75,78374.9,0.0,0.99835,0.0,0.3451]
[1777665351304,46.75,78380.76,0.0,0.99836,0.0,0.34317]
[1777665352322,46.75,78384.86,0.0,0.99837,0.0,0.34183]
[1777665353329,46.75,78388.36,0.0,0.99838,0.0,0.34069]
[1777665354357,46.75,78388.36,0.0,0.99838,0.0,0.34069]
[1777665354579,46.75,78388.36,0.0,0.99838,0.0,0.34069]
[1777665356064,46.75,78390.89,0.0,0.99838,0.0,0.33986]
[1777665356081,46.75,78390.89,0.0,0.99838,0.0,0.33986]
[1777665356350,46.75,78391.15,0.0,0.99838,0.0,0.33978]
[1777665360379,46.75,78397.12,0.0,0.99839,0.0,0.33784]
[1777665362393,46.75,78400.57,0.0,0.9984,0.0,0.33673]
[1777665363400,46.75,78404.91,0.0,0.9984,0.0,0.33533]
[1777665365414,46.75,78408.7,0.0,0.99841,0.0,0.33411]
[1777665366386,46.75,78408.7,0.0,0.99841,0.0,0.33411]
[1777665366579,46.75,78408.7,0.0,0.99841,0.0,0.33411]
[1777665367428,46.75,78404.18,0.0,0.9984,0.0,0.33556]
[1777665370154,46.75,78402.24,0.0,0.9984,0.0,0.33619]
[1777665370336,46.75,78402.24,0.0,0.9984,0.0,0.33619]
[1777665370449,46.75,78403.63,0.0,0.9984,0.0,0.33574]
[1777665371234,46.75,78403.63,0.0,0.9984,0.0,0.33574]
[1777665371328,46.75,78403.63,0.0,0.9984,0.0,0.33574]
[1777665376491,46.75,78404.27,0.0,0.9984,0.0,0.33554]
[1777665379037,46.75,78404.26,0.0,0.9984,0.0,0.33554]
[1777665379077,46.75,78404.26,0.0,0.9984,0.0,0.33554]
[1777665381655,46.75,78402.82,0.0,0.9984,0.0,0.336]
[1777665381828,46.75,78402.82,0.0,0.9984,0.0,0.336]
[1777665382535,46.75,78402.68,0.0,0.9984,0.0,0.33605]
[1777665387378,46.75,78403.17,0.0,0.9984,0.0,0.33589]
[1777665387574,46.75,78403.17,0.0,0.9984,0.0,0.33589]
[1777665390591,46.75,78397.3,0.0,0.99839,0.0,0.33778]
[1777665391104,46.75,78397.3,0.0,0.99839,0.0,0.33778]
[1777665391330,46.75,78397.3,0.0,0.99839,0.0,0.33778]
[1777665391598,46.75,78395.11,0.0,0.99839,0.0,0.33804]
[1777665397640,46.75,78397.73,0.0,0.99839,0.0,0.3372]
[1777665402675,46.75,78400.19,0.0,0.9984,0.0,0.3364]
[1777665407439,46.75,78402.85,0.0,0.9984,0.0,0.33555]
[1777665407575,46.75,78402.85,0.0,0.9984,0.0,0.33555]
[1777665407711,46.75,78415.29,0.0,0.99842,0.0,0.33157]
[1777665409423,46.75,78415.29,0.0,0.99842,0.0,0.33157]
[1777665409584,46.75,78415.29,0.0,0.99842,0.0,0.33157]
[1777665409428,46.75,78414.7,0.0,0.99842,0.0,0.33175]
[1777665410731,46.75,78421.01,0.0,0.99843,0.0,0.32975]
[1777665415767,46.75,78418.95,0.0,0.99843,0.0,0.3304]
[1777665420801,46.75,78420.24,0.0,0.99843,0.0,0.32999]
[1777665425837,46.75,78417.85,0.0,0.99843,0.0,0.33075]
[1777665430872,46.75,78417.56,0.0,0.99843,0.0,0.33084]
[1777665435907,46.75,78417.04,0.0,0.99843,0.0,0.33101]
[1777665440942,46.75,78414.56,0.0,0.99842,0.0,0.3318]
[1777665445976,46.75,78411.96,0.0,0.99842,0.0,0.33263]
[1777665451012,46.75,78415.11,0.0,0.99842,0.0,0.33118]
[1777665456048,46.75,78415.03,0.0,0.99842,0.0,0.33121]
[1777665461082,46.75,78413.49,0.0,0.99842,0.0,0.3317]
[1777665462090,46.75,78421.56,0.0,0.99844,0.0,0.32914]
[1777665463097,46.75,78424.78,0.0,0.99844,0.0,0.32812]
[1777665465116,46.75,78430.81,0.0,0.99845,0.0,0.32622]
[1777665466120,46.75,78441.29,0.0,0.99847,0.0,0.32295]
[1777665467127,46.75,78450.41,0.0,0.99848,0.0,0.32012]
[1777665468134,46.75,78452.98,0.0,0.99849,0.0,0.31933]
[1777665469377,46.75,78452.98,0.0,0.99849,0.0,0.31933]
[1777665469577,46.75,78452.98,0.0,0.99849,0.0,0.31933]
[1777665475183,46.75,78452.16,0.0,0.99849,0.0,0.31958]
[1777665478205,46.75,78459.06,0.0,0.9985,0.0,0.31747]
[1777665479211,46.75,78462.76,0.0,0.9985,0.0,0.31633]
[1777665481225,46.75,78469.75,0.0,0.99851,0.0,0.31421]
[1777665483239,46.75,78469.6,0.0,0.99851,0.0,0.31425]
[1777665486218,46.75,78469.25,0.0,0.99851,0.0,0.31436]
[1777665486334,46.75,78469.25,0.0,0.99851,0.0,0.31436]
[1777665486427,46.75,78469.3,0.0,0.99851,0.0,0.31434]
[1777665488274,46.75,78465.91,0.0,0.99851,0.0,0.31537]
[1777665490288,46.75,78469.75,0.0,0.99851,0.0,0.31421]
[1777665494316,46.75,78465.21,0.0,0.99851,0.0,0.31559]
[1777665499351,46.75,78465.47,0.0,0.99851,0.0,0.31551]
[1777665503379,46.75,78449.25,0.0,0.99848,0.0,0.32048]
[1777665504386,46.75,78440.56,0.0,0.99847,0.0,0.32318]
[1777665505393,46.75,78438.65,0.0,0.99846,0.0,0.32377]
[1777665510428,46.75,78438.15,0.0,0.99846,0.0,0.32393]
[1777665512442,46.75,78435.32,0.0,0.99846,0.0,0.32438]
[1777665514702,46.75,78435.29,0.0,0.99846,0.0,0.32438]
[1777665516331,46.75,78436.94,0.0,0.99846,0.0,0.32387]
[1777665518999,46.75,78436.6,0.0,0.99846,0.0,0.32398]
[1777665519077,46.75,78436.6,0.0,0.99846,0.0,0.32398]
[1777665519491,46.75,78437.35,0.0,0.99846,0.0,0.32374]
[1777665524526,46.75,78437.0,0.0,0.99846,0.0,0.32385]
[1777665527398,46.75,78435.67,0.0,0.99846,0.0,0.32427]
[1777665527585,46.75,78435.67,0.0,0.99846,0.0,0.32427]
[1777665533511,46.75,78436.05,0.0,0.99846,0.0,0.32415]
[1777665533587,46.75,78436.05,0.0,0.99846,0.0,0.32415]
[1777665534554,46.75,78434.65,0.0,0.99846,0.0,0.32458]
[1777665534591,46.75,78434.65,0.0,0.99846,0.0,0.32458]
[1777665534596,46.75,78433.48,0.0,0.99846,0.0,0.32495]
[1777665539631,46.75,78434.13,0.0,0.99846,0.0,0.32475]
[1777665540638,46.75,78437.62,0.0,0.99846,0.0,0.32366]
[1777665545673,46.75,78436.72,0.0,0.99846,0.0,0.32394]
[1777665549701,46.75,78433.47,0.0,0.99846,0.0,0.32495]
[1777665550708,46.75,78428.11,0.0,0.99845,0.0,0.32663]
[1777665551715,46.75,78424.85,0.0,0.99844,0.0,0.32766]
[1777665556750,46.75,78424.45,0.0,0.99844,0.0,0.32778]
[1777665561785,46.75,78413.87,0.0,0.99842,0.0,0.33113]
[1777665562792,46.75,78410.51,0.0,0.99842,0.0,0.3322]
[1777665564806,46.75,78411.24,0.0,0.99842,0.0,0.33197]
[1777665565813,46.75,78415.12,0.0,0.99843,0.0,0.33074]
[1777665570848,46.75,78415.37,0.0,0.99843,0.0,0.33066]
[1777665575883,46.75,78415.75,0.0,0.99843,0.0,0.3301]
[1777665580918,46.75,78415.09,0.0,0.99843,0.0,0.33031]
[1777665581925,46.75,78405.12,0.0,0.99841,0.0,0.33348]
[1777665582932,46.75,78400.85,0.0,0.99841,0.0,0.33485]
[1777665583939,46.75,78400.63,0.0,0.9984,0.0,0.33492]
[1777665586960,46.75,78390.38,0.0,0.99839,0.0,0.33823]
[1777665588974,46.75,78391.51,0.0,0.99839,0.0,0.33786]
[1777665593002,46.75,78387.61,0.0,0.99838,0.0,0.33913]
[1777665594363,46.75,78387.61,0.0,0.99838,0.0,0.33913]
[1777665594404,46.75,78376.02,0.0,0.99836,0.0,0.34291]
[1777665595021,46.75,78369.13,0.0,0.99835,0.0,0.34518]
[1777665596028,46.75,78363.78,0.0,0.99834,0.0,0.34695]
[1777665597799,46.75,78363.78,0.0,0.99834,0.0,0.34695]
[1777665601064,46.75,78373.64,0.0,0.99836,0.0,0.3437]
[1777665602071,46.75,78385.95,0.0,0.99838,0.0,0.33967]
[1777665603841,46.75,78385.95,0.0,0.99838,0.0,0.33967]
[1777665603860,46.75,78387.65,0.0,0.99838,0.0,0.33912]
[1777665606103,46.75,78391.51,0.0,0.99839,0.0,0.33786]
[1777665608858,46.75,78392.27,0.0,0.99839,0.0,0.33762]
[1777665609080,46.75,78392.54,0.0,0.99839,0.0,0.33753]
[1777665609125,46.75,78393.64,0.0,0.99839,0.0,0.33718]
[1777665611139,46.75,78397.47,0.0,0.9984,0.0,0.33594]
[1777665616174,46.75,78398.03,0.0,0.9984,0.0,0.33576]
[1777665616953,46.75,78398.03,0.0,0.9984,0.0,0.33576]
[1777665618329,46.75,78398.37,0.0,0.9984,0.0,0.33565]
[1777665618433,46.75,78411.51,0.0,0.99842,0.0,0.33144]
[1777665619195,46.75,78411.5,0.0,0.99842,0.0,0.33145]
[1777665621720,46.75,78410.77,0.0,0.99842,0.0,0.33168]
[1777665623842,46.75,78413.15,0.0,0.99843,0.0,0.33092]
[1777665624230,46.75,78408.29,0.0,0.99842,0.0,0.33247]
[1777665625237,46.75,78398.15,0.0,0.9984,0.0,0.33572]
[1777665626244,46.75,78391.25,0.0,0.99839,0.0,0.33795]
[1777665631279,46.75,78392.11,0.0,0.99839,0.0,0.33722]
[1777665636314,46.75,78391.96,0.0,0.99839,0.0,0.33727]
[1777665638328,46.75,78382.47,0.0,0.99838,0.0,0.34035]
[1777665639335,46.75,78379.54,0.0,0.99837,0.0,0.34131]
[1777665644370,46.75,78381.53,0.0,0.99837,0.0,0.34066]
[1777665646137,46.75,78381.42,0.0,0.99837,0.0,0.34069]
[1777665646331,46.75,78381.42,0.0,0.99837,0.0,0.34069]
[1777665646384,46.75,78381.46,0.0,0.99837,0.0,0.34068]
[1777665647836,46.75,78381.46,0.0,0.99837,0.0,0.34068]
[1777665653434,46.75,78381.19,0.0,0.99837,0.0,0.34077]
[1777665656455,46.75,78374.67,0.0,0.99836,0.0,0.3429]
[1777665658469,46.75,78371.16,0.0,0.99836,0.0,0.34406]
[1777665659129,46.75,78371.16,0.0,0.99836,0.0,0.34406]
[1777665659339,46.75,78371.16,0.0,0.99836,0.0,0.34406]
[1777665659476,46.75,78370.22,0.0,0.99835,0.0,0.34437]
[1777665661490,46.75,78376.31,0.0,0.99836,0.0,0.34237]
[1777665663504,46.75,78380.1,0.0,0.99837,0.0,0.34113]
[1777665665830,46.75,78381.0,0.0,0.99837,0.0,0.34083]
[1777665666091,46.75,78381.3,0.0,0.99837,0.0,0.34073]
[1777665666529,46.75,78375.46,0.0,0.99836,0.0,0.34264]
[1777665667344,46.75,78375.46,0.0,0.99836,0.0,0.34264]
[1777665669550,46.75,78371.3,0.0,0.99836,0.0,0.34401]
[1777665670359,46.75,78371.3,0.0,0.99836,0.0,0.34401]
[1777665670580,46.75,78371.3,0.0,0.99836,0.0,0.34401]
[1777665670656,46.75,78371.39,0.0,0.99836,0.0,0.34398]
[1777665671564,46.75,78363.06,0.0,0.99834,0.0,0.34673]
[1777665673578,46.75,78360.55,0.0,0.99834,0.0,0.34757]
[1777665675360,46.75,78359.94,0.0,0.99834,0.0,0.34777]
[1777665675577,46.75,78359.94,0.0,0.99834,0.0,0.34777]
[1777665680627,46.75,78357.65,0.0,0.99833,0.0,0.34853]
[1777665681296,46.75,78357.65,0.0,0.99833,0.0,0.34853]
[1777665681331,46.75,78357.65,0.0,0.99833,0.0,0.34853]
[1777665681634,46.75,78355.42,0.0,0.99833,0.0,0.34927]
[1777665686669,46.75,78354.55,0.0,0.99833,0.0,0.34956]
[1777665688684,46.75,78359.04,0.0,0.99833,0.0,0.34807]
[1777665690414,46.75,78358.67,0.0,0.99833,0.0,0.34819]
[1777665690576,46.75,78358.67,0.0,0.99833,0.0,0.34819]
[1777665694343,46.75,78357.48,0.0,0.99833,0.0,0.34813]
[1777665694579,46.75,78357.48,0.0,0.99833,0.0,0.34813]
[1777665694726,46.75,78356.84,0.0,0.99833,0.0,0.34834]
[1777665699851,46.75,78355.16,0.0,0.99833,0.0,0.3489]
[1777665700090,46.75,78355.41,0.0,0.99833,0.0,0.34882]
[1777665705803,46.75,78358.3,0.0,0.99834,0.0,0.34785]
[1777665706854,46.75,78358.3,0.0,0.99834,0.0,0.34785]
[1777665706902,46.75,78359.51,0.0,0.99834,0.0,0.34745]
[1777665707081,46.75,78359.51,0.0,0.99834,0.0,0.34745]
[1777665707902,46.75,78359.51,0.0,0.99834,0.0,0.34745]
[1777665708079,46.75,78359.54,0.0,0.99834,0.0,0.34744]
[1777665712958,46.75,78360.23,0.0,0.99834,0.0,0.34721]
[1777665712984,46.75,78359.4,0.0,0.99834,0.0,0.34749]
[1777665713078,46.75,78359.4,0.0,0.99834,0.0,0.34749]
[1777665713859,46.75,78359.79,0.0,0.99834,0.0,0.34736]
[1777665714701,46.75,78359.79,0.0,0.99834,0.0,0.34736]
[1777665714829,46.75,78359.79,0.0,0.99834,0.0,0.34736]
[1777665720907,46.75,78361.05,0.0,0.99834,0.0,0.34694]
[1777665725945,46.75,78359.52,0.0,0.99834,0.0,0.34745]
[1777665726413,46.75,78359.52,0.0,0.99834,0.0,0.34745]
[1777665726581,46.75,78359.52,0.0,0.99834,0.0,0.34745]
[1777665726952,46.75,78360.38,0.0,0.99834,0.0,0.34716]
[1777665728278,46.75,78360.56,0.0,0.99834,0.0,0.3471]
[1777665728327,46.75,78360.56,0.0,0.99834,0.0,0.3471]
[1777665734001,46.75,78356.7,0.0,0.99833,0.0,0.34839]
[1777665734711,46.75,78356.7,0.0,0.99833,0.0,0.34839]
[1777665734832,46.75,78356.7,0.0,0.99833,0.0,0.34839]
[1777665735010,46.75,78356.4,0.0,0.99833,0.0,0.34849]
[1777665737024,46.75,78349.23,0.0,0.99832,0.0,0.35088]
[1777665740045,46.75,78347.16,0.0,0.99832,0.0,0.35158]
[1777665740676,46.75,78347.16,0.0,0.99832,0.0,0.35158]
[1777665740833,46.75,78347.16,0.0,0.99832,0.0,0.35158]
[1777665746088,46.75,78348.15,0.0,0.99832,0.0,0.35124]
[1777665748103,46.75,78352.78,0.0,0.99833,0.0,0.34969]
[1777665749919,46.75,78352.78,0.0,0.99833,0.0,0.34969]
[1777665750018,46.75,78353.2,0.0,0.99833,0.0,0.34955]
[1777665750092,46.75,78353.2,0.0,0.99833,0.0,0.34955]
[1777665750117,46.75,78352.7,0.0,0.99833,0.0,0.34972]
[1777665751408,46.75,78352.7,0.0,0.99833,0.0,0.34972]
[1777665751575,46.75,78352.7,0.0,0.99833,0.0,0.34972]
[1777665751776,46.75,78352.7,0.0,0.99833,0.0,0.34972]
[1777665755152,46.75,78357.01,0.0,0.99834,0.0,0.34782]
[1777665756312,46.75,78357.01,0.0,0.99834,0.0,0.34782]
[1777665756334,46.75,78357.01,0.0,0.99834,0.0,0.34782]
[1777665756404,46.75,78355.33,0.0,0.99833,0.0,0.34838]
[1777665759531,46.75,78353.83,0.0,0.99833,0.0,0.34888]
[1777665759580,46.75,78353.83,0.0,0.99833,0.0,0.34888]
[1777665762032,46.75,78354.08,0.0,0.99833,0.0,0.3488]
[1777665762079,46.75,78355.73,0.0,0.99833,0.0,0.34825]
[1777665762201,46.75,78356.8,0.0,0.99833,0.0,0.34789]
[1777665767012,46.75,78356.58,0.0,0.99833,0.0,0.34797]
[1777665767079,46.75,78356.23,0.0,0.99833,0.0,0.34808]
[1777665768245,46.75,78351.53,0.0,0.99833,0.0,0.34965]
[1777665769252,46.75,78344.42,0.0,0.99831,0.0,0.35203]
[1777665771047,46.75,78344.42,0.0,0.99831,0.0,0.35203]
[1777665771266,46.75,78342.73,0.0,0.99831,0.0,0.3526]
[1777665772167,46.75,78342.73,0.0,0.99831,0.0,0.3526]
[1777665773041,46.75,78342.73,0.0,0.99831,0.0,0.3526]
[1777665773082,46.75,78342.62,0.0,0.99831,0.0,0.35264]
[1777665775294,46.75,78339.72,0.0,0.9983,0.0,0.35362]
[1777665777961,46.75,78340.86,0.0,0.99831,0.0,0.35323]
[1777665778080,46.75,78340.86,0.0,0.99831,0.0,0.35323]
[1777665777998,46.75,78342.36,0.0,0.99831,0.0,0.35273]
[1777665778314,46.75,78344.86,0.0,0.99831,0.0,0.35188]
[1777665780849,46.75,78344.17,0.0,0.99831,0.0,0.35212]
[1777665781085,46.75,78344.17,0.0,0.99831,0.0,0.35212]
[1777665786370,46.75,78344.89,0.0,0.99831,0.0,0.35187]
[1777665790217,46.75,78344.71,0.0,0.99831,0.0,0.35194]
[1777665790336,46.75,78344.71,0.0,0.99831,0.0,0.35194]
[1777665791676,46.75,78344.82,0.0,0.99831,0.0,0.3519]
[1777665791833,46.75,78344.82,0.0,0.99831,0.0,0.3519]
[1777665791901,46.75,78344.05,0.0,0.99831,0.0,0.35216]
[1777665795434,46.75,78346.87,0.0,0.99832,0.0,0.35121]
[1777665801048,46.75,78346.48,0.0,0.99832,0.0,0.35134]
[1777665801077,46.75,78346.48,0.0,0.99832,0.0,0.35134]
[1777665804497,46.75,78356.61,0.0,0.99833,0.0,0.34796]
[1777665805504,46.75,78358.4,0.0,0.99834,0.0,0.34736]
[1777665806134,46.75,78358.4,0.0,0.99834,0.0,0.34736]
[1777665806338,46.75,78358.4,0.0,0.99834,0.0,0.34736]
[1777665806511,46.75,78358.78,0.0,0.99834,0.0,0.34724]
[1777665807535,46.75,78358.78,0.0,0.99834,0.0,0.34724]
[1777665807579,46.75,78358.78,0.0,0.99834,0.0,0.34724]
[1777665812553,46.75,78356.68,0.0,0.99834,0.0,0.34747]
[1777665814566,46.75,78354.1,0.0,0.99833,0.0,0.34833]
[1777665819601,46.75,78355.29,0.0,0.99833,0.0,0.34794]
[1777665825458,46.75,78355.15,0.0,0.99833,0.0,0.34798]
[1777665825580,46.75,78355.15,0.0,0.99833,0.0,0.34798]
[1777665830275,46.75,78355.05,0.0,0.99833,0.0,0.34802]
[1777665830329,46.75,78355.05,0.0,0.99833,0.0,0.34802]
[1777665830679,46.75,78355.08,0.0,0.99833,0.0,0.34801]
[1777665833340,46.75,78355.43,0.0,0.99833,0.0,0.34789]
[1777665833579,46.75,78355.43,0.0,0.99833,0.0,0.34789]
[1777665838879,46.75,78355.28,0.0,0.99833,0.0,0.34794]
[1777665844777,46.75,78355.16,0.0,0.99833,0.0,0.34798]
[1777665849812,46.75,78355.33,0.0,0.99833,0.0,0.34792]
[1777665853298,46.75,78353.41,0.0,0.99833,0.0,0.34856]
[1777665853327,46.75,78353.41,0.0,0.99833,0.0,0.34856]
[1777665853841,46.75,78352.5,0.0,0.99833,0.0,0.34887]
[1777665854971,46.75,78352.5,0.0,0.99833,0.0,0.34887]
[1777665855085,46.75,78352.5,0.0,0.99833,0.0,0.34887]
[1777665858046,46.75,78352.58,0.0,0.99833,0.0,0.34884]
[1777665862852,46.75,78353.03,0.0,0.99833,0.0,0.34869]
[1777665863078,46.75,78353.03,0.0,0.99833,0.0,0.34869]
[1777665863095,46.75,78353.13,0.0,0.99833,0.0,0.34866]
[1777665864815,46.75,78353.17,0.0,0.99833,0.0,0.34864]
[1777665864833,46.75,78353.17,0.0,0.99833,0.0,0.34864]
[1777665866931,46.75,78356.22,0.0,0.99834,0.0,0.34763]
[1777665868945,46.75,78360.49,0.0,0.99834,0.0,0.34621]
[1777665869953,46.75,78369.71,0.0,0.99836,0.0,0.34317]
[1777665870474,46.75,78369.71,0.0,0.99836,0.0,0.34317]
[1777665870582,46.75,78369.71,0.0,0.99836,0.0,0.34317]
[1777665870960,46.75,78369.21,0.0,0.99836,0.0,0.34333]
[1777665873206,46.75,78369.61,0.0,0.99836,0.0,0.34275]
[1777665873330,46.75,78369.61,0.0,0.99836,0.0,0.34275]
[1777665879015,46.75,78371.74,0.0,0.99837,0.0,0.34205]
[1777665879443,46.75,78371.74,0.0,0.99837,0.0,0.34205]
[1777665879577,46.75,78371.74,0.0,0.99837,0.0,0.34205]
[1777665880025,46.75,78371.67,0.0,0.99837,0.0,0.34207]
[1777665881626,46.75,78371.74,0.0,0.99837,0.0,0.34205]
[1777665881837,46.75,78371.74,0.0,0.99837,0.0,0.34205]
[1777665889087,46.75,78370.8,0.0,0.99836,0.0,0.34236]
[1777665890553,46.75,78370.8,0.0,0.99836,0.0,0.34236]
[1777665890581,46.75,78370.8,0.0,0.99836,0.0,0.34236]
[1777665890654,46.75,78370.8,0.0,0.99836,0.0,0.34236]
[1777665892532,46.75,78371.26,0.0,0.99836,0.0,0.34221]
[1777665892586,46.75,78371.26,0.0,0.99836,0.0,0.34221]
[1777665895922,46.75,78371.26,0.0,0.99836,0.0,0.34221]
[1777665901171,46.75,78365.89,0.0,0.99836,0.0,0.34397]
[1777665902178,46.75,78353.78,0.0,0.99833,0.0,0.34798]
[1777665903185,46.75,78351.57,0.0,0.99833,0.0,0.34871]
[1777665904193,46.75,78351.08,0.0,0.99833,0.0,0.34888]
[1777665904241,46.75,78351.08,0.0,0.99833,0.0,0.34888]
[1777665904336,46.75,78351.08,0.0,0.99833,0.0,0.34888]
[1777665905200,46.75,78350.97,0.0,0.99833,0.0,0.34891]
[1777665906572,46.75,78351.08,0.0,0.99833,0.0,0.34888]
[1777665906838,46.75,78351.08,0.0,0.99833,0.0,0.34888]
[1777665910235,46.75,78353.26,0.0,0.99833,0.0,0.34815]
[1777665912249,46.75,78351.29,0.0,0.99833,0.0,0.34881]
[1777665915238,46.75,78351.82,0.0,0.99833,0.0,0.34863]
[1777665915324,46.75,78351.82,0.0,0.99833,0.0,0.34863]
[1777665915339,46.75,78351.98,0.0,0.99833,0.0,0.34858]
[1777665916963,46.75,78351.98,0.0,0.99833,0.0,0.34858]
[1777665917085,46.75,78351.98,0.0,0.99833,0.0,0.34858]
[1777665920304,46.75,78354.47,0.0,0.99834,0.0,0.34775]
[1777665922753,46.75,78354.21,0.0,0.99833,0.0,0.34784]
[1777665922832,46.75,78354.21,0.0,0.99833,0.0,0.34784]
[1777665923045,46.75,78353.56,0.0,0.99833,0.0,0.34805]
[1777665923325,46.75,78350.96,0.0,0.99833,0.0,0.34892]
[1777665924986,46.75,78350.96,0.0,0.99833,0.0,0.34892]
[1777665925083,46.75,78350.96,0.0,0.99833,0.0,0.34892]
[1777665929929,46.75,78351.11,0.0,0.99833,0.0,0.34887]
[1777665930075,46.75,78351.11,0.0,0.99833,0.0,0.34887]
[1777665930145,46.75,78350.25,0.0,0.99833,0.0,0.34915]
[1777665930375,46.75,78348.96,0.0,0.99833,0.0,0.34959]
[1777665931382,46.75,78347.22,0.0,0.99832,0.0,0.34971]
[1777665932476,46.75,78347.22,0.0,0.99832,0.0,0.34971]
[1777665932583,46.75,78347.22,0.0,0.99832,0.0,0.34971]
[1777665932653,46.75,78345.71,0.0,0.99832,0.0,0.35021]
[1777665938431,46.75,78345.19,0.0,0.99832,0.0,0.35038]
[1777665940445,46.75,78343.45,0.0,0.99832,0.0,0.35097]
[1777665941354,46.75,78343.45,0.0,0.99832,0.0,0.35097]
[1777665941576,46.75,78343.45,0.0,0.99832,0.0,0.35097]
[1777665944140,46.75,78341.84,0.0,0.99831,0.0,0.35151]
[1777665944168,46.75,78337.45,0.0,0.99831,0.0,0.35298]
[1777665944338,46.75,78337.45,0.0,0.99831,0.0,0.35298]
[1777665944611,46.75,78334.89,0.0,0.9983,0.0,0.35385]
[1777665946063,46.75,78334.89,0.0,0.9983,0.0,0.35385]
[1777665946082,46.75,78334.89,0.0,0.9983,0.0,0.35385]
[1777665947494,46.75,78332.33,0.0,0.9983,0.0,0.35471]
[1777665948330,46.75,78332.33,0.0,0.9983,0.0,0.35471]
[1777665948501,46.75,78332.23,0.0,0.9983,0.0,0.35475]
[1777665949508,46.75,78327.88,0.0,0.99829,0.0,0.35622]
[1777665953461,46.75,78327.95,0.0,0.99829,0.0,0.3562]
[1777665953581,46.75,78327.95,0.0,0.99829,0.0,0.3562]
[1777665959761,46.75,78328.34,0.0,0.99829,0.0,0.35607]
[1777665964234,46.75,78328.21,0.0,0.99829,0.0,0.35611]
[1777665964331,46.75,78327.51,0.0,0.99829,0.0,0.35635]
[1777665964613,46.75,78331.14,0.0,0.9983,0.0,0.35512]
[1777665968262,46.75,78332.36,0.0,0.9983,0.0,0.3547]
[1777665968330,46.75,78330.73,0.0,0.99829,0.0,0.35526]
[1777665969973,46.75,78332.15,0.0,0.9983,0.0,0.35478]
[1777665970078,46.75,78332.15,0.0,0.9983,0.0,0.35478]
[1777665970178,46.75,78331.74,0.0,0.9983,0.0,0.35491]
[1777665976697,46.75,78333.61,0.0,0.9983,0.0,0.35428]
[1777665977369,46.75,78333.61,0.0,0.9983,0.0,0.35428]
[1777665977580,46.75,78333.61,0.0,0.9983,0.0,0.35428]
[1777665982740,46.75,78336.21,0.0,0.9983,0.0,0.3534]
[1777665984754,46.75,78342.19,0.0,0.99832,0.0,0.35139]
[1777665986811,46.75,78341.41,0.0,0.99831,0.0,0.35165]
[1777665986835,46.75,78341.41,0.0,0.99831,0.0,0.35165]
[1777665986912,46.75,78335.93,0.0,0.9983,0.0,0.3535]
[1777665988286,46.75,78335.93,0.0,0.9983,0.0,0.3535]
[1777665988334,46.75,78336.07,0.0,0.9983,0.0,0.35345]
[1777665988782,46.75,78335.97,0.0,0.9983,0.0,0.35348]
[1777665991803,46.75,78333.64,0.0,0.9983,0.0,0.3538]
[1777665994825,46.75,78328.67,0.0,0.99829,0.0,0.35549]
[1777665995494,46.75,78328.67,0.0,0.99829,0.0,0.35549]
[1777665995579,46.75,78328.67,0.0,0.99829,0.0,0.35549]
[1777665997490,46.75,78329.83,0.0,0.9983,0.0,0.35509]
[1777665997580,46.75,78329.83,0.0,0.9983,0.0,0.35509]
[1777665997846,46.75,78331.26,0.0,0.9983,0.0,0.35461]
[1777666001608,46.75,78330.21,0.0,0.9983,0.0,0.35497]
[1777666001831,46.75,78330.21,0.0,0.9983,0.0,0.35497]
[1777666005901,46.75,78326.54,0.0,0.99829,0.0,0.35621]
[1777666006984,46.75,78326.54,0.0,0.99829,0.0,0.35621]
[1777666007083,46.75,78326.54,0.0,0.99829,0.0,0.35621]
[1777666007185,46.75,78330.23,0.0,0.9983,0.0,0.35496]
[1777666008524,46.75,78327.74,0.0,0.99829,0.0,0.3558]
[1777666008579,46.75,78327.74,0.0,0.99829,0.0,0.3558]
[1777666008923,46.75,78328.0,0.0,0.99829,0.0,0.35571]
[1777666013958,46.75,78330.24,0.0,0.9983,0.0,0.35495]
[1777666014573,46.75,78330.24,0.0,0.9983,0.0,0.35495]
[1777666014830,46.75,78330.24,0.0,0.9983,0.0,0.35495]
[1777666020000,46.75,78330.02,0.0,0.9983,0.0,0.35503]
[1777666022239,46.75,78323.36,0.0,0.99828,0.0,0.35729]
[1777666022651,46.75,78323.36,0.0,0.99828,0.0,0.35729]
[1777666022838,46.75,78323.36,0.0,0.99828,0.0,0.35729]
[1777666023999,46.75,78322.19,0.0,0.99828,0.0,0.35769]
[1777666024080,46.75,78322.19,0.0,0.99828,0.0,0.35769]
[1777666024100,46.75,78322.62,0.0,0.99828,0.0,0.35754]
[1777666030070,46.75,78325.2,0.0,0.99829,0.0,0.35667]
[1777666033091,46.75,78321.69,0.0,0.99828,0.0,0.35786]
[1777666035356,46.75,78319.53,0.0,0.99828,0.0,0.3586]
[1777666035582,46.75,78319.53,0.0,0.99828,0.0,0.3586]
[1777666037119,46.75,78307.24,0.0,0.99825,0.0,0.36282]
[1777666038126,46.75,78303.91,0.0,0.99825,0.0,0.36398]
[1777666039779,46.75,78304.14,0.0,0.99825,0.0,0.3639]
[1777666039832,46.75,78304.14,0.0,0.99825,0.0,0.3639]
[1777666040140,46.75,78304.31,0.0,0.99825,0.0,0.36384]
[1777666044168,46.75,78308.21,0.0,0.99826,0.0,0.36249]
[1777666046182,46.75,78312.52,0.0,0.99826,0.0,0.361]
[1777666048293,46.75,78313.91,0.0,0.99827,0.0,0.36053]
[1777666048332,46.75,78313.91,0.0,0.99827,0.0,0.36053]
[1777666053231,46.75,78310.28,0.0,0.99826,0.0,0.3613]
[1777666054239,46.75,78310.28,0.0,0.99826,0.0,0.3613]
[1777666054333,46.75,78310.28,0.0,0.99826,0.0,0.3613]
[1777666055891,46.75,78307.32,0.0,0.99826,0.0,0.36232]
[1777666056080,46.75,78307.32,0.0,0.99826,0.0,0.36232]
[1777666056176,46.75,78307.32,0.0,0.99826,0.0,0.36232]
[1777666061287,46.75,78306.74,0.0,0.99826,0.0,0.36252]
[1777666061957,46.75,78306.74,0.0,0.99826,0.0,0.36252]
[1777666062077,46.75,78306.74,0.0,0.99826,0.0,0.36252]
[1777666062295,46.75,78312.12,0.0,0.99827,0.0,0.36067]
[1777666067329,46.75,78313.13,0.0,0.99827,0.0,0.36032]
[1777666072363,46.75,78312.56,0.0,0.99827,0.0,0.36052]
[1777666077399,46.75,78316.71,0.0,0.99827,0.0,0.35909]
[1777666079314,46.75,78316.71,0.0,0.99827,0.0,0.35909]
[1777666079325,46.75,78316.71,0.0,0.99827,0.0,0.35909]
[1777666082120,46.75,78318.0,0.0,0.99828,0.0,0.35865]
[1777666082331,46.75,78318.0,0.0,0.99828,0.0,0.35865]
[1777666082194,46.75,78317.2,0.0,0.99827,0.0,0.35893]
[1777666084076,46.75,78319.06,0.0,0.99828,0.0,0.35829]
[1777666084334,46.75,78319.06,0.0,0.99828,0.0,0.35829]
[1777666084177,46.75,78326.44,0.0,0.99829,0.0,0.35578]
[1777666086462,46.75,78328.74,0.0,0.9983,0.0,0.355]
[1777666091497,46.75,78328.78,0.0,0.9983,0.0,0.35498]
[1777666093310,46.75,78328.78,0.0,0.9983,0.0,0.35498]
[1777666093330,46.75,78328.78,0.0,0.9983,0.0,0.35498]
[1777666094927,46.75,78329.33,0.0,0.9983,0.0,0.3548]
[1777666095081,46.75,78329.33,0.0,0.9983,0.0,0.3548]
[1777666095084,46.75,78329.36,0.0,0.9983,0.0,0.35479]
[1777666101327,46.75,78329.37,0.0,0.9983,0.0,0.35478]
[1777666106602,46.75,78329.24,0.0,0.9983,0.0,0.35483]
[1777666108448,46.75,78327.87,0.0,0.99829,0.0,0.35529]
[1777666108575,46.75,78327.87,0.0,0.99829,0.0,0.35529]
[1777666110363,46.75,78327.92,0.0,0.99829,0.0,0.35527]
[1777666110580,46.75,78327.87,0.0,0.99829,0.0,0.35529]
[1777666110630,46.75,78328.01,0.0,0.99829,0.0,0.35524]
[1777666115234,46.75,78326.89,0.0,0.99829,0.0,0.35516]
[1777666115325,46.75,78326.89,0.0,0.99829,0.0,0.35516]
[1777666118373,46.75,78325.37,0.0,0.99829,0.0,0.35567]
[1777666118575,46.75,78322.31,0.0,0.99829,0.0,0.35671]
[1777666118686,46.75,78321.74,0.0,0.99829,0.0,0.35691]
[1777666123721,46.75,78320.79,0.0,0.99828,0.0,0.35723]
[1777666123828,46.75,78320.79,0.0,0.99828,0.0,0.35723]
[1777666123927,46.75,78311.62,0.0,0.99827,0.0,0.36037]
[1777666124728,46.75,78310.03,0.0,0.99826,0.0,0.36091]
[1777666127841,46.75,78309.81,0.0,0.99826,0.0,0.36099]
[1777666128077,46.75,78309.81,0.0,0.99826,0.0,0.36099]
[1777666130326,46.75,78309.81,0.0,0.99826,0.0,0.36099]
[1777666133134,46.75,78309.26,0.0,0.99826,0.0,0.36118]
[1777666133329,46.75,78309.26,0.0,0.99826,0.0,0.36118]
[1777666133427,46.75,78309.14,0.0,0.99826,0.0,0.36122]
[1777666138826,46.75,78309.28,0.0,0.99826,0.0,0.36117]
[1777666143861,46.75,78311.52,0.0,0.99827,0.0,0.3604]
[1777666147592,46.75,78311.06,0.0,0.99827,0.0,0.36056]
[1777666147835,46.75,78311.06,0.0,0.99827,0.0,0.36056]
[1777666148253,46.75,78313.66,0.0,0.99827,0.0,0.35967]
[1777666153931,46.75,78314.55,0.0,0.99827,0.0,0.35936]
[1777666159034,46.75,78313.95,0.0,0.99827,0.0,0.35957]
[1777666168029,46.75,78310.92,0.0,0.99827,0.0,0.36061]
[1777666173065,46.75,78311.49,0.0,0.99827,0.0,0.35994]
[1777666174330,46.75,78311.49,0.0,0.99827,0.0,0.35994]
[1777666180114,46.75,78311.61,0.0,0.99827,0.0,0.3599]
[1777666183048,46.75,78311.65,0.0,0.99827,0.0,0.35988]
[1777666183078,46.75,78311.65,0.0,0.99827,0.0,0.35988]
[1777666183148,46.75,78311.65,0.0,0.99827,0.0,0.35988]
[1777666183509,46.75,78311.65,0.0,0.99827,0.0,0.35988]
[1777666183577,46.75,78311.65,0.0,0.99827,0.0,0.35988]
[1777666186156,46.75,78316.89,0.0,0.99828,0.0,0.35809]
[1777666191192,46.75,78315.03,0.0,0.99828,0.0,0.35872]
[1777666193599,46.75,78314.73,0.0,0.99827,0.0,0.35883]
[1777666193783,46.75,78314.73,0.0,0.99827,0.0,0.35883]
[1777666193833,46.75,78314.73,0.0,0.99827,0.0,0.35883]
[1777666193929,46.75,78314.73,0.0,0.99827,0.0,0.35883]
[1777666201261,46.75,78314.63,0.0,0.99827,0.0,0.35886]
[1777666206424,46.75,78312.66,0.0,0.99827,0.0,0.35954]
[1777666206507,46.75,78309.76,0.0,0.99827,0.0,0.36053]
[1777666206585,46.75,78309.76,0.0,0.99827,0.0,0.36053]
[1777666207577,46.75,78308.88,0.0,0.99826,0.0,0.36083]
[1777666207826,46.75,78308.88,0.0,0.99826,0.0,0.36083]
[1777666213346,46.75,78309.61,0.0,0.99827,0.0,0.36058]
[1777666215020,46.75,78308.56,0.0,0.99826,0.0,0.36094]
[1777666215083,46.75,78308.56,0.0,0.99826,0.0,0.36094]
[1777666215360,46.75,78307.87,0.0,0.99826,0.0,0.36118]
[1777666216367,46.75,78301.09,0.0,0.99825,0.0,0.36352]
[1777666217630,46.75,78298.18,0.0,0.99824,0.0,0.36453]
[1777666217832,46.75,78298.18,0.0,0.99824,0.0,0.36453]
[1777666220401,46.75,78302.85,0.0,0.99825,0.0,0.36291]
[1777666222802,46.75,78305.8,0.0,0.99826,0.0,0.3619]
[1777666222832,46.75,78305.8,0.0,0.99826,0.0,0.3619]
[1777666223445,46.75,78305.8,0.0,0.99826,0.0,0.3619]
[1777666222933,46.75,78305.8,0.0,0.99826,0.0,0.3619]
[1777666223576,46.75,78305.8,0.0,0.99826,0.0,0.3619]
[1777666225438,46.75,78311.51,0.0,0.99827,0.0,0.35993]
[1777666230473,46.75,78312.22,0.0,0.99827,0.0,0.35969]
[1777666233686,46.75,78312.29,0.0,0.99827,0.0,0.35919]
[1777666233830,46.75,78312.29,0.0,0.99827,0.0,0.35919]
[1777666233928,46.75,78312.29,0.0,0.99827,0.0,0.35919]
[1777666234638,46.75,78312.29,0.0,0.99827,0.0,0.35919]
[1777666234828,46.75,78312.29,0.0,0.99827,0.0,0.35919]
[1777666240874,46.75,78312.61,0.0,0.99827,0.0,0.35908]
[1777666241082,46.75,78312.61,0.0,0.99827,0.0,0.35908]
[1777666241444,46.75,78312.61,0.0,0.99827,0.0,0.35908]
[1777666241546,46.75,78312.61,0.0,0.99827,0.0,0.35908]
[1777666241579,46.75,78312.61,0.0,0.99827,0.0,0.35908]
[1777666243490,46.75,78315.39,0.0,0.99828,0.0,0.35813]
[1777666253634,46.75,78313.11,0.0,0.99827,0.0,0.35891]
[1777666255648,46.75,78309.91,0.0,0.99827,0.0,0.36001]
[1777666258153,46.75,78309.44,0.0,0.99827,0.0,0.36017]
[1777666258337,46.75,78309.44,0.0,0.99827,0.0,0.36017]
[1777666258427,46.75,78308.34,0.0,0.99826,0.0,0.36055]
[1777666259044,46.75,78308.34,0.0,0.99826,0.0,0.36055]
[1777666259078,46.75,78308.34,0.0,0.99826,0.0,0.36055]
[1777666265718,46.75,78304.16,0.0,0.99826,0.0,0.36199]
[1777666272767,46.75,78304.27,0.0,0.99826,0.0,0.36195]
[1777666277537,46.75,78305.49,0.0,0.99826,0.0,0.36153]
[1777666277580,46.75,78305.49,0.0,0.99826,0.0,0.36153]
[1777666277541,46.75,78305.66,0.0,0.99826,0.0,0.36147]
[1777666278415,46.75,78305.66,0.0,0.99826,0.0,0.36147]
[1777666278578,46.75,78305.66,0.0,0.99826,0.0,0.36147]
[1777666284850,46.75,78303.13,0.0,0.99826,0.0,0.36234]
[1777666286270,46.75,78303.13,0.0,0.99826,0.0,0.36234]
[1777666286344,46.75,78303.13,0.0,0.99826,0.0,0.36234]
[1777666286371,46.75,78304.31,0.0,0.99826,0.0,0.36193]
[1777666287159,46.75,78304.31,0.0,0.99826,0.0,0.36193]
[1777666287342,46.75,78304.31,0.0,0.99826,0.0,0.36193]
[1777666289075,46.75,78301.06,0.0,0.99825,0.0,0.36306]
[1777666294921,46.75,78302.29,0.0,0.99826,0.0,0.36216]
[1777666299956,46.75,78301.78,0.0,0.99826,0.0,0.36233]
[1777666304990,46.75,78301.82,0.0,0.99826,0.0,0.36232]
[1777666309019,46.75,78298.01,0.0,0.99825,0.0,0.36364]
[1777666309805,46.75,78298.01,0.0,0.99825,0.0,0.36364]
[1777666309829,46.75,78298.01,0.0,0.99825,0.0,0.36364]
[1777666310581,46.75,78298.01,0.0,0.99825,0.0,0.36364]
[1777666310026,46.75,78296.11,0.0,0.99824,0.0,0.36429]
[1777666310831,46.75,78296.11,0.0,0.99824,0.0,0.36429]
[1777666317075,46.75,78295.82,0.0,0.99824,0.0,0.3644]
[1777666323117,46.75,78295.95,0.0,0.99824,0.0,0.36435]
[1777666324106,46.75,78295.95,0.0,0.99824,0.0,0.36435]
[1777666324328,46.75,78295.95,0.0,0.99824,0.0,0.36435]
[1777666324334,46.75,78296.83,0.0,0.99825,0.0,0.36404]
[1777666324979,46.75,78296.83,0.0,0.99825,0.0,0.36404]
[1777666325081,46.75,78296.83,0.0,0.99825,0.0,0.36404]
[1777666331174,46.75,78296.9,0.0,0.99825,0.0,0.36402]
[1777666337216,46.75,78303.72,0.0,0.99826,0.0,0.36166]
[1777666338024,46.75,78303.72,0.0,0.99826,0.0,0.36166]
[1777666338080,46.75,78303.72,0.0,0.99826,0.0,0.36166]
[1777666338223,46.75,78305.72,0.0,0.99826,0.0,0.36097]
[1777666338800,46.75,78305.72,0.0,0.99826,0.0,0.36097]
[1777666338830,46.75,78305.72,0.0,0.99826,0.0,0.36097]
[1777666341244,46.75,78301.41,0.0,0.99825,0.0,0.36246]
[1777666342764,46.75,78299.78,0.0,0.99825,0.0,0.36302]
[1777666342831,46.75,78299.78,0.0,0.99825,0.0,0.36302]
[1777666343078,46.75,78299.78,0.0,0.99825,0.0,0.36302]
[1777666346739,46.75,78299.68,0.0,0.99825,0.0,0.36306]
[1777666346831,46.75,78299.68,0.0,0.99825,0.0,0.36306]
[1777666347286,46.75,78302.51,0.0,0.99826,0.0,0.36208]
[1777666348512,46.75,78302.51,0.0,0.99826,0.0,0.36208]
[1777666348579,46.75,78302.51,0.0,0.99826,0.0,0.36208]
[1777666354335,46.75,78304.14,0.0,0.99826,0.0,0.36104]
[1777666356194,46.75,78304.41,0.0,0.99826,0.0,0.36095]
[1777666356334,46.75,78304.41,0.0,0.99826,0.0,0.36095]
[1777666356349,46.75,78303.79,0.0,0.99826,0.0,0.36116]
[1777666356955,46.75,78303.79,0.0,0.99826,0.0,0.36116]
[1777666357084,46.75,78303.79,0.0,0.99826,0.0,0.36116]
[1777666363398,46.75,78302.01,0.0,0.99826,0.0,0.36178]
[1777666364224,46.75,78302.01,0.0,0.99826,0.0,0.36178]
[1777666364335,46.75,78302.01,0.0,0.99826,0.0,0.36178]
[1777666366382,46.75,78302.42,0.0,0.99826,0.0,0.36164]
[1777666368289,46.75,78302.3,0.0,0.99826,0.0,0.36168]
[1777666368329,46.75,78302.3,0.0,0.99826,0.0,0.36168]
[1777666368433,46.75,78302.6,0.0,0.99826,0.0,0.36157]
[1777666373162,46.75,78303.17,0.0,0.99826,0.0,0.36138]
[1777666373329,46.75,78303.17,0.0,0.99826,0.0,0.36138]
[1777666379510,46.75,78303.64,0.0,0.99826,0.0,0.36122]
[1777666384545,46.75,78303.42,0.0,0.99826,0.0,0.36129]
[1777666386558,46.75,78297.76,0.0,0.99825,0.0,0.36325]
[1777666386994,46.75,78297.76,0.0,0.99825,0.0,0.36325]
[1777666387079,46.75,78297.76,0.0,0.99825,0.0,0.36325]
[1777666387628,46.75,78297.76,0.0,0.99825,0.0,0.36325]
[1777666387681,46.75,78295.29,0.0,0.99825,0.0,0.3641]
[1777666387841,46.75,78295.29,0.0,0.99825,0.0,0.3641]
[1777666393608,46.75,78295.4,0.0,0.99825,0.0,0.36406]
[1777666396628,46.75,78298.35,0.0,0.99825,0.0,0.36304]
[1777666396936,46.75,78298.35,0.0,0.99825,0.0,0.36304]
[1777666397087,46.75,78298.35,0.0,0.99825,0.0,0.36304]
[1777666397663,46.75,78298.35,0.0,0.99825,0.0,0.36304]
[1777666397679,46.75,78298.24,0.0,0.99825,0.0,0.36308]
[1777666397832,46.75,78298.24,0.0,0.99825,0.0,0.36308]
[1777666397837,46.75,78298.24,0.0,0.99825,0.0,0.36308]
[1777666403677,46.75,78296.86,0.0,0.99825,0.0,0.36356]
[1777666408716,46.75,78296.87,0.0,0.99825,0.0,0.36355]
[1777666415659,46.75,78295.51,0.0,0.99825,0.0,0.36355]
[1777666415710,46.75,78295.51,0.0,0.99825,0.0,0.36355]
[1777666414758,46.75,78292.55,0.0,0.99824,0.0,0.36457]
[1777666416370,46.75,78292.55,0.0,0.99824,0.0,0.36457]
[1777666416582,46.75,78292.55,0.0,0.99824,0.0,0.36457]
[1777666416680,46.75,78292.55,0.0,0.99824,0.0,0.36457]
[1777666422814,46.75,78292.66,0.0,0.99824,0.0,0.36454]
[1777666425555,46.75,78292.44,0.0,0.99824,0.0,0.36461]
[1777666425579,46.75,78292.44,0.0,0.99824,0.0,0.36461]
[1777666425656,46.75,78290.34,0.0,0.99824,0.0,0.36534]
[1777666426347,46.75,78290.34,0.0,0.99824,0.0,0.36534]
[1777666426583,46.75,78290.34,0.0,0.99824,0.0,0.36534]
[1777666431877,46.75,78289.19,0.0,0.99824,0.0,0.36574]
[1777666437919,46.75,78289.97,0.0,0.99824,0.0,0.36547]
[1777666439721,46.75,78289.97,0.0,0.99824,0.0,0.36547]
[1777666439831,46.75,78289.76,0.0,0.99824,0.0,0.36554]
[1777666439933,46.75,78290.01,0.0,0.99824,0.0,0.36546]
[1777666441492,46.75,78290.01,0.0,0.99824,0.0,0.36546]
[1777666441587,46.75,78290.01,0.0,0.99824,0.0,0.36546]
[1777666441593,46.75,78286.99,0.0,0.99823,0.0,0.36651]
[1777666445233,46.75,78286.51,0.0,0.99823,0.0,0.36668]
[1777666450008,46.75,78289.42,0.0,0.99824,0.0,0.36566]
[1777666451234,46.75,78289.42,0.0,0.99824,0.0,0.36566]
[1777666451326,46.75,78289.42,0.0,0.99824,0.0,0.36566]
[1777666451335,46.75,78291.74,0.0,0.99824,0.0,0.36486]
[1777666452039,46.75,78291.74,0.0,0.99824,0.0,0.36486]
[1777666452078,46.75,78291.74,0.0,0.99824,0.0,0.36486]
[1777666459642,46.75,78290.68,0.0,0.99824,0.0,0.36522]
[1777666459681,46.75,78290.75,0.0,0.99824,0.0,0.3652]
[1777666459835,46.75,78290.75,0.0,0.99824,0.0,0.3652]
[1777666460191,46.75,78290.75,0.0,0.99824,0.0,0.3652]
[1777666460346,46.75,78290.75,0.0,0.99824,0.0,0.3652]
[1777666460446,46.75,78290.83,0.0,0.99824,0.0,0.36517]
[1777666466115,46.75,78290.83,0.0,0.99824,0.0,0.36517]
[1777666471151,46.75,78290.67,0.0,0.99824,0.0,0.36475]
[1777666473460,46.75,78290.67,0.0,0.99824,0.0,0.36475]
[1777666473577,46.75,78290.67,0.0,0.99824,0.0,0.36475]
[1777666479207,46.75,78290.57,0.0,0.99824,0.0,0.36478]
[1777666481284,46.75,78289.78,0.0,0.99824,0.0,0.36506]
[1777666481331,46.75,78289.78,0.0,0.99824,0.0,0.36506]
[1777666481511,46.75,78289.78,0.0,0.99824,0.0,0.36506]
[1777666483091,46.75,78289.47,0.0,0.99824,0.0,0.36517]
[1777666483327,46.75,78289.47,0.0,0.99824,0.0,0.36517]
[1777666489277,46.75,78290.52,0.0,0.99824,0.0,0.3648]
[1777666494312,46.75,78290.46,0.0,0.99824,0.0,0.36482]
[1777666501606,46.75,78290.61,0.0,0.99824,0.0,0.36477]
[1777666501677,46.75,78297.87,0.0,0.99825,0.0,0.36226]
[1777666501829,46.75,78297.87,0.0,0.99825,0.0,0.36226]
[1777666502368,46.75,78297.26,0.0,0.99825,0.0,0.36247]
[1777666502958,46.75,78297.26,0.0,0.99825,0.0,0.36247]
[1777666503076,46.75,78297.26,0.0,0.99825,0.0,0.36247]
[1777666503375,46.75,78287.86,0.0,0.99824,0.0,0.36573]
[1777666504382,46.75,78285.24,0.0,0.99823,0.0,0.36664]
[1777666505329,46.75,78285.24,0.0,0.99823,0.0,0.36664]
[1777666506519,46.75,78284.17,0.0,0.99823,0.0,0.36701]
[1777666506584,46.75,78284.17,0.0,0.99823,0.0,0.36701]
[1777666507208,46.75,78285.11,0.0,0.99823,0.0,0.36669]
[1777666507326,46.75,78285.11,0.0,0.99823,0.0,0.36669]
[1777666507403,46.75,78284.7,0.0,0.99823,0.0,0.36683]
[1777666512438,46.75,78283.63,0.0,0.99823,0.0,0.3672]
[1777666514609,46.75,78284.87,0.0,0.99823,0.0,0.36677]
[1777666514832,46.75,78283.8,0.0,0.99823,0.0,0.36714]
[1777666521501,46.75,78282.7,0.0,0.99823,0.0,0.36753]
[1777666522236,46.75,78282.7,0.0,0.99823,0.0,0.36753]
[1777666522333,46.75,78282.7,0.0,0.99823,0.0,0.36753]
[1777666522511,46.75,78281.94,0.0,0.99822,0.0,0.36779]
[1777666523060,46.75,78281.94,0.0,0.99822,0.0,0.36779]
[1777666523077,46.75,78281.94,0.0,0.99822,0.0,0.36779]
[1777666528554,46.75,78281.94,0.0,0.99822,0.0,0.36779]
[1777666534601,46.75,78281.83,0.0,0.99823,0.0,0.36735]
[1777666535605,46.75,78278.9,0.0,0.99822,0.0,0.36838]
[1777666537386,46.75,78277.85,0.0,0.99822,0.0,0.36875]
[1777666537576,46.75,78277.85,0.0,0.99822,0.0,0.36875]
[1777666537619,46.75,78276.74,0.0,0.99822,0.0,0.36914]
[1777666538111,46.75,78276.74,0.0,0.99822,0.0,0.36914]
[1777666538221,46.75,78276.74,0.0,0.99822,0.0,0.36914]
[1777666538809,46.75,78276.74,0.0,0.99822,0.0,0.36914]
[1777666539632,46.75,78272.04,0.0,0.99821,0.0,0.37079]
[1777666542654,46.75,78269.93,0.0,0.9982,0.0,0.37154]
[1777666543020,46.75,78269.93,0.0,0.9982,0.0,0.37154]
[1777666543076,46.75,78269.93,0.0,0.9982,0.0,0.37154]
[1777666543655,46.75,78269.93,0.0,0.9982,0.0,0.37154]
[1777666543833,46.75,78269.93,0.0,0.9982,0.0,0.37154]
[1777666543661,46.75,78269.78,0.0,0.9982,0.0,0.37159]
[1777666544668,46.75,78269.57,0.0,0.9982,0.0,0.37166]
[1777666549703,46.75,78269.18,0.0,0.9982,0.0,0.3718]
[1777666551666,46.75,78269.02,0.0,0.9982,0.0,0.37186]
[1777666551830,46.75,78269.02,0.0,0.9982,0.0,0.37186]
[1777666555798,46.75,78267.65,0.0,0.9982,0.0,0.37234]
[1777666555825,46.75,78267.65,0.0,0.9982,0.0,0.37234]
[1777666555853,46.75,78258.83,0.0,0.99818,0.0,0.37548]
[1777666556751,46.75,78259.03,0.0,0.99818,0.0,0.3754]
[1777666556955,46.75,78259.03,0.0,0.99818,0.0,0.3754]
[1777666557082,46.75,78259.03,0.0,0.99818,0.0,0.3754]
[1777666561582,46.75,78259.95,0.0,0.99819,0.0,0.37508]
[1777666561834,46.75,78259.95,0.0,0.99819,0.0,0.37508]
[1777666562787,46.75,78259.04,0.0,0.99818,0.0,0.3754]
[1777666562831,46.75,78259.04,0.0,0.99818,0.0,0.3754]
[1777666564334,46.75,78258.86,0.0,0.99818,0.0,0.37546]
[1777666564435,46.75,78258.86,0.0,0.99818,0.0,0.37546]
[1777666565815,46.75,78264.88,0.0,0.99819,0.0,0.37332]
[1777666566822,46.75,78266.26,0.0,0.9982,0.0,0.37283]
[1777666567079,46.75,78266.26,0.0,0.9982,0.0,0.37283]
[1777666567331,46.75,78266.26,0.0,0.9982,0.0,0.37283]
[1777666571857,46.75,78264.93,0.0,0.99819,0.0,0.37331]
[1777666573211,46.75,78265.19,0.0,0.9982,0.0,0.37321]
[1777666573871,46.75,78266.65,0.0,0.9982,0.0,0.3727]
[1777666574011,46.75,78266.65,0.0,0.9982,0.0,0.3727]
[1777666574079,46.75,78266.65,0.0,0.9982,0.0,0.3727]
[1777666581928,46.75,78268.33,0.0,0.9982,0.0,0.3721]
[1777666586965,46.75,78267.89,0.0,0.9982,0.0,0.37226]
[1777666588331,46.75,78267.89,0.0,0.9982,0.0,0.37226]
[1777666588417,46.75,78268.41,0.0,0.9982,0.0,0.37207]
[1777666600056,46.75,78268.59,0.0,0.9982,0.0,0.37152]
[1777666601767,46.75,78268.59,0.0,0.9982,0.0,0.37152]
[1777666601836,46.75,78268.59,0.0,0.9982,0.0,0.37152]
[1777666603497,46.75,78272.74,0.0,0.99821,0.0,0.37006]
[1777666610126,46.75,78274.58,0.0,0.99822,0.0,0.36941]
[1777666612497,46.75,78274.58,0.0,0.99822,0.0,0.36941]
[1777666612574,46.75,78274.58,0.0,0.99822,0.0,0.36941]
[1777666615994,46.75,78276.93,0.0,0.99822,0.0,0.36859]
[1777666616078,46.75,78276.93,0.0,0.99822,0.0,0.36859]
[1777666618331,46.75,78278.55,0.0,0.99822,0.0,0.36802]
[1777666618403,46.75,78277.68,0.0,0.99822,0.0,0.36832]
[1777666619865,46.75,78277.68,0.0,0.99822,0.0,0.36832]
[1777666620076,46.75,78279.48,0.0,0.99822,0.0,0.36769]
[1777666623790,46.75,78279.97,0.0,0.99823,0.0,0.36752]
[1777666623830,46.75,78279.97,0.0,0.99823,0.0,0.36752]
[1777666623835,46.75,78279.9,0.0,0.99823,0.0,0.36755]
[1777666626628,46.75,78280.15,0.0,0.99823,0.0,0.36746]
[1777666626828,46.75,78280.15,0.0,0.99823,0.0,0.36746]
[1777666632279,46.75,78279.72,0.0,0.99823,0.0,0.36761]
[1777666637315,46.75,78274.41,0.0,0.99822,0.0,0.36947]
[1777666638200,46.75,78274.41,0.0,0.99822,0.0,0.36947]
[1777666638327,46.75,78274.41,0.0,0.99822,0.0,0.36947]
[1777666640111,46.75,78274.34,0.0,0.99822,0.0,0.3695]
[1777666640336,46.75,78268.06,0.0,0.9982,0.0,0.37171]
[1777666642349,46.75,78264.51,0.0,0.9982,0.0,0.37297]
[1777666643670,46.75,78264.51,0.0,0.9982,0.0,0.37297]
[1777666650406,46.75,78264.05,0.0,0.9982,0.0,0.37313]
[1777666655441,46.75,78266.99,0.0,0.9982,0.0,0.3716]
[1777666656708,46.75,78266.99,0.0,0.9982,0.0,0.3716]
[1777666656833,46.75,78266.99,0.0,0.9982,0.0,0.3716]
[1777666659498,46.75,78263.05,0.0,0.9982,0.0,0.373]
[1777666659583,46.75,78263.05,0.0,0.9982,0.0,0.373]
[1777666659677,46.75,78262.71,0.0,0.9982,0.0,0.37312]
[1777666664503,46.75,78258.2,0.0,0.99819,0.0,0.37472]
[1777666665191,46.75,78258.2,0.0,0.99819,0.0,0.37472]
[1777666665326,46.75,78258.2,0.0,0.99819,0.0,0.37472]
[1777666669789,46.75,78257.94,0.0,0.99819,0.0,0.37481]
[1777666669839,46.75,78257.94,0.0,0.99819,0.0,0.37481]
[1777666670755,46.75,78256.26,0.0,0.99818,0.0,0.37541]
[1777666670833,46.75,78256.26,0.0,0.99818,0.0,0.37541]
[1777666670856,46.75,78252.98,0.0,0.99818,0.0,0.37658]
[1777666676588,46.75,78253.53,0.0,0.99818,0.0,0.37639]
[1777666681623,46.75,78245.41,0.0,0.99816,0.0,0.3793]
[1777666683003,46.75,78238.63,0.0,0.99815,0.0,0.38175]
[1777666683075,46.75,78238.63,0.0,0.99815,0.0,0.38175]
[1777666688672,46.75,78235.4,0.0,0.99814,0.0,0.38292]
[1777666691332,46.75,78235.72,0.0,0.99814,0.0,0.3828]
[1777666691576,46.75,78235.72,0.0,0.99814,0.0,0.3828]
[1777666694526,46.75,78235.57,0.0,0.99814,0.0,0.38286]
[1777666694577,46.75,78235.57,0.0,0.99814,0.0,0.38286]
[1777666694714,46.75,78235.23,0.0,0.99814,0.0,0.38298]
[1777666695721,46.75,78228.39,0.0,0.99813,0.0,0.38547]
[1777666696047,46.75,78228.39,0.0,0.99813,0.0,0.38547]
[1777666696081,46.75,78228.39,0.0,0.99813,0.0,0.38547]
[1777666698742,46.75,78220.75,0.0,0.99811,0.0,0.38827]
[1777666700758,46.75,78216.53,0.0,0.9981,0.0,0.38983]
[1777666701592,46.75,78216.53,0.0,0.9981,0.0,0.38983]
[1777666701828,46.75,78216.53,0.0,0.9981,0.0,0.38983]
[1777666704131,46.75,78216.41,0.0,0.9981,0.0,0.38987]
[1777666704331,46.75,78216.41,0.0,0.9981,0.0,0.38987]
[1777666704785,46.75,78216.21,0.0,0.9981,0.0,0.38994]
[1777666709825,46.75,78210.62,0.0,0.99809,0.0,0.39201]
[1777666710837,46.75,78202.5,0.0,0.99808,0.0,0.39503]
[1777666711840,46.75,78198.47,0.0,0.99807,0.0,0.39603]
[1777666713854,46.75,78194.58,0.0,0.99806,0.0,0.39749]
[1777666715991,46.75,78194.0,0.0,0.99806,0.0,0.3977]
[1777666718889,46.75,78200.64,0.0,0.99808,0.0,0.39522]
[1777666719520,46.75,78200.64,0.0,0.99808,0.0,0.39522]
[1777666719570,46.75,78200.64,0.0,0.99808,0.0,0.39522]
[1777666719896,46.75,78202.09,0.0,0.99808,0.0,0.39468]
[1777666721584,46.75,78202.12,0.0,0.99808,0.0,0.39466]
[1777666726945,46.75,78200.18,0.0,0.99807,0.0,0.39539]
[1777666731988,46.75,78199.56,0.0,0.99807,0.0,0.39562]
[1777666732125,46.75,78199.56,0.0,0.99807,0.0,0.39562]
[1777666732324,46.75,78199.56,0.0,0.99807,0.0,0.39562]
[1777666732995,46.75,78199.87,0.0,0.99807,0.0,0.3955]
[1777666734180,46.75,78199.83,0.0,0.99807,0.0,0.39552]
[1777666734326,46.75,78199.83,0.0,0.99807,0.0,0.39552]
[1777666741052,46.75,78199.62,0.0,0.99807,0.0,0.3956]
[1777666741259,46.75,78199.62,0.0,0.99807,0.0,0.3956]
[1777666741579,46.75,78199.62,0.0,0.99807,0.0,0.3956]
[1777666743755,46.75,78200.33,0.0,0.99807,0.0,0.39533]
[1777666743840,46.75,78200.33,0.0,0.99807,0.0,0.39533]
[1777666743917,46.75,78200.33,0.0,0.99807,0.0,0.39533]
[1777666748102,46.75,78203.97,0.0,0.99808,0.0,0.39398]
[1777666750752,46.75,78205.42,0.0,0.99809,0.0,0.39344]
[1777666750831,46.75,78205.42,0.0,0.99809,0.0,0.39344]
[1777666750843,46.75,78204.33,0.0,0.99808,0.0,0.39384]
[1777666756545,46.75,78204.63,0.0,0.99808,0.0,0.39373]
[1777666756943,46.75,78200.64,0.0,0.99808,0.0,0.39522]
[1777666759589,46.75,78198.45,0.0,0.99807,0.0,0.39604]
[1777666760044,46.75,78198.45,0.0,0.99807,0.0,0.39604]
[1777666759687,46.75,78195.01,0.0,0.99806,0.0,0.39732]
[1777666760186,46.75,78193.95,0.0,0.99806,0.0,0.39772]
[1777666767236,46.75,78195.52,0.0,0.99806,0.0,0.39713]
[1777666768846,46.75,78195.52,0.0,0.99806,0.0,0.39713]
[1777666769080,46.75,78195.52,0.0,0.99806,0.0,0.39713]
[1777666774285,46.75,78195.72,0.0,0.99807,0.0,0.39655]
[1777666779319,46.75,78196.01,0.0,0.99807,0.0,0.39644]
[1777666783474,46.75,78195.17,0.0,0.99807,0.0,0.39675]
[1777666783587,46.75,78195.17,0.0,0.99807,0.0,0.39675]
[1777666783838,46.75,78195.17,0.0,0.99807,0.0,0.39675]
[1777666784074,46.75,78195.17,0.0,0.99807,0.0,0.39675]
[1777666784085,46.75,78195.46,0.0,0.99807,0.0,0.39664]
[1777666788383,46.75,78191.69,0.0,0.99806,0.0,0.39806]
[1777666789893,46.75,78191.69,0.0,0.99806,0.0,0.39806]
[1777666790079,46.75,78191.69,0.0,0.99806,0.0,0.39806]
[1777666789964,46.75,78191.87,0.0,0.99806,0.0,0.39799]
[1777666790136,46.75,78191.87,0.0,0.99806,0.0,0.39799]
[1777666790328,46.75,78191.87,0.0,0.99806,0.0,0.39799]
[1777666795432,46.75,78191.03,0.0,0.99806,0.0,0.39831]
[1777666800183,46.75,78191.42,0.0,0.99806,0.0,0.39816]
[1777666800215,46.75,78191.42,0.0,0.99806,0.0,0.39816]
[1777666800327,46.75,78191.42,0.0,0.99806,0.0,0.39816]
[1777666800467,46.75,78191.01,0.0,0.99806,0.0,0.39831]
[1777666805502,46.75,78192.93,0.0,0.99806,0.0,0.39759]
[1777666806795,46.75,78192.93,0.0,0.99806,0.0,0.39759]
[1777666806837,46.75,78192.93,0.0,0.99806,0.0,0.39759]
[1777666806992,46.75,78192.93,0.0,0.99806,0.0,0.39759]
[1777666807077,46.75,78192.93,0.0,0.99806,0.0,0.39759]
[1777666807093,46.75,78193.0,0.0,0.99806,0.0,0.39757]
[1777666812828,46.75,78194.48,0.0,0.99807,0.0,0.39701]
[1777666813079,46.75,78194.48,0.0,0.99807,0.0,0.39701]
[1777666812831,46.75,78193.27,0.0,0.99806,0.0,0.39747]
[1777666813138,46.75,78193.27,0.0,0.99806,0.0,0.39747]
[1777666813329,46.75,78193.27,0.0,0.99806,0.0,0.39747]
[1777666818597,46.75,78191.57,0.0,0.99806,0.0,0.3981]
[1777666822696,46.75,78192.02,0.0,0.99806,0.0,0.39794]
[1777666822826,46.75,78192.02,0.0,0.99806,0.0,0.39794]
[1777666827205,46.75,78190.96,0.0,0.99806,0.0,0.39833]
[1777666827333,46.75,78190.96,0.0,0.99806,0.0,0.39833]
[1777666827660,46.75,78191.16,0.0,0.99806,0.0,0.39826]
[1777666832295,46.75,78191.12,0.0,0.99806,0.0,0.39827]
[1777666832327,46.75,78191.12,0.0,0.99806,0.0,0.39827]
[1777666833702,46.75,78184.97,0.0,0.99805,0.0,0.40008]
[1777666838737,46.75,78184.24,0.0,0.99805,0.0,0.40035]
[1777666839744,46.75,78180.8,0.0,0.99804,0.0,0.40166]
[1777666842765,46.75,78175.57,0.0,0.99803,0.0,0.40364]
[1777666843772,46.75,78172.34,0.0,0.99802,0.0,0.40487]
[1777666844779,46.75,78165.7,0.0,0.99801,0.0,0.40741]
[1777666846179,46.75,78165.62,0.0,0.99801,0.0,0.40745]
[1777666846326,46.75,78165.62,0.0,0.99801,0.0,0.40745]
[1777666846786,46.75,78165.62,0.0,0.99801,0.0,0.40745]
[1777666846836,46.75,78165.62,0.0,0.99801,0.0,0.40745]
[1777666846874,46.75,78165.48,0.0,0.99801,0.0,0.4075]
[1777666852156,46.75,78163.65,0.0,0.998,0.0,0.4082]
[1777666858877,46.75,78175.23,0.0,0.99803,0.0,0.40377]
[1777666859885,46.75,78178.45,0.0,0.99803,0.0,0.40255]
[1777666863282,46.75,78177.16,0.0,0.99803,0.0,0.40304]
[1777666863329,46.75,78177.16,0.0,0.99803,0.0,0.40304]
[1777666863455,46.75,78177.16,0.0,0.99803,0.0,0.40304]
[1777666863579,46.75,78177.16,0.0,0.99803,0.0,0.40304]
[1777666863912,46.75,78177.0,0.0,0.99803,0.0,0.4031]
[1777666868502,46.75,78176.12,0.0,0.99803,0.0,0.40343]
[1777666868579,46.75,78176.12,0.0,0.99803,0.0,0.40343]
[1777666870529,46.75,78173.87,0.0,0.99803,0.0,0.40429]
[1777666870583,46.75,78173.87,0.0,0.99803,0.0,0.40429]
[1777666870962,46.75,78172.42,0.0,0.99802,0.0,0.40484]
[1777666875997,46.75,78172.08,0.0,0.99802,0.0,0.40497]
[1777666879355,46.75,78170.27,0.0,0.99802,0.0,0.40566]
[1777666879593,46.75,78170.27,0.0,0.99802,0.0,0.40566]
[1777666881534,46.75,78169.41,0.0,0.99802,0.0,0.40599]
[1777666881579,46.75,78169.41,0.0,0.99802,0.0,0.40599]
[1777666882043,46.75,78168.97,0.0,0.99802,0.0,0.40616]
[1777666884061,46.75,78113.06,0.0,0.9979,0.0,0.42807]
[1777666884591,46.75,78113.06,0.0,0.9979,0.0,0.42807]
[1777666885077,46.75,78096.35,0.0,0.99786,0.0,0.43482]
[1777666887111,46.75,78099.12,0.0,0.99786,0.0,0.4337]
[1777666888095,46.75,78095.67,0.0,0.99786,0.0,0.4351]
[1777666893131,46.75,78099.53,0.0,0.99787,0.0,0.43298]
[1777666894511,46.75,78100.32,0.0,0.99787,0.0,0.43266]
[1777666894578,46.75,78100.32,0.0,0.99787,0.0,0.43266]
[1777666896152,46.75,78095.23,0.0,0.99786,0.0,0.43473]
[1777666897159,46.75,78091.88,0.0,0.99785,0.0,0.43609]
[1777666902194,46.75,78089.61,0.0,0.99785,0.0,0.43702]
[1777666907229,46.75,78089.37,0.0,0.99785,0.0,0.43712]
[1777666908621,46.75,78089.03,0.0,0.99784,0.0,0.43725]
[1777666908727,46.75,78089.03,0.0,0.99784,0.0,0.43725]
[1777666908829,46.75,78089.03,0.0,0.99784,0.0,0.43725]
[1777666908896,46.75,78089.03,0.0,0.99784,0.0,0.43725]
[1777666910250,46.75,78093.3,0.0,0.99785,0.0,0.43551]
[1777666913697,46.75,78096.3,0.0,0.99786,0.0,0.43429]
[1777666913831,46.75,78096.3,0.0,0.99786,0.0,0.43429]
[1777666913875,46.75,78096.3,0.0,0.99786,0.0,0.43429]
[1777666914080,46.75,78096.3,0.0,0.99786,0.0,0.43429]
[1777666914176,46.75,78095.53,0.0,0.99786,0.0,0.4346]
[1777666919314,46.75,78097.25,0.0,0.99786,0.0,0.43391]
[1777666921833,46.75,78097.01,0.0,0.99786,0.0,0.434]
[1777666921940,46.75,78097.01,0.0,0.99786,0.0,0.434]
[1777666922081,46.75,78097.01,0.0,0.99786,0.0,0.434]
[1777666922178,46.75,78095.88,0.0,0.99786,0.0,0.43446]
[1777666927370,46.75,78095.56,0.0,0.99786,0.0,0.43459]
[1777666928828,46.75,78095.56,0.0,0.99786,0.0,0.43459]
[1777666929080,46.75,78095.56,0.0,0.99786,0.0,0.43459]
[1777666933604,46.75,78096.64,0.0,0.99786,0.0,0.43415]
[1777666933764,46.75,78096.64,0.0,0.99786,0.0,0.43415]
[1777666933834,46.75,78096.64,0.0,0.99786,0.0,0.43415]
[1777666933858,46.75,78095.46,0.0,0.99786,0.0,0.43463]
[1777666937440,46.75,78100.06,0.0,0.99787,0.0,0.43277]
[1777666938989,46.75,78100.06,0.0,0.99787,0.0,0.43277]
[1777666939104,46.75,78100.06,0.0,0.99787,0.0,0.43277]
[1777666939142,46.75,78100.06,0.0,0.99787,0.0,0.43277]
[1777666939166,46.75,78103.41,0.0,0.99788,0.0,0.43141]
[1777666939333,46.75,78103.41,0.0,0.99788,0.0,0.43141]
[1777666944489,46.75,78105.25,0.0,0.99788,0.0,0.43067]
[1777666945642,46.75,78105.25,0.0,0.99788,0.0,0.43067]
[1777666948023,46.75,78106.91,0.0,0.99788,0.0,0.43]
[1777666948081,46.75,78106.91,0.0,0.99788,0.0,0.43]
[1777666948217,46.75,78106.91,0.0,0.99788,0.0,0.43]
[1777666948178,46.75,78107.54,0.0,0.99789,0.0,0.42975]
[1777666948336,46.75,78107.54,0.0,0.99789,0.0,0.42975]
[1777666950531,46.75,78112.23,0.0,0.9979,0.0,0.42786]
[1777666951538,46.75,78121.75,0.0,0.99792,0.0,0.42352]
[1777666952545,46.75,78128.68,0.0,0.99793,0.0,0.42077]
[1777666954559,46.75,78131.39,0.0,0.99794,0.0,0.4197]
[1777666956573,46.75,78138.45,0.0,0.99796,0.0,0.41693]
[1777666958861,46.75,78143.5,0.0,0.99797,0.0,0.41495]
[1777666962615,46.75,78147.98,0.0,0.99798,0.0,0.41321]
[1777666963622,46.75,78150.93,0.0,0.99798,0.0,0.41206]
[1777666966660,46.75,78153.59,0.0,0.99799,0.0,0.41103]
[1777666966829,46.75,78153.59,0.0,0.99799,0.0,0.41103]
[1777666967158,46.75,78153.59,0.0,0.99799,0.0,0.41103]
[1777666967212,46.75,78153.99,0.0,0.99799,0.0,0.41088]
[1777666967337,46.75,78153.99,0.0,0.99799,0.0,0.41088]
[1777666972686,46.75,78154.74,0.0,0.99799,0.0,0.41059]
[1777666973872,46.75,78154.74,0.0,0.99799,0.0,0.41059]
[1777666974083,46.75,78154.74,0.0,0.99799,0.0,0.41059]
[1777666974295,46.75,78154.74,0.0,0.99799,0.0,0.41059]
[1777666974102,46.75,78155.5,0.0,0.99799,0.0,0.41029]
[1777666974330,46.75,78155.5,0.0,0.99799,0.0,0.41029]
[1777666974413,46.75,78155.5,0.0,0.99799,0.0,0.41029]
[1777666980742,46.75,78155.27,0.0,0.99799,0.0,0.41038]
[1777666982462,46.75,78155.72,0.0,0.99799,0.0,0.41021]
[1777666982580,46.75,78155.72,0.0,0.99799,0.0,0.41021]
[1777666982829,46.75,78155.72,0.0,0.99799,0.0,0.41021]
[1777666983078,46.75,78155.72,0.0,0.99799,0.0,0.41021]
[1777666983113,46.75,78155.55,0.0,0.99799,0.0,0.41028]
[1777666988317,46.75,78157.62,0.0,0.998,0.0,0.40948]
[1777666988512,46.75,78158.33,0.0,0.998,0.0,0.4092]
[1777666988578,46.75,78158.33,0.0,0.998,0.0,0.4092]
[1777666989000,46.75,78158.33,0.0,0.998,0.0,0.4092]
[1777666989079,46.75,78158.33,0.0,0.998,0.0,0.4092]
[1777666989094,46.75,78157.61,0.0,0.998,0.0,0.40948]
[1777666994162,46.75,78154.81,0.0,0.99799,0.0,0.41056]
[1777666994256,46.75,78150.13,0.0,0.99798,0.0,0.41237]
[1777666994331,46.75,78150.13,0.0,0.99798,0.0,0.41237]
[1777666994721,46.75,78150.13,0.0,0.99798,0.0,0.41237]
[1777666994845,46.75,78150.13,0.0,0.99798,0.0,0.41237]
[1777666994869,46.75,78149.84,0.0,0.99798,0.0,0.41249]
[1777666997162,46.75,78150.04,0.0,0.99798,0.0,0.41241]
[1777666997258,46.75,78150.08,0.0,0.99798,0.0,0.41239]
[1777666997863,46.75,78153.5,0.0,0.99799,0.0,0.41107]
[1777667000981,46.75,78154.1,0.0,0.99799,0.0,0.41084]
[1777667001012,46.75,78152.95,0.0,0.99799,0.0,0.41128]
[1777667006001,46.75,78152.47,0.0,0.99799,0.0,0.41147]
[1777667006082,46.75,78152.47,0.0,0.99799,0.0,0.41147]
[1777667011962,46.75,78152.0,0.0,0.99799,0.0,0.41112]
[1777667015237,46.75,78150.47,0.0,0.99798,0.0,0.41171]
[1777667015329,46.75,78150.47,0.0,0.99798,0.0,0.41171]
[1777667015338,46.75,78150.43,0.0,0.99798,0.0,0.41173]
[1777667015916,46.75,78150.43,0.0,0.99798,0.0,0.41173]
[1777667016081,46.75,78150.43,0.0,0.99798,0.0,0.41173]
[1777667022031,46.75,78148.98,0.0,0.99798,0.0,0.41229]
[1777667024816,46.75,78148.86,0.0,0.99798,0.0,0.41234]
[1777667024833,46.75,78148.86,0.0,0.99798,0.0,0.41234]
[1777667025188,46.75,78148.86,0.0,0.99798,0.0,0.41234]
[1777667025331,46.75,78148.86,0.0,0.99798,0.0,0.41234]
[1777667025260,46.75,78144.69,0.0,0.99797,0.0,0.41396]
[1777667031098,46.75,78144.54,0.0,0.99797,0.0,0.41402]
[1777667034016,46.75,78144.55,0.0,0.99797,0.0,0.41401]
[1777667034077,46.75,78144.55,0.0,0.99797,0.0,0.41401]
[1777667039154,46.75,78144.52,0.0,0.99797,0.0,0.41403]
[1777667042175,46.75,78147.32,0.0,0.99798,0.0,0.41294]
[1777667043083,46.75,78147.32,0.0,0.99798,0.0,0.41294]
[1777667043204,46.75,78147.32,0.0,0.99798,0.0,0.41294]
[1777667043329,46.75,78147.32,0.0,0.99798,0.0,0.41294]
[1777667043306,46.75,78145.01,0.0,0.99797,0.0,0.41384]
[1777667044188,46.75,78145.22,0.0,0.99797,0.0,0.41375]
[1777667049223,46.75,78144.45,0.0,0.99797,0.0,0.41405]
[1777667054259,46.75,78143.38,0.0,0.99797,0.0,0.41447]
[1777667055032,46.75,78143.38,0.0,0.99797,0.0,0.41447]
[1777667055089,46.75,78143.38,0.0,0.99797,0.0,0.41447]
[1777667060301,46.75,78144.9,0.0,0.99797,0.0,0.41388]
[1777667065336,46.75,78143.59,0.0,0.99797,0.0,0.41439]
[1777667069364,46.75,78148.99,0.0,0.99798,0.0,0.41229]
[1777667070371,46.75,78152.02,0.0,0.99799,0.0,0.41111]
[1777667070591,46.75,78152.02,0.0,0.99799,0.0,0.41111]
[1777667070831,46.75,78152.02,0.0,0.99799,0.0,0.41111]
[1777667071150,46.75,78152.02,0.0,0.99799,0.0,0.41111]
[1777667071334,46.75,78152.02,0.0,0.99799,0.0,0.41111]
[1777667071377,46.75,78153.64,0.0,0.99799,0.0,0.40996]
[1777667073394,46.75,78156.73,0.0,0.998,0.0,0.40877]
[1777667074907,46.75,78158.73,0.0,0.998,0.0,0.408]
[1777667075087,46.75,78158.73,0.0,0.998,0.0,0.408]
[1777667075407,46.75,78157.74,0.0,0.998,0.0,0.40838]
[1777667076436,46.75,78157.74,0.0,0.998,0.0,0.40838]
[1777667076579,46.75,78157.74,0.0,0.998,0.0,0.40838]
[1777667083465,46.75,78159.66,0.0,0.99801,0.0,0.40764]
[1777667088500,46.75,78157.85,0.0,0.998,0.0,0.40834]
[1777667092010,46.75,78158.53,0.0,0.998,0.0,0.40808]
[1777667092077,46.75,78158.53,0.0,0.998,0.0,0.40808]
[1777667092111,46.75,78160.17,0.0,0.99801,0.0,0.40745]
[1777667092556,46.75,78160.17,0.0,0.99801,0.0,0.40745]
[1777667092579,46.75,78160.17,0.0,0.99801,0.0,0.40745]
[1777667095062,46.75,78160.03,0.0,0.99801,0.0,0.4075]
[1777667100584,46.75,78159.55,0.0,0.99801,0.0,0.40768]
[1777667105621,46.75,78159.87,0.0,0.99801,0.0,0.40756]
[1777667110662,46.75,78170.86,0.0,0.99803,0.0,0.40336]
[1777667111568,46.75,78170.86,0.0,0.99803,0.0,0.40336]
[1777667111579,46.75,78170.86,0.0,0.99803,0.0,0.40336]
[1777667111669,46.75,78174.9,0.0,0.99804,0.0,0.40182]
[1777667112677,46.75,78177.6,0.0,0.99804,0.0,0.4008]
[1777667113684,46.75,78180.24,0.0,0.99805,0.0,0.3998]
[1777667115698,46.75,78183.57,0.0,0.99806,0.0,0.39855]
[1777667116463,46.75,78183.57,0.0,0.99806,0.0,0.39855]
[1777667116583,46.75,78183.57,0.0,0.99806,0.0,0.39855]
[1777667117849,46.75,78183.65,0.0,0.99806,0.0,0.39852]
[1777667118083,46.75,78183.65,0.0,0.99806,0.0,0.39852]
[1777667118171,46.75,78183.65,0.0,0.99806,0.0,0.39852]
[1777667121967,46.75,78184.73,0.0,0.99806,0.0,0.39811]
[1777667122082,46.75,78184.73,0.0,0.99806,0.0,0.39811]
[1777667122747,46.75,78181.51,0.0,0.99805,0.0,0.39932]
[1777667124761,46.75,78179.14,0.0,0.99805,0.0,0.40022]
[1777667129796,46.75,78179.01,0.0,0.99805,0.0,0.40027]
[1777667131121,46.75,78179.01,0.0,0.99805,0.0,0.40027]
[1777667131338,46.75,78179.01,0.0,0.99805,0.0,0.40027]
[1777667131419,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667131710,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667131830,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667137124,46.75,78180.66,0.0,0.99805,0.0,0.39913]
[1777667137329,46.75,78180.66,0.0,0.99805,0.0,0.39913]
[1777667137337,46.75,78183.68,0.0,0.99806,0.0,0.39799]
[1777667137888,46.75,78183.68,0.0,0.99806,0.0,0.39799]
[1777667138084,46.75,78183.68,0.0,0.99806,0.0,0.39799]
[1777667141307,46.75,78180.76,0.0,0.99805,0.0,0.39909]
[1777667142811,46.75,78180.79,0.0,0.99805,0.0,0.39908]
[1777667142827,46.75,78180.79,0.0,0.99805,0.0,0.39908]
[1777667142887,46.75,78176.81,0.0,0.99804,0.0,0.40058]
[1777667143717,46.75,78176.81,0.0,0.99804,0.0,0.40058]
[1777667143829,46.75,78176.81,0.0,0.99804,0.0,0.40058]
[1777667147922,46.75,78179.13,0.0,0.99805,0.0,0.39971]
[1777667148533,46.75,78179.13,0.0,0.99805,0.0,0.39971]
[1777667148580,46.75,78179.13,0.0,0.99805,0.0,0.39971]
[1777667148929,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667150104,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667150328,46.75,78179.61,0.0,0.99805,0.0,0.39953]
[1777667155978,46.75,78178.6,0.0,0.99805,0.0,0.39991]
[1777667160012,46.75,78169.98,0.0,0.99803,0.0,0.40318]
[1777667160981,46.75,78169.98,0.0,0.99803,0.0,0.40318]
[1777667161083,46.75,78169.98,0.0,0.99803,0.0,0.40318]
[1777667161116,46.75,78166.1,0.0,0.99802,0.0,0.40465]
[1777667161822,46.75,78166.1,0.0,0.99802,0.0,0.40465]
[1777667162078,46.75,78166.1,0.0,0.99802,0.0,0.40465]
[1777667162181,46.75,78166.23,0.0,0.99802,0.0,0.4046]
[1777667164225,46.75,78170.47,0.0,0.99803,0.0,0.40299]
[1777667168595,46.75,78170.26,0.0,0.99803,0.0,0.40307]
[1777667168829,46.75,78170.26,0.0,0.99803,0.0,0.40307]
[1777667169115,46.75,78170.26,0.0,0.99803,0.0,0.40307]
[1777667169329,46.75,78170.26,0.0,0.99803,0.0,0.40307]
[1777667169400,46.75,78171.77,0.0,0.99803,0.0,0.40249]
[1777667175115,46.75,78170.62,0.0,0.99803,0.0,0.40293]
[1777667177984,46.75,78170.49,0.0,0.99803,0.0,0.40298]
[1777667178075,46.75,78170.49,0.0,0.99803,0.0,0.40298]
[1777667178224,46.75,78171.06,0.0,0.99803,0.0,0.40276]
[1777667179805,46.75,78170.57,0.0,0.99803,0.0,0.40295]
[1777667179828,46.75,78170.57,0.0,0.99803,0.0,0.40295]
[1777667183246,46.75,78170.94,0.0,0.99803,0.0,0.40281]
[1777667183328,46.75,78170.94,0.0,0.99803,0.0,0.40281]
[1777667184555,46.75,78170.37,0.0,0.99803,0.0,0.40303]
[1777667184578,46.75,78170.37,0.0,0.99803,0.0,0.40303]
[1777667187090,46.75,78169.06,0.0,0.99803,0.0,0.40353]
[1777667187199,46.75,78163.48,0.0,0.99802,0.0,0.40566]
[1777667188206,46.75,78160.82,0.0,0.99801,0.0,0.40667]
[1777667191227,46.75,78159.7,0.0,0.99801,0.0,0.40658]
[1777667192529,46.75,78159.7,0.0,0.99801,0.0,0.40658]
[1777667192579,46.75,78159.7,0.0,0.99801,0.0,0.40658]
[1777667198276,46.75,78159.14,0.0,0.99801,0.0,0.4068]
[1777667199283,46.75,78154.02,0.0,0.998,0.0,0.40876]
[1777667199971,46.75,78154.02,0.0,0.998,0.0,0.40876]
[1777667200050,46.75,78154.02,0.0,0.998,0.0,0.40876]
[1777667200074,46.75,78154.02,0.0,0.998,0.0,0.40876]
[1777667200290,46.75,78152.66,0.0,0.998,0.0,0.40929]
[1777667203093,46.75,78151.88,0.0,0.99799,0.0,0.40959]
[1777667203311,46.75,78151.42,0.0,0.99799,0.0,0.40977]
[1777667207629,46.75,78152.31,0.0,0.998,0.0,0.40942]
[1777667207826,46.75,78152.31,0.0,0.998,0.0,0.40942]
[1777667213380,46.75,78151.14,0.0,0.99799,0.0,0.40988]
[1777667218416,46.75,78151.59,0.0,0.99799,0.0,0.4097]
[1777667221404,46.75,78151.62,0.0,0.99799,0.0,0.40969]
[1777667221437,46.75,78155.11,0.0,0.998,0.0,0.40834]
[1777667221576,46.75,78155.11,0.0,0.998,0.0,0.40834]
[1777667224018,46.75,78156.51,0.0,0.998,0.0,0.40781]
[1777667224075,46.75,78156.51,0.0,0.998,0.0,0.40781]
[1777667224458,46.75,78152.83,0.0,0.998,0.0,0.40922]
[1777667225382,46.75,78152.83,0.0,0.998,0.0,0.40922]
[1777667225580,46.75,78151.67,0.0,0.99799,0.0,0.40967]
[1777667231507,46.75,78150.16,0.0,0.99799,0.0,0.41025]
[1777667233664,46.75,78150.09,0.0,0.99799,0.0,0.41028]
[1777667233829,46.75,78150.09,0.0,0.99799,0.0,0.41028]
[1777667235535,46.75,78150.04,0.0,0.99799,0.0,0.4103]
[1777667239079,46.75,78150.02,0.0,0.99799,0.0,0.41031]
[1777667239332,46.75,78150.02,0.0,0.99799,0.0,0.41031]
[1777667244051,46.75,78153.32,0.0,0.998,0.0,0.40903]
[1777667244077,46.75,78153.32,0.0,0.998,0.0,0.40903]
[1777667244086,46.75,78153.03,0.0,0.998,0.0,0.40915]
[1777667247255,46.75,78152.45,0.0,0.998,0.0,0.40937]
[1777667247327,46.75,78152.45,0.0,0.998,0.0,0.40937]
[1777667252515,46.75,78154.46,0.0,0.998,0.0,0.4086]
[1777667252578,46.75,78154.46,0.0,0.998,0.0,0.4086]
[1777667252654,46.75,78154.7,0.0,0.998,0.0,0.40798]
[1777667257689,46.75,78152.25,0.0,0.998,0.0,0.40892]
[1777667260475,46.75,78152.26,0.0,0.998,0.0,0.40892]
[1777667260576,46.75,78152.26,0.0,0.998,0.0,0.40892]
[1777667260711,46.75,78158.48,0.0,0.99801,0.0,0.40653]
[1777667261719,46.75,78169.72,0.0,0.99803,0.0,0.40224]
[1777667263084,46.75,78169.72,0.0,0.99803,0.0,0.40224]
[1777667263359,46.75,78169.72,0.0,0.99803,0.0,0.40224]
[1777667263575,46.75,78169.72,0.0,0.99803,0.0,0.40224]
[1777667263681,46.75,78170.73,0.0,0.99804,0.0,0.40185]
[1777667268768,46.75,78174.31,0.0,0.99804,0.0,0.4005]
[1777667273093,46.75,78176.7,0.0,0.99805,0.0,0.39959]
[1777667273833,46.75,78176.39,0.0,0.99805,0.0,0.39971]
[1777667274075,46.75,78176.39,0.0,0.99805,0.0,0.39971]
[1777667274176,46.75,78176.17,0.0,0.99805,0.0,0.39979]
[1777667277079,46.75,78176.29,0.0,0.99805,0.0,0.39975]
[1777667280931,46.75,78173.7,0.0,0.99804,0.0,0.40073]
[1777667281081,46.75,78173.7,0.0,0.99804,0.0,0.40073]
[1777667281181,46.75,78173.42,0.0,0.99804,0.0,0.40083]
[1777667283579,46.75,78173.06,0.0,0.99804,0.0,0.40097]
[1777667283832,46.75,78173.43,0.0,0.99804,0.0,0.40083]
[1777667288908,46.75,78171.99,0.0,0.99804,0.0,0.40138]
[1777667294097,46.75,78172.6,0.0,0.99804,0.0,0.40114]
[1777667299077,46.75,78172.74,0.0,0.99804,0.0,0.40109]
[1777667301070,46.75,78175.18,0.0,0.99805,0.0,0.40017]
[1777667301334,46.75,78175.18,0.0,0.99805,0.0,0.40017]
[1777667301418,46.75,78175.24,0.0,0.99805,0.0,0.40014]
[1777667304013,46.75,78171.92,0.0,0.99804,0.0,0.4014]
[1777667309048,46.75,78173.64,0.0,0.99804,0.0,0.40075]
[1777667314083,46.75,78174.28,0.0,0.99805,0.0,0.39999]
[1777667319118,46.75,78173.18,0.0,0.99804,0.0,0.40041]
[1777667320540,46.75,78173.18,0.0,0.99804,0.0,0.40041]
[1777667320575,46.75,78173.18,0.0,0.99804,0.0,0.40041]
[1777667323079,46.75,78171.5,0.0,0.99804,0.0,0.40104]
[1777667329188,46.75,78171.89,0.0,0.99804,0.0,0.4009]
[1777667335723,46.75,78171.67,0.0,0.99804,0.0,0.40098]
[1777667336514,46.75,78171.56,0.0,0.99804,0.0,0.40102]
[1777667336578,46.75,78171.56,0.0,0.99804,0.0,0.40102]
[1777667336761,46.75,78167.05,0.0,0.99803,0.0,0.40273]
[1777667337087,46.75,78167.05,0.0,0.99803,0.0,0.40273]
[1777667344804,46.75,78168.38,0.0,0.99803,0.0,0.40223]
[1777667344831,46.75,78168.38,0.0,0.99803,0.0,0.40223]
[1777667345300,46.75,78168.13,0.0,0.99803,0.0,0.40232]
[1777667346045,46.75,78168.13,0.0,0.99803,0.0,0.40232]
[1777667346078,46.75,78168.13,0.0,0.99803,0.0,0.40232]
[1777667346797,46.75,78168.0,0.0,0.99803,0.0,0.40237]
[1777667350335,46.75,78164.56,0.0,0.99803,0.0,0.40368]
[1777667351574,46.75,78164.56,0.0,0.99803,0.0,0.40368]
[1777667351599,46.75,78162.99,0.0,0.99802,0.0,0.40428]
[1777667351830,46.75,78162.99,0.0,0.99802,0.0,0.40428]
[1777667352691,46.75,78162.99,0.0,0.99802,0.0,0.40428]
[1777667352828,46.75,78163.3,0.0,0.99802,0.0,0.40416]
[1777667356377,46.75,78159.45,0.0,0.99802,0.0,0.40563]
[1777667358476,46.75,78150.38,0.0,0.998,0.0,0.40912]
[1777667359398,46.75,78147.74,0.0,0.99799,0.0,0.41014]
[1777667360074,46.75,78147.74,0.0,0.99799,0.0,0.41014]
[1777667360333,46.75,78147.74,0.0,0.99799,0.0,0.41014]
[1777667360405,46.75,78146.01,0.0,0.99799,0.0,0.41081]
[1777667362123,46.75,78144.86,0.0,0.99798,0.0,0.41125]
[1777667362324,46.75,78144.86,0.0,0.99798,0.0,0.41125]
[1777667366447,46.75,78149.48,0.0,0.99799,0.0,0.40947]
[1777667368865,46.75,78150.11,0.0,0.998,0.0,0.40922]
[1777667369083,46.75,78150.11,0.0,0.998,0.0,0.40922]
[1777667369468,46.75,78150.26,0.0,0.998,0.0,0.40916]
[1777667371018,46.75,78150.38,0.0,0.998,0.0,0.40912]
[1777667371080,46.75,78150.38,0.0,0.998,0.0,0.40912]
[1777667376539,46.75,78150.23,0.0,0.998,0.0,0.40865]
[1777667378021,46.75,78150.38,0.0,0.998,0.0,0.40859]
[1777667378078,46.75,78150.38,0.0,0.998,0.0,0.40859]
[1777667378531,46.75,78150.13,0.0,0.998,0.0,0.40869]
[1777667381018,46.75,78150.37,0.0,0.998,0.0,0.4086]
[1777667381076,46.75,78150.37,0.0,0.998,0.0,0.4086]
[1777667386688,46.75,78149.91,0.0,0.998,0.0,0.40877]
[1777667391622,46.75,78145.48,0.0,0.99799,0.0,0.41048]
[1777667391852,46.75,78145.48,0.0,0.99799,0.0,0.41048]
[1777667392084,46.75,78145.48,0.0,0.99799,0.0,0.41048]
[1777667392629,46.75,78145.31,0.0,0.99799,0.0,0.41055]
[1777667392925,46.75,78145.31,0.0,0.99799,0.0,0.41055]
[1777667393080,46.75,78145.31,0.0,0.99799,0.0,0.41055]
[1777667398674,46.75,78147.22,0.0,0.99799,0.0,0.40981]
[1777667400536,46.75,78147.25,0.0,0.99799,0.0,0.4098]
[1777667400580,46.75,78147.25,0.0,0.99799,0.0,0.4098]
[1777667400688,46.75,78147.21,0.0,0.99799,0.0,0.40982]
[1777667401286,46.75,78147.21,0.0,0.99799,0.0,0.40982]
[1777667401330,46.75,78147.21,0.0,0.99799,0.0,0.40982]
[1777667402942,46.75,78147.19,0.0,0.99799,0.0,0.40982]
[1777667407742,46.75,78142.49,0.0,0.99798,0.0,0.41164]
[1777667408749,46.75,78149.48,0.0,0.998,0.0,0.40894]
[1777667409307,46.75,78149.48,0.0,0.998,0.0,0.40894]
[1777667409327,46.75,78149.48,0.0,0.998,0.0,0.40894]
[1777667409756,46.75,78148.33,0.0,0.99799,0.0,0.40938]
[1777667410008,46.75,78148.33,0.0,0.99799,0.0,0.40938]
[1777667410076,46.75,78148.33,0.0,0.99799,0.0,0.40938]
[1777667415798,46.75,78149.16,0.0,0.998,0.0,0.40906]
[1777667417639,46.75,78147.64,0.0,0.99799,0.0,0.40965]
[1777667417830,46.75,78147.64,0.0,0.99799,0.0,0.40965]
[1777667417812,46.75,78147.53,0.0,0.99799,0.0,0.40969]
[1777667418158,46.75,78147.53,0.0,0.99799,0.0,0.40969]
[1777667418330,46.75,78147.53,0.0,0.99799,0.0,0.40969]
[1777667423855,46.75,78147.75,0.0,0.99799,0.0,0.40961]
[1777667429424,46.75,78145.11,0.0,0.99799,0.0,0.41063]
[1777667429580,46.75,78145.11,0.0,0.99799,0.0,0.41063]
[1777667429619,46.75,78139.2,0.0,0.99798,0.0,0.41292]
[1777667430248,46.75,78139.2,0.0,0.99798,0.0,0.41292]
[1777667430330,46.75,78139.2,0.0,0.99798,0.0,0.41292]
[1777667430332,46.75,78133.95,0.0,0.99796,0.0,0.41497]
[1777667430904,46.75,78130.17,0.0,0.99796,0.0,0.41645]
[1777667434932,46.75,78127.88,0.0,0.99795,0.0,0.41681]
[1777667435939,46.75,78131.32,0.0,0.99796,0.0,0.41546]
[1777667437953,46.75,78125.44,0.0,0.99795,0.0,0.41777]
[1777667440392,46.75,78124.75,0.0,0.99795,0.0,0.41804]
[1777667440582,46.75,78124.75,0.0,0.99795,0.0,0.41804]
[1777667440684,46.75,78124.53,0.0,0.99795,0.0,0.41813]
[1777667440880,46.75,78124.53,0.0,0.99795,0.0,0.41813]
[1777667441078,46.75,78124.53,0.0,0.99795,0.0,0.41813]
[1777667441332,46.75,78124.53,0.0,0.99795,0.0,0.41813]
[1777667447732,46.75,78124.85,0.0,0.99795,0.0,0.418]
[1777667454073,46.75,78126.51,0.0,0.99795,0.0,0.41735]
[1777667456769,46.75,78125.18,0.0,0.99795,0.0,0.41787]
[1777667456828,46.75,78125.18,0.0,0.99795,0.0,0.41787]
[1777667456798,46.75,78122.92,0.0,0.99794,0.0,0.41876]
[1777667457371,46.75,78122.92,0.0,0.99794,0.0,0.41876]
[1777667457576,46.75,78122.92,0.0,0.99794,0.0,0.41876]
[1777667457676,46.75,78122.99,0.0,0.99794,0.0,0.41873]
[1777667463137,46.75,78123.87,0.0,0.99794,0.0,0.41839]
[1777667465794,46.75,78123.83,0.0,0.99794,0.0,0.4184]
[1777667465827,46.75,78123.83,0.0,0.99794,0.0,0.4184]
[1777667471894,46.75,78123.8,0.0,0.99794,0.0,0.41841]
[1777667472076,46.75,78123.73,0.0,0.99794,0.0,0.41844]
[1777667472200,46.75,78123.55,0.0,0.99794,0.0,0.41851]
[1777667475258,46.75,78123.42,0.0,0.99794,0.0,0.41856]
[1777667475329,46.75,78123.42,0.0,0.99794,0.0,0.41856]
[1777667481263,46.75,78123.5,0.0,0.99794,0.0,0.41853]
[1777667483020,46.75,78123.5,0.0,0.99794,0.0,0.41853]
[1777667483078,46.75,78123.5,0.0,0.99794,0.0,0.41853]
[1777667488312,46.75,78126.83,0.0,0.99795,0.0,0.41722]
[1777667489475,46.75,78126.83,0.0,0.99795,0.0,0.41722]
[1777667489576,46.75,78126.83,0.0,0.99795,0.0,0.41722]
[1777667489854,46.75,78126.83,0.0,0.99795,0.0,0.41722]
[1777667489677,46.75,78127.81,0.0,0.99795,0.0,0.41684]
[1777667490080,46.75,78127.81,0.0,0.99795,0.0,0.41684]
[1777667495361,46.75,78129.4,0.0,0.99796,0.0,0.41568]
[1777667496368,46.75,78137.31,0.0,0.99798,0.0,0.4126]
[1777667497886,46.75,78137.31,0.0,0.99798,0.0,0.4126]
[1777667497906,46.75,78137.74,0.0,0.99798,0.0,0.41243]
[1777667498078,46.75,78137.74,0.0,0.99798,0.0,0.41243]
[1777667498314,46.75,78137.74,0.0,0.99798,0.0,0.41243]
[1777667498329,46.75,78137.74,0.0,0.99798,0.0,0.41243]
[1777667498382,46.75,78137.67,0.0,0.99798,0.0,0.41246]
[1777667504424,46.75,78139.33,0.0,0.99798,0.0,0.41181]
[1777667509431,46.75,78139.7,0.0,0.99798,0.0,0.41167]
[1777667509575,46.75,78139.7,0.0,0.99798,0.0,0.41167]
[1777667515501,46.75,78140.35,0.0,0.99798,0.0,0.41142]
[1777667521543,46.75,78140.72,0.0,0.99798,0.0,0.41127]
[1777667522821,46.75,78140.72,0.0,0.99798,0.0,0.41127]
[1777667522922,46.75,78138.49,0.0,0.99798,0.0,0.41214]
[1777667523081,46.75,78138.49,0.0,0.99798,0.0,0.41214]
[1777667523313,46.75,78138.49,0.0,0.99798,0.0,0.41214]
[1777667523328,46.75,78138.49,0.0,0.99798,0.0,0.41214]
[1777667531613,46.75,78138.28,0.0,0.99798,0.0,0.41222]
[1777667532028,46.75,78138.28,0.0,0.99798,0.0,0.41222]
[1777667532075,46.75,78138.28,0.0,0.99798,0.0,0.41222]
[1777667532390,46.75,78138.28,0.0,0.99798,0.0,0.41222]
[1777667532589,46.75,78138.28,0.0,0.99798,0.0,0.41222]
[1777667532619,46.75,78138.0,0.0,0.99798,0.0,0.41233]
[1777667538663,46.75,78138.21,0.0,0.99798,0.0,0.41225]
[1777667540658,46.75,78138.21,0.0,0.99798,0.0,0.41225]
[1777667540832,46.75,78138.21,0.0,0.99798,0.0,0.41225]
[1777667545987,46.75,78137.63,0.0,0.99798,0.0,0.41247]
[1777667546083,46.75,78137.63,0.0,0.99798,0.0,0.41247]
[1777667546719,46.75,78137.56,0.0,0.99798,0.0,0.4125]
[1777667552762,46.75,78137.36,0.0,0.99798,0.0,0.41205]
[1777667554061,46.75,78137.16,0.0,0.99798,0.0,0.41213]
[1777667554075,46.75,78137.16,0.0,0.99798,0.0,0.41213]
[1777667557845,46.75,78135.4,0.0,0.99797,0.0,0.41281]
[1777667557983,46.75,78135.4,0.0,0.99797,0.0,0.41281]
[1777667557881,46.75,78136.22,0.0,0.99798,0.0,0.41249]
[1777667558082,46.75,78136.22,0.0,0.99798,0.0,0.41249]
[1777667558804,46.75,78135.63,0.0,0.99798,0.0,0.41272]
[1777667559810,46.75,78138.66,0.0,0.99798,0.0,0.41154]
[1777667564846,46.75,78140.1,0.0,0.99798,0.0,0.41099]
[1777667566161,46.75,78140.1,0.0,0.99798,0.0,0.41099]
[1777667566329,46.75,78140.1,0.0,0.99798,0.0,0.41099]
[1777667566368,46.75,78140.1,0.0,0.99798,0.0,0.41099]
[1777667566578,46.75,78140.1,0.0,0.99798,0.0,0.41099]
[1777667566860,46.75,78140.67,0.0,0.99799,0.0,0.41077]
[1777667568877,46.75,78143.77,0.0,0.99799,0.0,0.40957]
[1777667569882,46.75,78166.72,0.0,0.99804,0.0,0.40079]
[1777667570889,46.75,78165.45,0.0,0.99804,0.0,0.40127]
[1777667571896,46.75,78162.28,0.0,0.99803,0.0,0.40247]
[1777667574920,46.75,78158.71,0.0,0.99802,0.0,0.40383]
[1777667576458,46.75,78156.2,0.0,0.99802,0.0,0.40479]
[1777667576582,46.75,78156.2,0.0,0.99802,0.0,0.40479]
[1777667576931,46.75,78155.52,0.0,0.99802,0.0,0.40505]
[1777667577175,46.75,78155.52,0.0,0.99802,0.0,0.40505]
[1777667577334,46.75,78155.52,0.0,0.99802,0.0,0.40505]
[1777667582973,46.75,78157.27,0.0,0.99802,0.0,0.40438]
[1777667584511,46.75,78157.2,0.0,0.99802,0.0,0.40441]
[1777667584578,46.75,78157.2,0.0,0.99802,0.0,0.40441]
[1777667584986,46.75,78156.6,0.0,0.99802,0.0,0.40464]
[1777667585733,46.75,78156.6,0.0,0.99802,0.0,0.40464]
[1777667585834,46.75,78156.6,0.0,0.99802,0.0,0.40464]
[1777667586108,46.75,78158.12,0.0,0.99802,0.0,0.40406]
[1777667591685,46.75,78158.45,0.0,0.99802,0.0,0.40393]
[1777667591829,46.75,78158.45,0.0,0.99802,0.0,0.40393]
[1777667591928,46.75,78159.74,0.0,0.99803,0.0,0.40344]
[1777667592457,46.75,78159.74,0.0,0.99803,0.0,0.40344]
[1777667592581,46.75,78159.74,0.0,0.99803,0.0,0.40344]
[1777667595057,46.75,78162.7,0.0,0.99803,0.0,0.40231]
[1777667596966,46.75,78162.7,0.0,0.99803,0.0,0.40231]
[1777667597082,46.75,78162.78,0.0,0.99803,0.0,0.40228]
[1777667601182,46.75,78167.46,0.0,0.99804,0.0,0.40051]
[1777667602747,46.75,78167.46,0.0,0.99804,0.0,0.40051]
[1777667602828,46.75,78167.46,0.0,0.99804,0.0,0.40051]
[1777667602923,46.75,78172.62,0.0,0.99805,0.0,0.39856]
[1777667603436,46.75,78172.62,0.0,0.99805,0.0,0.39856]
[1777667603584,46.75,78172.62,0.0,0.99805,0.0,0.39856]
[1777667607141,46.75,78169.88,0.0,0.99805,0.0,0.39959]
[1777667608816,46.75,78169.88,0.0,0.99805,0.0,0.39959]
[1777667608828,46.75,78169.88,0.0,0.99805,0.0,0.39959]
[1777667608899,46.75,78164.61,0.0,0.99804,0.0,0.40159]
[1777667609749,46.75,78158.6,0.0,0.99802,0.0,0.40387]
[1777667610477,46.75,78158.6,0.0,0.99802,0.0,0.40387]
[1777667610576,46.75,78158.6,0.0,0.99802,0.0,0.40387]
[1777667610654,46.75,78155.16,0.0,0.99802,0.0,0.40519]
[1777667614190,46.75,78153.17,0.0,0.99801,0.0,0.40543]
[1777667615715,46.75,78153.17,0.0,0.99801,0.0,0.40543]
[1777667615826,46.75,78153.17,0.0,0.99801,0.0,0.40543]
[1777667615904,46.75,78153.17,0.0,0.99801,0.0,0.40543]
[1777667615998,46.75,78153.13,0.0,0.99801,0.0,0.40544]
[1777667616078,46.75,78153.13,0.0,0.99801,0.0,0.40544]
[1777667621239,46.75,78153.17,0.0,0.99801,0.0,0.40543]
[1777667624839,46.75,78152.3,0.0,0.99801,0.0,0.40576]
[1777667625042,46.75,78152.3,0.0,0.99801,0.0,0.40576]
[1777667624892,46.75,78151.94,0.0,0.99801,0.0,0.4059]
[1777667625080,46.75,78151.94,0.0,0.99801,0.0,0.4059]
[1777667625267,46.75,78152.18,0.0,0.99801,0.0,0.40581]
[1777667627280,46.75,78154.51,0.0,0.99802,0.0,0.40491]
[1777667631310,46.75,78152.27,0.0,0.99801,0.0,0.40577]
[1777667636345,46.75,78152.34,0.0,0.99801,0.0,0.40575]
[1777667640047,46.75,78151.91,0.0,0.99801,0.0,0.40591]
[1777667640069,46.75,78149.32,0.0,0.99801,0.0,0.4069]
[1777667640087,46.75,78149.32,0.0,0.99801,0.0,0.4069]
[1777667640373,46.75,78147.81,0.0,0.998,0.0,0.40748]
[1777667641702,46.75,78147.81,0.0,0.998,0.0,0.40748]
[1777667641829,46.75,78147.81,0.0,0.998,0.0,0.40748]
[1777667642049,46.75,78147.81,0.0,0.998,0.0,0.40748]
[1777667641930,46.75,78144.26,0.0,0.998,0.0,0.40885]
[1777667650443,46.75,78141.39,0.0,0.99799,0.0,0.40996]
[1777667655478,46.75,78139.35,0.0,0.99799,0.0,0.41075]
[1777667656869,46.75,78139.35,0.0,0.99799,0.0,0.41075]
[1777667657080,46.75,78139.35,0.0,0.99799,0.0,0.41075]
[1777667656885,46.75,78139.12,0.0,0.99799,0.0,0.41084]
[1777667657675,46.75,78139.12,0.0,0.99799,0.0,0.41084]
[1777667657827,46.75,78139.12,0.0,0.99799,0.0,0.41084]
[1777667657903,46.75,78139.29,0.0,0.99799,0.0,0.41077]
[1777667663533,46.75,78139.32,0.0,0.99799,0.0,0.41076]
[1777667665548,46.75,78136.95,0.0,0.99798,0.0,0.41168]
[1777667670803,46.75,78137.65,0.0,0.99798,0.0,0.41141]
[1777667670837,46.75,78137.65,0.0,0.99798,0.0,0.41141]
[1777667670904,46.75,78138.47,0.0,0.99798,0.0,0.41109]
[1777667671698,46.75,78138.47,0.0,0.99798,0.0,0.41109]
[1777667671840,46.75,78138.47,0.0,0.99798,0.0,0.41109]
[1777667671845,46.75,78140.79,0.0,0.99799,0.0,0.40967]
[1777667673701,46.75,78140.4,0.0,0.99799,0.0,0.40982]
[1777667673830,46.75,78140.4,0.0,0.99799,0.0,0.40982]
[1777667673928,46.75,78138.02,0.0,0.99799,0.0,0.41074]
[1777667674611,46.75,78135.04,0.0,0.99798,0.0,0.41189]
[1777667675749,46.75,78135.04,0.0,0.99798,0.0,0.41189]
[1777667675829,46.75,78135.04,0.0,0.99798,0.0,0.41189]
[1777667675946,46.75,78135.04,0.0,0.99798,0.0,0.41189]
[1777667676081,46.75,78135.04,0.0,0.99798,0.0,0.41189]
[1777667676048,46.75,78127.08,0.0,0.99796,0.0,0.41499]
[1777667677632,46.75,78124.75,0.0,0.99796,0.0,0.41591]
[1777667681660,46.75,78122.83,0.0,0.99795,0.0,0.41666]
[1777667683593,46.75,78122.13,0.0,0.99795,0.0,0.41693]
[1777667683688,46.75,78122.13,0.0,0.99795,0.0,0.41693]
[1777667683830,46.75,78122.13,0.0,0.99795,0.0,0.41693]
[1777667683897,46.75,78121.81,0.0,0.99795,0.0,0.41706]
[1777667684344,46.75,78121.81,0.0,0.99795,0.0,0.41706]
[1777667684581,46.75,78121.81,0.0,0.99795,0.0,0.41706]
[1777667688709,46.75,78124.72,0.0,0.99796,0.0,0.41592]
[1777667689716,46.75,78114.44,0.0,0.99793,0.0,0.41996]
[1777667690528,46.75,78114.44,0.0,0.99793,0.0,0.41996]
[1777667690781,46.75,78113.94,0.0,0.99793,0.0,0.42016]
[1777667691655,46.75,78113.94,0.0,0.99793,0.0,0.42016]
[1777667691756,46.75,78113.95,0.0,0.99793,0.0,0.42016]
[1777667693189,46.75,78113.95,0.0,0.99793,0.0,0.42016]
[1777667693744,46.75,78122.74,0.0,0.99795,0.0,0.41669]
[1777667694751,46.75,78124.88,0.0,0.99796,0.0,0.41586]
[1777667695758,46.75,78124.87,0.0,0.99796,0.0,0.41586]
[1777667699787,46.75,78112.57,0.0,0.99793,0.0,0.4207]
[1777667700971,46.75,78112.57,0.0,0.99793,0.0,0.4207]
[1777667701051,46.75,78108.56,0.0,0.99792,0.0,0.42229]
[1777667703119,46.75,78108.16,0.0,0.99792,0.0,0.42245]
[1777667703425,46.75,78108.38,0.0,0.99792,0.0,0.42236]
[1777667703616,46.75,78108.38,0.0,0.99792,0.0,0.42236]
[1777667703815,46.75,78108.6,0.0,0.99792,0.0,0.42228]
[1777667705410,46.75,78107.44,0.0,0.99792,0.0,0.42274]
[1777667709494,46.75,78107.44,0.0,0.99792,0.0,0.42274]
[1777667709576,46.75,78107.44,0.0,0.99792,0.0,0.42274]
[1777667709857,46.75,78105.48,0.0,0.99792,0.0,0.42352]
[1777667714892,46.75,78105.7,0.0,0.99792,0.0,0.42343]
[1777667716906,46.75,78104.18,0.0,0.99791,0.0,0.42403]
[1777667720092,46.75,78112.69,0.0,0.99793,0.0,0.42065]
[1777667720462,46.75,78112.69,0.0,0.99793,0.0,0.42065]
[1777667720934,46.75,78121.37,0.0,0.99795,0.0,0.41723]
[1777667722432,46.75,78122.42,0.0,0.99795,0.0,0.41682]
[1777667722588,46.75,78122.42,0.0,0.99795,0.0,0.41682]
[1777667723094,46.75,78122.42,0.0,0.99795,0.0,0.41682]
[1777667723955,46.75,78123.04,0.0,0.99795,0.0,0.41658]
[1777667724962,46.75,78128.82,0.0,0.99797,0.0,0.41431]
[1777667726939,46.75,78129.64,0.0,0.99797,0.0,0.41399]
[1777667727081,46.75,78129.64,0.0,0.99797,0.0,0.41399]
[1777667730825,46.75,78129.13,0.0,0.99797,0.0,0.41419]
[1777667732401,46.75,78130.1,0.0,0.99797,0.0,0.41328]
[1777667732579,46.75,78130.1,0.0,0.99797,0.0,0.41328]
[1777667733019,46.75,78128.12,0.0,0.99797,0.0,0.41406]
[1777667733833,46.75,78128.12,0.0,0.99797,0.0,0.41406]
[1777667734077,46.75,78128.12,0.0,0.99797,0.0,0.41406]
[1777667735033,46.75,78133.38,0.0,0.99798,0.0,0.41201]
[1777667736040,46.75,78141.53,0.0,0.998,0.0,0.40885]
[1777667737047,46.75,78138.6,0.0,0.99799,0.0,0.40999]
[1777667737385,46.75,78138.6,0.0,0.99799,0.0,0.40999]
[1777667737577,46.75,78138.6,0.0,0.99799,0.0,0.40999]
[1777667743089,46.75,78139.27,0.0,0.99799,0.0,0.40973]
[1777667749131,46.75,78133.56,0.0,0.99798,0.0,0.41194]
[1777667749469,46.75,78133.56,0.0,0.99798,0.0,0.41194]
[1777667749573,46.75,78133.56,0.0,0.99798,0.0,0.41194]
[1777667750138,46.75,78130.59,0.0,0.99797,0.0,0.41309]
[1777667750247,46.75,78130.59,0.0,0.99797,0.0,0.41309]
[1777667750325,46.75,78130.59,0.0,0.99797,0.0,0.41309]
[1777667753086,46.75,78130.73,0.0,0.99797,0.0,0.41304]
[1777667753160,46.75,78130.76,0.0,0.99797,0.0,0.41303]
[1777667758193,46.75,78132.96,0.0,0.99798,0.0,0.41217]
[1777667759083,46.75,78132.96,0.0,0.99798,0.0,0.41217]
[1777667761252,46.75,78130.74,0.0,0.99797,0.0,0.41304]
[1777667762467,46.75,78130.74,0.0,0.99797,0.0,0.41304]
[1777667762577,46.75,78130.74,0.0,0.99797,0.0,0.41304]
[1777667762671,46.75,78124.39,0.0,0.99796,0.0,0.41551]
[1777667763241,46.75,78122.48,0.0,0.99795,0.0,0.41626]
[1777667768276,46.75,78119.11,0.0,0.99795,0.0,0.41759]
[1777667769911,46.75,78112.87,0.0,0.99793,0.0,0.42005]
[1777667770562,46.75,78112.87,0.0,0.99793,0.0,0.42005]
[1777667770576,46.75,78112.87,0.0,0.99793,0.0,0.42005]
[1777667771082,46.75,78112.87,0.0,0.99793,0.0,0.42005]
[1777667771177,46.75,78113.07,0.0,0.99793,0.0,0.41997]
[1777667776332,46.75,78112.08,0.0,0.99793,0.0,0.42036]
[1777667777279,46.75,78112.08,0.0,0.99793,0.0,0.42036]
[1777667777325,46.75,78112.08,0.0,0.99793,0.0,0.42036]
[1777667780009,46.75,78108.99,0.0,0.99793,0.0,0.42158]
[1777667780078,46.75,78108.99,0.0,0.99793,0.0,0.42158]
[1777667780175,46.75,78106.34,0.0,0.99792,0.0,0.42263]
[1777667781460,46.75,78106.48,0.0,0.99792,0.0,0.42258]
[1777667781580,46.75,78106.48,0.0,0.99792,0.0,0.42258]
[1777667786075,46.75,78107.24,0.0,0.99792,0.0,0.42228]
[1777667786102,46.75,78107.13,0.0,0.99792,0.0,0.42232]
[1777667786325,46.75,78107.13,0.0,0.99792,0.0,0.42232]
[1777667790430,46.75,78112.36,0.0,0.99793,0.0,0.42025]
[1777667792903,46.75,78113.42,0.0,0.99794,0.0,0.41929]
[1777667793079,46.75,78113.42,0.0,0.99794,0.0,0.41929]
[1777667794026,46.75,78113.4,0.0,0.99794,0.0,0.4193]
[1777667794083,46.75,78113.4,0.0,0.99794,0.0,0.4193]
[1777667794128,46.75,78112.52,0.0,0.99794,0.0,0.41965]
[1777667796471,46.75,78109.04,0.0,0.99793,0.0,0.42102]
[1777667801338,46.75,78110.4,0.0,0.99793,0.0,0.42049]
[1777667801582,46.75,78110.4,0.0,0.99793,0.0,0.42049]
[1777667802403,46.75,78112.21,0.0,0.99793,0.0,0.41977]
[1777667802577,46.75,78112.21,0.0,0.99793,0.0,0.41977]
[1777667802678,46.75,78113.39,0.0,0.99794,0.0,0.4193]
[1777667808556,46.75,78114.15,0.0,0.99794,0.0,0.419]
[1777667811684,46.75,78114.53,0.0,0.99794,0.0,0.41885]
[1777667811825,46.75,78114.53,0.0,0.99794,0.0,0.41885]
[1777667816023,46.75,78114.84,0.0,0.99794,0.0,0.41873]
[1777667816081,46.75,78114.84,0.0,0.99794,0.0,0.41873]
[1777667816122,46.75,78115.53,0.0,0.99794,0.0,0.41846]
[1777667817078,46.75,78115.53,0.0,0.99794,0.0,0.41846]
[1777667822685,46.75,78114.5,0.0,0.99794,0.0,0.41887]
[1777667825830,46.75,78114.5,0.0,0.99794,0.0,0.41887]
[1777667826078,46.75,78114.5,0.0,0.99794,0.0,0.41887]
[1777667828817,46.75,78114.52,0.0,0.99794,0.0,0.41886]
[1777667828833,46.75,78114.52,0.0,0.99794,0.0,0.41886]
[1777667828919,46.75,78114.64,0.0,0.99794,0.0,0.41881]
[1777667831080,46.75,78114.64,0.0,0.99794,0.0,0.41881]
[1777667835035,46.75,78114.54,0.0,0.99794,0.0,0.41885]
[1777667835084,46.75,78114.54,0.0,0.99794,0.0,0.41885]
[1777667835213,46.75,78114.54,0.0,0.99794,0.0,0.41885]
[1777667835271,46.75,78115.77,0.0,0.99794,0.0,0.41837]
[1777667835324,46.75,78115.77,0.0,0.99794,0.0,0.41837]
[1777667840810,46.75,78115.55,0.0,0.99794,0.0,0.41845]
[1777667845846,46.75,78115.26,0.0,0.99794,0.0,0.41857]
[1777667850881,46.75,78115.79,0.0,0.99794,0.0,0.41836]
[1777667856306,46.75,78115.79,0.0,0.99794,0.0,0.41836]
[1777667856324,46.75,78115.79,0.0,0.99794,0.0,0.41836]
[1777667856909,46.75,78115.79,0.0,0.99794,0.0,0.41836]
[1777667857086,46.75,78115.79,0.0,0.99794,0.0,0.41836]
[1777667857182,46.75,78115.79,0.0,0.99795,0.0,0.41782]
[1777667862965,46.75,78114.36,0.0,0.99794,0.0,0.41839]
[1777667864240,46.75,78114.36,0.0,0.99794,0.0,0.41839]
[1777667864328,46.75,78114.36,0.0,0.99794,0.0,0.41839]
[1777667871021,46.75,78118.53,0.0,0.99795,0.0,0.41675]
[1777667871791,46.75,78118.53,0.0,0.99795,0.0,0.41675]
[1777667871832,46.75,78118.53,0.0,0.99795,0.0,0.41675]
[1777667872028,46.75,78118.26,0.0,0.99795,0.0,0.41685]
[1777667878070,46.75,78118.14,0.0,0.99795,0.0,0.4169]
[1777667883105,46.75,78117.67,0.0,0.99795,0.0,0.41708]
[1777667889147,46.75,78116.54,0.0,0.99795,0.0,0.41753]
[1777667893076,46.75,78116.63,0.0,0.99795,0.0,0.41749]
[1777667896196,46.75,78108.6,0.0,0.99793,0.0,0.42066]
[1777667897360,46.75,78107.32,0.0,0.99793,0.0,0.42117]
[1777667897575,46.75,78107.32,0.0,0.99793,0.0,0.42117]
[1777667897602,46.75,78107.32,0.0,0.99793,0.0,0.42117]
[1777667897825,46.75,78107.32,0.0,0.99793,0.0,0.42117]
[1777667898210,46.75,78105.39,0.0,0.99792,0.0,0.42193]
[1777667902251,46.75,78103.9,0.0,0.99792,0.0,0.42252]
[1777667904262,46.75,78101.45,0.0,0.99791,0.0,0.4235]
[1777667904329,46.75,78101.45,0.0,0.99791,0.0,0.4235]
[1777667904790,46.75,78101.4,0.0,0.99791,0.0,0.42352]
[1777667904831,46.75,78101.4,0.0,0.99791,0.0,0.42352]
[1777667905259,46.75,78101.18,0.0,0.99791,0.0,0.42361]
[1777667910295,46.75,78097.58,0.0,0.99791,0.0,0.42504]
[1777667911059,46.75,78097.58,0.0,0.99791,0.0,0.42504]
[1777667911083,46.75,78097.58,0.0,0.99791,0.0,0.42504]
[1777667911302,46.75,78096.78,0.0,0.99791,0.0,0.42482]
[1777667911748,46.75,78096.78,0.0,0.99791,0.0,0.42482]
[1777667911828,46.75,78096.78,0.0,0.99791,0.0,0.42482]
[1777667917344,46.75,78097.38,0.0,0.99791,0.0,0.42458]
[1777667922075,46.75,78096.79,0.0,0.99791,0.0,0.42482]
[1777667922343,46.75,78096.79,0.0,0.99791,0.0,0.42482]
[1777667922176,46.75,78092.23,0.0,0.9979,0.0,0.42664]
[1777667923443,46.75,78091.8,0.0,0.9979,0.0,0.42681]
[1777667923580,46.75,78091.8,0.0,0.9979,0.0,0.42681]
[1777667923678,46.75,78091.08,0.0,0.99789,0.0,0.4271]
[1777667929429,46.75,78086.09,0.0,0.99788,0.0,0.42911]
[1777667931003,46.75,78086.09,0.0,0.99788,0.0,0.42911]
[1777667931084,46.75,78086.09,0.0,0.99788,0.0,0.42911]
[1777667934886,46.75,78082.23,0.0,0.99787,0.0,0.43067]
[1777667935683,46.75,78081.73,0.0,0.99787,0.0,0.43087]
[1777667935829,46.75,78081.73,0.0,0.99787,0.0,0.43087]
[1777667935882,46.75,78081.73,0.0,0.99787,0.0,0.43087]
[1777667936074,46.75,78081.73,0.0,0.99787,0.0,0.43087]
[1777667936176,46.75,78081.67,0.0,0.99787,0.0,0.43089]
[1777667941514,46.75,78080.94,0.0,0.99787,0.0,0.43119]
[1777667943237,46.75,78080.94,0.0,0.99787,0.0,0.43119]
[1777667943330,46.75,78080.94,0.0,0.99787,0.0,0.43119]
[1777667943306,46.75,78080.8,0.0,0.99787,0.0,0.43124]
[1777667943393,46.75,78080.8,0.0,0.99787,0.0,0.43124]
[1777667943412,46.75,78080.8,0.0,0.99787,0.0,0.43124]
[1777667943577,46.75,78080.8,0.0,0.99787,0.0,0.43124]
[1777667948334,46.75,78080.79,0.0,0.99787,0.0,0.43125]
[1777667947556,46.75,78084.89,0.0,0.99788,0.0,0.42959]
[1777667949535,46.75,78087.36,0.0,0.99789,0.0,0.4286]
[1777667949580,46.75,78087.36,0.0,0.99789,0.0,0.4286]
[1777667949716,46.75,78087.36,0.0,0.99789,0.0,0.4286]
[1777667949833,46.75,78087.36,0.0,0.99789,0.0,0.4286]
[1777667949900,46.75,78090.14,0.0,0.99789,0.0,0.42748]
[1777667955435,46.75,78087.55,0.0,0.99789,0.0,0.42852]
[1777667956340,46.75,78087.55,0.0,0.99789,0.0,0.42852]
[1777667956519,46.75,78087.47,0.0,0.99789,0.0,0.42855]
[1777667956581,46.75,78087.47,0.0,0.99789,0.0,0.42855]
[1777667956619,46.75,78087.36,0.0,0.99789,0.0,0.4286]
[1777667961772,46.75,78086.92,0.0,0.99788,0.0,0.42877]
[1777667961829,46.75,78086.92,0.0,0.99788,0.0,0.42877]
[1777667961890,46.75,78086.92,0.0,0.99788,0.0,0.42877]
[1777667962077,46.75,78086.92,0.0,0.99788,0.0,0.42877]
[1777667962177,46.75,78087.8,0.0,0.99789,0.0,0.42842]
[1777667962661,46.75,78080.93,0.0,0.99787,0.0,0.43119]
[1777667964085,46.75,78080.93,0.0,0.99787,0.0,0.43119]
[1777667964228,46.75,78080.93,0.0,0.99787,0.0,0.43119]
[1777667964329,46.75,78080.93,0.0,0.99787,0.0,0.43119]
[1777667964365,46.75,78072.58,0.0,0.99785,0.0,0.43458]
[1777667965682,46.75,78069.43,0.0,0.99785,0.0,0.43587]
[1777667967979,46.75,78068.94,0.0,0.99784,0.0,0.43607]
[1777667969993,46.75,78068.96,0.0,0.99784,0.0,0.43606]
[1777667970076,46.75,78068.96,0.0,0.99784,0.0,0.43606]
[1777667970147,46.75,78068.96,0.0,0.99784,0.0,0.43606]
[1777667970326,46.75,78068.96,0.0,0.99784,0.0,0.43606]
[1777667970177,46.75,78069.17,0.0,0.99784,0.0,0.43597]
[1777667971725,46.75,78066.12,0.0,0.99784,0.0,0.43667]
[1777667974746,46.75,78069.64,0.0,0.99785,0.0,0.43523]
[1777667976292,46.75,78069.64,0.0,0.99785,0.0,0.43523]
[1777667976327,46.75,78069.64,0.0,0.99785,0.0,0.43523]
[1777667976385,46.75,78069.64,0.0,0.99785,0.0,0.43523]
[1777667976337,46.75,78068.93,0.0,0.99785,0.0,0.43552]
[1777667976574,46.75,78068.93,0.0,0.99785,0.0,0.43552]
[1777667978133,46.75,78065.69,0.0,0.99784,0.0,0.43684]
[1777667981527,46.75,78066.26,0.0,0.99784,0.0,0.43661]
[1777667981574,46.75,78066.26,0.0,0.99784,0.0,0.43661]
[1777667981795,46.75,78066.37,0.0,0.99784,0.0,0.43657]
[1777667982801,46.75,78062.75,0.0,0.99783,0.0,0.43805]
[1777667983700,46.75,78062.75,0.0,0.99783,0.0,0.43805]
[1777667983827,46.75,78062.75,0.0,0.99783,0.0,0.43805]
[1777667985109,46.75,78062.87,0.0,0.99783,0.0,0.438]
[1777667989727,46.75,78060.58,0.0,0.99783,0.0,0.43894]
[1777667989826,46.75,78060.58,0.0,0.99783,0.0,0.43894]
[1777667994887,46.75,78061.81,0.0,0.99783,0.0,0.43844]
[1777668000395,46.75,78061.77,0.0,0.99783,0.0,0.43845]
[1777668000521,46.75,78063.12,0.0,0.99783,0.0,0.4379]
[1777668000580,46.75,78063.12,0.0,0.99783,0.0,0.4379]
[1777668000930,46.75,78064.04,0.0,0.99784,0.0,0.43752]
[1777668005701,46.75,78061.26,0.0,0.99783,0.0,0.43866]
[1777668005835,46.75,78061.26,0.0,0.99783,0.0,0.43866]
[1777668006355,46.75,78061.26,0.0,0.99783,0.0,0.43866]
[1777668006408,46.75,78061.93,0.0,0.99783,0.0,0.43839]
[1777668006575,46.75,78061.93,0.0,0.99783,0.0,0.43839]
[1777668006972,46.75,78063.48,0.0,0.99783,0.0,0.43775]
[1777668012012,46.75,78064.15,0.0,0.99784,0.0,0.43748]
[1777668014955,46.75,78064.69,0.0,0.99784,0.0,0.43725]
[1777668015079,46.75,78064.69,0.0,0.99784,0.0,0.43725]
[1777668015692,46.75,78065.52,0.0,0.99784,0.0,0.43691]
[1777668015835,46.75,78065.52,0.0,0.99784,0.0,0.43691]
[1777668016036,46.75,78068.63,0.0,0.99785,0.0,0.43564]
[1777668016961,46.75,78068.63,0.0,0.99785,0.0,0.43564]
[1777668020844,46.75,78070.33,0.0,0.99785,0.0,0.43495]
[1777668021079,46.75,78070.33,0.0,0.99785,0.0,0.43495]
[1777668026318,46.75,78070.43,0.0,0.99785,0.0,0.43491]
[1777668029129,46.75,78067.07,0.0,0.99784,0.0,0.43628]
[1777668030247,46.75,78067.07,0.0,0.99784,0.0,0.43628]
[1777668030327,46.75,78067.07,0.0,0.99784,0.0,0.43628]
[1777668030456,46.75,78067.07,0.0,0.99784,0.0,0.43628]
[1777668030410,46.75,78066.43,0.0,0.99784,0.0,0.43654]
[1777668030604,46.75,78066.43,0.0,0.99784,0.0,0.43654]
[1777668033157,46.75,78061.44,0.0,0.99783,0.0,0.43803]
[1777668033729,46.75,78061.44,0.0,0.99783,0.0,0.43803]
[1777668034652,46.75,78060.57,0.0,0.99783,0.0,0.43839]
[1777668034830,46.75,78060.57,0.0,0.99783,0.0,0.43839]
[1777668035085,46.75,78060.57,0.0,0.99783,0.0,0.43839]
[1777668035171,46.75,78059.63,0.0,0.99783,0.0,0.43878]
[1777668036177,46.75,78052.85,0.0,0.99781,0.0,0.44157]
[1777668037866,46.75,78050.77,0.0,0.99781,0.0,0.44243]
[1777668037974,46.75,78050.77,0.0,0.99781,0.0,0.44243]
[1777668038080,46.75,78050.77,0.0,0.99781,0.0,0.44243]
[1777668038192,46.75,78048.87,0.0,0.9978,0.0,0.44322]
[1777668040497,46.75,78048.69,0.0,0.9978,0.0,0.44329]
[1777668040209,46.75,78023.92,0.0,0.99775,0.0,0.45368]
[1777668041214,46.75,78018.96,0.0,0.99773,0.0,0.45578]
[1777668042221,46.75,78014.27,0.0,0.99772,0.0,0.45778]
[1777668043219,46.75,78014.27,0.0,0.99772,0.0,0.45778]
[1777668043238,46.75,78014.59,0.0,0.99772,0.0,0.45764]
[1777668045071,46.75,78014.33,0.0,0.99772,0.0,0.45775]
[1777668045348,46.75,78014.33,0.0,0.99772,0.0,0.45775]
[1777668051292,46.75,78014.12,0.0,0.99772,0.0,0.45784]
[1777668056327,46.75,78012.37,0.0,0.99772,0.0,0.45859]
[1777668060655,46.75,78010.41,0.0,0.99771,0.0,0.45943]
[1777668061370,46.75,77978.24,0.0,0.99764,0.0,0.47339]
[1777668062374,46.75,77969.96,0.0,0.99762,0.0,0.47705]
[1777668064388,46.75,77967.29,0.0,0.99761,0.0,0.47823]
[1777668064705,46.75,77967.29,0.0,0.99761,0.0,0.47823]
[1777668065395,46.75,77964.31,0.0,0.9976,0.0,0.47955]
[1777668066402,46.75,77961.13,0.0,0.99759,0.0,0.48097]
[1777668068419,46.75,77955.12,0.0,0.99758,0.0,0.48366]
[1777668071521,46.75,77961.01,0.0,0.99759,0.0,0.48102]
[1777668073602,46.75,77960.06,0.0,0.99759,0.0,0.48145]
[1777668074462,46.75,77959.76,0.0,0.99759,0.0,0.48158]
[1777668075812,46.75,77959.79,0.0,0.99759,0.0,0.48157]
[1777668075947,46.75,77959.79,0.0,0.99759,0.0,0.48157]
[1777668076087,46.75,77959.79,0.0,0.99759,0.0,0.48157]
[1777668077590,46.75,77960.13,0.0,0.99759,0.0,0.48142]
[1777668077832,46.75,77960.13,0.0,0.99759,0.0,0.48142]
[1777668078493,46.75,77960.02,0.0,0.99759,0.0,0.48146]
[1777668083528,46.75,77967.74,0.0,0.99761,0.0,0.47803]
[1777668085542,46.75,77971.27,0.0,0.99762,0.0,0.47647]
[1777668087556,46.75,77967.98,0.0,0.99761,0.0,0.47792]
[1777668088563,46.75,77956.03,0.0,0.99758,0.0,0.48325]
[1777668089570,46.75,77953.33,0.0,0.99757,0.0,0.48446]
[1777668091584,46.75,77949.18,0.0,0.99757,0.0,0.48572]
[1777668092626,46.75,77949.18,0.0,0.99757,0.0,0.48572]
[1777668092830,46.75,77949.18,0.0,0.99757,0.0,0.48572]
[1777668093045,46.75,77949.18,0.0,0.99757,0.0,0.48572]
[1777668093078,46.75,77949.18,0.0,0.99757,0.0,0.48572]
[1777668093137,46.75,77948.2,0.0,0.99756,0.0,0.48616]
[1777668098633,46.75,77949.01,0.0,0.99757,0.0,0.4858]
[1777668101228,46.75,77949.47,0.0,0.99757,0.0,0.48559]
[1777668101302,46.75,77949.47,0.0,0.99757,0.0,0.48559]
[1777668101332,46.75,77949.47,0.0,0.99757,0.0,0.48559]
[1777668101429,46.75,77950.11,0.0,0.99757,0.0,0.4853]
[1777668106689,46.75,77951.31,0.0,0.99757,0.0,0.48476]
[1777668108968,46.75,77951.63,0.0,0.99757,0.0,0.48462]
[1777668109079,46.75,77951.63,0.0,0.99757,0.0,0.48462]
[1777668109086,46.75,77951.63,0.0,0.99757,0.0,0.48462]
[1777668109329,46.75,77951.63,0.0,0.99757,0.0,0.48462]
[1777668109337,46.75,77951.68,0.0,0.99757,0.0,0.4846]
[1777668114744,46.75,77952.11,0.0,0.99757,0.0,0.48441]
[1777668115705,46.75,77952.11,0.0,0.99757,0.0,0.48441]
[1777668115831,46.75,77952.11,0.0,0.99757,0.0,0.48441]
[1777668115840,46.75,77952.11,0.0,0.99757,0.0,0.48441]
[1777668116085,46.75,77952.11,0.0,0.99757,0.0,0.48441]
[1777668116132,46.75,77957.09,0.0,0.99759,0.0,0.48217]
[1777668121156,46.75,77958.08,0.0,0.99759,0.0,0.48173]
[1777668121327,46.75,77958.08,0.0,0.99759,0.0,0.48173]
[1777668121539,46.75,77958.08,0.0,0.99759,0.0,0.48173]
[1777668121578,46.75,77958.08,0.0,0.99759,0.0,0.48173]
[1777668121794,46.75,77956.95,0.0,0.99759,0.0,0.48224]
[1777668122611,46.75,77956.95,0.0,0.99759,0.0,0.48224]
[1777668126828,46.75,77959.46,0.0,0.99759,0.0,0.48112]
[1777668128563,46.75,77959.46,0.0,0.99759,0.0,0.48112]
[1777668128580,46.75,77959.46,0.0,0.99759,0.0,0.48112]
[1777668130857,46.75,77956.04,0.0,0.99758,0.0,0.48264]
[1777668135892,46.75,77954.73,0.0,0.99758,0.0,0.48323]
[1777668136760,46.75,77954.73,0.0,0.99758,0.0,0.48323]
[1777668136832,46.75,77954.73,0.0,0.99758,0.0,0.48323]
[1777668136970,46.75,77954.73,0.0,0.99758,0.0,0.48323]
[1777668137082,46.75,77954.73,0.0,0.99758,0.0,0.48323]
[1777668137118,46.75,77951.93,0.0,0.99757,0.0,0.48449]
[1777668138913,46.75,77948.61,0.0,0.99757,0.0,0.48598]
[1777668143948,46.75,77946.77,0.0,0.99756,0.0,0.48681]
[1777668148408,46.75,77947.85,0.0,0.99756,0.0,0.48632]
[1777668148575,46.75,77947.85,0.0,0.99756,0.0,0.48632]
[1777668148510,46.75,77944.66,0.0,0.99756,0.0,0.48776]
[1777668148766,46.75,77944.66,0.0,0.99756,0.0,0.48776]
[1777668148827,46.75,77944.66,0.0,0.99756,0.0,0.48776]
[1777668148982,46.75,77945.14,0.0,0.99756,0.0,0.48754]
[1777668154018,46.75,77946.3,0.0,0.99756,0.0,0.48642]
[1777668155797,46.75,77944.66,0.0,0.99756,0.0,0.48716]
[1777668155827,46.75,77944.66,0.0,0.99756,0.0,0.48716]
[1777668156013,46.75,77944.66,0.0,0.99756,0.0,0.48716]
[1777668156076,46.75,77944.66,0.0,0.99756,0.0,0.48716]
[1777668156155,46.75,77942.81,0.0,0.99755,0.0,0.48799]
[1777668161067,46.75,77940.5,0.0,0.99755,0.0,0.48904]
[1777668162521,46.75,77940.5,0.0,0.99755,0.0,0.48904]
[1777668162578,46.75,77940.5,0.0,0.99755,0.0,0.48904]
[1777668162534,46.75,77942.79,0.0,0.99755,0.0,0.488]
[1777668162773,46.75,77942.79,0.0,0.99755,0.0,0.488]
[1777668162831,46.75,77942.79,0.0,0.99755,0.0,0.488]
[1777668163081,46.75,77942.48,0.0,0.99755,0.0,0.48814]
[1777668167108,46.75,77939.67,0.0,0.99755,0.0,0.48941]
[1777668167784,46.75,77939.67,0.0,0.99755,0.0,0.48941]
[1777668167832,46.75,77939.67,0.0,0.99755,0.0,0.48941]
[1777668167936,46.75,77939.67,0.0,0.99755,0.0,0.48941]
[1777668168078,46.75,77939.67,0.0,0.99755,0.0,0.48941]
[1777668168116,46.75,77938.11,0.0,0.99754,0.0,0.49012]
[1777668172050,46.75,77939.1,0.0,0.99754,0.0,0.48967]
[1777668174704,46.75,77938.22,0.0,0.99754,0.0,0.49007]
[1777668174827,46.75,77938.22,0.0,0.99754,0.0,0.49007]
[1777668174895,46.75,77938.22,0.0,0.99754,0.0,0.49007]
[1777668175081,46.75,77938.22,0.0,0.99754,0.0,0.49007]
[1777668175165,46.75,77939.69,0.0,0.99755,0.0,0.4894]
[1777668176896,46.75,77939.13,0.0,0.99754,0.0,0.48966]
[1777668177179,46.75,77941.86,0.0,0.99755,0.0,0.48842]
[1777668180723,46.75,77941.78,0.0,0.99755,0.0,0.48846]
[1777668181207,46.75,77944.27,0.0,0.99756,0.0,0.48733]
[1777668183458,46.75,77943.6,0.0,0.99756,0.0,0.48763]
[1777668183501,46.75,77948.14,0.0,0.99757,0.0,0.48559]
[1777668184376,46.75,77962.6,0.0,0.9976,0.0,0.47912]
[1777668185383,46.75,77966.32,0.0,0.99761,0.0,0.47747]
[1777668187208,46.75,77967.03,0.0,0.99761,0.0,0.47716]
[1777668187397,46.75,77967.31,0.0,0.99761,0.0,0.47703]
[1777668192311,46.75,77968.32,0.0,0.99762,0.0,0.47658]
[1777668192433,46.75,77972.4,0.0,0.99763,0.0,0.47478]
[1777668192861,46.75,77972.4,0.0,0.99763,0.0,0.47478]
[1777668193440,46.75,77975.58,0.0,0.99764,0.0,0.47338]
[1777668194447,46.75,77978.74,0.0,0.99764,0.0,0.47199]
[1777668196369,46.75,77980.29,0.0,0.99765,0.0,0.47131]
[1777668196464,46.75,77986.52,0.0,0.99766,0.0,0.46859]
[1777668197469,46.75,77988.62,0.0,0.99767,0.0,0.46768]
[1777668199483,46.75,77993.33,0.0,0.99768,0.0,0.46563]
[1777668200489,46.75,77995.21,0.0,0.99768,0.0,0.46482]
[1777668202504,46.75,77999.29,0.0,0.99769,0.0,0.46305]
[1777668203511,46.75,78002.97,0.0,0.9977,0.0,0.46147]
[1777668205525,46.75,78004.78,0.0,0.99771,0.0,0.46069]
[1777668206374,46.75,78004.78,0.0,0.99771,0.0,0.46069]
[1777668206535,46.75,77996.31,0.0,0.99769,0.0,0.46434]
[1777668207542,46.75,77993.32,0.0,0.99768,0.0,0.46563]
[1777668208083,46.75,77993.32,0.0,0.99768,0.0,0.46563]
[1777668208342,46.75,77993.32,0.0,0.99768,0.0,0.46563]
[1777668208576,46.75,77993.32,0.0,0.99768,0.0,0.46563]
[1777668208654,46.75,77994.35,0.0,0.99768,0.0,0.46519]
[1777668208928,46.75,77994.35,0.0,0.99768,0.0,0.46519]
[1777668209081,46.75,77994.35,0.0,0.99768,0.0,0.46519]
[1777668211570,46.75,77992.7,0.0,0.99768,0.0,0.46532]
[1777668214424,46.75,77992.86,0.0,0.99768,0.0,0.46525]
[1777668214581,46.75,77992.86,0.0,0.99768,0.0,0.46525]
[1777668214651,46.75,77992.86,0.0,0.99768,0.0,0.46525]
[1777668214682,46.75,77991.09,0.0,0.99768,0.0,0.46602]
[1777668214832,46.75,77991.09,0.0,0.99768,0.0,0.46602]
[1777668215599,46.75,77988.52,0.0,0.99767,0.0,0.46713]
[1777668217611,46.75,78000.01,0.0,0.9977,0.0,0.46216]
[1777668217704,46.75,78000.01,0.0,0.9977,0.0,0.46216]
[1777668217829,46.75,78000.01,0.0,0.9977,0.0,0.46216]
[1777668218068,46.75,78000.01,0.0,0.9977,0.0,0.46216]
[1777668218083,46.75,78000.01,0.0,0.9977,0.0,0.46216]
[1777668218619,46.75,78000.55,0.0,0.9977,0.0,0.46193]
[1777668219626,46.75,78003.8,0.0,0.99771,0.0,0.46053]
[1777668225669,46.75,78006.53,0.0,0.99771,0.0,0.45936]
[1777668226472,46.75,78006.53,0.0,0.99771,0.0,0.45936]
[1777668226582,46.75,78006.53,0.0,0.99771,0.0,0.45936]
[1777668227024,46.75,78006.55,0.0,0.99771,0.0,0.45935]
[1777668227079,46.75,78006.55,0.0,0.99771,0.0,0.45935]
[1777668228783,46.75,78006.32,0.0,0.99771,0.0,0.45945]
[1777668228916,46.75,78001.86,0.0,0.9977,0.0,0.46137]
[1777668229701,46.75,77994.55,0.0,0.99768,0.0,0.46452]
[1777668231715,46.75,77992.9,0.0,0.99768,0.0,0.46523]
[1777668233131,46.75,77992.9,0.0,0.99768,0.0,0.46523]
[1777668233332,46.75,77992.9,0.0,0.99768,0.0,0.46523]
[1777668235743,46.75,77994.56,0.0,0.99768,0.0,0.46452]
[1777668240778,46.75,77993.96,0.0,0.99768,0.0,0.46477]
[1777668243363,46.75,77993.74,0.0,0.99768,0.0,0.46487]
[1777668243580,46.75,77993.74,0.0,0.99768,0.0,0.46487]
[1777668243675,46.75,77992.14,0.0,0.99768,0.0,0.46556]
[1777668244088,46.75,77992.14,0.0,0.99768,0.0,0.46556]
[1777668244113,46.75,77993.77,0.0,0.99768,0.0,0.46486]
[1777668244806,46.75,77989.61,0.0,0.99767,0.0,0.46666]
[1777668249841,46.75,77989.02,0.0,0.99767,0.0,0.46692]
[1777668253971,46.75,77988.76,0.0,0.99767,0.0,0.46703]
[1777668254077,46.75,77988.76,0.0,0.99767,0.0,0.46703]
[1777668254122,46.75,77993.09,0.0,0.99768,0.0,0.46515]
[1777668256185,46.75,77996.78,0.0,0.99769,0.0,0.46356]
[1777668257418,46.75,77996.78,0.0,0.99769,0.0,0.46356]
[1777668257577,46.75,77996.78,0.0,0.99769,0.0,0.46356]
[1777668257629,46.75,77997.2,0.0,0.99769,0.0,0.46337]
[1777668259996,46.75,77997.57,0.0,0.99769,0.0,0.46321]
[1777668260081,46.75,77997.57,0.0,0.99769,0.0,0.46321]
[1777668260098,46.75,77993.77,0.0,0.99768,0.0,0.46486]
[1777668264018,46.75,77991.72,0.0,0.99768,0.0,0.46575]
[1777668264082,46.75,77991.72,0.0,0.99768,0.0,0.46575]
[1777668264507,46.75,77991.72,0.0,0.99768,0.0,0.46575]
[1777668264580,46.75,77991.72,0.0,0.99768,0.0,0.46575]
[1777668264608,46.75,77988.93,0.0,0.99767,0.0,0.46696]
[1777668269642,46.75,77986.69,0.0,0.99767,0.0,0.46793]
[1777668269986,46.75,77985.61,0.0,0.99766,0.0,0.4684]
[1777668270079,46.75,77985.61,0.0,0.99766,0.0,0.4684]
[1777668271759,46.75,77983.45,0.0,0.99766,0.0,0.46934]
[1777668271832,46.75,77983.45,0.0,0.99766,0.0,0.46934]
[1777668271995,46.75,77982.31,0.0,0.99766,0.0,0.46925]
[1777668277191,46.75,77982.73,0.0,0.99766,0.0,0.46907]
[1777668281056,46.75,77982.22,0.0,0.99766,0.0,0.46929]
[1777668281074,46.75,77982.22,0.0,0.99766,0.0,0.46929]
[1777668286643,46.75,77984.05,0.0,0.99766,0.0,0.4685]
[1777668286826,46.75,77983.46,0.0,0.99766,0.0,0.46875]
[1777668290293,46.75,77982.73,0.0,0.99766,0.0,0.46907]
[1777668290328,46.75,77982.73,0.0,0.99766,0.0,0.46907]
[1777668290394,46.75,77982.75,0.0,0.99766,0.0,0.46906]
[1777668293559,46.75,77982.78,0.0,0.99766,0.0,0.46905]
[1777668293575,46.75,77982.78,0.0,0.99766,0.0,0.46905]
[1777668301198,46.75,77981.99,0.0,0.99766,0.0,0.46939]
[1777668303430,46.75,77981.91,0.0,0.99766,0.0,0.46943]
[1777668303575,46.75,77981.91,0.0,0.99766,0.0,0.46943]
[1777668305862,46.75,77980.94,0.0,0.99765,0.0,0.46985]
[1777668306076,46.75,77980.94,0.0,0.99765,0.0,0.46985]
[1777668306233,46.75,77979.67,0.0,0.99765,0.0,0.47041]
[1777668310261,46.75,77975.05,0.0,0.99764,0.0,0.47243]
[1777668315296,46.75,77977.58,0.0,0.99765,0.0,0.47132]
[1777668316083,46.75,77977.58,0.0,0.99765,0.0,0.47132]
[1777668316302,46.75,77981.1,0.0,0.99765,0.0,0.46978]
[1777668320757,46.75,77983.17,0.0,0.99766,0.0,0.46888]
[1777668320829,46.75,77983.21,0.0,0.99766,0.0,0.46886]
[1777668321339,46.75,77983.42,0.0,0.99766,0.0,0.46877]
[1777668326374,46.75,77983.19,0.0,0.99766,0.0,0.46887]
[1777668328570,46.75,77983.2,0.0,0.99766,0.0,0.46887]
[1777668328825,46.75,77983.16,0.0,0.99766,0.0,0.46888]
[1777668331794,46.75,77980.94,0.0,0.99765,0.0,0.46985]
[1777668334433,46.75,77986.16,0.0,0.99767,0.0,0.46699]
[1777668337343,46.75,77986.95,0.0,0.99767,0.0,0.46665]
[1777668337577,46.75,77986.95,0.0,0.99767,0.0,0.46665]
[1777668337656,46.75,77986.95,0.0,0.99767,0.0,0.46665]
[1777668337747,46.75,77986.85,0.0,0.99767,0.0,0.46669]
[1777668337871,46.75,77986.85,0.0,0.99767,0.0,0.46669]
[1777668338460,46.75,77993.61,0.0,0.99769,0.0,0.46376]
[1777668339467,46.75,77998.7,0.0,0.9977,0.0,0.46157]
[1777668341482,46.75,78004.83,0.0,0.99771,0.0,0.45894]
[1777668343496,46.75,78009.01,0.0,0.99772,0.0,0.45715]
[1777668345510,46.75,78013.1,0.0,0.99773,0.0,0.45541]
[1777668346517,46.75,78017.16,0.0,0.99774,0.0,0.45368]
[1777668349537,46.75,78020.68,0.0,0.99775,0.0,0.45219]
[1777668351767,46.75,78020.15,0.0,0.99775,0.0,0.45242]
[1777668351837,46.75,78020.49,0.0,0.99775,0.0,0.45228]
[1777668352559,46.75,78022.79,0.0,0.99776,0.0,0.4513]
[1777668354501,46.75,78023.36,0.0,0.99776,0.0,0.45106]
[1777668354575,46.75,78023.36,0.0,0.99776,0.0,0.45106]
[1777668359461,46.75,78020.49,0.0,0.99775,0.0,0.45228]
[1777668361624,46.75,78012.85,0.0,0.99773,0.0,0.45551]
[1777668362631,46.75,78007.24,0.0,0.99772,0.0,0.45791]
[1777668365088,46.75,78005.61,0.0,0.99772,0.0,0.4586]
[1777668365330,46.75,78005.61,0.0,0.99772,0.0,0.4586]
[1777668365499,46.75,78005.61,0.0,0.99772,0.0,0.4586]
[1777668365579,46.75,78005.61,0.0,0.99772,0.0,0.4586]
[1777668365652,46.75,78005.51,0.0,0.99772,0.0,0.45865]
[1777668370687,46.75,78003.58,0.0,0.99771,0.0,0.45947]
[1777668375722,46.75,78006.2,0.0,0.99772,0.0,0.45835]
[1777668377968,46.75,78003.98,0.0,0.99771,0.0,0.4593]
[1777668378085,46.75,78003.98,0.0,0.99771,0.0,0.4593]
[1777668378259,46.75,78003.98,0.0,0.99771,0.0,0.4593]
[1777668378326,46.75,78003.98,0.0,0.99771,0.0,0.4593]
[1777668378360,46.75,78003.98,0.0,0.99771,0.0,0.4593]
[1777668383778,46.75,78005.18,0.0,0.99772,0.0,0.45879]
[1777668389854,46.75,78004.87,0.0,0.99771,0.0,0.45892]
[1777668390086,46.75,78004.87,0.0,0.99771,0.0,0.45892]
[1777668390701,46.75,78004.87,0.0,0.99771,0.0,0.45892]
[1777668390839,46.75,78004.87,0.0,0.99771,0.0,0.45892]
[1777668390828,46.75,78005.15,0.0,0.99772,0.0,0.4588]
[1777668399891,46.75,78014.38,0.0,0.99774,0.0,0.45429]
[1777668400899,46.75,78023.94,0.0,0.99776,0.0,0.45025]
[1777668401906,46.75,78025.8,0.0,0.99777,0.0,0.44947]
[1777668402912,46.75,78026.01,0.0,0.99777,0.0,0.44938]
[1777668403945,46.75,78025.88,0.0,0.99777,0.0,0.44943]
[1777668404094,46.75,78025.88,0.0,0.99777,0.0,0.44943]
[1777668404150,46.75,78025.88,0.0,0.99777,0.0,0.44943]
[1777668404930,46.75,78020.17,0.0,0.99775,0.0,0.45184]
[1777668407948,46.75,78009.46,0.0,0.99773,0.0,0.45638]
[1777668408955,46.75,78006.22,0.0,0.99772,0.0,0.45777]
[1777668409961,46.75,78006.11,0.0,0.99772,0.0,0.45781]
[1777668411861,46.75,78006.11,0.0,0.99772,0.0,0.45781]
[1777668412083,46.75,78005.71,0.0,0.99772,0.0,0.45798]
[1777668417011,46.75,78009.49,0.0,0.99773,0.0,0.45637]
[1777668418836,46.75,78009.49,0.0,0.99773,0.0,0.45637]
[1777668418859,46.75,78009.95,0.0,0.99773,0.0,0.45617]
[1777668419084,46.75,78009.95,0.0,0.99773,0.0,0.45617]
[1777668419390,46.75,78009.95,0.0,0.99773,0.0,0.45617]
[1777668419578,46.75,78009.95,0.0,0.99773,0.0,0.45617]
[1777668421039,46.75,78006.19,0.0,0.99772,0.0,0.45778]
[1777668424059,46.75,78013.99,0.0,0.99774,0.0,0.45446]
[1777668425745,46.75,78013.99,0.0,0.99774,0.0,0.45446]
[1777668425833,46.75,78013.99,0.0,0.99774,0.0,0.45446]
[1777668425918,46.75,78012.87,0.0,0.99774,0.0,0.45493]
[1777668426421,46.75,78012.87,0.0,0.99774,0.0,0.45493]
[1777668426575,46.75,78012.87,0.0,0.99774,0.0,0.45493]
[1777668427357,46.75,78012.16,0.0,0.99774,0.0,0.45523]
[1777668433123,46.75,78012.34,0.0,0.99774,0.0,0.45516]
[1777668438158,46.75,78012.97,0.0,0.99774,0.0,0.45489]
[1777668440172,46.75,78017.68,0.0,0.99775,0.0,0.45289]
[1777668441719,46.75,78017.68,0.0,0.99775,0.0,0.45289]
[1777668441830,46.75,78017.68,0.0,0.99775,0.0,0.45289]
[1777668441897,46.75,78018.81,0.0,0.99775,0.0,0.45241]
[1777668442619,46.75,78018.81,0.0,0.99775,0.0,0.45241]
[1777668442825,46.75,78018.81,0.0,0.99775,0.0,0.45241]
[1777668447075,46.75,78018.75,0.0,0.99775,0.0,0.45244]
[1777668447338,46.75,78018.75,0.0,0.99775,0.0,0.45244]
[1777668447635,46.75,78018.75,0.0,0.99775,0.0,0.45244]
[1777668447825,46.75,78018.75,0.0,0.99775,0.0,0.45244]
[1777668447926,46.75,78019.28,0.0,0.99775,0.0,0.45222]
[1777668455988,46.75,78020.59,0.0,0.99776,0.0,0.45109]
[1777668461720,46.75,78020.01,0.0,0.99776,0.0,0.45134]
[1777668461831,46.75,78020.01,0.0,0.99776,0.0,0.45134]
[1777668461894,46.75,78020.01,0.0,0.99776,0.0,0.45134]
[1777668462270,46.75,78020.01,0.0,0.99776,0.0,0.45134]
[1777668462331,46.75,78020.01,0.0,0.99776,0.0,0.45134]
[1777668468367,46.75,78017.92,0.0,0.99775,0.0,0.45222]
[1777668473403,46.75,78017.51,0.0,0.99775,0.0,0.45239]
[1777668475182,46.75,78016.39,0.0,0.99775,0.0,0.45287]
[1777668475335,46.75,78016.39,0.0,0.99775,0.0,0.45287]
[1777668475417,46.75,78015.56,0.0,0.99775,0.0,0.45322]
[1777668476170,46.75,78015.56,0.0,0.99775,0.0,0.45322]
[1777668476333,46.75,78015.56,0.0,0.99775,0.0,0.45322]
[1777668476606,46.75,78015.56,0.0,0.99775,0.0,0.45322]
[1777668482466,46.75,78017.96,0.0,0.99775,0.0,0.4522]
[1777668483529,46.75,78017.96,0.0,0.99775,0.0,0.4522]
[1777668483581,46.75,78017.96,0.0,0.99775,0.0,0.4522]
[1777668483678,46.75,78019.15,0.0,0.99775,0.0,0.4517]
[1777668484365,46.75,78019.15,0.0,0.99775,0.0,0.4517]
[1777668484578,46.75,78019.15,0.0,0.99775,0.0,0.4517]
[1777668490522,46.75,78019.54,0.0,0.99776,0.0,0.45154]
[1777668495610,46.75,78020.88,0.0,0.99776,0.0,0.45097]
[1777668495827,46.75,78020.88,0.0,0.99776,0.0,0.45097]
[1777668495898,46.75,78021.51,0.0,0.99776,0.0,0.45071]
[1777668496107,46.75,78021.51,0.0,0.99776,0.0,0.45071]
[1777668496331,46.75,78021.51,0.0,0.99776,0.0,0.45071]
[1777668499903,46.75,78018.58,0.0,0.99775,0.0,0.45194]
[1777668500082,46.75,78017.48,0.0,0.99775,0.0,0.45241]
[1777668501939,46.75,78019.23,0.0,0.99775,0.0,0.45167]
[1777668501602,46.75,78022.35,0.0,0.99776,0.0,0.45035]
[1777668502089,46.75,78022.35,0.0,0.99776,0.0,0.45035]
[1777668502609,46.75,78021.79,0.0,0.99776,0.0,0.45059]
[1777668506945,46.75,78021.0,0.0,0.99776,0.0,0.45092]
[1777668507083,46.75,78021.57,0.0,0.99776,0.0,0.45068]
[1777668510665,46.75,78025.07,0.0,0.99777,0.0,0.44921]
[1777668513843,46.75,78025.39,0.0,0.99777,0.0,0.44851]
[1777668513923,46.75,78025.39,0.0,0.99777,0.0,0.44851]
[1777668513929,46.75,78022.34,0.0,0.99776,0.0,0.44979]
[1777668514077,46.75,78022.34,0.0,0.99776,0.0,0.44979]
[1777668514694,46.75,78022.41,0.0,0.99776,0.0,0.44976]
[1777668517714,46.75,78018.32,0.0,0.99776,0.0,0.45148]
[1777668519013,46.75,78018.32,0.0,0.99776,0.0,0.45148]
[1777668519084,46.75,78017.44,0.0,0.99775,0.0,0.45185]
[1777668519880,46.75,78017.44,0.0,0.99775,0.0,0.45185]
[1777668519981,46.75,78017.34,0.0,0.99775,0.0,0.4519]
[1777668520079,46.75,78017.34,0.0,0.99775,0.0,0.4519]
[1777668522080,46.75,78017.29,0.0,0.99775,0.0,0.45192]
[1777668522749,46.75,78017.69,0.0,0.99775,0.0,0.45175]
[1777668527785,46.75,78012.38,0.0,0.99774,0.0,0.454]
[1777668529425,46.75,78011.07,0.0,0.99774,0.0,0.45455]
[1777668529578,46.75,78011.07,0.0,0.99774,0.0,0.45455]
[1777668529798,46.75,78013.16,0.0,0.99774,0.0,0.45366]
[1777668530229,46.75,78013.16,0.0,0.99774,0.0,0.45366]
[1777668530324,46.75,78013.16,0.0,0.99774,0.0,0.45366]
[1777668536848,46.75,78014.65,0.0,0.99775,0.0,0.45303]
[1777668541883,46.75,78014.96,0.0,0.99775,0.0,0.4529]
[1777668543370,46.75,78014.96,0.0,0.99775,0.0,0.4529]
[1777668543578,46.75,78014.96,0.0,0.99775,0.0,0.4529]
[1777668543597,46.75,78014.96,0.0,0.99775,0.0,0.4529]
[1777668544907,46.75,77984.29,0.0,0.99767,0.0,0.46605]
[1777668545914,46.75,77978.8,0.0,0.99766,0.0,0.46844]
[1777668549942,46.75,77979.23,0.0,0.99766,0.0,0.46825]
[1777668550094,46.75,77977.72,0.0,0.99766,0.0,0.46891]
[1777668550949,46.75,77962.34,0.0,0.99762,0.0,0.47567]
[1777668551956,46.75,77951.05,0.0,0.99759,0.0,0.48068]
[1777668552605,46.75,77951.05,0.0,0.99759,0.0,0.48068]
[1777668552963,46.75,77949.29,0.0,0.99759,0.0,0.48147]
[1777668557197,46.75,77949.06,0.0,0.99759,0.0,0.48157]
[1777668557325,46.75,77949.06,0.0,0.99759,0.0,0.48157]
[1777668557580,46.75,77949.06,0.0,0.99759,0.0,0.48157]
[1777668557833,46.75,77949.06,0.0,0.99759,0.0,0.48157]
[1777668557999,46.75,77949.67,0.0,0.99759,0.0,0.4813]
[1777668563039,46.75,77948.47,0.0,0.99759,0.0,0.48184]
[1777668566064,46.75,77955.75,0.0,0.9976,0.0,0.47859]
[1777668567070,46.75,77958.81,0.0,0.99761,0.0,0.47723]
[1777668568078,46.75,77955.7,0.0,0.9976,0.0,0.47861]
[1777668570575,46.75,77953.01,0.0,0.9976,0.0,0.47981]
[1777668570830,46.75,77953.01,0.0,0.9976,0.0,0.47981]
[1777668571103,46.75,77951.8,0.0,0.9976,0.0,0.47975]
[1777668571879,46.75,77951.8,0.0,0.9976,0.0,0.47975]
[1777668572085,46.75,77951.8,0.0,0.9976,0.0,0.47975]
[1777668572111,46.75,77946.89,0.0,0.99758,0.0,0.48194]
[1777668576557,46.75,77947.34,0.0,0.99759,0.0,0.48174]
[1777668576579,46.75,77947.34,0.0,0.99759,0.0,0.48174]
[1777668582181,46.75,77957.97,0.0,0.99761,0.0,0.47701]
[1777668583188,46.75,77963.88,0.0,0.99763,0.0,0.4744]
[1777668584500,46.75,77963.88,0.0,0.99763,0.0,0.4744]
[1777668584584,46.75,77963.88,0.0,0.99763,0.0,0.4744]
[1777668584675,46.75,77965.56,0.0,0.99763,0.0,0.47366]
[1777668585157,46.75,77965.56,0.0,0.99763,0.0,0.47366]
[1777668585328,46.75,77965.56,0.0,0.99763,0.0,0.47366]
[1777668589577,46.75,77964.17,0.0,0.99763,0.0,0.47427]
[1777668589830,46.75,77964.17,0.0,0.99763,0.0,0.47427]
[1777668589868,46.75,77961.28,0.0,0.99762,0.0,0.47554]
[1777668590764,46.75,77961.28,0.0,0.99762,0.0,0.47554]
[1777668590837,46.75,77961.28,0.0,0.99762,0.0,0.47554]
[1777668591244,46.75,77954.55,0.0,0.9976,0.0,0.47853]
[1777668596244,46.75,77953.29,0.0,0.9976,0.0,0.47909]
[1777668601314,46.75,77957.5,0.0,0.99761,0.0,0.47722]
[1777668602321,46.75,77960.34,0.0,0.99762,0.0,0.47596]
[1777668603328,46.75,77966.34,0.0,0.99763,0.0,0.47331]
[1777668604645,46.75,77966.34,0.0,0.99763,0.0,0.47331]
[1777668604829,46.75,77966.34,0.0,0.99763,0.0,0.47331]
[1777668604928,46.75,77965.93,0.0,0.99763,0.0,0.47349]
[1777668605544,46.75,77965.93,0.0,0.99763,0.0,0.47349]
[1777668605579,46.75,77965.93,0.0,0.99763,0.0,0.47349]
[1777668611385,46.75,77967.51,0.0,0.99764,0.0,0.4728]
[1777668613442,46.75,77967.52,0.0,0.99764,0.0,0.47279]
[1777668613579,46.75,77967.52,0.0,0.99764,0.0,0.47279]
[1777668613999,46.75,77967.52,0.0,0.99764,0.0,0.47279]
[1777668614090,46.75,77967.52,0.0,0.99764,0.0,0.47279]
[1777668614088,46.75,77967.88,0.0,0.99764,0.0,0.47263]
[1777668616420,46.75,77971.0,0.0,0.99764,0.0,0.47126]
[1777668617544,46.75,77975.2,0.0,0.99765,0.0,0.46943]
[1777668619132,46.75,77975.2,0.0,0.99765,0.0,0.46943]
[1777668619340,46.75,77977.11,0.0,0.99766,0.0,0.46859]
[1777668620162,46.75,77977.11,0.0,0.99766,0.0,0.46859]
[1777668620331,46.75,77976.48,0.0,0.99766,0.0,0.46887]
[1777668620448,46.75,77976.62,0.0,0.99766,0.0,0.4688]
[1777668622462,46.75,77981.67,0.0,0.99767,0.0,0.46661]
[1777668624101,46.75,77981.67,0.0,0.99767,0.0,0.46661]
[1777668623469,46.75,77985.07,0.0,0.99768,0.0,0.46513]
[1777668624327,46.75,77985.07,0.0,0.99768,0.0,0.46513]
[1777668629511,46.75,77984.43,0.0,0.99768,0.0,0.46541]
[1777668632532,46.75,77977.4,0.0,0.99766,0.0,0.46788]
[1777668633539,46.75,77970.1,0.0,0.99765,0.0,0.47107]
[1777668634206,46.75,77970.1,0.0,0.99765,0.0,0.47107]
[1777668634333,46.75,77970.1,0.0,0.99765,0.0,0.47107]
[1777668634546,46.75,77969.54,0.0,0.99764,0.0,0.47131]
[1777668635397,46.75,77969.54,0.0,0.99764,0.0,0.47131]
[1777668635577,46.75,77969.54,0.0,0.99764,0.0,0.47131]
[1777668639581,46.75,77965.28,0.0,0.99763,0.0,0.47319]
[1777668644616,46.75,77965.24,0.0,0.99763,0.0,0.4732]
[1777668645620,46.75,77965.24,0.0,0.99763,0.0,0.4732]
[1777668645832,46.75,77965.24,0.0,0.99763,0.0,0.4732]
[1777668645943,46.75,77965.24,0.0,0.99763,0.0,0.4732]
[1777668646082,46.75,77965.24,0.0,0.99763,0.0,0.4732]
[1777668646173,46.75,77964.87,0.0,0.99763,0.0,0.47337]
[1777668649651,46.75,77961.51,0.0,0.99762,0.0,0.47485]
[1777668650667,46.75,77961.51,0.0,0.99762,0.0,0.47485]
[1777668650831,46.75,77961.51,0.0,0.99762,0.0,0.47485]
[1777668650906,46.75,77960.5,0.0,0.99762,0.0,0.4753]
[1777668651348,46.75,77960.5,0.0,0.99762,0.0,0.4753]
[1777668651578,46.75,77960.5,0.0,0.99762,0.0,0.4753]
[1777668659720,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668661686,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668661829,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668661929,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668662776,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668662828,46.75,77959.63,0.0,0.99762,0.0,0.47568]
[1777668662926,46.75,77961.86,0.0,0.99762,0.0,0.47469]
[1777668666685,46.75,77960.13,0.0,0.99762,0.0,0.47546]
[1777668666829,46.75,77960.13,0.0,0.99762,0.0,0.47546]
[1777668672883,46.75,77958.24,0.0,0.99762,0.0,0.47629]
[1777668673077,46.75,77958.24,0.0,0.99762,0.0,0.47629]
[1777668673106,46.75,77957.54,0.0,0.99761,0.0,0.4766]
[1777668673484,46.75,77957.54,0.0,0.99761,0.0,0.4766]
[1777668673587,46.75,77957.54,0.0,0.99761,0.0,0.4766]
[1777668678857,46.75,77957.13,0.0,0.99761,0.0,0.47679]
[1777668680612,46.75,77956.15,0.0,0.99761,0.0,0.47722]
[1777668680828,46.75,77956.15,0.0,0.99761,0.0,0.47722]
[1777668680870,46.75,77955.99,0.0,0.99761,0.0,0.47729]
[1777668681297,46.75,77955.99,0.0,0.99761,0.0,0.47729]
[1777668681328,46.75,77955.99,0.0,0.99761,0.0,0.47729]
[1777668686913,46.75,77956.43,0.0,0.99761,0.0,0.4771]
[1777668692955,46.75,77956.81,0.0,0.99762,0.0,0.47633]
[1777668693962,46.75,77959.03,0.0,0.99762,0.0,0.47535]
[1777668695164,46.75,77959.03,0.0,0.99762,0.0,0.47535]
[1777668695324,46.75,77958.58,0.0,0.99762,0.0,0.47555]
[1777668696982,46.75,77956.32,0.0,0.99761,0.0,0.47655]
[1777668698082,46.75,77956.32,0.0,0.99761,0.0,0.47655]
[1777668698175,46.75,77956.32,0.0,0.99761,0.0,0.47655]
[1777668698329,46.75,77956.32,0.0,0.99761,0.0,0.47655]
[1777668698394,46.75,77956.32,0.0,0.99761,0.0,0.47655]
[1777668704032,46.75,77956.28,0.0,0.99761,0.0,0.47657]
[1777668709068,46.75,77955.71,0.0,0.99761,0.0,0.47682]
[1777668709878,46.75,77955.71,0.0,0.99761,0.0,0.47682]
[1777668710082,46.75,77955.71,0.0,0.99761,0.0,0.47682]
[1777668721152,46.75,77957.8,0.0,0.99762,0.0,0.4759]
[1777668721613,46.75,77957.8,0.0,0.99762,0.0,0.4759]
[1777668721827,46.75,77957.8,0.0,0.99762,0.0,0.4759]
[1777668722158,46.75,77957.84,0.0,0.99762,0.0,0.47588]
[1777668722421,46.75,77957.84,0.0,0.99762,0.0,0.47588]
[1777668722583,46.75,77957.84,0.0,0.99762,0.0,0.47588]
[1777668723166,46.75,77955.35,0.0,0.99761,0.0,0.47698]
[1777668724173,46.75,77950.59,0.0,0.9976,0.0,0.4791]
[1777668725180,46.75,77948.92,0.0,0.9976,0.0,0.47984]
[1777668725716,46.75,77948.92,0.0,0.9976,0.0,0.47984]
[1777668725828,46.75,77948.92,0.0,0.9976,0.0,0.47984]
[1777668729215,46.75,77948.51,0.0,0.99759,0.0,0.48002]
[1777668729208,46.75,77946.13,0.0,0.99759,0.0,0.48108]
[1777668729327,46.75,77946.13,0.0,0.99759,0.0,0.48108]
[1777668730215,46.75,77945.81,0.0,0.99759,0.0,0.48123]
[1777668733236,46.75,77944.42,0.0,0.99758,0.0,0.48185]
[1777668734258,46.75,77929.45,0.0,0.99755,0.0,0.48859]
[1777668734676,46.75,77929.45,0.0,0.99755,0.0,0.48859]
[1777668735253,46.75,77918.51,0.0,0.99752,0.0,0.49356]
[1777668736260,46.75,77918.12,0.0,0.99752,0.0,0.49374]
[1777668737267,46.75,77915.77,0.0,0.99751,0.0,0.49482]
[1777668737577,46.75,77915.77,0.0,0.99751,0.0,0.49482]
[1777668738274,46.75,77912.55,0.0,0.9975,0.0,0.49629]
[1777668739129,46.75,77912.55,0.0,0.9975,0.0,0.49629]
[1777668739281,46.75,77905.57,0.0,0.99748,0.0,0.49951]
[1777668739324,46.75,77905.57,0.0,0.99748,0.0,0.49951]
[1777668740288,46.75,77893.27,0.0,0.99745,0.0,0.50522]
[1777668741295,46.75,77878.48,0.0,0.99741,0.0,0.51216]
[1777668742305,46.75,77867.81,0.0,0.99738,0.0,0.51722]
[1777668743312,46.75,77863.18,0.0,0.99737,0.0,0.51943]
[1777668745128,46.75,77863.01,0.0,0.99737,0.0,0.51951]
[1777668745326,46.75,77867.28,0.0,0.99738,0.0,0.51747]
[1777668747082,46.75,77867.28,0.0,0.99738,0.0,0.51747]
[1777668747177,46.75,77871.39,0.0,0.99739,0.0,0.51552]
[1777668747340,46.75,77873.56,0.0,0.9974,0.0,0.51449]
[1777668748347,46.75,77870.55,0.0,0.99739,0.0,0.51592]
[1777668751099,46.75,77869.72,0.0,0.99739,0.0,0.51631]
[1777668751118,46.75,77866.37,0.0,0.99738,0.0,0.51727]
[1777668753382,46.75,77862.49,0.0,0.99737,0.0,0.51912]
[1777668754389,46.75,77859.55,0.0,0.99737,0.0,0.52053]
[1777668757412,46.75,77852.08,0.0,0.99734,0.0,0.52412]
[1777668758420,46.75,77846.3,0.0,0.99733,0.0,0.52691]
[1777668759529,46.75,77846.3,0.0,0.99733,0.0,0.52691]
[1777668759601,46.75,77818.41,0.0,0.99725,0.0,0.54057]
[1777668760437,46.75,77811.97,0.0,0.99723,0.0,0.54377]
[1777668761443,46.75,77805.01,0.0,0.99721,0.0,0.54724]
[1777668762898,46.75,77805.01,0.0,0.99721,0.0,0.54724]
[1777668762985,46.75,77805.82,0.0,0.99722,0.0,0.54684]
[1777668764464,46.75,77807.96,0.0,0.99722,0.0,0.54577]
[1777668766478,46.75,77803.86,0.0,0.99721,0.0,0.54782]
[1777668767485,46.75,77796.54,0.0,0.99719,0.0,0.5515]
[1777668768492,46.75,77788.23,0.0,0.99716,0.0,0.5557]
[1777668769499,46.75,77787.29,0.0,0.99716,0.0,0.55618]
[1777668770506,46.75,77784.46,0.0,0.99715,0.0,0.55761]
[1777668771513,46.75,77795.7,0.0,0.99719,0.0,0.55192]
[1777668772521,46.75,77800.63,0.0,0.9972,0.0,0.54944]
[1777668774535,46.75,77789.96,0.0,0.99717,0.0,0.55482]
[1777668775543,46.75,77790.67,0.0,0.99717,0.0,0.55446]
[1777668778499,46.75,77789.22,0.0,0.99717,0.0,0.5552]
[1777668778573,46.75,77789.22,0.0,0.99717,0.0,0.5552]
[1777668778601,46.75,77789.14,0.0,0.99717,0.0,0.55524]
[1777668780577,46.75,77787.27,0.0,0.99716,0.0,0.55619]
[1777668781679,46.75,77787.27,0.0,0.99716,0.0,0.55619]
[1777668781700,46.75,77781.07,0.0,0.99714,0.0,0.55934]
[1777668782592,46.75,77778.31,0.0,0.99714,0.0,0.56075]
[1777668784606,46.75,77788.91,0.0,0.99717,0.0,0.55535]
[1777668785409,46.75,77788.91,0.0,0.99717,0.0,0.55535]
[1777668785613,46.75,77792.86,0.0,0.99718,0.0,0.55335]
[1777668787630,46.75,77786.99,0.0,0.99716,0.0,0.55633]
[1777668788634,46.75,77783.02,0.0,0.99715,0.0,0.55835]
[1777668790178,46.75,77783.02,0.0,0.99715,0.0,0.55835]
[1777668790647,46.75,77779.75,0.0,0.99714,0.0,0.56002]
[1777668791831,46.75,77779.75,0.0,0.99714,0.0,0.56002]
[1777668791858,46.75,77778.78,0.0,0.99714,0.0,0.56051]
[1777668792667,46.75,77762.33,0.0,0.99709,0.0,0.56898]
[1777668793674,46.75,77758.74,0.0,0.99708,0.0,0.57084]
[1777668794681,46.75,77756.84,0.0,0.99707,0.0,0.57183]
[1777668795587,46.75,77756.84,0.0,0.99707,0.0,0.57183]
[1777668795688,46.75,77753.64,0.0,0.99706,0.0,0.5735]
[1777668796695,46.75,77755.63,0.0,0.99707,0.0,0.57246]
[1777668797702,46.75,77758.81,0.0,0.99708,0.0,0.5708]
[1777668798709,46.75,77760.98,0.0,0.99708,0.0,0.56968]
[1777668800723,46.75,77770.87,0.0,0.99711,0.0,0.56457]
[1777668801730,46.75,77774.09,0.0,0.99712,0.0,0.56291]
[1777668804431,46.75,77773.76,0.0,0.99712,0.0,0.56308]
[1777668804577,46.75,77773.76,0.0,0.99712,0.0,0.56308]
[1777668807852,46.75,77775.79,0.0,0.99713,0.0,0.56204]
[1777668808073,46.75,77775.79,0.0,0.99713,0.0,0.56204]
[1777668808346,46.75,77774.68,0.0,0.99712,0.0,0.56261]
[1777668808779,46.75,77768.08,0.0,0.99711,0.0,0.56601]
[1777668810083,46.75,77768.08,0.0,0.99711,0.0,0.56601]
[1777668810328,46.75,77768.08,0.0,0.99711,0.0,0.56601]
[1777668810178,46.75,77762.58,0.0,0.99709,0.0,0.56885]
[1777668810915,46.75,77762.58,0.0,0.99709,0.0,0.56885]
[1777668810935,46.75,77768.38,0.0,0.99711,0.0,0.56585]
[1777668811577,46.75,77768.38,0.0,0.99711,0.0,0.56585]
[1777668811800,46.75,77774.79,0.0,0.99713,0.0,0.56188]
[1777668812807,46.75,77794.83,0.0,0.99719,0.0,0.55169]
[1777668813814,46.75,77801.48,0.0,0.99721,0.0,0.54835]
[1777668814821,46.75,77806.69,0.0,0.99722,0.0,0.54574]
[1777668815828,46.75,77808.7,0.0,0.99723,0.0,0.54474]
[1777668817842,46.75,77806.47,0.0,0.99722,0.0,0.54585]
[1777668819099,46.75,77806.47,0.0,0.99722,0.0,0.54585]
[1777668819329,46.75,77806.47,0.0,0.99722,0.0,0.54585]
[1777668822435,46.75,77807.92,0.0,0.99722,0.0,0.54513]
[1777668823593,46.75,77807.81,0.0,0.99722,0.0,0.54518]
[1777668823884,46.75,77804.9,0.0,0.99722,0.0,0.54663]
[1777668824852,46.75,77804.9,0.0,0.99722,0.0,0.54663]
[1777668825081,46.75,77804.9,0.0,0.99722,0.0,0.54663]
[1777668828919,46.75,77798.71,0.0,0.9972,0.0,0.54974]
[1777668830933,46.75,77807.68,0.0,0.99722,0.0,0.54525]
[1777668831939,46.75,77811.0,0.0,0.99723,0.0,0.54359]
[1777668832947,46.75,77817.84,0.0,0.99725,0.0,0.5402]
[1777668833603,46.75,77817.84,0.0,0.99725,0.0,0.5402]
[1777668833831,46.75,77817.84,0.0,0.99725,0.0,0.5402]
[1777668833955,46.75,77821.66,0.0,0.99726,0.0,0.53831]
[1777668834962,46.75,77832.5,0.0,0.99729,0.0,0.53298]
[1777668835969,46.75,77834.0,0.0,0.9973,0.0,0.53225]
[1777668838990,46.75,77840.35,0.0,0.99732,0.0,0.52915]
[1777668844025,46.75,77839.41,0.0,0.99731,0.0,0.52961]
[1777668846039,46.75,77830.1,0.0,0.99729,0.0,0.53416]
[1777668847046,46.75,77823.21,0.0,0.99727,0.0,0.53754]
[1777668848538,46.75,77820.92,0.0,0.99726,0.0,0.53867]
[1777668848593,46.75,77820.92,0.0,0.99726,0.0,0.53867]
[1777668854095,46.75,77825.07,0.0,0.99727,0.0,0.53663]
[1777668856108,46.75,77829.21,0.0,0.99728,0.0,0.53459]
[1777668857181,46.75,77829.21,0.0,0.99728,0.0,0.53459]
[1777668857332,46.75,77829.21,0.0,0.99728,0.0,0.53459]
[1777668862827,46.75,77826.96,0.0,0.99728,0.0,0.5357]
[1777668863082,46.75,77826.96,0.0,0.99728,0.0,0.5357]
[1777668863160,46.75,77828.51,0.0,0.99728,0.0,0.53494]
[1777668863833,46.75,77828.51,0.0,0.99728,0.0,0.53494]
[1777668864077,46.75,77828.51,0.0,0.99728,0.0,0.53494]
[1777668868417,46.75,77829.42,0.0,0.99729,0.0,0.53449]
[1777668868574,46.75,77830.64,0.0,0.99729,0.0,0.53389]
[1777668869202,46.75,77834.4,0.0,0.9973,0.0,0.53205]
[1777668874237,46.75,77839.84,0.0,0.99732,0.0,0.52876]
[1777668874837,46.75,77839.84,0.0,0.99732,0.0,0.52876]
[1777668875079,46.75,77839.84,0.0,0.99732,0.0,0.52876]
[1777668878286,46.75,77839.49,0.0,0.99732,0.0,0.52893]
[1777668878330,46.75,77839.49,0.0,0.99732,0.0,0.52893]
[1777668881247,46.75,77836.44,0.0,0.99731,0.0,0.53041]
[1777668881332,46.75,77836.44,0.0,0.99731,0.0,0.53041]
[1777668881410,46.75,77835.48,0.0,0.99731,0.0,0.53088]
[1777668887328,46.75,77835.14,0.0,0.9973,0.0,0.53104]
[1777668891590,46.75,77836.26,0.0,0.99731,0.0,0.5305]
[1777668893370,46.75,77843.64,0.0,0.99733,0.0,0.52691]
[1777668897555,46.75,77846.92,0.0,0.99734,0.0,0.52533]
[1777668897584,46.75,77846.92,0.0,0.99734,0.0,0.52533]
[1777668898405,46.75,77847.09,0.0,0.99734,0.0,0.52525]
[1777668898536,46.75,77847.09,0.0,0.99734,0.0,0.52525]
[1777668898578,46.75,77847.09,0.0,0.99734,0.0,0.52525]
[1777668901426,46.75,77838.08,0.0,0.99731,0.0,0.52961]
[1777668902433,46.75,77833.06,0.0,0.9973,0.0,0.53206]
[1777668905920,46.75,77830.8,0.0,0.99729,0.0,0.53316]
[1777668906086,46.75,77830.8,0.0,0.99729,0.0,0.53316]
[1777668906474,46.75,77829.07,0.0,0.99729,0.0,0.53401]
[1777668907479,46.75,77833.72,0.0,0.9973,0.0,0.53174]
[1777668908487,46.75,77840.85,0.0,0.99732,0.0,0.52827]
[1777668909493,46.75,77845.95,0.0,0.99733,0.0,0.5258]
[1777668913848,46.75,77849.07,0.0,0.99734,0.0,0.52429]
[1777668914083,46.75,77849.07,0.0,0.99734,0.0,0.52429]
[1777668916660,46.75,77846.63,0.0,0.99734,0.0,0.52547]
[1777668923148,46.75,77849.97,0.0,0.99735,0.0,0.52386]
[1777668923334,46.75,77849.97,0.0,0.99735,0.0,0.52386]
[1777668923433,46.75,77850.06,0.0,0.99735,0.0,0.52381]
[1777668923934,46.75,77850.06,0.0,0.99735,0.0,0.52381]
[1777668924081,46.75,77850.06,0.0,0.99735,0.0,0.52381]
[1777668930643,46.75,77858.66,0.0,0.99737,0.0,0.51968]
[1777668934671,46.75,77872.18,0.0,0.99741,0.0,0.51262]
[1777668935678,46.75,77874.1,0.0,0.99741,0.0,0.51171]
[1777668936685,46.75,77879.54,0.0,0.99743,0.0,0.50915]
[1777668941720,46.75,77880.12,0.0,0.99743,0.0,0.50888]
[1777668945749,46.75,77875.99,0.0,0.99742,0.0,0.51082]
[1777668950477,46.75,77878.67,0.0,0.99743,0.0,0.50956]
[1777668950520,46.75,77878.92,0.0,0.99743,0.0,0.50944]
[1777668950582,46.75,77878.92,0.0,0.99743,0.0,0.50944]
[1777668951761,46.75,77878.12,0.0,0.99742,0.0,0.50982]
[1777668951833,46.75,77878.12,0.0,0.99742,0.0,0.50982]
[1777668953805,46.75,77871.07,0.0,0.99741,0.0,0.51314]
[1777668956726,46.75,77872.5,0.0,0.99741,0.0,0.51247]
[1777668956834,46.75,77872.5,0.0,0.99741,0.0,0.51247]
[1777668956900,46.75,77873.03,0.0,0.99741,0.0,0.51222]
[1777668962867,46.75,77874.54,0.0,0.99742,0.0,0.5115]
[1777668966896,46.75,77871.21,0.0,0.99741,0.0,0.51308]
[1777668967811,46.75,77871.21,0.0,0.99741,0.0,0.51308]
[1777668967827,46.75,77871.21,0.0,0.99741,0.0,0.51308]
[1777668967904,46.75,77867.83,0.0,0.9974,0.0,0.51468]
[1777668970925,46.75,77864.13,0.0,0.99739,0.0,0.51644]
[1777668972670,46.75,77863.66,0.0,0.99739,0.0,0.51666]
[1777668972829,46.75,77863.66,0.0,0.99739,0.0,0.51666]
[1777668973278,46.75,77863.66,0.0,0.99739,0.0,0.51666]
[1777668973324,46.75,77863.66,0.0,0.99739,0.0,0.51666]
[1777668973426,46.75,77864.02,0.0,0.99739,0.0,0.51649]
[1777668978981,46.75,77862.78,0.0,0.99738,0.0,0.51708]
[1777668980035,46.75,77862.78,0.0,0.99738,0.0,0.51708]
[1777668980086,46.75,77862.78,0.0,0.99738,0.0,0.51708]
[1777668980136,46.75,77862.73,0.0,0.99738,0.0,0.5171]
[1777668981301,46.75,77862.73,0.0,0.99738,0.0,0.5171]
[1777668981328,46.75,77862.73,0.0,0.99738,0.0,0.5171]
[1777668988043,46.75,77863.14,0.0,0.99738,0.0,0.51691]
[1777668990058,46.75,77866.75,0.0,0.99739,0.0,0.51519]
[1777668992099,46.75,77866.75,0.0,0.99739,0.0,0.51519]
[1777668992327,46.75,77866.75,0.0,0.99739,0.0,0.51519]
[1777668992428,46.75,77865.35,0.0,0.99739,0.0,0.51523]
[1777668994092,46.75,77864.59,0.0,0.99739,0.0,0.51559]
[1777668994334,46.75,77864.59,0.0,0.99739,0.0,0.51559]
[1777669000128,46.75,77869.39,0.0,0.9974,0.0,0.51331]
[1777669002258,46.75,77870.63,0.0,0.99741,0.0,0.51272]
[1777669002329,46.75,77870.63,0.0,0.99741,0.0,0.51272]
[1777669002360,46.75,77870.47,0.0,0.99741,0.0,0.5128]
[1777669002892,46.75,77870.47,0.0,0.99741,0.0,0.5128]
[1777669003082,46.75,77870.47,0.0,0.99741,0.0,0.5128]
[1777669008183,46.75,77869.54,0.0,0.9974,0.0,0.51324]
[1777669011061,46.75,77871.74,0.0,0.99741,0.0,0.5122]
[1777669013362,46.75,77872.02,0.0,0.99741,0.0,0.51207]
[1777669013579,46.75,77872.02,0.0,0.99741,0.0,0.51207]
[1777669013427,46.75,77872.31,0.0,0.99741,0.0,0.51193]
[1777669014073,46.75,77872.31,0.0,0.99741,0.0,0.51193]
[1777669014327,46.75,77872.31,0.0,0.99741,0.0,0.51193]
[1777669017247,46.75,77867.75,0.0,0.9974,0.0,0.51409]
[1777669019262,46.75,77853.22,0.0,0.99736,0.0,0.52102]
[1777669019671,46.75,77853.22,0.0,0.99736,0.0,0.52102]
[1777669020269,46.75,77825.15,0.0,0.99728,0.0,0.53463]
[1777669021276,46.75,77820.61,0.0,0.99727,0.0,0.53687]
[1777669022283,46.75,77821.8,0.0,0.99727,0.0,0.53628]
[1777669023290,46.75,77825.83,0.0,0.99728,0.0,0.5343]
[1777669023708,46.75,77825.83,0.0,0.99728,0.0,0.5343]
[1777669029338,46.75,77826.55,0.0,0.99729,0.0,0.53395]
[1777669031466,46.75,77826.54,0.0,0.99729,0.0,0.53395]
[1777669031579,46.75,77826.54,0.0,0.99729,0.0,0.53395]
[1777669036599,46.75,77827.57,0.0,0.99729,0.0,0.53345]
[1777669036833,46.75,77827.71,0.0,0.99729,0.0,0.53338]
[1777669037395,46.75,77827.76,0.0,0.99729,0.0,0.53335]
[1777669038402,46.75,77834.4,0.0,0.99731,0.0,0.53011]
[1777669039409,46.75,77839.37,0.0,0.99732,0.0,0.5277]
[1777669040416,46.75,77843.41,0.0,0.99733,0.0,0.52574]
[1777669042430,46.75,77843.28,0.0,0.99733,0.0,0.5258]
[1777669045451,46.75,77847.14,0.0,0.99734,0.0,0.52394]
[1777669045928,46.75,77847.14,0.0,0.99734,0.0,0.52394]
[1777669046077,46.75,77847.14,0.0,0.99734,0.0,0.52394]
[1777669048472,46.75,77855.73,0.0,0.99737,0.0,0.51981]
[1777669051216,46.75,77857.41,0.0,0.99737,0.0,0.51901]
[1777669051337,46.75,77857.41,0.0,0.99737,0.0,0.51901]
[1777669051493,46.75,77857.38,0.0,0.99738,0.0,0.51839]
[1777669051833,46.75,77857.38,0.0,0.99738,0.0,0.51839]
[1777669057537,46.75,77856.34,0.0,0.99737,0.0,0.51888]
[1777669062572,46.75,77860.13,0.0,0.99738,0.0,0.51708]
[1777669066575,46.75,77860.64,0.0,0.99738,0.0,0.51683]
[1777669066600,46.75,77860.62,0.0,0.99738,0.0,0.51684]
[1777669066830,46.75,77860.62,0.0,0.99738,0.0,0.51684]
[1777669066951,46.75,77860.62,0.0,0.99738,0.0,0.51684]
[1777669067080,46.75,77860.62,0.0,0.99738,0.0,0.51684]
[1777669072642,46.75,77857.63,0.0,0.99738,0.0,0.51827]
[1777669075617,46.75,77857.67,0.0,0.99738,0.0,0.51825]
[1777669075837,46.75,77857.66,0.0,0.99738,0.0,0.51825]
[1777669076036,46.75,77857.66,0.0,0.99738,0.0,0.51825]
[1777669076083,46.75,77857.66,0.0,0.99738,0.0,0.51825]
[1777669076089,46.75,77857.55,0.0,0.99738,0.0,0.51831]
[1777669077282,46.75,77857.55,0.0,0.99738,0.0,0.51831]
[1777669077355,46.75,77827.7,0.0,0.99729,0.0,0.53274]
[1777669078504,46.75,77827.7,0.0,0.99729,0.0,0.53274]
[1777669078527,46.75,77812.61,0.0,0.99725,0.0,0.54016]
[1777669080426,46.75,77811.19,0.0,0.99725,0.0,0.54087]
[1777669080482,46.75,77809.17,0.0,0.99724,0.0,0.54187]
[1777669080718,46.75,77818.91,0.0,0.99727,0.0,0.53705]
[1777669081729,46.75,77842.51,0.0,0.99733,0.0,0.52553]
[1777669082733,46.75,77832.6,0.0,0.99731,0.0,0.53034]
[1777669083740,46.75,77834.1,0.0,0.99731,0.0,0.52961]
[1777669084747,46.75,77833.26,0.0,0.99731,0.0,0.53002]
[1777669085754,46.75,77837.45,0.0,0.99732,0.0,0.52798]
[1777669086761,46.75,77846.35,0.0,0.99734,0.0,0.52368]
[1777669087767,46.75,77850.53,0.0,0.99736,0.0,0.52167]
[1777669089646,46.75,77850.53,0.0,0.99736,0.0,0.52167]
[1777669088775,46.75,77851.2,0.0,0.99736,0.0,0.52135]
[1777669089831,46.75,77851.2,0.0,0.99736,0.0,0.52135]
[1777669089932,46.75,77851.2,0.0,0.99736,0.0,0.52135]
[1777669090083,46.75,77851.2,0.0,0.99736,0.0,0.52135]
[1777669090182,46.75,77850.79,0.0,0.99736,0.0,0.52154]
[1777669094816,46.75,77853.9,0.0,0.99737,0.0,0.52005]
[1777669099857,46.75,77853.02,0.0,0.99736,0.0,0.52047]
[1777669104892,46.75,77854.65,0.0,0.99737,0.0,0.51969]
[1777669106906,46.75,77859.62,0.0,0.99738,0.0,0.51732]
[1777669108920,46.75,77863.47,0.0,0.99739,0.0,0.51549]
[1777669112135,46.75,77864.5,0.0,0.99739,0.0,0.515]
[1777669112330,46.75,77864.5,0.0,0.99739,0.0,0.515]
[1777669112374,46.75,77864.45,0.0,0.9974,0.0,0.51439]
[1777669112995,46.75,77864.45,0.0,0.9974,0.0,0.51439]
[1777669113079,46.75,77864.45,0.0,0.9974,0.0,0.51439]
[1777669118990,46.75,77864.98,0.0,0.9974,0.0,0.51414]
[1777669121507,46.75,77866.87,0.0,0.9974,0.0,0.51324]
[1777669121585,46.75,77866.87,0.0,0.9974,0.0,0.51324]
[1777669121608,46.75,77867.44,0.0,0.99741,0.0,0.51297]
[1777669121887,46.75,77867.44,0.0,0.99741,0.0,0.51297]
[1777669122080,46.75,77867.44,0.0,0.99741,0.0,0.51297]
[1777669128054,46.75,77869.85,0.0,0.99741,0.0,0.51183]
[1777669133089,46.75,77872.1,0.0,0.99742,0.0,0.51077]
[1777669136458,46.75,77870.35,0.0,0.99741,0.0,0.5116]
[1777669136580,46.75,77870.35,0.0,0.99741,0.0,0.5116]
[1777669136668,46.75,77869.64,0.0,0.99741,0.0,0.51193]
[1777669137311,46.75,77869.64,0.0,0.99741,0.0,0.51193]
[1777669137336,46.75,77869.64,0.0,0.99741,0.0,0.51193]
[1777669138832,46.75,77869.28,0.0,0.99741,0.0,0.5121]
[1777669139130,46.75,77871.13,0.0,0.99742,0.0,0.51123]
[1777669140842,46.75,77870.2,0.0,0.99741,0.0,0.51167]
[1777669146180,46.75,77871.76,0.0,0.99742,0.0,0.51093]
[1777669151215,46.75,77873.64,0.0,0.99742,0.0,0.51004]
[1777669152222,46.75,77870.01,0.0,0.99741,0.0,0.51176]
[1777669153229,46.75,77873.83,0.0,0.99742,0.0,0.50995]
[1777669159272,46.75,77872.48,0.0,0.99742,0.0,0.51059]
[1777669162961,46.75,77872.01,0.0,0.99742,0.0,0.51081]
[1777669163074,46.75,77872.01,0.0,0.99742,0.0,0.51081]
[1777669165313,46.75,77875.44,0.0,0.99743,0.0,0.5092]
[1777669170348,46.75,77876.08,0.0,0.99743,0.0,0.5089]
[1777669175382,46.75,77880.66,0.0,0.99744,0.0,0.50612]
[1777669179411,46.75,77884.2,0.0,0.99745,0.0,0.50447]
[1777669184446,46.75,77885.88,0.0,0.99746,0.0,0.50369]
[1777669189481,46.75,77884.14,0.0,0.99745,0.0,0.5045]
[1777669194517,46.75,77880.26,0.0,0.99744,0.0,0.50631]
[1777669197538,46.75,77874.92,0.0,0.99743,0.0,0.50882]
[1777669198545,46.75,77871.76,0.0,0.99742,0.0,0.5103]
[1777669203580,46.75,77870.63,0.0,0.99742,0.0,0.51083]
[1777669208615,46.75,77871.77,0.0,0.99742,0.0,0.5103]
[1777669213650,46.75,77866.45,0.0,0.99741,0.0,0.51281]
[1777669214656,46.75,77855.51,0.0,0.99738,0.0,0.51801]
[1777669215664,46.75,77864.69,0.0,0.9974,0.0,0.51364]
[1777669216671,46.75,77869.4,0.0,0.99741,0.0,0.51142]
[1777669222714,46.75,77872.78,0.0,0.99742,0.0,0.50982]
[1777669229763,46.75,77874.41,0.0,0.99743,0.0,0.50905]
[1777669236353,46.75,77874.36,0.0,0.99743,0.0,0.50908]
[1777669236580,46.75,77874.36,0.0,0.99743,0.0,0.50908]
[1777669236812,46.75,77874.32,0.0,0.99743,0.0,0.50847]
[1777669237619,46.75,77874.32,0.0,0.99743,0.0,0.50847]
[1777669237826,46.75,77874.32,0.0,0.99743,0.0,0.50847]
[1777669242854,46.75,77872.21,0.0,0.99742,0.0,0.50946]
[1777669244228,46.75,77872.21,0.0,0.99742,0.0,0.50946]
[1777669244333,46.75,77872.21,0.0,0.99742,0.0,0.50946]
[1777669244666,46.75,77872.21,0.0,0.99742,0.0,0.50946]
[1777669244709,46.75,77874.3,0.0,0.99743,0.0,0.50848]
[1777669244836,46.75,77874.3,0.0,0.99743,0.0,0.50848]
[1777669252761,46.75,77873.44,0.0,0.99743,0.0,0.50888]
[1777669252842,46.75,77871.99,0.0,0.99742,0.0,0.50957]
[1777669253531,46.75,77871.99,0.0,0.99742,0.0,0.50957]
[1777669253581,46.75,77871.99,0.0,0.99742,0.0,0.50957]
[1777669253678,46.75,77872.11,0.0,0.99742,0.0,0.50951]
[1777669256952,46.75,77881.45,0.0,0.99745,0.0,0.50513]
[1777669258499,46.75,77881.45,0.0,0.99745,0.0,0.50513]
[1777669258583,46.75,77881.45,0.0,0.99745,0.0,0.50513]
[1777669258592,46.75,77882.79,0.0,0.99745,0.0,0.50451]
[1777669258870,46.75,77882.79,0.0,0.99745,0.0,0.50451]
[1777669259085,46.75,77882.79,0.0,0.99745,0.0,0.50451]
[1777669265008,46.75,77884.02,0.0,0.99746,0.0,0.50393]
[1777669266824,46.75,77884.02,0.0,0.99746,0.0,0.50393]
[1777669267086,46.75,77884.06,0.0,0.99746,0.0,0.50391]
[1777669267126,46.75,77884.06,0.0,0.99746,0.0,0.50391]
[1777669267332,46.75,77884.06,0.0,0.99746,0.0,0.50391]
[1777669267430,46.75,77884.13,0.0,0.99746,0.0,0.50388]
[1777669278099,46.75,77885.49,0.0,0.99746,0.0,0.50325]
[1777669281864,46.75,77885.58,0.0,0.99746,0.0,0.50321]
[1777669281924,46.75,77885.45,0.0,0.99746,0.0,0.50327]
[1777669282083,46.75,77885.45,0.0,0.99746,0.0,0.50327]
[1777669282126,46.75,77885.53,0.0,0.99746,0.0,0.50323]
[1777669287162,46.75,77889.11,0.0,0.99747,0.0,0.50156]
[1777669288676,46.75,77889.11,0.0,0.99747,0.0,0.50156]
[1777669288839,46.75,77889.11,0.0,0.99747,0.0,0.50156]
[1777669288827,46.75,77882.73,0.0,0.99745,0.0,0.50453]
[1777669289354,46.75,77882.73,0.0,0.99745,0.0,0.50453]
[1777669289582,46.75,77882.73,0.0,0.99745,0.0,0.50453]
[1777669289684,46.75,77881.35,0.0,0.99745,0.0,0.50518]
[1777669295563,46.75,77880.07,0.0,0.99745,0.0,0.50515]
[1777669295584,46.75,77880.07,0.0,0.99745,0.0,0.50515]
[1777669295685,46.75,77880.39,0.0,0.99745,0.0,0.505]
[1777669295991,46.75,77880.39,0.0,0.99745,0.0,0.505]
[1777669296080,46.75,77880.39,0.0,0.99745,0.0,0.505]
[1777669296228,46.75,77884.7,0.0,0.99746,0.0,0.50299]
[1777669299251,46.75,77888.5,0.0,0.99747,0.0,0.50123]
[1777669305292,46.75,77890.27,0.0,0.99748,0.0,0.50041]
[1777669307196,46.75,77890.27,0.0,0.99748,0.0,0.50041]
[1777669307324,46.75,77890.27,0.0,0.99748,0.0,0.50041]
[1777669310605,46.75,77890.66,0.0,0.99748,0.0,0.50023]
[1777669310841,46.75,77890.66,0.0,0.99748,0.0,0.50023]
[1777669310675,46.75,77890.7,0.0,0.99748,0.0,0.50021]
[1777669310933,46.75,77890.7,0.0,0.99748,0.0,0.50021]
[1777669317387,46.75,77890.25,0.0,0.99748,0.0,0.50042]
[1777669320408,46.75,77893.06,0.0,0.99748,0.0,0.49912]
[1777669322393,46.75,77893.12,0.0,0.99748,0.0,0.49909]
[1777669322582,46.75,77893.12,0.0,0.99748,0.0,0.49909]
[1777669328464,46.75,77893.12,0.0,0.99748,0.0,0.49909]
[1777669333501,46.75,77917.4,0.0,0.99755,0.0,0.48798]
[1777669334673,46.75,77917.4,0.0,0.99755,0.0,0.48798]
[1777669334753,46.75,77920.38,0.0,0.99755,0.0,0.48663]
[1777669335516,46.75,77930.86,0.0,0.99758,0.0,0.48191]
[1777669336523,46.75,77932.61,0.0,0.99758,0.0,0.48113]
[1777669338734,46.75,77934.4,0.0,0.99759,0.0,0.48033]
[1777669338785,46.75,77935.72,0.0,0.99759,0.0,0.47974]
[1777669339544,46.75,77943.49,0.0,0.99761,0.0,0.47628]
[1777669340551,46.75,77946.71,0.0,0.99762,0.0,0.47486]
[1777669343572,46.75,77951.16,0.0,0.99763,0.0,0.47289]
[1777669344579,46.75,77956.59,0.0,0.99764,0.0,0.47051]
[1777669346592,46.75,77953.49,0.0,0.99764,0.0,0.47187]
[1777669348849,46.75,77952.95,0.0,0.99763,0.0,0.47211]
[1777669349087,46.75,77953.36,0.0,0.99764,0.0,0.47193]
[1777669349613,46.75,77956.07,0.0,0.99764,0.0,0.47073]
[1777669351628,46.75,77962.5,0.0,0.99766,0.0,0.46733]
[1777669353642,46.75,77967.6,0.0,0.99767,0.0,0.46511]
[1777669354648,46.75,77970.69,0.0,0.99768,0.0,0.46377]
[1777669357094,46.75,77971.75,0.0,0.99768,0.0,0.46331]
[1777669357329,46.75,77971.75,0.0,0.99768,0.0,0.46331]
[1777669359684,46.75,77975.45,0.0,0.99769,0.0,0.46172]
[1777669360690,46.75,77972.62,0.0,0.99769,0.0,0.46294]
[1777669362705,46.75,77969.13,0.0,0.99768,0.0,0.46445]
[1777669363380,46.75,77969.13,0.0,0.99768,0.0,0.46445]
[1777669363584,46.75,77969.13,0.0,0.99768,0.0,0.46445]
[1777669363712,46.75,77963.5,0.0,0.99766,0.0,0.4669]
[1777669364806,46.75,77963.5,0.0,0.99766,0.0,0.4669]
[1777669364841,46.75,77963.5,0.0,0.99766,0.0,0.4669]
[1777669366733,46.75,77958.47,0.0,0.99765,0.0,0.46909]
[1777669367861,46.75,77958.47,0.0,0.99765,0.0,0.46909]
[1777669369754,46.75,77952.22,0.0,0.99764,0.0,0.47183]
[1777669370124,46.75,77952.22,0.0,0.99764,0.0,0.47183]
[1777669370328,46.75,77952.22,0.0,0.99764,0.0,0.47183]
[1777669370871,46.75,77952.22,0.0,0.99764,0.0,0.47183]
[1777669370941,46.75,77952.2,0.0,0.99764,0.0,0.47184]
[1777669371080,46.75,77952.2,0.0,0.99764,0.0,0.47184]
[1777669376803,46.75,77954.01,0.0,0.99764,0.0,0.47105]
[1777669377811,46.75,77957.42,0.0,0.99765,0.0,0.46955]
[1777669378817,46.75,77959.95,0.0,0.99765,0.0,0.46845]
[1777669380225,46.75,77960.34,0.0,0.99766,0.0,0.46828]
[1777669380330,46.75,77960.34,0.0,0.99766,0.0,0.46828]
[1777669380379,46.75,77960.34,0.0,0.99766,0.0,0.46828]
[1777669381367,46.75,77960.34,0.0,0.99766,0.0,0.46828]
[1777669381586,46.75,77960.34,0.0,0.99766,0.0,0.46828]
[1777669382845,46.75,77956.63,0.0,0.99765,0.0,0.4699]
[1777669387880,46.75,77956.23,0.0,0.99765,0.0,0.47007]
[1777669390901,46.75,77953.71,0.0,0.99764,0.0,0.47118]
[1777669395936,46.75,77955.46,0.0,0.99764,0.0,0.47041]
[1777669400165,46.75,77955.17,0.0,0.99764,0.0,0.47054]
[1777669400330,46.75,77955.17,0.0,0.99764,0.0,0.47054]
[1777669403547,46.75,77955.17,0.0,0.99764,0.0,0.47054]
[1777669403577,46.75,77955.17,0.0,0.99764,0.0,0.47054]
[1777669403649,46.75,77955.17,0.0,0.99764,0.0,0.47054]
[1777669407666,46.75,77953.88,0.0,0.99764,0.0,0.47111]
[1777669407827,46.75,77953.88,0.0,0.99764,0.0,0.47111]
[1777669410034,46.75,77956.47,0.0,0.99765,0.0,0.46997]
[1777669414532,46.75,77956.47,0.0,0.99765,0.0,0.46997]
[1777669414579,46.75,77956.47,0.0,0.99765,0.0,0.46997]
[1777669414633,46.75,77956.48,0.0,0.99765,0.0,0.46937]
[1777669415698,46.75,77956.48,0.0,0.99765,0.0,0.46937]
[1777669415830,46.75,77956.48,0.0,0.99765,0.0,0.46937]
[1777669421111,46.75,77956.46,0.0,0.99765,0.0,0.46938]
[1777669427123,46.75,77956.61,0.0,0.99765,0.0,0.46932]
[1777669427167,46.75,77956.61,0.0,0.99765,0.0,0.46932]
[1777669427326,46.75,77956.61,0.0,0.99765,0.0,0.46932]
[1777669427372,46.75,77959.93,0.0,0.99766,0.0,0.46787]
[1777669433197,46.75,77960.96,0.0,0.99766,0.0,0.46742]
[1777669443995,46.75,77960.9,0.0,0.99766,0.0,0.46744]
[1777669444075,46.75,77960.45,0.0,0.99766,0.0,0.46764]
[1777669444274,46.75,77957.55,0.0,0.99765,0.0,0.46891]
[1777669445539,46.75,77957.55,0.0,0.99765,0.0,0.46891]
[1777669445581,46.75,77957.55,0.0,0.99765,0.0,0.46891]
[1777669450541,46.75,77956.97,0.0,0.99765,0.0,0.46916]
[1777669450576,46.75,77956.97,0.0,0.99765,0.0,0.46916]
[1777669450642,46.75,77945.58,0.0,0.99762,0.0,0.47417]
[1777669451914,46.75,77945.58,0.0,0.99762,0.0,0.47417]
[1777669451933,46.75,77945.3,0.0,0.99762,0.0,0.47429]
[1777669452085,46.75,77945.3,0.0,0.99762,0.0,0.47429]
[1777669457365,46.75,77942.66,0.0,0.99761,0.0,0.47546]
[1777669459130,46.75,77942.66,0.0,0.99761,0.0,0.47546]
[1777669459337,46.75,77942.66,0.0,0.99761,0.0,0.47546]
[1777669459438,46.75,77942.66,0.0,0.99761,0.0,0.47546]
[1777669460387,46.75,77940.96,0.0,0.99761,0.0,0.47621]
[1777669461393,46.75,77938.88,0.0,0.99761,0.0,0.47714]
[1777669462213,46.75,77938.88,0.0,0.99761,0.0,0.47714]
[1777669462328,46.75,77938.88,0.0,0.99761,0.0,0.47714]
[1777669464415,46.75,77940.86,0.0,0.99761,0.0,0.47626]
[1777669466429,46.75,77938.79,0.0,0.99761,0.0,0.47718]
[1777669469450,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669470239,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669470324,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669470465,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669472239,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669472325,46.75,77936.64,0.0,0.9976,0.0,0.47813]
[1777669474707,46.75,77936.77,0.0,0.9976,0.0,0.47748]
[1777669474826,46.75,77936.77,0.0,0.9976,0.0,0.47748]
[1777669474878,46.75,77927.66,0.0,0.99758,0.0,0.48154]
[1777669475492,46.75,77925.27,0.0,0.99757,0.0,0.48261]
[1777669476840,46.75,77925.27,0.0,0.99757,0.0,0.48261]
[1777669476849,46.75,77916.31,0.0,0.99755,0.0,0.48665]
[1777669477506,46.75,77916.23,0.0,0.99755,0.0,0.48669]
[1777669478712,46.75,77916.23,0.0,0.99755,0.0,0.48669]
[1777669478838,46.75,77916.23,0.0,0.99755,0.0,0.48669]
[1777669481534,46.75,77912.94,0.0,0.99754,0.0,0.48818]
[1777669482878,46.75,77912.94,0.0,0.99754,0.0,0.48818]
[1777669482996,46.75,77912.94,0.0,0.99754,0.0,0.48818]
[1777669483063,46.75,77911.57,0.0,0.99754,0.0,0.4888]
[1777669483077,46.75,77911.57,0.0,0.99754,0.0,0.4888]
[1777669483325,46.75,77911.57,0.0,0.99754,0.0,0.4888]
[1777669483547,46.75,77911.49,0.0,0.99754,0.0,0.48883]
[1777669486569,46.75,77916.31,0.0,0.99755,0.0,0.48665]
[1777669488178,46.75,77915.41,0.0,0.99755,0.0,0.48706]
[1777669488326,46.75,77915.41,0.0,0.99755,0.0,0.48706]
[1777669493617,46.75,77915.94,0.0,0.99755,0.0,0.48682]
[1777669495632,46.75,77911.46,0.0,0.99754,0.0,0.48885]
[1777669496970,46.75,77911.46,0.0,0.99754,0.0,0.48885]
[1777669497079,46.75,77911.46,0.0,0.99754,0.0,0.48885]
[1777669498997,46.75,77900.45,0.0,0.99751,0.0,0.49387]
[1777669499660,46.75,77902.68,0.0,0.99752,0.0,0.49285]
[1777669500837,46.75,77902.68,0.0,0.99752,0.0,0.49285]
[1777669500932,46.75,77902.64,0.0,0.99752,0.0,0.49287]
[1777669502837,46.75,77902.64,0.0,0.99752,0.0,0.49287]
[1777669502895,46.75,77957.68,0.0,0.99765,0.0,0.46826]
[1777669503688,46.75,77957.94,0.0,0.99766,0.0,0.46815]
[1777669505508,46.75,77958.87,0.0,0.99766,0.0,0.46774]
[1777669505581,46.75,77958.87,0.0,0.99766,0.0,0.46774]
[1777669506844,46.75,77958.83,0.0,0.99766,0.0,0.46776]
[1777669506879,46.75,77958.8,0.0,0.99766,0.0,0.46777]
[1777669507716,46.75,77969.56,0.0,0.99768,0.0,0.46309]
[1777669508723,46.75,77970.4,0.0,0.99769,0.0,0.46273]
[1777669509730,46.75,77913.01,0.0,0.99754,0.0,0.48815]
[1777669510737,46.75,77911.68,0.0,0.99754,0.0,0.48875]
[1777669512792,46.75,77911.67,0.0,0.99754,0.0,0.48875]
[1777669512831,46.75,77911.67,0.0,0.99754,0.0,0.48875]
[1777669516635,46.75,77911.31,0.0,0.99754,0.0,0.48892]
[1777669516846,46.75,77911.31,0.0,0.99754,0.0,0.48892]
[1777669519495,46.75,77913.66,0.0,0.99754,0.0,0.48785]
[1777669519581,46.75,77913.66,0.0,0.99754,0.0,0.48785]
[1777669519800,46.75,77913.8,0.0,0.99755,0.0,0.48779]
[1777669521768,46.75,77913.85,0.0,0.99755,0.0,0.48776]
[1777669521830,46.75,77913.85,0.0,0.99755,0.0,0.48776]
[1777669527856,46.75,77914.1,0.0,0.99755,0.0,0.48765]
[1777669530064,46.75,77914.15,0.0,0.99755,0.0,0.48763]
[1777669530075,46.75,77914.15,0.0,0.99755,0.0,0.48763]
[1777669531223,46.75,77912.97,0.0,0.99754,0.0,0.48816]
[1777669531326,46.75,77912.97,0.0,0.99754,0.0,0.48816]
[1777669531426,46.75,77912.97,0.0,0.99755,0.0,0.48756]
[1777669537930,46.75,77919.62,0.0,0.99756,0.0,0.48455]
[1777669538400,46.75,77919.62,0.0,0.99756,0.0,0.48455]
[1777669538576,46.75,77919.62,0.0,0.99756,0.0,0.48455]
[1777669541285,46.75,77919.42,0.0,0.99756,0.0,0.48464]
[1777669541329,46.75,77919.42,0.0,0.99756,0.0,0.48464]
[1777669541958,46.75,77918.56,0.0,0.99756,0.0,0.48503]
[1777669545791,46.75,77918.99,0.0,0.99756,0.0,0.48484]
[1777669545827,46.75,77918.99,0.0,0.99756,0.0,0.48484]
[1777669551021,46.75,77914.83,0.0,0.99755,0.0,0.48671]
[1777669553752,46.75,77915.11,0.0,0.99755,0.0,0.48659]
[1777669553833,46.75,77915.11,0.0,0.99755,0.0,0.48659]
[1777669555421,46.75,77914.46,0.0,0.99755,0.0,0.48688]
[1777669555579,46.75,77914.46,0.0,0.99755,0.0,0.48688]
[1777669556059,46.75,77915.23,0.0,0.99755,0.0,0.48653]
[1777669561094,46.75,77915.71,0.0,0.99755,0.0,0.48632]
[1777669566052,46.75,77912.54,0.0,0.99754,0.0,0.48775]
[1777669566078,46.75,77912.54,0.0,0.99754,0.0,0.48775]
[1777669569124,46.75,77915.65,0.0,0.99755,0.0,0.48634]
[1777669569150,46.75,77915.55,0.0,0.99755,0.0,0.48639]
[1777669569328,46.75,77915.55,0.0,0.99755,0.0,0.48639]
[1777669574827,46.75,77915.68,0.0,0.99755,0.0,0.48633]
[1777669575075,46.75,77915.68,0.0,0.99755,0.0,0.48633]
[1777669580227,46.75,77915.23,0.0,0.99755,0.0,0.48653]
[1777669581375,46.75,77915.23,0.0,0.99755,0.0,0.48653]
[1777669581575,46.75,77915.23,0.0,0.99755,0.0,0.48653]
[1777669581676,46.75,77907.29,0.0,0.99753,0.0,0.49013]
[1777669584772,46.75,77905.09,0.0,0.99753,0.0,0.49114]
[1777669584834,46.75,77905.09,0.0,0.99753,0.0,0.49114]
[1777669584928,46.75,77905.06,0.0,0.99753,0.0,0.49115]
[1777669590297,46.75,77907.26,0.0,0.99753,0.0,0.49015]
[1777669595332,46.75,77907.06,0.0,0.99753,0.0,0.48963]
[1777669599227,46.75,77906.76,0.0,0.99753,0.0,0.48977]
[1777669599331,46.75,77906.76,0.0,0.99753,0.0,0.48977]
[1777669605402,46.75,77911.23,0.0,0.99754,0.0,0.48774]
[1777669606459,46.75,77911.23,0.0,0.99754,0.0,0.48774]
[1777669606578,46.75,77911.23,0.0,0.99754,0.0,0.48774]
[1777669610320,46.75,77911.71,0.0,0.99755,0.0,0.48752]
[1777669610584,46.75,77911.71,0.0,0.99755,0.0,0.48752]
[1777669610588,46.75,77912.42,0.0,0.99755,0.0,0.4872]
[1777669614464,46.75,77920.55,0.0,0.99757,0.0,0.48353]
[1777669616835,46.75,77920.69,0.0,0.99757,0.0,0.48347]
[1777669617454,46.75,77920.76,0.0,0.99757,0.0,0.48343]
[1777669617579,46.75,77920.76,0.0,0.99757,0.0,0.48343]
[1777669617678,46.75,77920.72,0.0,0.99757,0.0,0.48345]
[1777669623531,46.75,77919.6,0.0,0.99757,0.0,0.48396]
[1777669625322,46.75,77919.81,0.0,0.99757,0.0,0.48386]
[1777669625574,46.75,77919.81,0.0,0.99757,0.0,0.48386]
[1777669631586,46.75,77919.65,0.0,0.99757,0.0,0.48393]
[1777669636622,46.75,77921.45,0.0,0.99757,0.0,0.48312]
[1777669637236,46.75,77921.45,0.0,0.99757,0.0,0.48312]
[1777669637326,46.75,77921.45,0.0,0.99757,0.0,0.48312]
[1777669638311,46.75,77921.45,0.0,0.99757,0.0,0.48312]
[1777669638326,46.75,77921.45,0.0,0.99757,0.0,0.48312]
[1777669638636,46.75,77921.42,0.0,0.99757,0.0,0.48314]
[1777669643671,46.75,77921.93,0.0,0.99757,0.0,0.48291]
[1777669646691,46.75,77918.04,0.0,0.99756,0.0,0.48466]
[1777669649302,46.75,77918.9,0.0,0.99756,0.0,0.48427]
[1777669649329,46.75,77918.9,0.0,0.99756,0.0,0.48427]
[1777669650002,46.75,77918.9,0.0,0.99756,0.0,0.48427]
[1777669650078,46.75,77918.9,0.0,0.99756,0.0,0.48427]
[1777669650209,46.75,77918.93,0.0,0.99756,0.0,0.48426]
[1777669655755,46.75,77918.29,0.0,0.99757,0.0,0.48394]
[1777669657769,46.75,77912.21,0.0,0.99755,0.0,0.48669]
[1777669659336,46.75,77911.61,0.0,0.99755,0.0,0.48696]
[1777669659576,46.75,77911.61,0.0,0.99755,0.0,0.48696]
[1777669660222,46.75,77911.61,0.0,0.99755,0.0,0.48696]
[1777669659783,46.75,77911.36,0.0,0.99755,0.0,0.48707]
[1777669660325,46.75,77911.36,0.0,0.99755,0.0,0.48707]
[1777669666832,46.75,77908.99,0.0,0.99754,0.0,0.48814]
[1777669668052,46.75,77908.99,0.0,0.99754,0.0,0.48814]
[1777669673882,46.75,77906.96,0.0,0.99754,0.0,0.48907]
[1777669676776,46.75,77907.29,0.0,0.99754,0.0,0.48892]
[1777669676827,46.75,77907.29,0.0,0.99754,0.0,0.48892]
[1777669676902,46.75,77907.22,0.0,0.99754,0.0,0.48895]
[1777669677627,46.75,77907.22,0.0,0.99754,0.0,0.48895]
[1777669677826,46.75,77907.22,0.0,0.99754,0.0,0.48895]
[1777669682944,46.75,77907.2,0.0,0.99754,0.0,0.48896]
[1777669687980,46.75,77908.26,0.0,0.99754,0.0,0.48848]
[1777669693023,46.75,77905.4,0.0,0.99753,0.0,0.48977]
[1777669695643,46.75,77905.31,0.0,0.99753,0.0,0.48982]
[1777669695829,46.75,77905.31,0.0,0.99753,0.0,0.48982]
[1777669696044,46.75,77905.49,0.0,0.99753,0.0,0.48973]
[1777669696300,46.75,77905.49,0.0,0.99753,0.0,0.48973]
[1777669696326,46.75,77905.49,0.0,0.99753,0.0,0.48973]
[1777669702086,46.75,77911.42,0.0,0.99755,0.0,0.48704]
[1777669703093,46.75,77915.43,0.0,0.99756,0.0,0.48523]
[1777669705236,46.75,77915.25,0.0,0.99756,0.0,0.48531]
[1777669705330,46.75,77915.28,0.0,0.99756,0.0,0.4853]
[1777669706138,46.75,77915.28,0.0,0.99756,0.0,0.4853]
[1777669706174,46.75,77915.32,0.0,0.99756,0.0,0.48528]
[1777669706325,46.75,77915.32,0.0,0.99756,0.0,0.48528]
[1777669707537,46.75,77917.51,0.0,0.99756,0.0,0.48429]
[1777669713163,46.75,77921.36,0.0,0.99758,0.0,0.48196]
[1777669713966,46.75,77921.36,0.0,0.99758,0.0,0.48196]
[1777669714076,46.75,77921.36,0.0,0.99758,0.0,0.48196]
[1777669714170,46.75,77921.4,0.0,0.99758,0.0,0.48194]
[1777669714628,46.75,77921.4,0.0,0.99758,0.0,0.48194]
[1777669714836,46.75,77921.4,0.0,0.99758,0.0,0.48194]
[1777669721822,46.75,77921.68,0.0,0.99758,0.0,0.48182]
[1777669727262,46.75,77924.43,0.0,0.99758,0.0,0.48058]
[1777669732297,46.75,77924.25,0.0,0.99758,0.0,0.48066]
[1777669737332,46.75,77924.47,0.0,0.99758,0.0,0.48057]
[1777669739565,46.75,77924.51,0.0,0.99758,0.0,0.48055]
[1777669739575,46.75,77924.51,0.0,0.99758,0.0,0.48055]
[1777669740173,46.75,77924.51,0.0,0.99758,0.0,0.48055]
[1777669740277,46.75,77924.51,0.0,0.99758,0.0,0.48055]
[1777669740331,46.75,77924.51,0.0,0.99758,0.0,0.48055]
[1777669742366,46.75,77934.48,0.0,0.99761,0.0,0.47611]
[1777669743374,46.75,77940.57,0.0,0.99762,0.0,0.47341]
[1777669745197,46.75,77940.57,0.0,0.99762,0.0,0.47341]
[1777669745299,46.75,77941.9,0.0,0.99763,0.0,0.47282]
[1777669747317,46.75,77941.6,0.0,0.99763,0.0,0.47296]
[1777669747331,46.75,77941.6,0.0,0.99763,0.0,0.47296]
[1777669748039,46.75,77941.97,0.0,0.99763,0.0,0.47279]
[1777669748077,46.75,77941.97,0.0,0.99763,0.0,0.47279]
[1777669748178,46.75,77942.07,0.0,0.99763,0.0,0.47275]
[1777669753451,46.75,77942.82,0.0,0.99763,0.0,0.47242]
[1777669759522,46.75,77942.81,0.0,0.99763,0.0,0.47242]
[1777669759580,46.75,77942.81,0.0,0.99763,0.0,0.47242]
[1777669760129,46.75,77942.81,0.0,0.99763,0.0,0.47242]
[1777669760328,46.75,77942.81,0.0,0.99763,0.0,0.47242]
[1777669760230,46.75,77942.81,0.0,0.99763,0.0,0.47242]
[1777669765535,46.75,77944.93,0.0,0.99764,0.0,0.47149]
[1777669767345,46.75,77944.93,0.0,0.99764,0.0,0.47149]
[1777669767580,46.75,77945.11,0.0,0.99764,0.0,0.47141]
[1777669767768,46.75,77945.11,0.0,0.99764,0.0,0.47141]
[1777669767831,46.75,77945.11,0.0,0.99764,0.0,0.47141]
[1777669767921,46.75,77945.62,0.0,0.99764,0.0,0.47119]
[1777669772782,46.75,77946.84,0.0,0.99764,0.0,0.47006]
[1777669773591,46.75,77939.11,0.0,0.99762,0.0,0.47346]
[1777669775605,46.75,77942.61,0.0,0.99763,0.0,0.47192]
[1777669776595,46.75,77942.61,0.0,0.99763,0.0,0.47192]
[1777669780640,46.75,77948.76,0.0,0.99765,0.0,0.46922]
[1777669782653,46.75,77952.04,0.0,0.99766,0.0,0.46778]
[1777669786282,46.75,77953.5,0.0,0.99766,0.0,0.46714]
[1777669786327,46.75,77953.5,0.0,0.99766,0.0,0.46714]
[1777669791717,46.75,77955.61,0.0,0.99766,0.0,0.46622]
[1777669794181,46.75,77955.61,0.0,0.99766,0.0,0.46622]
[1777669794329,46.75,77955.61,0.0,0.99766,0.0,0.46622]
[1777669794282,46.75,77956.71,0.0,0.99767,0.0,0.46575]
[1777669798309,46.75,77959.15,0.0,0.99767,0.0,0.46468]
[1777669798329,46.75,77959.15,0.0,0.99767,0.0,0.46468]
[1777669803801,46.75,77956.84,0.0,0.99767,0.0,0.46569]
[1777669806822,46.75,77959.89,0.0,0.99767,0.0,0.46436]
[1777669809673,46.75,77960.74,0.0,0.99768,0.0,0.46399]
[1777669809833,46.75,77960.74,0.0,0.99768,0.0,0.46399]
[1777669810274,46.75,77960.74,0.0,0.99768,0.0,0.46399]
[1777669810334,46.75,77960.74,0.0,0.99768,0.0,0.46399]
[1777669810293,46.75,77960.74,0.0,0.99768,0.0,0.46399]
[1777669815537,46.75,77962.26,0.0,0.99768,0.0,0.46334]
[1777669815580,46.75,77962.26,0.0,0.99768,0.0,0.46334]
[1777669816765,46.75,77962.18,0.0,0.99768,0.0,0.46337]
[1777669816827,46.75,77962.18,0.0,0.99768,0.0,0.46337]
[1777669816896,46.75,77962.84,0.0,0.99768,0.0,0.46308]
[1777669817903,46.75,77969.22,0.0,0.9977,0.0,0.46033]
[1777669820924,46.75,77966.08,0.0,0.99769,0.0,0.46168]
[1777669823094,46.75,77964.25,0.0,0.99769,0.0,0.46247]
[1777669823334,46.75,77964.25,0.0,0.99769,0.0,0.46247]
[1777669828980,46.75,77970.43,0.0,0.9977,0.0,0.45981]
[1777669830095,46.75,77970.43,0.0,0.9977,0.0,0.45981]
[1777669830330,46.75,77970.43,0.0,0.9977,0.0,0.45981]
[1777669830375,46.75,77970.46,0.0,0.9977,0.0,0.45979]
[1777669830605,46.75,77970.46,0.0,0.9977,0.0,0.45979]
[1777669830837,46.75,77970.46,0.0,0.9977,0.0,0.45979]
[1777669835135,46.75,77973.57,0.0,0.99771,0.0,0.45788]
[1777669835582,46.75,77973.89,0.0,0.99771,0.0,0.45774]
[1777669835835,46.75,77973.89,0.0,0.99771,0.0,0.45774]
[1777669838587,46.75,77975.91,0.0,0.99772,0.0,0.45688]
[1777669839136,46.75,77975.91,0.0,0.99772,0.0,0.45688]
[1777669839329,46.75,77975.91,0.0,0.99772,0.0,0.45688]
[1777669839416,46.75,77975.91,0.0,0.99772,0.0,0.45688]
[1777669842288,46.75,77973.91,0.0,0.99771,0.0,0.45773]
[1777669845312,46.75,77973.21,0.0,0.99771,0.0,0.45803]
[1777669850748,46.75,77974.95,0.0,0.99771,0.0,0.45729]
[1777669850828,46.75,77974.95,0.0,0.99771,0.0,0.45729]
[1777669851144,46.75,77974.23,0.0,0.99771,0.0,0.4576]
[1777669855008,46.75,77975.25,0.0,0.99771,0.0,0.45716]
[1777669856179,46.75,77972.04,0.0,0.99771,0.0,0.45854]
[1777669858302,46.75,77971.19,0.0,0.99771,0.0,0.4589]
[1777669859734,46.75,77971.05,0.0,0.9977,0.0,0.45896]
[1777669859831,46.75,77971.05,0.0,0.9977,0.0,0.45896]
[1777669859929,46.75,77971.05,0.0,0.9977,0.0,0.45896]
[1777669862238,46.75,77971.9,0.0,0.99771,0.0,0.4586]
[1777669862324,46.75,77971.9,0.0,0.99771,0.0,0.4586]
[1777669862328,46.75,77968.32,0.0,0.9977,0.0,0.46013]
[1777669863227,46.75,77963.16,0.0,0.99769,0.0,0.46236]
[1777669867816,46.75,77962.88,0.0,0.99768,0.0,0.46248]
[1777669867827,46.75,77962.88,0.0,0.99768,0.0,0.46248]
[1777669868076,46.75,77962.88,0.0,0.99768,0.0,0.46248]
[1777669868263,46.75,77962.41,0.0,0.99768,0.0,0.46269]
[1777669869270,46.75,77952.51,0.0,0.99766,0.0,0.46699]
[1777669870279,46.75,77950.85,0.0,0.99766,0.0,0.46771]
[1777669875250,46.75,77950.44,0.0,0.99765,0.0,0.46789]
[1777669875330,46.75,77950.44,0.0,0.99765,0.0,0.46789]
[1777669875431,46.75,77950.44,0.0,0.99765,0.0,0.46789]
[1777669875424,46.75,77950.16,0.0,0.99765,0.0,0.46801]
[1777669875588,46.75,77950.16,0.0,0.99765,0.0,0.46801]
[1777669877327,46.75,77953.02,0.0,0.99766,0.0,0.46677]
[1777669882330,46.75,77952.2,0.0,0.99766,0.0,0.46712]
[1777669888404,46.75,77953.93,0.0,0.99766,0.0,0.46637]
[1777669889410,46.75,77959.37,0.0,0.99768,0.0,0.464]
[1777669890667,46.75,77960.19,0.0,0.99768,0.0,0.46365]
[1777669890830,46.75,77960.19,0.0,0.99768,0.0,0.46365]
[1777669891345,46.75,77960.19,0.0,0.99768,0.0,0.46365]
[1777669891425,46.75,77960.5,0.0,0.99768,0.0,0.46293]
[1777669891581,46.75,77960.5,0.0,0.99768,0.0,0.46293]
[1777669895817,46.75,77961.01,0.0,0.99768,0.0,0.46271]
[1777669901496,46.75,77960.31,0.0,0.99768,0.0,0.46301]
[1777669906530,46.75,77962.54,0.0,0.99769,0.0,0.46205]
[1777669908947,46.75,77960.37,0.0,0.99768,0.0,0.46298]
[1777669909077,46.75,77960.37,0.0,0.99768,0.0,0.46298]
[1777669909177,46.75,77959.54,0.0,0.99768,0.0,0.46334]
[1777669909745,46.75,77959.54,0.0,0.99768,0.0,0.46334]
[1777669909830,46.75,77959.54,0.0,0.99768,0.0,0.46334]
[1777669915594,46.75,77958.57,0.0,0.99768,0.0,0.46376]
[1777669917164,46.75,77958.57,0.0,0.99768,0.0,0.46376]
[1777669917332,46.75,77958.57,0.0,0.99768,0.0,0.46376]
[1777669921479,46.75,77958.69,0.0,0.99768,0.0,0.46371]
[1777669920629,46.75,77952.11,0.0,0.99766,0.0,0.46657]
[1777669921581,46.75,77952.11,0.0,0.99766,0.0,0.46657]
[1777669922179,46.75,77952.11,0.0,0.99766,0.0,0.46657]
[1777669922332,46.75,77952.11,0.0,0.99766,0.0,0.46657]
[1777669922350,46.75,77952.66,0.0,0.99766,0.0,0.46633]
[1777669928251,46.75,77953.19,0.0,0.99766,0.0,0.4661]
[1777669928336,46.75,77953.19,0.0,0.99766,0.0,0.4661]
[1777669933720,46.75,77953.69,0.0,0.99767,0.0,0.46589]
[1777669937175,46.75,77953.77,0.0,0.99767,0.0,0.46585]
[1777669937325,46.75,77953.77,0.0,0.99767,0.0,0.46585]
[1777669937442,46.75,77953.77,0.0,0.99767,0.0,0.46585]
[1777669937409,46.75,77950.44,0.0,0.99766,0.0,0.4673]
[1777669937577,46.75,77950.44,0.0,0.99766,0.0,0.4673]
[1777669937748,46.75,77950.67,0.0,0.99766,0.0,0.4672]
[1777669940769,46.75,77956.29,0.0,0.99767,0.0,0.46475]
[1777669941776,46.75,77962.6,0.0,0.99769,0.0,0.46202]
[1777669942584,46.75,77962.6,0.0,0.99769,0.0,0.46202]
[1777669942831,46.75,77962.6,0.0,0.99769,0.0,0.46202]
[1777669948825,46.75,77963.88,0.0,0.99769,0.0,0.46147]
[1777669951716,46.75,77966.01,0.0,0.9977,0.0,0.46055]
[1777669951827,46.75,77966.01,0.0,0.9977,0.0,0.46055]
[1777669952447,46.75,77966.01,0.0,0.9977,0.0,0.46055]
[1777669952530,46.75,77966.63,0.0,0.9977,0.0,0.4597]
[1777669952583,46.75,77966.63,0.0,0.9977,0.0,0.4597]
[1777669959901,46.75,77965.63,0.0,0.9977,0.0,0.46013]
[1777669963006,46.75,77965.31,0.0,0.9977,0.0,0.46027]
[1777669963075,46.75,77965.31,0.0,0.9977,0.0,0.46027]
[1777669963446,46.75,77965.31,0.0,0.9977,0.0,0.46027]
[1777669963468,46.75,77965.72,0.0,0.9977,0.0,0.46009]
[1777669963581,46.75,77965.72,0.0,0.9977,0.0,0.46009]
[1777669963930,46.75,77965.16,0.0,0.9977,0.0,0.46033]
[1777669968490,46.75,77966.07,0.0,0.9977,0.0,0.45994]
[1777669968578,46.75,77966.09,0.0,0.9977,0.0,0.45993]
[1777669974000,46.75,77966.15,0.0,0.9977,0.0,0.45991]
[1777669975777,46.75,77966.23,0.0,0.9977,0.0,0.45987]
[1777669975828,46.75,77966.23,0.0,0.9977,0.0,0.45987]
[1777669976058,46.75,77966.23,0.0,0.9977,0.0,0.45987]
[1777669976078,46.75,77966.23,0.0,0.9977,0.0,0.45987]
[1777669976160,46.75,77966.54,0.0,0.9977,0.0,0.45974]
[1777669978077,46.75,77967.69,0.0,0.9977,0.0,0.45924]
[1777669981053,46.75,77967.64,0.0,0.9977,0.0,0.45926]
[1777669981085,46.75,77967.64,0.0,0.9977,0.0,0.45926]
[1777669981155,46.75,77961.36,0.0,0.99769,0.0,0.46197]
[1777669981839,46.75,77961.36,0.0,0.99769,0.0,0.46197]
[1777669982085,46.75,77961.36,0.0,0.99769,0.0,0.46197]
[1777669982090,46.75,77955.16,0.0,0.99767,0.0,0.46466]
[1777669984070,46.75,77952.86,0.0,0.99767,0.0,0.46566]
[1777669985811,46.75,77951.45,0.0,0.99766,0.0,0.46627]
[1777669985828,46.75,77951.45,0.0,0.99766,0.0,0.46627]
[1777669986145,46.75,77951.45,0.0,0.99766,0.0,0.46627]
[1777669986339,46.75,77951.45,0.0,0.99766,0.0,0.46627]
[1777669986381,46.75,77950.19,0.0,0.99766,0.0,0.46682]
[1777669987092,46.75,77940.98,0.0,0.99764,0.0,0.47086]
[1777669988099,46.75,77933.14,0.0,0.99762,0.0,0.47432]
[1777669989998,46.75,77931.19,0.0,0.99761,0.0,0.47518]
[1777669990099,46.75,77931.19,0.0,0.99761,0.0,0.47518]
[1777669990113,46.75,77929.66,0.0,0.99761,0.0,0.47586]
[1777669990615,46.75,77929.66,0.0,0.99761,0.0,0.47586]
[1777669990829,46.75,77929.66,0.0,0.99761,0.0,0.47586]
[1777669992127,46.75,77923.57,0.0,0.99759,0.0,0.47857]
[1777669996244,46.75,77924.33,0.0,0.9976,0.0,0.47823]
[1777669996331,46.75,77924.33,0.0,0.9976,0.0,0.47823]
[1777669996334,46.75,77924.16,0.0,0.9976,0.0,0.4783]
[1777669997443,46.75,77924.16,0.0,0.9976,0.0,0.4783]
[1777669997582,46.75,77924.16,0.0,0.9976,0.0,0.4783]
[1777670000183,46.75,77934.28,0.0,0.99762,0.0,0.47381]
[1777670001189,46.75,77938.21,0.0,0.99763,0.0,0.47208]
[1777670001961,46.75,77938.21,0.0,0.99763,0.0,0.47208]
[1777670002083,46.75,77938.21,0.0,0.99763,0.0,0.47208]
[1777670002197,46.75,77938.11,0.0,0.99763,0.0,0.47212]
[1777670003204,46.75,77940.7,0.0,0.99764,0.0,0.47098]
[1777670004245,46.75,77940.7,0.0,0.99764,0.0,0.47098]
[1777670004317,46.75,77947.06,0.0,0.99765,0.0,0.46819]
[1777670005140,46.75,77947.06,0.0,0.99765,0.0,0.46819]
[1777670005325,46.75,77947.06,0.0,0.99765,0.0,0.46819]
[1777670005425,46.75,77951.25,0.0,0.99766,0.0,0.46636]
[1777670007664,46.75,77951.57,0.0,0.99766,0.0,0.46622]
[1777670007738,46.75,77951.57,0.0,0.99766,0.0,0.46622]
[1777670013275,46.75,77950.2,0.0,0.99766,0.0,0.46623]
[1777670018310,46.75,77949.8,0.0,0.99766,0.0,0.46641]
[1777670023344,46.75,77951.15,0.0,0.99767,0.0,0.46582]
[1777670025359,46.75,77944.54,0.0,0.99765,0.0,0.4687]
[1777670026340,46.75,77944.54,0.0,0.99765,0.0,0.4687]
[1777670026575,46.75,77944.54,0.0,0.99765,0.0,0.4687]
[1777670026366,46.75,77942.15,0.0,0.99764,0.0,0.46975]
[1777670027373,46.75,77940.34,0.0,0.99764,0.0,0.47055]
[1777670028967,46.75,77940.19,0.0,0.99764,0.0,0.47061]
[1777670029089,46.75,77940.19,0.0,0.99764,0.0,0.47061]
[1777670034422,46.75,77941.21,0.0,0.99764,0.0,0.47016]
[1777670035980,46.75,77941.21,0.0,0.99764,0.0,0.47016]
[1777670036093,46.75,77941.21,0.0,0.99764,0.0,0.47016]
[1777670039736,46.75,77941.21,0.0,0.99764,0.0,0.47016]
[1777670043486,46.75,77937.52,0.0,0.99763,0.0,0.47179]
[1777670044090,46.75,77937.52,0.0,0.99763,0.0,0.47179]
[1777670044331,46.75,77937.52,0.0,0.99763,0.0,0.47179]
[1777670044494,46.75,77936.51,0.0,0.99763,0.0,0.47223]
[1777670045159,46.75,77936.51,0.0,0.99763,0.0,0.47223]
[1777670045328,46.75,77936.51,0.0,0.99763,0.0,0.47223]
[1777670050535,46.75,77937.34,0.0,0.99763,0.0,0.47187]
[1777670055571,46.75,77937.16,0.0,0.99763,0.0,0.47195]
[1777670056813,46.75,77934.8,0.0,0.99762,0.0,0.47299]
[1777670056833,46.75,77934.8,0.0,0.99762,0.0,0.47299]
[1777670058406,46.75,77934.14,0.0,0.99762,0.0,0.47328]
[1777670058580,46.75,77934.14,0.0,0.99762,0.0,0.47328]
[1777670058592,46.75,77935.62,0.0,0.99763,0.0,0.47262]
[1777670063627,46.75,77936.13,0.0,0.99763,0.0,0.4724]
[1777670067658,46.75,77943.24,0.0,0.99765,0.0,0.46927]
[1777670068665,46.75,77946.17,0.0,0.99765,0.0,0.46799]
[1777670072376,46.75,77946.24,0.0,0.99765,0.0,0.46796]
[1777670072581,46.75,77946.24,0.0,0.99765,0.0,0.46796]
[1777670077728,46.75,77946.36,0.0,0.99766,0.0,0.46732]
[1777670080748,46.75,77949.84,0.0,0.99766,0.0,0.4658]
[1777670082175,46.75,77949.84,0.0,0.99766,0.0,0.4658]
[1777670082331,46.75,77949.84,0.0,0.99766,0.0,0.4658]
[1777670082763,46.75,77954.25,0.0,0.99768,0.0,0.46388]
[1777670085837,46.75,77953.86,0.0,0.99767,0.0,0.46405]
[1777670086083,46.75,77953.86,0.0,0.99767,0.0,0.46405]
[1777670086176,46.75,77953.86,0.0,0.99767,0.0,0.46405]
[1777670087254,46.75,77953.86,0.0,0.99767,0.0,0.46405]
[1777670087330,46.75,77953.86,0.0,0.99767,0.0,0.46405]
[1777670092834,46.75,77953.15,0.0,0.99767,0.0,0.46436]
[1777670094574,46.75,77953.15,0.0,0.99767,0.0,0.46436]
[1777670094828,46.75,77955.36,0.0,0.99768,0.0,0.4634]
[1777670096553,46.75,77956.25,0.0,0.99768,0.0,0.46302]
[1777670096580,46.75,77956.25,0.0,0.99768,0.0,0.46302]
[1777670096680,46.75,77955.88,0.0,0.99768,0.0,0.46318]
[1777670101897,46.75,77956.89,0.0,0.99768,0.0,0.46274]
[1777670103911,46.75,77961.31,0.0,0.99769,0.0,0.46083]
[1777670106014,46.75,77961.41,0.0,0.99769,0.0,0.46078]
[1777670106078,46.75,77961.41,0.0,0.99769,0.0,0.46078]
[1777670107680,46.75,77961.41,0.0,0.99769,0.0,0.46078]
[1777670107829,46.75,77961.41,0.0,0.99769,0.0,0.46078]
[1777670107928,46.75,77961.41,0.0,0.99769,0.0,0.46078]
[1777670116994,46.75,77961.45,0.0,0.99769,0.0,0.46077]
[1777670119018,46.75,77957.17,0.0,0.99768,0.0,0.46262]
[1777670120605,46.75,77957.17,0.0,0.99768,0.0,0.46262]
[1777670120832,46.75,77955.84,0.0,0.99768,0.0,0.46319]
[1777670122911,46.75,77952.69,0.0,0.99767,0.0,0.46456]
[1777670123078,46.75,77952.69,0.0,0.99767,0.0,0.46456]
[1777670123155,46.75,77953.52,0.0,0.99767,0.0,0.4642]
[1777670126413,46.75,77953.41,0.0,0.99767,0.0,0.46425]
[1777670126583,46.75,77953.41,0.0,0.99767,0.0,0.46425]
[1777670132110,46.75,77947.5,0.0,0.99766,0.0,0.46623]
[1777670136394,46.75,77947.7,0.0,0.99766,0.0,0.46614]
[1777670136577,46.75,77947.7,0.0,0.99766,0.0,0.46614]
[1777670138440,46.75,77946.95,0.0,0.99766,0.0,0.46647]
[1777670138581,46.75,77946.95,0.0,0.99766,0.0,0.46647]
[1777670138664,46.75,77947.56,0.0,0.99766,0.0,0.46621]
[1777670140171,46.75,77940.44,0.0,0.99764,0.0,0.46932]
[1777670141531,46.75,77940.44,0.0,0.99764,0.0,0.46932]
[1777670141577,46.75,77940.44,0.0,0.99764,0.0,0.46932]
[1777670147220,46.75,77937.06,0.0,0.99764,0.0,0.4708]
[1777670153262,46.75,77938.73,0.0,0.99764,0.0,0.47007]
[1777670156248,46.75,77937.7,0.0,0.99764,0.0,0.47052]
[1777670156328,46.75,77937.7,0.0,0.99764,0.0,0.47052]
[1777670157290,46.75,77934.32,0.0,0.99763,0.0,0.47201]
[1777670161244,46.75,77936.76,0.0,0.99764,0.0,0.47094]
[1777670161327,46.75,77936.76,0.0,0.99764,0.0,0.47094]
[1777670161345,46.75,77936.73,0.0,0.99764,0.0,0.47095]
[1777670164081,46.75,77938.29,0.0,0.99764,0.0,0.47026]
[1777670164328,46.75,77938.29,0.0,0.99764,0.0,0.47026]
[1777670170381,46.75,77938.45,0.0,0.99764,0.0,0.47019]
[1777670172184,46.75,77938.45,0.0,0.99764,0.0,0.47019]
[1777670172327,46.75,77938.45,0.0,0.99764,0.0,0.47019]
[1777670172395,46.75,77938.42,0.0,0.99764,0.0,0.47021]
[1777670174161,46.75,77938.42,0.0,0.99764,0.0,0.47021]
[1777670174327,46.75,77938.42,0.0,0.99764,0.0,0.47021]
[1777670180451,46.75,77935.47,0.0,0.99763,0.0,0.4715]
[1777670182669,46.75,77935.36,0.0,0.99763,0.0,0.47155]
[1777670182827,46.75,77935.32,0.0,0.99763,0.0,0.47157]
[1777670185847,46.75,77935.3,0.0,0.99763,0.0,0.47158]
[1777670186094,46.75,77935.3,0.0,0.99763,0.0,0.47158]
[1777670186493,46.75,77935.32,0.0,0.99763,0.0,0.47157]
[1777670191530,46.75,77934.84,0.0,0.99763,0.0,0.47119]
[1777670195078,46.75,77934.83,0.0,0.99763,0.0,0.47119]
[1777670195328,46.75,77934.83,0.0,0.99763,0.0,0.47119]
[1777670195411,46.75,77934.83,0.0,0.99763,0.0,0.47119]
[1777670200593,46.75,77936.96,0.0,0.99764,0.0,0.47025]
[1777670206635,46.75,77934.6,0.0,0.99763,0.0,0.47129]
[1777670214085,46.75,77934.61,0.0,0.99763,0.0,0.47129]
[1777670221740,46.75,77935.36,0.0,0.99763,0.0,0.47096]
[1777670222747,46.75,77941.16,0.0,0.99765,0.0,0.46841]
[1777670225907,46.75,77941.34,0.0,0.99765,0.0,0.46833]
[1777670226083,46.75,77941.34,0.0,0.99765,0.0,0.46833]
[1777670226776,46.75,77943.91,0.0,0.99766,0.0,0.46721]
[1777670227783,46.75,77951.38,0.0,0.99767,0.0,0.46396]
[1777670230311,46.75,77949.71,0.0,0.99767,0.0,0.46468]
[1777670230325,46.75,77949.71,0.0,0.99767,0.0,0.46468]
[1777670231114,46.75,77950.14,0.0,0.99767,0.0,0.4645]
[1777670236846,46.75,77950.33,0.0,0.99767,0.0,0.46441]
[1777670245909,46.75,77951.18,0.0,0.99767,0.0,0.46404]
[1777670248930,46.75,77958.09,0.0,0.99769,0.0,0.46105]
[1777670254404,46.75,77959.47,0.0,0.9977,0.0,0.45987]
[1777670254579,46.75,77959.47,0.0,0.9977,0.0,0.45987]
[1777670254680,46.75,77959.47,0.0,0.9977,0.0,0.45987]
[1777670256887,46.75,77959.0,0.0,0.9977,0.0,0.46008]
[1777670257074,46.75,77959.0,0.0,0.9977,0.0,0.46008]
[1777670266049,46.75,77957.3,0.0,0.99769,0.0,0.46081]
[1777670271084,46.75,77958.04,0.0,0.99769,0.0,0.46049]
[1777670276272,46.75,77958.03,0.0,0.99769,0.0,0.46049]
[1777670282161,46.75,77961.21,0.0,0.9977,0.0,0.45912]
[1777670285179,46.75,77961.21,0.0,0.9977,0.0,0.45912]
[1777670285328,46.75,77961.21,0.0,0.9977,0.0,0.45912]
[1777670285394,46.75,77961.63,0.0,0.9977,0.0,0.45894]
[1777670286189,46.75,77966.32,0.0,0.99771,0.0,0.45693]
[1777670289210,46.75,77971.08,0.0,0.99772,0.0,0.4549]
[1777670294136,46.75,77970.1,0.0,0.99772,0.0,0.45531]
[1777670294328,46.75,77970.1,0.0,0.99772,0.0,0.45531]
[1777670301294,46.75,77971.48,0.0,0.99773,0.0,0.45472]
[1777670301967,46.75,77971.48,0.0,0.99773,0.0,0.45472]
[1777670302082,46.75,77971.48,0.0,0.99773,0.0,0.45472]
[1777670302183,46.75,77971.48,0.0,0.99773,0.0,0.45472]
[1777670303308,46.75,77977.31,0.0,0.99774,0.0,0.45224]
[1777670305322,46.75,77980.85,0.0,0.99775,0.0,0.45074]
[1777670306449,46.75,77980.85,0.0,0.99775,0.0,0.45074]
[1777670306575,46.75,77980.85,0.0,0.99775,0.0,0.45074]
[1777670308342,46.75,77984.81,0.0,0.99776,0.0,0.44907]
[1777670310555,46.75,77995.26,0.0,0.99778,0.0,0.44468]
[1777670311883,46.75,77995.26,0.0,0.99778,0.0,0.44468]
[1777670311364,46.75,77995.46,0.0,0.99778,0.0,0.44403]
[1777670313540,46.75,77993.36,0.0,0.99778,0.0,0.44491]
[1777670313576,46.75,77993.36,0.0,0.99778,0.0,0.44491]
[1777670313676,46.75,77993.95,0.0,0.99778,0.0,0.44466]
[1777670314531,46.75,77993.95,0.0,0.99778,0.0,0.44466]
[1777670314581,46.75,77993.95,0.0,0.99778,0.0,0.44466]
[1777670320428,46.75,77990.63,0.0,0.99777,0.0,0.44605]
[1777670321435,46.75,77975.01,0.0,0.99774,0.0,0.45265]
[1777670322442,46.75,77972.57,0.0,0.99773,0.0,0.45368]
[1777670324955,46.75,77972.51,0.0,0.99773,0.0,0.45371]
[1777670325077,46.75,77972.51,0.0,0.99773,0.0,0.45371]
[1777670325463,46.75,77972.53,0.0,0.99773,0.0,0.4537]
[1777670326931,46.75,77973.57,0.0,0.99773,0.0,0.45326]
[1777670327082,46.75,77973.57,0.0,0.99773,0.0,0.45326]
[1777670332512,46.75,77972.67,0.0,0.99773,0.0,0.45364]
[1777670334451,46.75,77972.76,0.0,0.99773,0.0,0.4536]
[1777670334585,46.75,77972.76,0.0,0.99773,0.0,0.4536]
[1777670334683,46.75,77972.84,0.0,0.99773,0.0,0.45357]
[1777670335439,46.75,77972.84,0.0,0.99773,0.0,0.45357]
[1777670335584,46.75,77972.84,0.0,0.99773,0.0,0.45357]
[1777670341574,46.75,77970.44,0.0,0.99773,0.0,0.45459]
[1777670342270,46.75,77970.44,0.0,0.99773,0.0,0.45459]
[1777670342335,46.75,77970.44,0.0,0.99773,0.0,0.45459]
[1777670342582,46.75,77967.52,0.0,0.99772,0.0,0.45584]
[1777670344596,46.75,77962.54,0.0,0.99771,0.0,0.45797]
[1777670346787,46.75,77962.09,0.0,0.99771,0.0,0.45816]
[1777670346831,46.75,77962.09,0.0,0.99771,0.0,0.45816]
[1777670352652,46.75,77961.1,0.0,0.9977,0.0,0.45859]
[1777670354666,46.75,77965.48,0.0,0.99771,0.0,0.45671]
[1777670356516,46.75,77967.48,0.0,0.99772,0.0,0.45585]
[1777670356578,46.75,77967.48,0.0,0.99772,0.0,0.45585]
[1777670356680,46.75,77968.18,0.0,0.99772,0.0,0.45556]
[1777670360208,46.75,77968.21,0.0,0.99772,0.0,0.45554]
[1777670360336,46.75,77968.21,0.0,0.99772,0.0,0.45554]
[1777670366750,46.75,77966.95,0.0,0.99772,0.0,0.45608]
[1777670367757,46.75,77971.44,0.0,0.99773,0.0,0.45416]
[1777670369445,46.75,77971.55,0.0,0.99773,0.0,0.45412]
[1777670369575,46.75,77971.55,0.0,0.99773,0.0,0.45412]
[1777670371734,46.75,77971.83,0.0,0.99773,0.0,0.454]
[1777670371828,46.75,77971.83,0.0,0.99773,0.0,0.454]
[1777670371895,46.75,77972.33,0.0,0.99773,0.0,0.45321]
[1777670378834,46.75,77972.87,0.0,0.99773,0.0,0.45298]
[1777670379895,46.75,77972.87,0.0,0.99773,0.0,0.45298]
[1777670380084,46.75,77971.28,0.0,0.99773,0.0,0.45366]
[1777670384654,46.75,77968.94,0.0,0.99773,0.0,0.45465]
[1777670384830,46.75,77968.94,0.0,0.99773,0.0,0.45465]
[1777670384876,46.75,77969.33,0.0,0.99773,0.0,0.45449]
[1777670385339,46.75,77969.33,0.0,0.99773,0.0,0.45449]
[1777670385583,46.75,77969.33,0.0,0.99773,0.0,0.45449]
[1777670391925,46.75,77968.48,0.0,0.99772,0.0,0.45485]
[1777670392932,46.75,77965.2,0.0,0.99772,0.0,0.45625]
[1777670395375,46.75,77965.15,0.0,0.99772,0.0,0.45627]
[1777670395581,46.75,77965.15,0.0,0.99772,0.0,0.45627]
[1777670395942,46.75,77965.15,0.0,0.99772,0.0,0.45627]
[1777670395953,46.75,77967.38,0.0,0.99772,0.0,0.45532]
[1777670396081,46.75,77967.38,0.0,0.99772,0.0,0.45532]
[1777670402020,46.75,77965.76,0.0,0.99772,0.0,0.45601]
[1777670405280,46.75,77964.9,0.0,0.99772,0.0,0.45638]
[1777670405325,46.75,77964.9,0.0,0.99772,0.0,0.45638]
[1777670405382,46.75,77964.93,0.0,0.99772,0.0,0.45637]
[1777670406533,46.75,77964.93,0.0,0.99772,0.0,0.45637]
[1777670406579,46.75,77964.93,0.0,0.99772,0.0,0.45637]
[1777670413071,46.75,77962.67,0.0,0.99771,0.0,0.45734]
[1777670418818,46.75,77962.71,0.0,0.99771,0.0,0.45732]
[1777670418826,46.75,77962.71,0.0,0.99771,0.0,0.45732]
[1777670418845,46.75,77962.63,0.0,0.99771,0.0,0.45735]
[1777670420018,46.75,77962.71,0.0,0.99771,0.0,0.45732]
[1777670420079,46.75,77962.71,0.0,0.99771,0.0,0.45732]
[1777670421512,46.75,77962.69,0.0,0.99771,0.0,0.45733]
[1777670428177,46.75,77962.87,0.0,0.99771,0.0,0.45725]
[1777670433247,46.75,77964.34,0.0,0.99772,0.0,0.45604]
[1777670433326,46.75,77964.34,0.0,0.99772,0.0,0.45604]
[1777670433471,46.75,77964.34,0.0,0.99772,0.0,0.45604]
[1777670434709,46.75,77964.34,0.0,0.99772,0.0,0.45604]
[1777670434829,46.75,77964.34,0.0,0.99772,0.0,0.45604]
[1777670442148,46.75,77961.75,0.0,0.99771,0.0,0.45715]
[1777670447311,46.75,77960.68,0.0,0.99771,0.0,0.45761]
[1777670449451,46.75,77960.83,0.0,0.99771,0.0,0.45754]
[1777670449577,46.75,77960.83,0.0,0.99771,0.0,0.45754]
[1777670449665,46.75,77960.83,0.0,0.99771,0.0,0.45754]
[1777670450852,46.75,77960.83,0.0,0.99771,0.0,0.45754]
[1777670451078,46.75,77960.83,0.0,0.99771,0.0,0.45754]
[1777670456375,46.75,77960.84,0.0,0.99771,0.0,0.45754]
[1777670467451,46.75,77963.09,0.0,0.99771,0.0,0.45658]
[1777670469767,46.75,77963.26,0.0,0.99771,0.0,0.4565]
[1777670469831,46.75,77963.26,0.0,0.99771,0.0,0.4565]
[1777670469932,46.75,77961.03,0.0,0.99771,0.0,0.45746]
[1777670471600,46.75,77960.91,0.0,0.99771,0.0,0.45751]
[1777670471830,46.75,77960.91,0.0,0.99771,0.0,0.45751]
[1777670478529,46.75,77961.1,0.0,0.99771,0.0,0.45743]
[1777670482557,46.75,77965.99,0.0,0.99772,0.0,0.45533]
[1777670483765,46.75,77965.99,0.0,0.99772,0.0,0.45533]
[1777670483826,46.75,77965.99,0.0,0.99772,0.0,0.45533]
[1777670483927,46.75,77966.07,0.0,0.99772,0.0,0.4553]
[1777670485677,46.75,77966.69,0.0,0.99772,0.0,0.45504]
[1777670485829,46.75,77966.69,0.0,0.99772,0.0,0.45504]
[1777670488581,46.75,77967.32,0.0,0.99772,0.0,0.45477]
[1777670489606,46.75,77972.52,0.0,0.99774,0.0,0.45255]
[1777670490777,46.75,77972.52,0.0,0.99774,0.0,0.45255]
[1777670490827,46.75,77972.52,0.0,0.99774,0.0,0.45255]
[1777670491059,46.75,77975.4,0.0,0.99775,0.0,0.45076]
[1777670492962,46.75,77975.36,0.0,0.99775,0.0,0.45077]
[1777670493079,46.75,77975.36,0.0,0.99775,0.0,0.45077]
[1777670498668,46.75,77973.47,0.0,0.99774,0.0,0.45157]
[1777670504711,46.75,77974.08,0.0,0.99774,0.0,0.45132]
[1777670508149,46.75,77975.37,0.0,0.99775,0.0,0.45077]
[1777670508326,46.75,77975.37,0.0,0.99775,0.0,0.45077]
[1777670508739,46.75,77976.76,0.0,0.99775,0.0,0.45018]
[1777670510346,46.75,77977.03,0.0,0.99775,0.0,0.45007]
[1777670510580,46.75,77977.03,0.0,0.99775,0.0,0.45007]
[1777670515788,46.75,77980.73,0.0,0.99776,0.0,0.4485]
[1777670516803,46.75,77980.73,0.0,0.99776,0.0,0.4485]
[1777670516827,46.75,77980.73,0.0,0.99776,0.0,0.4485]
[1777670516904,46.75,77980.73,0.0,0.99776,0.0,0.4485]
[1777670519984,46.75,77980.7,0.0,0.99776,0.0,0.44852]
[1777670520088,46.75,77980.7,0.0,0.99776,0.0,0.44852]
[1777670526865,46.75,77980.37,0.0,0.99776,0.0,0.44866]
[1777670531900,46.75,77980.18,0.0,0.99776,0.0,0.44874]
[1777670533770,46.75,77980.37,0.0,0.99776,0.0,0.44866]
[1777670533828,46.75,77980.37,0.0,0.99776,0.0,0.44866]
[1777670535928,46.75,77967.94,0.0,0.99773,0.0,0.45393]
[1777670536934,46.75,77965.4,0.0,0.99772,0.0,0.45501]
[1777670537320,46.75,77965.4,0.0,0.99772,0.0,0.45501]
[1777670537329,46.75,77965.4,0.0,0.99772,0.0,0.45501]
[1777670537942,46.75,77965.63,0.0,0.99772,0.0,0.45491]
[1777670539544,46.75,77965.63,0.0,0.99772,0.0,0.45491]
[1777670539577,46.75,77965.63,0.0,0.99772,0.0,0.45491]
[1777670545998,46.75,77965.41,0.0,0.99772,0.0,0.455]
[1777670547201,46.75,77965.41,0.0,0.99772,0.0,0.455]
[1777670547325,46.75,77965.41,0.0,0.99772,0.0,0.455]
[1777670547406,46.75,77965.41,0.0,0.99772,0.0,0.455]
[1777670549182,46.75,77965.49,0.0,0.99772,0.0,0.45497]
[1777670549329,46.75,77965.49,0.0,0.99772,0.0,0.45497]
[1777670552193,46.75,77962.14,0.0,0.99772,0.0,0.45582]
[1777670552325,46.75,77962.14,0.0,0.99772,0.0,0.45582]
[1777670553047,46.75,77964.29,0.0,0.99772,0.0,0.4549]
[1777670554057,46.75,77964.29,0.0,0.99772,0.0,0.4549]
[1777670554086,46.75,77964.29,0.0,0.99772,0.0,0.4549]
[1777670556068,46.75,77961.94,0.0,0.99772,0.0,0.45591]
[1777670562110,46.75,77959.12,0.0,0.99771,0.0,0.45712]
[1777670567145,46.75,77958.55,0.0,0.99771,0.0,0.45736]
[1777670570166,46.75,77955.94,0.0,0.9977,0.0,0.45848]
[1777670575339,46.75,77956.73,0.0,0.9977,0.0,0.45814]
[1777670575579,46.75,77956.73,0.0,0.9977,0.0,0.45814]
[1777670581243,46.75,77955.5,0.0,0.9977,0.0,0.45867]
[1777670582494,46.75,77955.5,0.0,0.9977,0.0,0.45867]
[1777670582576,46.75,77955.5,0.0,0.9977,0.0,0.45867]
[1777670582676,46.75,77955.84,0.0,0.9977,0.0,0.45853]
[1777670588291,46.75,77957.09,0.0,0.99771,0.0,0.45799]
[1777670593327,46.75,77957.37,0.0,0.99771,0.0,0.45787]
[1777670595255,46.75,77958.83,0.0,0.99771,0.0,0.45724]
[1777670595325,46.75,77958.83,0.0,0.99771,0.0,0.45724]
[1777670595341,46.75,77957.48,0.0,0.99771,0.0,0.45782]
[1777670597486,46.75,77957.48,0.0,0.99771,0.0,0.45782]
[1777670597585,46.75,77957.48,0.0,0.99771,0.0,0.45782]
[1777670604061,46.75,77958.88,0.0,0.99771,0.0,0.45722]
[1777670604080,46.75,77958.88,0.0,0.99771,0.0,0.45722]
[1777670604156,46.75,77964.48,0.0,0.99772,0.0,0.45482]
[1777670606270,46.75,77965.82,0.0,0.99773,0.0,0.45425]
[1777670606329,46.75,77965.82,0.0,0.99773,0.0,0.45425]
[1777670611806,46.75,77965.53,0.0,0.99773,0.0,0.45438]
[1777670611828,46.75,77965.53,0.0,0.99773,0.0,0.45438]
[1777670611959,46.75,77965.57,0.0,0.99773,0.0,0.45378]
[1777670613749,46.75,77965.57,0.0,0.99773,0.0,0.45378]
[1777670613832,46.75,77965.57,0.0,0.99773,0.0,0.45378]
[1777670620516,46.75,77965.28,0.0,0.99773,0.0,0.4539]
[1777670626559,46.75,77965.18,0.0,0.99773,0.0,0.45395]
[1777670632065,46.75,77965.74,0.0,0.99773,0.0,0.45371]
[1777670632080,46.75,77965.74,0.0,0.99773,0.0,0.45371]
[1777670639656,46.75,77966.59,0.0,0.99773,0.0,0.45335]
[1777670639829,46.75,77966.59,0.0,0.99773,0.0,0.45335]
[1777670639931,46.75,77972.77,0.0,0.99775,0.0,0.45072]
[1777670640847,46.75,77972.77,0.0,0.99775,0.0,0.45072]
[1777670641083,46.75,77972.77,0.0,0.99775,0.0,0.45072]
[1777670643683,46.75,77975.89,0.0,0.99775,0.0,0.4494]
[1777670644689,46.75,77978.81,0.0,0.99776,0.0,0.44817]
[1777670645696,46.75,77976.69,0.0,0.99775,0.0,0.44906]
[1777670652746,46.75,77975.92,0.0,0.99775,0.0,0.44939]
[1777670656773,46.75,77972.88,0.0,0.99775,0.0,0.45068]
[1777670657781,46.75,77967.91,0.0,0.99773,0.0,0.45278]
[1777670658398,46.75,77967.91,0.0,0.99773,0.0,0.45278]
[1777670658579,46.75,77967.91,0.0,0.99773,0.0,0.45278]
[1777670658788,46.75,77967.26,0.0,0.99773,0.0,0.45306]
[1777670661116,46.75,77967.26,0.0,0.99773,0.0,0.45306]
[1777670661336,46.75,77967.26,0.0,0.99773,0.0,0.45306]
[1777670662815,46.75,77964.8,0.0,0.99773,0.0,0.45411]
[1777670667851,46.75,77965.21,0.0,0.99773,0.0,0.45393]
[1777670670875,46.75,77967.65,0.0,0.99773,0.0,0.4529]
[1777670671880,46.75,77966.16,0.0,0.99773,0.0,0.45295]
[1777670678927,46.75,77966.64,0.0,0.99773,0.0,0.45275]
[1777670679775,46.75,77966.64,0.0,0.99773,0.0,0.45275]
[1777670679825,46.75,77966.64,0.0,0.99773,0.0,0.45275]
[1777670684008,46.75,77966.37,0.0,0.99773,0.0,0.45286]
[1777670684079,46.75,77966.37,0.0,0.99773,0.0,0.45286]
[1777670684267,46.75,77966.33,0.0,0.99773,0.0,0.45288]
[1777670690007,46.75,77962.76,0.0,0.99772,0.0,0.4544]
[1777670693102,46.75,77962.13,0.0,0.99772,0.0,0.45467]
[1777670693330,46.75,77962.13,0.0,0.99772,0.0,0.45467]
[1777670696048,46.75,77960.21,0.0,0.99772,0.0,0.45549]
[1777670697055,46.75,77957.26,0.0,0.99771,0.0,0.45675]
[1777670700327,46.75,77956.3,0.0,0.99771,0.0,0.45717]
[1777670700581,46.75,77956.3,0.0,0.99771,0.0,0.45717]
[1777670701552,46.75,77956.92,0.0,0.99771,0.0,0.4569]
[1777670701576,46.75,77956.92,0.0,0.99771,0.0,0.4569]
[1777670704085,46.75,77957.17,0.0,0.99771,0.0,0.45679]
[1777670704104,46.75,77957.57,0.0,0.99771,0.0,0.45662]
[1777670713167,46.75,77958.08,0.0,0.99771,0.0,0.4564]
[1777670716854,46.75,77958.08,0.0,0.99771,0.0,0.4564]
[1777670717079,46.75,77958.08,0.0,0.99771,0.0,0.4564]
[1777670721222,46.75,77956.52,0.0,0.99771,0.0,0.45707]
[1777670725251,46.75,77963.15,0.0,0.99773,0.0,0.45424]
[1777670726258,46.75,77965.64,0.0,0.99773,0.0,0.45317]
[1777670727818,46.75,77965.64,0.0,0.99773,0.0,0.45317]
[1777670727829,46.75,77965.64,0.0,0.99773,0.0,0.45317]
[1777670728081,46.75,77965.64,0.0,0.99773,0.0,0.45317]
[1777670728272,46.75,77965.71,0.0,0.99773,0.0,0.45314]
[1777670734317,46.75,77968.6,0.0,0.99774,0.0,0.45134]
[1777670735324,46.75,77963.22,0.0,0.99773,0.0,0.45363]
[1777670735545,46.75,77963.22,0.0,0.99773,0.0,0.45363]
[1777670736404,46.75,77963.22,0.0,0.99773,0.0,0.45363]
[1777670736576,46.75,77963.22,0.0,0.99773,0.0,0.45363]
[1777670742372,46.75,77960.65,0.0,0.99772,0.0,0.45472]
[1777670747408,46.75,77963.93,0.0,0.99773,0.0,0.45333]
[1777670749422,46.75,77958.75,0.0,0.99772,0.0,0.45554]
[1777670753659,46.75,77959.47,0.0,0.99772,0.0,0.45523]
[1777670753835,46.75,77959.47,0.0,0.99772,0.0,0.45523]
[1777670755924,46.75,77959.32,0.0,0.99772,0.0,0.45529]
[1777670756080,46.75,77959.32,0.0,0.99772,0.0,0.45529]
[1777670756152,46.75,77959.39,0.0,0.99772,0.0,0.45526]
[1777670761506,46.75,77958.32,0.0,0.99772,0.0,0.45572]
[1777670763663,46.75,77958.12,0.0,0.99772,0.0,0.45581]
[1777670763828,46.75,77958.12,0.0,0.99772,0.0,0.45581]
[1777670769562,46.75,77956.0,0.0,0.99771,0.0,0.45671]
[1777670769579,46.75,77956.0,0.0,0.99771,0.0,0.45671]
[1777670769930,46.75,77956.0,0.0,0.99771,0.0,0.45671]
[1777670770080,46.75,77956.0,0.0,0.99771,0.0,0.45671]
[1777670770181,46.75,77955.23,0.0,0.99771,0.0,0.45704]
[1777670776611,46.75,77954.39,0.0,0.99771,0.0,0.4574]
[1777670778427,46.75,77954.39,0.0,0.99771,0.0,0.4574]
[1777670778583,46.75,77954.39,0.0,0.99771,0.0,0.4574]
[1777670780640,46.75,77974.12,0.0,0.99775,0.0,0.449]
[1777670781647,46.75,77976.76,0.0,0.99776,0.0,0.44789]
[1777670782653,46.75,77981.82,0.0,0.99777,0.0,0.44576]
[1777670784280,46.75,77981.82,0.0,0.99777,0.0,0.44576]
[1777670784603,46.75,77981.82,0.0,0.99777,0.0,0.44576]
[1777670786768,46.75,77981.78,0.0,0.99777,0.0,0.44578]
[1777670786831,46.75,77981.78,0.0,0.99777,0.0,0.44578]
[1777670786929,46.75,77981.74,0.0,0.99777,0.0,0.4458]
[1777670793731,46.75,77982.91,0.0,0.99778,0.0,0.44474]
[1777670798766,46.75,77983.25,0.0,0.99778,0.0,0.44459]
[1777670800269,46.75,77983.25,0.0,0.99778,0.0,0.44459]
[1777670800336,46.75,77983.25,0.0,0.99778,0.0,0.44459]
[1777670806822,46.75,77984.99,0.0,0.99778,0.0,0.44387]
[1777670807829,46.75,77990.01,0.0,0.99779,0.0,0.44177]
[1777670809446,46.75,77990.18,0.0,0.99779,0.0,0.4417]
[1777670809578,46.75,77990.18,0.0,0.99779,0.0,0.4417]
[1777670812134,46.75,77990.21,0.0,0.99779,0.0,0.44169]
[1777670812333,46.75,77990.21,0.0,0.99779,0.0,0.44169]
[1777670812363,46.75,77990.18,0.0,0.99779,0.0,0.4417]
[1777670817901,46.75,77992.84,0.0,0.9978,0.0,0.4406]
[1777670819578,46.75,77993.38,0.0,0.9978,0.0,0.44037]
[1777670819827,46.75,77993.38,0.0,0.9978,0.0,0.44037]
[1777670824949,46.75,77996.57,0.0,0.99781,0.0,0.43905]
[1777670826964,46.75,78001.07,0.0,0.99782,0.0,0.43719]
[1777670829984,46.75,78006.52,0.0,0.99783,0.0,0.43495]
[1777670830580,46.75,78006.52,0.0,0.99783,0.0,0.43495]
[1777670830827,46.75,78006.52,0.0,0.99783,0.0,0.43495]
[1777670833445,46.75,78006.13,0.0,0.99783,0.0,0.43511]
[1777670833581,46.75,78006.13,0.0,0.99783,0.0,0.43511]
[1777670834013,46.75,78006.17,0.0,0.99783,0.0,0.43509]
[1777670839049,46.75,78005.97,0.0,0.99783,0.0,0.43517]
[1777670841473,46.75,78006.44,0.0,0.99783,0.0,0.43498]
[1777670841584,46.75,78006.44,0.0,0.99783,0.0,0.43498]
[1777670844084,46.75,78040.18,0.0,0.99791,0.0,0.42132]
[1777670845091,46.75,78042.13,0.0,0.99791,0.0,0.42054]
[1777670847421,46.75,78038.52,0.0,0.9979,0.0,0.42198]
[1777670849341,46.75,78035.89,0.0,0.9979,0.0,0.42303]
[1777670853345,46.75,78032.92,0.0,0.99789,0.0,0.42368]
[1777670857174,46.75,78040.96,0.0,0.99791,0.0,0.42046]
[1777670858181,46.75,78046.36,0.0,0.99792,0.0,0.41832]
[1777670861879,46.75,78046.73,0.0,0.99793,0.0,0.41817]
[1777670862077,46.75,78046.73,0.0,0.99793,0.0,0.41817]
[1777670864406,46.75,78044.6,0.0,0.99792,0.0,0.41901]
[1777670864586,46.75,78044.68,0.0,0.99792,0.0,0.41898]
[1777670865231,46.75,78045.02,0.0,0.99792,0.0,0.41885]
[1777670868076,46.75,78046.44,0.0,0.99792,0.0,0.41828]
[1777670868326,46.75,78046.44,0.0,0.99792,0.0,0.41828]
[1777670873796,46.75,78046.92,0.0,0.99793,0.0,0.41809]
[1777670873832,46.75,78046.92,0.0,0.99793,0.0,0.41809]
[1777670875485,46.75,78046.5,0.0,0.99792,0.0,0.41826]
[1777670875583,46.75,78046.5,0.0,0.99792,0.0,0.41826]
[1777670876308,46.75,78046.46,0.0,0.99792,0.0,0.41828]
[1777670881343,46.75,78048.04,0.0,0.99793,0.0,0.41765]
[1777670881869,46.75,78048.04,0.0,0.99793,0.0,0.41765]
[1777670882077,46.75,78048.04,0.0,0.99793,0.0,0.41765]
[1777670885371,46.75,78057.23,0.0,0.99795,0.0,0.41402]
[1777670886095,46.75,78057.23,0.0,0.99795,0.0,0.41402]
[1777670886329,46.75,78057.23,0.0,0.99795,0.0,0.41402]
[1777670889557,46.75,78061.04,0.0,0.99796,0.0,0.41253]
[1777670889585,46.75,78061.04,0.0,0.99796,0.0,0.41253]
[1777670890405,46.75,78060.97,0.0,0.99796,0.0,0.41256]
[1777670895440,46.75,78061.19,0.0,0.99796,0.0,0.41247]
[1777670900078,46.75,78061.94,0.0,0.99796,0.0,0.41218]
[1777670900326,46.75,78061.94,0.0,0.99796,0.0,0.41218]
[1777670900477,46.75,78062.66,0.0,0.99796,0.0,0.41189]
[1777670905512,46.75,78060.42,0.0,0.99796,0.0,0.41277]
[1777670910546,46.75,78057.72,0.0,0.99795,0.0,0.41383]
[1777670912561,46.75,78051.12,0.0,0.99794,0.0,0.41589]
[1777670913934,46.75,78051.12,0.0,0.99794,0.0,0.41589]
[1777670914076,46.75,78051.12,0.0,0.99794,0.0,0.41589]
[1777670914177,46.75,78051.12,0.0,0.99794,0.0,0.41589]
[1777670914195,46.75,78044.92,0.0,0.99792,0.0,0.41834]
[1777670914574,46.75,78037.96,0.0,0.99791,0.0,0.42111]
[1777670916589,46.75,78034.93,0.0,0.9979,0.0,0.42232]
[1777670918193,46.75,78034.93,0.0,0.9979,0.0,0.42232]
[1777670918330,46.75,78034.93,0.0,0.9979,0.0,0.42232]
[1777670918428,46.75,78034.68,0.0,0.9979,0.0,0.42242]
[1777670925651,46.75,78034.16,0.0,0.9979,0.0,0.42263]
[1777670927666,46.75,78029.65,0.0,0.99789,0.0,0.42444]
[1777670928674,46.75,78024.73,0.0,0.99788,0.0,0.42642]
[1777670930418,46.75,78022.2,0.0,0.99787,0.0,0.42745]
[1777670931333,46.75,78022.2,0.0,0.99787,0.0,0.42745]
[1777670932702,46.75,78009.36,0.0,0.99784,0.0,0.43267]
[1777670934716,46.75,78010.85,0.0,0.99785,0.0,0.43206]
[1777670938044,46.75,78010.68,0.0,0.99785,0.0,0.43213]
[1777670938079,46.75,78010.68,0.0,0.99785,0.0,0.43213]
[1777670938146,46.75,78010.64,0.0,0.99785,0.0,0.43214]
[1777670939157,46.75,78010.64,0.0,0.99785,0.0,0.43214]
[1777670939338,46.75,78010.64,0.0,0.99785,0.0,0.43214]
[1777670945793,46.75,78005.58,0.0,0.99784,0.0,0.43421]
[1777670950828,46.75,78001.13,0.0,0.99783,0.0,0.43604]
[1777670953295,46.75,78001.64,0.0,0.99783,0.0,0.43583]
[1777670953339,46.75,78001.64,0.0,0.99783,0.0,0.43583]
[1777670953396,46.75,78001.75,0.0,0.99783,0.0,0.43579]
[1777670955879,46.75,78002.87,0.0,0.99783,0.0,0.43533]
[1777670956075,46.75,78002.87,0.0,0.99783,0.0,0.43533]
[1777670959581,46.75,78002.1,0.0,0.99783,0.0,0.43564]
[1777670965934,46.75,78002.14,0.0,0.99783,0.0,0.43563]
[1777670967948,46.75,78007.76,0.0,0.99784,0.0,0.43332]
[1777670970799,46.75,78007.82,0.0,0.99784,0.0,0.4333]
[1777670970833,46.75,78007.82,0.0,0.99784,0.0,0.4333]
[1777670970900,46.75,78007.82,0.0,0.99784,0.0,0.4333]
[1777670971943,46.75,78007.82,0.0,0.99784,0.0,0.4333]
[1777670972077,46.75,78007.82,0.0,0.99784,0.0,0.4333]
[1777670974997,46.75,78005.44,0.0,0.99784,0.0,0.43371]
[1777670985002,46.75,78005.35,0.0,0.99784,0.0,0.43375]
[1777670991369,46.75,78006.22,0.0,0.99784,0.0,0.43339]
[1777670991581,46.75,78006.22,0.0,0.99784,0.0,0.43339]
[1777670991589,46.75,78006.16,0.0,0.99784,0.0,0.43342]
[1777670992182,46.75,78006.16,0.0,0.99784,0.0,0.43342]
[1777670992325,46.75,78006.16,0.0,0.99784,0.0,0.43342]
[1777670993123,46.75,78010.09,0.0,0.99785,0.0,0.43181]
[1777670995137,46.75,78015.97,0.0,0.99786,0.0,0.42942]
[1777670996021,46.75,78015.97,0.0,0.99786,0.0,0.42942]
[1777670996079,46.75,78015.97,0.0,0.99786,0.0,0.42942]
[1777670996144,46.75,78018.17,0.0,0.99787,0.0,0.42853]
[1777670997006,46.75,78018.17,0.0,0.99787,0.0,0.42853]
[1777670997082,46.75,78018.17,0.0,0.99787,0.0,0.42853]
[1777671000172,46.75,78014.29,0.0,0.99786,0.0,0.4301]
[1777671005363,46.75,78013.82,0.0,0.99786,0.0,0.43029]
[1777671005586,46.75,78013.82,0.0,0.99786,0.0,0.43029]
[1777671005431,46.75,78013.79,0.0,0.99786,0.0,0.4303]
[1777671005687,46.75,78013.79,0.0,0.99786,0.0,0.4303]
[1777671005829,46.75,78013.79,0.0,0.99786,0.0,0.4303]
[1777671008315,46.75,78013.72,0.0,0.99786,0.0,0.43033]
[1777671010242,46.75,78017.9,0.0,0.99787,0.0,0.42863]
[1777671015277,46.75,78019.81,0.0,0.99787,0.0,0.42786]
[1777671016385,46.75,78019.81,0.0,0.99787,0.0,0.42786]
[1777671016578,46.75,78019.81,0.0,0.99787,0.0,0.42786]
[1777671016427,46.75,78017.69,0.0,0.99787,0.0,0.42872]
[1777671017280,46.75,78017.69,0.0,0.99787,0.0,0.42872]
[1777671017335,46.75,78017.69,0.0,0.99787,0.0,0.42872]
[1777671023333,46.75,78019.98,0.0,0.99787,0.0,0.42779]
[1777671028370,46.75,78018.15,0.0,0.99787,0.0,0.42853]
[1777671029100,46.75,78018.15,0.0,0.99787,0.0,0.42853]
[1777671029332,46.75,78018.15,0.0,0.99787,0.0,0.42853]
[1777671029376,46.75,78018.12,0.0,0.99787,0.0,0.42855]
[1777671029928,46.75,78018.12,0.0,0.99787,0.0,0.42855]
[1777671030079,46.75,78018.12,0.0,0.99787,0.0,0.42855]
[1777671034412,46.75,78015.47,0.0,0.99786,0.0,0.42907]
[1777671036608,46.75,78015.89,0.0,0.99786,0.0,0.4289]
[1777671036830,46.75,78015.54,0.0,0.99786,0.0,0.42904]
[1777671037541,46.75,78015.54,0.0,0.99786,0.0,0.42904]
[1777671037577,46.75,78015.54,0.0,0.99786,0.0,0.42904]
[1777671037626,46.75,78017.04,0.0,0.99787,0.0,0.42843]
[1777671039447,46.75,78022.02,0.0,0.99788,0.0,0.42642]
[1777671040454,46.75,78029.53,0.0,0.9979,0.0,0.42339]
[1777671042211,46.75,78030.91,0.0,0.9979,0.0,0.42284]
[1777671042339,46.75,78030.91,0.0,0.9979,0.0,0.42284]
[1777671042468,46.75,78030.83,0.0,0.9979,0.0,0.42287]
[1777671043133,46.75,78030.83,0.0,0.9979,0.0,0.42287]
[1777671043334,46.75,78030.83,0.0,0.9979,0.0,0.42287]
[1777671044483,46.75,78036.06,0.0,0.99791,0.0,0.42078]
[1777671049517,46.75,78038.38,0.0,0.99791,0.0,0.41986]
[1777671051272,46.75,78037.49,0.0,0.99791,0.0,0.42021]
[1777671051334,46.75,78037.49,0.0,0.99791,0.0,0.42021]
[1777671051482,46.75,78037.49,0.0,0.99791,0.0,0.42021]
[1777671051531,46.75,78037.77,0.0,0.99791,0.0,0.4201]
[1777671052141,46.75,78037.77,0.0,0.99791,0.0,0.4201]
[1777671052328,46.75,78037.77,0.0,0.99791,0.0,0.4201]
[1777671057573,46.75,78039.69,0.0,0.99792,0.0,0.41934]
[1777671058346,46.75,78039.69,0.0,0.99792,0.0,0.41934]
[1777671058588,46.75,78039.69,0.0,0.99792,0.0,0.41934]
[1777671058635,46.75,78040.94,0.0,0.99792,0.0,0.41884]
[1777671059039,46.75,78040.94,0.0,0.99792,0.0,0.41884]
[1777671059082,46.75,78040.94,0.0,0.99792,0.0,0.41884]
[1777671062608,46.75,78045.38,0.0,0.99793,0.0,0.41708]
[1777671063615,46.75,78048.63,0.0,0.99794,0.0,0.41579]
[1777671064622,46.75,78055.65,0.0,0.99795,0.0,0.41303]
[1777671065599,46.75,78055.65,0.0,0.99795,0.0,0.41303]
[1777671065651,46.75,78058.05,0.0,0.99796,0.0,0.41209]
[1777671065832,46.75,78058.05,0.0,0.99796,0.0,0.41209]
[1777671066532,46.75,78058.05,0.0,0.99796,0.0,0.41209]
[1777671066580,46.75,78058.05,0.0,0.99796,0.0,0.41209]
[1777671066636,46.75,78058.12,0.0,0.99796,0.0,0.41206]
[1777671071671,46.75,78058.18,0.0,0.99796,0.0,0.41204]
[1777671073731,46.75,78058.73,0.0,0.99796,0.0,0.41182]
[1777671073830,46.75,78058.73,0.0,0.99796,0.0,0.41182]
[1777671074592,46.75,78058.73,0.0,0.99796,0.0,0.41182]
[1777671073832,46.75,78058.82,0.0,0.99796,0.0,0.41179]
[1777671074829,46.75,78058.82,0.0,0.99796,0.0,0.41179]
[1777671080736,46.75,78065.47,0.0,0.99797,0.0,0.40919]
[1777671081744,46.75,78089.57,0.0,0.99803,0.0,0.39991]
[1777671082750,46.75,78095.74,0.0,0.99804,0.0,0.39756]
[1777671083758,46.75,78090.25,0.0,0.99803,0.0,0.39965]
[1777671088793,46.75,78089.0,0.0,0.99802,0.0,0.40013]
[1777671089966,46.75,78089.0,0.0,0.99802,0.0,0.40013]
[1777671090077,46.75,78089.0,0.0,0.99802,0.0,0.40013]
[1777671090177,46.75,78090.11,0.0,0.99803,0.0,0.3997]
[1777671092249,46.75,78089.07,0.0,0.99802,0.0,0.4001]
[1777671092326,46.75,78089.07,0.0,0.99802,0.0,0.4001]
[1777671093755,46.75,78089.8,0.0,0.99803,0.0,0.3993]
[1777671095483,46.75,78088.65,0.0,0.99803,0.0,0.39974]
[1777671095584,46.75,78088.65,0.0,0.99803,0.0,0.39974]
[1777671095637,46.75,78085.66,0.0,0.99802,0.0,0.40088]
[1777671096232,46.75,78085.66,0.0,0.99802,0.0,0.40088]
[1777671096325,46.75,78085.66,0.0,0.99802,0.0,0.40088]
[1777671101884,46.75,78086.74,0.0,0.99802,0.0,0.40046]
[1777671102741,46.75,78086.74,0.0,0.99802,0.0,0.40046]
[1777671102837,46.75,78086.74,0.0,0.99802,0.0,0.40046]
[1777671108119,46.75,78086.43,0.0,0.99802,0.0,0.40058]
[1777671112515,46.75,78086.38,0.0,0.99802,0.0,0.4006]
[1777671112583,46.75,78086.38,0.0,0.99802,0.0,0.4006]
[1777671112616,46.75,78089.31,0.0,0.99803,0.0,0.39948]
[1777671113916,46.75,78089.66,0.0,0.99803,0.0,0.39935]
[1777671114079,46.75,78089.66,0.0,0.99803,0.0,0.39935]
[1777671117996,46.75,78093.29,0.0,0.99804,0.0,0.39797]
[1777671124041,46.75,78092.84,0.0,0.99803,0.0,0.39814]
[1777671126579,46.75,78092.02,0.0,0.99803,0.0,0.39845]
[1777671126680,46.75,78092.32,0.0,0.99803,0.0,0.39834]
[1777671126836,46.75,78092.32,0.0,0.99803,0.0,0.39834]
[1777671127399,46.75,78092.32,0.0,0.99803,0.0,0.39834]
[1777671127578,46.75,78092.32,0.0,0.99803,0.0,0.39834]
[1777671127676,46.75,78092.54,0.0,0.99803,0.0,0.39826]
[1777671130701,46.75,78093.34,0.0,0.99804,0.0,0.39795]
[1777671130812,46.75,78095.02,0.0,0.99804,0.0,0.39731]
[1777671130837,46.75,78095.02,0.0,0.99804,0.0,0.39731]
[1777671131090,46.75,78090.24,0.0,0.99803,0.0,0.39913]
[1777671132172,46.75,78090.24,0.0,0.99803,0.0,0.39913]
[1777671132327,46.75,78090.24,0.0,0.99803,0.0,0.39913]
[1777671132363,46.75,78085.43,0.0,0.99802,0.0,0.40097]
[1777671136125,46.75,78080.86,0.0,0.99801,0.0,0.40272]
[1777671137330,46.75,78080.86,0.0,0.99801,0.0,0.40272]
[1777671137581,46.75,78080.86,0.0,0.99801,0.0,0.40272]
[1777671137677,46.75,78079.74,0.0,0.99801,0.0,0.40315]
[1777671138467,46.75,78079.74,0.0,0.99801,0.0,0.40315]
[1777671138577,46.75,78079.74,0.0,0.99801,0.0,0.40315]
[1777671143471,46.75,78079.94,0.0,0.99801,0.0,0.40307]
[1777671143578,46.75,78079.94,0.0,0.99801,0.0,0.40307]
[1777671143677,46.75,78079.72,0.0,0.99801,0.0,0.40315]
[1777671144437,46.75,78079.72,0.0,0.99801,0.0,0.40315]
[1777671144529,46.75,78081.37,0.0,0.99801,0.0,0.40252]
[1777671145083,46.75,78081.37,0.0,0.99801,0.0,0.40252]
[1777671145188,46.75,78093.83,0.0,0.99804,0.0,0.39777]
[1777671146195,46.75,78100.74,0.0,0.99805,0.0,0.39515]
[1777671148500,46.75,78101.14,0.0,0.99805,0.0,0.395]
[1777671148529,46.75,78101.52,0.0,0.99805,0.0,0.39486]
[1777671154251,46.75,78104.3,0.0,0.99806,0.0,0.39329]
[1777671159286,46.75,78106.03,0.0,0.99806,0.0,0.39264]
[1777671163502,46.75,78105.92,0.0,0.99806,0.0,0.39268]
[1777671163596,46.75,78105.8,0.0,0.99806,0.0,0.39273]
[1777671164321,46.75,78116.47,0.0,0.99809,0.0,0.38874]
[1777671165328,46.75,78118.14,0.0,0.99809,0.0,0.38812]
[1777671167536,46.75,78119.77,0.0,0.99809,0.0,0.38752]
[1777671167544,46.75,78119.84,0.0,0.99809,0.0,0.38749]
[1777671173384,46.75,78121.1,0.0,0.9981,0.0,0.38702]
[1777671178419,46.75,78119.08,0.0,0.99809,0.0,0.38777]
[1777671183454,46.75,78121.74,0.0,0.9981,0.0,0.38679]
[1777671188501,46.75,78123.86,0.0,0.9981,0.0,0.386]
[1777671193535,46.75,78121.16,0.0,0.9981,0.0,0.387]
[1777671198571,46.75,78118.65,0.0,0.99809,0.0,0.38793]
[1777671203605,46.75,78118.66,0.0,0.99809,0.0,0.38793]
[1777671207634,46.75,78122.21,0.0,0.9981,0.0,0.38661]
[1777671212668,46.75,78125.98,0.0,0.99811,0.0,0.38471]
[1777671215691,46.75,78134.74,0.0,0.99813,0.0,0.38149]
[1777671216697,46.75,78138.16,0.0,0.99813,0.0,0.38025]
[1777671219587,46.75,78138.34,0.0,0.99813,0.0,0.38018]
[1777671219718,46.75,78138.69,0.0,0.99813,0.0,0.38005]
[1777671224753,46.75,78137.31,0.0,0.99813,0.0,0.38056]
[1777671225760,46.75,78133.7,0.0,0.99812,0.0,0.38188]
[1777671230795,46.75,78132.19,0.0,0.99812,0.0,0.38243]
[1777671234823,46.75,78127.49,0.0,0.99811,0.0,0.38415]
[1777671236587,46.75,78127.59,0.0,0.99811,0.0,0.38412]
[1777671236680,46.75,78127.59,0.0,0.99811,0.0,0.38412]
[1777671236826,46.75,78127.59,0.0,0.99811,0.0,0.38412]
[1777671236837,46.75,78127.5,0.0,0.99811,0.0,0.38415]
[1777671239832,46.75,78129.02,0.0,0.99811,0.0,0.38359]
[1777671242882,46.75,78120.39,0.0,0.9981,0.0,0.38678]
[1777671243998,46.75,78120.39,0.0,0.9981,0.0,0.38678]
[1777671244008,46.75,78120.39,0.0,0.9981,0.0,0.38678]
[1777671244084,46.75,78120.39,0.0,0.9981,0.0,0.38678]
[1777671244099,46.75,78120.02,0.0,0.9981,0.0,0.38691]
[1777671249933,46.75,78118.7,0.0,0.99809,0.0,0.3874]
[1777671252954,46.75,78125.97,0.0,0.99811,0.0,0.38471]
[1777671254077,46.75,78125.97,0.0,0.99811,0.0,0.38471]
[1777671254179,46.75,78125.97,0.0,0.99811,0.0,0.38471]
[1777671254329,46.75,78125.97,0.0,0.99811,0.0,0.38471]
[1777671254427,46.75,78130.86,0.0,0.99812,0.0,0.38292]
[1777671260105,46.75,78131.41,0.0,0.99812,0.0,0.38271]
[1777671261954,46.75,78129.14,0.0,0.99811,0.0,0.38355]
[1777671262011,46.75,78129.14,0.0,0.99811,0.0,0.38355]
[1777671262081,46.75,78129.14,0.0,0.99811,0.0,0.38355]
[1777671262171,46.75,78126.21,0.0,0.99811,0.0,0.38463]
[1777671268059,46.75,78124.81,0.0,0.99811,0.0,0.38514]
[1777671270048,46.75,78127.07,0.0,0.99811,0.0,0.38431]
[1777671270055,46.75,78127.07,0.0,0.99811,0.0,0.38431]
[1777671270084,46.75,78127.07,0.0,0.99811,0.0,0.38431]
[1777671270149,46.75,78127.07,0.0,0.99811,0.0,0.38431]
[1777671277125,46.75,78127.07,0.0,0.99811,0.0,0.3838]
[1777671280555,46.75,78126.23,0.0,0.99811,0.0,0.38411]
[1777671280559,46.75,78126.23,0.0,0.99811,0.0,0.38411]
[1777671280579,46.75,78126.23,0.0,0.99811,0.0,0.38411]
[1777671280656,46.75,78126.12,0.0,0.99811,0.0,0.38415]
[1777671282160,46.75,78121.66,0.0,0.9981,0.0,0.3858]
[1777671287194,46.75,78118.59,0.0,0.9981,0.0,0.38693]
[1777671289745,46.75,78119.08,0.0,0.9981,0.0,0.38675]
[1777671289827,46.75,78119.08,0.0,0.9981,0.0,0.38675]
[1777671292230,46.75,78115.0,0.0,0.99809,0.0,0.38826]
[1777671295528,46.75,78112.68,0.0,0.99808,0.0,0.38913]
[1777671295581,46.75,78112.68,0.0,0.99808,0.0,0.38913]
[1777671296589,46.75,78110.26,0.0,0.99808,0.0,0.39003]
[1777671296838,46.75,78110.26,0.0,0.99808,0.0,0.39003]
[1777671296678,46.75,78109.23,0.0,0.99808,0.0,0.39041]
[1777671297265,46.75,78108.56,0.0,0.99807,0.0,0.39066]
[1777671298272,46.75,78104.11,0.0,0.99807,0.0,0.39233]
[1777671300287,46.75,78096.02,0.0,0.99805,0.0,0.39537]
[1777671303307,46.75,78094.77,0.0,0.99805,0.0,0.39585]
[1777671305071,46.75,78094.52,0.0,0.99805,0.0,0.39594]
[1777671305326,46.75,78094.52,0.0,0.99805,0.0,0.39594]
[1777671310760,46.75,78094.58,0.0,0.99805,0.0,0.39592]
[1777671310837,46.75,78094.58,0.0,0.99805,0.0,0.39592]
[1777671310995,46.75,78094.59,0.0,0.99805,0.0,0.39591]
[1777671311079,46.75,78094.59,0.0,0.99805,0.0,0.39591]
[1777671311363,46.75,78095.7,0.0,0.99805,0.0,0.39549]
[1777671316398,46.75,78095.61,0.0,0.99805,0.0,0.39553]
[1777671318414,46.75,78112.69,0.0,0.99808,0.0,0.38912]
[1777671319422,46.75,78115.19,0.0,0.99809,0.0,0.38819]
[1777671320697,46.75,78115.19,0.0,0.99809,0.0,0.38819]
[1777671320831,46.75,78115.19,0.0,0.99809,0.0,0.38819]
[1777671327478,46.75,78116.86,0.0,0.99809,0.0,0.38757]
[1777671330993,46.75,78115.55,0.0,0.99809,0.0,0.38806]
[1777671331081,46.75,78115.55,0.0,0.99809,0.0,0.38806]
[1777671331506,46.75,78115.66,0.0,0.99809,0.0,0.38751]
[1777671336806,46.75,78116.03,0.0,0.99809,0.0,0.38737]
[1777671336830,46.75,78116.03,0.0,0.99809,0.0,0.38737]
[1777671341576,46.75,78112.34,0.0,0.99808,0.0,0.38874]
[1777671342894,46.75,78112.34,0.0,0.99808,0.0,0.38874]
[1777671343079,46.75,78113.08,0.0,0.99809,0.0,0.38846]
[1777671343237,46.75,78113.08,0.0,0.99809,0.0,0.38846]
[1777671343327,46.75,78113.08,0.0,0.99809,0.0,0.38846]
[1777671343590,46.75,78110.82,0.0,0.99808,0.0,0.38931]
[1777671344432,46.75,78110.82,0.0,0.99808,0.0,0.38931]
[1777671344597,46.75,78104.21,0.0,0.99807,0.0,0.39177]
[1777671348329,46.75,78104.35,0.0,0.99807,0.0,0.39172]
[1777671348625,46.75,78104.77,0.0,0.99807,0.0,0.39157]
[1777671352936,46.75,78104.82,0.0,0.99807,0.0,0.39155]
[1777671353076,46.75,78104.9,0.0,0.99807,0.0,0.39152]
[1777671357689,46.75,78102.01,0.0,0.99806,0.0,0.3926]
[1777671362451,46.75,78103.15,0.0,0.99807,0.0,0.39217]
[1777671362588,46.75,78103.15,0.0,0.99807,0.0,0.39217]
[1777671362874,46.75,78103.15,0.0,0.99807,0.0,0.39217]
[1777671362931,46.75,78103.01,0.0,0.99807,0.0,0.39222]
[1777671363079,46.75,78103.01,0.0,0.99807,0.0,0.39222]
[1777671368766,46.75,78100.52,0.0,0.99806,0.0,0.39316]
[1777671372793,46.75,78103.29,0.0,0.99807,0.0,0.39212]
[1777671374264,46.75,78103.29,0.0,0.99807,0.0,0.39212]
[1777671374332,46.75,78103.29,0.0,0.99807,0.0,0.39212]
[1777671374808,46.75,78098.57,0.0,0.99806,0.0,0.39389]
[1777671375815,46.75,78092.0,0.0,0.99804,0.0,0.39637]
[1777671377312,46.75,78092.01,0.0,0.99804,0.0,0.39637]
[1777671377333,46.75,78092.01,0.0,0.99804,0.0,0.39637]
[1777671377829,46.75,78092.79,0.0,0.99804,0.0,0.39607]
[1777671381848,46.75,78092.59,0.0,0.99804,0.0,0.39615]
[1777671382078,46.75,78092.59,0.0,0.99804,0.0,0.39615]
[1777671384879,46.75,78096.99,0.0,0.99805,0.0,0.39449]
[1777671386379,46.75,78098.81,0.0,0.99806,0.0,0.3938]
[1777671386579,46.75,78098.81,0.0,0.99806,0.0,0.3938]
[1777671387065,46.75,78098.75,0.0,0.99806,0.0,0.39383]
[1777671387079,46.75,78098.75,0.0,0.99806,0.0,0.39383]
[1777671387900,46.75,78101.1,0.0,0.99806,0.0,0.39294]
[1777671390921,46.75,78098.45,0.0,0.99806,0.0,0.39394]
[1777671395956,46.75,78097.65,0.0,0.99806,0.0,0.39372]
[1777671400991,46.75,78097.69,0.0,0.99806,0.0,0.39371]
[1777671402036,46.75,78098.39,0.0,0.99806,0.0,0.39344]
[1777671402078,46.75,78098.39,0.0,0.99806,0.0,0.39344]
[1777671408041,46.75,78099.75,0.0,0.99806,0.0,0.39293]
[1777671413076,46.75,78100.27,0.0,0.99806,0.0,0.39274]
[1777671417497,46.75,78097.83,0.0,0.99806,0.0,0.39365]
[1777671417519,46.75,78097.83,0.0,0.99806,0.0,0.39365]
[1777671418312,46.75,78097.94,0.0,0.99806,0.0,0.39361]
[1777671418334,46.75,78097.94,0.0,0.99806,0.0,0.39361]
[1777671418362,46.75,78097.94,0.0,0.99806,0.0,0.39361]
[1777671424153,46.75,78097.34,0.0,0.99806,0.0,0.39384]
[1777671426352,46.75,78098.15,0.0,0.99806,0.0,0.39353]
[1777671426581,46.75,78098.15,0.0,0.99806,0.0,0.39353]
[1777671432209,46.75,78098.27,0.0,0.99806,0.0,0.39349]
[1777671433354,46.75,78098.27,0.0,0.99806,0.0,0.39349]
[1777671433578,46.75,78098.27,0.0,0.99806,0.0,0.39349]
[1777671434099,46.75,78098.27,0.0,0.99806,0.0,0.39349]
[1777671434342,46.75,78098.27,0.0,0.99806,0.0,0.39349]
[1777671434390,46.75,78098.08,0.0,0.99806,0.0,0.39356]
[1777671435230,46.75,78110.26,0.0,0.99808,0.0,0.389]
[1777671437028,46.75,78110.26,0.0,0.99808,0.0,0.389]
[1777671436237,46.75,78117.5,0.0,0.9981,0.0,0.38631]
[1777671437079,46.75,78117.5,0.0,0.9981,0.0,0.38631]
[1777671437244,46.75,78115.41,0.0,0.99809,0.0,0.38709]
[1777671440265,46.75,78119.79,0.0,0.9981,0.0,0.38547]
[1777671445300,46.75,78120.01,0.0,0.9981,0.0,0.38539]
[1777671447314,46.75,78123.28,0.0,0.99811,0.0,0.38418]
[1777671448226,46.75,78123.28,0.0,0.99811,0.0,0.38418]
[1777671448329,46.75,78123.28,0.0,0.99811,0.0,0.38418]
[1777671448430,46.75,78125.91,0.0,0.99811,0.0,0.38321]
[1777671449360,46.75,78125.91,0.0,0.99811,0.0,0.38321]
[1777671449580,46.75,78125.91,0.0,0.99811,0.0,0.38321]
[1777671449601,46.75,78125.98,0.0,0.99812,0.0,0.38319]
[1777671455369,46.75,78123.85,0.0,0.99811,0.0,0.38346]
[1777671457658,46.75,78124.15,0.0,0.99811,0.0,0.38335]
[1777671457831,46.75,78124.15,0.0,0.99811,0.0,0.38335]
[1777671458338,46.75,78125.19,0.0,0.99812,0.0,0.38297]
[1777671458897,46.75,78125.19,0.0,0.99812,0.0,0.38297]
[1777671458998,46.75,78126.43,0.0,0.99812,0.0,0.38251]
[1777671459078,46.75,78126.43,0.0,0.99812,0.0,0.38251]
[1777671464433,46.75,78128.17,0.0,0.99812,0.0,0.38188]
[1777671469468,46.75,78128.23,0.0,0.99812,0.0,0.38185]
[1777671472723,46.75,78127.83,0.0,0.99812,0.0,0.382]
[1777671472826,46.75,78127.83,0.0,0.99812,0.0,0.382]
[1777671476263,46.75,78127.23,0.0,0.99812,0.0,0.38222]
[1777671476334,46.75,78127.23,0.0,0.99812,0.0,0.38222]
[1777671477084,46.75,78127.23,0.0,0.99812,0.0,0.38222]
[1777671477261,46.75,78126.19,0.0,0.99812,0.0,0.3826]
[1777671477339,46.75,78126.19,0.0,0.99812,0.0,0.3826]
[1777671477523,46.75,78125.12,0.0,0.99812,0.0,0.38299]
[1777671479538,46.75,78122.06,0.0,0.99811,0.0,0.38412]
[1777671480545,46.75,78117.34,0.0,0.9981,0.0,0.38586]
[1777671481552,46.75,78112.76,0.0,0.99809,0.0,0.38756]
[1777671486339,46.75,78114.46,0.0,0.99809,0.0,0.38693]
[1777671491458,46.75,78115.02,0.0,0.9981,0.0,0.38672]
[1777671491578,46.75,78115.02,0.0,0.9981,0.0,0.38672]
[1777671491622,46.75,78115.05,0.0,0.9981,0.0,0.38671]
[1777671493839,46.75,78114.87,0.0,0.9981,0.0,0.38678]
[1777671494077,46.75,78114.87,0.0,0.9981,0.0,0.38678]
[1777671499454,46.75,78113.02,0.0,0.99809,0.0,0.38746]
[1777671504713,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671505543,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671505583,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671505683,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671506675,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671506826,46.75,78113.0,0.0,0.99809,0.0,0.38747]
[1777671510754,46.75,78109.07,0.0,0.99808,0.0,0.38893]
[1777671511304,46.75,78109.07,0.0,0.99808,0.0,0.38893]
[1777671511788,46.75,78109.07,0.0,0.99808,0.0,0.38893]
[1777671511828,46.75,78109.07,0.0,0.99808,0.0,0.38893]
[1777671516390,46.75,78107.59,0.0,0.99808,0.0,0.38897]
[1777671516579,46.75,78107.59,0.0,0.99808,0.0,0.38897]
[1777671516797,46.75,78107.62,0.0,0.99808,0.0,0.38896]
[1777671517804,46.75,78101.14,0.0,0.99807,0.0,0.39138]
[1777671518810,46.75,78097.96,0.0,0.99806,0.0,0.39257]
[1777671522311,46.75,78097.33,0.0,0.99806,0.0,0.3928]
[1777671522332,46.75,78097.33,0.0,0.99806,0.0,0.3928]
[1777671529888,46.75,78099.02,0.0,0.99807,0.0,0.39217]
[1777671533569,46.75,78097.35,0.0,0.99806,0.0,0.3928]
[1777671533578,46.75,78097.35,0.0,0.99806,0.0,0.3928]
[1777671534108,46.75,78097.35,0.0,0.99806,0.0,0.3928]
[1777671534941,46.75,78095.08,0.0,0.99806,0.0,0.39365]
[1777671537125,46.75,78095.08,0.0,0.99806,0.0,0.39365]
[1777671537327,46.75,78095.08,0.0,0.99806,0.0,0.39365]
[1777671542611,46.75,78095.67,0.0,0.99806,0.0,0.39343]
[1777671542829,46.75,78095.67,0.0,0.99806,0.0,0.39343]
[1777671542997,46.75,78095.11,0.0,0.99806,0.0,0.39364]
[1777671546411,46.75,78095.25,0.0,0.99806,0.0,0.39359]
[1777671546587,46.75,78095.25,0.0,0.99806,0.0,0.39359]
[1777671555081,46.75,78094.59,0.0,0.99806,0.0,0.39384]
[1777671557095,46.75,78096.86,0.0,0.99806,0.0,0.39298]
[1777671562425,46.75,78095.17,0.0,0.99806,0.0,0.39362]
[1777671562586,46.75,78095.17,0.0,0.99806,0.0,0.39362]
[1777671562659,46.75,78095.17,0.0,0.99806,0.0,0.39362]
[1777671564032,46.75,78095.17,0.0,0.99806,0.0,0.39362]
[1777671564081,46.75,78095.17,0.0,0.99806,0.0,0.39362]
[1777671569178,46.75,78095.4,0.0,0.99806,0.0,0.39353]
[1777671577857,46.75,78095.4,0.0,0.99806,0.0,0.39353]
[1777671578083,46.75,78095.4,0.0,0.99806,0.0,0.39353]
[1777671578093,46.75,78095.32,0.0,0.99806,0.0,0.39304]
[1777671580257,46.75,78110.94,0.0,0.99809,0.0,0.38721]
[1777671581263,46.75,78113.91,0.0,0.9981,0.0,0.38611]
[1777671582407,46.75,78113.91,0.0,0.9981,0.0,0.38611]
[1777671582479,46.75,78114.07,0.0,0.9981,0.0,0.38605]
[1777671584285,46.75,78116.93,0.0,0.9981,0.0,0.38499]
[1777671587643,46.75,78118.45,0.0,0.99811,0.0,0.38443]
[1777671587689,46.75,78117.46,0.0,0.99811,0.0,0.3848]
[1777671589320,46.75,78129.37,0.0,0.99813,0.0,0.38043]
[1777671590327,46.75,78131.71,0.0,0.99813,0.0,0.37957]
[1777671591333,46.75,78130.73,0.0,0.99813,0.0,0.37993]
[1777671598294,46.75,78130.46,0.0,0.99813,0.0,0.38003]
[1777671598334,46.75,78130.46,0.0,0.99813,0.0,0.38003]
[1777671599390,46.75,78128.72,0.0,0.99813,0.0,0.38066]
[1777671600397,46.75,78124.67,0.0,0.99812,0.0,0.38215]
[1777671601414,46.75,78124.67,0.0,0.99812,0.0,0.38215]
[1777671601579,46.75,78124.67,0.0,0.99812,0.0,0.38215]
[1777671601643,46.75,78120.96,0.0,0.99811,0.0,0.38351]
[1777671605955,46.75,78121.84,0.0,0.99811,0.0,0.38318]
[1777671606080,46.75,78121.84,0.0,0.99811,0.0,0.38318]
[1777671607446,46.75,78125.78,0.0,0.99812,0.0,0.38174]
[1777671609460,46.75,78127.99,0.0,0.99813,0.0,0.38093]
[1777671610609,46.75,78127.99,0.0,0.99813,0.0,0.38093]
[1777671610832,46.75,78127.99,0.0,0.99813,0.0,0.38093]
[1777671612775,46.75,78128.11,0.0,0.99813,0.0,0.38089]
[1777671612826,46.75,78128.11,0.0,0.99813,0.0,0.38089]
[1777671612876,46.75,78130.2,0.0,0.99813,0.0,0.38012]
[1777671613488,46.75,78134.86,0.0,0.99814,0.0,0.37843]
[1777671615501,46.75,78138.58,0.0,0.99815,0.0,0.37708]
[1777671617073,46.75,78138.58,0.0,0.99815,0.0,0.37708]
[1777671617331,46.75,78138.81,0.0,0.99815,0.0,0.37699]
[1777671620537,46.75,78141.4,0.0,0.99815,0.0,0.37605]
[1777671622886,46.75,78141.4,0.0,0.99815,0.0,0.37605]
[1777671623021,46.75,78141.4,0.0,0.99815,0.0,0.37605]
[1777671623091,46.75,78141.4,0.0,0.99815,0.0,0.37605]
[1777671623112,46.75,78141.45,0.0,0.99815,0.0,0.37604]
[1777671623558,46.75,78157.56,0.0,0.99818,0.0,0.37025]
[1777671624564,46.75,78158.65,0.0,0.99819,0.0,0.36987]
[1777671625572,46.75,78163.15,0.0,0.9982,0.0,0.36827]
[1777671629604,46.75,78156.98,0.0,0.99818,0.0,0.37046]
[1777671630609,46.75,78155.4,0.0,0.99818,0.0,0.37103]
[1777671632764,46.75,78156.85,0.0,0.99819,0.0,0.37001]
[1777671633630,46.75,78154.8,0.0,0.99818,0.0,0.37074]
[1777671635838,46.75,78154.05,0.0,0.99818,0.0,0.37101]
[1777671635956,46.75,78154.05,0.0,0.99818,0.0,0.37101]
[1777671636084,46.75,78154.05,0.0,0.99818,0.0,0.37101]
[1777671636184,46.75,78151.37,0.0,0.99818,0.0,0.37197]
[1777671640679,46.75,78145.48,0.0,0.99816,0.0,0.37408]
[1777671642938,46.75,78145.9,0.0,0.99816,0.0,0.37393]
[1777671643079,46.75,78145.9,0.0,0.99816,0.0,0.37393]
[1777671643304,46.75,78144.98,0.0,0.99816,0.0,0.37426]
[1777671643330,46.75,78144.98,0.0,0.99816,0.0,0.37426]
[1777671643700,46.75,78145.4,0.0,0.99816,0.0,0.37411]
[1777671648737,46.75,78144.47,0.0,0.99816,0.0,0.37445]
[1777671653772,46.75,78144.54,0.0,0.99816,0.0,0.37442]
[1777671656793,46.75,78137.39,0.0,0.99815,0.0,0.377]
[1777671658807,46.75,78133.54,0.0,0.99814,0.0,0.3784]
[1777671662114,46.75,78133.8,0.0,0.99814,0.0,0.37831]
[1777671662327,46.75,78133.48,0.0,0.99814,0.0,0.37842]
[1777671662835,46.75,78129.67,0.0,0.99813,0.0,0.37981]
[1777671666862,46.75,78125.76,0.0,0.99812,0.0,0.38124]
[1777671668921,46.75,78125.25,0.0,0.99812,0.0,0.38143]
[1777671669065,46.75,78125.25,0.0,0.99812,0.0,0.38143]
[1777671669080,46.75,78125.25,0.0,0.99812,0.0,0.38143]
[1777671671426,46.75,78127.45,0.0,0.99813,0.0,0.38062]
[1777671671580,46.75,78127.45,0.0,0.99813,0.0,0.38062]
[1777671671678,46.75,78127.45,0.0,0.99813,0.0,0.38062]
[1777671676933,46.75,78125.65,0.0,0.99812,0.0,0.38128]
[1777671680748,46.75,78125.16,0.0,0.99812,0.0,0.38146]
[1777671680830,46.75,78125.16,0.0,0.99812,0.0,0.38146]
[1777671685996,46.75,78124.85,0.0,0.99812,0.0,0.38157]
[1777671688014,46.75,78131.21,0.0,0.99814,0.0,0.37925]
[1777671689021,46.75,78138.53,0.0,0.99815,0.0,0.37659]
[1777671692042,46.75,78140.45,0.0,0.99816,0.0,0.3754]
[1777671692431,46.75,78140.45,0.0,0.99816,0.0,0.3754]
[1777671692587,46.75,78140.45,0.0,0.99816,0.0,0.3754]
[1777671693279,46.75,78140.45,0.0,0.99816,0.0,0.3754]
[1777671693334,46.75,78140.49,0.0,0.99816,0.0,0.37538]
[1777671694056,46.75,78140.6,0.0,0.99816,0.0,0.37534]
[1777671698084,46.75,78147.64,0.0,0.99817,0.0,0.37281]
[1777671701959,46.75,78150.23,0.0,0.99818,0.0,0.37188]
[1777671702087,46.75,78150.23,0.0,0.99818,0.0,0.37188]
[1777671703119,46.75,78167.55,0.0,0.99821,0.0,0.36573]
[1777671704125,46.75,78170.96,0.0,0.99822,0.0,0.36453]
[1777671706140,46.75,78179.03,0.0,0.99823,0.0,0.3617]
[1777671708154,46.75,78181.59,0.0,0.99824,0.0,0.36081]
[1777671711175,46.75,78174.24,0.0,0.99822,0.0,0.36338]
[1777671715205,46.75,78169.61,0.0,0.99821,0.0,0.365]
[1777671717219,46.75,78156.96,0.0,0.99819,0.0,0.36948]
[1777671718226,46.75,78154.82,0.0,0.99818,0.0,0.37024]
[1777671720689,46.75,78153.15,0.0,0.99818,0.0,0.37084]
[1777671720828,46.75,78153.15,0.0,0.99818,0.0,0.37084]
[1777671721739,46.75,78153.02,0.0,0.99818,0.0,0.37088]
[1777671721838,46.75,78153.02,0.0,0.99818,0.0,0.37088]
[1777671722255,46.75,78152.7,0.0,0.99818,0.0,0.371]
[1777671727290,46.75,78152.67,0.0,0.99818,0.0,0.37101]
[1777671728633,46.75,78152.82,0.0,0.99818,0.0,0.37096]
[1777671731318,46.75,78157.8,0.0,0.99819,0.0,0.36918]
[1777671732325,46.75,78161.27,0.0,0.9982,0.0,0.36795]
[1777671734765,46.75,78162.03,0.0,0.9982,0.0,0.36768]
[1777671734828,46.75,78162.03,0.0,0.9982,0.0,0.36768]
[1777671740845,46.75,78163.0,0.0,0.9982,0.0,0.36734]
[1777671745416,46.75,78159.32,0.0,0.99819,0.0,0.36864]
[1777671748437,46.75,78155.53,0.0,0.99819,0.0,0.36999]
[1777671749443,46.75,78152.0,0.0,0.99818,0.0,0.37125]
[1777671750714,46.75,78152.0,0.0,0.99818,0.0,0.37125]
[1777671750832,46.75,78152.0,0.0,0.99818,0.0,0.37125]
[1777671752934,46.75,78150.64,0.0,0.99818,0.0,0.37124]
[1777671753081,46.75,78150.64,0.0,0.99818,0.0,0.37124]
[1777671753183,46.75,78148.73,0.0,0.99817,0.0,0.37192]
[1777671755270,46.75,78148.33,0.0,0.99817,0.0,0.37207]
[1777671755334,46.75,78148.33,0.0,0.99817,0.0,0.37207]
[1777671760481,46.75,78146.63,0.0,0.99817,0.0,0.37267]
[1777671760586,46.75,78146.63,0.0,0.99817,0.0,0.37267]
[1777671761411,46.75,78146.06,0.0,0.99817,0.0,0.37288]
[1777671761579,46.75,78146.06,0.0,0.99817,0.0,0.37288]
[1777671761678,46.75,78146.13,0.0,0.99817,0.0,0.37285]
[1777671768576,46.75,78146.93,0.0,0.99817,0.0,0.37257]
[1777671770166,46.75,78146.93,0.0,0.99817,0.0,0.37257]
[1777671770331,46.75,78146.93,0.0,0.99817,0.0,0.37257]
[1777671776633,46.75,78144.08,0.0,0.99817,0.0,0.37359]
[1777671779657,46.75,78143.17,0.0,0.99816,0.0,0.37392]
[1777671779843,46.75,78143.17,0.0,0.99816,0.0,0.37392]
[1777671780674,46.75,78122.15,0.0,0.99812,0.0,0.38155]
[1777671781724,46.75,78122.15,0.0,0.99812,0.0,0.38155]
[1777671781794,46.75,78098.95,0.0,0.99807,0.0,0.39013]
[1777671782676,46.75,78091.91,0.0,0.99806,0.0,0.39277]
[1777671784394,46.75,78091.91,0.0,0.99806,0.0,0.39277]
[1777671789725,46.75,78091.53,0.0,0.99806,0.0,0.39291]
[1777671794624,46.75,78091.62,0.0,0.99806,0.0,0.39288]
[1777671794832,46.75,78091.62,0.0,0.99806,0.0,0.39288]
[1777671799626,46.75,78091.58,0.0,0.99806,0.0,0.39289]
[1777671799828,46.75,78091.58,0.0,0.99806,0.0,0.39289]
[1777671799928,46.75,78091.58,0.0,0.99806,0.0,0.39289]
[1777671802578,46.75,78091.4,0.0,0.99806,0.0,0.39296]
[1777671802828,46.75,78091.4,0.0,0.99806,0.0,0.39296]
[1777671808858,46.75,78093.44,0.0,0.99806,0.0,0.39219]
[1777671813894,46.75,78093.34,0.0,0.99807,0.0,0.39171]
[1777671814899,46.75,78089.48,0.0,0.99806,0.0,0.39316]
[1777671815832,46.75,78089.48,0.0,0.99806,0.0,0.39316]
[1777671816076,46.75,78089.48,0.0,0.99806,0.0,0.39316]
[1777671817786,46.75,78089.88,0.0,0.99806,0.0,0.39301]
[1777671817835,46.75,78089.88,0.0,0.99806,0.0,0.39301]
[1777671817866,46.75,78089.88,0.0,0.99806,0.0,0.39301]
[1777671818584,46.75,78089.88,0.0,0.99806,0.0,0.39301]
[1777671822746,46.75,78090.16,0.0,0.99806,0.0,0.39291]
[1777671827990,46.75,78088.01,0.0,0.99805,0.0,0.39372]
[1777671828844,46.75,78088.01,0.0,0.99805,0.0,0.39372]
[1777671829080,46.75,78088.01,0.0,0.99805,0.0,0.39372]
[1777671830954,46.75,78090.82,0.0,0.99806,0.0,0.39266]
[1777671831121,46.75,78090.82,0.0,0.99806,0.0,0.39266]
[1777671831127,46.75,78095.66,0.0,0.99807,0.0,0.39085]
[1777671833033,46.75,78103.72,0.0,0.99809,0.0,0.38784]
[1777671834040,46.75,78110.44,0.0,0.9981,0.0,0.38535]
[1777671835426,46.75,78110.44,0.0,0.9981,0.0,0.38535]
[1777671835050,46.75,78114.02,0.0,0.99811,0.0,0.38403]
[1777671835588,46.75,78114.02,0.0,0.99811,0.0,0.38403]
[1777671839078,46.75,78107.41,0.0,0.99809,0.0,0.38647]
[1777671840085,46.75,78103.28,0.0,0.99809,0.0,0.388]
[1777671840731,46.75,78103.28,0.0,0.99809,0.0,0.388]
[1777671840833,46.75,78103.28,0.0,0.99809,0.0,0.388]
[1777671844113,46.75,78097.26,0.0,0.99807,0.0,0.39025]
[1777671844757,46.75,78097.26,0.0,0.99807,0.0,0.39025]
[1777671844831,46.75,78097.26,0.0,0.99807,0.0,0.39025]
[1777671845120,46.75,78095.92,0.0,0.99807,0.0,0.39075]
[1777671850155,46.75,78094.71,0.0,0.99807,0.0,0.3912]
[1777671854183,46.75,78091.39,0.0,0.99806,0.0,0.39245]
[1777671855687,46.75,78092.29,0.0,0.99806,0.0,0.39211]
[1777671855832,46.75,78092.29,0.0,0.99806,0.0,0.39211]
[1777671859908,46.75,78094.6,0.0,0.99807,0.0,0.39124]
[1777671860037,46.75,78094.6,0.0,0.99807,0.0,0.39124]
[1777671860077,46.75,78094.6,0.0,0.99807,0.0,0.39124]
[1777671860224,46.75,78093.41,0.0,0.99807,0.0,0.39169]
[1777671865294,46.75,78096.27,0.0,0.99807,0.0,0.39062]
[1777671865329,46.75,78096.27,0.0,0.99807,0.0,0.39062]
[1777671867008,46.75,78098.12,0.0,0.99808,0.0,0.38993]
[1777671867079,46.75,78098.12,0.0,0.99808,0.0,0.38993]
[1777671867274,46.75,78098.2,0.0,0.99808,0.0,0.3899]
[1777671868937,46.75,78096.92,0.0,0.99807,0.0,0.39037]
[1777671869087,46.75,78096.92,0.0,0.99807,0.0,0.39037]
[1777671875329,46.75,78096.37,0.0,0.99807,0.0,0.39006]
[1777671880365,46.75,78098.02,0.0,0.99808,0.0,0.38945]
[1777671882906,46.75,78098.05,0.0,0.99808,0.0,0.38944]
[1777671883045,46.75,78098.05,0.0,0.99808,0.0,0.38944]
[1777671883089,46.75,78098.05,0.0,0.99808,0.0,0.38944]
[1777671883387,46.75,78097.6,0.0,0.99808,0.0,0.3896]
[1777671888511,46.75,78097.64,0.0,0.99808,0.0,0.38959]
[1777671893457,46.75,78103.23,0.0,0.99809,0.0,0.38751]
[1777671895004,46.75,78103.36,0.0,0.99809,0.0,0.38746]
[1777671895081,46.75,78103.36,0.0,0.99809,0.0,0.38746]
[1777671897626,46.75,78108.05,0.0,0.9981,0.0,0.38572]
[1777671897830,46.75,78108.05,0.0,0.9981,0.0,0.38572]
[1777671898492,46.75,78108.11,0.0,0.9981,0.0,0.3857]
[1777671899499,46.75,78111.83,0.0,0.99811,0.0,0.38432]
[1777671900506,46.75,78117.77,0.0,0.99812,0.0,0.38214]
[1777671902116,46.75,78116.94,0.0,0.99812,0.0,0.38244]
[1777671902327,46.75,78116.94,0.0,0.99812,0.0,0.38244]
[1777671905205,46.75,78120.24,0.0,0.99812,0.0,0.38123]
[1777671905330,46.75,78120.24,0.0,0.99812,0.0,0.38123]
[1777671905541,46.75,78119.9,0.0,0.99812,0.0,0.38136]
[1777671907792,46.75,78120.48,0.0,0.99812,0.0,0.38115]
[1777671907826,46.75,78120.48,0.0,0.99812,0.0,0.38115]
[1777671913597,46.75,78121.76,0.0,0.99813,0.0,0.38068]
[1777671915611,46.75,78128.57,0.0,0.99814,0.0,0.3782]
[1777671918954,46.75,78130.57,0.0,0.99814,0.0,0.37747]
[1777671919078,46.75,78130.57,0.0,0.99814,0.0,0.37747]
[1777671921634,46.75,78135.19,0.0,0.99815,0.0,0.3758]
[1777671921829,46.75,78135.19,0.0,0.99815,0.0,0.3758]
[1777671921930,46.75,78134.99,0.0,0.99815,0.0,0.37587]
[1777671924673,46.75,78146.17,0.0,0.99817,0.0,0.37185]
[1777671926478,46.75,78146.17,0.0,0.99817,0.0,0.37185]
[1777671926589,46.75,78146.17,0.0,0.99817,0.0,0.37185]
[1777671926575,46.75,78149.0,0.0,0.99818,0.0,0.37083]
[1777671929709,46.75,78152.88,0.0,0.99819,0.0,0.36945]
[1777671931290,46.75,78152.88,0.0,0.99819,0.0,0.36945]
[1777671931328,46.75,78152.88,0.0,0.99819,0.0,0.36945]
[1777671931392,46.75,78153.43,0.0,0.99819,0.0,0.36876]
[1777671932731,46.75,78148.47,0.0,0.99818,0.0,0.37053]
[1777671934001,46.75,78148.47,0.0,0.99818,0.0,0.37053]
[1777671934079,46.75,78148.47,0.0,0.99818,0.0,0.37053]
[1777671937477,46.75,78145.59,0.0,0.99818,0.0,0.37156]
[1777671937578,46.75,78145.59,0.0,0.99818,0.0,0.37156]
[1777671937578,46.75,78137.48,0.0,0.99816,0.0,0.37447]
[1777671938682,46.75,78138.73,0.0,0.99816,0.0,0.37402]
[1777671938832,46.75,78138.73,0.0,0.99816,0.0,0.37402]
[1777671938886,46.75,78137.5,0.0,0.99816,0.0,0.37446]
[1777671944821,46.75,78138.97,0.0,0.99816,0.0,0.37393]
[1777671946201,46.75,78138.97,0.0,0.99816,0.0,0.37393]
[1777671946328,46.75,78138.97,0.0,0.99816,0.0,0.37393]
[1777671951870,46.75,78133.94,0.0,0.99815,0.0,0.37575]
[1777671953116,46.75,78133.94,0.0,0.99815,0.0,0.37575]
[1777671953327,46.75,78133.94,0.0,0.99815,0.0,0.37575]
[1777671954597,46.75,78133.76,0.0,0.99815,0.0,0.37581]
[1777671954839,46.75,78133.85,0.0,0.99815,0.0,0.37578]
[1777671954891,46.75,78133.82,0.0,0.99815,0.0,0.37579]
[1777671955898,46.75,78129.86,0.0,0.99814,0.0,0.37722]
[1777671957454,46.75,78129.86,0.0,0.99814,0.0,0.37722]
[1777671957579,46.75,78129.86,0.0,0.99814,0.0,0.37722]
[1777671960933,46.75,78125.8,0.0,0.99814,0.0,0.3787]
[1777671962928,46.75,78125.65,0.0,0.99814,0.0,0.37875]
[1777671963080,46.75,78125.65,0.0,0.99814,0.0,0.37875]
[1777671963813,46.75,78123.17,0.0,0.99813,0.0,0.37966]
[1777671963832,46.75,78123.17,0.0,0.99813,0.0,0.37966]
[1777671963953,46.75,78122.91,0.0,0.99813,0.0,0.37975]
[1777671967667,46.75,78120.42,0.0,0.99813,0.0,0.38066]
[1777671967828,46.75,78120.42,0.0,0.99813,0.0,0.38066]
[1777671970581,46.75,78120.21,0.0,0.99813,0.0,0.38074]
[1777671971783,46.75,78122.99,0.0,0.99813,0.0,0.37972]
[1777671971829,46.75,78122.99,0.0,0.99813,0.0,0.37972]
[1777671972013,46.75,78122.43,0.0,0.99813,0.0,0.37993]
[1777671974582,46.75,78125.88,0.0,0.99814,0.0,0.37867]
[1777671975034,46.75,78132.32,0.0,0.99815,0.0,0.37633]
[1777671976592,46.75,78132.32,0.0,0.99815,0.0,0.37633]
[1777671976643,46.75,78136.22,0.0,0.99816,0.0,0.37492]
[1777671977661,46.75,78136.22,0.0,0.99816,0.0,0.37492]
[1777671977832,46.75,78136.05,0.0,0.99816,0.0,0.37498]
[1777671978055,46.75,78137.33,0.0,0.99816,0.0,0.37452]
[1777671982797,46.75,78138.6,0.0,0.99816,0.0,0.37407]
[1777671982829,46.75,78138.6,0.0,0.99816,0.0,0.37407]
[1777671986111,46.75,78135.14,0.0,0.99816,0.0,0.37531]
[1777671987144,46.75,78135.14,0.0,0.99816,0.0,0.37531]
[1777671987331,46.75,78135.14,0.0,0.99816,0.0,0.37531]
[1777671987431,46.75,78134.45,0.0,0.99815,0.0,0.37556]
[1777671987714,46.75,78134.45,0.0,0.99815,0.0,0.37556]
[1777671987829,46.75,78134.45,0.0,0.99815,0.0,0.37556]
[1777671991146,46.75,78131.86,0.0,0.99815,0.0,0.376]
[1777671992830,46.75,78131.61,0.0,0.99815,0.0,0.37609]
[1777671993081,46.75,78131.61,0.0,0.99815,0.0,0.37609]
[1777671994030,46.75,78131.52,0.0,0.99815,0.0,0.37612]
[1777671994078,46.75,78131.52,0.0,0.99815,0.0,0.37612]
[1777671994430,46.75,78131.48,0.0,0.99815,0.0,0.37614]
[1777672000209,46.75,78131.0,0.0,0.99815,0.0,0.37631]
[1777672005244,46.75,78132.73,0.0,0.99815,0.0,0.37568]
[1777672007258,46.75,78129.7,0.0,0.99815,0.0,0.37678]
[1777672008582,46.75,78129.7,0.0,0.99815,0.0,0.37678]
[1777672010218,46.75,78124.9,0.0,0.99814,0.0,0.37852]
[1777672010329,46.75,78124.9,0.0,0.99814,0.0,0.37852]
[1777672010430,46.75,78124.9,0.0,0.99814,0.0,0.37852]
[1777672016320,46.75,78121.19,0.0,0.99813,0.0,0.37988]
[1777672021356,46.75,78126.46,0.0,0.99814,0.0,0.37796]
[1777672023370,46.75,78133.18,0.0,0.99815,0.0,0.37552]
[1777672026391,46.75,78136.1,0.0,0.99816,0.0,0.37447]
[1777672027043,46.75,78136.1,0.0,0.99816,0.0,0.37447]
[1777672027083,46.75,78136.1,0.0,0.99816,0.0,0.37447]
[1777672031355,46.75,78137.78,0.0,0.99816,0.0,0.37386]
[1777672031577,46.75,78137.78,0.0,0.99816,0.0,0.37386]
[1777672031644,46.75,78138.69,0.0,0.99816,0.0,0.37353]
[1777672032398,46.75,78138.69,0.0,0.99816,0.0,0.37353]
[1777672032582,46.75,78138.69,0.0,0.99816,0.0,0.37353]
[1777672034591,46.75,78139.38,0.0,0.99817,0.0,0.37329]
[1777672041496,46.75,78137.3,0.0,0.99816,0.0,0.37403]
[1777672043507,46.75,78137.16,0.0,0.99816,0.0,0.37408]
[1777672043578,46.75,78137.16,0.0,0.99816,0.0,0.37408]
[1777672043679,46.75,78137.23,0.0,0.99816,0.0,0.37406]
[1777672044887,46.75,78137.23,0.0,0.99816,0.0,0.37406]
[1777672045079,46.75,78137.23,0.0,0.99816,0.0,0.37406]
[1777672050323,46.75,78134.85,0.0,0.99816,0.0,0.37492]
[1777672050584,46.75,78134.85,0.0,0.99816,0.0,0.37492]
[1777672050588,46.75,78134.95,0.0,0.99816,0.0,0.37488]
[1777672052933,46.75,78134.84,0.0,0.99816,0.0,0.37442]
[1777672053079,46.75,78134.84,0.0,0.99816,0.0,0.37442]
[1777672058615,46.75,78127.81,0.0,0.99815,0.0,0.37696]
[1777672059412,46.75,78127.81,0.0,0.99815,0.0,0.37696]
[1777672059577,46.75,78127.81,0.0,0.99815,0.0,0.37696]
[1777672059622,46.75,78127.88,0.0,0.99815,0.0,0.37694]
[1777672064424,46.75,78125.23,0.0,0.99814,0.0,0.3779]
[1777672064581,46.75,78125.23,0.0,0.99814,0.0,0.3779]
[1777672069691,46.75,78123.53,0.0,0.99814,0.0,0.37852]
[1777672072758,46.75,78122.73,0.0,0.99814,0.0,0.37881]
[1777672072831,46.75,78122.66,0.0,0.99814,0.0,0.37883]
[1777672073131,46.75,78122.66,0.0,0.99814,0.0,0.37883]
[1777672073330,46.75,78122.66,0.0,0.99814,0.0,0.37883]
[1777672073431,46.75,78122.66,0.0,0.99814,0.0,0.37883]
[1777672079762,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672081621,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672081667,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672081836,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672082046,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672082080,46.75,78123.09,0.0,0.99814,0.0,0.37868]
[1777672082182,46.75,78122.91,0.0,0.99814,0.0,0.37874]
[1777672084797,46.75,78136.42,0.0,0.99816,0.0,0.37385]
[1777672086657,46.75,78136.42,0.0,0.99816,0.0,0.37385]
[1777672086758,46.75,78141.2,0.0,0.99817,0.0,0.37213]
[1777672086830,46.75,78141.2,0.0,0.99817,0.0,0.37213]
[1777672086863,46.75,78141.9,0.0,0.99817,0.0,0.37188]
[1777672087818,46.75,78147.12,0.0,0.99818,0.0,0.37002]
[1777672088792,46.75,78147.12,0.0,0.99818,0.0,0.37002]
[1777672089716,46.75,78147.12,0.0,0.99818,0.0,0.37002]
[1777672089831,46.75,78147.28,0.0,0.99818,0.0,0.36996]
[1777672094866,46.75,78150.45,0.0,0.99819,0.0,0.36883]
[1777672096441,46.75,78150.45,0.0,0.99819,0.0,0.36883]
[1777672096584,46.75,78150.45,0.0,0.99819,0.0,0.36883]
[1777672096685,46.75,78150.59,0.0,0.99819,0.0,0.36878]
[1777672100909,46.75,78147.96,0.0,0.99819,0.0,0.36972]
[1777672102340,46.75,78147.96,0.0,0.99819,0.0,0.36972]
[1777672102587,46.75,78147.96,0.0,0.99819,0.0,0.36972]
[1777672108964,46.75,78147.1,0.0,0.99818,0.0,0.37003]
[1777672114334,46.75,78147.0,0.0,0.99819,0.0,0.36957]
[1777672115954,46.75,78144.2,0.0,0.99818,0.0,0.37056]
[1777672116081,46.75,78144.2,0.0,0.99818,0.0,0.37056]
[1777672116109,46.75,78145.31,0.0,0.99818,0.0,0.37017]
[1777672117838,46.75,78145.31,0.0,0.99818,0.0,0.37017]
[1777672118078,46.75,78145.31,0.0,0.99818,0.0,0.37017]
[1777672124071,46.75,78149.3,0.0,0.99819,0.0,0.36875]
[1777672126537,46.75,78148.99,0.0,0.99819,0.0,0.36886]
[1777672126582,46.75,78148.99,0.0,0.99819,0.0,0.36886]
[1777672126681,46.75,78148.99,0.0,0.99819,0.0,0.36886]
[1777672129399,46.75,78149.16,0.0,0.99819,0.0,0.3688]
[1777672129578,46.75,78149.16,0.0,0.99819,0.0,0.3688]
[1777672135150,46.75,78147.88,0.0,0.99819,0.0,0.36925]
[1777672137841,46.75,78146.37,0.0,0.99818,0.0,0.36979]
[1777672138076,46.75,78146.37,0.0,0.99818,0.0,0.36979]
[1777672138172,46.75,78146.98,0.0,0.99819,0.0,0.36957]
[1777672141142,46.75,78147.04,0.0,0.99819,0.0,0.36955]
[1777672141332,46.75,78147.04,0.0,0.99819,0.0,0.36955]
[1777672143072,46.75,78146.57,0.0,0.99818,0.0,0.36972]
[1777672148242,46.75,78145.9,0.0,0.99818,0.0,0.36996]
[1777672150260,46.75,78145.36,0.0,0.99818,0.0,0.37015]
[1777672150325,46.75,78145.36,0.0,0.99818,0.0,0.37015]
[1777672150362,46.75,78146.36,0.0,0.99818,0.0,0.36979]
[1777672153817,46.75,78146.36,0.0,0.99818,0.0,0.36979]
[1777672153828,46.75,78146.36,0.0,0.99818,0.0,0.36979]
[1777672153276,46.75,78149.22,0.0,0.99819,0.0,0.36878]
[1777672157305,46.75,78152.02,0.0,0.9982,0.0,0.36778]
[1777672158029,46.75,78152.02,0.0,0.9982,0.0,0.36778]
[1777672158076,46.75,78152.02,0.0,0.9982,0.0,0.36778]
[1777672158311,46.75,78154.94,0.0,0.9982,0.0,0.36675]
[1777672160937,46.75,78156.29,0.0,0.9982,0.0,0.36627]
[1777672161082,46.75,78156.29,0.0,0.9982,0.0,0.36627]
[1777672165969,46.75,78157.58,0.0,0.99821,0.0,0.36581]
[1777672166037,46.75,78157.58,0.0,0.99821,0.0,0.36581]
[1777672166367,46.75,78158.76,0.0,0.99821,0.0,0.3654]
[1777672169940,46.75,78159.53,0.0,0.99821,0.0,0.36512]
[1777672170080,46.75,78159.53,0.0,0.99821,0.0,0.36512]
[1777672178452,46.75,78160.31,0.0,0.99821,0.0,0.36436]
[1777672183214,46.75,78162.34,0.0,0.99822,0.0,0.36365]
[1777672183325,46.75,78162.34,0.0,0.99822,0.0,0.36365]
[1777672183486,46.75,78162.56,0.0,0.99822,0.0,0.36357]
[1777672186848,46.75,78163.77,0.0,0.99822,0.0,0.36314]
[1777672187083,46.75,78163.64,0.0,0.99822,0.0,0.36319]
[1777672192550,46.75,78163.8,0.0,0.99822,0.0,0.36313]
[1777672197585,46.75,78163.8,0.0,0.99822,0.0,0.36313]
[1777672198311,46.75,78163.8,0.0,0.99822,0.0,0.36313]
[1777672198325,46.75,78163.8,0.0,0.99822,0.0,0.36313]
[1777672203167,46.75,78164.38,0.0,0.99822,0.0,0.36293]
[1777672203327,46.75,78164.38,0.0,0.99822,0.0,0.36293]
[1777672203627,46.75,78164.53,0.0,0.99822,0.0,0.36288]
[1777672207366,46.75,78165.83,0.0,0.99822,0.0,0.36242]
[1777672207578,46.75,78165.83,0.0,0.99822,0.0,0.36242]
[1777672213698,46.75,78167.26,0.0,0.99823,0.0,0.36192]
[1777672217572,46.75,78167.19,0.0,0.99823,0.0,0.36195]
[1777672217828,46.75,78167.19,0.0,0.99823,0.0,0.36195]
[1777672217726,46.75,78167.27,0.0,0.99823,0.0,0.36192]
[1777672218732,46.75,78167.44,0.0,0.99823,0.0,0.36186]
[1777672219338,46.75,78167.44,0.0,0.99823,0.0,0.36186]
[1777672219581,46.75,78167.44,0.0,0.99823,0.0,0.36186]
[1777672223769,46.75,78185.52,0.0,0.99826,0.0,0.35558]
[1777672224774,46.75,78184.99,0.0,0.99826,0.0,0.35577]
[1777672226878,46.75,78183.81,0.0,0.99826,0.0,0.35617]
[1777672227075,46.75,78183.45,0.0,0.99826,0.0,0.3563]
[1777672227796,46.75,78183.76,0.0,0.99826,0.0,0.35619]
[1777672228803,46.75,78181.77,0.0,0.99825,0.0,0.35688]
[1777672231824,46.75,78180.31,0.0,0.99825,0.0,0.3569]
[1777672232257,46.75,78180.31,0.0,0.99825,0.0,0.3569]
[1777672232330,46.75,78180.31,0.0,0.99825,0.0,0.3569]
[1777672235852,46.75,78182.23,0.0,0.99826,0.0,0.35624]
[1777672238253,46.75,78182.15,0.0,0.99826,0.0,0.35627]
[1777672238330,46.75,78182.15,0.0,0.99826,0.0,0.35627]
[1777672238874,46.75,78182.16,0.0,0.99826,0.0,0.35626]
[1777672239897,46.75,78182.16,0.0,0.99826,0.0,0.35626]
[1777672240085,46.75,78182.16,0.0,0.99826,0.0,0.35626]
[1777672245924,46.75,78182.77,0.0,0.99826,0.0,0.35605]
[1777672246571,46.75,78182.77,0.0,0.99826,0.0,0.35605]
[1777672246695,46.75,78182.77,0.0,0.99826,0.0,0.35605]
[1777672246829,46.75,78182.77,0.0,0.99826,0.0,0.35605]
[1777672246931,46.75,78182.33,0.0,0.99826,0.0,0.3562]
[1777672249989,46.75,78182.33,0.0,0.99826,0.0,0.3562]
[1777672250086,46.75,78182.33,0.0,0.99826,0.0,0.3562]
[1777672257001,46.75,78182.35,0.0,0.99826,0.0,0.3562]
[1777672258139,46.75,78182.35,0.0,0.99826,0.0,0.3562]
[1777672258327,46.75,78182.35,0.0,0.99826,0.0,0.3562]
[1777672258352,46.75,78174.28,0.0,0.99824,0.0,0.35899]
[1777672259015,46.75,78167.1,0.0,0.99823,0.0,0.36149]
[1777672260581,46.75,78167.1,0.0,0.99823,0.0,0.36149]
[1777672260634,46.75,78163.03,0.0,0.99822,0.0,0.36292]
[1777672261029,46.75,78161.51,0.0,0.99822,0.0,0.36345]
[1777672262036,46.75,78157.21,0.0,0.99821,0.0,0.36496]
[1777672263927,46.75,78154.9,0.0,0.99821,0.0,0.36578]
[1777672266070,46.75,78154.24,0.0,0.9982,0.0,0.36601]
[1777672266078,46.75,78154.24,0.0,0.9982,0.0,0.36601]
[1777672268078,46.75,78152.65,0.0,0.9982,0.0,0.36657]
[1777672269085,46.75,78150.94,0.0,0.9982,0.0,0.36718]
[1777672270092,46.75,78145.51,0.0,0.99819,0.0,0.36911]
[1777672271099,46.75,78143.76,0.0,0.99818,0.0,0.36973]
[1777672272106,46.75,78137.01,0.0,0.99817,0.0,0.37214]
[1777672273113,46.75,78134.82,0.0,0.99817,0.0,0.37293]
[1777672275318,46.75,78134.14,0.0,0.99817,0.0,0.37317]
[1777672275332,46.75,78134.14,0.0,0.99817,0.0,0.37317]
[1777672281169,46.75,78132.79,0.0,0.99816,0.0,0.37366]
[1777672284178,46.75,78131.87,0.0,0.99816,0.0,0.37399]
[1777672284326,46.75,78131.87,0.0,0.99816,0.0,0.37399]
[1777672284580,46.75,78131.87,0.0,0.99816,0.0,0.37399]
[1777672284648,46.75,78132.16,0.0,0.99816,0.0,0.37389]
[1777672286204,46.75,78134.07,0.0,0.99817,0.0,0.3732]
[1777672288665,46.75,78134.0,0.0,0.99817,0.0,0.37322]
[1777672288838,46.75,78134.0,0.0,0.99817,0.0,0.37322]
[1777672289257,46.75,78133.76,0.0,0.99816,0.0,0.37331]
[1777672289273,46.75,78131.53,0.0,0.99816,0.0,0.37411]
[1777672290233,46.75,78128.85,0.0,0.99815,0.0,0.37508]
[1777672292246,46.75,78127.71,0.0,0.99816,0.0,0.37499]
[1777672295268,46.75,78130.47,0.0,0.99816,0.0,0.374]
[1777672298388,46.75,78131.32,0.0,0.99816,0.0,0.37369]
[1777672298581,46.75,78131.32,0.0,0.99816,0.0,0.37369]
[1777672299470,46.75,78127.95,0.0,0.99816,0.0,0.3749]
[1777672300580,46.75,78127.95,0.0,0.99816,0.0,0.3749]
[1777672300604,46.75,78128.24,0.0,0.99816,0.0,0.3748]
[1777672304331,46.75,78133.34,0.0,0.99817,0.0,0.37296]
[1777672306408,46.75,78132.77,0.0,0.99817,0.0,0.37317]
[1777672306580,46.75,78132.77,0.0,0.99817,0.0,0.37317]
[1777672312388,46.75,78135.92,0.0,0.99817,0.0,0.37204]
[1777672317422,46.75,78136.43,0.0,0.99817,0.0,0.37185]
[1777672322458,46.75,78136.6,0.0,0.99817,0.0,0.37179]
[1777672324057,46.75,78136.63,0.0,0.99817,0.0,0.37178]
[1777672324084,46.75,78136.63,0.0,0.99817,0.0,0.37178]
[1777672325068,46.75,78136.63,0.0,0.99817,0.0,0.37178]
[1777672325080,46.75,78136.63,0.0,0.99817,0.0,0.37178]
[1777672325479,46.75,78138.36,0.0,0.99818,0.0,0.37116]
[1777672327162,46.75,78138.47,0.0,0.99818,0.0,0.37112]
[1777672335549,46.75,78140.47,0.0,0.99818,0.0,0.37041]
[1777672339264,46.75,78139.89,0.0,0.99818,0.0,0.37062]
[1777672339341,46.75,78139.89,0.0,0.99818,0.0,0.37062]
[1777672344613,46.75,78142.42,0.0,0.99818,0.0,0.36971]
[1777672349617,46.75,78143.68,0.0,0.99819,0.0,0.36926]
[1777672349837,46.75,78143.68,0.0,0.99819,0.0,0.36926]
[1777672350576,46.75,78143.65,0.0,0.99819,0.0,0.36927]
[1777672350830,46.75,78143.65,0.0,0.99819,0.0,0.36927]
[1777672350931,46.75,78143.68,0.0,0.99819,0.0,0.36926]
[1777672356697,46.75,78145.24,0.0,0.99819,0.0,0.36821]
[1777672359566,46.75,78145.4,0.0,0.99819,0.0,0.36816]
[1777672359586,46.75,78145.4,0.0,0.99819,0.0,0.36816]
[1777672364753,46.75,78146.07,0.0,0.99819,0.0,0.36792]
[1777672369787,46.75,78146.36,0.0,0.99819,0.0,0.36782]
[1777672374823,46.75,78143.52,0.0,0.99819,0.0,0.36883]
[1777672376904,46.75,78145.03,0.0,0.99819,0.0,0.36829]
[1777672377084,46.75,78144.35,0.0,0.99819,0.0,0.36853]
[1777672380840,46.75,78148.09,0.0,0.9982,0.0,0.3672]
[1777672380865,46.75,78148.56,0.0,0.9982,0.0,0.36704]
[1777672381081,46.75,78148.56,0.0,0.9982,0.0,0.36704]
[1777672384893,46.75,78154.12,0.0,0.99821,0.0,0.36507]
[1777672387691,46.75,78156.86,0.0,0.99821,0.0,0.36411]
[1777672387829,46.75,78156.86,0.0,0.99821,0.0,0.36411]
[1777672392949,46.75,78160.39,0.0,0.99822,0.0,0.36287]
[1777672395145,46.75,78162.67,0.0,0.99823,0.0,0.36207]
[1777672395332,46.75,78162.67,0.0,0.99823,0.0,0.36207]
[1777672395970,46.75,78162.69,0.0,0.99823,0.0,0.36206]
[1777672397612,46.75,78162.82,0.0,0.99823,0.0,0.36201]
[1777672397827,46.75,78162.82,0.0,0.99823,0.0,0.36201]
[1777672401005,46.75,78167.66,0.0,0.99823,0.0,0.36032]
[1777672402012,46.75,78172.09,0.0,0.99824,0.0,0.35878]
[1777672402907,46.75,78172.09,0.0,0.99824,0.0,0.35878]
[1777672403086,46.75,78172.09,0.0,0.99824,0.0,0.35878]
[1777672404026,46.75,78177.26,0.0,0.99825,0.0,0.35699]
[1777672408054,46.75,78181.56,0.0,0.99826,0.0,0.35551]
[1777672410890,46.75,78181.91,0.0,0.99826,0.0,0.35539]
[1777672411076,46.75,78181.91,0.0,0.99826,0.0,0.35539]
[1777672412075,46.75,78182.57,0.0,0.99827,0.0,0.35468]
[1777672412083,46.75,78181.4,0.0,0.99826,0.0,0.35508]
[1777672412204,46.75,78181.4,0.0,0.99826,0.0,0.35508]
[1777672413089,46.75,78175.32,0.0,0.99825,0.0,0.35718]
[1777672414097,46.75,78171.15,0.0,0.99824,0.0,0.35862]
[1777672416171,46.75,78169.91,0.0,0.99824,0.0,0.35906]
[1777672416326,46.75,78169.91,0.0,0.99824,0.0,0.35906]
[1777672417118,46.75,78165.69,0.0,0.99823,0.0,0.36052]
[1777672419067,46.75,78165.69,0.0,0.99823,0.0,0.36052]
[1777672419080,46.75,78165.69,0.0,0.99823,0.0,0.36052]
[1777672419131,46.75,78164.19,0.0,0.99823,0.0,0.36105]
[1777672422157,46.75,78160.7,0.0,0.99822,0.0,0.36227]
[1777672423968,46.75,78160.7,0.0,0.99822,0.0,0.36227]
[1777672424079,46.75,78160.7,0.0,0.99822,0.0,0.36227]
[1777672426186,46.75,78155.25,0.0,0.99821,0.0,0.36418]
[1777672428199,46.75,78151.78,0.0,0.99821,0.0,0.36541]
[1777672429542,46.75,78151.78,0.0,0.99821,0.0,0.36541]
[1777672429575,46.75,78151.78,0.0,0.99821,0.0,0.36541]
[1777672429644,46.75,78147.11,0.0,0.9982,0.0,0.36706]
[1777672431701,46.75,78147.05,0.0,0.9982,0.0,0.36708]
[1777672431830,46.75,78147.05,0.0,0.9982,0.0,0.36708]
[1777672431903,46.75,78146.8,0.0,0.9982,0.0,0.36717]
[1777672434846,46.75,78146.59,0.0,0.9982,0.0,0.36724]
[1777672435076,46.75,78146.59,0.0,0.9982,0.0,0.36724]
[1777672434900,46.75,78151.75,0.0,0.99821,0.0,0.36542]
[1777672438301,46.75,78153.24,0.0,0.99821,0.0,0.36489]
[1777672438328,46.75,78153.24,0.0,0.99821,0.0,0.36489]
[1777672438337,46.75,78153.86,0.0,0.99821,0.0,0.36467]
[1777672442292,46.75,78151.24,0.0,0.99821,0.0,0.3656]
[1777672442329,46.75,78151.24,0.0,0.99821,0.0,0.3656]
[1777672448170,46.75,78147.84,0.0,0.9982,0.0,0.3668]
[1777672448328,46.75,78147.84,0.0,0.9982,0.0,0.3668]
[1777672449148,46.75,78146.83,0.0,0.9982,0.0,0.36716]
[1777672449327,46.75,78146.83,0.0,0.9982,0.0,0.36716]
[1777672449351,46.75,78146.92,0.0,0.9982,0.0,0.36712]
[1777672455054,46.75,78149.87,0.0,0.9982,0.0,0.36608]
[1777672455082,46.75,78149.87,0.0,0.9982,0.0,0.36608]
[1777672457639,46.75,78152.84,0.0,0.99821,0.0,0.36503]
[1777672457829,46.75,78152.84,0.0,0.99821,0.0,0.36503]
[1777672457930,46.75,78153.0,0.0,0.99821,0.0,0.36497]
[1777672465035,46.75,78154.45,0.0,0.99821,0.0,0.36446]
[1777672465089,46.75,78154.45,0.0,0.99821,0.0,0.36446]
[1777672470499,46.75,78158.32,0.0,0.99822,0.0,0.3631]
[1777672471193,46.75,78158.32,0.0,0.99822,0.0,0.3631]
[1777672471333,46.75,78158.32,0.0,0.99822,0.0,0.3631]
[1777672471506,46.75,78158.71,0.0,0.99822,0.0,0.36248]
[1777672476128,46.75,78157.59,0.0,0.99822,0.0,0.36287]
[1777672476331,46.75,78158.48,0.0,0.99822,0.0,0.36256]
[1777672479759,46.75,78160.09,0.0,0.99823,0.0,0.36199]
[1777672479829,46.75,78160.09,0.0,0.99823,0.0,0.36199]
[1777672479857,46.75,78161.18,0.0,0.99823,0.0,0.36161]
[1777672482069,46.75,78161.07,0.0,0.99823,0.0,0.36165]
[1777672482077,46.75,78161.07,0.0,0.99823,0.0,0.36165]
[1777672485705,46.75,78164.45,0.0,0.99823,0.0,0.36047]
[1777672492903,46.75,78164.92,0.0,0.99823,0.0,0.36031]
[1777672493077,46.75,78164.92,0.0,0.99823,0.0,0.36031]
[1777672495431,46.75,78166.09,0.0,0.99824,0.0,0.3599]
[1777672495585,46.75,78166.09,0.0,0.99824,0.0,0.3599]
[1777672495674,46.75,78167.08,0.0,0.99824,0.0,0.35955]
[1777672496680,46.75,78171.51,0.0,0.99825,0.0,0.35802]
[1777672497688,46.75,78177.64,0.0,0.99826,0.0,0.3559]
[1777672498695,46.75,78183.53,0.0,0.99827,0.0,0.35387]
[1777672499297,46.75,78183.53,0.0,0.99827,0.0,0.35387]
[1777672499326,46.75,78183.53,0.0,0.99827,0.0,0.35387]
[1777672500709,46.75,78178.9,0.0,0.99826,0.0,0.35546]
[1777672503891,46.75,78177.44,0.0,0.99826,0.0,0.35597]
[1777672504076,46.75,78177.44,0.0,0.99826,0.0,0.35597]
[1777672507284,46.75,78174.25,0.0,0.99825,0.0,0.35707]
[1777672507328,46.75,78174.25,0.0,0.99825,0.0,0.35707]
[1777672507759,46.75,78173.93,0.0,0.99825,0.0,0.35718]
[1777672508765,46.75,78173.93,0.0,0.99825,0.0,0.35718]
[1777672508829,46.75,78173.93,0.0,0.99825,0.0,0.35718]
[1777672512331,46.75,78174.83,0.0,0.99825,0.0,0.35687]
[1777672512584,46.75,78174.83,0.0,0.99825,0.0,0.35687]
[1777672512796,46.75,78174.41,0.0,0.99825,0.0,0.35701]
[1777672513885,46.75,78174.41,0.0,0.99825,0.0,0.35701]
[1777672514075,46.75,78174.41,0.0,0.99825,0.0,0.35701]
[1777672514808,46.75,78170.06,0.0,0.99824,0.0,0.35852]
[1777672518727,46.75,78170.07,0.0,0.99824,0.0,0.35852]
[1777672518836,46.75,78170.07,0.0,0.99824,0.0,0.35852]
[1777672518936,46.75,78169.76,0.0,0.99824,0.0,0.35862]
[1777672523871,46.75,78166.34,0.0,0.99824,0.0,0.35981]
[1777672524595,46.75,78166.34,0.0,0.99824,0.0,0.35981]
[1777672525885,46.75,78160.63,0.0,0.99823,0.0,0.36181]
[1777672527766,46.75,78158.56,0.0,0.99822,0.0,0.36253]
[1777672527832,46.75,78158.56,0.0,0.99822,0.0,0.36253]
[1777672527899,46.75,78158.1,0.0,0.99822,0.0,0.36269]
[1777672528906,46.75,78154.07,0.0,0.99821,0.0,0.36411]
[1777672531927,46.75,78151.12,0.0,0.99821,0.0,0.36466]
[1777672534084,46.75,78149.83,0.0,0.99821,0.0,0.36511]
[1777672534334,46.75,78149.89,0.0,0.99821,0.0,0.36509]
[1777672539984,46.75,78150.12,0.0,0.99821,0.0,0.36501]
[1777672545020,46.75,78153.27,0.0,0.99821,0.0,0.3639]
[1777672546410,46.75,78153.49,0.0,0.99821,0.0,0.36382]
[1777672546584,46.75,78153.49,0.0,0.99821,0.0,0.36382]
[1777672546685,46.75,78153.49,0.0,0.99821,0.0,0.36382]
[1777672547782,46.75,78153.49,0.0,0.99821,0.0,0.36382]
[1777672547831,46.75,78153.49,0.0,0.99821,0.0,0.36382]
[1777672551383,46.75,78154.33,0.0,0.99822,0.0,0.36353]
[1777672558111,46.75,78155.86,0.0,0.99822,0.0,0.36299]
[1777672563145,46.75,78156.94,0.0,0.99822,0.0,0.36261]
[1777672564153,46.75,78161.03,0.0,0.99823,0.0,0.36118]
[1777672566167,46.75,78164.13,0.0,0.99824,0.0,0.3601]
[1777672567120,46.75,78164.13,0.0,0.99824,0.0,0.3601]
[1777672567174,46.75,78162.4,0.0,0.99823,0.0,0.3607]
[1777672567331,46.75,78162.4,0.0,0.99823,0.0,0.3607]
[1777672568232,46.75,78162.4,0.0,0.99823,0.0,0.3607]
[1777672568328,46.75,78162.47,0.0,0.99823,0.0,0.36068]
[1777672574223,46.75,78160.58,0.0,0.99823,0.0,0.36134]
[1777672578331,46.75,78160.3,0.0,0.99823,0.0,0.36143]
[1777672578587,46.75,78160.3,0.0,0.99823,0.0,0.36143]
[1777672579258,46.75,78160.28,0.0,0.99823,0.0,0.36144]
[1777672579998,46.75,78160.28,0.0,0.99823,0.0,0.36144]
[1777672580079,46.75,78160.28,0.0,0.99823,0.0,0.36144]
[1777672585299,46.75,78160.72,0.0,0.99823,0.0,0.36129]
[1777672590335,46.75,78160.5,0.0,0.99823,0.0,0.36136]
[1777672593356,46.75,78158.1,0.0,0.99823,0.0,0.36172]
[1777672595567,46.75,78157.12,0.0,0.99822,0.0,0.36206]
[1777672595580,46.75,78157.12,0.0,0.99822,0.0,0.36206]
[1777672595669,46.75,78157.01,0.0,0.99822,0.0,0.3621]
[1777672597147,46.75,78157.01,0.0,0.99822,0.0,0.3621]
[1777672597327,46.75,78157.2,0.0,0.99822,0.0,0.36203]
[1777672600787,46.75,78156.88,0.0,0.99822,0.0,0.36214]
[1777672600832,46.75,78156.88,0.0,0.99822,0.0,0.36214]
[1777672600888,46.75,78157.45,0.0,0.99822,0.0,0.36194]
[1777672601953,46.75,78157.45,0.0,0.99822,0.0,0.36194]
[1777672602078,46.75,78157.45,0.0,0.99822,0.0,0.36194]
[1777672608461,46.75,78158.29,0.0,0.99823,0.0,0.36165]
[1777672613433,46.75,78160.98,0.0,0.99823,0.0,0.36071]
[1777672613575,46.75,78160.98,0.0,0.99823,0.0,0.36071]
[1777672615647,46.75,78159.9,0.0,0.99823,0.0,0.36109]
[1777672615833,46.75,78159.9,0.0,0.99823,0.0,0.36109]
[1777672615885,46.75,78159.83,0.0,0.99823,0.0,0.36111]
[1777672621553,46.75,78160.24,0.0,0.99823,0.0,0.36097]
[1777672626588,46.75,78160.34,0.0,0.99823,0.0,0.36093]
[1777672631623,46.75,78160.21,0.0,0.99823,0.0,0.36098]
[1777672634673,46.75,78159.21,0.0,0.99823,0.0,0.36133]
[1777672634848,46.75,78159.21,0.0,0.99823,0.0,0.36133]
[1777672639614,46.75,78159.65,0.0,0.99823,0.0,0.36117]
[1777672639832,46.75,78159.65,0.0,0.99823,0.0,0.36117]
[1777672639861,46.75,78159.29,0.0,0.99823,0.0,0.3613]
[1777672640482,46.75,78159.29,0.0,0.99823,0.0,0.3613]
[1777672640587,46.75,78159.29,0.0,0.99823,0.0,0.3613]
[1777672645721,46.75,78159.49,0.0,0.99823,0.0,0.36123]
[1777672650756,46.75,78159.55,0.0,0.99823,0.0,0.36121]
[1777672655790,46.75,78161.84,0.0,0.99824,0.0,0.35992]
[1777672661783,46.75,78162.07,0.0,0.99824,0.0,0.35984]
[1777672661832,46.75,78162.07,0.0,0.99824,0.0,0.35984]
[1777672661885,46.75,78162.25,0.0,0.99824,0.0,0.35978]
[1777672663426,46.75,78162.13,0.0,0.99824,0.0,0.35982]
[1777672663581,46.75,78162.13,0.0,0.99824,0.0,0.35982]
[1777672668882,46.75,78163.94,0.0,0.99824,0.0,0.35919]
[1777672671630,46.75,78165.92,0.0,0.99824,0.0,0.3585]
[1777672671833,46.75,78165.92,0.0,0.99824,0.0,0.3585]
[1777672671902,46.75,78165.66,0.0,0.99824,0.0,0.35859]
[1777672672910,46.75,78168.82,0.0,0.99825,0.0,0.3575]
[1777672674636,46.75,78170.31,0.0,0.99825,0.0,0.35698]
[1777672674838,46.75,78170.31,0.0,0.99825,0.0,0.35698]
[1777672677945,46.75,78174.78,0.0,0.99826,0.0,0.35544]
[1777672679628,46.75,78176.2,0.0,0.99826,0.0,0.35495]
[1777672679831,46.75,78176.2,0.0,0.99826,0.0,0.35495]
[1777672679960,46.75,78175.6,0.0,0.99826,0.0,0.35516]
[1777672681553,46.75,78175.55,0.0,0.99826,0.0,0.35517]
[1777672681582,46.75,78175.55,0.0,0.99826,0.0,0.35517]
[1777672687010,46.75,78178.52,0.0,0.99827,0.0,0.35415]
[1777672689912,46.75,78178.42,0.0,0.99827,0.0,0.35419]
[1777672690083,46.75,78178.42,0.0,0.99827,0.0,0.35419]
[1777672690141,46.75,78178.14,0.0,0.99827,0.0,0.35428]
[1777672691640,46.75,78178.14,0.0,0.99827,0.0,0.35428]
[1777672691827,46.75,78178.14,0.0,0.99827,0.0,0.35428]
[1777672697080,46.75,78176.43,0.0,0.99826,0.0,0.35487]
[1777672700254,46.75,78178.96,0.0,0.99827,0.0,0.354]
[1777672700333,46.75,78178.96,0.0,0.99827,0.0,0.354]
[1777672700297,46.75,78178.83,0.0,0.99827,0.0,0.35405]
[1777672701108,46.75,78179.43,0.0,0.99827,0.0,0.35384]
[1777672701649,46.75,78179.43,0.0,0.99827,0.0,0.35384]
[1777672701834,46.75,78179.43,0.0,0.99827,0.0,0.35384]
[1777672702988,46.75,78179.46,0.0,0.99827,0.0,0.35383]
[1777672708157,46.75,78182.05,0.0,0.99827,0.0,0.35294]
[1777672710172,46.75,78185.47,0.0,0.99828,0.0,0.35177]
[1777672711182,46.75,78185.47,0.0,0.99828,0.0,0.35177]
[1777672711335,46.75,78185.47,0.0,0.99828,0.0,0.35177]
[1777672711330,46.75,78185.65,0.0,0.99828,0.0,0.35123]
[1777672712186,46.75,78185.96,0.0,0.99828,0.0,0.35113]
[1777672713658,46.75,78185.08,0.0,0.99828,0.0,0.35143]
[1777672713831,46.75,78185.08,0.0,0.99828,0.0,0.35143]
[1777672719235,46.75,78187.18,0.0,0.99829,0.0,0.35071]
[1777672724270,46.75,78187.41,0.0,0.99829,0.0,0.35063]
[1777672726335,46.75,78187.39,0.0,0.99829,0.0,0.35064]
[1777672726352,46.75,78187.39,0.0,0.99829,0.0,0.35064]
[1777672726588,46.75,78187.39,0.0,0.99829,0.0,0.35064]
[1777672728298,46.75,78190.96,0.0,0.99829,0.0,0.34943]
[1777672730529,46.75,78192.09,0.0,0.99829,0.0,0.34904]
[1777672730592,46.75,78192.09,0.0,0.99829,0.0,0.34904]
[1777672736354,46.75,78190.99,0.0,0.99829,0.0,0.34942]
[1777672739033,46.75,78190.61,0.0,0.99829,0.0,0.34955]
[1777672739078,46.75,78190.61,0.0,0.99829,0.0,0.34955]
[1777672739375,46.75,78190.88,0.0,0.99829,0.0,0.34945]
[1777672741159,46.75,78190.91,0.0,0.99829,0.0,0.34944]
[1777672741327,46.75,78190.91,0.0,0.99829,0.0,0.34944]
[1777672746428,46.75,78190.13,0.0,0.99829,0.0,0.34971]
[1777672748105,46.75,78190.06,0.0,0.99829,0.0,0.34973]
[1777672748328,46.75,78190.06,0.0,0.99829,0.0,0.34973]
[1777672748354,46.75,78190.06,0.0,0.99829,0.0,0.34973]
[1777672748442,46.75,78187.28,0.0,0.99829,0.0,0.35068]
[1777672749736,46.75,78187.28,0.0,0.99829,0.0,0.35068]
[1777672749836,46.75,78187.28,0.0,0.99829,0.0,0.35068]
[1777672755490,46.75,78186.76,0.0,0.99828,0.0,0.35086]
[1777672759107,46.75,78186.54,0.0,0.99828,0.0,0.35093]
[1777672759332,46.75,78186.54,0.0,0.99828,0.0,0.35093]
[1777672759403,46.75,78186.74,0.0,0.99828,0.0,0.35086]
[1777672760815,46.75,78187.8,0.0,0.99829,0.0,0.3505]
[1777672760836,46.75,78187.8,0.0,0.99829,0.0,0.3505]
[1777672763297,46.75,78187.63,0.0,0.99829,0.0,0.35056]
[1777672765561,46.75,78187.83,0.0,0.99829,0.0,0.35049]
[1777672768582,46.75,78187.35,0.0,0.99829,0.0,0.35065]
[1777672774624,46.75,78192.57,0.0,0.9983,0.0,0.34841]
[1777672776526,46.75,78192.77,0.0,0.9983,0.0,0.34834]
[1777672776582,46.75,78192.77,0.0,0.9983,0.0,0.34834]
[1777672776677,46.75,78194.78,0.0,0.9983,0.0,0.34766]
[1777672778919,46.75,78194.78,0.0,0.9983,0.0,0.34766]
[1777672779079,46.75,78194.78,0.0,0.9983,0.0,0.34766]
[1777672784061,46.75,78195.73,0.0,0.9983,0.0,0.34734]
[1777672784081,46.75,78195.73,0.0,0.9983,0.0,0.34734]
[1777672784128,46.75,78195.61,0.0,0.9983,0.0,0.34738]
[1777672789728,46.75,78196.5,0.0,0.9983,0.0,0.34708]
[1777672795772,46.75,78196.91,0.0,0.99831,0.0,0.34694]
[1777672800881,46.75,78198.69,0.0,0.99831,0.0,0.34634]
[1777672801824,46.75,78201.62,0.0,0.99831,0.0,0.34535]
[1777672802831,46.75,78208.68,0.0,0.99833,0.0,0.34299]
[1777672804456,46.75,78208.68,0.0,0.99833,0.0,0.34299]
[1777672804462,46.75,78210.22,0.0,0.99833,0.0,0.34248]
[1777672804583,46.75,78210.22,0.0,0.99833,0.0,0.34248]
[1777672804844,46.75,78210.21,0.0,0.99833,0.0,0.34248]
[1777672807613,46.75,78211.09,0.0,0.99833,0.0,0.34219]
[1777672807828,46.75,78211.09,0.0,0.99833,0.0,0.34219]
[1777672809880,46.75,78213.53,0.0,0.99834,0.0,0.34137]
[1777672810890,46.75,78217.08,0.0,0.99834,0.0,0.3402]
[1777672811953,46.75,78217.08,0.0,0.99834,0.0,0.3402]
[1777672812077,46.75,78217.08,0.0,0.99834,0.0,0.3402]
[1777672812159,46.75,78218.25,0.0,0.99834,0.0,0.33981]
[1777672816399,46.75,78219.7,0.0,0.99835,0.0,0.33933]
[1777672816591,46.75,78219.77,0.0,0.99835,0.0,0.33931]
[1777672819947,46.75,78219.99,0.0,0.99835,0.0,0.33923]
[1777672824988,46.75,78219.68,0.0,0.99835,0.0,0.33934]
[1777672826293,46.75,78219.68,0.0,0.99835,0.0,0.33934]
[1777672826327,46.75,78219.68,0.0,0.99835,0.0,0.33934]
[1777672826394,46.75,78220.81,0.0,0.99835,0.0,0.33896]
[1777672828736,46.75,78221.36,0.0,0.99835,0.0,0.33878]
[1777672828835,46.75,78221.36,0.0,0.99835,0.0,0.33878]
[1777672835059,46.75,78221.22,0.0,0.99835,0.0,0.33836]
[1777672839261,46.75,78221.87,0.0,0.99835,0.0,0.33815]
[1777672839327,46.75,78221.87,0.0,0.99835,0.0,0.33815]
[1777672839363,46.75,78222.32,0.0,0.99835,0.0,0.338]
[1777672841691,46.75,78222.32,0.0,0.99835,0.0,0.338]
[1777672841830,46.75,78222.32,0.0,0.99835,0.0,0.338]
[1777672848150,46.75,78222.08,0.0,0.99835,0.0,0.33808]
[1777672850886,46.75,78222.04,0.0,0.99835,0.0,0.33809]
[1777672851075,46.75,78222.04,0.0,0.99835,0.0,0.33809]
[1777672851171,46.75,78224.47,0.0,0.99836,0.0,0.33729]
[1777672853185,46.75,78227.37,0.0,0.99836,0.0,0.33634]
[1777672854192,46.75,78244.93,0.0,0.99839,0.0,0.33062]
[1777672855199,46.75,78247.62,0.0,0.9984,0.0,0.32975]
[1777672857345,46.75,78246.74,0.0,0.9984,0.0,0.33004]
[1777672857375,46.75,78246.72,0.0,0.9984,0.0,0.33004]
[1777672858221,46.75,78243.72,0.0,0.99839,0.0,0.33101]
[1777672859228,46.75,78241.07,0.0,0.99839,0.0,0.33187]
[1777672861313,46.75,78239.72,0.0,0.99838,0.0,0.33231]
[1777672861339,46.75,78239.72,0.0,0.99838,0.0,0.33231]
[1777672861775,46.75,78239.83,0.0,0.99838,0.0,0.33227]
[1777672863359,46.75,78240.26,0.0,0.99839,0.0,0.33213]
[1777672863443,46.75,78240.44,0.0,0.99839,0.0,0.33207]
[1777672868736,46.75,78239.17,0.0,0.99838,0.0,0.33249]
[1777672870329,46.75,78236.69,0.0,0.99838,0.0,0.33329]
[1777672871338,46.75,78236.69,0.0,0.99838,0.0,0.33329]
[1777672872343,46.75,78233.03,0.0,0.99837,0.0,0.33449]
[1777672872748,46.75,78233.03,0.0,0.99837,0.0,0.33449]
[1777672872829,46.75,78233.03,0.0,0.99837,0.0,0.33449]
[1777672873332,46.75,78233.03,0.0,0.99837,0.0,0.33449]
[1777672873349,46.75,78232.94,0.0,0.99837,0.0,0.33452]
[1777672877378,46.75,78229.84,0.0,0.99837,0.0,0.33553]
[1777672879657,46.75,78229.28,0.0,0.99837,0.0,0.33571]
[1777672879831,46.75,78229.28,0.0,0.99837,0.0,0.33571]
[1777672886441,46.75,78234.94,0.0,0.99838,0.0,0.33386]
[1777672887448,46.75,78236.31,0.0,0.99838,0.0,0.33342]
[1777672888920,46.75,78236.51,0.0,0.99838,0.0,0.33335]
[1777672889083,46.75,78236.51,0.0,0.99838,0.0,0.33335]
[1777672889461,46.75,78238.71,0.0,0.99838,0.0,0.33264]
[1777672893490,46.75,78240.73,0.0,0.99839,0.0,0.33152]
[1777672894083,46.75,78240.73,0.0,0.99839,0.0,0.33152]
[1777672894333,46.75,78240.73,0.0,0.99839,0.0,0.33152]
[1777672896642,46.75,78242.08,0.0,0.99839,0.0,0.33109]
[1777672897345,46.75,78242.08,0.0,0.99839,0.0,0.33109]
[1777672897447,46.75,78242.08,0.0,0.99839,0.0,0.33109]
[1777672900154,46.75,78241.97,0.0,0.99839,0.0,0.33112]
[1777672901343,46.75,78242.09,0.0,0.99839,0.0,0.33108]
[1777672901587,46.75,78242.09,0.0,0.99839,0.0,0.33108]
[1777672905574,46.75,78248.67,0.0,0.9984,0.0,0.32896]
[1777672906580,46.75,78254.52,0.0,0.99841,0.0,0.32708]
[1777672911616,46.75,78251.66,0.0,0.99841,0.0,0.328]
[1777672912789,46.75,78251.66,0.0,0.99841,0.0,0.328]
[1777672912839,46.75,78251.66,0.0,0.99841,0.0,0.328]
[1777672914969,46.75,78251.68,0.0,0.99841,0.0,0.32799]
[1777672915078,46.75,78251.68,0.0,0.99841,0.0,0.32799]
[1777672915346,46.75,78251.68,0.0,0.99841,0.0,0.32799]
[1777672915644,46.75,78255.55,0.0,0.99841,0.0,0.32675]
[1777672919471,46.75,78258.11,0.0,0.99842,0.0,0.32594]
[1777672919588,46.75,78258.11,0.0,0.99842,0.0,0.32594]
[1777672922260,46.75,78256.63,0.0,0.99842,0.0,0.32641]
[1777672922325,46.75,78256.63,0.0,0.99842,0.0,0.32641]
[1777672922361,46.75,78256.52,0.0,0.99842,0.0,0.32644]
[1777672925713,46.75,78260.86,0.0,0.99842,0.0,0.32506]
[1777672927918,46.75,78261.66,0.0,0.99842,0.0,0.32481]
[1777672928081,46.75,78261.66,0.0,0.99842,0.0,0.32481]
[1777672932423,46.75,78258.81,0.0,0.99842,0.0,0.32571]
[1777672932586,46.75,78258.81,0.0,0.99842,0.0,0.32571]
[1777672935159,46.75,78258.04,0.0,0.99842,0.0,0.32596]
[1777672935333,46.75,78258.04,0.0,0.99842,0.0,0.32596]
[1777672935429,46.75,78257.59,0.0,0.99842,0.0,0.3261]
[1777672940819,46.75,78258.11,0.0,0.99842,0.0,0.32594]
[1777672943762,46.75,78258.93,0.0,0.99842,0.0,0.32568]
[1777672943835,46.75,78258.93,0.0,0.99842,0.0,0.32568]
[1777672947868,46.75,78254.66,0.0,0.99841,0.0,0.32704]
[1777672949459,46.75,78254.66,0.0,0.99841,0.0,0.32704]
[1777672949582,46.75,78254.66,0.0,0.99841,0.0,0.32704]
[1777672950468,46.75,78254.51,0.0,0.99841,0.0,0.32709]
[1777672950577,46.75,78254.51,0.0,0.99841,0.0,0.32709]
[1777672950560,46.75,78252.87,0.0,0.99841,0.0,0.32761]
[1777672951896,46.75,78244.88,0.0,0.9984,0.0,0.32973]
[1777672952903,46.75,78240.11,0.0,0.99839,0.0,0.33127]
[1777672954332,46.75,78240.11,0.0,0.99839,0.0,0.33127]
[1777672954582,46.75,78240.11,0.0,0.99839,0.0,0.33127]
[1777672955924,46.75,78235.92,0.0,0.99838,0.0,0.33263]
[1777672958747,46.75,78237.36,0.0,0.99838,0.0,0.33216]
[1777672958828,46.75,78237.36,0.0,0.99838,0.0,0.33216]
[1777672962061,46.75,78237.68,0.0,0.99839,0.0,0.33206]
[1777672962077,46.75,78237.68,0.0,0.99839,0.0,0.33206]
[1777672962154,46.75,78237.99,0.0,0.99839,0.0,0.33196]
[1777672965993,46.75,78245.85,0.0,0.9984,0.0,0.32942]
[1777672968298,46.75,78244.22,0.0,0.9984,0.0,0.32994]
[1777672968334,46.75,78244.22,0.0,0.9984,0.0,0.32994]
[1777672971031,46.75,78247.54,0.0,0.9984,0.0,0.32887]
[1777672971078,46.75,78247.54,0.0,0.9984,0.0,0.32887]
[1777672971133,46.75,78245.18,0.0,0.9984,0.0,0.32963]
[1777672976064,46.75,78248.86,0.0,0.9984,0.0,0.32845]
[1777672977157,46.75,78248.86,0.0,0.9984,0.0,0.32845]
[1777672977329,46.75,78248.86,0.0,0.9984,0.0,0.32845]
[1777672983401,46.75,78250.11,0.0,0.99841,0.0,0.32805]
[1777672983579,46.75,78250.11,0.0,0.99841,0.0,0.32805]
[1777672983435,46.75,78250.11,0.0,0.99841,0.0,0.32805]
[1777672987509,46.75,78250.39,0.0,0.99841,0.0,0.32796]
[1777672987577,46.75,78250.39,0.0,0.99841,0.0,0.32796]
[1777672993336,46.75,78253.2,0.0,0.99841,0.0,0.32706]
[1777672993585,46.75,78253.2,0.0,0.99841,0.0,0.32706]
[1777672994455,46.75,78253.9,0.0,0.99841,0.0,0.32683]
[1777672994584,46.75,78253.9,0.0,0.99841,0.0,0.32683]
[1777672994677,46.75,78253.21,0.0,0.99841,0.0,0.32705]
[1777673000239,46.75,78253.1,0.0,0.99841,0.0,0.32709]
[1777673005274,46.75,78253.47,0.0,0.99841,0.0,0.32697]
[1777673010464,46.75,78253.16,0.0,0.99841,0.0,0.32707]
[1777673011690,46.75,78252.63,0.0,0.99841,0.0,0.32724]
[1777673011319,46.75,78249.21,0.0,0.99841,0.0,0.32788]
[1777673011834,46.75,78249.21,0.0,0.99841,0.0,0.32788]
[1777673016714,46.75,78251.09,0.0,0.99841,0.0,0.32728]
[1777673016834,46.75,78251.09,0.0,0.99841,0.0,0.32728]
[1777673017361,46.75,78249.02,0.0,0.99841,0.0,0.32794]
[1777673019058,46.75,78248.1,0.0,0.99841,0.0,0.32824]
[1777673019080,46.75,78248.1,0.0,0.99841,0.0,0.32824]
[1777673022396,46.75,78244.18,0.0,0.9984,0.0,0.3295]
[1777673023628,46.75,78244.18,0.0,0.9984,0.0,0.3295]
[1777673023827,46.75,78241.98,0.0,0.9984,0.0,0.33021]
[1777673026609,46.75,78243.19,0.0,0.9984,0.0,0.32982]
[1777673026710,46.75,78243.2,0.0,0.9984,0.0,0.32982]
[1777673026830,46.75,78243.2,0.0,0.9984,0.0,0.32982]
[1777673032091,46.75,78239.09,0.0,0.99839,0.0,0.33114]
[1777673032328,46.75,78239.09,0.0,0.99839,0.0,0.33114]
[1777673037501,46.75,78239.09,0.0,0.99839,0.0,0.33114]
[1777673039204,46.75,78239.37,0.0,0.99839,0.0,0.33105]
[1777673039332,46.75,78239.37,0.0,0.99839,0.0,0.33105]
[1777673041170,46.75,78237.91,0.0,0.99839,0.0,0.33153]
[1777673041331,46.75,78237.91,0.0,0.99839,0.0,0.33153]
[1777673041529,46.75,78237.94,0.0,0.99839,0.0,0.33152]
[1777673046565,46.75,78237.14,0.0,0.99839,0.0,0.33178]
[1777673047571,46.75,78229.03,0.0,0.99837,0.0,0.33442]
[1777673048630,46.75,78229.03,0.0,0.99837,0.0,0.33442]
[1777673048833,46.75,78228.74,0.0,0.99837,0.0,0.33451]
[1777673054621,46.75,78227.9,0.0,0.99837,0.0,0.33478]
[1777673055058,46.75,78227.9,0.0,0.99837,0.0,0.33478]
[1777673055074,46.75,78227.9,0.0,0.99837,0.0,0.33478]
[1777673059416,46.75,78227.7,0.0,0.99837,0.0,0.33485]
[1777673059580,46.75,78227.7,0.0,0.99837,0.0,0.33485]
[1777673059655,46.75,78227.17,0.0,0.99837,0.0,0.33502]
[1777673064691,46.75,78227.78,0.0,0.99837,0.0,0.33482]
[1777673065132,46.75,78227.78,0.0,0.99837,0.0,0.33482]
[1777673065332,46.75,78227.78,0.0,0.99837,0.0,0.33482]
[1777673070733,46.75,78227.91,0.0,0.99837,0.0,0.33478]
[1777673071338,46.75,78227.91,0.0,0.99837,0.0,0.33478]
[1777673071576,46.75,78227.91,0.0,0.99837,0.0,0.33478]
[1777673071739,46.75,78233.93,0.0,0.99838,0.0,0.33236]
[1777673074357,46.75,78234.5,0.0,0.99838,0.0,0.33218]
[1777673074484,46.75,78234.5,0.0,0.99838,0.0,0.33218]
[1777673074761,46.75,78241.33,0.0,0.9984,0.0,0.32997]
[1777673075767,46.75,78245.44,0.0,0.9984,0.0,0.32864]
[1777673076570,46.75,78245.44,0.0,0.9984,0.0,0.32864]
[1777673076581,46.75,78245.44,0.0,0.9984,0.0,0.32864]
[1777673076625,46.75,78245.44,0.0,0.9984,0.0,0.32864]
[1777673081817,46.75,78245.31,0.0,0.9984,0.0,0.32868]
[1777673086851,46.75,78244.9,0.0,0.9984,0.0,0.32881]
[1777673091886,46.75,78244.7,0.0,0.9984,0.0,0.32888]
[1777673095328,46.75,78244.57,0.0,0.9984,0.0,0.32892]
[1777673100950,46.75,78241.0,0.0,0.9984,0.0,0.33007]
[1777673105985,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673108065,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673108077,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673108166,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673111357,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673111578,46.75,78240.47,0.0,0.99839,0.0,0.33024]
[1777673112027,46.75,78234.11,0.0,0.99838,0.0,0.3323]
[1777673115331,46.75,78233.04,0.0,0.99838,0.0,0.33265]
[1777673119645,46.75,78233.9,0.0,0.99838,0.0,0.33237]
[1777673119746,46.75,78234.41,0.0,0.99838,0.0,0.33221]
[1777673119832,46.75,78234.41,0.0,0.99838,0.0,0.33221]
[1777673125119,46.75,78234.89,0.0,0.99838,0.0,0.33205]
[1777673130154,46.75,78234.79,0.0,0.99838,0.0,0.33208]
[1777673133334,46.75,78237.1,0.0,0.99839,0.0,0.33088]
[1777673137484,46.75,78237.96,0.0,0.99839,0.0,0.3306]
[1777673137578,46.75,78237.96,0.0,0.99839,0.0,0.3306]
[1777673137677,46.75,78239.97,0.0,0.9984,0.0,0.32995]
[1777673138870,46.75,78241.63,0.0,0.9984,0.0,0.32941]
[1777673139079,46.75,78241.63,0.0,0.9984,0.0,0.32941]
[1777673146266,46.75,78243.46,0.0,0.9984,0.0,0.32882]
[1777673149538,46.75,78243.42,0.0,0.9984,0.0,0.32884]
[1777673149584,46.75,78243.42,0.0,0.9984,0.0,0.32884]
[1777673149636,46.75,78243.51,0.0,0.9984,0.0,0.32881]
[1777673149936,46.75,78243.51,0.0,0.9984,0.0,0.32881]
[1777673150077,46.75,78243.51,0.0,0.9984,0.0,0.32881]
[1777673152940,46.75,78243.76,0.0,0.9984,0.0,0.32873]
[1777673157728,46.75,78244.08,0.0,0.9984,0.0,0.32863]
[1777673157846,46.75,78244.08,0.0,0.9984,0.0,0.32863]
[1777673157824,46.75,78246.27,0.0,0.99841,0.0,0.32792]
[1777673157935,46.75,78246.27,0.0,0.99841,0.0,0.32792]
[1777673158075,46.75,78246.27,0.0,0.99841,0.0,0.32792]
[1777673163385,46.75,78246.67,0.0,0.99841,0.0,0.32779]
[1777673166621,46.75,78247.05,0.0,0.99841,0.0,0.32767]
[1777673166831,46.75,78247.05,0.0,0.99841,0.0,0.32767]
[1777673166723,46.75,78246.64,0.0,0.99841,0.0,0.3278]
[1777673167315,46.75,78246.64,0.0,0.99841,0.0,0.3278]
[1777673167333,46.75,78246.64,0.0,0.99841,0.0,0.3278]
[1777673173455,46.75,78246.49,0.0,0.99841,0.0,0.32785]
[1777673174572,46.75,78246.49,0.0,0.99841,0.0,0.32785]
[1777673174839,46.75,78246.49,0.0,0.99841,0.0,0.32785]
[1777673174673,46.75,78247.0,0.0,0.99841,0.0,0.32769]
[1777673175036,46.75,78247.0,0.0,0.99841,0.0,0.32769]
[1777673175081,46.75,78247.0,0.0,0.99841,0.0,0.32769]
[1777673176476,46.75,78253.2,0.0,0.99842,0.0,0.3257]
[1777673178575,46.75,78255.38,0.0,0.99842,0.0,0.32501]
[1777673178838,46.75,78255.38,0.0,0.99842,0.0,0.32501]
[1777673178676,46.75,78255.9,0.0,0.99842,0.0,0.32484]
[1777673179079,46.75,78255.9,0.0,0.99842,0.0,0.32484]
[1777673184532,46.75,78255.63,0.0,0.99842,0.0,0.32493]
[1777673186806,46.75,78256.4,0.0,0.99842,0.0,0.32468]
[1777673186833,46.75,78256.4,0.0,0.99842,0.0,0.32468]
[1777673187308,46.75,78256.25,0.0,0.99842,0.0,0.32473]
[1777673187335,46.75,78256.25,0.0,0.99842,0.0,0.32473]
[1777673187552,46.75,78255.95,0.0,0.99842,0.0,0.32483]
[1777673189567,46.75,78260.24,0.0,0.99843,0.0,0.32346]
[1777673192726,46.75,78263.43,0.0,0.99844,0.0,0.32201]
[1777673192834,46.75,78263.43,0.0,0.99844,0.0,0.32201]
[1777673192874,46.75,78263.7,0.0,0.99844,0.0,0.32192]
[1777673194015,46.75,78263.82,0.0,0.99844,0.0,0.32188]
[1777673194081,46.75,78263.82,0.0,0.99844,0.0,0.32188]
[1777673198630,46.75,78267.55,0.0,0.99845,0.0,0.32071]
[1777673201377,46.75,78267.59,0.0,0.99845,0.0,0.3207]
[1777673201585,46.75,78267.59,0.0,0.99845,0.0,0.3207]
[1777673201651,46.75,78267.43,0.0,0.99845,0.0,0.32075]
[1777673202047,46.75,78267.43,0.0,0.99845,0.0,0.32075]
[1777673202080,46.75,78267.43,0.0,0.99845,0.0,0.32075]
[1777673207693,46.75,78267.41,0.0,0.99845,0.0,0.32075]
[1777673210714,46.75,78264.27,0.0,0.99844,0.0,0.32174]
[1777673211799,46.75,78264.27,0.0,0.99844,0.0,0.32174]
[1777673211831,46.75,78264.27,0.0,0.99844,0.0,0.32174]
[1777673211802,46.75,78265.03,0.0,0.99844,0.0,0.3215]
[1777673212727,46.75,78264.19,0.0,0.99844,0.0,0.32177]
[1777673214240,46.75,78264.79,0.0,0.99844,0.0,0.32158]
[1777673214329,46.75,78264.79,0.0,0.99844,0.0,0.32158]
[1777673219776,46.75,78265.4,0.0,0.99844,0.0,0.32139]
[1777673221938,46.75,78267.19,0.0,0.99844,0.0,0.32082]
[1777673222081,46.75,78267.19,0.0,0.99844,0.0,0.32082]
[1777673222798,46.75,78276.97,0.0,0.99846,0.0,0.31776]
[1777673223804,46.75,78282.82,0.0,0.99847,0.0,0.31594]
[1777673228345,46.75,78283.49,0.0,0.99847,0.0,0.31573]
[1777673228583,46.75,78283.49,0.0,0.99847,0.0,0.31573]
[1777673228840,46.75,78283.7,0.0,0.99847,0.0,0.31566]
[1777673229876,46.75,78283.7,0.0,0.99847,0.0,0.31566]
[1777673230078,46.75,78283.88,0.0,0.99847,0.0,0.31561]
[1777673235970,46.75,78285.1,0.0,0.99848,0.0,0.31523]
[1777673237867,46.75,78285.62,0.0,0.99848,0.0,0.31507]
[1777673237903,46.75,78285.48,0.0,0.99848,0.0,0.31511]
[1777673238080,46.75,78285.48,0.0,0.99848,0.0,0.31511]
[1777673238911,46.75,78285.69,0.0,0.99848,0.0,0.31505]
[1777673239692,46.75,78285.69,0.0,0.99848,0.0,0.31505]
[1777673239833,46.75,78285.69,0.0,0.99848,0.0,0.31505]
[1777673241933,46.75,78282.55,0.0,0.99847,0.0,0.31602]
[1777673246967,46.75,78281.67,0.0,0.99847,0.0,0.31629]
[1777673249466,46.75,78281.45,0.0,0.99847,0.0,0.31636]
[1777673249578,46.75,78281.45,0.0,0.99847,0.0,0.31636]
[1777673255024,46.75,78272.53,0.0,0.99846,0.0,0.3187]
[1777673257854,46.75,78272.79,0.0,0.99846,0.0,0.31862]
[1777673257912,46.75,78270.06,0.0,0.99845,0.0,0.31948]
[1777673258080,46.75,78270.06,0.0,0.99845,0.0,0.31948]
[1777673258181,46.75,78270.14,0.0,0.99845,0.0,0.31945]
[1777673260059,46.75,78253.37,0.0,0.99842,0.0,0.32475]
[1777673261066,46.75,78246.52,0.0,0.99841,0.0,0.32694]
[1777673262072,46.75,78244.3,0.0,0.99841,0.0,0.32765]
[1777673264087,46.75,78244.5,0.0,0.99841,0.0,0.32759]
[1777673266850,46.75,78245.4,0.0,0.99841,0.0,0.3273]
[1777673267081,46.75,78245.8,0.0,0.99841,0.0,0.32717]
[1777673272143,46.75,78245.27,0.0,0.99841,0.0,0.32734]
[1777673278185,46.75,78245.73,0.0,0.99841,0.0,0.32719]
[1777673284227,46.75,78245.65,0.0,0.99841,0.0,0.32722]
[1777673288256,46.75,78248.65,0.0,0.99842,0.0,0.32626]
[1777673290568,46.75,78249.65,0.0,0.99842,0.0,0.32594]
[1777673290584,46.75,78249.65,0.0,0.99842,0.0,0.32594]
[1777673290772,46.75,78249.34,0.0,0.99842,0.0,0.32604]
[1777673292565,46.75,78249.84,0.0,0.99842,0.0,0.32588]
[1777673292585,46.75,78249.84,0.0,0.99842,0.0,0.32588]
[1777673298326,46.75,78251.21,0.0,0.99842,0.0,0.32544]
[1777673299333,46.75,78255.49,0.0,0.99843,0.0,0.32408]
[1777673300339,46.75,78258.39,0.0,0.99843,0.0,0.32316]
[1777673302205,46.75,78259.71,0.0,0.99843,0.0,0.32274]
[1777673302332,46.75,78259.71,0.0,0.99843,0.0,0.32274]
[1777673302353,46.75,78259.6,0.0,0.99843,0.0,0.32277]
[1777673304062,46.75,78259.6,0.0,0.99843,0.0,0.32277]
[1777673304082,46.75,78259.6,0.0,0.99843,0.0,0.32277]
[1777673309404,46.75,78257.81,0.0,0.99843,0.0,0.32334]
[1777673314438,46.75,78258.01,0.0,0.99843,0.0,0.32283]
[1777673316453,46.75,78264.2,0.0,0.99844,0.0,0.32087]
[1777673319453,46.75,78266.03,0.0,0.99845,0.0,0.3203]
[1777673319579,46.75,78266.03,0.0,0.99845,0.0,0.3203]
[1777673319680,46.75,78266.21,0.0,0.99845,0.0,0.32024]
[1777673321389,46.75,78265.74,0.0,0.99845,0.0,0.32039]
[1777673321578,46.75,78265.74,0.0,0.99845,0.0,0.32039]
[1777673327530,46.75,78265.69,0.0,0.99845,0.0,0.32041]
[1777673330999,46.75,78265.64,0.0,0.99845,0.0,0.32042]
[1777673332654,46.75,78268.78,0.0,0.99845,0.0,0.31943]
[1777673332830,46.75,78268.78,0.0,0.99845,0.0,0.31943]
[1777673332915,46.75,78268.36,0.0,0.99845,0.0,0.31957]
[1777673334626,46.75,78270.04,0.0,0.99845,0.0,0.31904]
[1777673334829,46.75,78270.04,0.0,0.99845,0.0,0.31904]
[1777673339615,46.75,78267.58,0.0,0.99845,0.0,0.31981]
[1777673340496,46.75,78267.58,0.0,0.99845,0.0,0.31981]
[1777673340584,46.75,78267.58,0.0,0.99845,0.0,0.31981]
[1777673342367,46.75,78267.73,0.0,0.99845,0.0,0.31976]
[1777673342576,46.75,78267.73,0.0,0.99845,0.0,0.31976]
[1777673342636,46.75,78267.59,0.0,0.99845,0.0,0.31981]
[1777673347671,46.75,78266.4,0.0,0.99845,0.0,0.32018]
[1777673353712,46.75,78267.22,0.0,0.99845,0.0,0.31992]
[1777673358748,46.75,78267.02,0.0,0.99845,0.0,0.31999]
[1777673362776,46.75,78269.38,0.0,0.99845,0.0,0.31925]
[1777673363548,46.75,78269.38,0.0,0.99845,0.0,0.31925]
[1777673363580,46.75,78269.38,0.0,0.99845,0.0,0.31925]
[1777673363782,46.75,78269.45,0.0,0.99845,0.0,0.31922]
[1777673365115,46.75,78269.45,0.0,0.99845,0.0,0.31922]
[1777673365330,46.75,78269.45,0.0,0.99845,0.0,0.31922]
[1777673370831,46.75,78271.32,0.0,0.99846,0.0,0.31864]
[1777673371543,46.75,78271.32,0.0,0.99846,0.0,0.31864]
[1777673371586,46.75,78271.32,0.0,0.99846,0.0,0.31864]
[1777673371839,46.75,78271.34,0.0,0.99846,0.0,0.31819]
[1777673376874,46.75,78271.79,0.0,0.99846,0.0,0.31805]
[1777673381909,46.75,78273.53,0.0,0.99846,0.0,0.31751]
[1777673385802,46.75,78272.66,0.0,0.99846,0.0,0.31778]
[1777673385829,46.75,78272.66,0.0,0.99846,0.0,0.31778]
[1777673385926,46.75,78272.66,0.0,0.99846,0.0,0.31778]
[1777673387834,46.75,78272.25,0.0,0.99846,0.0,0.31791]
[1777673388079,46.75,78272.25,0.0,0.99846,0.0,0.31791]
[1777673398022,46.75,78273.0,0.0,0.99846,0.0,0.31767]
[1777673402050,46.75,78270.46,0.0,0.99846,0.0,0.31847]
[1777673407085,46.75,78272.18,0.0,0.99846,0.0,0.31793]
[1777673413126,46.75,78272.06,0.0,0.99846,0.0,0.31796]
[1777673414134,46.75,78268.78,0.0,0.99845,0.0,0.31899]
[1777673415882,46.75,78268.78,0.0,0.99845,0.0,0.31899]
[1777673416079,46.75,78268.78,0.0,0.99845,0.0,0.31899]
[1777673415976,46.75,78267.65,0.0,0.99845,0.0,0.31935]
[1777673416148,46.75,78267.73,0.0,0.99845,0.0,0.31932]
[1777673418955,46.75,78266.8,0.0,0.99845,0.0,0.31961]
[1777673419079,46.75,78266.8,0.0,0.99845,0.0,0.31961]
[1777673419169,46.75,78263.55,0.0,0.99845,0.0,0.32063]
[1777673424204,46.75,78262.84,0.0,0.99844,0.0,0.32086]
[1777673427269,46.75,78262.04,0.0,0.99844,0.0,0.32111]
[1777673427329,46.75,78262.04,0.0,0.99844,0.0,0.32111]
[1777673427492,46.75,78262.11,0.0,0.99844,0.0,0.32109]
[1777673429725,46.75,78262.39,0.0,0.99844,0.0,0.321]
[1777673429833,46.75,78262.39,0.0,0.99844,0.0,0.321]
[1777673429934,46.75,78264.67,0.0,0.99845,0.0,0.32028]
[1777673435284,46.75,78266.21,0.0,0.99845,0.0,0.31935]
[1777673436590,46.75,78266.21,0.0,0.99845,0.0,0.31935]
[1777673436826,46.75,78266.21,0.0,0.99845,0.0,0.31935]
[1777673436927,46.75,78266.07,0.0,0.99845,0.0,0.3194]
[1777673438582,46.75,78266.07,0.0,0.99845,0.0,0.3194]
[1777673438831,46.75,78266.07,0.0,0.99845,0.0,0.3194]
[1777673444479,46.75,78265.82,0.0,0.99845,0.0,0.31948]
[1777673444579,46.75,78265.82,0.0,0.99845,0.0,0.31948]
[1777673444580,46.75,78273.36,0.0,0.99846,0.0,0.31712]
[1777673445354,46.75,78274.98,0.0,0.99847,0.0,0.31661]
[1777673447686,46.75,78275.09,0.0,0.99847,0.0,0.31658]
[1777673447832,46.75,78275.09,0.0,0.99847,0.0,0.31658]
[1777673452403,46.75,78277.32,0.0,0.99847,0.0,0.31589]
[1777673454401,46.75,78277.46,0.0,0.99847,0.0,0.31584]
[1777673454576,46.75,78277.46,0.0,0.99847,0.0,0.31584]
[1777673454594,46.75,78278.36,0.0,0.99847,0.0,0.31556]
[1777673455954,46.75,78278.36,0.0,0.99847,0.0,0.31556]
[1777673456082,46.75,78278.36,0.0,0.99847,0.0,0.31556]
[1777673460459,46.75,78276.7,0.0,0.99847,0.0,0.31608]
[1777673466433,46.75,78277.77,0.0,0.99847,0.0,0.31575]
[1777673467508,46.75,78280.17,0.0,0.99848,0.0,0.315]
[1777673469701,46.75,78280.76,0.0,0.99848,0.0,0.31482]
[1777673469835,46.75,78280.76,0.0,0.99848,0.0,0.31482]
[1777673472780,46.75,78281.47,0.0,0.99848,0.0,0.3146]
[1777673473550,46.75,78283.7,0.0,0.99848,0.0,0.31391]
[1777673474557,46.75,78285.33,0.0,0.99848,0.0,0.31341]
[1777673475337,46.75,78285.33,0.0,0.99848,0.0,0.31341]
[1777673476411,46.75,78285.88,0.0,0.99848,0.0,0.31324]
[1777673476577,46.75,78285.88,0.0,0.99848,0.0,0.31324]
[1777673477578,46.75,78281.42,0.0,0.99848,0.0,0.31461]
[1777673479336,46.75,78280.67,0.0,0.99848,0.0,0.31485]
[1777673479592,46.75,78280.0,0.0,0.99847,0.0,0.31505]
[1777673482612,46.75,78281.65,0.0,0.99848,0.0,0.31454]
[1777673484627,46.75,78282.94,0.0,0.99848,0.0,0.31414]
[1777673485458,46.75,78282.94,0.0,0.99848,0.0,0.31414]
[1777673485579,46.75,78282.94,0.0,0.99848,0.0,0.31414]
[1777673488655,46.75,78281.35,0.0,0.99848,0.0,0.31464]
[1777673489215,46.75,78281.35,0.0,0.99848,0.0,0.31464]
[1777673489329,46.75,78281.35,0.0,0.99848,0.0,0.31464]
[1777673489662,46.75,78283.05,0.0,0.99848,0.0,0.31411]
[1777673494697,46.75,78283.34,0.0,0.99848,0.0,0.31358]
[1777673495710,46.75,78285.2,0.0,0.99849,0.0,0.31301]
[1777673496717,46.75,78287.46,0.0,0.99849,0.0,0.31231]
[1777673497333,46.75,78287.46,0.0,0.99849,0.0,0.31231]
[1777673497724,46.75,78287.77,0.0,0.99849,0.0,0.31222]
[1777673498981,46.75,78287.77,0.0,0.99849,0.0,0.31222]
[1777673499082,46.75,78287.77,0.0,0.99849,0.0,0.31222]
[1777673499337,46.75,78287.77,0.0,0.99849,0.0,0.31222]
[1777673499738,46.75,78287.81,0.0,0.99849,0.0,0.31221]
[1777673505780,46.75,78287.85,0.0,0.99849,0.0,0.31219]
[1777673508235,46.75,78287.73,0.0,0.99849,0.0,0.31223]
[1777673508331,46.75,78287.73,0.0,0.99849,0.0,0.31223]
[1777673513626,46.75,78288.43,0.0,0.99849,0.0,0.31201]
[1777673513826,46.75,78288.43,0.0,0.99849,0.0,0.31201]
[1777673513947,46.75,78291.81,0.0,0.9985,0.0,0.31098]
[1777673516163,46.75,78291.33,0.0,0.9985,0.0,0.31112]
[1777673516329,46.75,78291.68,0.0,0.9985,0.0,0.31102]
[1777673521518,46.75,78292.63,0.0,0.9985,0.0,0.31073]
[1777673521579,46.75,78292.63,0.0,0.9985,0.0,0.31073]
[1777673521892,46.75,78296.94,0.0,0.9985,0.0,0.30941]
[1777673523528,46.75,78296.92,0.0,0.9985,0.0,0.30942]
[1777673524203,46.75,78296.92,0.0,0.9985,0.0,0.30942]
[1777673524211,46.75,78296.92,0.0,0.9985,0.0,0.30942]
[1777673524333,46.75,78296.92,0.0,0.9985,0.0,0.30942]
[1777673524913,46.75,78299.46,0.0,0.99851,0.0,0.30864]
[1777673525920,46.75,78301.75,0.0,0.99851,0.0,0.30795]
[1777673530955,46.75,78299.73,0.0,0.99851,0.0,0.30856]
[1777673531997,46.75,78299.73,0.0,0.99851,0.0,0.30856]
[1777673532077,46.75,78299.73,0.0,0.99851,0.0,0.30856]
[1777673538383,46.75,78300.14,0.0,0.99851,0.0,0.30843]
[1777673539332,46.75,78299.31,0.0,0.99851,0.0,0.30869]
[1777673540007,46.75,78299.31,0.0,0.99851,0.0,0.30869]
[1777673540081,46.75,78299.31,0.0,0.99851,0.0,0.30869]
[1777673540179,46.75,78300.88,0.0,0.99851,0.0,0.30821]
[1777673549081,46.75,78300.36,0.0,0.99851,0.0,0.30837]
[1777673552982,46.75,78298.23,0.0,0.99851,0.0,0.30858]
[1777673553075,46.75,78298.23,0.0,0.99851,0.0,0.30858]
[1777673555079,46.75,78297.42,0.0,0.99851,0.0,0.30883]
[1777673555245,46.75,78297.42,0.0,0.99851,0.0,0.30883]
[1777673555123,46.75,78297.55,0.0,0.99851,0.0,0.30879]
[1777673558015,46.75,78296.27,0.0,0.99851,0.0,0.30918]
[1777673558081,46.75,78296.27,0.0,0.99851,0.0,0.30918]
[1777673565193,46.75,78295.91,0.0,0.99851,0.0,0.30929]
[1777673566850,46.75,78295.91,0.0,0.99851,0.0,0.30929]
[1777673568533,46.75,78293.56,0.0,0.9985,0.0,0.31001]
[1777673568579,46.75,78293.56,0.0,0.9985,0.0,0.31001]
[1777673569879,46.75,78293.65,0.0,0.9985,0.0,0.30998]
[1777673570078,46.75,78293.65,0.0,0.9985,0.0,0.30998]
[1777673570179,46.75,78293.65,0.0,0.9985,0.0,0.30998]
[1777673574258,46.75,78297.85,0.0,0.99851,0.0,0.3087]
[1777673575791,46.75,78299.22,0.0,0.99851,0.0,0.30828]
[1777673575838,46.75,78299.22,0.0,0.99851,0.0,0.30828]
[1777673582197,46.75,78299.21,0.0,0.99851,0.0,0.30829]
[1777673587350,46.75,78304.07,0.0,0.99852,0.0,0.30681]
[1777673591720,46.75,78304.2,0.0,0.99852,0.0,0.30677]
[1777673591830,46.75,78304.2,0.0,0.99852,0.0,0.30677]
[1777673594369,46.75,78303.54,0.0,0.99852,0.0,0.30697]
[1777673594583,46.75,78303.54,0.0,0.99852,0.0,0.30697]
[1777673594666,46.75,78303.38,0.0,0.99852,0.0,0.30702]
[1777673598344,46.75,78301.97,0.0,0.99852,0.0,0.30745]
[1777673598583,46.75,78301.97,0.0,0.99852,0.0,0.30745]
[1777673604469,46.75,78301.45,0.0,0.99851,0.0,0.30761]
[1777673607199,46.75,78301.6,0.0,0.99851,0.0,0.30756]
[1777673607334,46.75,78301.32,0.0,0.99851,0.0,0.30765]
[1777673609557,46.75,78301.63,0.0,0.99851,0.0,0.30755]
[1777673609584,46.75,78301.63,0.0,0.99851,0.0,0.30755]
[1777673609684,46.75,78301.44,0.0,0.99851,0.0,0.30761]
[1777673614279,46.75,78301.91,0.0,0.99852,0.0,0.30704]
[1777673614327,46.75,78302.1,0.0,0.99852,0.0,0.30698]
[1777673619574,46.75,78302.37,0.0,0.99852,0.0,0.3069]
[1777673622157,46.75,78302.37,0.0,0.99852,0.0,0.3069]
[1777673622331,46.75,78302.41,0.0,0.99852,0.0,0.30688]
[1777673624144,46.75,78301.02,0.0,0.99852,0.0,0.30731]
[1777673624177,46.75,78301.26,0.0,0.99852,0.0,0.30723]
[1777673624333,46.75,78301.26,0.0,0.99852,0.0,0.30723]
[1777673629178,46.75,78301.22,0.0,0.99852,0.0,0.30724]
[1777673629332,46.75,78301.22,0.0,0.99852,0.0,0.30724]
[1777673631658,46.75,78308.39,0.0,0.99853,0.0,0.30508]
[1777673634704,46.75,78310.54,0.0,0.99853,0.0,0.30443]
[1777673634832,46.75,78310.54,0.0,0.99853,0.0,0.30443]
[1777673636767,46.75,78311.61,0.0,0.99853,0.0,0.30411]
[1777673636832,46.75,78311.61,0.0,0.99853,0.0,0.30411]
[1777673636868,46.75,78311.44,0.0,0.99853,0.0,0.30416]
[1777673640565,46.75,78311.1,0.0,0.99853,0.0,0.30426]
[1777673640579,46.75,78311.1,0.0,0.99853,0.0,0.30426]
[1777673645759,46.75,78313.0,0.0,0.99854,0.0,0.30369]
[1777673646634,46.75,78313.0,0.0,0.99854,0.0,0.30369]
[1777673646830,46.75,78313.0,0.0,0.99854,0.0,0.30369]
[1777673647768,46.75,78312.29,0.0,0.99853,0.0,0.30391]
[1777673647835,46.75,78312.29,0.0,0.99853,0.0,0.30391]
[1777673647927,46.75,78312.35,0.0,0.99853,0.0,0.30389]
[1777673654822,46.75,78311.81,0.0,0.99853,0.0,0.30405]
[1777673657843,46.75,78307.88,0.0,0.99853,0.0,0.30523]
[1777673658572,46.75,78307.88,0.0,0.99853,0.0,0.30523]
[1777673658830,46.75,78307.88,0.0,0.99853,0.0,0.30523]
[1777673658850,46.75,78304.03,0.0,0.99852,0.0,0.30639]
[1777673660864,46.75,78299.3,0.0,0.99851,0.0,0.30783]
[1777673663862,46.75,78300.43,0.0,0.99851,0.0,0.30748]
[1777673664079,46.75,78300.43,0.0,0.99851,0.0,0.30748]
[1777673664147,46.75,78304.25,0.0,0.99852,0.0,0.30633]
[1777673669974,46.75,78302.41,0.0,0.99852,0.0,0.30688]
[1777673670077,46.75,78302.41,0.0,0.99852,0.0,0.30688]
[1777673676975,46.75,78302.62,0.0,0.99852,0.0,0.30639]
[1777673682010,46.75,78304.18,0.0,0.99852,0.0,0.30592]
[1777673683802,46.75,78304.29,0.0,0.99852,0.0,0.30589]
[1777673683826,46.75,78304.29,0.0,0.99852,0.0,0.30589]
[1777673684025,46.75,78312.82,0.0,0.99854,0.0,0.30332]
[1777673685032,46.75,78316.33,0.0,0.99854,0.0,0.30227]
[1777673686300,46.75,78316.33,0.0,0.99854,0.0,0.30227]
[1777673686329,46.75,78316.33,0.0,0.99854,0.0,0.30227]
[1777673687484,46.75,78318.69,0.0,0.99855,0.0,0.30156]
[1777673687580,46.75,78318.69,0.0,0.99855,0.0,0.30156]
[1777673688053,46.75,78318.96,0.0,0.99855,0.0,0.30148]
[1777673689336,46.75,78318.96,0.0,0.99855,0.0,0.30148]
[1777673696259,46.75,78318.9,0.0,0.99855,0.0,0.3015]
[1777673696352,46.75,78293.53,0.0,0.99851,0.0,0.30915]
[1777673697117,46.75,78279.44,0.0,0.99848,0.0,0.31347]
[1777673698124,46.75,78279.17,0.0,0.99848,0.0,0.31356]
[1777673699842,46.75,78278.37,0.0,0.99848,0.0,0.3138]
[1777673704166,46.75,78298.95,0.0,0.99851,0.0,0.3075]
[1777673705174,46.75,78303.01,0.0,0.99852,0.0,0.30627]
[1777673707188,46.75,78299.3,0.0,0.99851,0.0,0.3074]
[1777673707839,46.75,78299.3,0.0,0.99851,0.0,0.3074]
[1777673710987,46.75,78298.6,0.0,0.99851,0.0,0.30761]
[1777673711079,46.75,78298.6,0.0,0.99851,0.0,0.30761]
[1777673711215,46.75,78299.32,0.0,0.99852,0.0,0.30739]
[1777673719272,46.75,78299.54,0.0,0.99852,0.0,0.30732]
[1777673725314,46.75,78299.36,0.0,0.99852,0.0,0.30738]
[1777673729100,46.75,78298.6,0.0,0.99851,0.0,0.30761]
[1777673729341,46.75,78303.57,0.0,0.99852,0.0,0.3061]
[1777673730349,46.75,78310.18,0.0,0.99853,0.0,0.30411]
[1777673732363,46.75,78314.05,0.0,0.99854,0.0,0.30253]
[1777673733354,46.75,78314.05,0.0,0.99854,0.0,0.30253]
[1777673733370,46.75,78314.16,0.0,0.99854,0.0,0.30249]
[1777673733577,46.75,78314.16,0.0,0.99854,0.0,0.30249]
[1777673738405,46.75,78325.07,0.0,0.99856,0.0,0.29925]
[1777673743439,46.75,78326.17,0.0,0.99856,0.0,0.29892]
[1777673747137,46.75,78327.11,0.0,0.99856,0.0,0.29864]
[1777673747330,46.75,78327.11,0.0,0.99856,0.0,0.29864]
[1777673750674,46.75,78326.61,0.0,0.99856,0.0,0.29879]
[1777673756594,46.75,78327.16,0.0,0.99856,0.0,0.29863]
[1777673756835,46.75,78327.16,0.0,0.99856,0.0,0.29863]
[1777673756935,46.75,78327.25,0.0,0.99856,0.0,0.2986]
[1777673758954,46.75,78327.18,0.0,0.99856,0.0,0.29862]
[1777673759076,46.75,78327.18,0.0,0.99856,0.0,0.29862]
[1777673764587,46.75,78329.81,0.0,0.99857,0.0,0.29784]
[1777673766601,46.75,78325.84,0.0,0.99856,0.0,0.29902]
[1777673768541,46.75,78325.05,0.0,0.99856,0.0,0.29925]
[1777673768578,46.75,78325.05,0.0,0.99856,0.0,0.29925]
[1777673768615,46.75,78323.96,0.0,0.99856,0.0,0.29957]
[1777673770264,46.75,78323.96,0.0,0.99856,0.0,0.29957]
[1777673770329,46.75,78323.96,0.0,0.99856,0.0,0.29957]
[1777673775664,46.75,78323.59,0.0,0.99856,0.0,0.29968]
[1777673780699,46.75,78323.17,0.0,0.99856,0.0,0.29981]
[1777673785733,46.75,78324.9,0.0,0.99856,0.0,0.2993]
[1777673786904,46.75,78324.9,0.0,0.99856,0.0,0.2993]
[1777673787085,46.75,78324.9,0.0,0.99856,0.0,0.2993]
[1777673787184,46.75,78324.9,0.0,0.99856,0.0,0.2993]
[1777673788463,46.75,78324.9,0.0,0.99856,0.0,0.2993]
[1777673788577,46.75,78324.91,0.0,0.99856,0.0,0.29929]
[1777673790769,46.75,78321.68,0.0,0.99855,0.0,0.30025]
[1777673795804,46.75,78321.24,0.0,0.99855,0.0,0.29996]
[1777673797274,46.75,78321.24,0.0,0.99855,0.0,0.29996]
[1777673797329,46.75,78321.24,0.0,0.99855,0.0,0.29996]
[1777673797428,46.75,78321.45,0.0,0.99855,0.0,0.2999]
[1777673798588,46.75,78321.26,0.0,0.99855,0.0,0.29995]
[1777673798839,46.75,78321.26,0.0,0.99855,0.0,0.29995]
[1777673804906,46.75,78322.1,0.0,0.99856,0.0,0.2997]
[1777673805088,46.75,78322.1,0.0,0.99856,0.0,0.2997]
[1777673805185,46.75,78322.06,0.0,0.99856,0.0,0.29972]
[1777673807168,46.75,78321.83,0.0,0.99856,0.0,0.29978]
[1777673811803,46.75,78324.62,0.0,0.99856,0.0,0.29896]
[1777673811832,46.75,78324.62,0.0,0.99856,0.0,0.29896]
[1777673816461,46.75,78324.78,0.0,0.99856,0.0,0.29891]
[1777673816484,46.75,78325.18,0.0,0.99856,0.0,0.29879]
[1777673816582,46.75,78325.18,0.0,0.99856,0.0,0.29879]
[1777673816634,46.75,78325.18,0.0,0.99856,0.0,0.29879]
[1777673816828,46.75,78325.18,0.0,0.99856,0.0,0.29879]
[1777673822010,46.75,78324.45,0.0,0.99856,0.0,0.29901]
[1777673824024,46.75,78321.26,0.0,0.99855,0.0,0.29995]
[1777673826401,46.75,78322.3,0.0,0.99856,0.0,0.29964]
[1777673826426,46.75,78321.51,0.0,0.99855,0.0,0.29988]
[1777673826584,46.75,78321.51,0.0,0.99855,0.0,0.29988]
[1777673827045,46.75,78318.25,0.0,0.99855,0.0,0.30085]
[1777673827909,46.75,78318.25,0.0,0.99855,0.0,0.30085]
[1777673828081,46.75,78318.25,0.0,0.99855,0.0,0.30085]
[1777673833089,46.75,78312.57,0.0,0.99854,0.0,0.30254]
[1777673835161,46.75,78310.3,0.0,0.99854,0.0,0.30322]
[1777673835328,46.75,78310.3,0.0,0.99854,0.0,0.30322]
[1777673835340,46.75,78311.48,0.0,0.99854,0.0,0.30287]
[1777673837436,46.75,78309.71,0.0,0.99854,0.0,0.3034]
[1777673837583,46.75,78310.53,0.0,0.99854,0.0,0.30315]
[1777673843159,46.75,78311.96,0.0,0.99854,0.0,0.30272]
[1777673848295,46.75,78313.01,0.0,0.99854,0.0,0.30241]
[1777673848331,46.75,78313.01,0.0,0.99854,0.0,0.30241]
[1777673848376,46.75,78313.4,0.0,0.99854,0.0,0.30229]
[1777673850309,46.75,78313.42,0.0,0.99854,0.0,0.30229]
[1777673850332,46.75,78313.42,0.0,0.99854,0.0,0.30229]
[1777673855243,46.75,78321.91,0.0,0.99856,0.0,0.29934]
[1777673856232,46.75,78321.91,0.0,0.99856,0.0,0.29934]
[1777673856250,46.75,78325.59,0.0,0.99856,0.0,0.29825]
[1777673858150,46.75,78324.68,0.0,0.99856,0.0,0.29852]
[1777673858331,46.75,78324.68,0.0,0.99856,0.0,0.29852]
[1777673858432,46.75,78324.62,0.0,0.99856,0.0,0.29854]
[1777673859679,46.75,78325.53,0.0,0.99856,0.0,0.29827]
[1777673859835,46.75,78325.53,0.0,0.99856,0.0,0.29827]
[1777673865313,46.75,78325.1,0.0,0.99856,0.0,0.29839]
[1777673870348,46.75,78325.86,0.0,0.99856,0.0,0.29817]
[1777673871889,46.75,78326.03,0.0,0.99856,0.0,0.29812]
[1777673872082,46.75,78326.03,0.0,0.99856,0.0,0.29812]
[1777673872361,46.75,78325.98,0.0,0.99856,0.0,0.29813]
[1777673873180,46.75,78325.98,0.0,0.99856,0.0,0.29813]
[1777673873332,46.75,78325.98,0.0,0.99856,0.0,0.29813]
[1777673878404,46.75,78324.22,0.0,0.99856,0.0,0.29865]
[1777673882666,46.75,78322.23,0.0,0.99856,0.0,0.29924]
[1777673882830,46.75,78322.23,0.0,0.99856,0.0,0.29924]
[1777673883438,46.75,78322.26,0.0,0.99856,0.0,0.29923]
[1777673883889,46.75,78322.26,0.0,0.99856,0.0,0.29923]
[1777673884084,46.75,78322.26,0.0,0.99856,0.0,0.29923]
[1777673889483,46.75,78321.52,0.0,0.99856,0.0,0.29945]
[1777673892154,46.75,78319.58,0.0,0.99855,0.0,0.30003]
[1777673892330,46.75,78319.58,0.0,0.99855,0.0,0.30003]
[1777673892432,46.75,78319.58,0.0,0.99855,0.0,0.30003]
[1777673893973,46.75,78319.69,0.0,0.99855,0.0,0.3]
[1777673894095,46.75,78319.69,0.0,0.99855,0.0,0.3]
[1777673899553,46.75,78320.11,0.0,0.99855,0.0,0.29987]
[1777673901363,46.75,78320.73,0.0,0.99856,0.0,0.29969]
[1777673906606,46.75,78321.81,0.0,0.99856,0.0,0.29937]
[1777673910417,46.75,78322.59,0.0,0.99856,0.0,0.29914]
[1777673910580,46.75,78322.59,0.0,0.99856,0.0,0.29914]
[1777673910427,46.75,78323.37,0.0,0.99856,0.0,0.29891]
[1777673910661,46.75,78323.37,0.0,0.99856,0.0,0.29891]
[1777673911870,46.75,78323.37,0.0,0.99856,0.0,0.29891]
[1777673912086,46.75,78323.37,0.0,0.99856,0.0,0.29891]
[1777673917682,46.75,78320.7,0.0,0.99856,0.0,0.29927]
[1777673923354,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673923581,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673923619,46.75,78319.31,0.0,0.99856,0.0,0.29969]
[1777673925327,46.75,78319.34,0.0,0.99856,0.0,0.29968]
[1777673925582,46.75,78319.34,0.0,0.99856,0.0,0.29968]
[1777673930774,46.75,78319.49,0.0,0.99856,0.0,0.29963]
[1777673936816,46.75,78319.39,0.0,0.99856,0.0,0.29966]
[1777673941851,46.75,78319.43,0.0,0.99856,0.0,0.29965]
[1777673945632,46.75,78319.62,0.0,0.99856,0.0,0.29959]
[1777673945829,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673946120,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673946327,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673946428,46.75,78319.59,0.0,0.99856,0.0,0.2996]
[1777673947893,46.75,78328.62,0.0,0.99857,0.0,0.29694]
[1777673949765,46.75,78329.57,0.0,0.99857,0.0,0.29666]
[1777673949837,46.75,78329.57,0.0,0.99857,0.0,0.29666]
[1777673949906,46.75,78330.43,0.0,0.99857,0.0,0.2964]
[1777673951375,46.75,78330.43,0.0,0.99857,0.0,0.2964]
[1777673951584,46.75,78330.43,0.0,0.99857,0.0,0.2964]
[1777673956955,46.75,78332.39,0.0,0.99858,0.0,0.29583]
[1777673957960,46.75,78332.39,0.0,0.99858,0.0,0.29583]
[1777673958092,46.75,78332.39,0.0,0.99858,0.0,0.29583]
[1777673964007,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673965367,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673965580,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673965668,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673966204,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673966332,46.75,78331.6,0.0,0.99857,0.0,0.29606]
[1777673972117,46.75,78330.36,0.0,0.99857,0.0,0.296]
[1777673972326,46.75,78330.36,0.0,0.99857,0.0,0.296]
[1777673972427,46.75,78329.04,0.0,0.99857,0.0,0.29639]
[1777673973381,46.75,78329.04,0.0,0.99857,0.0,0.29639]
[1777673973579,46.75,78329.04,0.0,0.99857,0.0,0.29639]
[1777673979113,46.75,78330.84,0.0,0.99858,0.0,0.29586]
[1777673980119,46.75,78336.76,0.0,0.99858,0.0,0.29413]
[1777673981127,46.75,78348.14,0.0,0.9986,0.0,0.29083]
[1777673982133,46.75,78354.34,0.0,0.99861,0.0,0.28904]
[1777673983475,46.75,78358.6,0.0,0.99862,0.0,0.28782]
[1777673985249,46.75,78359.44,0.0,0.99862,0.0,0.28758]
[1777673985339,46.75,78359.38,0.0,0.99862,0.0,0.2876]
[1777673987095,46.75,78359.37,0.0,0.99862,0.0,0.2876]
[1777673987169,46.75,78358.88,0.0,0.99862,0.0,0.28774]
[1777673988235,46.75,78358.88,0.0,0.99862,0.0,0.28774]
[1777673988331,46.75,78358.88,0.0,0.99862,0.0,0.28774]
[1777673988336,46.75,78357.79,0.0,0.99862,0.0,0.28805]
[1777673989718,46.75,78358.01,0.0,0.99862,0.0,0.28799]
[1777673989830,46.75,78358.01,0.0,0.99862,0.0,0.28799]
[1777673995225,46.75,78358.31,0.0,0.99862,0.0,0.2879]
[1777673998512,46.75,78359.0,0.0,0.99862,0.0,0.28771]
[1777673998578,46.75,78359.0,0.0,0.99862,0.0,0.28771]
[1777673998613,46.75,78358.96,0.0,0.99862,0.0,0.28772]
[1777674000352,46.75,78359.43,0.0,0.99862,0.0,0.28758]
[1777674000582,46.75,78359.43,0.0,0.99862,0.0,0.28758]
[1777674006303,46.75,78360.88,0.0,0.99862,0.0,0.28717]
[1777674007699,46.75,78360.88,0.0,0.99862,0.0,0.28717]
[1777674007835,46.75,78361.65,0.0,0.99862,0.0,0.28695]
[1777674008317,46.75,78361.05,0.0,0.99862,0.0,0.28712]
[1777674009247,46.75,78361.05,0.0,0.99862,0.0,0.28712]
[1777674009336,46.75,78361.05,0.0,0.99862,0.0,0.28712]
[1777674010331,46.75,78375.27,0.0,0.99864,0.0,0.28309]
[1777674011338,46.75,78375.62,0.0,0.99864,0.0,0.28299]
[1777674012956,46.75,78374.26,0.0,0.99864,0.0,0.28337]
[1777674013632,46.75,78374.26,0.0,0.99864,0.0,0.28337]
[1777674013698,46.75,78379.54,0.0,0.99865,0.0,0.28188]
[1777674015351,46.75,78380.27,0.0,0.99865,0.0,0.28168]
[1777674015594,46.75,78380.27,0.0,0.99865,0.0,0.28168]
[1777674020406,46.75,78391.7,0.0,0.99867,0.0,0.27849]
[1777674021412,46.75,78396.35,0.0,0.99867,0.0,0.2772]
[1777674024756,46.75,78395.02,0.0,0.99867,0.0,0.27757]
[1777674024830,46.75,78395.02,0.0,0.99867,0.0,0.27757]
[1777674025440,46.75,78394.92,0.0,0.99867,0.0,0.27759]
[1777674029164,46.75,78394.4,0.0,0.99867,0.0,0.27774]
[1777674029330,46.75,78394.4,0.0,0.99867,0.0,0.27774]
[1777674033496,46.75,78388.76,0.0,0.99867,0.0,0.27891]
[1777674034504,46.75,78385.77,0.0,0.99866,0.0,0.27974]
[1777674035147,46.75,78385.77,0.0,0.99866,0.0,0.27974]
[1777674035329,46.75,78385.77,0.0,0.99866,0.0,0.27974]
[1777674035511,46.75,78384.66,0.0,0.99866,0.0,0.28005]
[1777674037524,46.75,78376.13,0.0,0.99865,0.0,0.28244]
[1777674039561,46.75,78375.31,0.0,0.99865,0.0,0.28267]
[1777674039593,46.75,78375.31,0.0,0.99865,0.0,0.28267]
[1777674043959,46.75,78373.65,0.0,0.99864,0.0,0.28314]
[1777674044080,46.75,78373.65,0.0,0.99864,0.0,0.28314]
[1777674044561,46.75,78373.65,0.0,0.99864,0.0,0.28314]
[1777674044589,46.75,78373.65,0.0,0.99864,0.0,0.28314]
[1777674044645,46.75,78373.44,0.0,0.99864,0.0,0.2832]
[1777674049609,46.75,78371.22,0.0,0.99864,0.0,0.28382]
[1777674051083,46.75,78371.32,0.0,0.99864,0.0,0.2838]
[1777674051330,46.75,78371.32,0.0,0.99864,0.0,0.2838]
[1777674052630,46.75,78366.94,0.0,0.99863,0.0,0.28504]
[1777674052787,46.75,78366.94,0.0,0.99863,0.0,0.28504]
[1777674052828,46.75,78366.94,0.0,0.99863,0.0,0.28504]
[1777674053637,46.75,78366.1,0.0,0.99863,0.0,0.28528]
[1777674058177,46.75,78365.3,0.0,0.99863,0.0,0.2855]
[1777674058334,46.75,78365.3,0.0,0.99863,0.0,0.2855]
[1777674060793,46.75,78364.66,0.0,0.99863,0.0,0.28568]
[1777674060832,46.75,78364.66,0.0,0.99863,0.0,0.28568]
[1777674061310,46.75,78364.66,0.0,0.99863,0.0,0.28568]
[1777674061694,46.75,78363.81,0.0,0.99863,0.0,0.28593]
[1777674066680,46.75,78363.59,0.0,0.99863,0.0,0.28599]
[1777674066729,46.75,78364.21,0.0,0.99863,0.0,0.28581]
[1777674066829,46.75,78364.21,0.0,0.99863,0.0,0.28581]
[1777674067710,46.75,78364.21,0.0,0.99863,0.0,0.28581]
[1777674067736,46.75,78364.31,0.0,0.99863,0.0,0.28578]
[1777674067838,46.75,78364.31,0.0,0.99863,0.0,0.28578]
[1777674076157,46.75,78364.18,0.0,0.99863,0.0,0.28582]
[1777674076325,46.75,78364.18,0.0,0.99863,0.0,0.28582]
[1777674076569,46.75,78364.29,0.0,0.99863,0.0,0.28579]
[1777674076801,46.75,78367.1,0.0,0.99863,0.0,0.28499]
[1777674078761,46.75,78367.1,0.0,0.99863,0.0,0.28499]
[1777674077807,46.75,78372.12,0.0,0.99864,0.0,0.28357]
[1777674078835,46.75,78372.12,0.0,0.99864,0.0,0.28357]
[1777674078998,46.75,78373.89,0.0,0.99864,0.0,0.28307]
[1777674085195,46.75,78373.99,0.0,0.99864,0.0,0.28304]
[1777674085328,46.75,78373.99,0.0,0.99864,0.0,0.28304]
[1777674089589,46.75,78374.11,0.0,0.99864,0.0,0.28301]
[1777674089638,46.75,78374.47,0.0,0.99864,0.0,0.28291]
[1777674089892,46.75,78377.25,0.0,0.99865,0.0,0.28213]
[1777674090899,46.75,78384.26,0.0,0.99866,0.0,0.28016]
[1777674092258,46.75,78384.26,0.0,0.99866,0.0,0.28016]
[1777674092327,46.75,78384.26,0.0,0.99866,0.0,0.28016]
[1777674092427,46.75,78385.75,0.0,0.99866,0.0,0.27934]
[1777674093596,46.75,78385.75,0.0,0.99866,0.0,0.27934]
[1777674093698,46.75,78386.19,0.0,0.99866,0.0,0.27922]
[1777674098955,46.75,78385.9,0.0,0.99866,0.0,0.2793]
[1777674102171,46.75,78385.53,0.0,0.99866,0.0,0.27941]
[1777674102330,46.75,78385.53,0.0,0.99866,0.0,0.27941]
[1777674103011,46.75,78385.85,0.0,0.99866,0.0,0.27932]
[1777674106004,46.75,78391.39,0.0,0.99867,0.0,0.27778]
[1777674107479,46.75,78391.39,0.0,0.99867,0.0,0.27778]
[1777674107591,46.75,78391.39,0.0,0.99867,0.0,0.27778]
[1777674107687,46.75,78397.89,0.0,0.99868,0.0,0.27598]
[1777674112047,46.75,78399.83,0.0,0.99868,0.0,0.27545]
[1777674117081,46.75,78397.24,0.0,0.99868,0.0,0.27616]
[1777674117874,46.75,78397.24,0.0,0.99868,0.0,0.27616]
[1777674118084,46.75,78397.24,0.0,0.99868,0.0,0.27616]
[1777674121795,46.75,78392.98,0.0,0.99867,0.0,0.27734]
[1777674121831,46.75,78392.98,0.0,0.99867,0.0,0.27734]
[1777674122271,46.75,78389.78,0.0,0.99867,0.0,0.27822]
[1777674122328,46.75,78389.78,0.0,0.99867,0.0,0.27822]
[1777674122426,46.75,78389.57,0.0,0.99867,0.0,0.27828]
[1777674128429,46.75,78392.51,0.0,0.99867,0.0,0.27747]
[1777674128580,46.75,78392.51,0.0,0.99867,0.0,0.27747]
[1777674134200,46.75,78394.02,0.0,0.99868,0.0,0.27705]
[1777674138739,46.75,78394.21,0.0,0.99868,0.0,0.277]
[1777674138833,46.75,78394.21,0.0,0.99868,0.0,0.277]
[1777674141026,46.75,78395.71,0.0,0.99868,0.0,0.27658]
[1777674141079,46.75,78395.71,0.0,0.99868,0.0,0.27658]
[1777674141250,46.75,78395.03,0.0,0.99868,0.0,0.27677]
[1777674145574,46.75,78392.92,0.0,0.99867,0.0,0.27735]
[1777674145832,46.75,78392.92,0.0,0.99867,0.0,0.27735]
[1777674152330,46.75,78392.48,0.0,0.99867,0.0,0.27708]
[1777674154117,46.75,78392.48,0.0,0.99867,0.0,0.27708]
[1777674154328,46.75,78392.48,0.0,0.99867,0.0,0.27708]
[1777674154343,46.75,78392.53,0.0,0.99867,0.0,0.27706]
[1777674158191,46.75,78394.75,0.0,0.99868,0.0,0.27645]
[1777674158328,46.75,78394.75,0.0,0.99868,0.0,0.27645]
[1777674163407,46.75,78395.83,0.0,0.99868,0.0,0.27615]
[1777674168442,46.75,78398.15,0.0,0.99868,0.0,0.27551]
[1777674172156,46.75,78398.41,0.0,0.99868,0.0,0.27544]
[1777674172331,46.75,78398.41,0.0,0.99868,0.0,0.27544]
[1777674173584,46.75,78398.57,0.0,0.99868,0.0,0.2754]
[1777674173836,46.75,78398.57,0.0,0.99868,0.0,0.2754]
[1777674173679,46.75,78398.7,0.0,0.99868,0.0,0.27536]
[1777674179520,46.75,78397.89,0.0,0.99868,0.0,0.27558]
[1777674185561,46.75,78399.05,0.0,0.99868,0.0,0.27526]
[1777674190596,46.75,78398.49,0.0,0.99868,0.0,0.27542]
[1777674192611,46.75,78402.07,0.0,0.99869,0.0,0.27444]
[1777674193618,46.75,78398.31,0.0,0.99868,0.0,0.27547]
[1777674195339,46.75,78396.21,0.0,0.99868,0.0,0.27605]
[1777674195587,46.75,78396.21,0.0,0.99868,0.0,0.27605]
[1777674200667,46.75,78395.65,0.0,0.99868,0.0,0.2762]
[1777674205702,46.75,78395.61,0.0,0.99868,0.0,0.27621]
[1777674209684,46.75,78395.55,0.0,0.99868,0.0,0.27623]
[1777674209829,46.75,78395.55,0.0,0.99868,0.0,0.27623]
[1777674214598,46.75,78396.36,0.0,0.99868,0.0,0.27561]
[1777674214830,46.75,78396.36,0.0,0.99868,0.0,0.27561]
[1777674214931,46.75,78397.28,0.0,0.99868,0.0,0.27536]
[1777674216058,46.75,78400.09,0.0,0.99869,0.0,0.27458]
[1777674216079,46.75,78400.09,0.0,0.99869,0.0,0.27458]
[1777674219816,46.75,78397.0,0.0,0.99868,0.0,0.27543]
[1777674219845,46.75,78397.0,0.0,0.99868,0.0,0.27543]
[1777674219917,46.75,78396.6,0.0,0.99868,0.0,0.27554]
[1777674225842,46.75,78395.65,0.0,0.99868,0.0,0.27581]
[1777674226884,46.75,78395.65,0.0,0.99868,0.0,0.27581]
[1777674227076,46.75,78395.09,0.0,0.99868,0.0,0.27596]
[1777674232892,46.75,78397.29,0.0,0.99868,0.0,0.27535]
[1777674237231,46.75,78399.57,0.0,0.99869,0.0,0.27473]
[1777674237326,46.75,78399.57,0.0,0.99869,0.0,0.27473]
[1777674238705,46.75,78399.39,0.0,0.99869,0.0,0.27478]
[1777674238831,46.75,78399.39,0.0,0.99869,0.0,0.27478]
[1777674238935,46.75,78399.46,0.0,0.99869,0.0,0.27476]
[1777674242397,46.75,78399.69,0.0,0.99869,0.0,0.27469]
[1777674242577,46.75,78399.69,0.0,0.99869,0.0,0.27469]
[1777674242962,46.75,78405.28,0.0,0.9987,0.0,0.27316]
[1777674247998,46.75,78407.53,0.0,0.9987,0.0,0.27255]
[1777674252636,46.75,78407.24,0.0,0.9987,0.0,0.27263]
[1777674252829,46.75,78407.24,0.0,0.9987,0.0,0.27263]
[1777674255047,46.75,78403.8,0.0,0.99869,0.0,0.27357]
[1777674256789,46.75,78403.8,0.0,0.99869,0.0,0.27357]
[1777674256827,46.75,78403.8,0.0,0.99869,0.0,0.27357]
[1777674257777,46.75,78401.37,0.0,0.99869,0.0,0.27423]
[1777674257828,46.75,78401.37,0.0,0.99869,0.0,0.27423]
[1777674257878,46.75,78400.49,0.0,0.99869,0.0,0.27447]
[1777674264110,46.75,78399.55,0.0,0.99869,0.0,0.27473]
[1777674269145,46.75,78397.23,0.0,0.99868,0.0,0.27537]
[1777674271721,46.75,78397.35,0.0,0.99868,0.0,0.27534]
[1777674271828,46.75,78397.35,0.0,0.99868,0.0,0.27534]
[1777674275014,46.75,78401.65,0.0,0.99869,0.0,0.27376]
[1777674275075,46.75,78401.65,0.0,0.99869,0.0,0.27376]
[1777674279339,46.75,78405.0,0.0,0.9987,0.0,0.27285]
[1777674279585,46.75,78405.0,0.0,0.9987,0.0,0.27285]
[1777674279681,46.75,78404.98,0.0,0.9987,0.0,0.27285]
[1777674285256,46.75,78406.67,0.0,0.9987,0.0,0.27239]
[1777674287500,46.75,78406.93,0.0,0.9987,0.0,0.27232]
[1777674287577,46.75,78406.93,0.0,0.9987,0.0,0.27232]
[1777674294320,46.75,78408.36,0.0,0.9987,0.0,0.27193]
[1777674299681,46.75,78408.91,0.0,0.9987,0.0,0.27178]
[1777674299831,46.75,78408.91,0.0,0.9987,0.0,0.27178]
[1777674299933,46.75,78408.91,0.0,0.9987,0.0,0.27178]
[1777674305398,46.75,78406.05,0.0,0.9987,0.0,0.27256]
[1777674308419,46.75,78398.26,0.0,0.99869,0.0,0.27469]
[1777674311440,46.75,78396.34,0.0,0.99868,0.0,0.27522]
[1777674316475,46.75,78394.06,0.0,0.99868,0.0,0.27585]
[1777674321510,46.75,78394.06,0.0,0.99868,0.0,0.27585]
[1777674324446,46.75,78393.81,0.0,0.99868,0.0,0.27592]
[1777674327581,46.75,78394.13,0.0,0.99868,0.0,0.27583]
[1777674330814,46.75,78393.29,0.0,0.99868,0.0,0.27606]
[1777674330831,46.75,78393.29,0.0,0.99868,0.0,0.27606]
[1777674330849,46.75,78393.15,0.0,0.99868,0.0,0.2761]
[1777674337621,46.75,78394.6,0.0,0.99868,0.0,0.2753]
[1777674344671,46.75,78394.93,0.0,0.99868,0.0,0.27521]
[1777674349706,46.75,78394.81,0.0,0.99868,0.0,0.27524]
[1777674350375,46.75,78394.81,0.0,0.99868,0.0,0.27524]
[1777674350578,46.75,78394.81,0.0,0.99868,0.0,0.27524]
[1777674355748,46.75,78397.37,0.0,0.99869,0.0,0.27454]
[1777674358401,46.75,78398.61,0.0,0.99869,0.0,0.2742]
[1777674358578,46.75,78398.61,0.0,0.99869,0.0,0.2742]
[1777674358642,46.75,78398.61,0.0,0.99869,0.0,0.2742]
[1777674358827,46.75,78398.61,0.0,0.99869,0.0,0.2742]
[1777674358914,46.75,78398.72,0.0,0.99869,0.0,0.27417]
[1777674366825,46.75,78397.87,0.0,0.99869,0.0,0.2744]
[1777674371860,46.75,78397.97,0.0,0.99869,0.0,0.27438]
[1777674374881,46.75,78397.97,0.0,0.99869,0.0,0.27438]
[1777674375074,46.75,78397.97,0.0,0.99869,0.0,0.27438]
[1777674375079,46.75,78397.83,0.0,0.99869,0.0,0.27441]
[1777674377902,46.75,78394.54,0.0,0.99868,0.0,0.27532]
[1777674382913,46.75,78396.35,0.0,0.99869,0.0,0.27482]
[1777674383076,46.75,78396.35,0.0,0.99869,0.0,0.27482]
[1777674382937,46.75,78396.65,0.0,0.99869,0.0,0.27474]
[1777674384696,46.75,78396.62,0.0,0.99869,0.0,0.27475]
[1777674384833,46.75,78396.62,0.0,0.99869,0.0,0.27475]
[1777674388979,46.75,78399.82,0.0,0.99869,0.0,0.27387]
[1777674389846,46.75,78399.82,0.0,0.99869,0.0,0.27387]
[1777674390085,46.75,78399.82,0.0,0.99869,0.0,0.27387]
[1777674389986,46.75,78399.66,0.0,0.99869,0.0,0.27391]
[1777674395021,46.75,78399.64,0.0,0.99869,0.0,0.27352]
[1777674400608,46.75,78401.37,0.0,0.9987,0.0,0.27305]
[1777674400829,46.75,78401.37,0.0,0.9987,0.0,0.27305]
[1777674402181,46.75,78400.26,0.0,0.99869,0.0,0.27335]
[1777674408644,46.75,78399.55,0.0,0.99869,0.0,0.27355]
[1777674408825,46.75,78399.55,0.0,0.99869,0.0,0.27355]
[1777674409119,46.75,78399.47,0.0,0.99869,0.0,0.27357]
[1777674409647,46.75,78399.47,0.0,0.99869,0.0,0.27357]
[1777674409833,46.75,78399.47,0.0,0.99869,0.0,0.27357]
[1777674419189,46.75,78397.32,0.0,0.99869,0.0,0.27416]
[1777674424814,46.75,78397.09,0.0,0.99869,0.0,0.27422]
[1777674425168,46.75,78397.09,0.0,0.99869,0.0,0.27422]
[1777674425329,46.75,78397.09,0.0,0.99869,0.0,0.27422]
[1777674425430,46.75,78397.23,0.0,0.99869,0.0,0.27418]
[1777674426151,46.75,78397.23,0.0,0.99869,0.0,0.27418]
[1777674426328,46.75,78397.23,0.0,0.99869,0.0,0.27418]
[1777674432280,46.75,78394.84,0.0,0.99869,0.0,0.27484]
[1777674434091,46.75,78394.84,0.0,0.99869,0.0,0.27484]
[1777674434329,46.75,78394.86,0.0,0.99869,0.0,0.27484]
[1777674434949,46.75,78394.86,0.0,0.99869,0.0,0.27484]
[1777674435076,46.75,78394.86,0.0,0.99869,0.0,0.27484]
[1777674435051,46.75,78394.88,0.0,0.99869,0.0,0.27483]
[1777674444364,46.75,78394.78,0.0,0.99869,0.0,0.27486]
[1777674449399,46.75,78394.78,0.0,0.99869,0.0,0.27486]
[1777674450548,46.75,78394.78,0.0,0.99869,0.0,0.27486]
[1777674450576,46.75,78394.78,0.0,0.99869,0.0,0.27486]
[1777674452312,46.75,78394.6,0.0,0.99869,0.0,0.27451]
[1777674452330,46.75,78394.6,0.0,0.99869,0.0,0.27451]
[1777674452429,46.75,78395.03,0.0,0.99869,0.0,0.27439]
[1777674459469,46.75,78394.75,0.0,0.99869,0.0,0.27447]
[1777674464504,46.75,78394.93,0.0,0.99869,0.0,0.27442]
[1777674469539,46.75,78395.21,0.0,0.99869,0.0,0.27434]
[1777674474574,46.75,78392.26,0.0,0.99868,0.0,0.27515]
[1777674478874,46.75,78390.96,0.0,0.99868,0.0,0.27551]
[1777674479078,46.75,78390.96,0.0,0.99868,0.0,0.27551]
[1777674483637,46.75,78380.34,0.0,0.99867,0.0,0.27845]
[1777674484644,46.75,78376.5,0.0,0.99866,0.0,0.27952]
[1777674487665,46.75,78372.89,0.0,0.99866,0.0,0.28053]
[1777674490686,46.75,78368.04,0.0,0.99865,0.0,0.28189]
[1777674493626,46.75,78368.11,0.0,0.99865,0.0,0.28187]
[1777674493832,46.75,78368.11,0.0,0.99865,0.0,0.28187]
[1777674493914,46.75,78367.81,0.0,0.99865,0.0,0.28196]
[1777674494428,46.75,78367.81,0.0,0.99865,0.0,0.28196]
[1777674494585,46.75,78367.81,0.0,0.99865,0.0,0.28196]
[1777674498742,46.75,78362.14,0.0,0.99864,0.0,0.28355]
[1777674499749,46.75,78357.42,0.0,0.99863,0.0,0.28489]
[1777674504784,46.75,78363.54,0.0,0.99864,0.0,0.28316]
[1777674506172,46.75,78363.54,0.0,0.99864,0.0,0.28316]
[1777674506179,46.75,78360.71,0.0,0.99864,0.0,0.28396]
[1777674506327,46.75,78360.71,0.0,0.99864,0.0,0.28396]
[1777674508713,46.75,78359.72,0.0,0.99864,0.0,0.28424]
[1777674508827,46.75,78359.72,0.0,0.99864,0.0,0.28424]
[1777674510922,46.75,78359.86,0.0,0.99864,0.0,0.2842]
[1777674514549,46.75,78360.69,0.0,0.99864,0.0,0.28356]
[1777674514580,46.75,78360.69,0.0,0.99864,0.0,0.28356]
[1777674515086,46.75,78360.69,0.0,0.99864,0.0,0.28356]
[1777674515180,46.75,78360.73,0.0,0.99864,0.0,0.28355]
[1777674515328,46.75,78360.73,0.0,0.99864,0.0,0.28355]
[1777674520896,46.75,78360.33,0.0,0.99864,0.0,0.28366]
[1777674525934,46.75,78356.89,0.0,0.99863,0.0,0.28464]
[1777674528113,46.75,78357.14,0.0,0.99863,0.0,0.28456]
[1777674528182,46.75,78356.92,0.0,0.99863,0.0,0.28463]
[1777674528327,46.75,78356.92,0.0,0.99863,0.0,0.28463]
[1777674528890,46.75,78356.92,0.0,0.99863,0.0,0.28463]
[1777674529084,46.75,78356.92,0.0,0.99863,0.0,0.28463]
[1777674529106,46.75,78357.38,0.0,0.99863,0.0,0.2845]
[1777674535249,46.75,78354.94,0.0,0.99863,0.0,0.28519]
[1777674535329,46.75,78353.44,0.0,0.99863,0.0,0.28562]
[1777674536183,46.75,78353.44,0.0,0.99863,0.0,0.28562]
[1777674536203,46.75,78353.79,0.0,0.99863,0.0,0.28552]
[1777674536327,46.75,78353.79,0.0,0.99863,0.0,0.28552]
[1777674539028,46.75,78349.66,0.0,0.99862,0.0,0.28669]
[1777674542483,46.75,78348.29,0.0,0.99862,0.0,0.28708]
[1777674542577,46.75,78348.29,0.0,0.99862,0.0,0.28708]
[1777674545325,46.75,78348.08,0.0,0.99862,0.0,0.28714]
[1777674545578,46.75,78348.08,0.0,0.99862,0.0,0.28714]
[1777674546078,46.75,78345.79,0.0,0.99862,0.0,0.2878]
[1777674548088,46.75,78343.24,0.0,0.99861,0.0,0.28853]
[1777674550107,46.75,78339.39,0.0,0.99861,0.0,0.28964]
[1777674551562,46.75,78338.07,0.0,0.9986,0.0,0.29002]
[1777674551587,46.75,78338.07,0.0,0.9986,0.0,0.29002]
[1777674557157,46.75,78338.49,0.0,0.9986,0.0,0.2899]
[1777674557333,46.75,78338.49,0.0,0.9986,0.0,0.2899]
[1777674557577,46.75,78338.49,0.0,0.9986,0.0,0.2899]
[1777674558164,46.75,78339.29,0.0,0.99861,0.0,0.28967]
[1777674559082,46.75,78339.29,0.0,0.99861,0.0,0.28967]
[1777674559328,46.75,78339.71,0.0,0.99861,0.0,0.28955]
[1777674565213,46.75,78340.08,0.0,0.99861,0.0,0.28944]
[1777674570249,46.75,78338.25,0.0,0.9986,0.0,0.28997]
[1777674570812,46.75,78338.25,0.0,0.9986,0.0,0.28997]
[1777674570832,46.75,78338.25,0.0,0.9986,0.0,0.28997]
[1777674571256,46.75,78338.12,0.0,0.99861,0.0,0.28959]
[1777674571316,46.75,78338.12,0.0,0.99861,0.0,0.28959]
[1777674571325,46.75,78338.12,0.0,0.99861,0.0,0.28959]
[1777674577299,46.75,78337.7,0.0,0.99861,0.0,0.28971]
[1777674579221,46.75,78337.7,0.0,0.99861,0.0,0.28971]
[1777674579331,46.75,78335.56,0.0,0.9986,0.0,0.29033]
[1777674580229,46.75,78335.56,0.0,0.9986,0.0,0.29033]
[1777674580261,46.75,78334.87,0.0,0.9986,0.0,0.29053]
[1777674580329,46.75,78334.87,0.0,0.9986,0.0,0.29053]
[1777674586362,46.75,78333.77,0.0,0.9986,0.0,0.29085]
[1777674590800,46.75,78333.76,0.0,0.9986,0.0,0.29085]
[1777674590828,46.75,78333.76,0.0,0.9986,0.0,0.29085]
[1777674590926,46.75,78338.03,0.0,0.99861,0.0,0.28962]
[1777674591733,46.75,78338.03,0.0,0.99861,0.0,0.28962]
[1777674591830,46.75,78338.03,0.0,0.99861,0.0,0.28962]
[1777674593411,46.75,78345.19,0.0,0.99862,0.0,0.28756]
[1777674595618,46.75,78343.74,0.0,0.99861,0.0,0.28798]
[1777674595830,46.75,78343.74,0.0,0.99861,0.0,0.28798]
[1777674596108,46.75,78343.74,0.0,0.99861,0.0,0.28798]
[1777674596156,46.75,78345.57,0.0,0.99862,0.0,0.28745]
[1777674596331,46.75,78345.57,0.0,0.99862,0.0,0.28745]
[1777674601467,46.75,78345.87,0.0,0.99862,0.0,0.28737]
[1777674605391,46.75,78345.5,0.0,0.99862,0.0,0.28747]
[1777674605584,46.75,78345.5,0.0,0.99862,0.0,0.28747]
[1777674606321,46.75,78345.5,0.0,0.99862,0.0,0.28747]
[1777674605678,46.75,78345.62,0.0,0.99862,0.0,0.28744]
[1777674606580,46.75,78345.62,0.0,0.99862,0.0,0.28744]
[1777674612544,46.75,78345.37,0.0,0.99862,0.0,0.28751]
[1777674615320,46.75,78345.37,0.0,0.99862,0.0,0.28751]
[1777674615574,46.75,78345.58,0.0,0.99862,0.0,0.28745]
[1777674618398,46.75,78347.52,0.0,0.99862,0.0,0.2869]
[1777674618582,46.75,78347.52,0.0,0.99862,0.0,0.2869]
[1777674618586,46.75,78347.59,0.0,0.99862,0.0,0.28688]
[1777674624628,46.75,78348.18,0.0,0.99862,0.0,0.28671]
[1777674630029,46.75,78346.22,0.0,0.99862,0.0,0.28727]
[1777674630080,46.75,78346.22,0.0,0.99862,0.0,0.28727]
[1777674637289,46.75,78346.25,0.0,0.99862,0.0,0.28685]
[1777674637330,46.75,78346.25,0.0,0.99862,0.0,0.28685]
[1777674637797,46.75,78345.9,0.0,0.99862,0.0,0.28695]
[1777674637834,46.75,78345.9,0.0,0.99862,0.0,0.28695]
[1777674637928,46.75,78345.57,0.0,0.99862,0.0,0.28704]
[1777674644768,46.75,78345.6,0.0,0.99862,0.0,0.28703]
[1777674649803,46.75,78346.42,0.0,0.99862,0.0,0.2868]
[1777674653176,46.75,78348.07,0.0,0.99862,0.0,0.28633]
[1777674653325,46.75,78348.07,0.0,0.99862,0.0,0.28633]
[1777674653278,46.75,78348.31,0.0,0.99862,0.0,0.28626]
[1777674654272,46.75,78348.31,0.0,0.99862,0.0,0.28626]
[1777674654327,46.75,78348.31,0.0,0.99862,0.0,0.28626]
[1777674654312,46.75,78348.73,0.0,0.99862,0.0,0.28614]
[1777674656853,46.75,78351.29,0.0,0.99863,0.0,0.28541]
[1777674658866,46.75,78353.74,0.0,0.99863,0.0,0.28472]
[1777674660146,46.75,78353.74,0.0,0.99863,0.0,0.28472]
[1777674660327,46.75,78353.74,0.0,0.99863,0.0,0.28472]
[1777674660368,46.75,78354.24,0.0,0.99863,0.0,0.28457]
[1777674660593,46.75,78354.24,0.0,0.99863,0.0,0.28457]
[1777674660834,46.75,78354.24,0.0,0.99863,0.0,0.28457]
[1777674667306,46.75,78355.46,0.0,0.99863,0.0,0.28423]
[1777674667325,46.75,78355.46,0.0,0.99863,0.0,0.28423]
[1777674667931,46.75,78356.56,0.0,0.99864,0.0,0.28392]
[1777674670209,46.75,78357.82,0.0,0.99864,0.0,0.28356]
[1777674670332,46.75,78357.82,0.0,0.99864,0.0,0.28356]
[1777674675987,46.75,78358.63,0.0,0.99864,0.0,0.28333]
[1777674677189,46.75,78358.63,0.0,0.99864,0.0,0.28333]
[1777674677331,46.75,78358.63,0.0,0.99864,0.0,0.28333]
[1777674677394,46.75,78358.96,0.0,0.99864,0.0,0.28324]
[1777674678001,46.75,78363.36,0.0,0.99865,0.0,0.282]
[1777674679234,46.75,78363.36,0.0,0.99865,0.0,0.282]
[1777674679326,46.75,78363.36,0.0,0.99865,0.0,0.282]
[1777674681023,46.75,78355.33,0.0,0.99863,0.0,0.28426]
[1777674682030,46.75,78346.76,0.0,0.99862,0.0,0.2867]
[1777674682751,46.75,78346.76,0.0,0.99862,0.0,0.2867]
[1777674682839,46.75,78346.76,0.0,0.99862,0.0,0.2867]
[1777674683037,46.75,78347.15,0.0,0.99862,0.0,0.28659]
[1777674683877,46.75,78347.15,0.0,0.99862,0.0,0.28659]
[1777674684080,46.75,78347.15,0.0,0.99862,0.0,0.28659]
[1777674690088,46.75,78343.13,0.0,0.99862,0.0,0.28774]
[1777674691095,46.75,78339.46,0.0,0.99861,0.0,0.28838]
[1777674692966,46.75,78339.03,0.0,0.99861,0.0,0.28851]
[1777674693074,46.75,78339.03,0.0,0.99861,0.0,0.28851]
[1777674693109,46.75,78340.38,0.0,0.99861,0.0,0.28812]
[1777674694676,46.75,78340.53,0.0,0.99861,0.0,0.28808]
[1777674694827,46.75,78340.53,0.0,0.99861,0.0,0.28808]
[1777674700158,46.75,78339.11,0.0,0.99861,0.0,0.28848]
[1777674701968,46.75,78339.28,0.0,0.99861,0.0,0.28843]
[1777674702079,46.75,78339.28,0.0,0.99861,0.0,0.28843]
[1777674702172,46.75,78339.43,0.0,0.99861,0.0,0.28839]
[1777674702918,46.75,78339.43,0.0,0.99861,0.0,0.28839]
[1777674703080,46.75,78339.43,0.0,0.99861,0.0,0.28839]
[1777674708214,46.75,78338.87,0.0,0.99861,0.0,0.28855]
[1777674708452,46.75,78338.87,0.0,0.99861,0.0,0.28855]
[1777674708576,46.75,78338.87,0.0,0.99861,0.0,0.28855]
[1777674709676,46.75,78338.98,0.0,0.99861,0.0,0.28852]
[1777674709828,46.75,78338.98,0.0,0.99861,0.0,0.28852]
[1777674710228,46.75,78334.89,0.0,0.99861,0.0,0.2897]
[1777674713198,46.75,78333.99,0.0,0.9986,0.0,0.28996]
[1777674713326,46.75,78333.99,0.0,0.9986,0.0,0.28996]
[1777674719292,46.75,78332.42,0.0,0.9986,0.0,0.29041]
[1777674721306,46.75,78334.93,0.0,0.99861,0.0,0.28969]
[1777674722742,46.75,78335.09,0.0,0.99861,0.0,0.28964]
[1777674722825,46.75,78335.09,0.0,0.99861,0.0,0.28964]
[1777674723319,46.75,78335.0,0.0,0.99861,0.0,0.28967]
[1777674724281,46.75,78335.0,0.0,0.99861,0.0,0.28967]
[1777674724328,46.75,78335.0,0.0,0.99861,0.0,0.28967]
[1777674728355,46.75,78332.57,0.0,0.9986,0.0,0.29037]
[1777674730369,46.75,78330.1,0.0,0.9986,0.0,0.29108]
[1777674731489,46.75,78330.05,0.0,0.9986,0.0,0.2911]
[1777674731579,46.75,78330.05,0.0,0.9986,0.0,0.2911]
[1777674733391,46.75,78338.53,0.0,0.99861,0.0,0.28865]
[1777674734095,46.75,78338.53,0.0,0.99861,0.0,0.28865]
[1777674734329,46.75,78338.53,0.0,0.99861,0.0,0.28865]
[1777674734398,46.75,78340.46,0.0,0.99861,0.0,0.2881]
[1777674735583,46.75,78341.62,0.0,0.99862,0.0,0.28776]
[1777674736413,46.75,78342.78,0.0,0.99862,0.0,0.28743]
[1777674741449,46.75,78343.22,0.0,0.99862,0.0,0.28731]
[1777674741691,46.75,78343.22,0.0,0.99862,0.0,0.28731]
[1777674741827,46.75,78343.22,0.0,0.99862,0.0,0.28731]
[1777674747491,46.75,78344.47,0.0,0.99862,0.0,0.28695]
[1777674752622,46.75,78343.9,0.0,0.99862,0.0,0.2867]
[1777674752832,46.75,78343.9,0.0,0.99862,0.0,0.2867]
[1777674755137,46.75,78344.39,0.0,0.99862,0.0,0.28656]
[1777674755326,46.75,78344.39,0.0,0.99862,0.0,0.28656]
[1777674755411,46.75,78344.32,0.0,0.99862,0.0,0.28658]
[1777674760483,46.75,78344.23,0.0,0.99862,0.0,0.28661]
[1777674766624,46.75,78343.93,0.0,0.99862,0.0,0.28669]
[1777674768185,46.75,78343.93,0.0,0.99862,0.0,0.28669]
[1777674768330,46.75,78343.93,0.0,0.99862,0.0,0.28669]
[1777674774680,46.75,78343.87,0.0,0.99862,0.0,0.28671]
[1777674785177,46.75,78342.89,0.0,0.99862,0.0,0.28699]
[1777674790453,46.75,78343.29,0.0,0.99862,0.0,0.28688]
[1777674790577,46.75,78343.29,0.0,0.99862,0.0,0.28688]
[1777674790675,46.75,78343.29,0.0,0.99862,0.0,0.28688]
[1777674797841,46.75,78344.19,0.0,0.99862,0.0,0.28662]
[1777674801869,46.75,78339.1,0.0,0.99861,0.0,0.28808]
[1777674803512,46.75,78339.1,0.0,0.99861,0.0,0.28808]
[1777674802876,46.75,78334.81,0.0,0.99861,0.0,0.28931]
[1777674803578,46.75,78334.81,0.0,0.99861,0.0,0.28931]
[1777674805897,46.75,78325.92,0.0,0.99859,0.0,0.29188]
[1777674809599,46.75,78328.47,0.0,0.9986,0.0,0.29114]
[1777674809829,46.75,78328.47,0.0,0.9986,0.0,0.29114]
[1777674809848,46.75,78328.47,0.0,0.9986,0.0,0.29114]
[1777674810076,46.75,78328.47,0.0,0.9986,0.0,0.29114]
[1777674810178,46.75,78328.2,0.0,0.9986,0.0,0.29122]
[1777674814734,46.75,78327.31,0.0,0.9986,0.0,0.29106]
[1777674814825,46.75,78327.31,0.0,0.9986,0.0,0.29106]
[1777674819852,46.75,78327.64,0.0,0.9986,0.0,0.29097]
[1777674824508,46.75,78327.45,0.0,0.9986,0.0,0.29102]
[1777674824574,46.75,78327.75,0.0,0.9986,0.0,0.29093]
[1777674827539,46.75,78327.52,0.0,0.9986,0.0,0.291]
[1777674827577,46.75,78327.48,0.0,0.9986,0.0,0.29101]
[1777674828051,46.75,78327.25,0.0,0.9986,0.0,0.29108]
[1777674831189,46.75,78326.29,0.0,0.9986,0.0,0.29136]
[1777674831325,46.75,78326.29,0.0,0.9986,0.0,0.29136]
[1777674832079,46.75,78318.35,0.0,0.99858,0.0,0.29367]
[1777674837114,46.75,78318.51,0.0,0.99858,0.0,0.29362]
[1777674841392,46.75,78315.47,0.0,0.99858,0.0,0.29451]
[1777674841578,46.75,78314.47,0.0,0.99858,0.0,0.2948]
[1777674844917,46.75,78315.3,0.0,0.99858,0.0,0.29456]
[1777674845076,46.75,78315.3,0.0,0.99858,0.0,0.29456]
[1777674845101,46.75,78315.3,0.0,0.99858,0.0,0.29456]
[1777674850022,46.75,78315.59,0.0,0.99858,0.0,0.29447]
[1777674850085,46.75,78315.59,0.0,0.99858,0.0,0.29447]
[1777674854233,46.75,78321.22,0.0,0.99859,0.0,0.29283]
[1777674855240,46.75,78324.9,0.0,0.99859,0.0,0.29176]
[1777674857018,46.75,78324.62,0.0,0.99859,0.0,0.29184]
[1777674857074,46.75,78324.62,0.0,0.99859,0.0,0.29184]
[1777674859419,46.75,78324.41,0.0,0.99859,0.0,0.2919]
[1777674859521,46.75,78324.42,0.0,0.99859,0.0,0.2919]
[1777674859591,46.75,78324.42,0.0,0.99859,0.0,0.2919]
[1777674865311,46.75,78326.45,0.0,0.9986,0.0,0.29131]
[1777674870346,46.75,78325.22,0.0,0.99859,0.0,0.29167]
[1777674875381,46.75,78325.58,0.0,0.9986,0.0,0.29115]
[1777674881818,46.75,78323.3,0.0,0.99859,0.0,0.29181]
[1777674881825,46.75,78323.3,0.0,0.99859,0.0,0.29181]
[1777674885731,46.75,78323.23,0.0,0.99859,0.0,0.29183]
[1777674885830,46.75,78323.23,0.0,0.99859,0.0,0.29183]
[1777674886458,46.75,78323.22,0.0,0.99859,0.0,0.29183]
[1777674891135,46.75,78320.6,0.0,0.99859,0.0,0.29259]
[1777674891323,46.75,78320.6,0.0,0.99859,0.0,0.29259]
[1777674891493,46.75,78312.22,0.0,0.99858,0.0,0.29504]
[1777674892500,46.75,78308.45,0.0,0.99857,0.0,0.29615]
[1777674895520,46.75,78299.5,0.0,0.99856,0.0,0.29879]
[1777674896638,46.75,78296.73,0.0,0.99855,0.0,0.29962]
[1777674896830,46.75,78296.73,0.0,0.99855,0.0,0.29962]
[1777674899549,46.75,78289.71,0.0,0.99854,0.0,0.30171]
[1777674900898,46.75,78288.14,0.0,0.99854,0.0,0.30218]
[1777674901074,46.75,78288.14,0.0,0.99854,0.0,0.30218]
[1777674903585,46.75,78285.85,0.0,0.99853,0.0,0.30287]
[1777674906601,46.75,78281.65,0.0,0.99853,0.0,0.30413]
[1777674910196,46.75,78281.27,0.0,0.99853,0.0,0.30424]
[1777674910331,46.75,78281.27,0.0,0.99853,0.0,0.30424]
[1777674910416,46.75,78281.27,0.0,0.99853,0.0,0.30424]
[1777674913043,46.75,78277.45,0.0,0.99852,0.0,0.3054]
[1777674914121,46.75,78272.05,0.0,0.99851,0.0,0.30704]
[1777674917590,46.75,78270.15,0.0,0.99851,0.0,0.30761]
[1777674921708,46.75,78265.52,0.0,0.9985,0.0,0.30903]
[1777674925736,46.75,78260.58,0.0,0.99849,0.0,0.31054]
[1777674926742,46.75,78257.12,0.0,0.99849,0.0,0.3116]
[1777674928736,46.75,78257.86,0.0,0.99849,0.0,0.31137]
[1777674928837,46.75,78257.86,0.0,0.99849,0.0,0.31137]
[1777674928903,46.75,78257.82,0.0,0.99849,0.0,0.31139]
[1777674929678,46.75,78257.82,0.0,0.99849,0.0,0.31139]
[1777674929833,46.75,78257.82,0.0,0.99849,0.0,0.31139]
[1777674929933,46.75,78257.82,0.0,0.99849,0.0,0.31139]
[1777674935780,46.75,78261.58,0.0,0.9985,0.0,0.3098]
[1777674935831,46.75,78261.58,0.0,0.9985,0.0,0.3098]
[1777674936148,46.75,78261.58,0.0,0.9985,0.0,0.3098]
[1777674936324,46.75,78261.58,0.0,0.9985,0.0,0.3098]
[1777674936398,46.75,78265.19,0.0,0.9985,0.0,0.30869]
[1777674941849,46.75,78262.46,0.0,0.9985,0.0,0.30953]
[1777674946885,46.75,78262.57,0.0,0.9985,0.0,0.30949]
[1777674951919,46.75,78262.31,0.0,0.9985,0.0,0.30957]
[1777674955171,46.75,78261.35,0.0,0.9985,0.0,0.30987]
[1777674955331,46.75,78261.35,0.0,0.9985,0.0,0.30987]
[1777674955410,46.75,78261.51,0.0,0.9985,0.0,0.30982]
[1777674955926,46.75,78261.51,0.0,0.9985,0.0,0.30982]
[1777674956078,46.75,78261.51,0.0,0.9985,0.0,0.30982]
[1777674961990,46.75,78260.47,0.0,0.99849,0.0,0.31014]
[1777674965011,46.75,78264.95,0.0,0.9985,0.0,0.30876]
[1777674967025,46.75,78270.54,0.0,0.99851,0.0,0.30706]
[1777674968605,46.75,78270.54,0.0,0.99851,0.0,0.30706]
[1777674968825,46.75,78273.21,0.0,0.99852,0.0,0.30625]
[1777674969542,46.75,78273.21,0.0,0.99852,0.0,0.30625]
[1777674969594,46.75,78273.21,0.0,0.99852,0.0,0.30625]
[1777674969643,46.75,78270.3,0.0,0.99851,0.0,0.30713]
[1777674974818,46.75,78272.11,0.0,0.99851,0.0,0.30658]
[1777674974828,46.75,78272.11,0.0,0.99851,0.0,0.30658]
[1777674983137,46.75,78272.07,0.0,0.99851,0.0,0.3066]
[1777674988172,46.75,78269.12,0.0,0.99851,0.0,0.30749]
[1777674989742,46.75,78271.14,0.0,0.99851,0.0,0.30688]
[1777674989831,46.75,78271.14,0.0,0.99851,0.0,0.30688]
[1777674990184,46.75,78271.14,0.0,0.99851,0.0,0.30688]
[1777674990329,46.75,78271.14,0.0,0.99851,0.0,0.30688]
[1777674990387,46.75,78271.43,0.0,0.99851,0.0,0.30679]
[1777674996228,46.75,78268.22,0.0,0.99851,0.0,0.30733]
[1777674999172,46.75,78265.74,0.0,0.99851,0.0,0.30809]
[1777674999328,46.75,78265.74,0.0,0.99851,0.0,0.30809]
[1777674999407,46.75,78265.56,0.0,0.99851,0.0,0.30814]
[1777674999773,46.75,78265.56,0.0,0.99851,0.0,0.30814]
[1777674999826,46.75,78265.56,0.0,0.99851,0.0,0.30814]
[1777675005291,46.75,78267.52,0.0,0.99851,0.0,0.30755]
[1777675007060,46.75,78267.34,0.0,0.99851,0.0,0.3076]
[1777675007084,46.75,78267.34,0.0,0.99851,0.0,0.3076]
[1777675007248,46.75,78267.34,0.0,0.99851,0.0,0.3076]
[1777675007330,46.75,78267.34,0.0,0.99851,0.0,0.3076]
[1777675007410,46.75,78267.48,0.0,0.99851,0.0,0.30756]
[1777675013348,46.75,78267.45,0.0,0.99851,0.0,0.30757]
[1777675015586,46.75,78267.41,0.0,0.99851,0.0,0.30758]
[1777675021404,46.75,78266.62,0.0,0.99851,0.0,0.30782]
[1777675024000,46.75,78263.87,0.0,0.9985,0.0,0.30866]
[1777675024083,46.75,78263.87,0.0,0.9985,0.0,0.30866]
[1777675024205,46.75,78263.87,0.0,0.9985,0.0,0.30866]
[1777675024334,46.75,78263.87,0.0,0.9985,0.0,0.30866]
[1777675024427,46.75,78263.91,0.0,0.9985,0.0,0.30865]
[1777675029462,46.75,78261.78,0.0,0.9985,0.0,0.3093]
[1777675031146,46.75,78260.47,0.0,0.9985,0.0,0.3097]
[1777675031335,46.75,78260.47,0.0,0.9985,0.0,0.3097]
[1777675031543,46.75,78260.47,0.0,0.9985,0.0,0.3097]
[1777675031581,46.75,78260.47,0.0,0.9985,0.0,0.3097]
[1777675031644,46.75,78260.59,0.0,0.9985,0.0,0.30966]
[1777675037518,46.75,78259.49,0.0,0.9985,0.0,0.31]
[1777675040844,46.75,78260.71,0.0,0.9985,0.0,0.30963]
[1777675041076,46.75,78260.71,0.0,0.9985,0.0,0.30963]
[1777675041305,46.75,78260.71,0.0,0.9985,0.0,0.30963]
[1777675041331,46.75,78260.71,0.0,0.9985,0.0,0.30963]
[1777675041545,46.75,78260.76,0.0,0.9985,0.0,0.30961]
[1777675046581,46.75,78260.57,0.0,0.9985,0.0,0.30967]
[1777675053630,46.75,78260.08,0.0,0.9985,0.0,0.30938]
[1777675058665,46.75,78260.04,0.0,0.9985,0.0,0.3094]
[1777675063699,46.75,78258.25,0.0,0.9985,0.0,0.30994]
[1777675065177,46.75,78258.15,0.0,0.99849,0.0,0.30998]
[1777675065328,46.75,78258.15,0.0,0.99849,0.0,0.30998]
[1777675066254,46.75,78258.18,0.0,0.9985,0.0,0.30997]
[1777675066326,46.75,78258.18,0.0,0.9985,0.0,0.30997]
[1777675066721,46.75,78257.68,0.0,0.99849,0.0,0.31012]
[1777675071761,46.75,78257.81,0.0,0.99849,0.0,0.31008]
[1777675074782,46.75,78252.59,0.0,0.99849,0.0,0.31168]
[1777675075226,46.75,78252.59,0.0,0.99849,0.0,0.31168]
[1777675075328,46.75,78252.59,0.0,0.99849,0.0,0.31168]
[1777675080825,46.75,78254.74,0.0,0.99849,0.0,0.31102]
[1777675084048,46.75,78254.01,0.0,0.99849,0.0,0.31125]
[1777675084076,46.75,78254.01,0.0,0.99849,0.0,0.31125]
[1777675084489,46.75,78254.01,0.0,0.99849,0.0,0.31125]
[1777675084585,46.75,78254.01,0.0,0.99849,0.0,0.31125]
[1777675084590,46.75,78254.05,0.0,0.99849,0.0,0.31123]
[1777675089895,46.75,78252.52,0.0,0.99849,0.0,0.31171]
[1777675093950,46.75,78251.62,0.0,0.99848,0.0,0.31198]
[1777675094077,46.75,78251.62,0.0,0.99848,0.0,0.31198]
[1777675094339,46.75,78251.62,0.0,0.99848,0.0,0.31198]
[1777675094582,46.75,78251.62,0.0,0.99848,0.0,0.31198]
[1777675094683,46.75,78251.62,0.0,0.99848,0.0,0.31198]
[1777675100542,46.75,78251.18,0.0,0.99848,0.0,0.31212]
[1777675100580,46.75,78251.18,0.0,0.99848,0.0,0.31212]
[1777675100676,46.75,78250.32,0.0,0.99848,0.0,0.31238]
[1777675101021,46.75,78250.32,0.0,0.99848,0.0,0.31238]
[1777675101079,46.75,78250.32,0.0,0.99848,0.0,0.31238]
[1777675107015,46.75,78250.37,0.0,0.99848,0.0,0.31237]
[1777675114253,46.75,78251.98,0.0,0.99848,0.0,0.31187]
[1777675114324,46.75,78251.98,0.0,0.99848,0.0,0.31187]
[1777675118092,46.75,78247.41,0.0,0.99848,0.0,0.31284]
[1777675118965,46.75,78247.41,0.0,0.99848,0.0,0.31284]
[1777675119076,46.75,78247.41,0.0,0.99848,0.0,0.31284]
[1777675119496,46.75,78247.41,0.0,0.99848,0.0,0.31284]
[1777675119588,46.75,78247.41,0.0,0.99848,0.0,0.31284]
[1777675119598,46.75,78247.24,0.0,0.99848,0.0,0.3129]
[1777675125141,46.75,78246.57,0.0,0.99848,0.0,0.3131]
[1777675130175,46.75,78246.61,0.0,0.99848,0.0,0.31309]
[1777675133782,46.75,78246.57,0.0,0.99848,0.0,0.3131]
[1777675133828,46.75,78246.57,0.0,0.99848,0.0,0.3131]
[1777675133814,46.75,78246.16,0.0,0.99848,0.0,0.31323]
[1777675134227,46.75,78246.16,0.0,0.99848,0.0,0.31323]
[1777675134335,46.75,78246.16,0.0,0.99848,0.0,0.31323]
[1777675134381,46.75,78245.56,0.0,0.99848,0.0,0.31342]
[1777675139238,46.75,78250.48,0.0,0.99848,0.0,0.3119]
[1777675139984,46.75,78250.48,0.0,0.99848,0.0,0.3119]
[1777675140075,46.75,78250.48,0.0,0.99848,0.0,0.3119]
[1777675140729,46.75,78250.48,0.0,0.99848,0.0,0.3119]
[1777675140831,46.75,78250.48,0.0,0.99848,0.0,0.3119]
[1777675140830,46.75,78250.99,0.0,0.99849,0.0,0.31174]
[1777675146288,46.75,78251.98,0.0,0.99849,0.0,0.31143]
[1777675148796,46.75,78252.54,0.0,0.99849,0.0,0.31126]
[1777675148835,46.75,78252.54,0.0,0.99849,0.0,0.31126]
[1777675149567,46.75,78252.58,0.0,0.99849,0.0,0.31125]
[1777675149592,46.75,78252.58,0.0,0.99849,0.0,0.31125]
[1777675149614,46.75,78252.54,0.0,0.99849,0.0,0.31126]
[1777675155351,46.75,78253.02,0.0,0.99849,0.0,0.31111]
[1777675158172,46.75,78253.11,0.0,0.99849,0.0,0.31109]
[1777675159649,46.75,78253.11,0.0,0.99849,0.0,0.31109]
[1777675159829,46.75,78253.11,0.0,0.99849,0.0,0.31109]
[1777675160245,46.75,78253.11,0.0,0.99849,0.0,0.31109]
[1777675160335,46.75,78253.11,0.0,0.99849,0.0,0.31109]
[1777675161393,46.75,78253.13,0.0,0.99849,0.0,0.31108]
[1777675167435,46.75,78252.86,0.0,0.99849,0.0,0.31116]
[1777675171462,46.75,78249.77,0.0,0.99849,0.0,0.31168]
[1777675173617,46.75,78249.66,0.0,0.99849,0.0,0.31171]
[1777675173829,46.75,78249.66,0.0,0.99849,0.0,0.31171]
[1777675173864,46.75,78249.7,0.0,0.99849,0.0,0.3117]
[1777675174388,46.75,78249.7,0.0,0.99849,0.0,0.3117]
[1777675174582,46.75,78249.7,0.0,0.99849,0.0,0.3117]
[1777675179519,46.75,78253.28,0.0,0.99849,0.0,0.3106]
[1777675180934,46.75,78252.44,0.0,0.99849,0.0,0.31085]
[1777675181082,46.75,78252.44,0.0,0.99849,0.0,0.31085]
[1777675181598,46.75,78252.44,0.0,0.99849,0.0,0.31085]
[1777675181842,46.75,78252.44,0.0,0.99849,0.0,0.31085]
[1777675181676,46.75,78252.44,0.0,0.99849,0.0,0.31085]
[1777675185562,46.75,78249.13,0.0,0.99848,0.0,0.31187]
[1777675190801,46.75,78249.47,0.0,0.99848,0.0,0.31177]
[1777675190827,46.75,78249.47,0.0,0.99848,0.0,0.31177]
[1777675190902,46.75,78249.47,0.0,0.99848,0.0,0.31177]
[1777675191509,46.75,78249.47,0.0,0.99848,0.0,0.31177]
[1777675191584,46.75,78249.47,0.0,0.99848,0.0,0.31177]
[1777675196639,46.75,78249.36,0.0,0.99848,0.0,0.3118]
[1777675199280,46.75,78249.5,0.0,0.99848,0.0,0.31176]
[1777675202218,46.75,78249.44,0.0,0.99848,0.0,0.31178]
[1777675202329,46.75,78249.44,0.0,0.99848,0.0,0.31178]
[1777675202691,46.75,78249.44,0.0,0.99848,0.0,0.31178]
[1777675202833,46.75,78249.44,0.0,0.99848,0.0,0.31178]
[1777675202856,46.75,78249.44,0.0,0.99848,0.0,0.31178]
[1777675208722,46.75,78249.4,0.0,0.99848,0.0,0.31179]
[1777675213758,46.75,78248.2,0.0,0.99848,0.0,0.31216]
[1777675215696,46.75,78248.38,0.0,0.99848,0.0,0.31211]
[1777675215830,46.75,78248.38,0.0,0.99848,0.0,0.31211]
[1777675215931,46.75,78248.41,0.0,0.99848,0.0,0.3121]
[1777675216392,46.75,78248.41,0.0,0.99848,0.0,0.3121]
[1777675216577,46.75,78248.41,0.0,0.99848,0.0,0.3121]
[1777675221814,46.75,78250.7,0.0,0.99849,0.0,0.31139]
[1777675222749,46.75,78250.7,0.0,0.99849,0.0,0.31139]
[1777675222831,46.75,78250.7,0.0,0.99849,0.0,0.31139]
[1777675222842,46.75,78250.91,0.0,0.99849,0.0,0.31133]
[1777675223511,46.75,78250.91,0.0,0.99849,0.0,0.31133]
[1777675223582,46.75,78250.91,0.0,0.99849,0.0,0.31133]
[1777675227856,46.75,78254.75,0.0,0.99849,0.0,0.31015]
[1777675228863,46.75,78258.96,0.0,0.9985,0.0,0.30886]
[1777675229870,46.75,78261.57,0.0,0.9985,0.0,0.30806]
[1777675231185,46.75,78260.38,0.0,0.9985,0.0,0.30842]
[1777675231328,46.75,78260.38,0.0,0.9985,0.0,0.30842]
[1777675231429,46.75,78260.38,0.0,0.9985,0.0,0.30799]
[1777675232638,46.75,78260.38,0.0,0.9985,0.0,0.30799]
[1777675232830,46.75,78260.38,0.0,0.9985,0.0,0.30799]
[1777675237927,46.75,78259.02,0.0,0.9985,0.0,0.3084]
[1777675242962,46.75,78259.09,0.0,0.9985,0.0,0.30838]
[1777675245951,46.75,78258.21,0.0,0.9985,0.0,0.30865]
[1777675246082,46.75,78257.23,0.0,0.9985,0.0,0.30895]
[1777675246952,46.75,78257.23,0.0,0.9985,0.0,0.30895]
[1777675246183,46.75,78256.71,0.0,0.9985,0.0,0.30911]
[1777675247083,46.75,78256.71,0.0,0.9985,0.0,0.30911]
[1777675249004,46.75,78253.67,0.0,0.99849,0.0,0.31004]
[1777675254039,46.75,78252.88,0.0,0.99849,0.0,0.31028]
[1777675255180,46.75,78252.88,0.0,0.99849,0.0,0.31028]
[1777675255327,46.75,78252.88,0.0,0.99849,0.0,0.31028]
[1777675255429,46.75,78253.02,0.0,0.99849,0.0,0.31024]
[1777675256185,46.75,78253.02,0.0,0.99849,0.0,0.31024]
[1777675256330,46.75,78253.02,0.0,0.99849,0.0,0.31024]
[1777675262097,46.75,78253.08,0.0,0.99849,0.0,0.31022]
[1777675263960,46.75,78253.08,0.0,0.99849,0.0,0.31022]
[1777675264081,46.75,78252.6,0.0,0.99849,0.0,0.31037]
[1777675264110,46.75,78250.11,0.0,0.99849,0.0,0.31113]
[1777675265110,46.75,78250.11,0.0,0.99849,0.0,0.31113]
[1777675265328,46.75,78250.11,0.0,0.99849,0.0,0.31113]
[1777675271954,46.75,78248.14,0.0,0.99848,0.0,0.31174]
[1777675272082,46.75,78248.24,0.0,0.99848,0.0,0.31171]
[1777675272183,46.75,78247.99,0.0,0.99848,0.0,0.31179]
[1777675273364,46.75,78247.99,0.0,0.99848,0.0,0.31179]
[1777675273583,46.75,78247.99,0.0,0.99848,0.0,0.31179]
[1777675275188,46.75,78233.03,0.0,0.99846,0.0,0.31643]
[1777675276348,46.75,78233.03,0.0,0.99846,0.0,0.31643]
[1777675276595,46.75,78233.03,0.0,0.99846,0.0,0.31643]
[1777675276686,46.75,78231.71,0.0,0.99846,0.0,0.31684]
[1777675277663,46.75,78231.71,0.0,0.99846,0.0,0.31684]
[1777675277831,46.75,78231.71,0.0,0.99846,0.0,0.31684]
[1777675285257,46.75,78229.01,0.0,0.99845,0.0,0.31769]
[1777675286250,46.75,78229.01,0.0,0.99845,0.0,0.31769]
[1777675286329,46.75,78229.01,0.0,0.99845,0.0,0.31769]
[1777675286351,46.75,78229.12,0.0,0.99845,0.0,0.31766]
[1777675287070,46.75,78229.12,0.0,0.99845,0.0,0.31766]
[1777675287334,46.75,78229.12,0.0,0.99845,0.0,0.31766]
[1777675293600,46.75,78228.44,0.0,0.99845,0.0,0.31742]
[1777675299357,46.75,78228.22,0.0,0.99845,0.0,0.31749]
[1777675303019,46.75,78228.26,0.0,0.99845,0.0,0.31748]
[1777675303082,46.75,78228.26,0.0,0.99845,0.0,0.31748]
[1777675303902,46.75,78228.26,0.0,0.99845,0.0,0.31748]
[1777675303927,46.75,78228.22,0.0,0.99845,0.0,0.31749]
[1777675304076,46.75,78228.22,0.0,0.99845,0.0,0.31749]
[1777675304392,46.75,78228.29,0.0,0.99845,0.0,0.31747]
[1777675306406,46.75,78230.49,0.0,0.99846,0.0,0.31678]
[1777675310992,46.75,78229.8,0.0,0.99846,0.0,0.317]
[1777675311080,46.75,78229.75,0.0,0.99846,0.0,0.31701]
[1777675316919,46.75,78229.83,0.0,0.99846,0.0,0.31699]
[1777675316928,46.75,78228.82,0.0,0.99845,0.0,0.3173]
[1777675317080,46.75,78228.82,0.0,0.99845,0.0,0.3173]
[1777675317483,46.75,78227.15,0.0,0.99845,0.0,0.31783]
[1777675318174,46.75,78227.15,0.0,0.99845,0.0,0.31783]
[1777675318331,46.75,78227.15,0.0,0.99845,0.0,0.31783]
[1777675318490,46.75,78225.36,0.0,0.99845,0.0,0.31839]
[1777675319497,46.75,78222.76,0.0,0.99844,0.0,0.31921]
[1777675324532,46.75,78221.53,0.0,0.99844,0.0,0.3196]
[1777675329567,46.75,78222.02,0.0,0.99844,0.0,0.31944]
[1777675334122,46.75,78222.17,0.0,0.99844,0.0,0.31939]
[1777675334324,46.75,78222.17,0.0,0.99844,0.0,0.31939]
[1777675334602,46.75,78220.35,0.0,0.99844,0.0,0.31997]
[1777675337179,46.75,78220.39,0.0,0.99844,0.0,0.31996]
[1777675337332,46.75,78220.39,0.0,0.99844,0.0,0.31996]
[1777675337623,46.75,78220.15,0.0,0.99844,0.0,0.32003]
[1777675339760,46.75,78220.38,0.0,0.99844,0.0,0.31996]
[1777675339831,46.75,78220.38,0.0,0.99844,0.0,0.31996]
[1777675345679,46.75,78220.38,0.0,0.99844,0.0,0.31996]
[1777675346587,46.75,78220.38,0.0,0.99844,0.0,0.31996]
[1777675346830,46.75,78220.38,0.0,0.99844,0.0,0.31996]
[1777675346872,46.75,78225.68,0.0,0.99845,0.0,0.31829]
[1777675347939,46.75,78225.68,0.0,0.99845,0.0,0.31829]
[1777675348041,46.75,78228.14,0.0,0.99845,0.0,0.31752]
[1777675348079,46.75,78228.14,0.0,0.99845,0.0,0.31752]
[1777675349707,46.75,78229.62,0.0,0.99846,0.0,0.31705]
[1777675354742,46.75,78232.24,0.0,0.99846,0.0,0.31579]
[1777675355348,46.75,78232.24,0.0,0.99846,0.0,0.31579]
[1777675355586,46.75,78232.24,0.0,0.99846,0.0,0.31579]
[1777675356399,46.75,78232.72,0.0,0.99846,0.0,0.31564]
[1777675356583,46.75,78232.72,0.0,0.99846,0.0,0.31564]
[1777675359580,46.75,78232.31,0.0,0.99846,0.0,0.31577]
[1777675359778,46.75,78232.27,0.0,0.99846,0.0,0.31578]
[1777675360786,46.75,78234.51,0.0,0.99847,0.0,0.31508]
[1777675365878,46.75,78234.57,0.0,0.99847,0.0,0.31506]
[1777675366074,46.75,78234.57,0.0,0.99847,0.0,0.31506]
[1777675371863,46.75,78235.43,0.0,0.99847,0.0,0.3148]
[1777675376898,46.75,78234.8,0.0,0.99847,0.0,0.31499]
[1777675379588,46.75,78234.83,0.0,0.99847,0.0,0.31498]
[1777675381933,46.75,78232.67,0.0,0.99846,0.0,0.31566]
[1777675386968,46.75,78233.29,0.0,0.99846,0.0,0.31546]
[1777675389022,46.75,78233.29,0.0,0.99846,0.0,0.31546]
[1777675389081,46.75,78233.29,0.0,0.99846,0.0,0.31546]
[1777675395437,46.75,78232.17,0.0,0.99846,0.0,0.31581]
[1777675395582,46.75,78232.17,0.0,0.99846,0.0,0.31581]
[1777675396041,46.75,78232.17,0.0,0.99846,0.0,0.31581]
[1777675397623,46.75,78231.58,0.0,0.99846,0.0,0.316]
[1777675397832,46.75,78231.58,0.0,0.99846,0.0,0.316]
[1777675399590,46.75,78230.48,0.0,0.99846,0.0,0.31634]
[1777675400063,46.75,78226.97,0.0,0.99845,0.0,0.31744]
[1777675403579,46.75,78230.02,0.0,0.99846,0.0,0.31648]
[1777675403946,46.75,78230.02,0.0,0.99846,0.0,0.31648]
[1777675404079,46.75,78230.02,0.0,0.99846,0.0,0.31648]
[1777675404089,46.75,78229.47,0.0,0.99846,0.0,0.31666]
[1777675409124,46.75,78230.53,0.0,0.99846,0.0,0.31633]
[1777675414158,46.75,78229.98,0.0,0.99846,0.0,0.31605]
[1777675419233,46.75,78228.63,0.0,0.99846,0.0,0.31647]
[1777675419327,46.75,78228.63,0.0,0.99846,0.0,0.31647]
[1777675421775,46.75,78230.27,0.0,0.99846,0.0,0.31596]
[1777675421831,46.75,78230.27,0.0,0.99846,0.0,0.31596]
[1777675421873,46.75,78230.24,0.0,0.99846,0.0,0.31597]
[1777675430097,46.75,78229.85,0.0,0.99846,0.0,0.31609]
[1777675430333,46.75,78229.93,0.0,0.99846,0.0,0.31607]
[1777675437320,46.75,78229.39,0.0,0.99846,0.0,0.31624]
[1777675439898,46.75,78229.39,0.0,0.99846,0.0,0.31624]
[1777675440078,46.75,78229.39,0.0,0.99846,0.0,0.31624]
[1777675443541,46.75,78232.63,0.0,0.99846,0.0,0.31523]
[1777675443581,46.75,78232.63,0.0,0.99846,0.0,0.31523]
[1777675443637,46.75,78232.73,0.0,0.99847,0.0,0.3152]
[1777675447946,46.75,78232.81,0.0,0.99847,0.0,0.31517]
[1777675448076,46.75,78232.81,0.0,0.99847,0.0,0.31517]
[1777675454439,46.75,78235.05,0.0,0.99847,0.0,0.31447]
[1777675459748,46.75,78235.04,0.0,0.99847,0.0,0.31448]
[1777675459827,46.75,78235.04,0.0,0.99847,0.0,0.31448]
[1777675463217,46.75,78234.7,0.0,0.99847,0.0,0.31458]
[1777675463329,46.75,78234.7,0.0,0.99847,0.0,0.31458]
[1777675463502,46.75,78234.66,0.0,0.99847,0.0,0.31459]
[1777675466745,46.75,78234.93,0.0,0.99847,0.0,0.31451]
[1777675466831,46.75,78234.93,0.0,0.99847,0.0,0.31451]
[1777675472565,46.75,78234.72,0.0,0.99847,0.0,0.31413]
[1777675475974,46.75,78233.27,0.0,0.99847,0.0,0.31458]
[1777675476077,46.75,78233.27,0.0,0.99847,0.0,0.31458]
[1777675476176,46.75,78233.27,0.0,0.99847,0.0,0.31458]
[1777675481629,46.75,78233.12,0.0,0.99847,0.0,0.31463]
[1777675483596,46.75,78233.12,0.0,0.99847,0.0,0.31463]
[1777675485585,46.75,78233.05,0.0,0.99847,0.0,0.31465]
[1777675489686,46.75,78229.15,0.0,0.99846,0.0,0.31587]
[1777675490693,46.75,78224.47,0.0,0.99845,0.0,0.31733]
[1777675493581,46.75,78225.88,0.0,0.99846,0.0,0.31689]
[1777675494721,46.75,78251.61,0.0,0.9985,0.0,0.30893]
[1777675495728,46.75,78263.37,0.0,0.99852,0.0,0.30535]
[1777675496735,46.75,78264.34,0.0,0.99852,0.0,0.30505]
[1777675497966,46.75,78264.34,0.0,0.99852,0.0,0.30505]
[1777675500763,46.75,78255.78,0.0,0.99851,0.0,0.30765]
[1777675501771,46.75,78250.04,0.0,0.9985,0.0,0.30941]
[1777675502778,46.75,78246.51,0.0,0.99849,0.0,0.31049]
[1777675504042,46.75,78246.51,0.0,0.99849,0.0,0.31049]
[1777675504087,46.75,78246.51,0.0,0.99849,0.0,0.31049]
[1777675504144,46.75,78242.87,0.0,0.99848,0.0,0.31161]
[1777675505798,46.75,78238.95,0.0,0.99848,0.0,0.31282]
[1777675508971,46.75,78237.5,0.0,0.99848,0.0,0.31327]
[1777675509074,46.75,78237.5,0.0,0.99848,0.0,0.31327]
[1777675512041,46.75,78238.03,0.0,0.99848,0.0,0.31311]
[1777675512086,46.75,78238.03,0.0,0.99848,0.0,0.31311]
[1777675512142,46.75,78237.93,0.0,0.99848,0.0,0.31314]
[1777675513436,46.75,78237.85,0.0,0.99848,0.0,0.31316]
[1777675513574,46.75,78237.85,0.0,0.99848,0.0,0.31316]
[1777675516083,46.75,78237.83,0.0,0.99848,0.0,0.31317]
[1777675521920,46.75,78239.33,0.0,0.99848,0.0,0.3127]
[1777675524699,46.75,78239.31,0.0,0.99848,0.0,0.31271]
[1777675524830,46.75,78239.31,0.0,0.99848,0.0,0.31271]
[1777675525156,46.75,78239.36,0.0,0.99848,0.0,0.3127]
[1777675530983,46.75,78238.29,0.0,0.99848,0.0,0.31303]
[1777675532997,46.75,78235.93,0.0,0.99847,0.0,0.31332]
[1777675536082,46.75,78235.17,0.0,0.99847,0.0,0.31355]
[1777675542061,46.75,78229.31,0.0,0.99846,0.0,0.31538]
[1777675544958,46.75,78229.54,0.0,0.99846,0.0,0.3153]
[1777675545082,46.75,78229.54,0.0,0.99846,0.0,0.3153]
[1777675545116,46.75,78231.74,0.0,0.99847,0.0,0.31462]
[1777675545319,46.75,78231.74,0.0,0.99847,0.0,0.31462]
[1777675545327,46.75,78231.74,0.0,0.99847,0.0,0.31462]
[1777675555152,46.75,78231.76,0.0,0.99847,0.0,0.31461]
[1777675556255,46.75,78231.76,0.0,0.99847,0.0,0.31461]
[1777675556334,46.75,78231.76,0.0,0.99847,0.0,0.31461]
[1777675557165,46.75,78232.29,0.0,0.99847,0.0,0.31445]
[1777675558261,46.75,78232.29,0.0,0.99847,0.0,0.31445]
[1777675558333,46.75,78232.29,0.0,0.99847,0.0,0.31445]
[1777675564215,46.75,78232.88,0.0,0.99847,0.0,0.31426]
[1777675565222,46.75,78228.22,0.0,0.99846,0.0,0.31572]
[1777675569210,46.75,78226.94,0.0,0.99846,0.0,0.31611]
[1777675569257,46.75,78226.94,0.0,0.99846,0.0,0.31611]
[1777675569330,46.75,78226.94,0.0,0.99846,0.0,0.31611]
[1777675570548,46.75,78227.18,0.0,0.99846,0.0,0.31604]
[1777675570577,46.75,78227.18,0.0,0.99846,0.0,0.31604]
[1777675576301,46.75,78224.37,0.0,0.99846,0.0,0.31692]
[1777675578498,46.75,78224.19,0.0,0.99845,0.0,0.31698]
[1777675578578,46.75,78224.19,0.0,0.99845,0.0,0.31698]
[1777675578600,46.75,78224.51,0.0,0.99846,0.0,0.31688]
[1777675580915,46.75,78224.22,0.0,0.99846,0.0,0.31697]
[1777675581076,46.75,78224.22,0.0,0.99846,0.0,0.31697]
[1777675584357,46.75,78228.22,0.0,0.99846,0.0,0.31572]
[1777675590398,46.75,78227.67,0.0,0.99846,0.0,0.31589]
[1777675595434,46.75,78227.23,0.0,0.99846,0.0,0.31558]
[1777675600468,46.75,78226.38,0.0,0.99846,0.0,0.31585]
[1777675602330,46.75,78226.38,0.0,0.99846,0.0,0.31585]
[1777675602574,46.75,78226.31,0.0,0.99846,0.0,0.31587]
[1777675606511,46.75,78220.06,0.0,0.99845,0.0,0.31783]
[1777675610153,46.75,78217.71,0.0,0.99845,0.0,0.31856]
[1777675610333,46.75,78217.71,0.0,0.99845,0.0,0.31856]
[1777675610186,46.75,78217.42,0.0,0.99845,0.0,0.31866]
[1777675611101,46.75,78217.42,0.0,0.99845,0.0,0.31866]
[1777675611327,46.75,78217.42,0.0,0.99845,0.0,0.31866]
[1777675616581,46.75,78217.1,0.0,0.99845,0.0,0.31876]
[1777675621616,46.75,78218.32,0.0,0.99845,0.0,0.31837]
[1777675623358,46.75,78218.39,0.0,0.99845,0.0,0.31835]
[1777675623580,46.75,78218.39,0.0,0.99845,0.0,0.31835]
[1777675623630,46.75,78218.31,0.0,0.99845,0.0,0.31837]
[1777675624736,46.75,78218.31,0.0,0.99845,0.0,0.31837]
[1777675624829,46.75,78218.31,0.0,0.99845,0.0,0.31837]
[1777675631685,46.75,78218.14,0.0,0.99845,0.0,0.31843]
[1777675637730,46.75,78218.07,0.0,0.99845,0.0,0.31845]
[1777675643116,46.75,78217.87,0.0,0.99845,0.0,0.31851]
[1777675643330,46.75,78217.87,0.0,0.99845,0.0,0.31851]
[1777675643179,46.75,78217.87,0.0,0.99845,0.0,0.31851]
[1777675643941,46.75,78217.87,0.0,0.99845,0.0,0.31851]
[1777675644077,46.75,78217.87,0.0,0.99845,0.0,0.31851]
[1777675651827,46.75,78216.7,0.0,0.99845,0.0,0.31843]
[1777675656863,46.75,78216.63,0.0,0.99845,0.0,0.31846]
[1777675657500,46.75,78216.63,0.0,0.99845,0.0,0.31846]
[1777675657579,46.75,78216.63,0.0,0.99845,0.0,0.31846]
[1777675657847,46.75,78216.63,0.0,0.99845,0.0,0.31846]
[1777675658085,46.75,78216.63,0.0,0.99845,0.0,0.31846]
[1777675658161,46.75,78216.83,0.0,0.99845,0.0,0.31839]
[1777675663912,46.75,78216.64,0.0,0.99845,0.0,0.31845]
[1777675665380,46.75,78216.64,0.0,0.99845,0.0,0.31845]
[1777675665577,46.75,78216.97,0.0,0.99845,0.0,0.31835]
[1777675665865,46.75,78216.97,0.0,0.99845,0.0,0.31835]
[1777675666082,46.75,78216.97,0.0,0.99845,0.0,0.31835]
[1777675666177,46.75,78216.9,0.0,0.99845,0.0,0.31837]
[1777675671969,46.75,78218.71,0.0,0.99845,0.0,0.3178]
[1777675677004,46.75,78213.14,0.0,0.99844,0.0,0.31956]
[1777675677570,46.75,78213.14,0.0,0.99844,0.0,0.31956]
[1777675677577,46.75,78213.14,0.0,0.99844,0.0,0.31956]
[1777675678011,46.75,78209.47,0.0,0.99843,0.0,0.32072]
[1777675679742,46.75,78208.85,0.0,0.99843,0.0,0.32091]
[1777675679831,46.75,78208.85,0.0,0.99843,0.0,0.32091]
[1777675685062,46.75,78207.59,0.0,0.99843,0.0,0.32131]
[1777675687163,46.75,78207.91,0.0,0.99843,0.0,0.32121]
[1777675687343,46.75,78207.91,0.0,0.99843,0.0,0.32121]
[1777675687382,46.75,78207.79,0.0,0.99843,0.0,0.32125]
[1777675687475,46.75,78207.79,0.0,0.99843,0.0,0.32125]
[1777675687590,46.75,78207.79,0.0,0.99843,0.0,0.32125]
[1777675693118,46.75,78207.45,0.0,0.99843,0.0,0.32136]
[1777675695939,46.75,78207.61,0.0,0.99843,0.0,0.32131]
[1777675696083,46.75,78207.61,0.0,0.99843,0.0,0.32131]
[1777675696180,46.75,78207.61,0.0,0.99843,0.0,0.32131]
[1777675696658,46.75,78207.61,0.0,0.99843,0.0,0.32131]
[1777675696828,46.75,78207.61,0.0,0.99843,0.0,0.32131]
[1777675703189,46.75,78207.74,0.0,0.99843,0.0,0.32126]
[1777675709230,46.75,78203.64,0.0,0.99842,0.0,0.32257]
[1777675710238,46.75,78200.44,0.0,0.99842,0.0,0.32359]
[1777675712656,46.75,78200.77,0.0,0.99842,0.0,0.32303]
[1777675712830,46.75,78200.77,0.0,0.99842,0.0,0.32303]
[1777675712834,46.75,78200.77,0.0,0.99842,0.0,0.32303]
[1777675713816,46.75,78200.77,0.0,0.99842,0.0,0.32303]
[1777675713829,46.75,78200.77,0.0,0.99842,0.0,0.32303]
[1777675716956,46.75,78200.73,0.0,0.99842,0.0,0.32304]
[1777675722322,46.75,78200.69,0.0,0.99842,0.0,0.32306]
[1777675728364,46.75,78201.04,0.0,0.99842,0.0,0.32294]
[1777675733399,46.75,78200.94,0.0,0.99842,0.0,0.32298]
[1777675738435,46.75,78201.14,0.0,0.99842,0.0,0.32291]
[1777675743033,46.75,78200.9,0.0,0.99842,0.0,0.32299]
[1777675743080,46.75,78200.9,0.0,0.99842,0.0,0.32299]
[1777675743470,46.75,78200.89,0.0,0.99842,0.0,0.32299]
[1777675743951,46.75,78200.89,0.0,0.99842,0.0,0.32299]
[1777675744082,46.75,78200.89,0.0,0.99842,0.0,0.32299]
[1777675745484,46.75,78192.9,0.0,0.99841,0.0,0.32555]
[1777675746491,46.75,78187.58,0.0,0.9984,0.0,0.32726]
[1777675748505,46.75,78184.11,0.0,0.99839,0.0,0.32838]
[1777675752533,46.75,78180.65,0.0,0.99839,0.0,0.3295]
[1777675753540,46.75,78176.93,0.0,0.99838,0.0,0.33071]
[1777675755554,46.75,78171.52,0.0,0.99837,0.0,0.33247]
[1777675756561,46.75,78167.86,0.0,0.99836,0.0,0.33367]
[1777675758574,46.75,78164.01,0.0,0.99836,0.0,0.33494]
[1777675759582,46.75,78159.37,0.0,0.99835,0.0,0.33647]
[1777675760589,46.75,78152.55,0.0,0.99834,0.0,0.33873]
[1777675762603,46.75,78150.49,0.0,0.99833,0.0,0.33941]
[1777675765624,46.75,78145.4,0.0,0.99832,0.0,0.34111]
[1777675766631,46.75,78142.28,0.0,0.99832,0.0,0.34216]
[1777675769652,46.75,78134.44,0.0,0.9983,0.0,0.3448]
[1777675774688,46.75,78135.28,0.0,0.99831,0.0,0.34404]
[1777675777443,46.75,78136.67,0.0,0.99831,0.0,0.34357]
[1777675777461,46.75,78137.41,0.0,0.99831,0.0,0.34332]
[1777675777580,46.75,78137.41,0.0,0.99831,0.0,0.34332]
[1777675777709,46.75,78140.59,0.0,0.99832,0.0,0.34225]
[1777675778716,46.75,78145.21,0.0,0.99832,0.0,0.34071]
[1777675781340,46.75,78148.02,0.0,0.99833,0.0,0.33977]
[1777675781577,46.75,78149.82,0.0,0.99833,0.0,0.33917]
[1777675786772,46.75,78148.73,0.0,0.99833,0.0,0.33953]
[1777675789793,46.75,78151.92,0.0,0.99834,0.0,0.33847]
[1777675791807,46.75,78157.49,0.0,0.99835,0.0,0.33662]
[1777675794168,46.75,78158.9,0.0,0.99835,0.0,0.33616]
[1777675794328,46.75,78158.9,0.0,0.99835,0.0,0.33616]
[1777675794427,46.75,78158.9,0.0,0.99835,0.0,0.33616]
[1777675795439,46.75,78158.9,0.0,0.99835,0.0,0.33616]
[1777675795577,46.75,78159.19,0.0,0.99835,0.0,0.33606]
[1777675800870,46.75,78156.36,0.0,0.99834,0.0,0.337]
[1777675802090,46.75,78156.36,0.0,0.99834,0.0,0.337]
[1777675802331,46.75,78156.36,0.0,0.99834,0.0,0.337]
[1777675802428,46.75,78155.5,0.0,0.99834,0.0,0.33728]
[1777675802883,46.75,78150.91,0.0,0.99834,0.0,0.33881]
[1777675804176,46.75,78150.91,0.0,0.99834,0.0,0.33881]
[1777675804332,46.75,78150.91,0.0,0.99834,0.0,0.33881]
[1777675807798,46.75,78148.8,0.0,0.99833,0.0,0.33951]
[1777675810940,46.75,78145.64,0.0,0.99833,0.0,0.34056]
[1777675812080,46.75,78145.64,0.0,0.99833,0.0,0.34056]
[1777675812182,46.75,78144.65,0.0,0.99832,0.0,0.34089]
[1777675812954,46.75,78141.7,0.0,0.99832,0.0,0.34188]
[1777675814239,46.75,78141.7,0.0,0.99832,0.0,0.34188]
[1777675814332,46.75,78141.7,0.0,0.99832,0.0,0.34188]
[1777675814340,46.75,78140.8,0.0,0.99832,0.0,0.34218]
[1777675816516,46.75,78141.74,0.0,0.99832,0.0,0.34187]
[1777675816580,46.75,78140.95,0.0,0.99832,0.0,0.34213]
[1777675822069,46.75,78140.47,0.0,0.99832,0.0,0.34229]
[1777675822085,46.75,78140.47,0.0,0.99832,0.0,0.34229]
[1777675822272,46.75,78140.47,0.0,0.99832,0.0,0.34229]
[1777675827438,46.75,78140.4,0.0,0.99832,0.0,0.34232]
[1777675833096,46.75,78140.61,0.0,0.99832,0.0,0.34177]
[1777675834575,46.75,78139.98,0.0,0.99832,0.0,0.34199]
[1777675834829,46.75,78139.98,0.0,0.99832,0.0,0.34199]
[1777675835375,46.75,78139.98,0.0,0.99832,0.0,0.34199]
[1777675835476,46.75,78139.82,0.0,0.99832,0.0,0.34204]
[1777675835580,46.75,78139.82,0.0,0.99832,0.0,0.34204]
[1777675841151,46.75,78142.06,0.0,0.99832,0.0,0.34129]
[1777675843165,46.75,78147.02,0.0,0.99833,0.0,0.33963]
[1777675843931,46.75,78147.02,0.0,0.99833,0.0,0.33963]
[1777675844083,46.75,78147.02,0.0,0.99833,0.0,0.33963]
[1777675844173,46.75,78148.2,0.0,0.99833,0.0,0.33924]
[1777675845463,46.75,78148.2,0.0,0.99833,0.0,0.33924]
[1777675845582,46.75,78152.44,0.0,0.99834,0.0,0.33783]
[1777675851222,46.75,78155.28,0.0,0.99835,0.0,0.33689]
[1777675853404,46.75,78155.14,0.0,0.99834,0.0,0.33693]
[1777675853433,46.75,78155.14,0.0,0.99834,0.0,0.33693]
[1777675853582,46.75,78155.14,0.0,0.99834,0.0,0.33693]
[1777675859279,46.75,78155.22,0.0,0.99835,0.0,0.33691]
[1777675860113,46.75,78155.22,0.0,0.99835,0.0,0.33691]
[1777675860326,46.75,78155.22,0.0,0.99835,0.0,0.33691]
[1777675860343,46.75,78155.15,0.0,0.99834,0.0,0.33693]
[1777675863025,46.75,78155.03,0.0,0.99834,0.0,0.33697]
[1777675863081,46.75,78155.03,0.0,0.99834,0.0,0.33697]
[1777675865322,46.75,78158.0,0.0,0.99835,0.0,0.33599]
[1777675867911,46.75,78158.09,0.0,0.99835,0.0,0.33596]
[1777675868086,46.75,78158.09,0.0,0.99835,0.0,0.33596]
[1777675872422,46.75,78157.98,0.0,0.99835,0.0,0.33599]
[1777675872576,46.75,78157.98,0.0,0.99835,0.0,0.33599]
[1777675872597,46.75,78157.38,0.0,0.99835,0.0,0.33619]
[1777675874685,46.75,78157.63,0.0,0.99835,0.0,0.33611]
[1777675874829,46.75,78157.63,0.0,0.99835,0.0,0.33611]
[1777675880427,46.75,78159.76,0.0,0.99835,0.0,0.33541]
[1777675881867,46.75,78160.01,0.0,0.99835,0.0,0.33532]
[1777675882087,46.75,78160.01,0.0,0.99835,0.0,0.33532]
[1777675884986,46.75,78158.97,0.0,0.99835,0.0,0.33567]
[1777675885079,46.75,78158.97,0.0,0.99835,0.0,0.33567]
[1777675885462,46.75,78159.4,0.0,0.99835,0.0,0.33553]
[1777675890497,46.75,78160.4,0.0,0.99835,0.0,0.3352]
[1777675894158,46.75,78158.78,0.0,0.99835,0.0,0.33526]
[1777675894327,46.75,78158.78,0.0,0.99835,0.0,0.33526]
[1777675901573,46.75,78159.75,0.0,0.99836,0.0,0.33494]
[1777675903587,46.75,78163.76,0.0,0.99836,0.0,0.33363]
[1777675904313,46.75,78163.76,0.0,0.99836,0.0,0.33363]
[1777675904324,46.75,78163.76,0.0,0.99836,0.0,0.33363]
[1777675904595,46.75,78165.92,0.0,0.99837,0.0,0.33292]
[1777675905481,46.75,78165.92,0.0,0.99837,0.0,0.33292]
[1777675905584,46.75,78165.92,0.0,0.99837,0.0,0.33292]
[1777675906611,46.75,78168.42,0.0,0.99837,0.0,0.3321]
[1777675909855,46.75,78168.8,0.0,0.99837,0.0,0.33198]
[1777675910079,46.75,78168.8,0.0,0.99837,0.0,0.33198]
[1777675910515,46.75,78168.8,0.0,0.99837,0.0,0.33198]
[1777675910578,46.75,78168.8,0.0,0.99837,0.0,0.33198]
[1777675910639,46.75,78168.41,0.0,0.99837,0.0,0.3321]
[1777675915428,46.75,78169.89,0.0,0.99837,0.0,0.33162]
[1777675915576,46.75,78169.89,0.0,0.99837,0.0,0.33162]
[1777675915644,46.75,78165.65,0.0,0.99837,0.0,0.33301]
[1777675915674,46.75,78162.78,0.0,0.99836,0.0,0.33395]
[1777675916825,46.75,78162.78,0.0,0.99836,0.0,0.33395]
[1777675917085,46.75,78162.78,0.0,0.99836,0.0,0.33395]
[1777675922724,46.75,78161.42,0.0,0.99836,0.0,0.33439]
[1777675926475,46.75,78161.64,0.0,0.99836,0.0,0.33432]
[1777675926576,46.75,78161.64,0.0,0.99836,0.0,0.33432]
[1777675926628,46.75,78162.38,0.0,0.99836,0.0,0.33408]
[1777675927628,46.75,78162.38,0.0,0.99836,0.0,0.33408]
[1777675927830,46.75,78161.75,0.0,0.99836,0.0,0.33429]
[1777675927932,46.75,78164.11,0.0,0.99836,0.0,0.33351]
[1777675933858,46.75,78166.16,0.0,0.99837,0.0,0.33284]
[1777675934087,46.75,78166.16,0.0,0.99837,0.0,0.33284]
[1777675934152,46.75,78167.85,0.0,0.99837,0.0,0.33229]
[1777675935121,46.75,78167.85,0.0,0.99837,0.0,0.33229]
[1777675935139,46.75,78167.85,0.0,0.99837,0.0,0.33229]
[1777675935332,46.75,78167.85,0.0,0.99837,0.0,0.33229]
[1777675941396,46.75,78169.22,0.0,0.99837,0.0,0.33184]
[1777675941576,46.75,78169.22,0.0,0.99837,0.0,0.33184]
[1777675941555,46.75,78173.82,0.0,0.99838,0.0,0.33034]
[1777675941859,46.75,78177.25,0.0,0.99839,0.0,0.32922]
[1777675943258,46.75,78177.25,0.0,0.99839,0.0,0.32922]
[1777675943328,46.75,78177.25,0.0,0.99839,0.0,0.32922]
[1777675950969,46.75,78177.46,0.0,0.99839,0.0,0.32916]
[1777675956024,46.75,78177.34,0.0,0.99839,0.0,0.32874]
[1777675956085,46.75,78177.34,0.0,0.99839,0.0,0.32874]
[1777675956125,46.75,78177.45,0.0,0.99839,0.0,0.3287]
[1777675957766,46.75,78177.36,0.0,0.99839,0.0,0.32873]
[1777675957827,46.75,78177.36,0.0,0.99839,0.0,0.32873]
[1777675960473,46.75,78179.62,0.0,0.99839,0.0,0.328]
[1777675960580,46.75,78179.62,0.0,0.99839,0.0,0.328]
[1777675960680,46.75,78178.49,0.0,0.99839,0.0,0.32836]
[1777675960835,46.75,78178.49,0.0,0.99839,0.0,0.32836]
[1777675961079,46.75,78178.49,0.0,0.99839,0.0,0.32836]
[1777675965020,46.75,78183.25,0.0,0.9984,0.0,0.32683]
[1777675966136,46.75,78183.25,0.0,0.9984,0.0,0.32683]
[1777675966337,46.75,78183.25,0.0,0.9984,0.0,0.32683]
[1777675966841,46.75,78182.3,0.0,0.9984,0.0,0.32713]
[1777675967075,46.75,78182.3,0.0,0.9984,0.0,0.32713]
[1777675967177,46.75,78183.04,0.0,0.9984,0.0,0.32689]
[1777675968902,46.75,78182.44,0.0,0.9984,0.0,0.32709]
[1777675970170,46.75,78181.42,0.0,0.9984,0.0,0.32742]
[1777675970338,46.75,78181.42,0.0,0.9984,0.0,0.32742]
[1777675976097,46.75,78180.88,0.0,0.9984,0.0,0.32759]
[1777675977910,46.75,78180.76,0.0,0.9984,0.0,0.32763]
[1777675978080,46.75,78180.76,0.0,0.9984,0.0,0.32763]
[1777675978663,46.75,78180.76,0.0,0.9984,0.0,0.32763]
[1777675978686,46.75,78180.59,0.0,0.99839,0.0,0.32769]
[1777675978833,46.75,78180.59,0.0,0.99839,0.0,0.32769]
[1777675981135,46.75,78178.64,0.0,0.99839,0.0,0.32832]
[1777675982336,46.75,78178.64,0.0,0.99839,0.0,0.32832]
[1777675982576,46.75,78178.64,0.0,0.99839,0.0,0.32832]
[1777675982669,46.75,78173.52,0.0,0.99838,0.0,0.32998]
[1777675983149,46.75,78170.78,0.0,0.99838,0.0,0.33087]
[1777675983746,46.75,78170.78,0.0,0.99838,0.0,0.33087]
[1777675983827,46.75,78170.78,0.0,0.99838,0.0,0.33087]
[1777675987176,46.75,78167.7,0.0,0.99837,0.0,0.33187]
[1777675990198,46.75,78170.13,0.0,0.99838,0.0,0.33108]
[1777675991620,46.75,78170.13,0.0,0.99838,0.0,0.33108]
[1777675991634,46.75,78171.94,0.0,0.99838,0.0,0.33049]
[1777675991841,46.75,78171.94,0.0,0.99838,0.0,0.33049]
[1777675992212,46.75,78171.57,0.0,0.99838,0.0,0.33061]
[1777675992980,46.75,78171.57,0.0,0.99838,0.0,0.33061]
[1777675993080,46.75,78171.57,0.0,0.99838,0.0,0.33061]
[1777675997247,46.75,78170.09,0.0,0.99838,0.0,0.33109]
[1777676001002,46.75,78169.85,0.0,0.99838,0.0,0.33117]
[1777676001075,46.75,78169.85,0.0,0.99838,0.0,0.33117]
[1777676003288,46.75,78172.79,0.0,0.99838,0.0,0.33021]
[1777676004082,46.75,78172.79,0.0,0.99838,0.0,0.33021]
[1777676004295,46.75,78173.94,0.0,0.99838,0.0,0.32984]
[1777676005481,46.75,78173.94,0.0,0.99838,0.0,0.32984]
[1777676005582,46.75,78173.94,0.0,0.99838,0.0,0.32984]
[1777676007317,46.75,78176.08,0.0,0.99839,0.0,0.32914]
[1777676008324,46.75,78174.51,0.0,0.99838,0.0,0.32965]
[1777676013359,46.75,78175.57,0.0,0.99839,0.0,0.32885]
[1777676014367,46.75,78177.56,0.0,0.99839,0.0,0.32821]
[1777676016080,46.75,78178.32,0.0,0.99839,0.0,0.32796]
[1777676016390,46.75,78178.32,0.0,0.99839,0.0,0.32796]
[1777676016581,46.75,78178.32,0.0,0.99839,0.0,0.32796]
[1777676016663,46.75,78179.38,0.0,0.99839,0.0,0.32762]
[1777676021310,46.75,78180.5,0.0,0.9984,0.0,0.32726]
[1777676021326,46.75,78180.5,0.0,0.9984,0.0,0.32726]
[1777676022863,46.75,78182.65,0.0,0.9984,0.0,0.32656]
[1777676023078,46.75,78182.65,0.0,0.9984,0.0,0.32656]
[1777676023430,46.75,78182.89,0.0,0.9984,0.0,0.32649]
[1777676028471,46.75,78182.4,0.0,0.9984,0.0,0.32664]
[1777676028577,46.75,78182.4,0.0,0.9984,0.0,0.32664]
[1777676035515,46.75,78182.72,0.0,0.9984,0.0,0.32654]
[1777676040550,46.75,78182.87,0.0,0.9984,0.0,0.32649]
[1777676043708,46.75,78183.05,0.0,0.9984,0.0,0.32643]
[1777676043825,46.75,78183.05,0.0,0.9984,0.0,0.32643]
[1777676049613,46.75,78185.52,0.0,0.99841,0.0,0.32564]
[1777676050982,46.75,78186.18,0.0,0.99841,0.0,0.32543]
[1777676051075,46.75,78186.18,0.0,0.99841,0.0,0.32543]
[1777676054063,46.75,78185.54,0.0,0.99841,0.0,0.32563]
[1777676054081,46.75,78185.54,0.0,0.99841,0.0,0.32563]
[1777676054648,46.75,78185.51,0.0,0.99841,0.0,0.32564]
[1777676059682,46.75,78184.49,0.0,0.9984,0.0,0.32597]
[1777676064718,46.75,78179.35,0.0,0.99839,0.0,0.32763]
[1777676065888,46.75,78179.31,0.0,0.99839,0.0,0.32764]
[1777676066079,46.75,78179.31,0.0,0.99839,0.0,0.32764]
[1777676067739,46.75,78168.07,0.0,0.99837,0.0,0.33129]
[1777676068745,46.75,78162.95,0.0,0.99837,0.0,0.33296]
[1777676070106,46.75,78160.94,0.0,0.99836,0.0,0.33362]
[1777676070327,46.75,78160.94,0.0,0.99836,0.0,0.33362]
[1777676074222,46.75,78160.1,0.0,0.99836,0.0,0.33343]
[1777676074330,46.75,78160.1,0.0,0.99836,0.0,0.33343]
[1777676074790,46.75,78159.91,0.0,0.99836,0.0,0.3335]
[1777676079825,46.75,78162.88,0.0,0.99837,0.0,0.33252]
[1777676082302,46.75,78163.26,0.0,0.99837,0.0,0.3324]
[1777676082325,46.75,78163.26,0.0,0.99837,0.0,0.3324]
[1777676086851,46.75,78163.03,0.0,0.99837,0.0,0.33247]
[1777676087076,46.75,78163.03,0.0,0.99837,0.0,0.33247]
[1777676087174,46.75,78163.03,0.0,0.99837,0.0,0.33247]
[1777676087332,46.75,78163.03,0.0,0.99837,0.0,0.33247]
[1777676087431,46.75,78162.15,0.0,0.99837,0.0,0.33276]
[1777676092916,46.75,78160.39,0.0,0.99836,0.0,0.33334]
[1777676095091,46.75,78160.32,0.0,0.99836,0.0,0.33336]
[1777676095325,46.75,78160.32,0.0,0.99836,0.0,0.33336]
[1777676095937,46.75,78153.54,0.0,0.99835,0.0,0.33559]
[1777676099757,46.75,78154.2,0.0,0.99835,0.0,0.33538]
[1777676099832,46.75,78154.2,0.0,0.99835,0.0,0.33538]
[1777676100188,46.75,78150.85,0.0,0.99835,0.0,0.33648]
[1777676107014,46.75,78151.38,0.0,0.99835,0.0,0.33631]
[1777676113565,46.75,78151.56,0.0,0.99835,0.0,0.33625]
[1777676114078,46.75,78151.48,0.0,0.99835,0.0,0.33627]
[1777676120105,46.75,78154.25,0.0,0.99835,0.0,0.33536]
[1777676122257,46.75,78155.03,0.0,0.99835,0.0,0.3351]
[1777676122334,46.75,78155.03,0.0,0.99835,0.0,0.3351]
[1777676122342,46.75,78154.97,0.0,0.99835,0.0,0.33512]
[1777676130174,46.75,78155.6,0.0,0.99835,0.0,0.33491]
[1777676137224,46.75,78155.3,0.0,0.99836,0.0,0.33455]
[1777676138894,46.75,78155.32,0.0,0.99836,0.0,0.33454]
[1777676139075,46.75,78155.32,0.0,0.99836,0.0,0.33454]
[1777676142612,46.75,78157.98,0.0,0.99836,0.0,0.33367]
[1777676142827,46.75,78157.98,0.0,0.99836,0.0,0.33367]
[1777676143407,46.75,78160.93,0.0,0.99837,0.0,0.3327]
[1777676143578,46.75,78160.93,0.0,0.99837,0.0,0.3327]
[1777676143677,46.75,78162.44,0.0,0.99837,0.0,0.3322]
[1777676146075,46.75,78161.65,0.0,0.99837,0.0,0.33246]
[1777676146289,46.75,78161.56,0.0,0.99837,0.0,0.33249]
[1777676151323,46.75,78157.44,0.0,0.99836,0.0,0.33384]
[1777676156362,46.75,78157.5,0.0,0.99836,0.0,0.33382]
[1777676160078,46.75,78157.44,0.0,0.99836,0.0,0.33384]
[1777676163246,46.75,78156.7,0.0,0.99836,0.0,0.33409]
[1777676163326,46.75,78156.7,0.0,0.99836,0.0,0.33409]
[1777676163411,46.75,78157.0,0.0,0.99836,0.0,0.33399]
[1777676168446,46.75,78156.24,0.0,0.99836,0.0,0.33424]
[1777676173481,46.75,78157.05,0.0,0.99836,0.0,0.33397]
[1777676174800,46.75,78157.05,0.0,0.99836,0.0,0.33397]
[1777676174833,46.75,78157.05,0.0,0.99836,0.0,0.33397]
[1777676181537,46.75,78157.09,0.0,0.99836,0.0,0.33396]
[1777676182320,46.75,78157.09,0.0,0.99836,0.0,0.33396]
[1777676182332,46.75,78157.09,0.0,0.99836,0.0,0.33396]
[1777676182401,46.75,78157.09,0.0,0.99836,0.0,0.33396]
[1777676182580,46.75,78157.09,0.0,0.99836,0.0,0.33396]
[1777676182682,46.75,78154.61,0.0,0.99836,0.0,0.33477]
[1777676188586,46.75,78155.25,0.0,0.99836,0.0,0.33456]
[1777676193620,46.75,78155.12,0.0,0.99836,0.0,0.33414]
[1777676196792,46.75,78155.19,0.0,0.99836,0.0,0.33412]
[1777676196832,46.75,78155.19,0.0,0.99836,0.0,0.33412]
[1777676196850,46.75,78155.16,0.0,0.99836,0.0,0.33413]
[1777676197460,46.75,78155.16,0.0,0.99836,0.0,0.33413]
[1777676197576,46.75,78155.16,0.0,0.99836,0.0,0.33413]
[1777676199663,46.75,78151.84,0.0,0.99835,0.0,0.33522]
[1777676204698,46.75,78151.0,0.0,0.99835,0.0,0.3355]
[1777676210740,46.75,78151.24,0.0,0.99835,0.0,0.33542]
[1777676211747,46.75,78154.66,0.0,0.99836,0.0,0.33429]
[1777676213761,46.75,78158.25,0.0,0.99836,0.0,0.33311]
[1777676217866,46.75,78157.58,0.0,0.99836,0.0,0.33333]
[1777676217927,46.75,78157.42,0.0,0.99836,0.0,0.33339]
[1777676218087,46.75,78157.42,0.0,0.99836,0.0,0.33339]
[1777676218552,46.75,78157.42,0.0,0.99836,0.0,0.33339]
[1777676218585,46.75,78157.42,0.0,0.99836,0.0,0.33339]
[1777676220809,46.75,78161.31,0.0,0.99837,0.0,0.33211]
[1777676225845,46.75,78160.37,0.0,0.99837,0.0,0.33242]
[1777676227813,46.75,78160.65,0.0,0.99837,0.0,0.33233]
[1777676230880,46.75,78164.21,0.0,0.99837,0.0,0.33116]
[1777676233756,46.75,78164.48,0.0,0.99838,0.0,0.33108]
[1777676233831,46.75,78164.48,0.0,0.99838,0.0,0.33108]
[1777676233901,46.75,78164.91,0.0,0.99838,0.0,0.33094]
[1777676235583,46.75,78165.54,0.0,0.99838,0.0,0.33073]
[1777676235829,46.75,78165.54,0.0,0.99838,0.0,0.33073]
[1777676240949,46.75,78166.13,0.0,0.99838,0.0,0.33054]
[1777676245182,46.75,78168.21,0.0,0.99838,0.0,0.32986]
[1777676245328,46.75,78168.21,0.0,0.99838,0.0,0.32986]
[1777676245931,46.75,78168.21,0.0,0.99838,0.0,0.32986]
[1777676245427,46.75,78168.21,0.0,0.99838,0.0,0.32986]
[1777676246079,46.75,78168.21,0.0,0.99838,0.0,0.32986]
[1777676252026,46.75,78170.07,0.0,0.99839,0.0,0.3288]
[1777676253583,46.75,78170.07,0.0,0.99839,0.0,0.3288]
[1777676253833,46.75,78170.07,0.0,0.99839,0.0,0.3288]
[1777676253890,46.75,78170.09,0.0,0.99839,0.0,0.32879]
[1777676254241,46.75,78170.09,0.0,0.99839,0.0,0.32879]
[1777676254329,46.75,78170.09,0.0,0.99839,0.0,0.32879]
[1777676263104,46.75,78165.77,0.0,0.99838,0.0,0.33019]
[1777676266001,46.75,78166.04,0.0,0.99838,0.0,0.33011]
[1777676266077,46.75,78165.62,0.0,0.99838,0.0,0.33024]
[1777676266506,46.75,78165.62,0.0,0.99838,0.0,0.33024]
[1777676266581,46.75,78165.62,0.0,0.99838,0.0,0.33024]
[1777676266608,46.75,78165.66,0.0,0.99838,0.0,0.33023]
[1777676272167,46.75,78161.96,0.0,0.99837,0.0,0.33144]
[1777676274951,46.75,78161.79,0.0,0.99837,0.0,0.33149]
[1777676275081,46.75,78162.13,0.0,0.99837,0.0,0.33138]
[1777676275774,46.75,78162.13,0.0,0.99837,0.0,0.33138]
[1777676275830,46.75,78162.13,0.0,0.99837,0.0,0.33138]
[1777676275875,46.75,78162.13,0.0,0.99837,0.0,0.33138]
[1777676281230,46.75,78162.59,0.0,0.99837,0.0,0.33123]
[1777676286988,46.75,78161.75,0.0,0.99837,0.0,0.3315]
[1777676287096,46.75,78161.43,0.0,0.99837,0.0,0.33161]
[1777676287847,46.75,78161.43,0.0,0.99837,0.0,0.33161]
[1777676287874,46.75,78161.62,0.0,0.99837,0.0,0.33155]
[1777676288088,46.75,78161.62,0.0,0.99837,0.0,0.33155]
[1777676291300,46.75,78157.0,0.0,0.99836,0.0,0.33306]
[1777676293185,46.75,78158.91,0.0,0.99837,0.0,0.33243]
[1777676293331,46.75,78158.91,0.0,0.99837,0.0,0.33243]
[1777676293841,46.75,78158.91,0.0,0.99837,0.0,0.33243]
[1777676293927,46.75,78158.82,0.0,0.99837,0.0,0.33246]
[1777676294084,46.75,78158.82,0.0,0.99837,0.0,0.33246]
[1777676299357,46.75,78155.18,0.0,0.99836,0.0,0.33366]
[1777676302923,46.75,78152.25,0.0,0.99836,0.0,0.33462]
[1777676302927,46.75,78152.18,0.0,0.99836,0.0,0.33464]
[1777676303082,46.75,78152.18,0.0,0.99836,0.0,0.33464]
[1777676303761,46.75,78152.18,0.0,0.99836,0.0,0.33464]
[1777676303834,46.75,78152.18,0.0,0.99836,0.0,0.33464]
[1777676309428,46.75,78152.48,0.0,0.99836,0.0,0.33454]
[1777676314462,46.75,78152.18,0.0,0.99836,0.0,0.33418]
[1777676315456,46.75,78152.18,0.0,0.99836,0.0,0.33418]
[1777676315477,46.75,78152.18,0.0,0.99836,0.0,0.33418]
[1777676315579,46.75,78152.18,0.0,0.99836,0.0,0.33418]
[1777676315681,46.75,78152.33,0.0,0.99836,0.0,0.33413]
[1777676321512,46.75,78152.27,0.0,0.99836,0.0,0.33415]
[1777676326547,46.75,78151.98,0.0,0.99836,0.0,0.33424]
[1777676331582,46.75,78154.03,0.0,0.99836,0.0,0.33357]
[1777676335611,46.75,78150.87,0.0,0.99836,0.0,0.33461]
[1777676336101,46.75,78150.87,0.0,0.99836,0.0,0.33461]
[1777676336338,46.75,78150.87,0.0,0.99836,0.0,0.33461]
[1777676336432,46.75,78150.87,0.0,0.99836,0.0,0.33461]
[1777676339640,46.75,78146.99,0.0,0.99835,0.0,0.33589]
[1777676341127,46.75,78147.54,0.0,0.99835,0.0,0.33571]
[1777676341331,46.75,78147.54,0.0,0.99835,0.0,0.33571]
[1777676345682,46.75,78137.54,0.0,0.99833,0.0,0.33903]
[1777676347696,46.75,78137.43,0.0,0.99833,0.0,0.33906]
[1777676349378,46.75,78137.54,0.0,0.99833,0.0,0.33903]
[1777676349581,46.75,78137.54,0.0,0.99833,0.0,0.33903]
[1777676349710,46.75,78137.23,0.0,0.99833,0.0,0.33913]
[1777676350840,46.75,78137.23,0.0,0.99833,0.0,0.33913]
[1777676351089,46.75,78137.64,0.0,0.99833,0.0,0.33899]
[1777676356760,46.75,78141.74,0.0,0.99834,0.0,0.33763]
[1777676357767,46.75,78145.76,0.0,0.99835,0.0,0.3363]
[1777676359705,46.75,78146.55,0.0,0.99835,0.0,0.33603]
[1777676359830,46.75,78146.55,0.0,0.99835,0.0,0.33603]
[1777676359905,46.75,78146.69,0.0,0.99835,0.0,0.33599]
[1777676360661,46.75,78146.69,0.0,0.99835,0.0,0.33599]
[1777676360831,46.75,78146.69,0.0,0.99835,0.0,0.33599]
[1777676365683,46.75,78143.44,0.0,0.99834,0.0,0.33706]
[1777676373879,46.75,78143.77,0.0,0.99834,0.0,0.33649]
[1777676378914,46.75,78143.84,0.0,0.99834,0.0,0.33646]
[1777676380928,46.75,78147.45,0.0,0.99835,0.0,0.33527]
[1777676383558,46.75,78147.6,0.0,0.99835,0.0,0.33522]
[1777676383579,46.75,78147.6,0.0,0.99835,0.0,0.33522]
[1777676383949,46.75,78146.13,0.0,0.99835,0.0,0.33571]
[1777676384474,46.75,78146.13,0.0,0.99835,0.0,0.33571]
[1777676384587,46.75,78146.13,0.0,0.99835,0.0,0.33571]
[1777676389991,46.75,78146.3,0.0,0.99835,0.0,0.33565]
[1777676392420,46.75,78146.79,0.0,0.99835,0.0,0.33549]
[1777676392579,46.75,78146.79,0.0,0.99835,0.0,0.33549]
[1777676392680,46.75,78146.79,0.0,0.99835,0.0,0.33549]
[1777676393368,46.75,78146.79,0.0,0.99835,0.0,0.33549]
[1777676393577,46.75,78146.79,0.0,0.99835,0.0,0.33549]
[1777676400157,46.75,78145.84,0.0,0.99835,0.0,0.3358]
[1777676400330,46.75,78145.84,0.0,0.99835,0.0,0.3358]
[1777676401060,46.75,78145.84,0.0,0.99835,0.0,0.3358]
[1777676401097,46.75,78141.81,0.0,0.99834,0.0,0.33714]
[1777676402082,46.75,78129.45,0.0,0.99832,0.0,0.34126]
[1777676403090,46.75,78130.9,0.0,0.99832,0.0,0.34077]
[1777676404921,46.75,78131.76,0.0,0.99832,0.0,0.34048]
[1777676407905,46.75,78132.05,0.0,0.99832,0.0,0.34039]
[1777676408074,46.75,78132.05,0.0,0.99832,0.0,0.34039]
[1777676413162,46.75,78131.92,0.0,0.99832,0.0,0.34043]
[1777676420212,46.75,78131.97,0.0,0.99832,0.0,0.34041]
[1777676425247,46.75,78132.05,0.0,0.99832,0.0,0.34039]
[1777676429982,46.75,78132.36,0.0,0.99832,0.0,0.34028]
[1777676430079,46.75,78132.36,0.0,0.99832,0.0,0.34028]
[1777676430083,46.75,78132.26,0.0,0.99832,0.0,0.34032]
[1777676430878,46.75,78132.26,0.0,0.99832,0.0,0.34032]
[1777676431084,46.75,78132.26,0.0,0.99832,0.0,0.34032]
[1777676437751,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676438711,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676438830,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676438852,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676439554,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676439582,46.75,78131.89,0.0,0.99833,0.0,0.33997]
[1777676445388,46.75,78133.71,0.0,0.99833,0.0,0.33936]
[1777676450423,46.75,78131.72,0.0,0.99833,0.0,0.34002]
[1777676452951,46.75,78131.68,0.0,0.99832,0.0,0.34004]
[1777676453080,46.75,78131.68,0.0,0.99832,0.0,0.34004]
[1777676453177,46.75,78132.21,0.0,0.99833,0.0,0.33986]
[1777676454205,46.75,78132.21,0.0,0.99833,0.0,0.33986]
[1777676454326,46.75,78131.59,0.0,0.99832,0.0,0.34007]
[1777676459486,46.75,78131.79,0.0,0.99833,0.0,0.34]
[1777676464612,46.75,78131.81,0.0,0.99833,0.0,0.33999]
[1777676464826,46.75,78131.81,0.0,0.99833,0.0,0.33999]
[1777676470563,46.75,78132.07,0.0,0.99833,0.0,0.33991]
[1777676473691,46.75,78133.22,0.0,0.99833,0.0,0.33952]
[1777676473832,46.75,78133.22,0.0,0.99833,0.0,0.33952]
[1777676473843,46.75,78133.77,0.0,0.99833,0.0,0.33934]
[1777676474889,46.75,78133.77,0.0,0.99833,0.0,0.33934]
[1777676475080,46.75,78133.77,0.0,0.99833,0.0,0.33934]
[1777676480634,46.75,78135.48,0.0,0.99833,0.0,0.33877]
[1777676481688,46.75,78135.48,0.0,0.99833,0.0,0.33877]
[1777676481829,46.75,78135.48,0.0,0.99833,0.0,0.33877]
[1777676481927,46.75,78138.58,0.0,0.99834,0.0,0.33774]
[1777676482682,46.75,78138.58,0.0,0.99834,0.0,0.33774]
[1777676482829,46.75,78138.58,0.0,0.99834,0.0,0.33774]
[1777676488690,46.75,78137.21,0.0,0.99834,0.0,0.33819]
[1777676489696,46.75,78130.16,0.0,0.99832,0.0,0.34055]
[1777676490704,46.75,78124.72,0.0,0.99831,0.0,0.34237]
[1777676491302,46.75,78124.72,0.0,0.99831,0.0,0.34237]
[1777676491331,46.75,78124.72,0.0,0.99831,0.0,0.34237]
[1777676491711,46.75,78122.82,0.0,0.99831,0.0,0.34254]
[1777676492628,46.75,78122.82,0.0,0.99831,0.0,0.34254]
[1777676492835,46.75,78122.82,0.0,0.99831,0.0,0.34254]
[1777676494732,46.75,78119.3,0.0,0.9983,0.0,0.34372]
[1777676496746,46.75,78116.85,0.0,0.9983,0.0,0.34455]
[1777676499375,46.75,78115.58,0.0,0.9983,0.0,0.34498]
[1777676499572,46.75,78115.58,0.0,0.9983,0.0,0.34498]
[1777676499767,46.75,78109.31,0.0,0.99829,0.0,0.34711]
[1777676500774,46.75,78106.39,0.0,0.99828,0.0,0.34811]
[1777676501781,46.75,78103.1,0.0,0.99827,0.0,0.34923]
[1777676503744,46.75,78102.26,0.0,0.99827,0.0,0.34952]
[1777676503827,46.75,78102.26,0.0,0.99827,0.0,0.34952]
[1777676509837,46.75,78102.0,0.0,0.99827,0.0,0.34961]
[1777676512836,46.75,78102.39,0.0,0.99827,0.0,0.34947]
[1777676513085,46.75,78102.39,0.0,0.99827,0.0,0.34947]
[1777676513147,46.75,78102.84,0.0,0.99827,0.0,0.34932]
[1777676513872,46.75,78102.84,0.0,0.99827,0.0,0.34932]
[1777676514076,46.75,78102.84,0.0,0.99827,0.0,0.34932]
[1777676514906,46.75,78103.38,0.0,0.99827,0.0,0.34913]
[1777676517893,46.75,78107.06,0.0,0.99828,0.0,0.34788]
[1777676522164,46.75,78107.0,0.0,0.99828,0.0,0.3479]
[1777676522180,46.75,78108.68,0.0,0.99828,0.0,0.34732]
[1777676522329,46.75,78108.68,0.0,0.99828,0.0,0.34732]
[1777676522928,46.75,78109.99,0.0,0.99829,0.0,0.34688]
[1777676523733,46.75,78109.99,0.0,0.99829,0.0,0.34688]
[1777676523826,46.75,78109.99,0.0,0.99829,0.0,0.34688]
[1777676525949,46.75,78117.17,0.0,0.9983,0.0,0.34444]
[1777676527962,46.75,78119.55,0.0,0.9983,0.0,0.34364]
[1777676528443,46.75,78119.55,0.0,0.9983,0.0,0.34364]
[1777676528583,46.75,78119.55,0.0,0.9983,0.0,0.34364]
[1777676529162,46.75,78119.55,0.0,0.9983,0.0,0.34364]
[1777676529263,46.75,78121.05,0.0,0.99831,0.0,0.34313]
[1777676529328,46.75,78121.05,0.0,0.99831,0.0,0.34313]
[1777676535012,46.75,78120.53,0.0,0.99831,0.0,0.34331]
[1777676537751,46.75,78120.69,0.0,0.99831,0.0,0.34325]
[1777676537827,46.75,78120.69,0.0,0.99831,0.0,0.34325]
[1777676538033,46.75,78120.62,0.0,0.99831,0.0,0.34328]
[1777676538763,46.75,78120.62,0.0,0.99831,0.0,0.34328]
[1777676538827,46.75,78120.62,0.0,0.99831,0.0,0.34328]
[1777676544075,46.75,78120.34,0.0,0.99831,0.0,0.34337]
[1777676547333,46.75,78120.29,0.0,0.99831,0.0,0.34339]
[1777676547583,46.75,78120.29,0.0,0.99831,0.0,0.34339]
[1777676548103,46.75,78120.5,0.0,0.99831,0.0,0.34332]
[1777676548405,46.75,78120.5,0.0,0.99831,0.0,0.34332]
[1777676548576,46.75,78120.5,0.0,0.99831,0.0,0.34332]
[1777676549092,46.75,78120.5,0.0,0.99831,0.0,0.34332]
[1777676554145,46.75,78123.08,0.0,0.99831,0.0,0.34197]
[1777676556109,46.75,78122.98,0.0,0.99831,0.0,0.34201]
[1777676556206,46.75,78123.07,0.0,0.99831,0.0,0.34198]
[1777676556326,46.75,78123.07,0.0,0.99831,0.0,0.34198]
[1777676557165,46.75,78123.26,0.0,0.99831,0.0,0.34191]
[1777676557360,46.75,78123.26,0.0,0.99831,0.0,0.34191]
[1777676557577,46.75,78123.26,0.0,0.99831,0.0,0.34191]
[1777676565222,46.75,78123.62,0.0,0.99831,0.0,0.34179]
[1777676568242,46.75,78121.38,0.0,0.99831,0.0,0.34255]
[1777676573251,46.75,78121.41,0.0,0.99831,0.0,0.34254]
[1777676577003,46.75,78121.49,0.0,0.99831,0.0,0.34251]
[1777676577076,46.75,78121.49,0.0,0.99831,0.0,0.34251]
[1777676577306,46.75,78124.46,0.0,0.99832,0.0,0.34151]
[1777676578313,46.75,78128.82,0.0,0.99832,0.0,0.34005]
[1777676578510,46.75,78128.82,0.0,0.99832,0.0,0.34005]
[1777676578577,46.75,78128.82,0.0,0.99832,0.0,0.34005]
[1777676584355,46.75,78128.15,0.0,0.99832,0.0,0.34027]
[1777676586457,46.75,78128.48,0.0,0.99832,0.0,0.34016]
[1777676586582,46.75,78128.48,0.0,0.99832,0.0,0.34016]
[1777676586665,46.75,78131.58,0.0,0.99833,0.0,0.33913]
[1777676587377,46.75,78133.57,0.0,0.99833,0.0,0.33846]
[1777676588536,46.75,78133.57,0.0,0.99833,0.0,0.33846]
[1777676588581,46.75,78133.57,0.0,0.99833,0.0,0.33846]
[1777676590271,46.75,78133.02,0.0,0.99833,0.0,0.33865]
[1777676593585,46.75,78133.54,0.0,0.99833,0.0,0.33847]
[1777676593829,46.75,78133.54,0.0,0.99833,0.0,0.33847]
[1777676598310,46.75,78133.66,0.0,0.99833,0.0,0.33843]
[1777676598330,46.75,78133.66,0.0,0.99833,0.0,0.33843]
[1777676598454,46.75,78138.54,0.0,0.99834,0.0,0.33681]
[1777676600501,46.75,78139.66,0.0,0.99834,0.0,0.33644]
[1777676600577,46.75,78139.66,0.0,0.99834,0.0,0.33644]
[1777676600678,46.75,78142.86,0.0,0.99835,0.0,0.33538]
[1777676606513,46.75,78141.73,0.0,0.99835,0.0,0.33576]
[1777676609100,46.75,78142.63,0.0,0.99835,0.0,0.33546]
[1777676609121,46.75,78143.63,0.0,0.99835,0.0,0.33513]
[1777676609382,46.75,78143.63,0.0,0.99835,0.0,0.33513]
[1777676609576,46.75,78143.63,0.0,0.99835,0.0,0.33513]
[1777676613438,46.75,78145.74,0.0,0.99836,0.0,0.33397]
[1777676613580,46.75,78145.74,0.0,0.99836,0.0,0.33397]
[1777676613781,46.75,78145.74,0.0,0.99836,0.0,0.33397]
[1777676613827,46.75,78145.74,0.0,0.99836,0.0,0.33397]
[1777676613834,46.75,78145.42,0.0,0.99836,0.0,0.33407]
[1777676621616,46.75,78145.8,0.0,0.99836,0.0,0.33395]
[1777676626525,46.75,78145.87,0.0,0.99836,0.0,0.33393]
[1777676626575,46.75,78145.87,0.0,0.99836,0.0,0.33393]
[1777676628482,46.75,78146.12,0.0,0.99836,0.0,0.33384]
[1777676628577,46.75,78146.12,0.0,0.99836,0.0,0.33384]
[1777676628665,46.75,78146.26,0.0,0.99836,0.0,0.3338]
[1777676632525,46.75,78149.5,0.0,0.99836,0.0,0.33273]
[1777676632577,46.75,78149.5,0.0,0.99836,0.0,0.33273]
[1777676637103,46.75,78145.64,0.0,0.99836,0.0,0.334]
[1777676637329,46.75,78145.64,0.0,0.99836,0.0,0.334]
[1777676642820,46.75,78144.26,0.0,0.99835,0.0,0.33446]
[1777676645092,46.75,78142.8,0.0,0.99835,0.0,0.33494]
[1777676645325,46.75,78142.8,0.0,0.99835,0.0,0.33494]
[1777676647454,46.75,78140.98,0.0,0.99835,0.0,0.33554]
[1777676647579,46.75,78140.98,0.0,0.99835,0.0,0.33554]
[1777676648338,46.75,78140.98,0.0,0.99835,0.0,0.33554]
[1777676647800,46.75,78138.65,0.0,0.99834,0.0,0.33631]
[1777676648576,46.75,78138.65,0.0,0.99834,0.0,0.33631]
[1777676653843,46.75,78141.02,0.0,0.99835,0.0,0.33552]
[1777676657403,46.75,78141.09,0.0,0.99835,0.0,0.3355]
[1777676657582,46.75,78141.3,0.0,0.99835,0.0,0.33543]
[1777676657870,46.75,78141.37,0.0,0.99835,0.0,0.33541]
[1777676662896,46.75,78141.59,0.0,0.99835,0.0,0.33534]
[1777676663077,46.75,78141.59,0.0,0.99835,0.0,0.33534]
[1777676668157,46.75,78140.95,0.0,0.99835,0.0,0.33555]
[1777676668326,46.75,78140.95,0.0,0.99835,0.0,0.33555]
[1777676668426,46.75,78141.4,0.0,0.99835,0.0,0.3354]
[1777676668937,46.75,78141.4,0.0,0.99835,0.0,0.3354]
[1777676669084,46.75,78141.4,0.0,0.99835,0.0,0.3354]
[1777676670961,46.75,78145.74,0.0,0.99836,0.0,0.33397]
[1777676673090,46.75,78145.76,0.0,0.99836,0.0,0.3335]
[1777676673325,46.75,78145.76,0.0,0.99836,0.0,0.3335]
[1777676673427,46.75,78146.14,0.0,0.99836,0.0,0.33337]
[1777676679168,46.75,78145.88,0.0,0.99836,0.0,0.33346]
[1777676682896,46.75,78145.94,0.0,0.99836,0.0,0.33344]
[1777676683088,46.75,78145.94,0.0,0.99836,0.0,0.33344]
[1777676689087,46.75,78146.01,0.0,0.99836,0.0,0.33341]
[1777676694122,46.75,78146.06,0.0,0.99836,0.0,0.3334]
[1777676697288,46.75,78145.64,0.0,0.99836,0.0,0.33354]
[1777676697328,46.75,78145.64,0.0,0.99836,0.0,0.33354]
[1777676697333,46.75,78145.47,0.0,0.99836,0.0,0.33359]
[1777676698177,46.75,78145.47,0.0,0.99836,0.0,0.33359]
[1777676698327,46.75,78145.47,0.0,0.99836,0.0,0.33359]
[1777676705199,46.75,78144.66,0.0,0.99836,0.0,0.33386]
[1777676709677,46.75,78144.69,0.0,0.99836,0.0,0.33385]
[1777676709829,46.75,78144.69,0.0,0.99836,0.0,0.33385]
[1777676710679,46.75,78144.69,0.0,0.99836,0.0,0.33385]
[1777676710832,46.75,78144.69,0.0,0.99836,0.0,0.33385]
[1777676711241,46.75,78143.9,0.0,0.99836,0.0,0.33411]
[1777676717283,46.75,78143.6,0.0,0.99836,0.0,0.33421]
[1777676722982,46.75,78143.6,0.0,0.99836,0.0,0.33421]
[1777676723075,46.75,78143.6,0.0,0.99836,0.0,0.33421]
[1777676728360,46.75,78142.8,0.0,0.99835,0.0,0.33447]
[1777676728637,46.75,78142.8,0.0,0.99835,0.0,0.33447]
[1777676728828,46.75,78142.8,0.0,0.99835,0.0,0.33447]
[1777676728880,46.75,78142.8,0.0,0.99835,0.0,0.33447]
[1777676729076,46.75,78142.8,0.0,0.99835,0.0,0.33447]
[1777676729366,46.75,78143.16,0.0,0.99835,0.0,0.33435]
[1777676734402,46.75,78143.21,0.0,0.99836,0.0,0.33387]
[1777676739439,46.75,78143.94,0.0,0.99836,0.0,0.33363]
[1777676742371,46.75,78143.98,0.0,0.99836,0.0,0.33362]
[1777676742582,46.75,78143.98,0.0,0.99836,0.0,0.33362]
[1777676745333,46.75,78144.0,0.0,0.99836,0.0,0.33361]
[1777676745481,46.75,78142.6,0.0,0.99836,0.0,0.33407]
[1777676745576,46.75,78142.6,0.0,0.99836,0.0,0.33407]
[1777676749075,46.75,78143.74,0.0,0.99836,0.0,0.33369]
[1777676755411,46.75,78144.07,0.0,0.99836,0.0,0.33359]
[1777676755438,46.75,78144.24,0.0,0.99836,0.0,0.33353]
[1777676755586,46.75,78144.24,0.0,0.99836,0.0,0.33353]
[1777676758404,46.75,78144.2,0.0,0.99836,0.0,0.33354]
[1777676758574,46.75,78144.13,0.0,0.99836,0.0,0.33357]
[1777676762649,46.75,78144.06,0.0,0.99836,0.0,0.33359]
[1777676762828,46.75,78144.06,0.0,0.99836,0.0,0.33359]
[1777676764114,46.75,78143.18,0.0,0.99836,0.0,0.33388]
[1777676764330,46.75,78143.18,0.0,0.99836,0.0,0.33388]
[1777676764373,46.75,78142.72,0.0,0.99836,0.0,0.33403]
[1777676774684,46.75,78140.92,0.0,0.99835,0.0,0.33462]
[1777676777836,46.75,78141.18,0.0,0.99835,0.0,0.33454]
[1777676778081,46.75,78141.18,0.0,0.99835,0.0,0.33454]
[1777676783271,46.75,78141.18,0.0,0.99835,0.0,0.33454]
[1777676783324,46.75,78141.18,0.0,0.99835,0.0,0.33454]
[1777676783425,46.75,78141.18,0.0,0.99835,0.0,0.33454]
[1777676788782,46.75,78139.81,0.0,0.99835,0.0,0.33499]
[1777676793817,46.75,78140.53,0.0,0.99835,0.0,0.33428]
[1777676798852,46.75,78140.78,0.0,0.99836,0.0,0.3342]
[1777676804894,46.75,78140.85,0.0,0.99836,0.0,0.33418]
[1777676807080,46.75,78141.66,0.0,0.99836,0.0,0.33391]
[1777676812855,46.75,78141.24,0.0,0.99836,0.0,0.33405]
[1777676813074,46.75,78141.24,0.0,0.99836,0.0,0.33405]
[1777676822013,46.75,78142.05,0.0,0.99836,0.0,0.33378]
[1777676822617,46.75,78142.05,0.0,0.99836,0.0,0.33378]
[1777676822829,46.75,78142.05,0.0,0.99836,0.0,0.33378]
[1777676822958,46.75,78142.05,0.0,0.99836,0.0,0.33378]
[1777676823075,46.75,78142.05,0.0,0.99836,0.0,0.33378]
[1777676823175,46.75,78144.24,0.0,0.99836,0.0,0.33306]
[1777676825034,46.75,78151.45,0.0,0.99837,0.0,0.3307]
[1777676826041,46.75,78156.18,0.0,0.99838,0.0,0.32916]
[1777676826740,46.75,78156.18,0.0,0.99838,0.0,0.32916]
[1777676826906,46.75,78156.18,0.0,0.99838,0.0,0.32916]
[1777676827293,46.75,78156.18,0.0,0.99838,0.0,0.32916]
[1777676827330,46.75,78156.18,0.0,0.99838,0.0,0.32916]
[1777676827394,46.75,78156.11,0.0,0.99838,0.0,0.32919]
[1777676833155,46.75,78156.72,0.0,0.99838,0.0,0.32899]
[1777676835332,46.75,78158.27,0.0,0.99839,0.0,0.32848]
[1777676835579,46.75,78158.27,0.0,0.99839,0.0,0.32848]
[1777676835389,46.75,78158.27,0.0,0.99839,0.0,0.32848]
[1777676835636,46.75,78158.27,0.0,0.99839,0.0,0.32848]
[1777676835826,46.75,78158.27,0.0,0.99839,0.0,0.32848]
[1777676841146,46.75,78158.0,0.0,0.99839,0.0,0.32857]
[1777676842814,46.75,78158.0,0.0,0.99839,0.0,0.32857]
[1777676842825,46.75,78158.0,0.0,0.99839,0.0,0.32857]
[1777676844042,46.75,78158.0,0.0,0.99839,0.0,0.32857]
[1777676844082,46.75,78158.0,0.0,0.99839,0.0,0.32857]
[1777676851217,46.75,78157.93,0.0,0.99839,0.0,0.32814]
[1777676855245,46.75,78161.25,0.0,0.99839,0.0,0.32706]
[1777676855932,46.75,78161.25,0.0,0.99839,0.0,0.32706]
[1777676856076,46.75,78161.25,0.0,0.99839,0.0,0.32706]
[1777676861287,46.75,78162.09,0.0,0.9984,0.0,0.32679]
[1777676866325,46.75,78159.8,0.0,0.99839,0.0,0.32753]
[1777676868221,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676868330,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676868627,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676868353,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676868803,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676868832,46.75,78159.29,0.0,0.99839,0.0,0.32769]
[1777676876401,46.75,78159.42,0.0,0.99839,0.0,0.32765]
[1777676879422,46.75,78156.26,0.0,0.99839,0.0,0.32868]
[1777676880915,46.75,78157.3,0.0,0.99839,0.0,0.32834]
[1777676881085,46.75,78157.3,0.0,0.99839,0.0,0.32834]
[1777676881212,46.75,78157.3,0.0,0.99839,0.0,0.32834]
[1777676881329,46.75,78157.3,0.0,0.99839,0.0,0.32834]
[1777676881436,46.75,78156.5,0.0,0.99839,0.0,0.3286]
[1777676886471,46.75,78156.78,0.0,0.99839,0.0,0.32851]
[1777676891506,46.75,78157.53,0.0,0.99839,0.0,0.32826]
[1777676894782,46.75,78158.02,0.0,0.99839,0.0,0.32811]
[1777676894830,46.75,78158.02,0.0,0.99839,0.0,0.32811]
[1777676895222,46.75,78158.02,0.0,0.99839,0.0,0.32811]
[1777676895338,46.75,78158.02,0.0,0.99839,0.0,0.32811]
[1777676895534,46.75,78157.99,0.0,0.99839,0.0,0.32812]
[1777676900569,46.75,78157.94,0.0,0.99839,0.0,0.32813]
[1777676905604,46.75,78158.13,0.0,0.99839,0.0,0.32807]
[1777676910467,46.75,78156.56,0.0,0.99839,0.0,0.32858]
[1777676910576,46.75,78156.56,0.0,0.99839,0.0,0.32858]
[1777676915574,46.75,78158.79,0.0,0.99839,0.0,0.3274]
[1777676915674,46.75,78158.83,0.0,0.99839,0.0,0.32738]
[1777676915833,46.75,78158.83,0.0,0.99839,0.0,0.32738]
[1777676916147,46.75,78158.83,0.0,0.99839,0.0,0.32738]
[1777676916327,46.75,78158.83,0.0,0.99839,0.0,0.32738]
[1777676924211,46.75,78159.63,0.0,0.99839,0.0,0.32713]
[1777676924330,46.75,78159.63,0.0,0.99839,0.0,0.32713]
[1777676924821,46.75,78160.39,0.0,0.99839,0.0,0.32688]
[1777676925087,46.75,78160.39,0.0,0.99839,0.0,0.32688]
[1777676925161,46.75,78160.17,0.0,0.99839,0.0,0.32695]
[1777676929138,46.75,78160.24,0.0,0.99839,0.0,0.32693]
[1777676929326,46.75,78160.24,0.0,0.99839,0.0,0.32693]
[1777676935046,46.75,78158.22,0.0,0.99839,0.0,0.32758]
[1777676936355,46.75,78158.22,0.0,0.99839,0.0,0.32758]
[1777676936583,46.75,78158.22,0.0,0.99839,0.0,0.32758]
[1777676936607,46.75,78158.22,0.0,0.99839,0.0,0.32758]
[1777676936683,46.75,78157.68,0.0,0.99839,0.0,0.32776]
[1777676936833,46.75,78157.68,0.0,0.99839,0.0,0.32776]
[1777676940849,46.75,78148.72,0.0,0.99837,0.0,0.33067]
[1777676941856,46.75,78137.98,0.0,0.99835,0.0,0.33419]
[1777676942863,46.75,78128.02,0.0,0.99834,0.0,0.33749]
[1777676944034,46.75,78128.02,0.0,0.99834,0.0,0.33749]
[1777676944079,46.75,78128.02,0.0,0.99834,0.0,0.33749]
[1777676944135,46.75,78125.18,0.0,0.99833,0.0,0.33843]
[1777676945313,46.75,78125.18,0.0,0.99833,0.0,0.33843]
[1777676945333,46.75,78125.18,0.0,0.99833,0.0,0.33843]
[1777676945414,46.75,78124.85,0.0,0.99833,0.0,0.33854]
[1777676949913,46.75,78119.75,0.0,0.99832,0.0,0.34025]
[1777676953089,46.75,78119.67,0.0,0.99832,0.0,0.34027]
[1777676953331,46.75,78119.67,0.0,0.99832,0.0,0.34027]
[1777676958976,46.75,78122.26,0.0,0.99833,0.0,0.33941]
[1777676961558,46.75,78122.29,0.0,0.99833,0.0,0.3394]
[1777676961582,46.75,78122.29,0.0,0.99833,0.0,0.3394]
[1777676961638,46.75,78122.37,0.0,0.99833,0.0,0.33937]
[1777676962527,46.75,78122.37,0.0,0.99833,0.0,0.33937]
[1777676962580,46.75,78122.37,0.0,0.99833,0.0,0.33937]
[1777676970692,46.75,78122.26,0.0,0.99833,0.0,0.33941]
[1777676970825,46.75,78122.29,0.0,0.99833,0.0,0.3394]
[1777676974969,46.75,78121.66,0.0,0.99833,0.0,0.33914]
[1777676975083,46.75,78121.66,0.0,0.99833,0.0,0.33914]
[1777676975092,46.75,78122.22,0.0,0.99833,0.0,0.33895]
[1777676979229,46.75,78122.56,0.0,0.99833,0.0,0.33884]
[1777676979334,46.75,78122.56,0.0,0.99833,0.0,0.33884]
[1777676985162,46.75,78125.11,0.0,0.99833,0.0,0.33799]
[1777676986580,46.75,78125.11,0.0,0.99833,0.0,0.33799]
[1777676986679,46.75,78125.09,0.0,0.99833,0.0,0.33799]
[1777676986831,46.75,78125.09,0.0,0.99833,0.0,0.33799]
[1777676986908,46.75,78125.09,0.0,0.99833,0.0,0.33799]
[1777676987083,46.75,78125.09,0.0,0.99833,0.0,0.33799]
[1777676987176,46.75,78124.81,0.0,0.99833,0.0,0.33809]
[1777676996475,46.75,78125.97,0.0,0.99834,0.0,0.3377]
[1777676996575,46.75,78125.97,0.0,0.99834,0.0,0.3377]
[1777676997544,46.75,78125.97,0.0,0.99834,0.0,0.3377]
[1777676997577,46.75,78125.97,0.0,0.99834,0.0,0.3377]
[1777676997645,46.75,78126.04,0.0,0.99834,0.0,0.33768]
[1777677003187,46.75,78126.03,0.0,0.99834,0.0,0.33768]
[1777677003332,46.75,78126.03,0.0,0.99834,0.0,0.33768]
[1777677004661,46.75,78127.63,0.0,0.99834,0.0,0.33715]
[1777677004677,46.75,78127.95,0.0,0.99834,0.0,0.33704]
[1777677004831,46.75,78127.95,0.0,0.99834,0.0,0.33704]
[1777677005302,46.75,78128.32,0.0,0.99834,0.0,0.33692]
[1777677011344,46.75,78129.54,0.0,0.99834,0.0,0.33651]
[1777677015571,46.75,78130.25,0.0,0.99834,0.0,0.33628]
[1777677015631,46.75,78130.25,0.0,0.99834,0.0,0.33628]
[1777677015720,46.75,78130.0,0.0,0.99834,0.0,0.33636]
[1777677015831,46.75,78130.0,0.0,0.99834,0.0,0.33636]
[1777677016378,46.75,78130.03,0.0,0.99834,0.0,0.33635]
[1777677018337,46.75,78130.14,0.0,0.99834,0.0,0.33631]
[1777677018585,46.75,78130.14,0.0,0.99834,0.0,0.33631]
[1777677018599,46.75,78134.82,0.0,0.99835,0.0,0.33477]
[1777677019068,46.75,78134.82,0.0,0.99835,0.0,0.33477]
[1777677019082,46.75,78134.82,0.0,0.99835,0.0,0.33477]
[1777677019402,46.75,78138.34,0.0,0.99836,0.0,0.33361]
[1777677021369,46.75,78140.61,0.0,0.99836,0.0,0.33286]
[1777677021584,46.75,78140.61,0.0,0.99836,0.0,0.33286]
[1777677025443,46.75,78145.44,0.0,0.99837,0.0,0.33128]
[1777677032492,46.75,78145.39,0.0,0.99837,0.0,0.33083]
[1777677033055,46.75,78145.39,0.0,0.99837,0.0,0.33083]
[1777677033075,46.75,78145.39,0.0,0.99837,0.0,0.33083]
[1777677034239,46.75,78145.32,0.0,0.99837,0.0,0.33085]
[1777677034330,46.75,78145.32,0.0,0.99837,0.0,0.33085]
[1777677034506,46.75,78145.53,0.0,0.99837,0.0,0.33078]
[1777677037970,46.75,78145.42,0.0,0.99837,0.0,0.33082]
[1777677038076,46.75,78145.42,0.0,0.99837,0.0,0.33082]
[1777677043785,46.75,78145.6,0.0,0.99837,0.0,0.33076]
[1777677046220,46.75,78145.67,0.0,0.99837,0.0,0.33074]
[1777677046328,46.75,78145.67,0.0,0.99837,0.0,0.33074]
[1777677046686,46.75,78145.67,0.0,0.99837,0.0,0.33074]
[1777677046785,46.75,78145.67,0.0,0.99837,0.0,0.33074]
[1777677046834,46.75,78145.67,0.0,0.99837,0.0,0.33074]
[1777677050230,46.75,78147.23,0.0,0.99838,0.0,0.33023]
[1777677050337,46.75,78147.23,0.0,0.99838,0.0,0.33023]
[1777677050618,46.75,78152.19,0.0,0.99838,0.0,0.32862]
[1777677050851,46.75,78152.19,0.0,0.99838,0.0,0.32862]
[1777677051082,46.75,78152.19,0.0,0.99838,0.0,0.32862]
[1777677051625,46.75,78156.16,0.0,0.99839,0.0,0.32733]
[1777677052371,46.75,78156.16,0.0,0.99839,0.0,0.32733]
[1777677052580,46.75,78156.16,0.0,0.99839,0.0,0.32733]
[1777677052632,46.75,78159.74,0.0,0.9984,0.0,0.32617]
[1777677057667,46.75,78162.71,0.0,0.9984,0.0,0.32522]
[1777677059684,46.75,78163.71,0.0,0.9984,0.0,0.32489]
[1777677059834,46.75,78163.71,0.0,0.9984,0.0,0.32489]
[1777677059773,46.75,78163.66,0.0,0.9984,0.0,0.32491]
[1777677060466,46.75,78163.66,0.0,0.9984,0.0,0.32491]
[1777677060585,46.75,78163.66,0.0,0.9984,0.0,0.32491]
[1777677060688,46.75,78163.92,0.0,0.99841,0.0,0.32483]
[1777677065724,46.75,78164.05,0.0,0.99841,0.0,0.32479]
[1777677065999,46.75,78164.05,0.0,0.99841,0.0,0.32479]
[1777677068416,46.75,78165.22,0.0,0.99841,0.0,0.32441]
[1777677068745,46.75,78169.16,0.0,0.99841,0.0,0.32315]
[1777677069752,46.75,78179.52,0.0,0.99843,0.0,0.31985]
[1777677070759,46.75,78180.78,0.0,0.99843,0.0,0.31945]
[1777677071476,46.75,78180.78,0.0,0.99843,0.0,0.31945]
[1777677072590,46.75,78181.15,0.0,0.99844,0.0,0.31933]
[1777677072773,46.75,78181.12,0.0,0.99844,0.0,0.31934]
[1777677075997,46.75,78180.28,0.0,0.99843,0.0,0.31961]
[1777677076083,46.75,78180.28,0.0,0.99843,0.0,0.31961]
[1777677077808,46.75,78164.66,0.0,0.99841,0.0,0.32459]
[1777677078312,46.75,78164.66,0.0,0.99841,0.0,0.32459]
[1777677078329,46.75,78164.66,0.0,0.99841,0.0,0.32459]
[1777677078799,46.75,78164.66,0.0,0.99841,0.0,0.32459]
[1777677078831,46.75,78164.66,0.0,0.99841,0.0,0.32459]
[1777677078815,46.75,78160.52,0.0,0.9984,0.0,0.32592]
[1777677083849,46.75,78162.08,0.0,0.9984,0.0,0.32542]
[1777677085413,46.75,78163.47,0.0,0.9984,0.0,0.32497]
[1777677085575,46.75,78163.47,0.0,0.9984,0.0,0.32497]
[1777677085691,46.75,78163.47,0.0,0.9984,0.0,0.32497]
[1777677085842,46.75,78163.47,0.0,0.9984,0.0,0.32497]
[1777677085864,46.75,78163.58,0.0,0.9984,0.0,0.32494]
[1777677089108,46.75,78164.35,0.0,0.99841,0.0,0.32469]
[1777677089328,46.75,78164.35,0.0,0.99841,0.0,0.32469]
[1777677097483,46.75,78165.52,0.0,0.99841,0.0,0.32386]
[1777677097507,46.75,78165.52,0.0,0.99841,0.0,0.32386]
[1777677097579,46.75,78165.52,0.0,0.99841,0.0,0.32386]
[1777677097702,46.75,78165.52,0.0,0.99841,0.0,0.32386]
[1777677097832,46.75,78165.52,0.0,0.99841,0.0,0.32386]
[1777677097726,46.75,78165.49,0.0,0.99841,0.0,0.32387]
[1777677101484,46.75,78165.56,0.0,0.99841,0.0,0.32384]
[1777677101580,46.75,78165.56,0.0,0.99841,0.0,0.32384]
[1777677101617,46.75,78165.17,0.0,0.99841,0.0,0.32397]
[1777677101970,46.75,78165.17,0.0,0.99841,0.0,0.32397]
[1777677102080,46.75,78165.17,0.0,0.99841,0.0,0.32397]
[1777677102177,46.75,78161.9,0.0,0.9984,0.0,0.32502]
[1777677102982,46.75,78157.68,0.0,0.9984,0.0,0.32638]
[1777677103990,46.75,78161.24,0.0,0.9984,0.0,0.32523]
[1777677105781,46.75,78161.24,0.0,0.9984,0.0,0.32523]
[1777677112046,46.75,78159.85,0.0,0.9984,0.0,0.32568]
[1777677121104,46.75,78159.78,0.0,0.9984,0.0,0.3257]
[1777677121326,46.75,78159.78,0.0,0.9984,0.0,0.3257]
[1777677121335,46.75,78159.74,0.0,0.9984,0.0,0.32571]
[1777677121927,46.75,78159.74,0.0,0.9984,0.0,0.32571]
[1777677122081,46.75,78159.74,0.0,0.9984,0.0,0.32571]
[1777677127151,46.75,78160.05,0.0,0.9984,0.0,0.32561]
[1777677129165,46.75,78162.24,0.0,0.9984,0.0,0.32491]
[1777677131319,46.75,78162.24,0.0,0.9984,0.0,0.32491]
[1777677131325,46.75,78162.24,0.0,0.9984,0.0,0.32491]
[1777677131423,46.75,78161.18,0.0,0.9984,0.0,0.32525]
[1777677132019,46.75,78161.18,0.0,0.9984,0.0,0.32525]
[1777677132082,46.75,78161.18,0.0,0.9984,0.0,0.32525]
[1777677132943,46.75,78160.57,0.0,0.9984,0.0,0.32545]
[1777677138219,46.75,78159.33,0.0,0.9984,0.0,0.32585]
[1777677138331,46.75,78159.33,0.0,0.9984,0.0,0.32585]
[1777677144559,46.75,78157.42,0.0,0.9984,0.0,0.32646]
[1777677147514,46.75,78156.52,0.0,0.99839,0.0,0.32675]
[1777677147580,46.75,78156.52,0.0,0.99839,0.0,0.32675]
[1777677148583,46.75,78156.52,0.0,0.99839,0.0,0.32675]
[1777677148684,46.75,78156.55,0.0,0.99839,0.0,0.32674]
[1777677150710,46.75,78156.55,0.0,0.99839,0.0,0.32674]
[1777677156938,46.75,78156.62,0.0,0.99839,0.0,0.32672]
[1777677157083,46.75,78156.59,0.0,0.9984,0.0,0.32627]
[1777677163404,46.75,78154.74,0.0,0.99839,0.0,0.32687]
[1777677165782,46.75,78152.7,0.0,0.99839,0.0,0.32753]
[1777677165829,46.75,78152.7,0.0,0.99839,0.0,0.32753]
[1777677165861,46.75,78146.72,0.0,0.99838,0.0,0.32947]
[1777677166509,46.75,78146.72,0.0,0.99838,0.0,0.32947]
[1777677166584,46.75,78146.72,0.0,0.99838,0.0,0.32947]
[1777677166611,46.75,78145.9,0.0,0.99838,0.0,0.32974]
[1777677170226,46.75,78144.64,0.0,0.99838,0.0,0.33015]
[1777677170327,46.75,78144.64,0.0,0.99838,0.0,0.33015]
[1777677172467,46.75,78150.69,0.0,0.99839,0.0,0.32818]
[1777677173126,46.75,78150.69,0.0,0.99839,0.0,0.32818]
[1777677173328,46.75,78150.69,0.0,0.99839,0.0,0.32818]
[1777677173473,46.75,78155.73,0.0,0.9984,0.0,0.32655]
[1777677174334,46.75,78155.73,0.0,0.9984,0.0,0.32655]
[1777677174588,46.75,78155.73,0.0,0.9984,0.0,0.32655]
[1777677174606,46.75,78155.58,0.0,0.99839,0.0,0.3266]
[1777677181642,46.75,78154.87,0.0,0.99839,0.0,0.32683]
[1777677181829,46.75,78154.87,0.0,0.99839,0.0,0.32683]
[1777677186912,46.75,78152.62,0.0,0.99839,0.0,0.32756]
[1777677187077,46.75,78152.58,0.0,0.99839,0.0,0.32757]
[1777677187572,46.75,78152.55,0.0,0.99839,0.0,0.32758]
[1777677188582,46.75,78152.55,0.0,0.99839,0.0,0.32758]
[1777677192429,46.75,78150.15,0.0,0.99839,0.0,0.32836]
[1777677192583,46.75,78150.15,0.0,0.99839,0.0,0.32836]
[1777677192607,46.75,78148.82,0.0,0.99838,0.0,0.32879]
[1777677193967,46.75,78148.82,0.0,0.99838,0.0,0.32879]
[1777677194078,46.75,78148.54,0.0,0.99838,0.0,0.32888]
[1777677199172,46.75,78147.66,0.0,0.99838,0.0,0.32917]
[1777677199329,46.75,78147.66,0.0,0.99838,0.0,0.32917]
[1777677199912,46.75,78148.63,0.0,0.99838,0.0,0.32885]
[1777677202582,46.75,78148.62,0.0,0.99838,0.0,0.32885]
[1777677206587,46.75,78148.59,0.0,0.99838,0.0,0.32886]
[1777677206825,46.75,78148.59,0.0,0.99838,0.0,0.32886]
[1777677212154,46.75,78150.87,0.0,0.99839,0.0,0.32766]
[1777677212330,46.75,78150.87,0.0,0.99839,0.0,0.32766]
[1777677212748,46.75,78150.26,0.0,0.99839,0.0,0.32786]
[1777677213583,46.75,78150.26,0.0,0.99839,0.0,0.32786]
[1777677213831,46.75,78150.26,0.0,0.99839,0.0,0.32786]
[1777677219796,46.75,78152.08,0.0,0.99839,0.0,0.32727]
[1777677224831,46.75,78149.78,0.0,0.99839,0.0,0.32802]
[1777677230136,46.75,78149.43,0.0,0.99839,0.0,0.32813]
[1777677230328,46.75,78149.43,0.0,0.99839,0.0,0.32813]
[1777677233141,46.75,78148.46,0.0,0.99838,0.0,0.32844]
[1777677233327,46.75,78148.46,0.0,0.99838,0.0,0.32844]
[1777677233894,46.75,78148.35,0.0,0.99838,0.0,0.32848]
[1777677238296,46.75,78147.19,0.0,0.99838,0.0,0.32886]
[1777677238330,46.75,78147.19,0.0,0.99838,0.0,0.32886]
[1777677239958,46.75,78147.26,0.0,0.99838,0.0,0.32883]
[1777677239975,46.75,78145.28,0.0,0.99838,0.0,0.32948]
[1777677240079,46.75,78145.28,0.0,0.99838,0.0,0.32948]
[1777677244098,46.75,78144.15,0.0,0.99838,0.0,0.32985]
[1777677244329,46.75,78144.15,0.0,0.99838,0.0,0.32985]
[1777677248048,46.75,78145.56,0.0,0.99838,0.0,0.32939]
[1777677248078,46.75,78145.56,0.0,0.99838,0.0,0.32939]
[1777677248999,46.75,78150.56,0.0,0.99839,0.0,0.32776]
[1777677249559,46.75,78150.56,0.0,0.99839,0.0,0.32776]
[1777677249580,46.75,78150.56,0.0,0.99839,0.0,0.32776]
[1777677250007,46.75,78153.0,0.0,0.99839,0.0,0.32697]
[1777677256048,46.75,78152.85,0.0,0.99839,0.0,0.32702]
[1777677257969,46.75,78152.85,0.0,0.99839,0.0,0.32702]
[1777677258075,46.75,78152.26,0.0,0.99839,0.0,0.32721]
[1777677260578,46.75,78152.78,0.0,0.99839,0.0,0.32704]
[1777677265112,46.75,78149.54,0.0,0.99839,0.0,0.32809]
[1777677266387,46.75,78149.54,0.0,0.99839,0.0,0.32809]
[1777677266582,46.75,78149.54,0.0,0.99839,0.0,0.32809]
[1777677266668,46.75,78147.74,0.0,0.99838,0.0,0.32868]
[1777677268133,46.75,78143.45,0.0,0.99838,0.0,0.33007]
[1777677273168,46.75,78142.29,0.0,0.99838,0.0,0.32999]
[1777677275720,46.75,78135.67,0.0,0.99836,0.0,0.33216]
[1777677276584,46.75,78135.67,0.0,0.99836,0.0,0.33216]
[1777677282231,46.75,78131.19,0.0,0.99836,0.0,0.33363]
[1777677283160,46.75,78131.19,0.0,0.99836,0.0,0.33363]
[1777677283340,46.75,78131.19,0.0,0.99836,0.0,0.33363]
[1777677283487,46.75,78131.19,0.0,0.99836,0.0,0.33363]
[1777677283580,46.75,78131.19,0.0,0.99836,0.0,0.33363]
[1777677283680,46.75,78131.84,0.0,0.99836,0.0,0.33341]
[1777677286578,46.75,78131.33,0.0,0.99836,0.0,0.33358]
[1777677289483,46.75,78133.44,0.0,0.99836,0.0,0.33289]
[1777677289578,46.75,78133.44,0.0,0.99836,0.0,0.33289]
[1777677289927,46.75,78133.44,0.0,0.99836,0.0,0.33289]
[1777677290028,46.75,78132.79,0.0,0.99836,0.0,0.3331]
[1777677295322,46.75,78126.09,0.0,0.99835,0.0,0.33531]
[1777677296329,46.75,78119.79,0.0,0.99834,0.0,0.3374]
[1777677297999,46.75,78119.79,0.0,0.99834,0.0,0.3374]
[1777677298079,46.75,78119.79,0.0,0.99834,0.0,0.3374]
[1777677297426,46.75,78116.1,0.0,0.99833,0.0,0.33863]
[1777677298302,46.75,78116.1,0.0,0.99833,0.0,0.33863]
[1777677298329,46.75,78116.1,0.0,0.99833,0.0,0.33863]
[1777677298342,46.75,78116.03,0.0,0.99833,0.0,0.33865]
[1777677301364,46.75,78120.24,0.0,0.99834,0.0,0.33725]
[1777677302371,46.75,78124.32,0.0,0.99834,0.0,0.3359]
[1777677304795,46.75,78123.81,0.0,0.99834,0.0,0.33607]
[1777677304835,46.75,78123.81,0.0,0.99834,0.0,0.33607]
[1777677305087,46.75,78123.81,0.0,0.99834,0.0,0.33607]
[1777677304934,46.75,78123.89,0.0,0.99834,0.0,0.33604]
[1777677305329,46.75,78123.89,0.0,0.99834,0.0,0.33604]
[1777677305745,46.75,78123.89,0.0,0.99834,0.0,0.33604]
[1777677312441,46.75,78123.53,0.0,0.99834,0.0,0.33616]
[1777677315931,46.75,78123.46,0.0,0.99834,0.0,0.33618]
[1777677316084,46.75,78123.46,0.0,0.99834,0.0,0.33618]
[1777677315986,46.75,78123.46,0.0,0.99834,0.0,0.33618]
[1777677316169,46.75,78123.46,0.0,0.99834,0.0,0.33618]
[1777677316329,46.75,78123.46,0.0,0.99834,0.0,0.33618]
[1777677322511,46.75,78121.43,0.0,0.99834,0.0,0.33686]
[1777677323210,46.75,78121.43,0.0,0.99834,0.0,0.33686]
[1777677323327,46.75,78121.43,0.0,0.99834,0.0,0.33686]
[1777677323547,46.75,78121.43,0.0,0.99834,0.0,0.33686]
[1777677323579,46.75,78121.43,0.0,0.99834,0.0,0.33686]
[1777677323648,46.75,78120.41,0.0,0.99834,0.0,0.33719]
[1777677329560,46.75,78120.68,0.0,0.99834,0.0,0.3371]
[1777677332221,46.75,78120.96,0.0,0.99834,0.0,0.33654]
[1777677332325,46.75,78120.96,0.0,0.99834,0.0,0.33654]
[1777677338623,46.75,78120.57,0.0,0.99834,0.0,0.33667]
[1777677340039,46.75,78120.57,0.0,0.99834,0.0,0.33667]
[1777677340084,46.75,78120.57,0.0,0.99834,0.0,0.33667]
[1777677340076,46.75,78121.69,0.0,0.99834,0.0,0.3363]
[1777677340174,46.75,78121.69,0.0,0.99834,0.0,0.3363]
[1777677340328,46.75,78121.69,0.0,0.99834,0.0,0.3363]
[1777677345672,46.75,78123.7,0.0,0.99834,0.0,0.33563]
[1777677346616,46.75,78123.7,0.0,0.99834,0.0,0.33563]
[1777677346793,46.75,78123.7,0.0,0.99834,0.0,0.33563]
[1777677346830,46.75,78123.7,0.0,0.99834,0.0,0.33563]
[1777677346895,46.75,78123.62,0.0,0.99834,0.0,0.33566]
[1777677353728,46.75,78124.81,0.0,0.99835,0.0,0.33527]
[1777677355304,46.75,78126.91,0.0,0.99835,0.0,0.33457]
[1777677355334,46.75,78126.91,0.0,0.99835,0.0,0.33457]
[1777677355614,46.75,78126.91,0.0,0.99835,0.0,0.33457]
[1777677355834,46.75,78126.91,0.0,0.99835,0.0,0.33457]
[1777677355934,46.75,78127.66,0.0,0.99835,0.0,0.33432]
[1777677357494,46.75,78129.57,0.0,0.99836,0.0,0.33369]
[1777677362241,46.75,78130.17,0.0,0.99836,0.0,0.3335]
[1777677362330,46.75,78130.17,0.0,0.99836,0.0,0.3335]
[1777677362438,46.75,78130.17,0.0,0.99836,0.0,0.3335]
[1777677362585,46.75,78130.17,0.0,0.99836,0.0,0.3335]
[1777677362659,46.75,78130.17,0.0,0.99836,0.0,0.3335]
[1777677367826,46.75,78132.29,0.0,0.99836,0.0,0.3328]
[1777677372861,46.75,78130.67,0.0,0.99836,0.0,0.33333]
[1777677374346,46.75,78131.21,0.0,0.99836,0.0,0.33315]
[1777677374575,46.75,78131.21,0.0,0.99836,0.0,0.33315]
[1777677376617,46.75,78131.83,0.0,0.99836,0.0,0.33295]
[1777677376838,46.75,78131.83,0.0,0.99836,0.0,0.33295]
[1777677376889,46.75,78131.58,0.0,0.99836,0.0,0.33303]
[1777677377996,46.75,78131.58,0.0,0.99836,0.0,0.33303]
[1777677384971,46.75,78132.25,0.0,0.99836,0.0,0.33281]
[1777677385074,46.75,78132.25,0.0,0.99836,0.0,0.33281]
[1777677397030,46.75,78132.85,0.0,0.99836,0.0,0.33215]
[1777677398177,46.75,78132.85,0.0,0.99836,0.0,0.33215]
[1777677398333,46.75,78132.63,0.0,0.99836,0.0,0.33222]
[1777677398577,46.75,78132.63,0.0,0.99836,0.0,0.33222]
[1777677398829,46.75,78132.63,0.0,0.99836,0.0,0.33222]
[1777677398892,46.75,78132.63,0.0,0.99836,0.0,0.33222]
[1777677402064,46.75,78135.83,0.0,0.99837,0.0,0.33117]
[1777677407100,46.75,78137.55,0.0,0.99837,0.0,0.33061]
[1777677410589,46.75,78137.66,0.0,0.99837,0.0,0.33057]
[1777677410840,46.75,78137.66,0.0,0.99837,0.0,0.33057]
[1777677410870,46.75,78137.66,0.0,0.99837,0.0,0.33057]
[1777677411080,46.75,78137.66,0.0,0.99837,0.0,0.33057]
[1777677411128,46.75,78137.27,0.0,0.99837,0.0,0.3307]
[1777677411314,46.75,78137.27,0.0,0.99837,0.0,0.3307]
[1777677420190,46.75,78136.04,0.0,0.99837,0.0,0.3311]
[1777677420868,46.75,78136.04,0.0,0.99837,0.0,0.3311]
[1777677421081,46.75,78136.04,0.0,0.99837,0.0,0.3311]
[1777677421197,46.75,78136.63,0.0,0.99837,0.0,0.33091]
[1777677421297,46.75,78136.63,0.0,0.99837,0.0,0.33091]
[1777677421331,46.75,78136.63,0.0,0.99837,0.0,0.33091]
[1777677426481,46.75,78136.18,0.0,0.99837,0.0,0.33106]
[1777677430673,46.75,78136.18,0.0,0.99837,0.0,0.33106]
[1777677430831,46.75,78136.18,0.0,0.99837,0.0,0.33106]
[1777677434555,46.75,78136.22,0.0,0.99837,0.0,0.33105]
[1777677434876,46.75,78136.22,0.0,0.99837,0.0,0.33105]
[1777677435080,46.75,78136.22,0.0,0.99837,0.0,0.33105]
[1777677435149,46.75,78135.27,0.0,0.99837,0.0,0.33136]
[1777677435909,46.75,78135.27,0.0,0.99837,0.0,0.33136]
[1777677436077,46.75,78135.27,0.0,0.99837,0.0,0.33136]
[1777677441403,46.75,78132.94,0.0,0.99836,0.0,0.33212]
[1777677442037,46.75,78132.94,0.0,0.99836,0.0,0.33212]
[1777677442075,46.75,78132.94,0.0,0.99836,0.0,0.33212]
[1777677442182,46.75,78132.94,0.0,0.99836,0.0,0.33212]
[1777677442136,46.75,78131.68,0.0,0.99836,0.0,0.33253]
[1777677442334,46.75,78131.68,0.0,0.99836,0.0,0.33253]
[1777677443352,46.75,78127.13,0.0,0.99835,0.0,0.33403]
[1777677448986,46.75,78126.32,0.0,0.99835,0.0,0.3343]
[1777677449074,46.75,78126.32,0.0,0.99835,0.0,0.3343]
[1777677454429,46.75,78129.22,0.0,0.99836,0.0,0.33288]
[1777677455478,46.75,78129.22,0.0,0.99836,0.0,0.33288]
[1777677455579,46.75,78129.22,0.0,0.99836,0.0,0.33288]
[1777677455630,46.75,78129.22,0.0,0.99836,0.0,0.33288]
[1777677458771,46.75,78129.18,0.0,0.99836,0.0,0.33289]
[1777677458839,46.75,78129.18,0.0,0.99836,0.0,0.33289]
[1777677460576,46.75,78128.42,0.0,0.99836,0.0,0.33314]
[1777677460661,46.75,78128.91,0.0,0.99836,0.0,0.33298]
[1777677466513,46.75,78127.54,0.0,0.99836,0.0,0.33343]
[1777677471653,46.75,78127.73,0.0,0.99836,0.0,0.33337]
[1777677471681,46.75,78127.73,0.0,0.99836,0.0,0.33337]
[1777677471830,46.75,78127.73,0.0,0.99836,0.0,0.33337]
[1777677471926,46.75,78127.73,0.0,0.99836,0.0,0.33337]
[1777677479603,46.75,78126.67,0.0,0.99835,0.0,0.33372]
[1777677484097,46.75,78126.88,0.0,0.99835,0.0,0.33365]
[1777677484147,46.75,78127.51,0.0,0.99836,0.0,0.33344]
[1777677484323,46.75,78127.51,0.0,0.99836,0.0,0.33344]
[1777677484331,46.75,78127.51,0.0,0.99836,0.0,0.33344]
[1777677484583,46.75,78127.51,0.0,0.99836,0.0,0.33344]
[1777677484639,46.75,78127.3,0.0,0.99836,0.0,0.33351]
[1777677489450,46.75,78128.42,0.0,0.99836,0.0,0.33314]
[1777677489584,46.75,78128.42,0.0,0.99836,0.0,0.33314]
[1777677490714,46.75,78127.58,0.0,0.99836,0.0,0.33342]
[1777677490830,46.75,78127.58,0.0,0.99836,0.0,0.33342]
[1777677490920,46.75,78128.26,0.0,0.99836,0.0,0.33319]
[1777677495358,46.75,78128.37,0.0,0.99836,0.0,0.33316]
[1777677495585,46.75,78128.37,0.0,0.99836,0.0,0.33316]
[1777677496726,46.75,78124.29,0.0,0.99835,0.0,0.3345]
[1777677497732,46.75,78107.18,0.0,0.99832,0.0,0.34019]
[1777677498375,46.75,78107.18,0.0,0.99832,0.0,0.34019]
[1777677498926,46.75,78107.18,0.0,0.99832,0.0,0.34019]
[1777677498957,46.75,78094.02,0.0,0.99829,0.0,0.34463]
[1777677499745,46.75,78089.94,0.0,0.99829,0.0,0.34602]
[1777677503021,46.75,78090.16,0.0,0.99829,0.0,0.34594]
[1777677503067,46.75,78095.25,0.0,0.9983,0.0,0.34421]
[1777677503774,46.75,78099.31,0.0,0.9983,0.0,0.34284]
[1777677505289,46.75,78099.31,0.0,0.9983,0.0,0.34284]
[1777677505291,46.75,78102.13,0.0,0.99831,0.0,0.34189]
[1777677505325,46.75,78102.13,0.0,0.99831,0.0,0.34189]
[1777677510915,46.75,78102.7,0.0,0.99831,0.0,0.3417]
[1777677511704,46.75,78102.74,0.0,0.99831,0.0,0.34121]
[1777677511831,46.75,78102.74,0.0,0.99831,0.0,0.34121]
[1777677517873,46.75,78099.86,0.0,0.99831,0.0,0.34218]
[1777677518861,46.75,78099.86,0.0,0.99831,0.0,0.34218]
[1777677519079,46.75,78099.86,0.0,0.99831,0.0,0.34218]
[1777677519887,46.75,78095.78,0.0,0.9983,0.0,0.34356]
[1777677520893,46.75,78095.78,0.0,0.9983,0.0,0.34356]
[1777677521080,46.75,78095.78,0.0,0.9983,0.0,0.34356]
[1777677521125,46.75,78093.14,0.0,0.9983,0.0,0.34445]
[1777677526936,46.75,78093.06,0.0,0.9983,0.0,0.34448]
[1777677534992,46.75,78092.99,0.0,0.99829,0.0,0.3445]
[1777677539186,46.75,78093.03,0.0,0.9983,0.0,0.34449]
[1777677539332,46.75,78093.03,0.0,0.9983,0.0,0.34449]
[1777677545062,46.75,78092.93,0.0,0.99829,0.0,0.34452]
[1777677550097,46.75,78092.34,0.0,0.99829,0.0,0.34472]
[1777677551721,46.75,78092.34,0.0,0.99829,0.0,0.34472]
[1777677551826,46.75,78092.34,0.0,0.99829,0.0,0.34472]
[1777677555976,46.75,78092.22,0.0,0.99829,0.0,0.34476]
[1777677556088,46.75,78092.22,0.0,0.99829,0.0,0.34476]
[1777677556152,46.75,78092.22,0.0,0.99829,0.0,0.34476]
[1777677556329,46.75,78092.22,0.0,0.99829,0.0,0.34476]
[1777677556347,46.75,78088.96,0.0,0.99829,0.0,0.34587]
[1777677562017,46.75,78088.39,0.0,0.99829,0.0,0.34606]
[1777677567217,46.75,78088.8,0.0,0.99829,0.0,0.34592]
[1777677568685,46.75,78088.79,0.0,0.99829,0.0,0.34593]
[1777677568825,46.75,78088.79,0.0,0.99829,0.0,0.34593]
[1777677569562,46.75,78088.67,0.0,0.99829,0.0,0.34597]
[1777677569580,46.75,78088.67,0.0,0.99829,0.0,0.34597]
[1777677570238,46.75,78090.53,0.0,0.99829,0.0,0.34534]
[1777677572303,46.75,78090.38,0.0,0.99829,0.0,0.34491]
[1777677572330,46.75,78090.38,0.0,0.99829,0.0,0.34491]
[1777677572252,46.75,78083.55,0.0,0.99828,0.0,0.34723]
[1777677574266,46.75,78081.23,0.0,0.99828,0.0,0.34803]
[1777677579300,46.75,78081.23,0.0,0.99828,0.0,0.34803]
[1777677584336,46.75,78081.23,0.0,0.99828,0.0,0.34803]
[1777677587188,46.75,78081.23,0.0,0.99828,0.0,0.34803]
[1777677587329,46.75,78081.23,0.0,0.99828,0.0,0.34803]
[1777677587357,46.75,78081.27,0.0,0.99828,0.0,0.34801]
[1777677587388,46.75,78081.27,0.0,0.99828,0.0,0.34801]
[1777677587576,46.75,78081.27,0.0,0.99828,0.0,0.34801]
[1777677588007,46.75,78081.27,0.0,0.99828,0.0,0.34801]
[1777677593399,46.75,78080.54,0.0,0.99827,0.0,0.34826]
[1777677598434,46.75,78080.39,0.0,0.99827,0.0,0.34831]
[1777677604939,46.75,78080.19,0.0,0.99827,0.0,0.34838]
[1777677605087,46.75,78080.19,0.0,0.99827,0.0,0.34838]
[1777677605228,46.75,78080.19,0.0,0.99827,0.0,0.34838]
[1777677605335,46.75,78080.19,0.0,0.99827,0.0,0.34838]
[1777677605285,46.75,78079.02,0.0,0.99827,0.0,0.34878]
[1777677607497,46.75,78075.31,0.0,0.99826,0.0,0.35006]
[1777677615552,46.75,78073.78,0.0,0.99826,0.0,0.35058]
[1777677616931,46.75,78073.78,0.0,0.99826,0.0,0.35058]
[1777677617079,46.75,78073.78,0.0,0.99826,0.0,0.35058]
[1777677617262,46.75,78073.78,0.0,0.99826,0.0,0.35058]
[1777677617333,46.75,78073.78,0.0,0.99826,0.0,0.35058]
[1777677617363,46.75,78073.72,0.0,0.99826,0.0,0.3506]
[1777677617957,46.75,78073.72,0.0,0.99826,0.0,0.3506]
[1777677621289,46.75,78074.67,0.0,0.99826,0.0,0.35028]
[1777677621331,46.75,78074.67,0.0,0.99826,0.0,0.35028]
[1777677622012,46.75,78073.65,0.0,0.99826,0.0,0.35063]
[1777677622080,46.75,78073.65,0.0,0.99826,0.0,0.35063]
[1777677622176,46.75,78070.72,0.0,0.99826,0.0,0.35164]
[1777677627637,46.75,78071.48,0.0,0.99826,0.0,0.35138]
[1777677630338,46.75,78071.48,0.0,0.99826,0.0,0.35138]
[1777677630386,46.75,78073.35,0.0,0.99826,0.0,0.35073]
[1777677630579,46.75,78073.35,0.0,0.99826,0.0,0.35073]
[1777677630818,46.75,78073.35,0.0,0.99826,0.0,0.35073]
[1777677630827,46.75,78073.35,0.0,0.99826,0.0,0.35073]
[1777677630840,46.75,78073.45,0.0,0.99826,0.0,0.3507]
[1777677634023,46.75,78074.75,0.0,0.99827,0.0,0.34976]
[1777677642147,46.75,78074.73,0.0,0.99827,0.0,0.34977]
[1777677642327,46.75,78074.73,0.0,0.99827,0.0,0.34977]
[1777677642426,46.75,78081.34,0.0,0.99828,0.0,0.3475]
[1777677642572,46.75,78081.34,0.0,0.99828,0.0,0.3475]
[1777677642827,46.75,78081.34,0.0,0.99828,0.0,0.3475]
[1777677642915,46.75,78087.58,0.0,0.99829,0.0,0.34538]
[1777677648040,46.75,78087.33,0.0,0.99829,0.0,0.34546]
[1777677650799,46.75,78091.19,0.0,0.9983,0.0,0.34415]
[1777677653007,46.75,78090.9,0.0,0.9983,0.0,0.34425]
[1777677653084,46.75,78090.9,0.0,0.9983,0.0,0.34425]
[1777677653169,46.75,78091.34,0.0,0.9983,0.0,0.3441]
[1777677653520,46.75,78091.34,0.0,0.9983,0.0,0.3441]
[1777677653581,46.75,78091.34,0.0,0.9983,0.0,0.3441]
[1777677654785,46.75,78091.39,0.0,0.9983,0.0,0.34408]
[1777677660402,46.75,78091.78,0.0,0.9983,0.0,0.34395]
[1777677660582,46.75,78091.27,0.0,0.9983,0.0,0.34413]
[1777677661186,46.75,78091.27,0.0,0.9983,0.0,0.34413]
[1777677661325,46.75,78091.27,0.0,0.9983,0.0,0.34413]
[1777677661342,46.75,78091.24,0.0,0.9983,0.0,0.34414]
[1777677666676,46.75,78090.82,0.0,0.9983,0.0,0.34428]
[1777677670046,46.75,78090.82,0.0,0.9983,0.0,0.34428]
[1777677670082,46.75,78090.82,0.0,0.9983,0.0,0.34428]
[1777677670940,46.75,78088.22,0.0,0.99829,0.0,0.34516]
[1777677671637,46.75,78088.22,0.0,0.99829,0.0,0.34516]
[1777677671826,46.75,78088.22,0.0,0.99829,0.0,0.34516]
[1777677671947,46.75,78087.18,0.0,0.99829,0.0,0.34551]
[1777677675324,46.75,78086.57,0.0,0.99829,0.0,0.34572]
[1777677675575,46.75,78087.14,0.0,0.99829,0.0,0.34553]
[1777677681024,46.75,78086.98,0.0,0.99829,0.0,0.34558]
[1777677683075,46.75,78087.02,0.0,0.99829,0.0,0.34557]
[1777677683141,46.75,78089.27,0.0,0.99829,0.0,0.3448]
[1777677686272,46.75,78089.27,0.0,0.99829,0.0,0.3448]
[1777677686325,46.75,78089.27,0.0,0.99829,0.0,0.3448]
[1777677686373,46.75,78088.77,0.0,0.99829,0.0,0.34497]
[1777677686721,46.75,78088.77,0.0,0.99829,0.0,0.34497]
[1777677686828,46.75,78088.77,0.0,0.99829,0.0,0.34497]
[1777677688060,46.75,78087.1,0.0,0.99829,0.0,0.34554]
[1777677690075,46.75,78085.28,0.0,0.99829,0.0,0.34616]
[1777677692455,46.75,78085.28,0.0,0.99829,0.0,0.34616]
[1777677692578,46.75,78085.32,0.0,0.99829,0.0,0.34567]
[1777677693027,46.75,78085.32,0.0,0.99829,0.0,0.34567]
[1777677693079,46.75,78085.32,0.0,0.99829,0.0,0.34567]
[1777677693096,46.75,78086.32,0.0,0.99829,0.0,0.34533]
[1777677694103,46.75,78084.73,0.0,0.99829,0.0,0.34587]
[1777677699138,46.75,78084.67,0.0,0.99829,0.0,0.34589]
[1777677699804,46.75,78084.67,0.0,0.99829,0.0,0.34589]
[1777677699825,46.75,78084.67,0.0,0.99829,0.0,0.34589]
[1777677704866,46.75,78085.29,0.0,0.99829,0.0,0.34568]
[1777677707078,46.75,78085.44,0.0,0.99829,0.0,0.34562]
[1777677707194,46.75,78087.51,0.0,0.99829,0.0,0.34492]
[1777677709080,46.75,78087.51,0.0,0.99829,0.0,0.34492]
[1777677709182,46.75,78087.51,0.0,0.99829,0.0,0.34492]
[1777677712297,46.75,78089.63,0.0,0.9983,0.0,0.3442]
[1777677712327,46.75,78089.63,0.0,0.9983,0.0,0.3442]
[1777677718665,46.75,78089.7,0.0,0.9983,0.0,0.34418]
[1777677720843,46.75,78089.67,0.0,0.9983,0.0,0.34419]
[1777677721080,46.75,78089.67,0.0,0.9983,0.0,0.34419]
[1777677721715,46.75,78089.7,0.0,0.9983,0.0,0.34418]
[1777677721827,46.75,78089.7,0.0,0.9983,0.0,0.34418]
[1777677722299,46.75,78089.6,0.0,0.9983,0.0,0.34421]
[1777677727333,46.75,78087.26,0.0,0.99829,0.0,0.34501]
[1777677729039,46.75,78088.41,0.0,0.99829,0.0,0.34462]
[1777677729078,46.75,78088.41,0.0,0.99829,0.0,0.34462]
[1777677730355,46.75,78093.98,0.0,0.9983,0.0,0.34273]
[1777677730761,46.75,78093.98,0.0,0.9983,0.0,0.34273]
[1777677730832,46.75,78093.98,0.0,0.9983,0.0,0.34273]
[1777677731362,46.75,78096.13,0.0,0.99831,0.0,0.342]
[1777677735214,46.75,78097.27,0.0,0.99831,0.0,0.34162]
[1777677735328,46.75,78097.27,0.0,0.99831,0.0,0.34162]
[1777677740425,46.75,78100.0,0.0,0.99831,0.0,0.3407]
[1777677745461,46.75,78097.57,0.0,0.99831,0.0,0.34152]
[1777677746705,46.75,78098.56,0.0,0.99831,0.0,0.34119]
[1777677746830,46.75,78098.56,0.0,0.99831,0.0,0.34119]
[1777677747663,46.75,78098.56,0.0,0.99831,0.0,0.34119]
[1777677747832,46.75,78098.56,0.0,0.99831,0.0,0.34119]
[1777677747932,46.75,78098.56,0.0,0.99831,0.0,0.34119]
[1777677753516,46.75,78097.86,0.0,0.99831,0.0,0.34095]
[1777677753792,46.75,78097.86,0.0,0.99831,0.0,0.34095]
[1777677753832,46.75,78097.86,0.0,0.99831,0.0,0.34095]
[1777677755126,46.75,78097.82,0.0,0.99831,0.0,0.34096]
[1777677755328,46.75,78097.82,0.0,0.99831,0.0,0.34096]
[1777677755531,46.75,78096.01,0.0,0.99831,0.0,0.34157]
[1777677756538,46.75,78091.19,0.0,0.9983,0.0,0.34319]
[1777677758853,46.75,78088.27,0.0,0.9983,0.0,0.34418]
[1777677759082,46.75,78088.27,0.0,0.9983,0.0,0.34418]
[1777677759382,46.75,78088.27,0.0,0.9983,0.0,0.34418]
[1777677759426,46.75,78088.27,0.0,0.9983,0.0,0.34418]
[1777677759578,46.75,78088.27,0.0,0.9983,0.0,0.34418]
[1777677768657,46.75,78088.13,0.0,0.9983,0.0,0.34423]
[1777677768827,46.75,78088.13,0.0,0.9983,0.0,0.34423]
[1777677771075,46.75,78090.9,0.0,0.9983,0.0,0.34329]
[1777677775558,46.75,78093.56,0.0,0.99831,0.0,0.34239]
[1777677775580,46.75,78093.75,0.0,0.99831,0.0,0.34233]
[1777677775839,46.75,78094.52,0.0,0.99831,0.0,0.34207]
[1777677781713,46.75,78092.83,0.0,0.9983,0.0,0.34264]
[1777677786749,46.75,78093.02,0.0,0.9983,0.0,0.34258]
[1777677792791,46.75,78092.99,0.0,0.9983,0.0,0.34259]
[1777677797826,46.75,78092.96,0.0,0.9983,0.0,0.3426]
[1777677799079,46.75,78092.96,0.0,0.9983,0.0,0.3426]
[1777677804032,46.75,78093.21,0.0,0.9983,0.0,0.34251]
[1777677804081,46.75,78093.21,0.0,0.9983,0.0,0.34251]
[1777677804133,46.75,78092.46,0.0,0.9983,0.0,0.34277]
[1777677804608,46.75,78092.46,0.0,0.9983,0.0,0.34277]
[1777677804825,46.75,78092.46,0.0,0.9983,0.0,0.34277]
[1777677809301,46.75,78091.61,0.0,0.9983,0.0,0.34305]
[1777677811874,46.75,78089.97,0.0,0.9983,0.0,0.34361]
[1777677812059,46.75,78089.97,0.0,0.9983,0.0,0.34361]
[1777677812082,46.75,78089.97,0.0,0.9983,0.0,0.34361]
[1777677812088,46.75,78089.0,0.0,0.9983,0.0,0.34346]
[1777677821083,46.75,78088.55,0.0,0.9983,0.0,0.34361]
[1777677824270,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677824333,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677824460,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677824577,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677824557,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677827220,46.75,78088.42,0.0,0.9983,0.0,0.34365]
[1777677833196,46.75,78089.66,0.0,0.9983,0.0,0.34323]
[1777677833329,46.75,78089.66,0.0,0.9983,0.0,0.34323]
[1777677833408,46.75,78089.66,0.0,0.9983,0.0,0.34323]
[1777677833576,46.75,78089.66,0.0,0.9983,0.0,0.34323]
[1777677833428,46.75,78089.62,0.0,0.9983,0.0,0.34325]
[1777677843141,46.75,78088.87,0.0,0.9983,0.0,0.3435]
[1777677850190,46.75,78088.75,0.0,0.9983,0.0,0.34354]
[1777677854844,46.75,78087.59,0.0,0.9983,0.0,0.34393]
[1777677855086,46.75,78087.59,0.0,0.9983,0.0,0.34393]
[1777677855343,46.75,78087.59,0.0,0.9983,0.0,0.34393]
[1777677855585,46.75,78087.59,0.0,0.9983,0.0,0.34393]
[1777677855440,46.75,78087.56,0.0,0.9983,0.0,0.34394]
[1777677860512,46.75,78085.68,0.0,0.99829,0.0,0.34458]
[1777677860581,46.75,78085.68,0.0,0.99829,0.0,0.34458]
[1777677860554,46.75,78085.26,0.0,0.99829,0.0,0.34472]
[1777677860914,46.75,78085.26,0.0,0.99829,0.0,0.34472]
[1777677861079,46.75,78085.26,0.0,0.99829,0.0,0.34472]
[1777677869323,46.75,78082.3,0.0,0.99829,0.0,0.34573]
[1777677872344,46.75,78077.73,0.0,0.99828,0.0,0.34681]
[1777677872769,46.75,78077.73,0.0,0.99828,0.0,0.34681]
[1777677872827,46.75,78077.73,0.0,0.99828,0.0,0.34681]
[1777677873850,46.75,78077.73,0.0,0.99828,0.0,0.34681]
[1777677874083,46.75,78077.73,0.0,0.99828,0.0,0.34681]
[1777677874358,46.75,78077.07,0.0,0.99828,0.0,0.34703]
[1777677879393,46.75,78077.4,0.0,0.99828,0.0,0.34692]
[1777677880291,46.75,78077.4,0.0,0.99828,0.0,0.34692]
[1777677880334,46.75,78077.4,0.0,0.99828,0.0,0.34692]
[1777677886441,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677888610,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677888655,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677888829,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677888857,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677889078,46.75,78074.66,0.0,0.99827,0.0,0.34786]
[1777677894500,46.75,78074.8,0.0,0.99827,0.0,0.34781]
[1777677899536,46.75,78074.46,0.0,0.99827,0.0,0.34793]
[1777677906585,46.75,78074.21,0.0,0.99827,0.0,0.34801]
[1777677907907,46.75,78074.21,0.0,0.99827,0.0,0.34801]
[1777677908079,46.75,78074.21,0.0,0.99827,0.0,0.34801]
[1777677908600,46.75,78074.17,0.0,0.99827,0.0,0.34802]
[1777677908827,46.75,78074.17,0.0,0.99827,0.0,0.34802]
[1777677909076,46.75,78074.17,0.0,0.99827,0.0,0.34802]
[1777677914642,46.75,78071.87,0.0,0.99827,0.0,0.34881]
[1777677918670,46.75,78075.17,0.0,0.99828,0.0,0.34768]
[1777677920684,46.75,78079.36,0.0,0.99828,0.0,0.34625]
[1777677924247,46.75,78079.42,0.0,0.99828,0.0,0.34623]
[1777677924355,46.75,78079.42,0.0,0.99828,0.0,0.34623]
[1777677924712,46.75,78082.55,0.0,0.99829,0.0,0.34517]
[1777677926726,46.75,78088.33,0.0,0.9983,0.0,0.34321]
[1777677927752,46.75,78088.33,0.0,0.9983,0.0,0.34321]
[1777677927829,46.75,78088.33,0.0,0.9983,0.0,0.34321]
[1777677934613,46.75,78086.44,0.0,0.9983,0.0,0.34337]
[1777677943846,46.75,78087.08,0.0,0.9983,0.0,0.34315]
[1777677950895,46.75,78086.98,0.0,0.9983,0.0,0.34318]
[1777677954273,46.75,78087.28,0.0,0.9983,0.0,0.34308]
[1777677954333,46.75,78087.28,0.0,0.9983,0.0,0.34308]
[1777677954374,46.75,78087.28,0.0,0.9983,0.0,0.34308]
[1777677954884,46.75,78087.28,0.0,0.9983,0.0,0.34308]
[1777677955084,46.75,78087.28,0.0,0.9983,0.0,0.34308]
[1777677961972,46.75,78087.73,0.0,0.9983,0.0,0.34293]
[1777677966992,46.75,78087.07,0.0,0.9983,0.0,0.34315]
[1777677967081,46.75,78087.07,0.0,0.9983,0.0,0.34315]
[1777677967593,46.75,78087.07,0.0,0.9983,0.0,0.34315]
[1777677967695,46.75,78087.23,0.0,0.9983,0.0,0.3431]
[1777677967835,46.75,78087.23,0.0,0.9983,0.0,0.3431]
[1777677974056,46.75,78087.55,0.0,0.9983,0.0,0.34299]
[1777677979091,46.75,78087.59,0.0,0.9983,0.0,0.34298]
[1777677984126,46.75,78087.55,0.0,0.9983,0.0,0.34299]
[1777677990168,46.75,78085.73,0.0,0.9983,0.0,0.34361]
[1777677991611,46.75,78085.73,0.0,0.9983,0.0,0.34361]
[1777677991681,46.75,78084.91,0.0,0.9983,0.0,0.3434]
[1777677991836,46.75,78084.91,0.0,0.9983,0.0,0.3434]
[1777677992295,46.75,78084.91,0.0,0.9983,0.0,0.3434]
[1777677992337,46.75,78084.91,0.0,0.9983,0.0,0.3434]
[1777677998224,46.75,78086.04,0.0,0.9983,0.0,0.34302]
[1777678000629,46.75,78085.13,0.0,0.9983,0.0,0.34333]
[1777678000678,46.75,78084.99,0.0,0.9983,0.0,0.34338]
[1777678000833,46.75,78084.99,0.0,0.9983,0.0,0.34338]
[1777678001410,46.75,78084.99,0.0,0.9983,0.0,0.34338]
[1777678001580,46.75,78084.99,0.0,0.9983,0.0,0.34338]
[1777678001605,46.75,78084.94,0.0,0.9983,0.0,0.34339]
[1777678007287,46.75,78085.82,0.0,0.9983,0.0,0.3431]
[1777678008099,46.75,78085.82,0.0,0.9983,0.0,0.3431]
[1777678008331,46.75,78085.82,0.0,0.9983,0.0,0.3431]
[1777678011096,46.75,78085.85,0.0,0.9983,0.0,0.34309]
[1777678011327,46.75,78085.85,0.0,0.9983,0.0,0.34309]
[1777678011427,46.75,78087.24,0.0,0.9983,0.0,0.34262]
[1777678014831,46.75,78089.45,0.0,0.99831,0.0,0.34187]
[1777678015085,46.75,78089.45,0.0,0.99831,0.0,0.34187]
[1777678018015,46.75,78088.63,0.0,0.99831,0.0,0.34215]
[1777678018080,46.75,78088.63,0.0,0.99831,0.0,0.34215]
[1777678018364,46.75,78089.58,0.0,0.99831,0.0,0.34183]
[1777678023399,46.75,78089.42,0.0,0.99831,0.0,0.34188]
[1777678025728,46.75,78089.39,0.0,0.99831,0.0,0.34189]
[1777678025834,46.75,78088.52,0.0,0.99831,0.0,0.34218]
[1777678031455,46.75,78087.33,0.0,0.9983,0.0,0.34259]
[1777678033202,46.75,78087.05,0.0,0.9983,0.0,0.34268]
[1777678033326,46.75,78087.05,0.0,0.9983,0.0,0.34268]
[1777678033777,46.75,78087.05,0.0,0.9983,0.0,0.34268]
[1777678033826,46.75,78087.05,0.0,0.9983,0.0,0.34268]
[1777678033469,46.75,78085.58,0.0,0.9983,0.0,0.34318]
[1777678036491,46.75,78082.48,0.0,0.99829,0.0,0.34423]
[1777678041526,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678042488,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678042581,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678042700,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678043132,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678043327,46.75,78080.83,0.0,0.99829,0.0,0.34479]
[1777678046793,46.75,78082.94,0.0,0.99829,0.0,0.34407]
[1777678046832,46.75,78082.94,0.0,0.99829,0.0,0.34407]
[1777678047606,46.75,78082.89,0.0,0.99829,0.0,0.34409]
[1777678047832,46.75,78082.89,0.0,0.99829,0.0,0.34409]
[1777678047614,46.75,78083.95,0.0,0.9983,0.0,0.34373]
[1777678050589,46.75,78087.22,0.0,0.9983,0.0,0.34262]
[1777678055348,46.75,78087.14,0.0,0.99831,0.0,0.34217]
[1777678055582,46.75,78087.14,0.0,0.99831,0.0,0.34217]
[1777678055625,46.75,78086.38,0.0,0.9983,0.0,0.34243]
[1777678056560,46.75,78086.38,0.0,0.9983,0.0,0.34243]
[1777678056577,46.75,78086.38,0.0,0.9983,0.0,0.34243]
[1777678067707,46.75,78088.02,0.0,0.99831,0.0,0.34188]
[1777678073750,46.75,78087.76,0.0,0.99831,0.0,0.34196]
[1777678082813,46.75,78087.4,0.0,0.99831,0.0,0.34208]
[1777678085413,46.75,78084.72,0.0,0.9983,0.0,0.34299]
[1777678085834,46.75,78071.93,0.0,0.99828,0.0,0.34734]
[1777678086384,46.75,78071.93,0.0,0.99828,0.0,0.34734]
[1777678086841,46.75,78070.64,0.0,0.99827,0.0,0.34778]
[1777678088761,46.75,78070.64,0.0,0.99827,0.0,0.34778]
[1777678088855,46.75,78070.53,0.0,0.99827,0.0,0.34782]
[1777678089068,46.75,78070.53,0.0,0.99827,0.0,0.34782]
[1777678094986,46.75,78070.06,0.0,0.99827,0.0,0.34798]
[1777678101946,46.75,78073.02,0.0,0.99828,0.0,0.34697]
[1777678105766,46.75,78073.02,0.0,0.99828,0.0,0.34697]
[1777678105828,46.75,78073.02,0.0,0.99828,0.0,0.34697]
[1777678105867,46.75,78072.98,0.0,0.99828,0.0,0.34698]
[1777678106725,46.75,78072.98,0.0,0.99828,0.0,0.34698]
[1777678106833,46.75,78072.98,0.0,0.99828,0.0,0.34698]
[1777678111010,46.75,78069.55,0.0,0.99827,0.0,0.34767]
[1777678116045,46.75,78071.04,0.0,0.99828,0.0,0.34716]
[1777678117249,46.75,78071.04,0.0,0.99828,0.0,0.34716]
[1777678117326,46.75,78071.04,0.0,0.99828,0.0,0.34716]
[1777678117350,46.75,78071.19,0.0,0.99828,0.0,0.34711]
[1777678118201,46.75,78071.19,0.0,0.99828,0.0,0.34711]
[1777678118359,46.75,78071.19,0.0,0.99828,0.0,0.34711]
[1777678122651,46.75,78070.86,0.0,0.99828,0.0,0.34722]
[1777678122831,46.75,78070.86,0.0,0.99828,0.0,0.34722]
[1777678122678,46.75,78069.06,0.0,0.99827,0.0,0.34784]
[1777678123348,46.75,78069.06,0.0,0.99827,0.0,0.34784]
[1777678123582,46.75,78069.06,0.0,0.99827,0.0,0.34784]
[1777678123684,46.75,78069.67,0.0,0.99827,0.0,0.34763]
[1777678129136,46.75,78069.82,0.0,0.99827,0.0,0.34758]
[1777678130561,46.75,78069.82,0.0,0.99827,0.0,0.34758]
[1777678130580,46.75,78069.82,0.0,0.99827,0.0,0.34758]
[1777678130836,46.75,78069.43,0.0,0.99827,0.0,0.34771]
[1777678131583,46.75,78069.43,0.0,0.99827,0.0,0.34771]
[1777678131834,46.75,78069.43,0.0,0.99827,0.0,0.34771]
[1777678140213,46.75,78066.82,0.0,0.99827,0.0,0.34861]
[1777678145248,46.75,78066.79,0.0,0.99827,0.0,0.34862]
[1777678151290,46.75,78066.89,0.0,0.99827,0.0,0.34858]
[1777678152071,46.75,78066.89,0.0,0.99827,0.0,0.34858]
[1777678152329,46.75,78066.89,0.0,0.99827,0.0,0.34858]
[1777678152427,46.75,78066.52,0.0,0.99827,0.0,0.34871]
[1777678153234,46.75,78066.52,0.0,0.99827,0.0,0.34871]
[1777678153330,46.75,78066.52,0.0,0.99827,0.0,0.34871]
[1777678158339,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678160243,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678160326,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678160345,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678161308,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678161328,46.75,78065.48,0.0,0.99827,0.0,0.34907]
[1777678166395,46.75,78063.5,0.0,0.99826,0.0,0.34975]
[1777678170402,46.75,78061.22,0.0,0.99826,0.0,0.35053]
[1777678170577,46.75,78061.22,0.0,0.99826,0.0,0.35053]
[1777678170678,46.75,78058.49,0.0,0.99825,0.0,0.35148]
[1777678171430,46.75,78055.49,0.0,0.99825,0.0,0.35203]
[1777678172183,46.75,78055.49,0.0,0.99825,0.0,0.35203]
[1777678172327,46.75,78055.49,0.0,0.99825,0.0,0.35203]
[1777678177473,46.75,78053.38,0.0,0.99825,0.0,0.35276]
[1777678178158,46.75,78053.38,0.0,0.99825,0.0,0.35276]
[1777678178479,46.75,78048.41,0.0,0.99824,0.0,0.35448]
[1777678179486,46.75,78043.22,0.0,0.99823,0.0,0.3563]
[1777678180463,46.75,78043.22,0.0,0.99823,0.0,0.3563]
[1777678180576,46.75,78043.22,0.0,0.99823,0.0,0.3563]
[1777678180677,46.75,78043.08,0.0,0.99823,0.0,0.35635]
[1777678181771,46.75,78043.08,0.0,0.99823,0.0,0.35635]
[1777678181827,46.75,78043.08,0.0,0.99823,0.0,0.35635]
[1777678187543,46.75,78041.03,0.0,0.99822,0.0,0.35706]
[1777678188550,46.75,78036.31,0.0,0.99821,0.0,0.35872]
[1777678189557,46.75,78032.46,0.0,0.99821,0.0,0.36008]
[1777678191064,46.75,78033.93,0.0,0.99821,0.0,0.35956]
[1777678191077,46.75,78033.93,0.0,0.99821,0.0,0.35956]
[1777678191571,46.75,78034.73,0.0,0.99821,0.0,0.35928]
[1777678192521,46.75,78034.73,0.0,0.99821,0.0,0.35928]
[1777678192580,46.75,78034.73,0.0,0.99821,0.0,0.35928]
[1777678192682,46.75,78032.13,0.0,0.9982,0.0,0.3602]
[1777678194592,46.75,78037.12,0.0,0.99821,0.0,0.35844]
[1777678199626,46.75,78038.77,0.0,0.99822,0.0,0.35786]
[1777678204662,46.75,78038.74,0.0,0.99822,0.0,0.35787]
[1777678209697,46.75,78041.03,0.0,0.99822,0.0,0.35706]
[1777678210513,46.75,78041.03,0.0,0.99822,0.0,0.35706]
[1777678210579,46.75,78041.03,0.0,0.99822,0.0,0.35706]
[1777678210704,46.75,78041.14,0.0,0.99822,0.0,0.35703]
[1777678211956,46.75,78041.14,0.0,0.99822,0.0,0.35703]
[1777678212082,46.75,78040.78,0.0,0.99822,0.0,0.35715]
[1777678213728,46.75,78044.13,0.0,0.99823,0.0,0.35598]
[1777678218767,46.75,78045.03,0.0,0.99823,0.0,0.35566]
[1777678219305,46.75,78045.03,0.0,0.99823,0.0,0.35566]
[1777678219328,46.75,78045.03,0.0,0.99823,0.0,0.35566]
[1777678219773,46.75,78042.8,0.0,0.99823,0.0,0.35644]
[1777678221105,46.75,78042.52,0.0,0.99822,0.0,0.35654]
[1777678221327,46.75,78042.52,0.0,0.99822,0.0,0.35654]
[1777678226823,46.75,78042.34,0.0,0.99822,0.0,0.3566]
[1777678231858,46.75,78042.33,0.0,0.99823,0.0,0.35611]
[1777678236893,46.75,78043.0,0.0,0.99823,0.0,0.35588]
[1777678240921,46.75,78045.19,0.0,0.99823,0.0,0.35512]
[1777678244813,46.75,78045.26,0.0,0.99823,0.0,0.35509]
[1777678244832,46.75,78045.26,0.0,0.99823,0.0,0.35509]
[1777678244914,46.75,78045.26,0.0,0.99823,0.0,0.35509]
[1777678246685,46.75,78045.26,0.0,0.99823,0.0,0.35509]
[1777678246830,46.75,78045.26,0.0,0.99823,0.0,0.35509]
[1777678247971,46.75,78042.96,0.0,0.99823,0.0,0.35589]
[1777678254013,46.75,78042.49,0.0,0.99823,0.0,0.35606]
[1777678261062,46.75,78042.45,0.0,0.99823,0.0,0.35607]
[1777678262246,46.75,78042.45,0.0,0.99823,0.0,0.35607]
[1777678262329,46.75,78042.45,0.0,0.99823,0.0,0.35607]
[1777678262603,46.75,78042.45,0.0,0.99823,0.0,0.35607]
[1777678262827,46.75,78042.45,0.0,0.99823,0.0,0.35607]
[1777678262919,46.75,78043.94,0.0,0.99823,0.0,0.35555]
[1777678263076,46.75,78048.74,0.0,0.99824,0.0,0.35388]
[1777678264083,46.75,78052.74,0.0,0.99825,0.0,0.35249]
[1777678268110,46.75,78055.81,0.0,0.99825,0.0,0.35143]
[1777678271215,46.75,78057.0,0.0,0.99826,0.0,0.35101]
[1777678271333,46.75,78057.0,0.0,0.99826,0.0,0.35101]
[1777678274154,46.75,78059.7,0.0,0.99826,0.0,0.35008]
[1777678276168,46.75,78061.65,0.0,0.99826,0.0,0.34941]
[1777678279202,46.75,78063.58,0.0,0.99827,0.0,0.34875]
[1777678281928,46.75,78063.58,0.0,0.99827,0.0,0.34875]
[1777678282033,46.75,78063.58,0.0,0.99827,0.0,0.34875]
[1777678282223,46.75,78063.65,0.0,0.99827,0.0,0.34872]
[1777678283531,46.75,78063.65,0.0,0.99827,0.0,0.34872]
[1777678283581,46.75,78063.65,0.0,0.99827,0.0,0.34872]
[1777678289656,46.75,78063.94,0.0,0.99827,0.0,0.34862]
[1777678289828,46.75,78063.94,0.0,0.99827,0.0,0.34862]
[1777678289865,46.75,78061.79,0.0,0.99826,0.0,0.34936]
[1777678290278,46.75,78058.76,0.0,0.99826,0.0,0.35041]
[1777678291662,46.75,78058.76,0.0,0.99826,0.0,0.35041]
[1777678291831,46.75,78058.76,0.0,0.99826,0.0,0.35041]
[1777678293299,46.75,78060.95,0.0,0.99827,0.0,0.34917]
[1777678298335,46.75,78061.03,0.0,0.99827,0.0,0.34914]
[1777678302827,46.75,78061.03,0.0,0.99827,0.0,0.34914]
[1777678302906,46.75,78058.8,0.0,0.99826,0.0,0.34991]
[1777678304356,46.75,78058.8,0.0,0.99826,0.0,0.34991]
[1777678304577,46.75,78058.8,0.0,0.99826,0.0,0.34991]
[1777678304831,46.75,78058.8,0.0,0.99826,0.0,0.34991]
[1777678304929,46.75,78059.2,0.0,0.99826,0.0,0.34977]
[1777678311676,46.75,78059.2,0.0,0.99826,0.0,0.34977]
[1777678311884,46.75,78057.75,0.0,0.99826,0.0,0.35027]
[1777678312327,46.75,78057.75,0.0,0.99826,0.0,0.35027]
[1777678312433,46.75,78055.43,0.0,0.99825,0.0,0.35107]
[1777678313778,46.75,78055.43,0.0,0.99825,0.0,0.35107]
[1777678313832,46.75,78055.43,0.0,0.99825,0.0,0.35107]
[1777678321496,46.75,78056.19,0.0,0.99826,0.0,0.35081]
[1777678322424,46.75,78056.19,0.0,0.99826,0.0,0.35081]
[1777678322579,46.75,78056.19,0.0,0.99826,0.0,0.35081]
[1777678328545,46.75,78056.5,0.0,0.99826,0.0,0.3507]
[1777678331566,46.75,78058.73,0.0,0.99826,0.0,0.34993]
[1777678336601,46.75,78056.16,0.0,0.99826,0.0,0.35082]
[1777678339621,46.75,78051.76,0.0,0.99825,0.0,0.35234]
[1777678340798,46.75,78051.76,0.0,0.99825,0.0,0.35234]
[1777678340832,46.75,78051.76,0.0,0.99825,0.0,0.35234]
[1777678346671,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678347694,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678347829,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678348143,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678348970,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678349079,46.75,78051.74,0.0,0.99825,0.0,0.35235]
[1777678351706,46.75,78050.3,0.0,0.99825,0.0,0.35236]
[1777678352712,46.75,78046.24,0.0,0.99824,0.0,0.35377]
[1777678353205,46.75,78046.24,0.0,0.99824,0.0,0.35377]
[1777678353326,46.75,78046.24,0.0,0.99824,0.0,0.35377]
[1777678359504,46.75,78047.19,0.0,0.99824,0.0,0.35344]
[1777678360839,46.75,78047.19,0.0,0.99824,0.0,0.35344]
[1777678360893,46.75,78047.75,0.0,0.99824,0.0,0.35324]
[1777678362052,46.75,78047.75,0.0,0.99824,0.0,0.35324]
[1777678362078,46.75,78047.75,0.0,0.99824,0.0,0.35324]
[1777678364829,46.75,78043.76,0.0,0.99823,0.0,0.35463]
[1777678364928,46.75,78043.76,0.0,0.99823,0.0,0.35463]
[1777678371846,46.75,78043.56,0.0,0.99823,0.0,0.3547]
[1777678376881,46.75,78042.81,0.0,0.99823,0.0,0.35496]
[1777678383001,46.75,78042.74,0.0,0.99823,0.0,0.35499]
[1777678383080,46.75,78042.74,0.0,0.99823,0.0,0.35499]
[1777678389972,46.75,78042.34,0.0,0.99823,0.0,0.35512]
[1777678395014,46.75,78042.13,0.0,0.99823,0.0,0.3552]
[1777678396077,46.75,78042.13,0.0,0.99823,0.0,0.3552]
[1777678396327,46.75,78042.13,0.0,0.99823,0.0,0.3552]
[1777678398233,46.75,78042.4,0.0,0.99823,0.0,0.3551]
[1777678398328,46.75,78042.4,0.0,0.99823,0.0,0.3551]
[1777678400049,46.75,78042.58,0.0,0.99823,0.0,0.35504]
[1777678408105,46.75,78043.52,0.0,0.99823,0.0,0.35471]
[1777678410543,46.75,78042.68,0.0,0.99823,0.0,0.35501]
[1777678410580,46.75,78042.68,0.0,0.99823,0.0,0.35501]
[1777678416075,46.75,78042.16,0.0,0.99823,0.0,0.3547]
[1777678416330,46.75,78043.44,0.0,0.99824,0.0,0.35425]
[1777678417242,46.75,78043.55,0.0,0.99824,0.0,0.35421]
[1777678417332,46.75,78043.55,0.0,0.99824,0.0,0.35421]
[1777678418175,46.75,78044.09,0.0,0.99824,0.0,0.35402]
[1777678420189,46.75,78051.13,0.0,0.99825,0.0,0.35158]
[1777678420987,46.75,78051.13,0.0,0.99825,0.0,0.35158]
[1777678421196,46.75,78057.19,0.0,0.99826,0.0,0.34949]
[1777678423626,46.75,78058.01,0.0,0.99826,0.0,0.3492]
[1777678424155,46.75,78058.01,0.0,0.99826,0.0,0.3492]
[1777678424217,46.75,78059.49,0.0,0.99827,0.0,0.3487]
[1777678424326,46.75,78059.49,0.0,0.99827,0.0,0.3487]
[1777678426231,46.75,78062.87,0.0,0.99827,0.0,0.34754]
[1777678431971,46.75,78062.94,0.0,0.99827,0.0,0.34751]
[1777678432077,46.75,78062.94,0.0,0.99827,0.0,0.34751]
[1777678438316,46.75,78062.94,0.0,0.99827,0.0,0.34751]
[1777678440280,46.75,78065.17,0.0,0.99828,0.0,0.34675]
[1777678440327,46.75,78065.17,0.0,0.99828,0.0,0.34675]
[1777678442186,46.75,78065.17,0.0,0.99828,0.0,0.34675]
[1777678442332,46.75,78065.17,0.0,0.99828,0.0,0.34675]
[1777678444357,46.75,78064.72,0.0,0.99828,0.0,0.3469]
[1777678445401,46.75,78064.72,0.0,0.99828,0.0,0.3469]
[1777678445581,46.75,78064.72,0.0,0.99828,0.0,0.3469]
[1777678447379,46.75,78058.85,0.0,0.99827,0.0,0.34892]
[1777678452414,46.75,78058.7,0.0,0.99827,0.0,0.34897]
[1777678455786,46.75,78058.6,0.0,0.99827,0.0,0.349]
[1777678455833,46.75,78058.6,0.0,0.99827,0.0,0.349]
[1777678455888,46.75,78057.5,0.0,0.99826,0.0,0.34938]
[1777678462483,46.75,78058.15,0.0,0.99826,0.0,0.34916]
[1777678467520,46.75,78058.27,0.0,0.99826,0.0,0.34912]
[1777678475576,46.75,78058.23,0.0,0.99827,0.0,0.34864]
[1777678479584,46.75,78057.85,0.0,0.99827,0.0,0.34877]
[1777678485646,46.75,78057.28,0.0,0.99827,0.0,0.34897]
[1777678490681,46.75,78057.59,0.0,0.99827,0.0,0.34886]
[1777678494354,46.75,78057.68,0.0,0.99827,0.0,0.34883]
[1777678494581,46.75,78057.68,0.0,0.99827,0.0,0.34883]
[1777678494954,46.75,78057.68,0.0,0.99827,0.0,0.34883]
[1777678495080,46.75,78057.68,0.0,0.99827,0.0,0.34883]
[1777678495181,46.75,78057.84,0.0,0.99827,0.0,0.34878]
[1777678500751,46.75,78059.65,0.0,0.99827,0.0,0.34816]
[1777678505785,46.75,78059.29,0.0,0.99827,0.0,0.34828]
[1777678514849,46.75,78058.75,0.0,0.99827,0.0,0.34846]
[1777678518940,46.75,78059.9,0.0,0.99827,0.0,0.34807]
[1777678519091,46.75,78059.9,0.0,0.99827,0.0,0.34807]
[1777678519147,46.75,78059.88,0.0,0.99827,0.0,0.34808]
[1777678519452,46.75,78059.88,0.0,0.99827,0.0,0.34808]
[1777678519579,46.75,78059.88,0.0,0.99827,0.0,0.34808]
[1777678524919,46.75,78058.86,0.0,0.99827,0.0,0.34843]
[1777678529954,46.75,78059.04,0.0,0.99827,0.0,0.34836]
[1777678530428,46.75,78059.04,0.0,0.99827,0.0,0.34836]
[1777678530588,46.75,78059.04,0.0,0.99827,0.0,0.34836]
[1777678530927,46.75,78059.04,0.0,0.99827,0.0,0.34836]
[1777678531078,46.75,78059.04,0.0,0.99827,0.0,0.34836]
[1777678531180,46.75,78058.89,0.0,0.99827,0.0,0.34793]
[1777678539052,46.75,78061.13,0.0,0.99827,0.0,0.34716]
[1777678539086,46.75,78061.13,0.0,0.99827,0.0,0.34716]
[1777678539153,46.75,78061.09,0.0,0.99827,0.0,0.34718]
[1777678539483,46.75,78061.09,0.0,0.99827,0.0,0.34718]
[1777678539596,46.75,78061.09,0.0,0.99827,0.0,0.34718]
[1777678545059,46.75,78059.68,0.0,0.99827,0.0,0.34766]
[1777678549139,46.75,78058.31,0.0,0.99827,0.0,0.34813]
[1777678549325,46.75,78058.31,0.0,0.99827,0.0,0.34813]
[1777678549240,46.75,78058.37,0.0,0.99827,0.0,0.34811]
[1777678549725,46.75,78058.37,0.0,0.99827,0.0,0.34811]
[1777678549829,46.75,78058.37,0.0,0.99827,0.0,0.34811]
[1777678554963,46.75,78058.89,0.0,0.99827,0.0,0.34793]
[1777678560164,46.75,78058.91,0.0,0.99827,0.0,0.34792]
[1777678566205,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678568335,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678568345,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678568580,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678568922,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678569081,46.75,78056.68,0.0,0.99827,0.0,0.34869]
[1777678576275,46.75,78056.99,0.0,0.99827,0.0,0.34858]
[1777678583325,46.75,78058.15,0.0,0.99827,0.0,0.34818]
[1777678589368,46.75,78060.38,0.0,0.99827,0.0,0.34742]
[1777678592080,46.75,78062.14,0.0,0.99828,0.0,0.34633]
[1777678592335,46.75,78062.14,0.0,0.99828,0.0,0.34633]
[1777678592389,46.75,78061.94,0.0,0.99828,0.0,0.3464]
[1777678592560,46.75,78061.94,0.0,0.99828,0.0,0.3464]
[1777678592580,46.75,78061.94,0.0,0.99828,0.0,0.3464]
[1777678598431,46.75,78059.96,0.0,0.99828,0.0,0.34708]
[1777678600216,46.75,78059.96,0.0,0.99828,0.0,0.34708]
[1777678600336,46.75,78059.96,0.0,0.99828,0.0,0.34708]
[1777678600317,46.75,78061.24,0.0,0.99828,0.0,0.34664]
[1777678600664,46.75,78061.24,0.0,0.99828,0.0,0.34664]
[1777678600830,46.75,78061.24,0.0,0.99828,0.0,0.34664]
[1777678610995,46.75,78060.26,0.0,0.99828,0.0,0.34698]
[1777678611082,46.75,78060.26,0.0,0.99828,0.0,0.34698]
[1777678611096,46.75,78060.26,0.0,0.99828,0.0,0.34698]
[1777678611526,46.75,78060.26,0.0,0.99828,0.0,0.34698]
[1777678611577,46.75,78060.26,0.0,0.99828,0.0,0.34698]
[1777678619578,46.75,78062.42,0.0,0.99828,0.0,0.34624]
[1777678625620,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678628690,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678628839,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678629160,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678629332,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678629176,46.75,78062.52,0.0,0.99828,0.0,0.3462]
[1777678636697,46.75,78062.42,0.0,0.99828,0.0,0.34624]
[1777678642739,46.75,78060.19,0.0,0.99828,0.0,0.347]
[1777678645314,46.75,78060.19,0.0,0.99828,0.0,0.347]
[1777678645332,46.75,78060.19,0.0,0.99828,0.0,0.347]
[1777678645415,46.75,78060.22,0.0,0.99828,0.0,0.34699]
[1777678646051,46.75,78060.22,0.0,0.99828,0.0,0.34699]
[1777678646077,46.75,78060.22,0.0,0.99828,0.0,0.34699]
[1777678649788,46.75,78066.95,0.0,0.99829,0.0,0.34469]
[1777678650795,46.75,78070.92,0.0,0.9983,0.0,0.34335]
[1777678652784,46.75,78072.07,0.0,0.9983,0.0,0.34248]
[1777678652831,46.75,78072.07,0.0,0.9983,0.0,0.34248]
[1777678652885,46.75,78072.44,0.0,0.9983,0.0,0.34235]
[1777678653536,46.75,78072.44,0.0,0.9983,0.0,0.34235]
[1777678653586,46.75,78072.44,0.0,0.9983,0.0,0.34235]
[1777678658851,46.75,78077.2,0.0,0.99831,0.0,0.34075]
[1777678660862,46.75,78078.95,0.0,0.99831,0.0,0.34016]
[1777678661088,46.75,78078.95,0.0,0.99831,0.0,0.34016]
[1777678661443,46.75,78078.95,0.0,0.99831,0.0,0.34016]
[1777678661177,46.75,78078.95,0.0,0.99831,0.0,0.34016]
[1777678661582,46.75,78078.95,0.0,0.99831,0.0,0.34016]
[1777678666907,46.75,78080.4,0.0,0.99832,0.0,0.33967]
[1777678671942,46.75,78081.31,0.0,0.99832,0.0,0.33936]
[1777678674079,46.75,78084.2,0.0,0.99832,0.0,0.3384]
[1777678674330,46.75,78084.2,0.0,0.99832,0.0,0.3384]
[1777678674425,46.75,78084.64,0.0,0.99832,0.0,0.33825]
[1777678674667,46.75,78084.64,0.0,0.99832,0.0,0.33825]
[1777678674830,46.75,78084.64,0.0,0.99832,0.0,0.33825]
[1777678677546,46.75,78085.99,0.0,0.99833,0.0,0.3378]
[1777678680390,46.75,78086.98,0.0,0.99833,0.0,0.33747]
[1777678680584,46.75,78087.3,0.0,0.99833,0.0,0.33736]
[1777678681050,46.75,78087.3,0.0,0.99833,0.0,0.33736]
[1777678681080,46.75,78087.3,0.0,0.99833,0.0,0.33736]
[1777678681151,46.75,78087.15,0.0,0.99833,0.0,0.33741]
[1777678685034,46.75,78097.71,0.0,0.99835,0.0,0.3339]
[1777678686039,46.75,78097.05,0.0,0.99835,0.0,0.33412]
[1777678687047,46.75,78101.01,0.0,0.99835,0.0,0.33281]
[1777678688393,46.75,78101.01,0.0,0.99835,0.0,0.33281]
[1777678688925,46.75,78100.94,0.0,0.99835,0.0,0.33284]
[1777678689061,46.75,78102.28,0.0,0.99836,0.0,0.33239]
[1777678690068,46.75,78105.51,0.0,0.99836,0.0,0.33133]
[1777678690772,46.75,78105.51,0.0,0.99836,0.0,0.33133]
[1777678690835,46.75,78105.51,0.0,0.99836,0.0,0.33133]
[1777678696110,46.75,78104.25,0.0,0.99836,0.0,0.33175]
[1777678697793,46.75,78104.8,0.0,0.99836,0.0,0.33156]
[1777678697833,46.75,78104.8,0.0,0.99836,0.0,0.33156]
[1777678698468,46.75,78104.8,0.0,0.99836,0.0,0.33156]
[1777678698124,46.75,78104.01,0.0,0.99836,0.0,0.33182]
[1777678698583,46.75,78104.01,0.0,0.99836,0.0,0.33182]
[1777678700586,46.75,78104.16,0.0,0.99836,0.0,0.33178]
[1777678701145,46.75,78104.27,0.0,0.99836,0.0,0.33174]
[1777678703159,46.75,78107.86,0.0,0.99837,0.0,0.33056]
[1777678704032,46.75,78107.86,0.0,0.99837,0.0,0.33056]
[1777678704084,46.75,78107.86,0.0,0.99837,0.0,0.33056]
[1777678704344,46.75,78107.86,0.0,0.99837,0.0,0.33056]
[1777678704429,46.75,78107.05,0.0,0.99836,0.0,0.33083]
[1777678704587,46.75,78107.05,0.0,0.99836,0.0,0.33083]
[1777678710207,46.75,78107.09,0.0,0.99836,0.0,0.33081]
[1777678716250,46.75,78107.03,0.0,0.99837,0.0,0.33037]
[1777678730348,46.75,78106.74,0.0,0.99837,0.0,0.33046]
[1777678730817,46.75,78106.74,0.0,0.99837,0.0,0.33046]
[1777678730833,46.75,78106.74,0.0,0.99837,0.0,0.33046]
[1777678731356,46.75,78107.27,0.0,0.99837,0.0,0.33029]
[1777678731830,46.75,78107.27,0.0,0.99837,0.0,0.33029]
[1777678732078,46.75,78107.27,0.0,0.99837,0.0,0.33029]
[1777678742432,46.75,78107.26,0.0,0.99837,0.0,0.33029]
[1777678747468,46.75,78105.02,0.0,0.99836,0.0,0.33103]
[1777678747605,46.75,78105.02,0.0,0.99836,0.0,0.33103]
[1777678747832,46.75,78105.02,0.0,0.99836,0.0,0.33103]
[1777678748476,46.75,78106.1,0.0,0.99836,0.0,0.33067]
[1777678748800,46.75,78106.1,0.0,0.99836,0.0,0.33067]
[1777678748830,46.75,78106.1,0.0,0.99836,0.0,0.33067]
[1777678754519,46.75,78104.64,0.0,0.99836,0.0,0.33115]
[1777678760319,46.75,78104.53,0.0,0.99836,0.0,0.33119]
[1777678760328,46.75,78104.53,0.0,0.99836,0.0,0.33119]
[1777678766603,46.75,78104.97,0.0,0.99836,0.0,0.33104]
[1777678771638,46.75,78103.43,0.0,0.99836,0.0,0.33108]
[1777678776674,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678778310,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678778326,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678778340,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678779274,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678779328,46.75,78101.44,0.0,0.99836,0.0,0.33173]
[1777678787570,46.75,78101.98,0.0,0.99836,0.0,0.33156]
[1777678787836,46.75,78101.11,0.0,0.99836,0.0,0.33184]
[1777678787927,46.75,78101.73,0.0,0.99836,0.0,0.33164]
[1777678788750,46.75,78101.73,0.0,0.99836,0.0,0.33164]
[1777678788831,46.75,78101.73,0.0,0.99836,0.0,0.33164]
[1777678794799,46.75,78103.9,0.0,0.99836,0.0,0.33093]
[1777678800841,46.75,78105.63,0.0,0.99837,0.0,0.33036]
[1777678802299,46.75,78105.63,0.0,0.99837,0.0,0.33036]
[1777678802348,46.75,78105.63,0.0,0.99837,0.0,0.33036]
[1777678802372,46.75,78108.98,0.0,0.99837,0.0,0.32926]
[1777678803381,46.75,78108.98,0.0,0.99837,0.0,0.32926]
[1777678803579,46.75,78108.98,0.0,0.99837,0.0,0.32926]
[1777678810911,46.75,78111.63,0.0,0.99838,0.0,0.3284]
[1777678816957,46.75,78111.91,0.0,0.99838,0.0,0.32831]
[1777678818520,46.75,78111.91,0.0,0.99838,0.0,0.32831]
[1777678818584,46.75,78111.91,0.0,0.99838,0.0,0.32831]
[1777678818566,46.75,78112.17,0.0,0.99838,0.0,0.32822]
[1777678818970,46.75,78112.82,0.0,0.99838,0.0,0.32801]
[1777678820265,46.75,78112.82,0.0,0.99838,0.0,0.32801]
[1777678820329,46.75,78112.82,0.0,0.99838,0.0,0.32801]
[1777678826021,46.75,78113.49,0.0,0.99838,0.0,0.32779]
[1777678831056,46.75,78115.84,0.0,0.99839,0.0,0.32657]
[1777678832537,46.75,78115.84,0.0,0.99839,0.0,0.32657]
[1777678832580,46.75,78115.84,0.0,0.99839,0.0,0.32657]
[1777678832627,46.75,78117.25,0.0,0.99839,0.0,0.32611]
[1777678834093,46.75,78116.73,0.0,0.99839,0.0,0.32628]
[1777678834330,46.75,78116.73,0.0,0.99839,0.0,0.32628]
[1777678837294,46.75,78117.11,0.0,0.99839,0.0,0.32615]
[1777678837331,46.75,78117.11,0.0,0.99839,0.0,0.32615]
[1777678837334,46.75,78117.67,0.0,0.99839,0.0,0.32597]
[1777678842917,46.75,78117.69,0.0,0.99839,0.0,0.32597]
[1777678844171,46.75,78119.97,0.0,0.99839,0.0,0.32523]
[1777678845179,46.75,78126.43,0.0,0.99841,0.0,0.32315]
[1777678846186,46.75,78129.29,0.0,0.99841,0.0,0.32223]
[1777678847188,46.75,78129.29,0.0,0.99841,0.0,0.32223]
[1777678847331,46.75,78129.29,0.0,0.99841,0.0,0.32223]
[1777678853533,46.75,78127.05,0.0,0.99841,0.0,0.32295]
[1777678853580,46.75,78127.05,0.0,0.99841,0.0,0.32295]
[1777678853635,46.75,78126.88,0.0,0.99841,0.0,0.323]
[1777678854753,46.75,78126.81,0.0,0.99841,0.0,0.32303]
[1777678854829,46.75,78126.81,0.0,0.99841,0.0,0.32303]
[1777678860284,46.75,78126.92,0.0,0.99841,0.0,0.32299]
[1777678863325,46.75,78125.93,0.0,0.9984,0.0,0.32331]
[1777678863576,46.75,78125.93,0.0,0.9984,0.0,0.32331]
[1777678863629,46.75,78123.57,0.0,0.9984,0.0,0.32407]
[1777678864869,46.75,78122.59,0.0,0.9984,0.0,0.32438]
[1777678865085,46.75,78122.59,0.0,0.9984,0.0,0.32438]
[1777678871361,46.75,78122.18,0.0,0.9984,0.0,0.32452]
[1777678872298,46.75,78122.18,0.0,0.9984,0.0,0.32452]
[1777678872328,46.75,78122.18,0.0,0.9984,0.0,0.32452]
[1777678872498,46.75,78122.18,0.0,0.9984,0.0,0.32452]
[1777678873725,46.75,78122.21,0.0,0.9984,0.0,0.32451]
[1777678873832,46.75,78122.21,0.0,0.9984,0.0,0.32451]
[1777678878410,46.75,78124.34,0.0,0.9984,0.0,0.32382]
[1777678880424,46.75,78126.44,0.0,0.99841,0.0,0.32314]
[1777678883533,46.75,78126.04,0.0,0.99841,0.0,0.32327]
[1777678883580,46.75,78126.04,0.0,0.99841,0.0,0.32327]
[1777678883586,46.75,78126.35,0.0,0.99841,0.0,0.32317]
[1777678885022,46.75,78126.05,0.0,0.99841,0.0,0.32327]
[1777678885080,46.75,78126.05,0.0,0.99841,0.0,0.32327]
[1777678890494,46.75,78126.2,0.0,0.99841,0.0,0.32322]
[1777678893515,46.75,78124.37,0.0,0.9984,0.0,0.32335]
[1777678896303,46.75,78124.37,0.0,0.9984,0.0,0.32335]
[1777678896326,46.75,78124.37,0.0,0.9984,0.0,0.32335]
[1777678896536,46.75,78124.63,0.0,0.9984,0.0,0.32327]
[1777678897905,46.75,78124.63,0.0,0.9984,0.0,0.32327]
[1777678898078,46.75,78124.63,0.0,0.9984,0.0,0.32327]
[1777678903589,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678904016,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678904078,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678904168,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678905086,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678905334,46.75,78124.29,0.0,0.9984,0.0,0.32338]
[1777678910638,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678911260,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678911326,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678911465,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678912653,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678912829,46.75,78124.74,0.0,0.9984,0.0,0.32323]
[1777678917040,46.75,78124.69,0.0,0.9984,0.0,0.32325]
[1777678917077,46.75,78124.69,0.0,0.9984,0.0,0.32325]
[1777678917300,46.75,78124.69,0.0,0.9984,0.0,0.32325]
[1777678922722,46.75,78123.61,0.0,0.9984,0.0,0.3236]
[1777678922815,46.75,78123.61,0.0,0.9984,0.0,0.3236]
[1777678922828,46.75,78123.61,0.0,0.9984,0.0,0.3236]
[1777678924486,46.75,78123.61,0.0,0.9984,0.0,0.3236]
[1777678924585,46.75,78123.61,0.0,0.9984,0.0,0.3236]
[1777678924737,46.75,78126.54,0.0,0.99841,0.0,0.32265]
[1777678926576,46.75,78126.54,0.0,0.99841,0.0,0.32265]
[1777678926678,46.75,78126.97,0.0,0.99841,0.0,0.32252]
[1777678938125,46.75,78126.97,0.0,0.99841,0.0,0.32252]
[1777678938329,46.75,78126.97,0.0,0.99841,0.0,0.32252]
[1777678941855,46.75,78124.72,0.0,0.9984,0.0,0.32324]
[1777678950629,46.75,78124.54,0.0,0.9984,0.0,0.3233]
[1777678952639,46.75,78124.38,0.0,0.99841,0.0,0.32289]
[1777678952832,46.75,78124.38,0.0,0.99841,0.0,0.32289]
[1777678954577,46.75,78124.38,0.0,0.99841,0.0,0.32289]
[1777678954946,46.75,78124.24,0.0,0.99841,0.0,0.32293]
[1777678961016,46.75,78124.71,0.0,0.99841,0.0,0.32278]
[1777678962696,46.75,78126.98,0.0,0.99841,0.0,0.32206]
[1777678962830,46.75,78126.98,0.0,0.99841,0.0,0.32206]
[1777678967014,46.75,78126.37,0.0,0.99841,0.0,0.32225]
[1777678967074,46.75,78126.37,0.0,0.99841,0.0,0.32225]
[1777678967077,46.75,78126.96,0.0,0.99841,0.0,0.32206]
[1777678973976,46.75,78126.62,0.0,0.99841,0.0,0.32217]
[1777678974079,46.75,78126.62,0.0,0.99841,0.0,0.32217]
[1777678979516,46.75,78127.34,0.0,0.99841,0.0,0.32194]
[1777678979585,46.75,78127.34,0.0,0.99841,0.0,0.32194]
[1777678979618,46.75,78131.34,0.0,0.99842,0.0,0.32066]
[1777678981372,46.75,78132.56,0.0,0.99842,0.0,0.32027]
[1777678981578,46.75,78132.56,0.0,0.99842,0.0,0.32027]
[1777678981678,46.75,78132.56,0.0,0.99842,0.0,0.32027]
[1777678986719,46.75,78132.26,0.0,0.99842,0.0,0.32037]
[1777678986832,46.75,78132.23,0.0,0.99842,0.0,0.32038]
[1777678992207,46.75,78134.16,0.0,0.99842,0.0,0.31976]
[1777678996313,46.75,78134.89,0.0,0.99842,0.0,0.31953]
[1777678996329,46.75,78134.89,0.0,0.99842,0.0,0.31953]
[1777678998119,46.75,78139.61,0.0,0.99843,0.0,0.31803]
[1777678998333,46.75,78139.61,0.0,0.99843,0.0,0.31803]
[1777678998351,46.75,78139.61,0.0,0.99843,0.0,0.31803]
[1777679004594,46.75,78138.87,0.0,0.99843,0.0,0.31827]
[1777679005355,46.75,78136.96,0.0,0.99843,0.0,0.31887]
[1777679005580,46.75,78136.96,0.0,0.99843,0.0,0.31887]
[1777679013354,46.75,78136.16,0.0,0.99843,0.0,0.31867]
[1777679018389,46.75,78136.47,0.0,0.99843,0.0,0.31857]
[1777679019591,46.75,78136.47,0.0,0.99843,0.0,0.31857]
[1777679019831,46.75,78136.95,0.0,0.99843,0.0,0.31842]
[1777679021239,46.75,78136.95,0.0,0.99843,0.0,0.31842]
[1777679021332,46.75,78136.95,0.0,0.99843,0.0,0.31842]
[1777679021409,46.75,78137.05,0.0,0.99843,0.0,0.31839]
[1777679026445,46.75,78136.93,0.0,0.99843,0.0,0.31843]
[1777679029518,46.75,78136.43,0.0,0.99843,0.0,0.31859]
[1777679029584,46.75,78136.43,0.0,0.99843,0.0,0.31859]
[1777679036515,46.75,78135.77,0.0,0.99843,0.0,0.3188]
[1777679039536,46.75,78132.22,0.0,0.99842,0.0,0.31993]
[1777679044265,46.75,78130.51,0.0,0.99842,0.0,0.32047]
[1777679044329,46.75,78130.51,0.0,0.99842,0.0,0.32047]
[1777679045916,46.75,78129.19,0.0,0.99842,0.0,0.32089]
[1777679046083,46.75,78129.19,0.0,0.99842,0.0,0.32089]
[1777679046182,46.75,78129.19,0.0,0.99842,0.0,0.32089]
[1777679049293,46.75,78130.34,0.0,0.99842,0.0,0.32052]
[1777679049328,46.75,78130.34,0.0,0.99842,0.0,0.32052]
[1777679057663,46.75,78129.09,0.0,0.99842,0.0,0.32092]
[1777679059791,46.75,78129.11,0.0,0.99842,0.0,0.32092]
[1777679059826,46.75,78129.11,0.0,0.99842,0.0,0.32092]
[1777679061727,46.75,78131.21,0.0,0.99842,0.0,0.32025]
[1777679061832,46.75,78131.21,0.0,0.99842,0.0,0.32025]
[1777679061828,46.75,78131.25,0.0,0.99842,0.0,0.32023]
[1777679066486,46.75,78130.86,0.0,0.99842,0.0,0.32036]
[1777679066581,46.75,78130.86,0.0,0.99842,0.0,0.32036]
[1777679071761,46.75,78129.38,0.0,0.99842,0.0,0.32038]
[1777679079818,46.75,78129.17,0.0,0.99842,0.0,0.32044]
[1777679080825,46.75,78120.0,0.0,0.9984,0.0,0.32338]
[1777679081832,46.75,78112.09,0.0,0.99839,0.0,0.32593]
[1777679082206,46.75,78112.09,0.0,0.99839,0.0,0.32593]
[1777679083207,46.75,78111.62,0.0,0.99839,0.0,0.32609]
[1777679084263,46.75,78110.91,0.0,0.99839,0.0,0.32632]
[1777679085053,46.75,78110.91,0.0,0.99839,0.0,0.32632]
[1777679085082,46.75,78110.91,0.0,0.99839,0.0,0.32632]
[1777679086866,46.75,78110.94,0.0,0.99839,0.0,0.32631]
[1777679092387,46.75,78109.84,0.0,0.99839,0.0,0.32666]
[1777679092583,46.75,78109.84,0.0,0.99839,0.0,0.32666]
[1777679094923,46.75,78104.42,0.0,0.99838,0.0,0.32843]
[1777679096036,46.75,78104.42,0.0,0.99838,0.0,0.32843]
[1777679096082,46.75,78104.42,0.0,0.99838,0.0,0.32843]
[1777679096137,46.75,78104.33,0.0,0.99838,0.0,0.32846]
[1777679097440,46.75,78104.33,0.0,0.99838,0.0,0.32846]
[1777679097579,46.75,78104.33,0.0,0.99838,0.0,0.32846]
[1777679103113,46.75,78105.87,0.0,0.99838,0.0,0.32795]
[1777679107200,46.75,78107.13,0.0,0.99838,0.0,0.32754]
[1777679112042,46.75,78111.35,0.0,0.99839,0.0,0.32617]
[1777679113049,46.75,78115.77,0.0,0.9984,0.0,0.32474]
[1777679114254,46.75,78115.77,0.0,0.9984,0.0,0.32474]
[1777679114329,46.75,78115.77,0.0,0.9984,0.0,0.32474]
[1777679114931,46.75,78117.35,0.0,0.9984,0.0,0.32423]
[1777679115083,46.75,78117.35,0.0,0.9984,0.0,0.32423]
[1777679115178,46.75,78118.1,0.0,0.9984,0.0,0.32399]
[1777679125785,46.75,78118.1,0.0,0.9984,0.0,0.32399]
[1777679125831,46.75,78118.1,0.0,0.9984,0.0,0.32399]
[1777679128385,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679128582,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679128680,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679132286,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679132328,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679136649,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679136831,46.75,78115.87,0.0,0.9984,0.0,0.32471]
[1777679136882,46.75,78115.87,0.0,0.9984,0.0,0.32425]
[1777679142251,46.75,78116.82,0.0,0.9984,0.0,0.32394]
[1777679152312,46.75,78116.82,0.0,0.9984,0.0,0.32394]
[1777679153336,46.75,78118.81,0.0,0.9984,0.0,0.3233]
[1777679153423,46.75,78123.01,0.0,0.99841,0.0,0.32196]
[1777679159370,46.75,78123.55,0.0,0.99841,0.0,0.32178]
[1777679163463,46.75,78123.57,0.0,0.99841,0.0,0.32178]
[1777679163585,46.75,78123.57,0.0,0.99841,0.0,0.32178]
[1777679163626,46.75,78125.5,0.0,0.99842,0.0,0.32116]
[1777679165459,46.75,78125.47,0.0,0.99842,0.0,0.32117]
[1777679165578,46.75,78125.47,0.0,0.99842,0.0,0.32117]
[1777679171455,46.75,78125.9,0.0,0.99842,0.0,0.32103]
[1777679172174,46.75,78125.9,0.0,0.99842,0.0,0.32103]
[1777679172338,46.75,78125.9,0.0,0.99842,0.0,0.32103]
[1777679172462,46.75,78126.42,0.0,0.99842,0.0,0.32086]
[1777679173352,46.75,78126.42,0.0,0.99842,0.0,0.32086]
[1777679173578,46.75,78126.42,0.0,0.99842,0.0,0.32086]
[1777679180518,46.75,78128.79,0.0,0.99842,0.0,0.32011]
[1777679183373,46.75,78130.04,0.0,0.99842,0.0,0.31971]
[1777679183581,46.75,78130.04,0.0,0.99842,0.0,0.31971]
[1777679183638,46.75,78130.18,0.0,0.99842,0.0,0.31966]
[1777679184409,46.75,78130.18,0.0,0.99842,0.0,0.31966]
[1777679184579,46.75,78130.18,0.0,0.99842,0.0,0.31966]
[1777679192602,46.75,78129.1,0.0,0.99842,0.0,0.31955]
[1777679194616,46.75,78132.6,0.0,0.99843,0.0,0.31844]
[1777679195686,46.75,78132.6,0.0,0.99843,0.0,0.31844]
[1777679195833,46.75,78132.6,0.0,0.99843,0.0,0.31844]
[1777679195931,46.75,78134.29,0.0,0.99843,0.0,0.31791]
[1777679196721,46.75,78134.29,0.0,0.99843,0.0,0.31791]
[1777679196829,46.75,78134.29,0.0,0.99843,0.0,0.31791]
[1777679202546,46.75,78134.77,0.0,0.99843,0.0,0.31775]
[1777679207707,46.75,78133.22,0.0,0.99843,0.0,0.31824]
[1777679212743,46.75,78133.39,0.0,0.99843,0.0,0.31819]
[1777679214911,46.75,78133.39,0.0,0.99843,0.0,0.31819]
[1777679214927,46.75,78133.72,0.0,0.99843,0.0,0.31809]
[1777679215078,46.75,78133.72,0.0,0.99843,0.0,0.31809]
[1777679215951,46.75,78133.72,0.0,0.99843,0.0,0.31809]
[1777679216082,46.75,78133.55,0.0,0.99843,0.0,0.31814]
[1777679221891,46.75,78136.98,0.0,0.99844,0.0,0.31705]
[1777679223125,46.75,78138.16,0.0,0.99844,0.0,0.31668]
[1777679223334,46.75,78138.16,0.0,0.99844,0.0,0.31668]
[1777679223905,46.75,78137.82,0.0,0.99844,0.0,0.31679]
[1777679224078,46.75,78137.82,0.0,0.99844,0.0,0.31679]
[1777679227933,46.75,78133.63,0.0,0.99843,0.0,0.31811]
[1777679230752,46.75,78131.41,0.0,0.99843,0.0,0.31882]
[1777679230834,46.75,78131.41,0.0,0.99843,0.0,0.31882]
[1777679230954,46.75,78132.05,0.0,0.99843,0.0,0.31862]
[1777679231857,46.75,78132.05,0.0,0.99843,0.0,0.31862]
[1777679232084,46.75,78131.54,0.0,0.99843,0.0,0.31878]
[1777679239012,46.75,78131.45,0.0,0.99843,0.0,0.31881]
[1777679244050,46.75,78134.13,0.0,0.99843,0.0,0.31796]
[1777679245293,46.75,78134.13,0.0,0.99843,0.0,0.31796]
[1777679245341,46.75,78134.13,0.0,0.99843,0.0,0.31796]
[1777679245432,46.75,78135.17,0.0,0.99843,0.0,0.31763]
[1777679246304,46.75,78135.17,0.0,0.99843,0.0,0.31763]
[1777679246332,46.75,78135.17,0.0,0.99843,0.0,0.31763]
[1777679248074,46.75,78135.1,0.0,0.99843,0.0,0.31765]
[1777679251363,46.75,78134.84,0.0,0.99843,0.0,0.31773]
[1777679251587,46.75,78134.84,0.0,0.99843,0.0,0.31773]
[1777679251679,46.75,78134.16,0.0,0.99843,0.0,0.31749]
[1777679252485,46.75,78134.16,0.0,0.99843,0.0,0.31749]
[1777679252578,46.75,78134.16,0.0,0.99843,0.0,0.31749]
[1777679258145,46.75,78133.94,0.0,0.99843,0.0,0.31756]
[1777679263180,46.75,78134.64,0.0,0.99844,0.0,0.31734]
[1777679267413,46.75,78135.56,0.0,0.99844,0.0,0.31705]
[1777679267587,46.75,78135.56,0.0,0.99844,0.0,0.31705]
[1777679267622,46.75,78135.56,0.0,0.99844,0.0,0.31705]
[1777679268182,46.75,78135.56,0.0,0.99844,0.0,0.31705]
[1777679268327,46.75,78135.56,0.0,0.99844,0.0,0.31705]
[1777679274257,46.75,78135.36,0.0,0.99844,0.0,0.31711]
[1777679277015,46.75,78134.89,0.0,0.99844,0.0,0.31726]
[1777679277079,46.75,78135.15,0.0,0.99844,0.0,0.31718]
[1777679277722,46.75,78135.15,0.0,0.99844,0.0,0.31718]
[1777679277836,46.75,78135.15,0.0,0.99844,0.0,0.31718]
[1777679277927,46.75,78135.15,0.0,0.99844,0.0,0.31718]
[1777679283321,46.75,78133.76,0.0,0.99843,0.0,0.31762]
[1777679288356,46.75,78134.29,0.0,0.99843,0.0,0.31745]
[1777679293391,46.75,78134.25,0.0,0.99843,0.0,0.31746]
[1777679297615,46.75,78134.36,0.0,0.99844,0.0,0.31743]
[1777679297828,46.75,78134.36,0.0,0.99844,0.0,0.31743]
[1777679297927,46.75,78134.43,0.0,0.99844,0.0,0.31741]
[1777679300172,46.75,78134.35,0.0,0.99843,0.0,0.31743]
[1777679300325,46.75,78134.35,0.0,0.99843,0.0,0.31743]
[1777679305475,46.75,78134.28,0.0,0.99843,0.0,0.31746]
[1777679311517,46.75,78134.4,0.0,0.99844,0.0,0.31696]
[1777679316931,46.75,78134.55,0.0,0.99844,0.0,0.31692]
[1777679317077,46.75,78134.55,0.0,0.99844,0.0,0.31692]
[1777679317032,46.75,78134.48,0.0,0.99844,0.0,0.31694]
[1777679317475,46.75,78134.48,0.0,0.99844,0.0,0.31694]
[1777679317580,46.75,78134.48,0.0,0.99844,0.0,0.31694]
[1777679317677,46.75,78134.44,0.0,0.99844,0.0,0.31695]
[1777679323442,46.75,78133.79,0.0,0.99844,0.0,0.31716]
[1777679323575,46.75,78133.79,0.0,0.99844,0.0,0.31716]
[1777679323603,46.75,78136.07,0.0,0.99844,0.0,0.31644]
[1777679324554,46.75,78136.07,0.0,0.99844,0.0,0.31644]
[1777679324580,46.75,78136.07,0.0,0.99844,0.0,0.31644]
[1777679330268,46.75,78139.57,0.0,0.99845,0.0,0.31533]
[1777679338706,46.75,78146.47,0.0,0.99846,0.0,0.31317]
[1777679340720,46.75,78154.55,0.0,0.99847,0.0,0.31065]
[1777679341727,46.75,78162.8,0.0,0.99849,0.0,0.3081]
[1777679342895,46.75,78162.8,0.0,0.99849,0.0,0.3081]
[1777679343078,46.75,78162.8,0.0,0.99849,0.0,0.3081]
[1777679343045,46.75,78163.25,0.0,0.99849,0.0,0.30796]
[1777679344042,46.75,78163.25,0.0,0.99849,0.0,0.30796]
[1777679344078,46.75,78163.25,0.0,0.99849,0.0,0.30796]
[1777679344143,46.75,78163.25,0.0,0.99849,0.0,0.30796]
[1777679344748,46.75,78160.05,0.0,0.99848,0.0,0.30895]
[1777679345755,46.75,78155.87,0.0,0.99847,0.0,0.31024]
[1777679349452,46.75,78155.12,0.0,0.99847,0.0,0.31047]
[1777679349580,46.75,78155.12,0.0,0.99847,0.0,0.31047]
[1777679350135,46.75,78155.12,0.0,0.99847,0.0,0.31047]
[1777679349783,46.75,78155.13,0.0,0.99847,0.0,0.31047]
[1777679350330,46.75,78155.13,0.0,0.99847,0.0,0.31047]
[1777679355828,46.75,78144.34,0.0,0.99845,0.0,0.31384]
[1777679356835,46.75,78143.7,0.0,0.99845,0.0,0.31404]
[1777679358050,46.75,78143.7,0.0,0.99845,0.0,0.31404]
[1777679358085,46.75,78143.12,0.0,0.99845,0.0,0.31422]
[1777679358976,46.75,78143.12,0.0,0.99845,0.0,0.31422]
[1777679359068,46.75,78143.12,0.0,0.99845,0.0,0.31422]
[1777679359046,46.75,78143.26,0.0,0.99845,0.0,0.31417]
[1777679359230,46.75,78143.26,0.0,0.99845,0.0,0.31417]
[1777679367566,46.75,78143.22,0.0,0.99845,0.0,0.31419]
[1777679371028,46.75,78144.98,0.0,0.99846,0.0,0.31364]
[1777679371081,46.75,78144.98,0.0,0.99846,0.0,0.31364]
[1777679371122,46.75,78146.95,0.0,0.99846,0.0,0.31257]
[1777679372166,46.75,78146.95,0.0,0.99846,0.0,0.31257]
[1777679372326,46.75,78146.92,0.0,0.99846,0.0,0.31258]
[1777679373957,46.75,78142.99,0.0,0.99845,0.0,0.31381]
[1777679382013,46.75,78143.37,0.0,0.99845,0.0,0.31369]
[1777679391076,46.75,78143.03,0.0,0.99845,0.0,0.3138]
[1777679392369,46.75,78143.15,0.0,0.99845,0.0,0.31376]
[1777679392579,46.75,78143.15,0.0,0.99845,0.0,0.31376]
[1777679392677,46.75,78143.15,0.0,0.99845,0.0,0.31376]
[1777679393536,46.75,78143.15,0.0,0.99845,0.0,0.31376]
[1777679393584,46.75,78143.15,0.0,0.99845,0.0,0.31376]
[1777679399133,46.75,78142.98,0.0,0.99845,0.0,0.31381]
[1777679404170,46.75,78143.19,0.0,0.99845,0.0,0.31375]
[1777679409205,46.75,78143.3,0.0,0.99845,0.0,0.31371]
[1777679410869,46.75,78143.3,0.0,0.99845,0.0,0.31371]
[1777679411078,46.75,78143.3,0.0,0.99845,0.0,0.31371]
[1777679415215,46.75,78145.5,0.0,0.99846,0.0,0.31302]
[1777679415328,46.75,78145.46,0.0,0.99846,0.0,0.31304]
[1777679415418,46.75,78145.33,0.0,0.99846,0.0,0.31308]
[1777679421288,46.75,78143.24,0.0,0.99845,0.0,0.31373]
[1777679427331,46.75,78143.29,0.0,0.99845,0.0,0.31372]
[1777679429276,46.75,78143.8,0.0,0.99846,0.0,0.31356]
[1777679429343,46.75,78143.8,0.0,0.99846,0.0,0.31356]
[1777679434380,46.75,78143.54,0.0,0.99846,0.0,0.31319]
[1777679442436,46.75,78143.69,0.0,0.99846,0.0,0.31314]
[1777679447531,46.75,78143.62,0.0,0.99846,0.0,0.31316]
[1777679450807,46.75,78143.71,0.0,0.99846,0.0,0.31314]
[1777679450832,46.75,78143.71,0.0,0.99846,0.0,0.31314]
[1777679450909,46.75,78143.71,0.0,0.99846,0.0,0.31314]
[1777679452020,46.75,78143.71,0.0,0.99846,0.0,0.31314]
[1777679452084,46.75,78143.71,0.0,0.99846,0.0,0.31314]
[1777679459555,46.75,78143.72,0.0,0.99846,0.0,0.31313]
[1777679464590,46.75,78145.66,0.0,0.99846,0.0,0.31253]
[1777679466190,46.75,78145.66,0.0,0.99846,0.0,0.31253]
[1777679466328,46.75,78146.65,0.0,0.99846,0.0,0.31222]
[1777679466604,46.75,78147.19,0.0,0.99846,0.0,0.31205]
[1777679467361,46.75,78147.19,0.0,0.99846,0.0,0.31205]
[1777679467577,46.75,78147.19,0.0,0.99846,0.0,0.31205]
[1777679472646,46.75,78147.15,0.0,0.99846,0.0,0.31206]
[1777679474362,46.75,78147.12,0.0,0.99846,0.0,0.31207]
[1777679474579,46.75,78147.12,0.0,0.99846,0.0,0.31207]
[1777679479695,46.75,78147.45,0.0,0.99846,0.0,0.31197]
[1777679484730,46.75,78146.62,0.0,0.99846,0.0,0.31223]
[1777679487140,46.75,78146.62,0.0,0.99846,0.0,0.31223]
[1777679487178,46.75,78146.76,0.0,0.99846,0.0,0.31218]
[1777679487327,46.75,78146.76,0.0,0.99846,0.0,0.31218]
[1777679487751,46.75,78146.72,0.0,0.99846,0.0,0.3122]
[1777679490428,46.75,78146.58,0.0,0.99846,0.0,0.31224]
[1777679490575,46.75,78146.58,0.0,0.99846,0.0,0.31224]
[1777679496814,46.75,78147.23,0.0,0.99847,0.0,0.31159]
[1777679502856,46.75,78147.31,0.0,0.99847,0.0,0.31157]
[1777679503675,46.75,78147.31,0.0,0.99847,0.0,0.31157]
[1777679503833,46.75,78147.31,0.0,0.99847,0.0,0.31157]
[1777679503863,46.75,78146.65,0.0,0.99846,0.0,0.31177]
[1777679505152,46.75,78146.65,0.0,0.99846,0.0,0.31177]
[1777679505326,46.75,78147.3,0.0,0.99847,0.0,0.31157]
[1777679510912,46.75,78146.66,0.0,0.99846,0.0,0.31177]
[1777679515420,46.75,78147.29,0.0,0.99847,0.0,0.31157]
[1777679515579,46.75,78147.29,0.0,0.99847,0.0,0.31157]
[1777679515679,46.75,78147.29,0.0,0.99847,0.0,0.31157]
[1777679516773,46.75,78147.29,0.0,0.99847,0.0,0.31157]
[1777679516839,46.75,78147.29,0.0,0.99847,0.0,0.31157]
[1777679522996,46.75,78152.02,0.0,0.99847,0.0,0.3101]
[1777679523405,46.75,78152.02,0.0,0.99847,0.0,0.3101]
[1777679523579,46.75,78152.02,0.0,0.99847,0.0,0.3101]
[1777679524004,46.75,78153.69,0.0,0.99848,0.0,0.30958]
[1777679525482,46.75,78154.32,0.0,0.99848,0.0,0.30939]
[1777679525578,46.75,78154.32,0.0,0.99848,0.0,0.30939]
[1777679530625,46.75,78154.84,0.0,0.99848,0.0,0.30923]
[1777679530835,46.75,78154.84,0.0,0.99848,0.0,0.30923]
[1777679537094,46.75,78157.25,0.0,0.99848,0.0,0.30848]
[1777679537983,46.75,78157.25,0.0,0.99848,0.0,0.30848]
[1777679538076,46.75,78157.25,0.0,0.99848,0.0,0.30848]
[1777679538101,46.75,78157.45,0.0,0.99848,0.0,0.30842]
[1777679539716,46.75,78157.45,0.0,0.99848,0.0,0.30842]
[1777679539825,46.75,78157.45,0.0,0.99848,0.0,0.30842]
[1777679548171,46.75,78157.27,0.0,0.99848,0.0,0.30848]
[1777679549505,46.75,78157.32,0.0,0.99848,0.0,0.30846]
[1777679549579,46.75,78157.32,0.0,0.99848,0.0,0.30846]
[1777679550185,46.75,78157.29,0.0,0.99848,0.0,0.30847]
[1777679551102,46.75,78157.29,0.0,0.99848,0.0,0.30847]
[1777679551329,46.75,78157.29,0.0,0.99848,0.0,0.30847]
[1777679563275,46.75,78157.21,0.0,0.99848,0.0,0.30805]
[1777679568314,46.75,78157.14,0.0,0.99848,0.0,0.30807]
[1777679571452,46.75,78157.11,0.0,0.99848,0.0,0.30808]
[1777679571574,46.75,78157.11,0.0,0.99848,0.0,0.30808]
[1777679577377,46.75,78156.94,0.0,0.99848,0.0,0.30814]
[1777679579392,46.75,78154.71,0.0,0.99848,0.0,0.30882]
[1777679580532,46.75,78154.71,0.0,0.99848,0.0,0.30882]
[1777679580577,46.75,78154.71,0.0,0.99848,0.0,0.30882]
[1777679580746,46.75,78154.71,0.0,0.99848,0.0,0.30882]
[1777679586464,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679587779,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679587835,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679598548,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679604769,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679604825,46.75,78154.68,0.0,0.99848,0.0,0.30883]
[1777679605016,46.75,78158.16,0.0,0.99849,0.0,0.30776]
[1777679605597,46.75,78162.23,0.0,0.99849,0.0,0.30651]
[1777679606717,46.75,78162.23,0.0,0.99849,0.0,0.30651]
[1777679606834,46.75,78162.23,0.0,0.99849,0.0,0.30651]
[1777679607572,46.75,78163.33,0.0,0.9985,0.0,0.30617]
[1777679607832,46.75,78163.33,0.0,0.9985,0.0,0.30617]
[1777679609625,46.75,78166.83,0.0,0.9985,0.0,0.3051]
[1777679611076,46.75,78166.83,0.0,0.9985,0.0,0.3051]
[1777679611176,46.75,78166.17,0.0,0.9985,0.0,0.30486]
[1777679616674,46.75,78166.58,0.0,0.9985,0.0,0.30474]
[1777679618687,46.75,78171.88,0.0,0.99851,0.0,0.30312]
[1777679621755,46.75,78171.6,0.0,0.99851,0.0,0.30321]
[1777679621832,46.75,78171.6,0.0,0.99851,0.0,0.30321]
[1777679627751,46.75,78171.74,0.0,0.99851,0.0,0.30316]
[1777679628552,46.75,78171.74,0.0,0.99851,0.0,0.30316]
[1777679628577,46.75,78171.74,0.0,0.99851,0.0,0.30316]
[1777679630772,46.75,78173.5,0.0,0.99851,0.0,0.30263]
[1777679632373,46.75,78173.5,0.0,0.99851,0.0,0.30263]
[1777679632581,46.75,78174.0,0.0,0.99852,0.0,0.30248]
[1777679633078,46.75,78174.0,0.0,0.99852,0.0,0.30248]
[1777679633342,46.75,78174.0,0.0,0.99852,0.0,0.30248]
[1777679639124,46.75,78174.17,0.0,0.99852,0.0,0.30243]
[1777679639328,46.75,78174.17,0.0,0.99852,0.0,0.30243]
[1777679652927,46.75,78173.88,0.0,0.99851,0.0,0.30251]
[1777679656460,46.75,78173.95,0.0,0.99851,0.0,0.30249]
[1777679656581,46.75,78173.88,0.0,0.99851,0.0,0.30251]
[1777679657831,46.75,78173.88,0.0,0.99851,0.0,0.30251]
[1777679658079,46.75,78173.88,0.0,0.99851,0.0,0.30251]
[1777679658178,46.75,78173.88,0.0,0.99851,0.0,0.30251]
[1777679665011,46.75,78173.91,0.0,0.99851,0.0,0.3025]
[1777679670046,46.75,78173.91,0.0,0.99851,0.0,0.3025]
[1777679675081,46.75,78173.84,0.0,0.99852,0.0,0.30209]
[1777679680116,46.75,78173.91,0.0,0.99852,0.0,0.30207]
[1777679683546,46.75,78174.53,0.0,0.99852,0.0,0.30188]
[1777679683580,46.75,78174.53,0.0,0.99852,0.0,0.30188]
[1777679688378,46.75,78177.49,0.0,0.99852,0.0,0.30099]
[1777679688479,46.75,78178.43,0.0,0.99852,0.0,0.3007]
[1777679688580,46.75,78178.43,0.0,0.99852,0.0,0.3007]
[1777679690186,46.75,78173.64,0.0,0.99852,0.0,0.30215]
[1777679690501,46.75,78173.64,0.0,0.99852,0.0,0.30215]
[1777679690581,46.75,78173.64,0.0,0.99852,0.0,0.30215]
[1777679693287,46.75,78171.55,0.0,0.99851,0.0,0.30278]
[1777679695221,46.75,78145.35,0.0,0.99847,0.0,0.31084]
[1777679696228,46.75,78141.16,0.0,0.99846,0.0,0.31214]
[1777679700281,46.75,78141.96,0.0,0.99846,0.0,0.31189]
[1777679700327,46.75,78141.96,0.0,0.99846,0.0,0.31189]
[1777679701263,46.75,78148.74,0.0,0.99847,0.0,0.30978]
[1777679703277,46.75,78150.41,0.0,0.99848,0.0,0.30927]
[1777679704281,46.75,78150.41,0.0,0.99848,0.0,0.30927]
[1777679704333,46.75,78150.41,0.0,0.99848,0.0,0.30927]
[1777679704429,46.75,78149.97,0.0,0.99848,0.0,0.3094]
[1777679705134,46.75,78149.97,0.0,0.99848,0.0,0.3094]
[1777679705329,46.75,78149.97,0.0,0.99848,0.0,0.3094]
[1777679711333,46.75,78150.87,0.0,0.99848,0.0,0.30912]
[1777679716368,46.75,78151.73,0.0,0.99848,0.0,0.30886]
[1777679717255,46.75,78151.73,0.0,0.99848,0.0,0.30886]
[1777679717331,46.75,78151.73,0.0,0.99848,0.0,0.30886]
[1777679719615,46.75,78151.55,0.0,0.99848,0.0,0.30891]
[1777679719834,46.75,78151.55,0.0,0.99848,0.0,0.30891]
[1777679720396,46.75,78151.51,0.0,0.99848,0.0,0.30893]
[1777679725434,46.75,78149.24,0.0,0.99848,0.0,0.30963]
[1777679726855,46.75,78149.21,0.0,0.99848,0.0,0.30964]
[1777679727074,46.75,78149.21,0.0,0.99848,0.0,0.30964]
[1777679735723,46.75,78148.28,0.0,0.99848,0.0,0.30948]
[1777679735825,46.75,78148.28,0.0,0.99848,0.0,0.30948]
[1777679738033,46.75,78151.74,0.0,0.99848,0.0,0.30841]
[1777679738082,46.75,78151.74,0.0,0.99848,0.0,0.30841]
[1777679738527,46.75,78152.17,0.0,0.99848,0.0,0.30828]
[1777679748597,46.75,78156.41,0.0,0.99849,0.0,0.30697]
[1777679753635,46.75,78156.89,0.0,0.99849,0.0,0.30682]
[1777679757268,46.75,78157.26,0.0,0.99849,0.0,0.30671]
[1777679757330,46.75,78157.26,0.0,0.99849,0.0,0.30671]
[1777679758670,46.75,78161.36,0.0,0.9985,0.0,0.30545]
[1777679761698,46.75,78167.02,0.0,0.99851,0.0,0.30372]
[1777679763049,46.75,78167.02,0.0,0.99851,0.0,0.30372]
[1777679763079,46.75,78167.02,0.0,0.99851,0.0,0.30372]
[1777679765666,46.75,78169.6,0.0,0.99851,0.0,0.30294]
[1777679765833,46.75,78169.6,0.0,0.99851,0.0,0.30294]
[1777679765933,46.75,78169.2,0.0,0.99851,0.0,0.30306]
[1777679771767,46.75,78169.87,0.0,0.99851,0.0,0.30286]
[1777679774673,46.75,78167.4,0.0,0.99851,0.0,0.30361]
[1777679774830,46.75,78167.4,0.0,0.99851,0.0,0.30361]
[1777679781514,46.75,78167.86,0.0,0.99851,0.0,0.30347]
[1777679781582,46.75,78167.86,0.0,0.99851,0.0,0.30347]
[1777679783943,46.75,78169.41,0.0,0.99851,0.0,0.303]
[1777679784079,46.75,78169.41,0.0,0.99851,0.0,0.303]
[1777679784180,46.75,78169.41,0.0,0.99851,0.0,0.303]
[1777679787377,46.75,78169.44,0.0,0.99851,0.0,0.30299]
[1777679787576,46.75,78169.44,0.0,0.99851,0.0,0.30299]
[1777679787541,46.75,78176.11,0.0,0.99852,0.0,0.30097]
[1777679789893,46.75,78178.55,0.0,0.99853,0.0,0.30023]
[1777679791154,46.75,78178.55,0.0,0.99853,0.0,0.30023]
[1777679791329,46.75,78178.55,0.0,0.99853,0.0,0.30023]
[1777679791428,46.75,78179.63,0.0,0.99853,0.0,0.29947]
[1777679792039,46.75,78179.63,0.0,0.99853,0.0,0.29947]
[1777679792078,46.75,78179.63,0.0,0.99853,0.0,0.29947]
[1777679796370,46.75,78183.71,0.0,0.99854,0.0,0.29825]
[1777679796584,46.75,78183.71,0.0,0.99854,0.0,0.29825]
[1777679796415,46.75,78184.56,0.0,0.99854,0.0,0.29799]
[1777679801977,46.75,78184.83,0.0,0.99854,0.0,0.29791]
[1777679808018,46.75,78184.49,0.0,0.99854,0.0,0.29801]
[1777679810042,46.75,78182.24,0.0,0.99853,0.0,0.29869]
[1777679810075,46.75,78182.24,0.0,0.99853,0.0,0.29869]
[1777679816075,46.75,78182.63,0.0,0.99854,0.0,0.29857]
[1777679816663,46.75,78182.63,0.0,0.99854,0.0,0.29857]
[1777679816833,46.75,78182.63,0.0,0.99854,0.0,0.29857]
[1777679817573,46.75,78182.63,0.0,0.99854,0.0,0.29857]
[1777679817841,46.75,78182.75,0.0,0.99854,0.0,0.29853]
[1777679818089,46.75,78182.78,0.0,0.99854,0.0,0.29853]
[1777679823124,46.75,78183.55,0.0,0.99854,0.0,0.29829]
[1777679828159,46.75,78183.92,0.0,0.99854,0.0,0.29818]
[1777679833195,46.75,78183.88,0.0,0.99854,0.0,0.2982]
[1777679836829,46.75,78183.88,0.0,0.99854,0.0,0.2982]
[1777679842257,46.75,78183.89,0.0,0.99854,0.0,0.29819]
[1777679847292,46.75,78183.85,0.0,0.99854,0.0,0.2982]
[1777679849230,46.75,78183.69,0.0,0.99854,0.0,0.29825]
[1777679849344,46.75,78183.69,0.0,0.99854,0.0,0.29825]
[1777679849441,46.75,78183.73,0.0,0.99854,0.0,0.29824]
[1777679850638,46.75,78183.73,0.0,0.99854,0.0,0.29824]
[1777679850826,46.75,78183.65,0.0,0.99854,0.0,0.29826]
[1777679854825,46.75,78184.4,0.0,0.99854,0.0,0.29761]
[1777679858373,46.75,78188.44,0.0,0.99855,0.0,0.2964]
[1777679858958,46.75,78188.44,0.0,0.99855,0.0,0.2964]
[1777679859080,46.75,78188.44,0.0,0.99855,0.0,0.2964]
[1777679859380,46.75,78188.48,0.0,0.99855,0.0,0.29639]
[1777679864415,46.75,78188.7,0.0,0.99855,0.0,0.29632]
[1777679871946,46.75,78188.7,0.0,0.99855,0.0,0.29632]
[1777679872079,46.75,78188.7,0.0,0.99855,0.0,0.29632]
[1777679874838,46.75,78188.42,0.0,0.99855,0.0,0.29641]
[1777679878099,46.75,78185.97,0.0,0.99854,0.0,0.29714]
[1777679878327,46.75,78185.97,0.0,0.99854,0.0,0.29714]
[1777679878513,46.75,78185.9,0.0,0.99854,0.0,0.29716]
[1777679883548,46.75,78185.51,0.0,0.99854,0.0,0.29728]
[1777679889618,46.75,78185.09,0.0,0.99854,0.0,0.2974]
[1777679890838,46.75,78186.51,0.0,0.99854,0.0,0.29698]
[1777679898653,46.75,78187.24,0.0,0.99855,0.0,0.29676]
[1777679903689,46.75,78187.98,0.0,0.99855,0.0,0.29654]
[1777679904379,46.75,78187.98,0.0,0.99855,0.0,0.29654]
[1777679904581,46.75,78187.98,0.0,0.99855,0.0,0.29654]
[1777679904695,46.75,78188.02,0.0,0.99855,0.0,0.29653]
[1777679905175,46.75,78188.02,0.0,0.99855,0.0,0.29653]
[1777679905335,46.75,78188.02,0.0,0.99855,0.0,0.29653]
[1777679910994,46.75,78187.97,0.0,0.99855,0.0,0.29654]
[1777679911084,46.75,78187.97,0.0,0.99855,0.0,0.29654]
[1777679911091,46.75,78187.86,0.0,0.99855,0.0,0.29614]
[1777679911948,46.75,78187.86,0.0,0.99855,0.0,0.29614]
[1777679912084,46.75,78187.86,0.0,0.99855,0.0,0.29614]
[1777679917786,46.75,78187.88,0.0,0.99855,0.0,0.29614]
[1777679924835,46.75,78187.94,0.0,0.99855,0.0,0.29612]
[1777679929870,46.75,78187.6,0.0,0.99855,0.0,0.29622]
[1777679933686,46.75,78187.63,0.0,0.99855,0.0,0.29621]
[1777679933824,46.75,78187.86,0.0,0.99855,0.0,0.29614]
[1777679939942,46.75,78189.87,0.0,0.99855,0.0,0.29555]
[1777679942963,46.75,78195.33,0.0,0.99856,0.0,0.29393]
[1777679945398,46.75,78197.2,0.0,0.99856,0.0,0.29337]
[1777679945581,46.75,78197.2,0.0,0.99856,0.0,0.29337]
[1777679945682,46.75,78197.52,0.0,0.99856,0.0,0.29328]
[1777679946147,46.75,78197.52,0.0,0.99856,0.0,0.29328]
[1777679946338,46.75,78197.52,0.0,0.99856,0.0,0.29328]
[1777679952026,46.75,78197.75,0.0,0.99856,0.0,0.29321]
[1777679958068,46.75,78197.75,0.0,0.99856,0.0,0.29321]
[1777679960694,46.75,78197.71,0.0,0.99856,0.0,0.29322]
[1777679961142,46.75,78222.54,0.0,0.9986,0.0,0.28597]
[1777679962149,46.75,78225.88,0.0,0.99861,0.0,0.28501]
[1777679963156,46.75,78225.6,0.0,0.99861,0.0,0.28509]
[1777679964702,46.75,78225.6,0.0,0.99861,0.0,0.28509]
[1777679969797,46.75,78225.39,0.0,0.99861,0.0,0.28515]
[1777679975239,46.75,78227.36,0.0,0.99861,0.0,0.28417]
[1777679979817,46.75,78227.27,0.0,0.99861,0.0,0.28419]
[1777679979835,46.75,78227.27,0.0,0.99861,0.0,0.28419]
[1777679979934,46.75,78227.27,0.0,0.99861,0.0,0.28419]
[1777679982338,46.75,78227.23,0.0,0.99861,0.0,0.28421]
[1777679982576,46.75,78227.23,0.0,0.99861,0.0,0.28421]
[1777679988331,46.75,78227.0,0.0,0.99861,0.0,0.28427]
[1777679993365,46.75,78227.12,0.0,0.99861,0.0,0.28424]
[1777679997394,46.75,78231.82,0.0,0.99862,0.0,0.28289]
[1777680001579,46.75,78234.09,0.0,0.99862,0.0,0.28224]
[1777680001591,46.75,78234.14,0.0,0.99862,0.0,0.28223]
[1777680002510,46.75,78234.14,0.0,0.99862,0.0,0.28223]
[1777680002582,46.75,78234.14,0.0,0.99862,0.0,0.28223]
[1777680006457,46.75,78230.28,0.0,0.99862,0.0,0.28333]
[1777680007565,46.75,78230.28,0.0,0.99862,0.0,0.28333]
[1777680007585,46.75,78230.28,0.0,0.99862,0.0,0.28333]
[1777680007666,46.75,78230.16,0.0,0.99862,0.0,0.28337]
[1777680009756,46.75,78231.48,0.0,0.99862,0.0,0.28299]
[1777680009831,46.75,78231.15,0.0,0.99862,0.0,0.28308]
[1777680010485,46.75,78226.09,0.0,0.99861,0.0,0.28453]
[1777680012499,46.75,78222.81,0.0,0.99861,0.0,0.28548]
[1777680016534,46.75,78229.0,0.0,0.99862,0.0,0.2837]
[1777680016982,46.75,78229.0,0.0,0.99862,0.0,0.2837]
[1777680018548,46.75,78235.95,0.0,0.99863,0.0,0.28171]
[1777680019800,46.75,78235.95,0.0,0.99863,0.0,0.28171]
[1777680020564,46.75,78238.8,0.0,0.99863,0.0,0.2809]
[1777680021644,46.75,78238.8,0.0,0.99863,0.0,0.2809]
[1777680022006,46.75,78239.79,0.0,0.99863,0.0,0.28062]
[1777680022110,46.75,78239.79,0.0,0.99863,0.0,0.28062]
[1777680027613,46.75,78241.33,0.0,0.99863,0.0,0.28018]
[1777680028620,46.75,78249.49,0.0,0.99865,0.0,0.27788]
[1777680029627,46.75,78246.0,0.0,0.99864,0.0,0.27886]
[1777680031641,46.75,78243.49,0.0,0.99864,0.0,0.27916]
[1777680033327,46.75,78242.53,0.0,0.99864,0.0,0.27943]
[1777680033597,46.75,78242.53,0.0,0.99864,0.0,0.27943]
[1777680033655,46.75,78240.56,0.0,0.99864,0.0,0.27999]
[1777680034836,46.75,78240.56,0.0,0.99864,0.0,0.27999]
[1777680035088,46.75,78240.07,0.0,0.99863,0.0,0.28013]
[1777680040705,46.75,78239.33,0.0,0.99863,0.0,0.28034]
[1777680041777,46.75,78239.33,0.0,0.99863,0.0,0.28034]
[1777680041834,46.75,78239.33,0.0,0.99863,0.0,0.28034]
[1777680042690,46.75,78239.37,0.0,0.99863,0.0,0.28033]
[1777680042830,46.75,78239.37,0.0,0.99863,0.0,0.28033]
[1777680042719,46.75,78239.54,0.0,0.99863,0.0,0.28028]
[1777680044734,46.75,78232.84,0.0,0.99862,0.0,0.28218]
[1777680046700,46.75,78233.23,0.0,0.99862,0.0,0.28207]
[1777680046838,46.75,78233.23,0.0,0.99862,0.0,0.28207]
[1777680046748,46.75,78233.02,0.0,0.99862,0.0,0.28213]
[1777680047627,46.75,78233.02,0.0,0.99862,0.0,0.28213]
[1777680047835,46.75,78233.02,0.0,0.99862,0.0,0.28213]
[1777680047755,46.75,78232.32,0.0,0.99862,0.0,0.28233]
[1777680052789,46.75,78232.52,0.0,0.99862,0.0,0.28228]
[1777680057825,46.75,78232.18,0.0,0.99862,0.0,0.28237]
[1777680063181,46.75,78232.53,0.0,0.99862,0.0,0.28227]
[1777680063332,46.75,78232.53,0.0,0.99862,0.0,0.28227]
[1777680063867,46.75,78232.3,0.0,0.99862,0.0,0.28234]
[1777680064025,46.75,78232.3,0.0,0.99862,0.0,0.28234]
[1777680064086,46.75,78232.3,0.0,0.99862,0.0,0.28234]
[1777680069218,46.75,78233.88,0.0,0.99862,0.0,0.28189]
[1777680069331,46.75,78233.88,0.0,0.99862,0.0,0.28189]
[1777680069429,46.75,78235.74,0.0,0.99863,0.0,0.28136]
[1777680070450,46.75,78235.74,0.0,0.99863,0.0,0.28136]
[1777680070586,46.75,78235.74,0.0,0.99863,0.0,0.28136]
[1777680070916,46.75,78238.66,0.0,0.99863,0.0,0.28053]
[1777680075951,46.75,78238.73,0.0,0.99863,0.0,0.28051]
[1777680079154,46.75,78240.21,0.0,0.99863,0.0,0.28009]
[1777680079329,46.75,78240.21,0.0,0.99863,0.0,0.28009]
[1777680079330,46.75,78241.92,0.0,0.99864,0.0,0.2796]
[1777680080108,46.75,78241.92,0.0,0.99864,0.0,0.2796]
[1777680080330,46.75,78241.92,0.0,0.99864,0.0,0.2796]
[1777680081993,46.75,78246.75,0.0,0.99864,0.0,0.27824]
[1777680087028,46.75,78246.8,0.0,0.99864,0.0,0.27823]
[1777680091603,46.75,78244.26,0.0,0.99864,0.0,0.27894]
[1777680091833,46.75,78244.26,0.0,0.99864,0.0,0.27894]
[1777680092780,46.75,78244.26,0.0,0.99864,0.0,0.27894]
[1777680092829,46.75,78244.26,0.0,0.99864,0.0,0.27894]
[1777680092882,46.75,78244.22,0.0,0.99864,0.0,0.27854]
[1777680096427,46.75,78244.67,0.0,0.99864,0.0,0.27842]
[1777680103139,46.75,78246.88,0.0,0.99865,0.0,0.27779]
[1777680104775,46.75,78246.88,0.0,0.99865,0.0,0.27779]
[1777680104829,46.75,78246.88,0.0,0.99865,0.0,0.27779]
[1777680104874,46.75,78246.01,0.0,0.99865,0.0,0.27804]
[1777680106230,46.75,78246.14,0.0,0.99865,0.0,0.278]
[1777680106327,46.75,78246.14,0.0,0.99865,0.0,0.278]
[1777680111196,46.75,78250.84,0.0,0.99865,0.0,0.27668]
[1777680112992,46.75,78250.88,0.0,0.99865,0.0,0.27667]
[1777680113081,46.75,78250.88,0.0,0.99865,0.0,0.27667]
[1777680117734,46.75,78248.43,0.0,0.99865,0.0,0.27736]
[1777680117831,46.75,78248.43,0.0,0.99865,0.0,0.27736]
[1777680117835,46.75,78247.12,0.0,0.99865,0.0,0.27773]
[1777680118836,46.75,78247.12,0.0,0.99865,0.0,0.27773]
[1777680119081,46.75,78247.7,0.0,0.99865,0.0,0.27756]
[1777680124287,46.75,78246.16,0.0,0.99865,0.0,0.278]
[1777680129322,46.75,78246.42,0.0,0.99865,0.0,0.27792]
[1777680133642,46.75,78248.59,0.0,0.99865,0.0,0.27731]
[1777680133833,46.75,78248.59,0.0,0.99865,0.0,0.27731]
[1777680133933,46.75,78251.17,0.0,0.99865,0.0,0.27659]
[1777680135123,46.75,78251.24,0.0,0.99865,0.0,0.27657]
[1777680135333,46.75,78251.24,0.0,0.99865,0.0,0.27657]
[1777680140399,46.75,78253.73,0.0,0.99866,0.0,0.27587]
[1777680142587,46.75,78253.7,0.0,0.99866,0.0,0.27588]
[1777680142830,46.75,78253.7,0.0,0.99866,0.0,0.27588]
[1777680142889,46.75,78253.7,0.0,0.99866,0.0,0.27588]
[1777680144861,46.75,78253.71,0.0,0.99866,0.0,0.27588]
[1777680145091,46.75,78255.85,0.0,0.99866,0.0,0.27528]
[1777680147449,46.75,78252.91,0.0,0.99866,0.0,0.2761]
[1777680148032,46.75,78252.91,0.0,0.99866,0.0,0.2761]
[1777680148079,46.75,78252.91,0.0,0.99866,0.0,0.2761]
[1777680148457,46.75,78250.56,0.0,0.99865,0.0,0.27676]
[1777680149464,46.75,78244.66,0.0,0.99864,0.0,0.27842]
[1777680150032,46.75,78244.66,0.0,0.99864,0.0,0.27842]
[1777680150084,46.75,78244.66,0.0,0.99864,0.0,0.27842]
[1777680155506,46.75,78245.35,0.0,0.99865,0.0,0.27782]
[1777680160541,46.75,78245.24,0.0,0.99865,0.0,0.27785]
[1777680165916,46.75,78244.95,0.0,0.99865,0.0,0.27793]
[1777680165954,46.75,78244.53,0.0,0.99865,0.0,0.27805]
[1777680166081,46.75,78244.53,0.0,0.99865,0.0,0.27805]
[1777680166582,46.75,78245.01,0.0,0.99865,0.0,0.27791]
[1777680167142,46.75,78245.01,0.0,0.99865,0.0,0.27791]
[1777680167334,46.75,78245.01,0.0,0.99865,0.0,0.27791]
[1777680169604,46.75,78240.9,0.0,0.99864,0.0,0.27907]
[1777680170267,46.75,78240.9,0.0,0.99864,0.0,0.27907]
[1777680170329,46.75,78240.9,0.0,0.99864,0.0,0.27907]
[1777680170611,46.75,78238.48,0.0,0.99864,0.0,0.27976]
[1777680175646,46.75,78237.5,0.0,0.99863,0.0,0.28003]
[1777680179674,46.75,78239.72,0.0,0.99864,0.0,0.27941]
[1777680184424,46.75,78240.38,0.0,0.99864,0.0,0.27922]
[1777680184585,46.75,78240.38,0.0,0.99864,0.0,0.27922]
[1777680184684,46.75,78240.38,0.0,0.99864,0.0,0.27922]
[1777680185869,46.75,78240.38,0.0,0.99864,0.0,0.27922]
[1777680186081,46.75,78240.39,0.0,0.99864,0.0,0.27922]
[1777680186723,46.75,78244.66,0.0,0.99865,0.0,0.27801]
[1777680189932,46.75,78245.25,0.0,0.99865,0.0,0.27784]
[1777680189744,46.75,78249.8,0.0,0.99865,0.0,0.27657]
[1777680190080,46.75,78249.8,0.0,0.99865,0.0,0.27657]
[1777680190751,46.75,78257.57,0.0,0.99866,0.0,0.2744]
[1777680191758,46.75,78261.49,0.0,0.99867,0.0,0.27331]
[1777680194344,46.75,78261.88,0.0,0.99867,0.0,0.2732]
[1777680194584,46.75,78261.88,0.0,0.99867,0.0,0.2732]
[1777680199814,46.75,78272.74,0.0,0.99869,0.0,0.2702]
[1777680200821,46.75,78272.28,0.0,0.99869,0.0,0.27033]
[1777680201935,46.75,78272.28,0.0,0.99869,0.0,0.27033]
[1777680201949,46.75,78272.28,0.0,0.99869,0.0,0.27033]
[1777680201997,46.75,78275.48,0.0,0.99869,0.0,0.26945]
[1777680202835,46.75,78287.67,0.0,0.99871,0.0,0.26613]
[1777680203842,46.75,78286.63,0.0,0.99871,0.0,0.26641]
[1777680207585,46.75,78287.82,0.0,0.99871,0.0,0.26609]
[1777680207832,46.75,78287.82,0.0,0.99871,0.0,0.26609]
[1777680212326,46.75,78287.9,0.0,0.99871,0.0,0.26567]
[1777680212583,46.75,78287.9,0.0,0.99871,0.0,0.26567]
[1777680212906,46.75,78287.93,0.0,0.99871,0.0,0.26567]
[1777680214920,46.75,78283.27,0.0,0.9987,0.0,0.26693]
[1777680216186,46.75,78283.05,0.0,0.9987,0.0,0.26699]
[1777680216337,46.75,78283.05,0.0,0.9987,0.0,0.26699]
[1777680216934,46.75,78281.0,0.0,0.9987,0.0,0.26755]
[1777680220962,46.75,78278.87,0.0,0.9987,0.0,0.26813]
[1777680222399,46.75,78278.87,0.0,0.9987,0.0,0.26813]
[1777680222583,46.75,78278.87,0.0,0.9987,0.0,0.26813]
[1777680222976,46.75,78278.46,0.0,0.9987,0.0,0.26824]
[1777680223483,46.75,78278.46,0.0,0.9987,0.0,0.26824]
[1777680223588,46.75,78278.46,0.0,0.9987,0.0,0.26824]
[1777680228597,46.75,78278.3,0.0,0.9987,0.0,0.26828]
[1777680228832,46.75,78278.3,0.0,0.9987,0.0,0.26828]
[1777680233849,46.75,78278.3,0.0,0.9987,0.0,0.26828]
[1777680234012,46.75,78279.53,0.0,0.9987,0.0,0.26795]
[1777680234076,46.75,78279.53,0.0,0.9987,0.0,0.26795]
[1777680234177,46.75,78280.24,0.0,0.9987,0.0,0.26775]
[1777680235817,46.75,78280.24,0.0,0.9987,0.0,0.26775]
[1777680235832,46.75,78280.24,0.0,0.9987,0.0,0.26775]
[1777680240100,46.75,78281.89,0.0,0.9987,0.0,0.2673]
[1777680241429,46.75,78281.89,0.0,0.9987,0.0,0.2673]
[1777680241595,46.75,78281.89,0.0,0.9987,0.0,0.2673]
[1777680247149,46.75,78282.78,0.0,0.9987,0.0,0.26706]
[1777680254424,46.75,78282.79,0.0,0.9987,0.0,0.26706]
[1777680254575,46.75,78282.79,0.0,0.9987,0.0,0.26706]
[1777680254579,46.75,78280.52,0.0,0.9987,0.0,0.26768]
[1777680256485,46.75,78281.02,0.0,0.9987,0.0,0.26754]
[1777680256580,46.75,78281.02,0.0,0.9987,0.0,0.26754]
[1777680262254,46.75,78281.07,0.0,0.9987,0.0,0.26753]
[1777680267289,46.75,78281.31,0.0,0.9987,0.0,0.26746]
[1777680271580,46.75,78282.07,0.0,0.9987,0.0,0.26726]
[1777680271679,46.75,78282.07,0.0,0.9987,0.0,0.26726]
[1777680271833,46.75,78282.07,0.0,0.9987,0.0,0.26726]
[1777680271934,46.75,78281.93,0.0,0.9987,0.0,0.2669]
[1777680275345,46.75,78276.7,0.0,0.9987,0.0,0.26832]
[1777680277015,46.75,78276.7,0.0,0.9987,0.0,0.26832]
[1777680277080,46.75,78276.7,0.0,0.9987,0.0,0.26832]
[1777680277359,46.75,78271.56,0.0,0.99869,0.0,0.26973]
[1777680280162,46.75,78270.86,0.0,0.99869,0.0,0.26992]
[1777680280331,46.75,78270.86,0.0,0.99869,0.0,0.26992]
[1777680280899,46.75,78270.86,0.0,0.99869,0.0,0.26992]
[1777680281081,46.75,78270.86,0.0,0.99869,0.0,0.26992]
[1777680280909,46.75,78271.05,0.0,0.99869,0.0,0.26987]
[1777680286422,46.75,78270.94,0.0,0.99869,0.0,0.2699]
[1777680289443,46.75,78267.17,0.0,0.99868,0.0,0.27093]
[1777680292245,46.75,78266.71,0.0,0.99868,0.0,0.27106]
[1777680292331,46.75,78266.71,0.0,0.99868,0.0,0.27106]
[1777680293582,46.75,78265.09,0.0,0.99868,0.0,0.27151]
[1777680293830,46.75,78265.09,0.0,0.99868,0.0,0.27151]
[1777680293926,46.75,78265.13,0.0,0.99868,0.0,0.27149]
[1777680299171,46.75,78266.73,0.0,0.99868,0.0,0.27105]
[1777680299328,46.75,78266.73,0.0,0.99868,0.0,0.27105]
[1777680303543,46.75,78256.57,0.0,0.99867,0.0,0.27386]
[1777680304878,46.75,78256.57,0.0,0.99867,0.0,0.27386]
[1777680304979,46.75,78256.12,0.0,0.99867,0.0,0.27399]
[1777680306335,46.75,78256.21,0.0,0.99867,0.0,0.27396]
[1777680306608,46.75,78256.21,0.0,0.99867,0.0,0.27396]
[1777680306973,46.75,78256.21,0.0,0.99867,0.0,0.27396]
[1777680307035,46.75,78256.09,0.0,0.99867,0.0,0.274]
[1777680314620,46.75,78252.82,0.0,0.99866,0.0,0.27491]
[1777680315162,46.75,78252.82,0.0,0.99866,0.0,0.27491]
[1777680315331,46.75,78252.82,0.0,0.99866,0.0,0.27491]
[1777680316672,46.75,78252.77,0.0,0.99866,0.0,0.27492]
[1777680316835,46.75,78252.77,0.0,0.99866,0.0,0.27492]
[1777680316928,46.75,78252.77,0.0,0.99866,0.0,0.27492]
[1777680322677,46.75,78249.44,0.0,0.99866,0.0,0.27585]
[1777680324363,46.75,78249.45,0.0,0.99866,0.0,0.27585]
[1777680324589,46.75,78249.45,0.0,0.99866,0.0,0.27585]
[1777680329727,46.75,78252.04,0.0,0.99866,0.0,0.27513]
[1777680331053,46.75,78252.04,0.0,0.99866,0.0,0.27513]
[1777680331083,46.75,78252.04,0.0,0.99866,0.0,0.27513]
[1777680331715,46.75,78251.75,0.0,0.99866,0.0,0.27521]
[1777680331831,46.75,78251.75,0.0,0.99866,0.0,0.27521]
[1777680331931,46.75,78251.75,0.0,0.99866,0.0,0.2748]
[1777680338790,46.75,78251.46,0.0,0.99866,0.0,0.27488]
[1777680343825,46.75,78251.75,0.0,0.99866,0.0,0.2748]
[1777680345689,46.75,78251.84,0.0,0.99866,0.0,0.27478]
[1777680345829,46.75,78251.84,0.0,0.99866,0.0,0.27478]
[1777680351881,46.75,78251.15,0.0,0.99866,0.0,0.27497]
[1777680352348,46.75,78251.15,0.0,0.99866,0.0,0.27497]
[1777680352580,46.75,78251.15,0.0,0.99866,0.0,0.27497]
[1777680352887,46.75,78251.15,0.0,0.99866,0.0,0.27497]
[1777680353077,46.75,78251.15,0.0,0.99866,0.0,0.27497]
[1777680352888,46.75,78251.25,0.0,0.99866,0.0,0.27494]
[1777680357923,46.75,78251.19,0.0,0.99866,0.0,0.27496]
[1777680363964,46.75,78251.3,0.0,0.99866,0.0,0.27493]
[1777680369000,46.75,78252.9,0.0,0.99866,0.0,0.27448]
[1777680370763,46.75,78252.9,0.0,0.99866,0.0,0.27448]
[1777680370831,46.75,78252.9,0.0,0.99866,0.0,0.27448]
[1777680373027,46.75,78248.59,0.0,0.99866,0.0,0.27568]
[1777680374035,46.75,78245.3,0.0,0.99865,0.0,0.27661]
[1777680376528,46.75,78245.46,0.0,0.99865,0.0,0.27656]
[1777680376583,46.75,78245.46,0.0,0.99865,0.0,0.27656]
[1777680377588,46.75,78245.51,0.0,0.99865,0.0,0.27655]
[1777680377830,46.75,78245.51,0.0,0.99865,0.0,0.27655]
[1777680377921,46.75,78245.51,0.0,0.99865,0.0,0.27655]
[1777680383099,46.75,78246.07,0.0,0.99865,0.0,0.27639]
[1777680385928,46.75,78245.91,0.0,0.99865,0.0,0.27643]
[1777680386078,46.75,78245.91,0.0,0.99865,0.0,0.27643]
[1777680386188,46.75,78242.06,0.0,0.99865,0.0,0.27752]
[1777680392163,46.75,78241.17,0.0,0.99865,0.0,0.27736]
[1777680393411,46.75,78240.84,0.0,0.99865,0.0,0.27745]
[1777680393584,46.75,78240.84,0.0,0.99865,0.0,0.27745]
[1777680394178,46.75,78240.76,0.0,0.99865,0.0,0.27747]
[1777680399214,46.75,78243.59,0.0,0.99865,0.0,0.27668]
[1777680399608,46.75,78243.59,0.0,0.99865,0.0,0.27668]
[1777680399826,46.75,78243.59,0.0,0.99865,0.0,0.27668]
[1777680408277,46.75,78243.11,0.0,0.99865,0.0,0.27681]
[1777680410416,46.75,78244.67,0.0,0.99865,0.0,0.27637]
[1777680410580,46.75,78244.67,0.0,0.99865,0.0,0.27637]
[1777680413156,46.75,78245.08,0.0,0.99865,0.0,0.27626]
[1777680413177,46.75,78245.35,0.0,0.99865,0.0,0.27618]
[1777680413336,46.75,78245.35,0.0,0.99865,0.0,0.27618]
[1777680417782,46.75,78245.15,0.0,0.99865,0.0,0.27624]
[1777680417828,46.75,78245.15,0.0,0.99865,0.0,0.27624]
[1777680424389,46.75,78244.78,0.0,0.99865,0.0,0.27634]
[1777680430431,46.75,78244.45,0.0,0.99865,0.0,0.27644]
[1777680435466,46.75,78245.01,0.0,0.99865,0.0,0.27628]
[1777680440503,46.75,78246.9,0.0,0.99866,0.0,0.27575]
[1777680441440,46.75,78246.9,0.0,0.99866,0.0,0.27575]
[1777680441576,46.75,78246.9,0.0,0.99866,0.0,0.27575]
[1777680443843,46.75,78246.96,0.0,0.99866,0.0,0.27573]
[1777680444088,46.75,78246.96,0.0,0.99866,0.0,0.27573]
[1777680444186,46.75,78246.96,0.0,0.99866,0.0,0.27573]
[1777680448977,46.75,78244.52,0.0,0.99865,0.0,0.27642]
[1777680449077,46.75,78244.52,0.0,0.99865,0.0,0.27642]
[1777680454602,46.75,78243.4,0.0,0.99865,0.0,0.27632]
[1777680457164,46.75,78243.31,0.0,0.99865,0.0,0.27635]
[1777680457325,46.75,78242.89,0.0,0.99865,0.0,0.27647]
[1777680459121,46.75,78242.61,0.0,0.99865,0.0,0.27654]
[1777680459138,46.75,78242.45,0.0,0.99865,0.0,0.27659]
[1777680459330,46.75,78242.45,0.0,0.99865,0.0,0.27659]
[1777680464671,46.75,78242.93,0.0,0.99865,0.0,0.27645]
[1777680468934,46.75,78243.79,0.0,0.99865,0.0,0.27621]
[1777680469074,46.75,78243.79,0.0,0.99865,0.0,0.27621]
[1777680474745,46.75,78243.9,0.0,0.99865,0.0,0.27618]
[1777680479780,46.75,78243.78,0.0,0.99865,0.0,0.27622]
[1777680482582,46.75,78241.02,0.0,0.99865,0.0,0.27699]
[1777680483863,46.75,78239.98,0.0,0.99865,0.0,0.27728]
[1777680484080,46.75,78239.98,0.0,0.99865,0.0,0.27728]
[1777680484182,46.75,78239.6,0.0,0.99865,0.0,0.27739]
[1777680492871,46.75,78239.79,0.0,0.99865,0.0,0.27734]
[1777680497907,46.75,78239.8,0.0,0.99865,0.0,0.27733]
[1777680500860,46.75,78237.8,0.0,0.99864,0.0,0.2779]
[1777680501074,46.75,78237.8,0.0,0.99864,0.0,0.2779]
[1777680507978,46.75,78238.47,0.0,0.99865,0.0,0.27771]
[1777680509992,46.75,78242.37,0.0,0.99865,0.0,0.27661]
[1777680510841,46.75,78242.37,0.0,0.99865,0.0,0.27661]
[1777680511087,46.75,78242.37,0.0,0.99865,0.0,0.27661]
[1777680511183,46.75,78242.91,0.0,0.99865,0.0,0.27605]
[1777680511652,46.75,78242.91,0.0,0.99865,0.0,0.27605]
[1777680511827,46.75,78242.91,0.0,0.99865,0.0,0.27605]
[1777680517043,46.75,78243.05,0.0,0.99865,0.0,0.27601]
[1777680522078,46.75,78241.19,0.0,0.99865,0.0,0.27653]
[1777680527113,46.75,78240.6,0.0,0.99865,0.0,0.2767]
[1777680528514,46.75,78240.46,0.0,0.99865,0.0,0.27674]
[1777680528586,46.75,78240.46,0.0,0.99865,0.0,0.27674]
[1777680529006,46.75,78240.46,0.0,0.99865,0.0,0.27674]
[1777680529078,46.75,78240.46,0.0,0.99865,0.0,0.27674]
[1777680529175,46.75,78240.46,0.0,0.99865,0.0,0.27674]
[1777680530423,46.75,78240.75,0.0,0.99865,0.0,0.27666]
[1777680536176,46.75,78240.48,0.0,0.99865,0.0,0.27673]
[1777680536820,46.75,78240.48,0.0,0.99865,0.0,0.27673]
[1777680537087,46.75,78240.48,0.0,0.99865,0.0,0.27673]
[1777680537182,46.75,78240.26,0.0,0.99865,0.0,0.2768]
[1777680537360,46.75,78240.26,0.0,0.99865,0.0,0.2768]
[1777680537578,46.75,78240.26,0.0,0.99865,0.0,0.2768]
[1777680543226,46.75,78237.47,0.0,0.99865,0.0,0.27758]
[1777680545097,46.75,78237.51,0.0,0.99865,0.0,0.27757]
[1777680545334,46.75,78237.51,0.0,0.99865,0.0,0.27757]
[1777680545241,46.75,78239.67,0.0,0.99865,0.0,0.27696]
[1777680545628,46.75,78239.67,0.0,0.99865,0.0,0.27696]
[1777680545833,46.75,78239.67,0.0,0.99865,0.0,0.27696]
[1777680551282,46.75,78239.56,0.0,0.99865,0.0,0.27699]
[1777680556318,46.75,78239.27,0.0,0.99865,0.0,0.27707]
[1777680557079,46.75,78239.27,0.0,0.99865,0.0,0.27707]
[1777680557335,46.75,78239.27,0.0,0.99865,0.0,0.27707]
[1777680557367,46.75,78239.71,0.0,0.99865,0.0,0.27695]
[1777680557740,46.75,78239.71,0.0,0.99865,0.0,0.27695]
[1777680557831,46.75,78239.71,0.0,0.99865,0.0,0.27695]
[1777680564376,46.75,78237.04,0.0,0.99865,0.0,0.2777]
[1777680566960,46.75,78238.07,0.0,0.99865,0.0,0.27741]
[1777680567078,46.75,78238.07,0.0,0.99865,0.0,0.27741]
[1777680567179,46.75,78238.2,0.0,0.99865,0.0,0.27737]
[1777680567655,46.75,78238.2,0.0,0.99865,0.0,0.27737]
[1777680567834,46.75,78238.2,0.0,0.99865,0.0,0.27737]
[1777680573439,46.75,78238.83,0.0,0.99865,0.0,0.27679]
[1777680574429,46.75,78238.83,0.0,0.99865,0.0,0.27679]
[1777680574586,46.75,78238.83,0.0,0.99865,0.0,0.27679]
[1777680574987,46.75,78238.83,0.0,0.99865,0.0,0.27679]
[1777680575076,46.75,78238.83,0.0,0.99865,0.0,0.27679]
[1777680575089,46.75,78238.96,0.0,0.99865,0.0,0.27675]
[1777680580487,46.75,78237.42,0.0,0.99865,0.0,0.27718]
[1777680582116,46.75,78237.42,0.0,0.99865,0.0,0.27718]
[1777680582333,46.75,78237.42,0.0,0.99865,0.0,0.27718]
[1777680582130,46.75,78238.26,0.0,0.99865,0.0,0.27695]
[1777680582510,46.75,78238.26,0.0,0.99865,0.0,0.27695]
[1777680582586,46.75,78238.26,0.0,0.99865,0.0,0.27695]
[1777680588193,46.75,78235.93,0.0,0.99865,0.0,0.2776]
[1777680588328,46.75,78235.93,0.0,0.99865,0.0,0.2776]
[1777680588294,46.75,78235.93,0.0,0.99865,0.0,0.2776]
[1777680588751,46.75,78235.93,0.0,0.99865,0.0,0.2776]
[1777680588825,46.75,78235.93,0.0,0.99865,0.0,0.2776]
[1777680590557,46.75,78232.6,0.0,0.99864,0.0,0.27854]
[1777680592571,46.75,78243.99,0.0,0.99866,0.0,0.27534]
[1777680593579,46.75,78248.09,0.0,0.99866,0.0,0.2742]
[1777680594742,46.75,78248.09,0.0,0.99866,0.0,0.2742]
[1777680594772,46.75,78245.8,0.0,0.99866,0.0,0.27484]
[1777680595424,46.75,78245.8,0.0,0.99866,0.0,0.27484]
[1777680596666,46.75,78245.84,0.0,0.99866,0.0,0.27483]
[1777680597607,46.75,78253.03,0.0,0.99867,0.0,0.27283]
[1777680602642,46.75,78252.84,0.0,0.99867,0.0,0.27288]
[1777680603649,46.75,78242.28,0.0,0.99866,0.0,0.27582]
[1777680604656,46.75,78240.81,0.0,0.99865,0.0,0.27623]
[1777680606022,46.75,78240.81,0.0,0.99865,0.0,0.27623]
[1777680606081,46.75,78240.81,0.0,0.99865,0.0,0.27623]
[1777680606123,46.75,78240.74,0.0,0.99865,0.0,0.27625]
[1777680606649,46.75,78240.74,0.0,0.99865,0.0,0.27625]
[1777680606834,46.75,78240.74,0.0,0.99865,0.0,0.27625]
[1777680612712,46.75,78241.86,0.0,0.99865,0.0,0.27594]
[1777680617747,46.75,78244.06,0.0,0.99866,0.0,0.27532]
[1777680623789,46.75,78243.85,0.0,0.99866,0.0,0.27538]
[1777680628824,46.75,78241.79,0.0,0.99865,0.0,0.27596]
[1777680633859,46.75,78242.02,0.0,0.99866,0.0,0.27549]
[1777680638179,46.75,78241.9,0.0,0.99866,0.0,0.27552]
[1777680638330,46.75,78241.9,0.0,0.99866,0.0,0.27552]
[1777680638337,46.75,78241.9,0.0,0.99866,0.0,0.27552]
[1777680638899,46.75,78241.9,0.0,0.99866,0.0,0.27552]
[1777680639083,46.75,78241.9,0.0,0.99866,0.0,0.27552]
[1777680648964,46.75,78246.39,0.0,0.99866,0.0,0.27427]
[1777680649971,46.75,78252.27,0.0,0.99867,0.0,0.27263]
[1777680650934,46.75,78252.27,0.0,0.99867,0.0,0.27263]
[1777680651080,46.75,78252.27,0.0,0.99867,0.0,0.27263]
[1777680651177,46.75,78255.89,0.0,0.99868,0.0,0.27163]
[1777680652372,46.75,78255.89,0.0,0.99868,0.0,0.27163]
[1777680652581,46.75,78257.73,0.0,0.99868,0.0,0.27112]
[1777680658027,46.75,78258.11,0.0,0.99868,0.0,0.27102]
[1777680659993,46.75,78255.8,0.0,0.99868,0.0,0.27166]
[1777680660081,46.75,78255.8,0.0,0.99868,0.0,0.27166]
[1777680660091,46.75,78255.64,0.0,0.99868,0.0,0.2717]
[1777680661699,46.75,78255.49,0.0,0.99868,0.0,0.27174]
[1777680661836,46.75,78255.49,0.0,0.99868,0.0,0.27174]
[1777680665075,46.75,78248.12,0.0,0.99867,0.0,0.27379]
[1777680666288,46.75,78248.12,0.0,0.99867,0.0,0.27379]
[1777680666334,46.75,78248.12,0.0,0.99867,0.0,0.27379]
[1777680666343,46.75,78243.41,0.0,0.99866,0.0,0.2751]
[1777680667265,46.75,78243.41,0.0,0.99866,0.0,0.2751]
[1777680667333,46.75,78243.41,0.0,0.99866,0.0,0.2751]
[1777680672636,46.75,78240.6,0.0,0.99865,0.0,0.27588]
[1777680672836,46.75,78240.6,0.0,0.99865,0.0,0.27588]
[1777680678425,46.75,78240.25,0.0,0.99865,0.0,0.27598]
[1777680681604,46.75,78242.31,0.0,0.99866,0.0,0.27541]
[1777680681839,46.75,78242.31,0.0,0.99866,0.0,0.27541]
[1777680682195,46.75,78242.39,0.0,0.99866,0.0,0.27538]
[1777680682582,46.75,78242.39,0.0,0.99866,0.0,0.27538]
[1777680682835,46.75,78242.39,0.0,0.99866,0.0,0.27538]
[1777680691258,46.75,78242.45,0.0,0.99866,0.0,0.27496]
[1777680696292,46.75,78241.63,0.0,0.99866,0.0,0.27519]
[1777680697235,46.75,78241.63,0.0,0.99866,0.0,0.27519]
[1777680697330,46.75,78241.63,0.0,0.99866,0.0,0.27519]
[1777680697337,46.75,78241.68,0.0,0.99866,0.0,0.27517]
[1777680698128,46.75,78241.68,0.0,0.99866,0.0,0.27517]
[1777680698333,46.75,78241.68,0.0,0.99866,0.0,0.27517]
[1777680703905,46.75,78240.96,0.0,0.99866,0.0,0.27538]
[1777680704075,46.75,78240.96,0.0,0.99866,0.0,0.27538]
[1777680704451,46.75,78240.96,0.0,0.99866,0.0,0.27538]
[1777680704581,46.75,78240.96,0.0,0.99866,0.0,0.27538]
[1777680704657,46.75,78240.96,0.0,0.99866,0.0,0.27538]
[1777680710395,46.75,78240.76,0.0,0.99866,0.0,0.27543]
[1777680716437,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680717311,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680717330,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680717412,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680718163,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680718331,46.75,78239.91,0.0,0.99866,0.0,0.27567]
[1777680720465,46.75,78235.16,0.0,0.99865,0.0,0.277]
[1777680725500,46.75,78235.07,0.0,0.99865,0.0,0.27703]
[1777680728785,46.75,78234.82,0.0,0.99865,0.0,0.2771]
[1777680728831,46.75,78234.82,0.0,0.99865,0.0,0.2771]
[1777680729627,46.75,78234.82,0.0,0.99865,0.0,0.2771]
[1777680729840,46.75,78234.82,0.0,0.99865,0.0,0.2771]
[1777680729908,46.75,78234.82,0.0,0.99865,0.0,0.2771]
[1777680734407,46.75,78234.24,0.0,0.99865,0.0,0.27726]
[1777680734579,46.75,78234.24,0.0,0.99865,0.0,0.27726]
[1777680736469,46.75,78234.38,0.0,0.99865,0.0,0.27722]
[1777680736481,46.75,78234.16,0.0,0.99865,0.0,0.27728]
[1777680736576,46.75,78234.16,0.0,0.99865,0.0,0.27728]
[1777680736577,46.75,78234.12,0.0,0.99865,0.0,0.27729]
[1777680738928,46.75,78232.21,0.0,0.99864,0.0,0.27783]
[1777680739083,46.75,78232.21,0.0,0.99864,0.0,0.27783]
[1777680740606,46.75,78223.11,0.0,0.99863,0.0,0.28041]
[1777680742127,46.75,78223.11,0.0,0.99863,0.0,0.28041]
[1777680742338,46.75,78223.11,0.0,0.99863,0.0,0.28041]
[1777680742401,46.75,78222.36,0.0,0.99863,0.0,0.28062]
[1777680748661,46.75,78221.92,0.0,0.99863,0.0,0.28075]
[1777680754704,46.75,78221.75,0.0,0.99863,0.0,0.28038]
[1777680756345,46.75,78221.75,0.0,0.99863,0.0,0.28038]
[1777680756574,46.75,78221.75,0.0,0.99863,0.0,0.28038]
[1777680760572,46.75,78224.02,0.0,0.99863,0.0,0.27974]
[1777680760828,46.75,78224.02,0.0,0.99863,0.0,0.27974]
[1777680760927,46.75,78224.02,0.0,0.99863,0.0,0.27974]
[1777680763611,46.75,78223.56,0.0,0.99863,0.0,0.27987]
[1777680763826,46.75,78223.56,0.0,0.99863,0.0,0.27987]
[1777680769808,46.75,78222.1,0.0,0.99863,0.0,0.28028]
[1777680770761,46.75,78222.1,0.0,0.99863,0.0,0.28028]
[1777680770833,46.75,78222.1,0.0,0.99863,0.0,0.28028]
[1777680770862,46.75,78220.26,0.0,0.99863,0.0,0.28081]
[1777680771909,46.75,78220.26,0.0,0.99863,0.0,0.28081]
[1777680772083,46.75,78220.26,0.0,0.99863,0.0,0.28081]
[1777680774863,46.75,78219.33,0.0,0.99863,0.0,0.28107]
[1777680775084,46.75,78219.33,0.0,0.99863,0.0,0.28107]
[1777680775573,46.75,78219.33,0.0,0.99863,0.0,0.28107]
[1777680775175,46.75,78212.97,0.0,0.99862,0.0,0.28289]
[1777680775829,46.75,78212.97,0.0,0.99862,0.0,0.28289]
[1777680779878,46.75,78209.77,0.0,0.99861,0.0,0.28381]
[1777680783320,46.75,78209.57,0.0,0.99861,0.0,0.28386]
[1777680783579,46.75,78209.57,0.0,0.99861,0.0,0.28386]
[1777680783419,46.75,78209.61,0.0,0.99861,0.0,0.28385]
[1777680784298,46.75,78209.61,0.0,0.99861,0.0,0.28385]
[1777680784330,46.75,78209.61,0.0,0.99861,0.0,0.28385]
[1777680784374,46.75,78209.49,0.0,0.99861,0.0,0.28389]
[1777680784914,46.75,78207.26,0.0,0.99861,0.0,0.28453]
[1777680790866,46.75,78206.47,0.0,0.99861,0.0,0.28476]
[1777680791908,46.75,78206.58,0.0,0.99861,0.0,0.28472]
[1777680792081,46.75,78206.58,0.0,0.99861,0.0,0.28472]
[1777680792108,46.75,78206.47,0.0,0.99861,0.0,0.28476]
[1777680792869,46.75,78206.47,0.0,0.99861,0.0,0.28476]
[1777680793081,46.75,78206.47,0.0,0.99861,0.0,0.28476]
[1777680799012,46.75,78206.31,0.0,0.99861,0.0,0.2848]
[1777680804048,46.75,78206.37,0.0,0.99861,0.0,0.28478]
[1777680807653,46.75,78206.02,0.0,0.99861,0.0,0.28489]
[1777680807827,46.75,78206.02,0.0,0.99861,0.0,0.28489]
[1777680808076,46.75,78206.19,0.0,0.99861,0.0,0.28484]
[1777680809048,46.75,78206.19,0.0,0.99861,0.0,0.28484]
[1777680809077,46.75,78206.19,0.0,0.99861,0.0,0.28484]
[1777680814118,46.75,78206.23,0.0,0.99861,0.0,0.28441]
[1777680821764,46.75,78205.01,0.0,0.99861,0.0,0.28476]
[1777680821829,46.75,78205.01,0.0,0.99861,0.0,0.28476]
[1777680821962,46.75,78205.01,0.0,0.99861,0.0,0.28476]
[1777680822721,46.75,78205.01,0.0,0.99861,0.0,0.28476]
[1777680822838,46.75,78205.01,0.0,0.99861,0.0,0.28476]
[1777680824188,46.75,78207.21,0.0,0.99861,0.0,0.28412]
[1777680830230,46.75,78210.58,0.0,0.99861,0.0,0.28316]
[1777680830957,46.75,78210.58,0.0,0.99861,0.0,0.28316]
[1777680831077,46.75,78210.58,0.0,0.99861,0.0,0.28316]
[1777680831237,46.75,78210.64,0.0,0.99861,0.0,0.28314]
[1777680832309,46.75,78210.64,0.0,0.99861,0.0,0.28314]
[1777680832335,46.75,78210.64,0.0,0.99861,0.0,0.28314]
[1777680835500,46.75,78210.87,0.0,0.99862,0.0,0.28307]
[1777680837166,46.75,78210.72,0.0,0.99862,0.0,0.28312]
[1777680837327,46.75,78210.72,0.0,0.99862,0.0,0.28312]
[1777680837397,46.75,78210.69,0.0,0.99861,0.0,0.28313]
[1777680837728,46.75,78210.69,0.0,0.99861,0.0,0.28313]
[1777680837831,46.75,78210.69,0.0,0.99861,0.0,0.28313]
[1777680843321,46.75,78208.68,0.0,0.99861,0.0,0.2837]
[1777680843763,46.75,78208.68,0.0,0.99861,0.0,0.2837]
[1777680843831,46.75,78208.68,0.0,0.99861,0.0,0.2837]
[1777680844328,46.75,78208.41,0.0,0.99861,0.0,0.28378]
[1777680845512,46.75,78208.41,0.0,0.99861,0.0,0.28378]
[1777680845583,46.75,78208.41,0.0,0.99861,0.0,0.28378]
[1777680852384,46.75,78208.84,0.0,0.99861,0.0,0.28366]
[1777680856690,46.75,78208.69,0.0,0.99861,0.0,0.2837]
[1777680856834,46.75,78208.69,0.0,0.99861,0.0,0.2837]
[1777680857419,46.75,78206.05,0.0,0.99861,0.0,0.28446]
[1777680858654,46.75,78206.05,0.0,0.99861,0.0,0.28446]
[1777680858833,46.75,78205.92,0.0,0.99861,0.0,0.2845]
[1777680860327,46.75,78204.82,0.0,0.99861,0.0,0.28481]
[1777680860440,46.75,78204.65,0.0,0.99861,0.0,0.28486]
[1777680864468,46.75,78201.2,0.0,0.9986,0.0,0.28586]
[1777680865475,46.75,78199.77,0.0,0.9986,0.0,0.28627]
[1777680866174,46.75,78199.77,0.0,0.9986,0.0,0.28627]
[1777680866336,46.75,78199.77,0.0,0.9986,0.0,0.28627]
[1777680871517,46.75,78199.26,0.0,0.9986,0.0,0.286]
[1777680878566,46.75,78199.25,0.0,0.9986,0.0,0.286]
[1777680879574,46.75,78201.71,0.0,0.9986,0.0,0.28529]
[1777680881461,46.75,78201.5,0.0,0.9986,0.0,0.28535]
[1777680881579,46.75,78201.5,0.0,0.9986,0.0,0.28535]
[1777680882337,46.75,78201.65,0.0,0.9986,0.0,0.28531]
[1777680882593,46.75,78200.58,0.0,0.9986,0.0,0.28562]
[1777680887628,46.75,78200.12,0.0,0.9986,0.0,0.28575]
[1777680892663,46.75,78200.12,0.0,0.9986,0.0,0.28575]
[1777680894547,46.75,78199.9,0.0,0.9986,0.0,0.28581]
[1777680894577,46.75,78199.9,0.0,0.9986,0.0,0.28581]
[1777680900539,46.75,78199.95,0.0,0.9986,0.0,0.2858]
[1777680900577,46.75,78199.95,0.0,0.9986,0.0,0.2858]
[1777680901543,46.75,78198.96,0.0,0.9986,0.0,0.28609]
[1777680901580,46.75,78198.96,0.0,0.9986,0.0,0.28609]
[1777680901644,46.75,78199.22,0.0,0.9986,0.0,0.28601]
[1777680906820,46.75,78199.2,0.0,0.9986,0.0,0.28602]
[1777680907995,46.75,78199.2,0.0,0.9986,0.0,0.28602]
[1777680908081,46.75,78199.2,0.0,0.9986,0.0,0.28602]
[1777680913870,46.75,78199.46,0.0,0.9986,0.0,0.28594]
[1777680918758,46.75,78199.17,0.0,0.9986,0.0,0.28603]
[1777680923940,46.75,78199.81,0.0,0.9986,0.0,0.28584]
[1777680927882,46.75,78200.64,0.0,0.9986,0.0,0.2856]
[1777680928076,46.75,78200.64,0.0,0.9986,0.0,0.2856]
[1777680930340,46.75,78198.46,0.0,0.9986,0.0,0.28623]
[1777680930578,46.75,78198.46,0.0,0.9986,0.0,0.28623]
[1777680930675,46.75,78198.31,0.0,0.9986,0.0,0.28628]
[1777680936024,46.75,78198.73,0.0,0.9986,0.0,0.28573]
[1777680943073,46.75,78198.76,0.0,0.9986,0.0,0.28572]
[1777680944880,46.75,78198.76,0.0,0.9986,0.0,0.28572]
[1777680945080,46.75,78198.76,0.0,0.9986,0.0,0.28572]
[1777680950122,46.75,78198.13,0.0,0.9986,0.0,0.28591]
[1777680956164,46.75,78198.15,0.0,0.9986,0.0,0.2859]
[1777680961199,46.75,78195.57,0.0,0.9986,0.0,0.28665]
[1777680962129,46.75,78195.57,0.0,0.9986,0.0,0.28665]
[1777680962336,46.75,78195.57,0.0,0.9986,0.0,0.28665]
[1777680964785,46.75,78196.23,0.0,0.9986,0.0,0.28646]
[1777680964827,46.75,78195.75,0.0,0.9986,0.0,0.2866]
[1777680965226,46.75,78196.14,0.0,0.9986,0.0,0.28648]
[1777680972276,46.75,78198.18,0.0,0.9986,0.0,0.28589]
[1777680973511,46.75,78198.18,0.0,0.9986,0.0,0.28589]
[1777680973577,46.75,78198.18,0.0,0.9986,0.0,0.28589]
[1777680979325,46.75,78198.03,0.0,0.9986,0.0,0.28594]
[1777680988388,46.75,78196.88,0.0,0.9986,0.0,0.28627]
[1777680991151,46.75,78194.89,0.0,0.99859,0.0,0.28685]
[1777680991325,46.75,78194.89,0.0,0.99859,0.0,0.28685]
[1777680993656,46.75,78195.15,0.0,0.9986,0.0,0.28635]
[1777680993677,46.75,78195.15,0.0,0.9986,0.0,0.28635]
[1777680993833,46.75,78195.15,0.0,0.9986,0.0,0.28635]
[1777680999491,46.75,78195.27,0.0,0.9986,0.0,0.28632]
[1777680999580,46.75,78195.27,0.0,0.9986,0.0,0.28632]
[1777681005570,46.75,78194.8,0.0,0.9986,0.0,0.28645]
[1777681005825,46.75,78194.8,0.0,0.9986,0.0,0.28645]
[1777681005831,46.75,78188.29,0.0,0.99859,0.0,0.28834]
[1777681007947,46.75,78188.24,0.0,0.99859,0.0,0.28836]
[1777681008084,46.75,78188.24,0.0,0.99859,0.0,0.28836]
[1777681008528,46.75,78188.45,0.0,0.99859,0.0,0.2883]
[1777681013562,46.75,78187.44,0.0,0.99858,0.0,0.28859]
[1777681018598,46.75,78189.58,0.0,0.99859,0.0,0.28797]
[1777681020612,46.75,78181.52,0.0,0.99858,0.0,0.29033]
[1777681023311,46.75,78180.75,0.0,0.99857,0.0,0.29055]
[1777681023326,46.75,78180.75,0.0,0.99857,0.0,0.29055]
[1777681028669,46.75,78178.89,0.0,0.99857,0.0,0.2911]
[1777681033706,46.75,78179.03,0.0,0.99857,0.0,0.29106]
[1777681039748,46.75,78176.21,0.0,0.99857,0.0,0.29189]
[1777681042399,46.75,78173.34,0.0,0.99856,0.0,0.29273]
[1777681042575,46.75,78173.34,0.0,0.99856,0.0,0.29273]
[1777681045679,46.75,78175.12,0.0,0.99856,0.0,0.29221]
[1777681045831,46.75,78175.12,0.0,0.99856,0.0,0.29221]
[1777681045790,46.75,78174.24,0.0,0.99856,0.0,0.29247]
[1777681047766,46.75,78172.61,0.0,0.99856,0.0,0.29295]
[1777681047826,46.75,78172.61,0.0,0.99856,0.0,0.29295]
[1777681050825,46.75,78168.56,0.0,0.99855,0.0,0.29415]
[1777681051892,46.75,78168.02,0.0,0.99856,0.0,0.29388]
[1777681052075,46.75,78168.02,0.0,0.99856,0.0,0.29388]
[1777681052839,46.75,78167.91,0.0,0.99856,0.0,0.29391]
[1777681057874,46.75,78168.17,0.0,0.99856,0.0,0.29384]
[1777681063515,46.75,78168.6,0.0,0.99856,0.0,0.29371]
[1777681063580,46.75,78168.6,0.0,0.99856,0.0,0.29371]
[1777681065931,46.75,78164.86,0.0,0.99855,0.0,0.29482]
[1777681069634,46.75,78164.79,0.0,0.99855,0.0,0.29484]
[1777681069833,46.75,78164.79,0.0,0.99855,0.0,0.29484]
[1777681069735,46.75,78163.85,0.0,0.99855,0.0,0.29512]
[1777681071329,46.75,78164.37,0.0,0.99855,0.0,0.29497]
[1777681071973,46.75,78177.47,0.0,0.99857,0.0,0.29109]
[1777681072980,46.75,78180.42,0.0,0.99858,0.0,0.29022]
[1777681074827,46.75,78180.42,0.0,0.99858,0.0,0.29022]
[1777681075083,46.75,78180.42,0.0,0.99858,0.0,0.29022]
[1777681075184,46.75,78180.45,0.0,0.99858,0.0,0.29021]
[1777681079284,46.75,78182.74,0.0,0.99858,0.0,0.28954]
[1777681079329,46.75,78182.74,0.0,0.99858,0.0,0.28954]
[1777681085066,46.75,78183.95,0.0,0.99858,0.0,0.28919]
[1777681087376,46.75,78183.99,0.0,0.99858,0.0,0.28918]
[1777681087580,46.75,78183.99,0.0,0.99858,0.0,0.28918]
[1777681087626,46.75,78183.99,0.0,0.99858,0.0,0.28918]
[1777681092196,46.75,78184.11,0.0,0.99858,0.0,0.28914]
[1777681092330,46.75,78184.11,0.0,0.99858,0.0,0.28914]
[1777681098708,46.75,78185.13,0.0,0.99858,0.0,0.28884]
[1777681098830,46.75,78185.13,0.0,0.99858,0.0,0.28884]
[1777681098926,46.75,78184.9,0.0,0.99858,0.0,0.28891]
[1777681104199,46.75,78185.09,0.0,0.99858,0.0,0.28886]
[1777681110241,46.75,78183.97,0.0,0.99858,0.0,0.28918]
[1777681111385,46.75,78183.97,0.0,0.99858,0.0,0.28918]
[1777681111577,46.75,78183.97,0.0,0.99858,0.0,0.28918]
[1777681117290,46.75,78186.19,0.0,0.99859,0.0,0.28811]
[1777681123457,46.75,78186.19,0.0,0.99859,0.0,0.28811]
[1777681123577,46.75,78186.19,0.0,0.99859,0.0,0.28811]
[1777681125692,46.75,78186.63,0.0,0.99859,0.0,0.28798]
[1777681125838,46.75,78186.63,0.0,0.99859,0.0,0.28798]
[1777681125901,46.75,78186.38,0.0,0.99859,0.0,0.28806]
[1777681132395,46.75,78186.86,0.0,0.99859,0.0,0.28792]
[1777681140451,46.75,78186.98,0.0,0.99859,0.0,0.28788]
[1777681146547,46.75,78186.96,0.0,0.99859,0.0,0.28789]
[1777681146579,46.75,78186.96,0.0,0.99859,0.0,0.28789]
[1777681150328,46.75,78189.7,0.0,0.99859,0.0,0.28709]
[1777681157570,46.75,78193.55,0.0,0.9986,0.0,0.28597]
[1777681158096,46.75,78193.55,0.0,0.9986,0.0,0.28597]
[1777681158331,46.75,78193.55,0.0,0.9986,0.0,0.28597]
[1777681160336,46.75,78193.43,0.0,0.9986,0.0,0.28601]
[1777681160864,46.75,78193.43,0.0,0.9986,0.0,0.28601]
[1777681160931,46.75,78193.48,0.0,0.9986,0.0,0.28599]
[1777681161077,46.75,78193.48,0.0,0.9986,0.0,0.28599]
[1777681166633,46.75,78195.31,0.0,0.9986,0.0,0.28546]
[1777681171667,46.75,78195.32,0.0,0.9986,0.0,0.28504]
[1777681176702,46.75,78194.07,0.0,0.9986,0.0,0.2854]
[1777681181859,46.75,78193.58,0.0,0.9986,0.0,0.28554]
[1777681181928,46.75,78188.87,0.0,0.99859,0.0,0.28691]
[1777681183315,46.75,78189.1,0.0,0.99859,0.0,0.28684]
[1777681183753,46.75,78176.7,0.0,0.99857,0.0,0.29046]
[1777681184760,46.75,78174.74,0.0,0.99857,0.0,0.29104]
[1777681185910,46.75,78174.74,0.0,0.99857,0.0,0.29104]
[1777681186011,46.75,78174.12,0.0,0.99857,0.0,0.29122]
[1777681186082,46.75,78174.12,0.0,0.99857,0.0,0.29122]
[1777681187127,46.75,78174.29,0.0,0.99857,0.0,0.29117]
[1777681187326,46.75,78174.29,0.0,0.99857,0.0,0.29117]
[1777681193822,46.75,78182.99,0.0,0.99858,0.0,0.28862]
[1777681194830,46.75,78190.67,0.0,0.9986,0.0,0.28639]
[1777681196395,46.75,78191.38,0.0,0.9986,0.0,0.28618]
[1777681196583,46.75,78191.38,0.0,0.9986,0.0,0.28618]
[1777681196844,46.75,78191.49,0.0,0.9986,0.0,0.28615]
[1777681197599,46.75,78191.49,0.0,0.9986,0.0,0.28615]
[1777681197826,46.75,78191.49,0.0,0.9986,0.0,0.28615]
[1777681202887,46.75,78191.46,0.0,0.9986,0.0,0.28616]
[1777681207922,46.75,78192.5,0.0,0.9986,0.0,0.28586]
[1777681212787,46.75,78192.5,0.0,0.9986,0.0,0.28586]
[1777681212824,46.75,78192.5,0.0,0.9986,0.0,0.28586]
[1777681216439,46.75,78192.51,0.0,0.9986,0.0,0.28585]
[1777681216583,46.75,78192.51,0.0,0.9986,0.0,0.28585]
[1777681216985,46.75,78192.77,0.0,0.9986,0.0,0.28578]
[1777681222021,46.75,78193.46,0.0,0.9986,0.0,0.28558]
[1777681226789,46.75,78193.25,0.0,0.9986,0.0,0.28564]
[1777681226831,46.75,78193.25,0.0,0.9986,0.0,0.28564]
[1777681234105,46.75,78193.26,0.0,0.9986,0.0,0.28522]
[1777681240146,46.75,78193.32,0.0,0.9986,0.0,0.2852]
[1777681246843,46.75,78193.34,0.0,0.9986,0.0,0.28519]
[1777681246929,46.75,78193.34,0.0,0.9986,0.0,0.28519]
[1777681247091,46.75,78193.34,0.0,0.9986,0.0,0.28519]
[1777681247807,46.75,78193.34,0.0,0.9986,0.0,0.28519]
[1777681247826,46.75,78193.34,0.0,0.9986,0.0,0.28519]
[1777681257266,46.75,78195.66,0.0,0.99861,0.0,0.28452]
[1777681259244,46.75,78195.66,0.0,0.99861,0.0,0.28452]
[1777681259336,46.75,78195.66,0.0,0.99861,0.0,0.28452]
[1777681259433,46.75,78195.5,0.0,0.99861,0.0,0.28457]
[1777681260300,46.75,78195.5,0.0,0.99861,0.0,0.28457]
[1777681260336,46.75,78195.5,0.0,0.99861,0.0,0.28457]
[1777681266329,46.75,78193.83,0.0,0.9986,0.0,0.28505]
[1777681271364,46.75,78194.23,0.0,0.9986,0.0,0.28494]
[1777681272800,46.75,78194.23,0.0,0.9986,0.0,0.28494]
[1777681272831,46.75,78194.23,0.0,0.9986,0.0,0.28494]
[1777681272848,46.75,78194.27,0.0,0.9986,0.0,0.28493]
[1777681273612,46.75,78194.27,0.0,0.9986,0.0,0.28493]
[1777681273832,46.75,78194.27,0.0,0.9986,0.0,0.28493]
[1777681279420,46.75,78193.27,0.0,0.9986,0.0,0.28521]
[1777681281459,46.75,78193.25,0.0,0.9986,0.0,0.28522]
[1777681281581,46.75,78193.25,0.0,0.9986,0.0,0.28522]
[1777681281678,46.75,78193.74,0.0,0.9986,0.0,0.28508]
[1777681282449,46.75,78193.74,0.0,0.9986,0.0,0.28508]
[1777681282586,46.75,78193.74,0.0,0.9986,0.0,0.28508]
[1777681290497,46.75,78193.99,0.0,0.9986,0.0,0.28501]
[1777681295168,46.75,78195.29,0.0,0.99861,0.0,0.28421]
[1777681295330,46.75,78195.29,0.0,0.99861,0.0,0.28421]
[1777681295903,46.75,78195.29,0.0,0.99861,0.0,0.28421]
[1777681296082,46.75,78195.29,0.0,0.99861,0.0,0.28421]
[1777681295927,46.75,78195.23,0.0,0.99861,0.0,0.28423]
[1777681300567,46.75,78206.78,0.0,0.99862,0.0,0.28092]
[1777681301574,46.75,78209.24,0.0,0.99863,0.0,0.28022]
[1777681302507,46.75,78209.24,0.0,0.99863,0.0,0.28022]
[1777681302581,46.75,78209.24,0.0,0.99863,0.0,0.28022]
[1777681302648,46.75,78210.54,0.0,0.99863,0.0,0.27985]
[1777681303739,46.75,78210.54,0.0,0.99863,0.0,0.27985]
[1777681303831,46.75,78210.54,0.0,0.99863,0.0,0.27985]
[1777681308782,46.75,78211.04,0.0,0.99863,0.0,0.27971]
[1777681309630,46.75,78216.65,0.0,0.99864,0.0,0.27812]
[1777681311644,46.75,78222.23,0.0,0.99865,0.0,0.27654]
[1777681312714,46.75,78222.23,0.0,0.99865,0.0,0.27654]
[1777681312815,46.75,78225.51,0.0,0.99865,0.0,0.27562]
[1777681315672,46.75,78228.92,0.0,0.99866,0.0,0.27467]
[1777681320052,46.75,78230.68,0.0,0.99866,0.0,0.27418]
[1777681320079,46.75,78230.68,0.0,0.99866,0.0,0.27418]
[1777681321216,46.75,78230.01,0.0,0.99866,0.0,0.27437]
[1777681321337,46.75,78230.01,0.0,0.99866,0.0,0.27437]
[1777681321714,46.75,78230.44,0.0,0.99866,0.0,0.27425]
[1777681327756,46.75,78230.73,0.0,0.99866,0.0,0.27416]
[1777681332791,46.75,78230.52,0.0,0.99866,0.0,0.27422]
[1777681333797,46.75,78227.24,0.0,0.99866,0.0,0.27514]
[1777681337933,46.75,78225.96,0.0,0.99865,0.0,0.2755]
[1777681338080,46.75,78225.96,0.0,0.99865,0.0,0.2755]
[1777681343868,46.75,78226.66,0.0,0.99866,0.0,0.2753]
[1777681345245,46.75,78227.28,0.0,0.99866,0.0,0.27513]
[1777681345327,46.75,78227.28,0.0,0.99866,0.0,0.27513]
[1777681345882,46.75,78226.96,0.0,0.99866,0.0,0.27522]
[1777681346298,46.75,78226.96,0.0,0.99866,0.0,0.27522]
[1777681346327,46.75,78226.96,0.0,0.99866,0.0,0.27522]
[1777681351924,46.75,78229.34,0.0,0.99866,0.0,0.27415]
[1777681358973,46.75,78227.52,0.0,0.99866,0.0,0.27465]
[1777681364008,46.75,78228.08,0.0,0.99866,0.0,0.2745]
[1777681367337,46.75,78227.75,0.0,0.99866,0.0,0.27459]
[1777681367583,46.75,78227.75,0.0,0.99866,0.0,0.27459]
[1777681368036,46.75,78228.05,0.0,0.99866,0.0,0.27451]
[1777681368462,46.75,78228.05,0.0,0.99866,0.0,0.27451]
[1777681368579,46.75,78228.05,0.0,0.99866,0.0,0.27451]
[1777681375085,46.75,78228.31,0.0,0.99866,0.0,0.27443]
[1777681377549,46.75,78228.31,0.0,0.99866,0.0,0.27443]
[1777681377579,46.75,78228.31,0.0,0.99866,0.0,0.27443]
[1777681378429,46.75,78226.02,0.0,0.99866,0.0,0.27507]
[1777681378582,46.75,78226.02,0.0,0.99866,0.0,0.27507]
[1777681379113,46.75,78220.76,0.0,0.99865,0.0,0.27655]
[1777681383196,46.75,78221.74,0.0,0.99865,0.0,0.27627]
[1777681383141,46.75,78225.46,0.0,0.99866,0.0,0.27523]
[1777681383332,46.75,78225.46,0.0,0.99866,0.0,0.27523]
[1777681390196,46.75,78227.32,0.0,0.99866,0.0,0.27471]
[1777681395233,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681396317,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681396328,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681396468,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681397321,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681397578,46.75,78227.68,0.0,0.99866,0.0,0.27461]
[1777681403465,46.75,78229.53,0.0,0.99866,0.0,0.27409]
[1777681403581,46.75,78229.53,0.0,0.99866,0.0,0.27409]
[1777681403683,46.75,78233.15,0.0,0.99867,0.0,0.27308]
[1777681405051,46.75,78233.15,0.0,0.99867,0.0,0.27308]
[1777681405082,46.75,78233.15,0.0,0.99867,0.0,0.27308]
[1777681405152,46.75,78235.8,0.0,0.99867,0.0,0.27235]
[1777681410336,46.75,78237.83,0.0,0.99867,0.0,0.27179]
[1777681411343,46.75,78243.71,0.0,0.99868,0.0,0.26976]
[1777681412894,46.75,78243.71,0.0,0.99868,0.0,0.26976]
[1777681413086,46.75,78243.71,0.0,0.99868,0.0,0.26976]
[1777681413171,46.75,78245.58,0.0,0.99869,0.0,0.26925]
[1777681414426,46.75,78245.27,0.0,0.99869,0.0,0.26933]
[1777681414579,46.75,78245.27,0.0,0.99869,0.0,0.26933]
[1777681419707,46.75,78242.98,0.0,0.99868,0.0,0.26996]
[1777681422151,46.75,78245.15,0.0,0.99869,0.0,0.26937]
[1777681422252,46.75,78245.71,0.0,0.99869,0.0,0.26921]
[1777681422331,46.75,78245.71,0.0,0.99869,0.0,0.26921]
[1777681422421,46.75,78246.04,0.0,0.99869,0.0,0.26912]
[1777681423371,46.75,78246.04,0.0,0.99869,0.0,0.26912]
[1777681423582,46.75,78246.04,0.0,0.99869,0.0,0.26912]
[1777681429469,46.75,78247.38,0.0,0.99869,0.0,0.26875]
[1777681430793,46.75,78247.38,0.0,0.99869,0.0,0.26875]
[1777681430829,46.75,78247.38,0.0,0.99869,0.0,0.26875]
[1777681430855,46.75,78247.59,0.0,0.99869,0.0,0.2687]
[1777681432571,46.75,78248.93,0.0,0.99869,0.0,0.26833]
[1777681432829,46.75,78248.93,0.0,0.99869,0.0,0.26833]
[1777681435512,46.75,78254.04,0.0,0.9987,0.0,0.26693]
[1777681436586,46.75,78254.04,0.0,0.9987,0.0,0.26693]
[1777681436834,46.75,78254.04,0.0,0.9987,0.0,0.26693]
[1777681436869,46.75,78256.55,0.0,0.9987,0.0,0.26625]
[1777681437752,46.75,78256.55,0.0,0.9987,0.0,0.26625]
[1777681437826,46.75,78256.55,0.0,0.9987,0.0,0.26625]
[1777681437843,46.75,78256.52,0.0,0.9987,0.0,0.26626]
[1777681440604,46.75,78257.02,0.0,0.9987,0.0,0.26612]
[1777681440837,46.75,78257.02,0.0,0.9987,0.0,0.26612]
[1777681446592,46.75,78256.13,0.0,0.9987,0.0,0.26636]
[1777681448923,46.75,78256.0,0.0,0.9987,0.0,0.2664]
[1777681449080,46.75,78256.0,0.0,0.9987,0.0,0.2664]
[1777681449096,46.75,78255.78,0.0,0.9987,0.0,0.26646]
[1777681449610,46.75,78258.46,0.0,0.99871,0.0,0.26573]
[1777681451156,46.75,78258.46,0.0,0.99871,0.0,0.26573]
[1777681451257,46.75,78261.61,0.0,0.99871,0.0,0.26488]
[1777681451330,46.75,78261.61,0.0,0.99871,0.0,0.26488]
[1777681451624,46.75,78264.42,0.0,0.99872,0.0,0.26412]
[1777681456024,46.75,78265.94,0.0,0.99872,0.0,0.26371]
[1777681456086,46.75,78265.94,0.0,0.99872,0.0,0.26371]
[1777681457038,46.75,78266.63,0.0,0.99872,0.0,0.26352]
[1777681457076,46.75,78266.63,0.0,0.99872,0.0,0.26352]
[1777681457139,46.75,78268.17,0.0,0.99872,0.0,0.26311]
[1777681462701,46.75,78272.72,0.0,0.99873,0.0,0.26189]
[1777681463708,46.75,78287.89,0.0,0.99875,0.0,0.25785]
[1777681464715,46.75,78290.08,0.0,0.99875,0.0,0.25728]
[1777681465318,46.75,78290.08,0.0,0.99875,0.0,0.25728]
[1777681465327,46.75,78290.08,0.0,0.99875,0.0,0.25728]
[1777681465722,46.75,78290.14,0.0,0.99875,0.0,0.25726]
[1777681469712,46.75,78291.93,0.0,0.99875,0.0,0.25679]
[1777681469832,46.75,78291.93,0.0,0.99875,0.0,0.25679]
[1777681469916,46.75,78291.72,0.0,0.99875,0.0,0.25685]
[1777681472284,46.75,78292.3,0.0,0.99876,0.0,0.25669]
[1777681472329,46.75,78290.96,0.0,0.99876,0.0,0.25666]
[1777681478017,46.75,78292.8,0.0,0.99876,0.0,0.25618]
[1777681478082,46.75,78292.8,0.0,0.99876,0.0,0.25618]
[1777681483849,46.75,78294.0,0.0,0.99876,0.0,0.25586]
[1777681485863,46.75,78303.58,0.0,0.99877,0.0,0.25336]
[1777681486870,46.75,78308.99,0.0,0.99878,0.0,0.25196]
[1777681487877,46.75,78308.48,0.0,0.99878,0.0,0.25209]
[1777681489426,46.75,78307.76,0.0,0.99878,0.0,0.25227]
[1777681489891,46.75,78306.76,0.0,0.99878,0.0,0.25253]
[1777681490519,46.75,78306.76,0.0,0.99878,0.0,0.25253]
[1777681491178,46.75,78306.76,0.0,0.99878,0.0,0.25253]
[1777681491280,46.75,78309.24,0.0,0.99878,0.0,0.25189]
[1777681495935,46.75,78313.76,0.0,0.99879,0.0,0.25073]
[1777681496389,46.75,78313.76,0.0,0.99879,0.0,0.25073]
[1777681496580,46.75,78313.76,0.0,0.99879,0.0,0.25073]
[1777681496942,46.75,78315.06,0.0,0.99879,0.0,0.25039]
[1777681499047,46.75,78315.96,0.0,0.99879,0.0,0.25016]
[1777681499075,46.75,78315.96,0.0,0.99879,0.0,0.25016]
[1777681499123,46.75,78311.9,0.0,0.99878,0.0,0.2512]
[1777681502144,46.75,78310.28,0.0,0.99878,0.0,0.25162]
[1777681503078,46.75,78308.57,0.0,0.99878,0.0,0.25207]
[1777681503332,46.75,78308.57,0.0,0.99878,0.0,0.25207]
[1777681505733,46.75,78307.84,0.0,0.99878,0.0,0.25225]
[1777681505827,46.75,78307.84,0.0,0.99878,0.0,0.25225]
[1777681506005,46.75,78308.18,0.0,0.99878,0.0,0.25217]
[1777681511040,46.75,78308.28,0.0,0.99878,0.0,0.25214]
[1777681514217,46.75,78307.94,0.0,0.99878,0.0,0.25223]
[1777681514330,46.75,78307.94,0.0,0.99878,0.0,0.25223]
[1777681515068,46.75,78304.82,0.0,0.99877,0.0,0.25304]
[1777681522117,46.75,78305.1,0.0,0.99877,0.0,0.25296]
[1777681530173,46.75,78305.23,0.0,0.99878,0.0,0.25293]
[1777681533267,46.75,78305.09,0.0,0.99878,0.0,0.25259]
[1777681533328,46.75,78305.09,0.0,0.99878,0.0,0.25259]
[1777681533368,46.75,78305.06,0.0,0.99878,0.0,0.25259]
[1777681535045,46.75,78305.43,0.0,0.99878,0.0,0.2525]
[1777681535081,46.75,78305.43,0.0,0.99878,0.0,0.2525]
[1777681541736,46.75,78305.57,0.0,0.99878,0.0,0.25246]
[1777681541827,46.75,78305.57,0.0,0.99878,0.0,0.25246]
[1777681542257,46.75,78301.11,0.0,0.99877,0.0,0.25362]
[1777681543264,46.75,78298.52,0.0,0.99877,0.0,0.25429]
[1777681544254,46.75,78298.52,0.0,0.99877,0.0,0.25429]
[1777681544329,46.75,78298.52,0.0,0.99877,0.0,0.25429]
[1777681548092,46.75,78297.9,0.0,0.99877,0.0,0.25446]
[1777681548336,46.75,78297.9,0.0,0.99877,0.0,0.25446]
[1777681550578,46.75,78297.5,0.0,0.99877,0.0,0.25456]
[1777681551321,46.75,78297.34,0.0,0.99877,0.0,0.2546]
[1777681552328,46.75,78298.71,0.0,0.99877,0.0,0.25424]
[1777681553339,46.75,78298.71,0.0,0.99877,0.0,0.25424]
[1777681553582,46.75,78298.66,0.0,0.99877,0.0,0.25426]
[1777681554342,46.75,78303.18,0.0,0.99877,0.0,0.25308]
[1777681555349,46.75,78304.66,0.0,0.99878,0.0,0.2527]
[1777681560383,46.75,78305.59,0.0,0.99878,0.0,0.25246]
[1777681561390,46.75,78308.44,0.0,0.99878,0.0,0.25172]
[1777681563144,46.75,78308.59,0.0,0.99878,0.0,0.25168]
[1777681563327,46.75,78308.59,0.0,0.99878,0.0,0.25168]
[1777681568921,46.75,78308.5,0.0,0.99878,0.0,0.2517]
[1777681570584,46.75,78308.16,0.0,0.99878,0.0,0.25179]
[1777681570659,46.75,78308.16,0.0,0.99878,0.0,0.25179]
[1777681576496,46.75,78310.69,0.0,0.99878,0.0,0.25114]
[1777681578510,46.75,78314.24,0.0,0.99879,0.0,0.25022]
[1777681580183,46.75,78314.24,0.0,0.99879,0.0,0.25022]
[1777681580326,46.75,78314.24,0.0,0.99879,0.0,0.25022]
[1777681580414,46.75,78318.58,0.0,0.9988,0.0,0.24911]
[1777681581979,46.75,78318.4,0.0,0.9988,0.0,0.24916]
[1777681587725,46.75,78320.0,0.0,0.9988,0.0,0.24875]
[1777681587832,46.75,78320.0,0.0,0.9988,0.0,0.24875]
[1777681588621,46.75,78319.82,0.0,0.9988,0.0,0.24879]
[1777681588829,46.75,78319.82,0.0,0.9988,0.0,0.24879]
[1777681588901,46.75,78318.04,0.0,0.99879,0.0,0.24925]
[1777681589588,46.75,78322.26,0.0,0.9988,0.0,0.24817]
[1777681591176,46.75,78322.26,0.0,0.9988,0.0,0.24817]
[1777681591327,46.75,78322.26,0.0,0.9988,0.0,0.24817]
[1777681594624,46.75,78337.91,0.0,0.99882,0.0,0.24383]
[1777681595630,46.75,78338.91,0.0,0.99882,0.0,0.24358]
[1777681596825,46.75,78338.91,0.0,0.99882,0.0,0.24358]
[1777681597083,46.75,78338.91,0.0,0.99882,0.0,0.24358]
[1777681598171,46.75,78339.63,0.0,0.99883,0.0,0.2434]
[1777681598329,46.75,78339.63,0.0,0.99883,0.0,0.2434]
[1777681598333,46.75,78339.63,0.0,0.99883,0.0,0.2434]
[1777681600665,46.75,78343.76,0.0,0.99883,0.0,0.24237]
[1777681603651,46.75,78345.38,0.0,0.99883,0.0,0.24196]
[1777681603835,46.75,78345.38,0.0,0.99883,0.0,0.24196]
[1777681605700,46.75,78351.89,0.0,0.99884,0.0,0.24034]
[1777681610274,46.75,78350.45,0.0,0.99884,0.0,0.2407]
[1777681610338,46.75,78350.45,0.0,0.99884,0.0,0.2407]
[1777681611683,46.75,78348.55,0.0,0.99884,0.0,0.24117]
[1777681611834,46.75,78348.55,0.0,0.99884,0.0,0.24117]
[1777681611899,46.75,78348.33,0.0,0.99884,0.0,0.24123]
[1777681613756,46.75,78341.62,0.0,0.99883,0.0,0.2429]
[1777681615389,46.75,78341.62,0.0,0.99883,0.0,0.2429]
[1777681615578,46.75,78339.71,0.0,0.99883,0.0,0.24338]
[1777681620805,46.75,78339.33,0.0,0.99883,0.0,0.24348]
[1777681625092,46.75,78339.06,0.0,0.99882,0.0,0.24354]
[1777681625326,46.75,78339.06,0.0,0.99882,0.0,0.24354]
[1777681626874,46.75,78339.2,0.0,0.99883,0.0,0.24351]
[1777681627082,46.75,78339.2,0.0,0.99883,0.0,0.24351]
[1777681627095,46.75,78339.38,0.0,0.99883,0.0,0.24346]
[1777681632889,46.75,78340.56,0.0,0.99883,0.0,0.24317]
[1777681634772,46.75,78339.1,0.0,0.99882,0.0,0.24353]
[1777681634828,46.75,78339.1,0.0,0.99882,0.0,0.24353]
[1777681639937,46.75,78325.4,0.0,0.99881,0.0,0.24699]
[1777681641437,46.75,78325.4,0.0,0.99881,0.0,0.24699]
[1777681640945,46.75,78323.37,0.0,0.9988,0.0,0.24751]
[1777681641577,46.75,78323.37,0.0,0.9988,0.0,0.24751]
[1777681643560,46.75,78323.0,0.0,0.9988,0.0,0.2476]
[1777681643585,46.75,78323.0,0.0,0.9988,0.0,0.2476]
[1777681643965,46.75,78322.67,0.0,0.9988,0.0,0.24769]
[1777681649002,46.75,78322.26,0.0,0.9988,0.0,0.24779]
[1777681651648,46.75,78322.93,0.0,0.9988,0.0,0.24762]
[1777681651832,46.75,78322.93,0.0,0.9988,0.0,0.24762]
[1777681657059,46.75,78321.87,0.0,0.9988,0.0,0.24752]
[1777681658066,46.75,78315.33,0.0,0.99879,0.0,0.24919]
[1777681658927,46.75,78315.33,0.0,0.99879,0.0,0.24919]
[1777681659078,46.75,78315.33,0.0,0.99879,0.0,0.24919]
[1777681660079,46.75,78311.63,0.0,0.99879,0.0,0.25014]
[1777681661664,46.75,78309.91,0.0,0.99879,0.0,0.25058]
[1777681661835,46.75,78309.91,0.0,0.99879,0.0,0.25058]
[1777681662094,46.75,78309.57,0.0,0.99879,0.0,0.25067]
[1777681666129,46.75,78309.42,0.0,0.99879,0.0,0.25071]
[1777681666327,46.75,78309.42,0.0,0.99879,0.0,0.25071]
[1777681671639,46.75,78306.75,0.0,0.99878,0.0,0.25139]
[1777681671833,46.75,78306.75,0.0,0.99878,0.0,0.25139]
[1777681672490,46.75,78306.75,0.0,0.99878,0.0,0.25139]
[1777681672585,46.75,78305.88,0.0,0.99878,0.0,0.25162]
[1777681673171,46.75,78306.32,0.0,0.99878,0.0,0.25151]
[1777681679213,46.75,78306.34,0.0,0.99878,0.0,0.2515]
[1777681680016,46.75,78306.34,0.0,0.99878,0.0,0.2515]
[1777681680077,46.75,78306.34,0.0,0.99878,0.0,0.2515]
[1777681683386,46.75,78304.63,0.0,0.99878,0.0,0.25194]
[1777681683428,46.75,78302.22,0.0,0.99878,0.0,0.25257]
[1777681683586,46.75,78302.22,0.0,0.99878,0.0,0.25257]
[1777681688709,46.75,78302.48,0.0,0.99878,0.0,0.2525]
[1777681688827,46.75,78302.48,0.0,0.99878,0.0,0.2525]
[1777681691297,46.75,78295.33,0.0,0.99877,0.0,0.25436]
[1777681693039,46.75,78292.84,0.0,0.99876,0.0,0.25501]
[1777681693080,46.75,78292.84,0.0,0.99876,0.0,0.25501]
[1777681693311,46.75,78294.55,0.0,0.99877,0.0,0.25456]
[1777681697842,46.75,78292.25,0.0,0.99876,0.0,0.25516]
[1777681698076,46.75,78292.25,0.0,0.99876,0.0,0.25516]
[1777681698346,46.75,78286.48,0.0,0.99875,0.0,0.25668]
[1777681701433,46.75,78286.91,0.0,0.99875,0.0,0.25657]
[1777681701534,46.75,78286.56,0.0,0.99875,0.0,0.25666]
[1777681701579,46.75,78286.56,0.0,0.99875,0.0,0.25666]
[1777681706367,46.75,78286.05,0.0,0.99875,0.0,0.25679]
[1777681706576,46.75,78285.07,0.0,0.99875,0.0,0.25705]
[1777681712445,46.75,78283.73,0.0,0.99875,0.0,0.25702]
[1777681713646,46.75,78283.13,0.0,0.99875,0.0,0.25717]
[1777681713830,46.75,78283.13,0.0,0.99875,0.0,0.25717]
[1777681716700,46.75,78282.11,0.0,0.99875,0.0,0.25744]
[1777681716837,46.75,78282.11,0.0,0.99875,0.0,0.25744]
[1777681717483,46.75,78281.78,0.0,0.99875,0.0,0.25753]
[1777681724533,46.75,78281.62,0.0,0.99875,0.0,0.25757]
[1777681729570,46.75,78281.66,0.0,0.99875,0.0,0.25756]
[1777681733899,46.75,78281.5,0.0,0.99875,0.0,0.2576]
[1777681734074,46.75,78281.5,0.0,0.99875,0.0,0.2576]
[1777681736589,46.75,78279.08,0.0,0.99875,0.0,0.25824]
[1777681739860,46.75,78279.28,0.0,0.99875,0.0,0.25819]
[1777681740078,46.75,78279.28,0.0,0.99875,0.0,0.25819]
[1777681740177,46.75,78278.86,0.0,0.99875,0.0,0.2583]
[1777681743668,46.75,78275.52,0.0,0.99874,0.0,0.25919]
[1777681748703,46.75,78275.71,0.0,0.99874,0.0,0.25914]
[1777681752582,46.75,78275.89,0.0,0.99874,0.0,0.25909]
[1777681756039,46.75,78277.17,0.0,0.99874,0.0,0.25875]
[1777681756082,46.75,78277.17,0.0,0.99874,0.0,0.25875]
[1777681756179,46.75,78277.32,0.0,0.99874,0.0,0.25871]
[1777681762800,46.75,78279.11,0.0,0.99875,0.0,0.25824]
[1777681767985,46.75,78279.28,0.0,0.99875,0.0,0.25819]
[1777681768076,46.75,78279.28,0.0,0.99875,0.0,0.25819]
[1777681774885,46.75,78279.15,0.0,0.99875,0.0,0.25784]
[1777681779920,46.75,78276.49,0.0,0.99874,0.0,0.25854]
[1777681784955,46.75,78276.19,0.0,0.99874,0.0,0.25862]
[1777681786279,46.75,78276.19,0.0,0.99874,0.0,0.25862]
[1777681786336,46.75,78276.19,0.0,0.99874,0.0,0.25862]
[1777681786380,46.75,78276.35,0.0,0.99874,0.0,0.25858]
[1777681787024,46.75,78276.35,0.0,0.99874,0.0,0.25858]
[1777681787079,46.75,78276.35,0.0,0.99874,0.0,0.25858]
[1777681787328,46.75,78276.35,0.0,0.99874,0.0,0.25858]
[1777681793013,46.75,78275.36,0.0,0.99874,0.0,0.25884]
[1777681798049,46.75,78273.32,0.0,0.99874,0.0,0.25938]
[1777681801070,46.75,78279.07,0.0,0.99875,0.0,0.25786]
[1777681803563,46.75,78280.45,0.0,0.99875,0.0,0.25749]
[1777681803577,46.75,78280.45,0.0,0.99875,0.0,0.25749]
[1777681803578,46.75,78280.46,0.0,0.99875,0.0,0.25749]
[1777681804899,46.75,78279.7,0.0,0.99875,0.0,0.25769]
[1777681805077,46.75,78279.7,0.0,0.99875,0.0,0.25769]
[1777681805098,46.75,78282.94,0.0,0.99875,0.0,0.25684]
[1777681810133,46.75,78283.03,0.0,0.99875,0.0,0.25681]
[1777681814548,46.75,78283.89,0.0,0.99875,0.0,0.25659]
[1777681814582,46.75,78283.89,0.0,0.99875,0.0,0.25659]
[1777681814647,46.75,78285.72,0.0,0.99876,0.0,0.25611]
[1777681815510,46.75,78285.72,0.0,0.99876,0.0,0.25611]
[1777681815578,46.75,78285.72,0.0,0.99876,0.0,0.25611]
[1777681821209,46.75,78282.33,0.0,0.99875,0.0,0.257]
[1777681821837,46.75,78282.33,0.0,0.99875,0.0,0.257]
[1777681822090,46.75,78282.33,0.0,0.99875,0.0,0.257]
[1777681822661,46.75,78282.33,0.0,0.99875,0.0,0.257]
[1777681822217,46.75,78280.35,0.0,0.99875,0.0,0.25752]
[1777681822830,46.75,78280.35,0.0,0.99875,0.0,0.25752]
[1777681828260,46.75,78282.68,0.0,0.99875,0.0,0.25691]
[1777681828953,46.75,78282.68,0.0,0.99875,0.0,0.25691]
[1777681829080,46.75,78282.68,0.0,0.99875,0.0,0.25691]
[1777681829267,46.75,78281.92,0.0,0.99875,0.0,0.25711]
[1777681829780,46.75,78281.92,0.0,0.99875,0.0,0.25711]
[1777681829827,46.75,78281.92,0.0,0.99875,0.0,0.25711]
[1777681837323,46.75,78282.01,0.0,0.99875,0.0,0.25669]
[1777681840532,46.75,78282.63,0.0,0.99875,0.0,0.25653]
[1777681840589,46.75,78282.63,0.0,0.99875,0.0,0.25653]
[1777681840683,46.75,78282.59,0.0,0.99875,0.0,0.25654]
[1777681841382,46.75,78282.59,0.0,0.99875,0.0,0.25654]
[1777681841586,46.75,78282.59,0.0,0.99875,0.0,0.25654]
[1777681846386,46.75,78286.92,0.0,0.99876,0.0,0.25541]
[1777681848003,46.75,78288.6,0.0,0.99876,0.0,0.25497]
[1777681848085,46.75,78288.6,0.0,0.99876,0.0,0.25497]
[1777681848401,46.75,78288.78,0.0,0.99876,0.0,0.25492]
[1777681848847,46.75,78288.78,0.0,0.99876,0.0,0.25492]
[1777681849076,46.75,78288.78,0.0,0.99876,0.0,0.25492]
[1777681851421,46.75,78297.25,0.0,0.99877,0.0,0.25271]
[1777681852428,46.75,78300.8,0.0,0.99878,0.0,0.25179]
[1777681853865,46.75,78299.31,0.0,0.99878,0.0,0.25218]
[1777681854086,46.75,78299.31,0.0,0.99878,0.0,0.25218]
[1777681854610,46.75,78299.31,0.0,0.99878,0.0,0.25218]
[1777681854653,46.75,78299.24,0.0,0.99878,0.0,0.25219]
[1777681854830,46.75,78299.24,0.0,0.99878,0.0,0.25219]
[1777681860484,46.75,78299.09,0.0,0.99878,0.0,0.25223]
[1777681865518,46.75,78297.04,0.0,0.99877,0.0,0.25277]
[1777681866513,46.75,78297.04,0.0,0.99877,0.0,0.25277]
[1777681866591,46.75,78297.04,0.0,0.99877,0.0,0.25277]
[1777681866678,46.75,78297.08,0.0,0.99877,0.0,0.25276]
[1777681867387,46.75,78297.08,0.0,0.99877,0.0,0.25276]
[1777681867580,46.75,78297.08,0.0,0.99877,0.0,0.25276]
[1777681872501,46.75,78297.32,0.0,0.99878,0.0,0.25269]
[1777681878609,46.75,78297.1,0.0,0.99877,0.0,0.25275]
[1777681884652,46.75,78297.06,0.0,0.99877,0.0,0.25276]
[1777681886032,46.75,78297.47,0.0,0.99878,0.0,0.25265]
[1777681886089,46.75,78297.47,0.0,0.99878,0.0,0.25265]
[1777681886983,46.75,78297.47,0.0,0.99878,0.0,0.25265]
[1777681887078,46.75,78297.47,0.0,0.99878,0.0,0.25265]
[1777681887673,46.75,78297.3,0.0,0.99878,0.0,0.2527]
[1777681893715,46.75,78297.29,0.0,0.99878,0.0,0.25232]
[1777681898750,46.75,78297.34,0.0,0.99878,0.0,0.25231]
[1777681903784,46.75,78298.09,0.0,0.99878,0.0,0.25211]
[1777681905476,46.75,78298.09,0.0,0.99878,0.0,0.25211]
[1777681905582,46.75,78298.09,0.0,0.99878,0.0,0.25211]
[1777681905678,46.75,78298.31,0.0,0.99878,0.0,0.25205]
[1777681906979,46.75,78298.39,0.0,0.99878,0.0,0.25203]
[1777681907082,46.75,78298.39,0.0,0.99878,0.0,0.25203]
[1777681907179,46.75,78302.53,0.0,0.99878,0.0,0.25096]
[1777681909828,46.75,78305.43,0.0,0.99879,0.0,0.25022]
[1777681914862,46.75,78305.18,0.0,0.99879,0.0,0.25028]
[1777681917728,46.75,78303.4,0.0,0.99879,0.0,0.25074]
[1777681917829,46.75,78303.39,0.0,0.99879,0.0,0.25074]
[1777681917883,46.75,78303.6,0.0,0.99879,0.0,0.25069]
[1777681918890,46.75,78307.48,0.0,0.99879,0.0,0.24969]
[1777681919820,46.75,78307.48,0.0,0.99879,0.0,0.24969]
[1777681920085,46.75,78307.48,0.0,0.99879,0.0,0.24969]
[1777681925940,46.75,78309.0,0.0,0.99879,0.0,0.2493]
[1777681926813,46.75,78309.0,0.0,0.99879,0.0,0.2493]
[1777681926833,46.75,78309.0,0.0,0.99879,0.0,0.2493]
[1777681929350,46.75,78310.03,0.0,0.99879,0.0,0.24904]
[1777681929588,46.75,78310.03,0.0,0.99879,0.0,0.24904]
[1777681929604,46.75,78313.28,0.0,0.9988,0.0,0.2482]
[1777681929968,46.75,78316.14,0.0,0.9988,0.0,0.24747]
[1777681932898,46.75,78317.5,0.0,0.9988,0.0,0.24713]
[1777681933082,46.75,78317.5,0.0,0.9988,0.0,0.24713]
[1777681936015,46.75,78323.48,0.0,0.99881,0.0,0.24561]
[1777681938552,46.75,78325.1,0.0,0.99881,0.0,0.2452]
[1777681938587,46.75,78325.1,0.0,0.99881,0.0,0.2452]
[1777681938647,46.75,78325.6,0.0,0.99882,0.0,0.24507]
[1777681939146,46.75,78325.6,0.0,0.99882,0.0,0.24507]
[1777681939332,46.75,78325.6,0.0,0.99882,0.0,0.24507]
[1777681942056,46.75,78329.41,0.0,0.99882,0.0,0.24411]
[1777681945803,46.75,78330.11,0.0,0.99882,0.0,0.24394]
[1777681945835,46.75,78330.11,0.0,0.99882,0.0,0.24394]
[1777681946807,46.75,78330.08,0.0,0.99882,0.0,0.24395]
[1777681946826,46.75,78330.08,0.0,0.99882,0.0,0.24395]
[1777681947091,46.75,78332.58,0.0,0.99882,0.0,0.24332]
[1777681952126,46.75,78334.63,0.0,0.99883,0.0,0.24243]
[1777681953794,46.75,78334.63,0.0,0.99883,0.0,0.24243]
[1777681953832,46.75,78334.67,0.0,0.99883,0.0,0.24242]
[1777681960182,46.75,78335.28,0.0,0.99883,0.0,0.24227]
[1777681962908,46.75,78335.43,0.0,0.99883,0.0,0.24223]
[1777681963079,46.75,78335.43,0.0,0.99883,0.0,0.24223]
[1777681963203,46.75,78335.39,0.0,0.99883,0.0,0.24224]
[1777681963823,46.75,78335.39,0.0,0.99883,0.0,0.24224]
[1777681964080,46.75,78335.39,0.0,0.99883,0.0,0.24224]
[1777681972266,46.75,78335.43,0.0,0.99883,0.0,0.24223]
[1777681974935,46.75,78335.4,0.0,0.99883,0.0,0.24224]
[1777681975077,46.75,78335.4,0.0,0.99883,0.0,0.24224]
[1777681975287,46.75,78335.91,0.0,0.99883,0.0,0.24211]
[1777681976080,46.75,78335.91,0.0,0.99883,0.0,0.24211]
[1777681976336,46.75,78335.91,0.0,0.99883,0.0,0.24211]
[1777681982336,46.75,78331.85,0.0,0.99883,0.0,0.24313]
[1777681983226,46.75,78331.85,0.0,0.99883,0.0,0.24313]
[1777681983331,46.75,78331.85,0.0,0.99883,0.0,0.24313]
[1777681983343,46.75,78329.98,0.0,0.99882,0.0,0.2436]
[1777681984373,46.75,78329.98,0.0,0.99882,0.0,0.2436]
[1777681984585,46.75,78329.98,0.0,0.99882,0.0,0.2436]
[1777681990393,46.75,78328.73,0.0,0.99882,0.0,0.24391]
[1777681992084,46.75,78328.64,0.0,0.99882,0.0,0.24394]
[1777681992326,46.75,78328.64,0.0,0.99882,0.0,0.24394]
[1777681992407,46.75,78327.76,0.0,0.99882,0.0,0.24416]
[1777681993369,46.75,78327.76,0.0,0.99882,0.0,0.24416]
[1777681993587,46.75,78327.76,0.0,0.99882,0.0,0.24416]
[1777681999456,46.75,78327.01,0.0,0.99882,0.0,0.24435]
[1777682004491,46.75,78327.1,0.0,0.99882,0.0,0.24432]
[1777682005707,46.75,78327.1,0.0,0.99882,0.0,0.24432]
[1777682005832,46.75,78327.1,0.0,0.99882,0.0,0.24432]
[1777682005809,46.75,78326.54,0.0,0.99882,0.0,0.24446]
[1777682006505,46.75,78327.04,0.0,0.99882,0.0,0.24434]
[1777682007121,46.75,78327.04,0.0,0.99882,0.0,0.24434]
[1777682007332,46.75,78327.04,0.0,0.99882,0.0,0.24434]
[1777682009526,46.75,78324.38,0.0,0.99882,0.0,0.24501]
[1777682010533,46.75,78320.09,0.0,0.99881,0.0,0.2461]
[1777682011737,46.75,78320.09,0.0,0.99881,0.0,0.2461]
[1777682011828,46.75,78320.09,0.0,0.99881,0.0,0.2461]
[1777682011839,46.75,78316.07,0.0,0.99881,0.0,0.24674]
[1777682012461,46.75,78316.07,0.0,0.99881,0.0,0.24674]
[1777682012582,46.75,78316.07,0.0,0.99881,0.0,0.24674]
[1777682012683,46.75,78313.72,0.0,0.9988,0.0,0.24734]
[1777682021611,46.75,78313.12,0.0,0.9988,0.0,0.24749]
[1777682023626,46.75,78317.8,0.0,0.99881,0.0,0.2463]
[1777682024881,46.75,78319.54,0.0,0.99881,0.0,0.24586]
[1777682025082,46.75,78319.54,0.0,0.99881,0.0,0.24586]
[1777682025640,46.75,78319.32,0.0,0.99881,0.0,0.24592]
[1777682026329,46.75,78319.32,0.0,0.99881,0.0,0.24592]
[1777682026586,46.75,78319.32,0.0,0.99881,0.0,0.24592]
[1777682034703,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682035736,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682035832,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682035742,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682035894,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682037091,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682037330,46.75,78319.2,0.0,0.99881,0.0,0.24595]
[1777682038730,46.75,78316.96,0.0,0.99881,0.0,0.24651]
[1777682042759,46.75,78312.15,0.0,0.9988,0.0,0.24774]
[1777682043404,46.75,78312.15,0.0,0.9988,0.0,0.24774]
[1777682043579,46.75,78312.15,0.0,0.9988,0.0,0.24774]
[1777682043766,46.75,78310.53,0.0,0.9988,0.0,0.24815]
[1777682044939,46.75,78309.37,0.0,0.9988,0.0,0.24845]
[1777682044959,46.75,78309.37,0.0,0.9988,0.0,0.24845]
[1777682048801,46.75,78306.98,0.0,0.99879,0.0,0.24906]
[1777682050853,46.75,78306.98,0.0,0.99879,0.0,0.24906]
[1777682051078,46.75,78306.83,0.0,0.99879,0.0,0.2491]
[1777682051822,46.75,78306.13,0.0,0.99879,0.0,0.24928]
[1777682052464,46.75,78306.13,0.0,0.99879,0.0,0.24928]
[1777682052583,46.75,78306.13,0.0,0.99879,0.0,0.24928]
[1777682057863,46.75,78303.77,0.0,0.99879,0.0,0.24989]
[1777682059174,46.75,78303.64,0.0,0.99879,0.0,0.24992]
[1777682059328,46.75,78303.64,0.0,0.99879,0.0,0.24992]
[1777682059877,46.75,78303.52,0.0,0.99879,0.0,0.24995]
[1777682061116,46.75,78303.32,0.0,0.99879,0.0,0.25]
[1777682061336,46.75,78303.32,0.0,0.99879,0.0,0.25]
[1777682066929,46.75,78303.13,0.0,0.99879,0.0,0.25005]
[1777682075314,46.75,78303.17,0.0,0.99879,0.0,0.25004]
[1777682075992,46.75,78305.77,0.0,0.99879,0.0,0.24899]
[1777682078155,46.75,78305.77,0.0,0.99879,0.0,0.24899]
[1777682078325,46.75,78305.77,0.0,0.99879,0.0,0.24899]
[1777682082763,46.75,78305.77,0.0,0.99879,0.0,0.24899]
[1777682082832,46.75,78305.77,0.0,0.99879,0.0,0.24899]
[1777682082799,46.75,78305.73,0.0,0.99879,0.0,0.249]
[1777682082934,46.75,78305.73,0.0,0.99879,0.0,0.249]
[1777682084049,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682094746,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682094826,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682094909,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682096629,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682096830,46.75,78303.5,0.0,0.99879,0.0,0.24958]
[1777682102611,46.75,78303.38,0.0,0.99879,0.0,0.24961]
[1777682102829,46.75,78303.38,0.0,0.99879,0.0,0.24961]
[1777682102930,46.75,78300.9,0.0,0.99879,0.0,0.25024]
[1777682103182,46.75,78296.47,0.0,0.99878,0.0,0.25139]
[1777682104863,46.75,78296.47,0.0,0.99878,0.0,0.25139]
[1777682105084,46.75,78296.22,0.0,0.99878,0.0,0.25145]
[1777682110230,46.75,78297.01,0.0,0.99878,0.0,0.25125]
[1777682117280,46.75,78296.82,0.0,0.99878,0.0,0.2513]
[1777682118587,46.75,78296.82,0.0,0.99878,0.0,0.2513]
[1777682118818,46.75,78297.03,0.0,0.99878,0.0,0.25124]
[1777682120402,46.75,78297.03,0.0,0.99878,0.0,0.25124]
[1777682120580,46.75,78297.03,0.0,0.99878,0.0,0.25124]
[1777682122582,46.75,78296.8,0.0,0.99878,0.0,0.2513]
[1777682122591,46.75,78296.82,0.0,0.99878,0.0,0.2513]
[1777682136413,46.75,78297.42,0.0,0.99878,0.0,0.25076]
[1777682142455,46.75,78297.24,0.0,0.99878,0.0,0.25081]
[1777682148497,46.75,78296.39,0.0,0.99878,0.0,0.25103]
[1777682151401,46.75,78296.53,0.0,0.99878,0.0,0.25099]
[1777682151837,46.75,78295.98,0.0,0.99878,0.0,0.25113]
[1777682152331,46.75,78295.98,0.0,0.99878,0.0,0.25113]
[1777682152525,46.75,78290.85,0.0,0.99878,0.0,0.25246]
[1777682153755,46.75,78290.85,0.0,0.99878,0.0,0.25246]
[1777682153831,46.75,78290.85,0.0,0.99878,0.0,0.25246]
[1777682153917,46.75,78288.77,0.0,0.99877,0.0,0.253]
[1777682157573,46.75,78288.48,0.0,0.99877,0.0,0.25308]
[1777682157835,46.75,78288.48,0.0,0.99877,0.0,0.25308]
[1777682158567,46.75,78283.31,0.0,0.99876,0.0,0.25443]
[1777682159574,46.75,78281.85,0.0,0.99876,0.0,0.25481]
[1777682164639,46.75,78280.75,0.0,0.99876,0.0,0.2551]
[1777682166820,46.75,78280.45,0.0,0.99876,0.0,0.25517]
[1777682166831,46.75,78280.45,0.0,0.99876,0.0,0.25517]
[1777682166866,46.75,78278.54,0.0,0.99876,0.0,0.25567]
[1777682168577,46.75,78278.5,0.0,0.99876,0.0,0.25569]
[1777682168605,46.75,78278.5,0.0,0.99876,0.0,0.25569]
[1777682170578,46.75,78278.08,0.0,0.99876,0.0,0.2558]
[1777682170651,46.75,78277.97,0.0,0.99876,0.0,0.25582]
[1777682175686,46.75,78277.19,0.0,0.99876,0.0,0.25603]
[1777682177596,46.75,78274.58,0.0,0.99875,0.0,0.25672]
[1777682177830,46.75,78274.58,0.0,0.99875,0.0,0.25672]
[1777682183742,46.75,78272.62,0.0,0.99875,0.0,0.25723]
[1777682185085,46.75,78272.38,0.0,0.99875,0.0,0.2573]
[1777682185344,46.75,78272.38,0.0,0.99875,0.0,0.2573]
[1777682190791,46.75,78272.6,0.0,0.99875,0.0,0.25724]
[1777682195827,46.75,78272.69,0.0,0.99875,0.0,0.25683]
[1777682200533,46.75,78272.79,0.0,0.99875,0.0,0.2568]
[1777682200575,46.75,78272.79,0.0,0.99875,0.0,0.2568]
[1777682205897,46.75,78271.99,0.0,0.99875,0.0,0.25701]
[1777682208212,46.75,78272.71,0.0,0.99875,0.0,0.25682]
[1777682208334,46.75,78272.71,0.0,0.99875,0.0,0.25682]
[1777682210932,46.75,78272.58,0.0,0.99875,0.0,0.25686]
[1777682216974,46.75,78270.37,0.0,0.99875,0.0,0.25744]
[1777682217981,46.75,78270.37,0.0,0.99875,0.0,0.25744]
[1777682218076,46.75,78270.49,0.0,0.99875,0.0,0.25741]
[1777682224023,46.75,78269.79,0.0,0.99875,0.0,0.25759]
[1777682229058,46.75,78270.16,0.0,0.99875,0.0,0.25749]
[1777682234094,46.75,78270.43,0.0,0.99875,0.0,0.25742]
[1777682236108,46.75,78263.1,0.0,0.99874,0.0,0.25937]
[1777682237897,46.75,78263.1,0.0,0.99874,0.0,0.25937]
[1777682238075,46.75,78263.1,0.0,0.99874,0.0,0.25937]
[1777682238016,46.75,78260.36,0.0,0.99873,0.0,0.2601]
[1777682239129,46.75,78256.74,0.0,0.99873,0.0,0.26106]
[1777682243054,46.75,78256.1,0.0,0.99873,0.0,0.26123]
[1777682243084,46.75,78256.1,0.0,0.99873,0.0,0.26123]
[1777682243157,46.75,78256.09,0.0,0.99873,0.0,0.26124]
[1777682246179,46.75,78249.97,0.0,0.99872,0.0,0.26288]
[1777682251215,46.75,78246.64,0.0,0.99872,0.0,0.26338]
[1777682252761,46.75,78246.64,0.0,0.99872,0.0,0.26338]
[1777682252835,46.75,78246.64,0.0,0.99872,0.0,0.26338]
[1777682256250,46.75,78250.43,0.0,0.99872,0.0,0.26236]
[1777682257257,46.75,78250.43,0.0,0.99872,0.0,0.26236]
[1777682257331,46.75,78250.43,0.0,0.99872,0.0,0.26236]
[1777682257359,46.75,78250.34,0.0,0.99872,0.0,0.26239]
[1777682259646,46.75,78250.16,0.0,0.99872,0.0,0.26243]
[1777682259828,46.75,78250.16,0.0,0.99872,0.0,0.26243]
[1777682265313,46.75,78253.01,0.0,0.99873,0.0,0.26167]
[1777682268600,46.75,78252.7,0.0,0.99872,0.0,0.26175]
[1777682268826,46.75,78252.7,0.0,0.99872,0.0,0.26175]
[1777682270349,46.75,78269.94,0.0,0.99875,0.0,0.25716]
[1777682271355,46.75,78271.77,0.0,0.99875,0.0,0.25668]
[1777682272572,46.75,78271.77,0.0,0.99875,0.0,0.25668]
[1777682272839,46.75,78271.77,0.0,0.99875,0.0,0.25668]
[1777682274744,46.75,78268.61,0.0,0.99875,0.0,0.25752]
[1777682274831,46.75,78268.61,0.0,0.99875,0.0,0.25752]
[1777682274841,46.75,78268.74,0.0,0.99875,0.0,0.25748]
[1777682280766,46.75,78270.06,0.0,0.99875,0.0,0.25713]
[1777682280828,46.75,78270.06,0.0,0.99875,0.0,0.25713]
[1777682286461,46.75,78269.19,0.0,0.99875,0.0,0.25736]
[1777682291496,46.75,78269.03,0.0,0.99875,0.0,0.2574]
[1777682297538,46.75,78269.54,0.0,0.99875,0.0,0.25727]
[1777682303719,46.75,78270.31,0.0,0.99875,0.0,0.25707]
[1777682303826,46.75,78270.31,0.0,0.99875,0.0,0.25707]
[1777682306230,46.75,78270.52,0.0,0.99875,0.0,0.25701]
[1777682306340,46.75,78270.52,0.0,0.99875,0.0,0.25701]
[1777682306429,46.75,78270.52,0.0,0.99875,0.0,0.25701]
[1777682314657,46.75,78271.05,0.0,0.99875,0.0,0.25648]
[1777682316045,46.75,78271.05,0.0,0.99875,0.0,0.25648]
[1777682316081,46.75,78271.05,0.0,0.99875,0.0,0.25648]
[1777682321707,46.75,78270.49,0.0,0.99875,0.0,0.25663]
[1777682326742,46.75,78270.55,0.0,0.99875,0.0,0.25662]
[1777682331784,46.75,78270.8,0.0,0.99875,0.0,0.25655]
[1777682336819,46.75,78270.73,0.0,0.99875,0.0,0.25657]
[1777682342861,46.75,78270.91,0.0,0.99875,0.0,0.25652]
[1777682347896,46.75,78270.64,0.0,0.99875,0.0,0.25659]
[1777682351537,46.75,78270.64,0.0,0.99875,0.0,0.25659]
[1777682351576,46.75,78270.64,0.0,0.99875,0.0,0.25659]
[1777682354445,46.75,78270.64,0.0,0.99875,0.0,0.25659]
[1777682354588,46.75,78270.64,0.0,0.99875,0.0,0.25659]
[1777682354945,46.75,78267.39,0.0,0.99875,0.0,0.25745]
[1777682359980,46.75,78267.45,0.0,0.99875,0.0,0.25743]
[1777682365017,46.75,78269.35,0.0,0.99875,0.0,0.25693]
[1777682369043,46.75,78264.1,0.0,0.99874,0.0,0.25832]
[1777682369237,46.75,78264.1,0.0,0.99874,0.0,0.25832]
[1777682369329,46.75,78264.1,0.0,0.99874,0.0,0.25832]
[1777682373809,46.75,78261.48,0.0,0.99874,0.0,0.25863]
[1777682373838,46.75,78261.48,0.0,0.99874,0.0,0.25863]
[1777682374078,46.75,78261.41,0.0,0.99874,0.0,0.25864]
[1777682375423,46.75,78261.12,0.0,0.99874,0.0,0.25872]
[1777682375582,46.75,78261.12,0.0,0.99874,0.0,0.25872]
[1777682378106,46.75,78255.62,0.0,0.99873,0.0,0.26019]
[1777682379113,46.75,78252.37,0.0,0.99873,0.0,0.26105]
[1777682382263,46.75,78250.89,0.0,0.99873,0.0,0.26145]
[1777682382334,46.75,78250.89,0.0,0.99873,0.0,0.26145]
[1777682383141,46.75,78250.94,0.0,0.99873,0.0,0.26144]
[1777682388582,46.75,78250.8,0.0,0.99873,0.0,0.26147]
[1777682390207,46.75,78250.58,0.0,0.99873,0.0,0.26153]
[1777682390333,46.75,78250.12,0.0,0.99872,0.0,0.26166]
[1777682391197,46.75,78250.08,0.0,0.99872,0.0,0.26167]
[1777682396232,46.75,78248.05,0.0,0.99872,0.0,0.26221]
[1777682398300,46.75,78248.12,0.0,0.99872,0.0,0.26219]
[1777682398335,46.75,78248.12,0.0,0.99872,0.0,0.26219]
[1777682404288,46.75,78247.83,0.0,0.99872,0.0,0.26227]
[1777682409323,46.75,78248.67,0.0,0.99872,0.0,0.26205]
[1777682410778,46.75,78248.67,0.0,0.99872,0.0,0.26205]
[1777682410837,46.75,78248.67,0.0,0.99872,0.0,0.26205]
[1777682410917,46.75,78248.6,0.0,0.99872,0.0,0.26206]
[1777682411431,46.75,78248.6,0.0,0.99872,0.0,0.26206]
[1777682411582,46.75,78248.6,0.0,0.99872,0.0,0.26206]
[1777682417379,46.75,78248.17,0.0,0.99872,0.0,0.26218]
[1777682421461,46.75,78246.88,0.0,0.99872,0.0,0.26253]
[1777682421585,46.75,78246.88,0.0,0.99872,0.0,0.26253]
[1777682422078,46.75,78246.88,0.0,0.99872,0.0,0.26253]
[1777682422151,46.75,78246.84,0.0,0.99872,0.0,0.26254]
[1777682422329,46.75,78246.84,0.0,0.99872,0.0,0.26254]
[1777682427449,46.75,78248.53,0.0,0.99872,0.0,0.26208]
[1777682430084,46.75,78249.67,0.0,0.99872,0.0,0.26178]
[1777682430182,46.75,78250.42,0.0,0.99873,0.0,0.26158]
[1777682430332,46.75,78250.42,0.0,0.99873,0.0,0.26158]
[1777682431020,46.75,78250.42,0.0,0.99873,0.0,0.26158]
[1777682431076,46.75,78250.42,0.0,0.99873,0.0,0.26158]
[1777682436511,46.75,78250.53,0.0,0.99873,0.0,0.26115]
[1777682444568,46.75,78250.22,0.0,0.99873,0.0,0.26124]
[1777682448714,46.75,78249.99,0.0,0.99873,0.0,0.2613]
[1777682448834,46.75,78249.99,0.0,0.99873,0.0,0.2613]
[1777682449177,46.75,78249.99,0.0,0.99873,0.0,0.2613]
[1777682449182,46.75,78249.99,0.0,0.99873,0.0,0.2613]
[1777682449331,46.75,78249.99,0.0,0.99873,0.0,0.2613]
[1777682455645,46.75,78253.02,0.0,0.99873,0.0,0.26049]
[1777682459740,46.75,78252.73,0.0,0.99873,0.0,0.26056]
[1777682459828,46.75,78252.73,0.0,0.99873,0.0,0.26056]
[1777682459867,46.75,78252.73,0.0,0.99873,0.0,0.26056]
[1777682460081,46.75,78252.73,0.0,0.99873,0.0,0.26056]
[1777682460182,46.75,78253.07,0.0,0.99873,0.0,0.26047]
[1777682464708,46.75,78249.63,0.0,0.99873,0.0,0.26139]
[1777682468811,46.75,78249.57,0.0,0.99873,0.0,0.26141]
[1777682468836,46.75,78249.57,0.0,0.99873,0.0,0.26141]
[1777682468936,46.75,78249.57,0.0,0.99873,0.0,0.26141]
[1777682469077,46.75,78249.57,0.0,0.99873,0.0,0.26141]
[1777682469178,46.75,78249.86,0.0,0.99873,0.0,0.26133]
[1777682474778,46.75,78248.48,0.0,0.99872,0.0,0.2617]
[1777682477506,46.75,78248.2,0.0,0.99872,0.0,0.26178]
[1777682477583,46.75,78248.2,0.0,0.99872,0.0,0.26178]
[1777682478042,46.75,78248.2,0.0,0.99872,0.0,0.26178]
[1777682478078,46.75,78248.2,0.0,0.99872,0.0,0.26178]
[1777682478143,46.75,78248.95,0.0,0.99872,0.0,0.26158]
[1777682482834,46.75,78254.81,0.0,0.99873,0.0,0.26001]
[1777682483841,46.75,78266.9,0.0,0.99875,0.0,0.2568]
[1777682484848,46.75,78269.53,0.0,0.99875,0.0,0.25611]
[1777682485970,46.75,78269.53,0.0,0.99875,0.0,0.25611]
[1777682486083,46.75,78269.53,0.0,0.99875,0.0,0.25611]
[1777682486180,46.75,78270.39,0.0,0.99876,0.0,0.25588]
[1777682486571,46.75,78270.39,0.0,0.99876,0.0,0.25588]
[1777682486837,46.75,78270.39,0.0,0.99876,0.0,0.25588]
[1777682491897,46.75,78270.55,0.0,0.99876,0.0,0.25545]
[1777682495743,46.75,78272.24,0.0,0.99876,0.0,0.25501]
[1777682495832,46.75,78272.24,0.0,0.99876,0.0,0.25501]
[1777682496174,46.75,78272.24,0.0,0.99876,0.0,0.25501]
[1777682496329,46.75,78272.24,0.0,0.99876,0.0,0.25501]
[1777682496268,46.75,78272.98,0.0,0.99876,0.0,0.25482]
[1777682499810,46.75,78275.11,0.0,0.99876,0.0,0.25426]
[1777682499833,46.75,78275.11,0.0,0.99876,0.0,0.25426]
[1777682499954,46.75,78276.14,0.0,0.99877,0.0,0.25399]
[1777682500352,46.75,78276.14,0.0,0.99877,0.0,0.25399]
[1777682500586,46.75,78276.14,0.0,0.99877,0.0,0.25399]
[1777682507003,46.75,78276.72,0.0,0.99877,0.0,0.25384]
[1777682510919,46.75,78275.81,0.0,0.99877,0.0,0.25408]
[1777682511083,46.75,78275.81,0.0,0.99877,0.0,0.25408]
[1777682511122,46.75,78273.84,0.0,0.99876,0.0,0.25459]
[1777682511767,46.75,78273.84,0.0,0.99876,0.0,0.25459]
[1777682511833,46.75,78273.84,0.0,0.99876,0.0,0.25459]
[1777682517078,46.75,78271.98,0.0,0.99876,0.0,0.25508]
[1777682522112,46.75,78271.23,0.0,0.99876,0.0,0.25528]
[1777682523936,46.75,78271.77,0.0,0.99876,0.0,0.25513]
[1777682524080,46.75,78271.77,0.0,0.99876,0.0,0.25513]
[1777682524128,46.75,78271.91,0.0,0.99876,0.0,0.2551]
[1777682524458,46.75,78271.91,0.0,0.99876,0.0,0.2551]
[1777682524588,46.75,78271.91,0.0,0.99876,0.0,0.2551]
[1777682526143,46.75,78283.35,0.0,0.99878,0.0,0.25211]
[1777682527150,46.75,78286.6,0.0,0.99878,0.0,0.25127]
[1777682527869,46.75,78286.6,0.0,0.99878,0.0,0.25127]
[1777682528090,46.75,78286.6,0.0,0.99878,0.0,0.25127]
[1777682528156,46.75,78286.5,0.0,0.99878,0.0,0.2513]
[1777682528432,46.75,78286.5,0.0,0.99878,0.0,0.2513]
[1777682528586,46.75,78286.5,0.0,0.99878,0.0,0.2513]
[1777682533738,46.75,78284.49,0.0,0.99878,0.0,0.25182]
[1777682533832,46.75,78284.49,0.0,0.99878,0.0,0.25182]
[1777682540241,46.75,78285.74,0.0,0.99878,0.0,0.25149]
[1777682543264,46.75,78288.87,0.0,0.99878,0.0,0.25069]
[1777682545278,46.75,78295.42,0.0,0.99879,0.0,0.249]
[1777682545971,46.75,78295.42,0.0,0.99879,0.0,0.249]
[1777682546080,46.75,78295.42,0.0,0.99879,0.0,0.249]
[1777682546285,46.75,78296.59,0.0,0.99879,0.0,0.2487]
[1777682546631,46.75,78296.59,0.0,0.99879,0.0,0.2487]
[1777682546835,46.75,78296.59,0.0,0.99879,0.0,0.2487]
[1777682552328,46.75,78295.24,0.0,0.99879,0.0,0.24867]
[1777682556922,46.75,78297.4,0.0,0.9988,0.0,0.24811]
[1777682557083,46.75,78297.4,0.0,0.9988,0.0,0.24811]
[1777682557363,46.75,78297.42,0.0,0.9988,0.0,0.24811]
[1777682557527,46.75,78297.42,0.0,0.9988,0.0,0.24811]
[1777682557585,46.75,78297.42,0.0,0.9988,0.0,0.24811]
[1777682560579,46.75,78299.6,0.0,0.9988,0.0,0.24755]
[1777682560680,46.75,78299.6,0.0,0.9988,0.0,0.24755]
[1777682567407,46.75,78301.51,0.0,0.9988,0.0,0.24706]
[1777682567580,46.75,78301.51,0.0,0.9988,0.0,0.24706]
[1777682568161,46.75,78301.51,0.0,0.9988,0.0,0.24706]
[1777682568336,46.75,78301.51,0.0,0.9988,0.0,0.24706]
[1777682572828,46.75,78303.4,0.0,0.99881,0.0,0.24658]
[1777682575555,46.75,78303.29,0.0,0.9988,0.0,0.24661]
[1777682575583,46.75,78303.29,0.0,0.9988,0.0,0.24661]
[1777682576095,46.75,78303.29,0.0,0.9988,0.0,0.24661]
[1777682576333,46.75,78303.29,0.0,0.9988,0.0,0.24661]
[1777682576392,46.75,78303.29,0.0,0.9988,0.0,0.24661]
[1777682584551,46.75,78304.98,0.0,0.99881,0.0,0.24618]
[1777682589804,46.75,78305.39,0.0,0.99881,0.0,0.24608]
[1777682589830,46.75,78305.39,0.0,0.99881,0.0,0.24608]
[1777682590371,46.75,78305.39,0.0,0.99881,0.0,0.24608]
[1777682590404,46.75,78305.4,0.0,0.99881,0.0,0.24608]
[1777682590587,46.75,78305.4,0.0,0.99881,0.0,0.24608]
[1777682596636,46.75,78305.48,0.0,0.99881,0.0,0.24606]
[1777682601670,46.75,78305.19,0.0,0.99881,0.0,0.24613]
[1777682603732,46.75,78305.31,0.0,0.99881,0.0,0.2461]
[1777682603831,46.75,78305.31,0.0,0.99881,0.0,0.2461]
[1777682603927,46.75,78303.41,0.0,0.99881,0.0,0.24658]
[1777682604706,46.75,78303.41,0.0,0.99881,0.0,0.24658]
[1777682604832,46.75,78303.41,0.0,0.99881,0.0,0.24658]
[1777682607712,46.75,78306.62,0.0,0.99881,0.0,0.24577]
[1777682612747,46.75,78306.82,0.0,0.99881,0.0,0.24534]
[1777682616308,46.75,78305.67,0.0,0.99881,0.0,0.24563]
[1777682616326,46.75,78305.67,0.0,0.99881,0.0,0.24563]
[1777682616327,46.75,78305.6,0.0,0.99881,0.0,0.24565]
[1777682617149,46.75,78305.6,0.0,0.99881,0.0,0.24565]
[1777682617332,46.75,78305.6,0.0,0.99881,0.0,0.24565]
[1777682623825,46.75,78307.05,0.0,0.99881,0.0,0.24528]
[1777682628860,46.75,78307.35,0.0,0.99881,0.0,0.24521]
[1777682631293,46.75,78308.9,0.0,0.99881,0.0,0.24481]
[1777682631329,46.75,78308.9,0.0,0.99881,0.0,0.24481]
[1777682631333,46.75,78308.79,0.0,0.99881,0.0,0.24484]
[1777682632338,46.75,78308.79,0.0,0.99881,0.0,0.24484]
[1777682632584,46.75,78308.69,0.0,0.99881,0.0,0.24487]
[1777682636917,46.75,78311.76,0.0,0.99882,0.0,0.24409]
[1777682638098,46.75,78311.76,0.0,0.99882,0.0,0.24409]
[1777682638331,46.75,78311.76,0.0,0.99882,0.0,0.24409]
[1777682638668,46.75,78311.15,0.0,0.99882,0.0,0.24425]
[1777682638827,46.75,78311.15,0.0,0.99882,0.0,0.24425]
[1777682638931,46.75,78311.99,0.0,0.99882,0.0,0.24403]
[1777682640945,46.75,78314.53,0.0,0.99882,0.0,0.2434]
[1777682644134,46.75,78315.79,0.0,0.99882,0.0,0.24308]
[1777682644339,46.75,78315.79,0.0,0.99882,0.0,0.24308]
[1777682645980,46.75,78308.22,0.0,0.99881,0.0,0.24499]
[1777682651015,46.75,78309.06,0.0,0.99881,0.0,0.24477]
[1777682654594,46.75,78308.78,0.0,0.99881,0.0,0.24484]
[1777682654827,46.75,78308.78,0.0,0.99881,0.0,0.24484]
[1777682655676,46.75,78308.81,0.0,0.99881,0.0,0.24484]
[1777682655830,46.75,78308.81,0.0,0.99881,0.0,0.24484]
[1777682655930,46.75,78308.81,0.0,0.99881,0.0,0.24484]
[1777682657057,46.75,78313.59,0.0,0.99882,0.0,0.24363]
[1777682657566,46.75,78313.59,0.0,0.99882,0.0,0.24363]
[1777682657585,46.75,78313.59,0.0,0.99882,0.0,0.24363]
[1777682663099,46.75,78315.27,0.0,0.99882,0.0,0.24321]
[1777682668136,46.75,78314.89,0.0,0.99882,0.0,0.2433]
[1777682671601,46.75,78315.59,0.0,0.99883,0.0,0.24276]
[1777682671828,46.75,78315.59,0.0,0.99883,0.0,0.24276]
[1777682672164,46.75,78315.63,0.0,0.99883,0.0,0.24275]
[1777682673080,46.75,78315.63,0.0,0.99883,0.0,0.24275]
[1777682673330,46.75,78315.63,0.0,0.99883,0.0,0.24275]
[1777682677893,46.75,78315.85,0.0,0.99883,0.0,0.24269]
[1777682678082,46.75,78315.85,0.0,0.99883,0.0,0.24269]
[1777682678208,46.75,78315.43,0.0,0.99882,0.0,0.2428]
[1777682683243,46.75,78318.1,0.0,0.99883,0.0,0.24213]
[1777682684043,46.75,78318.1,0.0,0.99883,0.0,0.24213]
[1777682684083,46.75,78318.1,0.0,0.99883,0.0,0.24213]
[1777682689285,46.75,78317.78,0.0,0.99883,0.0,0.24221]
[1777682696334,46.75,78317.76,0.0,0.99883,0.0,0.24221]
[1777682701515,46.75,78318.84,0.0,0.99883,0.0,0.24194]
[1777682701577,46.75,78319.88,0.0,0.99883,0.0,0.24168]
[1777682702375,46.75,78320.41,0.0,0.99883,0.0,0.24155]
[1777682702726,46.75,78320.41,0.0,0.99883,0.0,0.24155]
[1777682702841,46.75,78320.41,0.0,0.99883,0.0,0.24155]
[1777682707411,46.75,78324.3,0.0,0.99884,0.0,0.24058]
[1777682707562,46.75,78324.3,0.0,0.99884,0.0,0.24058]
[1777682707576,46.75,78324.3,0.0,0.99884,0.0,0.24058]
[1777682708110,46.75,78324.3,0.0,0.99884,0.0,0.24058]
[1777682708334,46.75,78324.3,0.0,0.99884,0.0,0.24058]
[1777682708418,46.75,78324.86,0.0,0.99884,0.0,0.24044]
[1777682710437,46.75,78329.15,0.0,0.99884,0.0,0.23938]
[1777682711393,46.75,78329.15,0.0,0.99884,0.0,0.23938]
[1777682711439,46.75,78332.59,0.0,0.99885,0.0,0.23853]
[1777682711578,46.75,78332.59,0.0,0.99885,0.0,0.23853]
[1777682712210,46.75,78332.59,0.0,0.99885,0.0,0.23853]
[1777682712336,46.75,78332.59,0.0,0.99885,0.0,0.23853]
[1777682712446,46.75,78333.95,0.0,0.99885,0.0,0.23819]
[1777682713453,46.75,78341.01,0.0,0.99886,0.0,0.23645]
[1777682714460,46.75,78343.59,0.0,0.99886,0.0,0.23582]
[1777682716474,46.75,78348.39,0.0,0.99887,0.0,0.23465]
[1777682717481,46.75,78353.89,0.0,0.99888,0.0,0.23332]
[1777682718488,46.75,78355.93,0.0,0.99888,0.0,0.23282]
[1777682718800,46.75,78355.93,0.0,0.99888,0.0,0.23282]
[1777682718826,46.75,78355.93,0.0,0.99888,0.0,0.23282]
[1777682719495,46.75,78356.13,0.0,0.99888,0.0,0.23278]
[1777682720121,46.75,78356.13,0.0,0.99888,0.0,0.23278]
[1777682720330,46.75,78356.13,0.0,0.99888,0.0,0.23278]
[1777682723523,46.75,78354.11,0.0,0.99888,0.0,0.23326]
[1777682723748,46.75,78354.11,0.0,0.99888,0.0,0.23326]
[1777682723834,46.75,78354.11,0.0,0.99888,0.0,0.23326]
[1777682724530,46.75,78351.48,0.0,0.99887,0.0,0.2339]
[1777682725115,46.75,78351.48,0.0,0.99887,0.0,0.2339]
[1777682725336,46.75,78351.48,0.0,0.99887,0.0,0.2339]
[1777682730572,46.75,78352.82,0.0,0.99887,0.0,0.23358]
[1777682730782,46.75,78352.82,0.0,0.99887,0.0,0.23358]
[1777682730829,46.75,78352.82,0.0,0.99887,0.0,0.23358]
[1777682731990,46.75,78352.82,0.0,0.99887,0.0,0.23358]
[1777682732087,46.75,78352.82,0.0,0.99887,0.0,0.23358]
[1777682732188,46.75,78353.54,0.0,0.99888,0.0,0.23304]
[1777682737263,46.75,78354.83,0.0,0.99888,0.0,0.23273]
[1777682737332,46.75,78354.83,0.0,0.99888,0.0,0.23273]
[1777682737365,46.75,78354.93,0.0,0.99888,0.0,0.23271]
[1777682737989,46.75,78354.93,0.0,0.99888,0.0,0.23271]
[1777682738079,46.75,78354.93,0.0,0.99888,0.0,0.23271]
[1777682739636,46.75,78352.79,0.0,0.99888,0.0,0.23322]
[1777682744380,46.75,78352.79,0.0,0.99888,0.0,0.23322]
[1777682744582,46.75,78352.79,0.0,0.99888,0.0,0.23322]
[1777682744401,46.75,78350.76,0.0,0.99887,0.0,0.23372]
[1777682749706,46.75,78350.03,0.0,0.99887,0.0,0.23389]
[1777682754588,46.75,78349.85,0.0,0.99887,0.0,0.23394]
[1777682754574,46.75,78346.26,0.0,0.99887,0.0,0.23481]
[1777682754977,46.75,78346.07,0.0,0.99887,0.0,0.23486]
[1777682756361,46.75,78346.07,0.0,0.99887,0.0,0.23486]
[1777682756585,46.75,78346.07,0.0,0.99887,0.0,0.23486]
[1777682756456,46.75,78344.44,0.0,0.99887,0.0,0.23525]
[1777682758579,46.75,78344.44,0.0,0.99887,0.0,0.23525]
[1777682758682,46.75,78344.73,0.0,0.99887,0.0,0.23518]
[1777682763804,46.75,78346.45,0.0,0.99887,0.0,0.23476]
[1777682767408,46.75,78346.2,0.0,0.99887,0.0,0.23482]
[1777682767451,46.75,78346.2,0.0,0.99887,0.0,0.23482]
[1777682768326,46.75,78346.2,0.0,0.99887,0.0,0.23482]
[1777682768382,46.75,78345.95,0.0,0.99887,0.0,0.23489]
[1777682768838,46.75,78342.72,0.0,0.99886,0.0,0.23567]
[1777682769698,46.75,78342.72,0.0,0.99886,0.0,0.23567]
[1777682769835,46.75,78342.72,0.0,0.99886,0.0,0.23567]
[1777682774881,46.75,78342.69,0.0,0.99886,0.0,0.23568]
[1777682778632,46.75,78343.48,0.0,0.99886,0.0,0.23549]
[1777682778838,46.75,78343.48,0.0,0.99886,0.0,0.23549]
[1777682780577,46.75,78342.91,0.0,0.99886,0.0,0.23563]
[1777682780643,46.75,78343.09,0.0,0.99886,0.0,0.23558]
[1777682784581,46.75,78343.51,0.0,0.99886,0.0,0.23548]
[1777682784631,46.75,78343.57,0.0,0.99886,0.0,0.23547]
[1777682789985,46.75,78343.61,0.0,0.99886,0.0,0.23546]
[1777682793469,46.75,78343.11,0.0,0.99887,0.0,0.23522]
[1777682793585,46.75,78343.11,0.0,0.99887,0.0,0.23522]
[1777682799049,46.75,78343.48,0.0,0.99887,0.0,0.23513]
[1777682803077,46.75,78337.5,0.0,0.99886,0.0,0.23659]
[1777682804185,46.75,78337.5,0.0,0.99886,0.0,0.23659]
[1777682804326,46.75,78337.5,0.0,0.99886,0.0,0.23659]
[1777682806496,46.75,78335.33,0.0,0.99885,0.0,0.23712]
[1777682806586,46.75,78335.33,0.0,0.99885,0.0,0.23712]
[1777682806597,46.75,78336.08,0.0,0.99886,0.0,0.23694]
[1777682811855,46.75,78335.63,0.0,0.99886,0.0,0.23705]
[1777682812082,46.75,78335.63,0.0,0.99886,0.0,0.23705]
[1777682815449,46.75,78335.79,0.0,0.99886,0.0,0.23701]
[1777682821203,46.75,78327.09,0.0,0.99884,0.0,0.23915]
[1777682822688,46.75,78324.32,0.0,0.99884,0.0,0.23984]
[1777682822825,46.75,78324.32,0.0,0.99884,0.0,0.23984]
[1777682826469,46.75,78322.65,0.0,0.99884,0.0,0.24025]
[1777682826577,46.75,78322.65,0.0,0.99884,0.0,0.24025]
[1777682826535,46.75,78322.55,0.0,0.99884,0.0,0.24028]
[1777682832279,46.75,78322.14,0.0,0.99884,0.0,0.24038]
[1777682837315,46.75,78321.79,0.0,0.99884,0.0,0.24047]
[1777682840336,46.75,78317.32,0.0,0.99883,0.0,0.24158]
[1777682842287,46.75,78319.47,0.0,0.99883,0.0,0.24105]
[1777682842328,46.75,78319.47,0.0,0.99883,0.0,0.24105]
[1777682847103,46.75,78319.38,0.0,0.99883,0.0,0.24107]
[1777682847328,46.75,78319.38,0.0,0.99883,0.0,0.24107]
[1777682847384,46.75,78318.93,0.0,0.99883,0.0,0.24118]
[1777682847842,46.75,78318.93,0.0,0.99883,0.0,0.24118]
[1777682848078,46.75,78318.93,0.0,0.99883,0.0,0.24118]
[1777682853427,46.75,78319.03,0.0,0.99884,0.0,0.24079]
[1777682856630,46.75,78316.23,0.0,0.99883,0.0,0.24148]
[1777682856837,46.75,78316.42,0.0,0.99883,0.0,0.24144]
[1777682857455,46.75,78316.27,0.0,0.99883,0.0,0.24147]
[1777682863527,46.75,78316.38,0.0,0.99883,0.0,0.24145]
[1777682863578,46.75,78316.38,0.0,0.99883,0.0,0.24145]
[1777682869538,46.75,78315.94,0.0,0.99883,0.0,0.24156]
[1777682870850,46.75,78315.94,0.0,0.99883,0.0,0.24156]
[1777682871047,46.75,78315.94,0.0,0.99883,0.0,0.24156]
[1777682871084,46.75,78315.94,0.0,0.99883,0.0,0.24156]
[1777682871185,46.75,78315.94,0.0,0.99883,0.0,0.24156]
[1777682875581,46.75,78308.44,0.0,0.99882,0.0,0.24344]
[1777682876588,46.75,78302.89,0.0,0.99881,0.0,0.24484]
[1777682877326,46.75,78302.89,0.0,0.99881,0.0,0.24484]
[1777682877574,46.75,78302.89,0.0,0.99881,0.0,0.24484]
[1777682880616,46.75,78294.37,0.0,0.9988,0.0,0.247]
[1777682882629,46.75,78293.19,0.0,0.9988,0.0,0.2473]
[1777682883637,46.75,78289.28,0.0,0.99879,0.0,0.2483]
[1777682883870,46.75,78289.28,0.0,0.99879,0.0,0.2483]
[1777682884077,46.75,78289.28,0.0,0.99879,0.0,0.2483]
[1777682884644,46.75,78287.18,0.0,0.99879,0.0,0.24884]
[1777682886104,46.75,78285.06,0.0,0.99879,0.0,0.24939]
[1777682886337,46.75,78285.06,0.0,0.99879,0.0,0.24939]
[1777682891693,46.75,78287.88,0.0,0.99879,0.0,0.24866]
[1777682893618,46.75,78287.88,0.0,0.99879,0.0,0.24866]
[1777682893653,46.75,78287.88,0.0,0.99879,0.0,0.24866]
[1777682893829,46.75,78287.88,0.0,0.99879,0.0,0.24866]
[1777682894714,46.75,78295.63,0.0,0.9988,0.0,0.24668]
[1777682894816,46.75,78295.63,0.0,0.9988,0.0,0.24668]
[1777682894828,46.75,78295.63,0.0,0.9988,0.0,0.24668]
[1777682899749,46.75,78300.2,0.0,0.99881,0.0,0.24552]
[1777682900522,46.75,78300.2,0.0,0.99881,0.0,0.24552]
[1777682900553,46.75,78300.2,0.0,0.99881,0.0,0.24552]
[1777682901763,46.75,78304.11,0.0,0.99882,0.0,0.24453]
[1777682903568,46.75,78304.11,0.0,0.99882,0.0,0.24453]
[1777682903587,46.75,78304.11,0.0,0.99882,0.0,0.24453]
[1777682903616,46.75,78304.65,0.0,0.99882,0.0,0.24439]
[1777682908811,46.75,78305.69,0.0,0.99882,0.0,0.24413]
[1777682913022,46.75,78305.63,0.0,0.99882,0.0,0.24377]
[1777682913078,46.75,78305.63,0.0,0.99882,0.0,0.24377]
[1777682918882,46.75,78309.11,0.0,0.99882,0.0,0.2429]
[1777682925638,46.75,78309.36,0.0,0.99882,0.0,0.24283]
[1777682925827,46.75,78309.52,0.0,0.99882,0.0,0.24279]
[1777682927870,46.75,78307.38,0.0,0.99882,0.0,0.24333]
[1777682928080,46.75,78307.38,0.0,0.99882,0.0,0.24333]
[1777682928180,46.75,78307.3,0.0,0.99882,0.0,0.24335]
[1777682933987,46.75,78307.39,0.0,0.99882,0.0,0.24333]
[1777682935341,46.75,78307.39,0.0,0.99882,0.0,0.24333]
[1777682935575,46.75,78307.39,0.0,0.99882,0.0,0.24333]
[1777682938736,46.75,78307.45,0.0,0.99882,0.0,0.24331]
[1777682938838,46.75,78307.45,0.0,0.99882,0.0,0.24331]
[1777682939022,46.75,78307.3,0.0,0.99882,0.0,0.24335]
[1777682944057,46.75,78307.95,0.0,0.99882,0.0,0.24319]
[1777682949092,46.75,78309.55,0.0,0.99882,0.0,0.24279]
[1777682950584,46.75,78309.55,0.0,0.99882,0.0,0.24279]
[1777682951550,46.75,78309.6,0.0,0.99882,0.0,0.24277]
[1777682951590,46.75,78309.6,0.0,0.99882,0.0,0.24277]
[1777682951690,46.75,78310.68,0.0,0.99883,0.0,0.2425]
[1777682957174,46.75,78310.41,0.0,0.99883,0.0,0.24257]
[1777682959823,46.75,78313.52,0.0,0.99883,0.0,0.24179]
[1777682960077,46.75,78313.52,0.0,0.99883,0.0,0.24179]
[1777682962209,46.75,78309.36,0.0,0.99882,0.0,0.24283]
[1777682967244,46.75,78309.79,0.0,0.99882,0.0,0.24273]
[1777682970777,46.75,78312.05,0.0,0.99883,0.0,0.24216]
[1777682970829,46.75,78312.13,0.0,0.99883,0.0,0.24214]
[1777682971488,46.75,78312.13,0.0,0.99883,0.0,0.24214]
[1777682971584,46.75,78312.13,0.0,0.99883,0.0,0.24214]
[1777682971589,46.75,78312.18,0.0,0.99883,0.0,0.24176]
[1777682977314,46.75,78312.04,0.0,0.99883,0.0,0.24179]
[1777682978914,46.75,78311.65,0.0,0.99883,0.0,0.24189]
[1777682979728,46.75,78311.65,0.0,0.99883,0.0,0.24189]
[1777682979828,46.75,78311.65,0.0,0.99883,0.0,0.24189]
[1777682979829,46.75,78311.49,0.0,0.99883,0.0,0.24193]
[1777682980420,46.75,78311.49,0.0,0.99883,0.0,0.24193]
[1777682980578,46.75,78311.49,0.0,0.99883,0.0,0.24193]
[1777682986378,46.75,78311.21,0.0,0.99883,0.0,0.242]
[1777682991413,46.75,78309.3,0.0,0.99883,0.0,0.24248]
[1777682996447,46.75,78311.45,0.0,0.99883,0.0,0.24194]
[1777682997563,46.75,78311.45,0.0,0.99883,0.0,0.24194]
[1777682997581,46.75,78311.45,0.0,0.99883,0.0,0.24194]
[1777682997616,46.75,78311.41,0.0,0.99883,0.0,0.24195]
[1777682998019,46.75,78311.41,0.0,0.99883,0.0,0.24195]
[1777682998086,46.75,78311.41,0.0,0.99883,0.0,0.24195]
[1777683003499,46.75,78311.93,0.0,0.99883,0.0,0.24182]
[1777683009541,46.75,78311.78,0.0,0.99883,0.0,0.24186]
[1777683011555,46.75,78316.28,0.0,0.99883,0.0,0.24073]
[1777683014575,46.75,78323.28,0.0,0.99884,0.0,0.23899]
[1777683014980,46.75,78323.28,0.0,0.99884,0.0,0.23899]
[1777683015080,46.75,78323.28,0.0,0.99884,0.0,0.23899]
[1777683015584,46.75,78325.38,0.0,0.99885,0.0,0.23847]
[1777683016454,46.75,78325.38,0.0,0.99885,0.0,0.23847]
[1777683016582,46.75,78325.38,0.0,0.99885,0.0,0.23847]
[1777683019611,46.75,78331.13,0.0,0.99885,0.0,0.23706]
[1777683021625,46.75,78334.53,0.0,0.99886,0.0,0.23622]
[1777683024186,46.75,78334.75,0.0,0.99886,0.0,0.23617]
[1777683024332,46.75,78334.75,0.0,0.99886,0.0,0.23617]
[1777683024645,46.75,78335.82,0.0,0.99886,0.0,0.23591]
[1777683025552,46.75,78335.82,0.0,0.99886,0.0,0.23591]
[1777683025581,46.75,78335.82,0.0,0.99886,0.0,0.23591]
[1777683028673,46.75,78340.34,0.0,0.99887,0.0,0.2348]
[1777683030235,46.75,78342.58,0.0,0.99887,0.0,0.23426]
[1777683030334,46.75,78342.58,0.0,0.99887,0.0,0.23426]
[1777683030688,46.75,78343.0,0.0,0.99887,0.0,0.23416]
[1777683031010,46.75,78343.0,0.0,0.99887,0.0,0.23416]
[1777683031084,46.75,78343.0,0.0,0.99887,0.0,0.23416]
[1777683040758,46.75,78347.88,0.0,0.99888,0.0,0.23261]
[1777683041945,46.75,78348.82,0.0,0.99888,0.0,0.23239]
[1777683042077,46.75,78348.82,0.0,0.99888,0.0,0.23239]
[1777683042772,46.75,78349.85,0.0,0.99888,0.0,0.23214]
[1777683043373,46.75,78349.85,0.0,0.99888,0.0,0.23214]
[1777683043577,46.75,78349.85,0.0,0.99888,0.0,0.23214]
[1777683046800,46.75,78354.78,0.0,0.99889,0.0,0.23095]
[1777683047642,46.75,78354.78,0.0,0.99889,0.0,0.23095]
[1777683047834,46.75,78354.78,0.0,0.99889,0.0,0.23095]
[1777683047879,46.75,78355.08,0.0,0.99889,0.0,0.23088]
[1777683049592,46.75,78354.97,0.0,0.99889,0.0,0.23091]
[1777683049827,46.75,78354.97,0.0,0.99889,0.0,0.23091]
[1777683054857,46.75,78353.58,0.0,0.99889,0.0,0.23124]
[1777683055879,46.75,78353.58,0.0,0.99889,0.0,0.23124]
[1777683056077,46.75,78354.22,0.0,0.99889,0.0,0.23109]
[1777683056871,46.75,78356.3,0.0,0.99889,0.0,0.23059]
[1777683057473,46.75,78356.3,0.0,0.99889,0.0,0.23059]
[1777683057582,46.75,78356.3,0.0,0.99889,0.0,0.23059]
[1777683061835,46.75,78354.85,0.0,0.99889,0.0,0.23094]
[1777683066941,46.75,78355.33,0.0,0.99889,0.0,0.23082]
[1777683067948,46.75,78358.87,0.0,0.99889,0.0,0.22997]
[1777683070623,46.75,78359.98,0.0,0.99889,0.0,0.22971]
[1777683070831,46.75,78359.98,0.0,0.99889,0.0,0.22971]
[1777683070834,46.75,78359.98,0.0,0.99889,0.0,0.22971]
[1777683072164,46.75,78361.39,0.0,0.9989,0.0,0.22937]
[1777683072328,46.75,78361.39,0.0,0.9989,0.0,0.22937]
[1777683072983,46.75,78366.03,0.0,0.9989,0.0,0.22827]
[1777683076010,46.75,78373.82,0.0,0.99891,0.0,0.22642]
[1777683077266,46.75,78373.82,0.0,0.99891,0.0,0.22642]
[1777683077331,46.75,78373.82,0.0,0.99891,0.0,0.22642]
[1777683077432,46.75,78379.22,0.0,0.99892,0.0,0.22515]
[1777683079026,46.75,78384.0,0.0,0.99892,0.0,0.22403]
[1777683080033,46.75,78387.04,0.0,0.99893,0.0,0.22332]
[1777683081039,46.75,78381.31,0.0,0.99892,0.0,0.22466]
[1777683084618,46.75,78379.53,0.0,0.99892,0.0,0.22508]
[1777683084827,46.75,78379.53,0.0,0.99892,0.0,0.22508]
[1777683090103,46.75,78381.84,0.0,0.99892,0.0,0.22454]
[1777683095525,46.75,78383.78,0.0,0.99893,0.0,0.22374]
[1777683095576,46.75,78383.78,0.0,0.99893,0.0,0.22374]
[1777683095626,46.75,78383.62,0.0,0.99892,0.0,0.22377]
[1777683096063,46.75,78383.62,0.0,0.99892,0.0,0.22377]
[1777683096081,46.75,78383.62,0.0,0.99892,0.0,0.22377]
[1777683099165,46.75,78379.31,0.0,0.99892,0.0,0.22478]
[1777683100173,46.75,78372.42,0.0,0.99891,0.0,0.2264]
[1777683101724,46.75,78372.42,0.0,0.99891,0.0,0.2264]
[1777683101832,46.75,78372.42,0.0,0.99891,0.0,0.2264]
[1777683101931,46.75,78368.97,0.0,0.99891,0.0,0.22722]
[1777683102917,46.75,78368.97,0.0,0.99891,0.0,0.22722]
[1777683103079,46.75,78370.27,0.0,0.99891,0.0,0.22691]
[1777683108231,46.75,78370.14,0.0,0.99891,0.0,0.22694]
[1777683113266,46.75,78368.14,0.0,0.99891,0.0,0.22741]
[1777683115215,46.75,78368.53,0.0,0.99891,0.0,0.22732]
[1777683115330,46.75,78368.53,0.0,0.99891,0.0,0.22732]
[1777683115540,46.75,78368.65,0.0,0.99891,0.0,0.22729]
[1777683116594,46.75,78368.65,0.0,0.99891,0.0,0.22729]
[1777683116838,46.75,78368.65,0.0,0.99891,0.0,0.22729]
[1777683118579,46.75,78368.58,0.0,0.99891,0.0,0.22731]
[1777683118680,46.75,78368.51,0.0,0.99891,0.0,0.22732]
[1777683121323,46.75,78371.82,0.0,0.99891,0.0,0.22654]
[1777683123466,46.75,78374.09,0.0,0.99891,0.0,0.22601]
[1777683123579,46.75,78374.09,0.0,0.99891,0.0,0.22601]
[1777683123679,46.75,78374.81,0.0,0.99891,0.0,0.22584]
[1777683124673,46.75,78374.81,0.0,0.99891,0.0,0.22584]
[1777683124835,46.75,78374.81,0.0,0.99891,0.0,0.22584]
[1777683130386,46.75,78377.04,0.0,0.99892,0.0,0.22531]
[1777683131604,46.75,78377.04,0.0,0.99892,0.0,0.22531]
[1777683131830,46.75,78377.04,0.0,0.99892,0.0,0.22531]
[1777683131890,46.75,78377.32,0.0,0.99892,0.0,0.22525]
[1777683132991,46.75,78377.32,0.0,0.99892,0.0,0.22525]
[1777683133084,46.75,78377.14,0.0,0.99892,0.0,0.22529]
[1777683136428,46.75,78381.57,0.0,0.99892,0.0,0.22425]
[1777683137752,46.75,78381.57,0.0,0.99892,0.0,0.22425]
[1777683137834,46.75,78381.57,0.0,0.99892,0.0,0.22425]
[1777683137853,46.75,78384.35,0.0,0.99893,0.0,0.2236]
[1777683139794,46.75,78384.43,0.0,0.99893,0.0,0.22358]
[1777683139831,46.75,78384.43,0.0,0.99893,0.0,0.22358]
[1777683143699,46.75,78382.27,0.0,0.99892,0.0,0.22409]
[1777683143829,46.75,78382.27,0.0,0.99892,0.0,0.22409]
[1777683143929,46.75,78379.88,0.0,0.99892,0.0,0.22465]
[1777683145057,46.75,78377.85,0.0,0.99892,0.0,0.22512]
[1777683145091,46.75,78377.85,0.0,0.99892,0.0,0.22512]
[1777683145492,46.75,78375.16,0.0,0.99891,0.0,0.22576]
[1777683148513,46.75,78368.32,0.0,0.99891,0.0,0.22737]
[1777683149861,46.75,78368.32,0.0,0.99891,0.0,0.22737]
[1777683149963,46.75,78366.93,0.0,0.9989,0.0,0.2277]
[1777683150087,46.75,78366.93,0.0,0.9989,0.0,0.2277]
[1777683150527,46.75,78366.95,0.0,0.9989,0.0,0.22769]
[1777683151084,46.75,78366.95,0.0,0.9989,0.0,0.22769]
[1777683151333,46.75,78366.95,0.0,0.9989,0.0,0.22769]
[1777683156568,46.75,78366.8,0.0,0.99891,0.0,0.22738]
[1777683162611,46.75,78366.57,0.0,0.99891,0.0,0.22743]
[1777683166347,46.75,78366.36,0.0,0.9989,0.0,0.22748]
[1777683166576,46.75,78366.36,0.0,0.9989,0.0,0.22748]
[1777683172458,46.75,78366.4,0.0,0.9989,0.0,0.22747]
[1777683172588,46.75,78366.4,0.0,0.9989,0.0,0.22747]
[1777683172681,46.75,78366.47,0.0,0.99891,0.0,0.22745]
[1777683177716,46.75,78364.28,0.0,0.9989,0.0,0.22797]
[1777683182751,46.75,78363.08,0.0,0.9989,0.0,0.22826]
[1777683187545,46.75,78362.67,0.0,0.9989,0.0,0.22836]
[1777683187581,46.75,78362.67,0.0,0.9989,0.0,0.22836]
[1777683192820,46.75,78362.22,0.0,0.9989,0.0,0.22846]
[1777683194140,46.75,78362.26,0.0,0.9989,0.0,0.22845]
[1777683194331,46.75,78362.26,0.0,0.9989,0.0,0.22845]
[1777683194835,46.75,78362.55,0.0,0.9989,0.0,0.22838]
[1777683195197,46.75,78362.55,0.0,0.9989,0.0,0.22838]
[1777683195332,46.75,78362.55,0.0,0.9989,0.0,0.22838]
[1777683200877,46.75,78361.34,0.0,0.9989,0.0,0.22867]
[1777683201884,46.75,78356.79,0.0,0.99889,0.0,0.22976]
[1777683202080,46.75,78356.79,0.0,0.99889,0.0,0.22976]
[1777683202328,46.75,78356.79,0.0,0.99889,0.0,0.22976]
[1777683202891,46.75,78354.5,0.0,0.99889,0.0,0.23031]
[1777683203892,46.75,78354.5,0.0,0.99889,0.0,0.23031]
[1777683204080,46.75,78352.39,0.0,0.99889,0.0,0.23081]
[1777683205912,46.75,78348.83,0.0,0.99888,0.0,0.23167]
[1777683208394,46.75,78348.42,0.0,0.99888,0.0,0.23177]
[1777683208578,46.75,78348.42,0.0,0.99888,0.0,0.23177]
[1777683208825,46.75,78348.42,0.0,0.99888,0.0,0.23177]
[1777683208933,46.75,78348.32,0.0,0.99888,0.0,0.23179]
[1777683209082,46.75,78348.32,0.0,0.99888,0.0,0.23179]
[1777683216722,46.75,78346.53,0.0,0.99888,0.0,0.23186]
[1777683216829,46.75,78346.53,0.0,0.99888,0.0,0.23186]
[1777683216988,46.75,78346.06,0.0,0.99888,0.0,0.23198]
[1777683218340,46.75,78345.82,0.0,0.99888,0.0,0.23203]
[1777683218596,46.75,78345.82,0.0,0.99888,0.0,0.23203]
[1777683224038,46.75,78346.01,0.0,0.99888,0.0,0.23199]
[1777683227058,46.75,78349.95,0.0,0.99889,0.0,0.23104]
[1777683227467,46.75,78349.95,0.0,0.99889,0.0,0.23104]
[1777683227581,46.75,78349.95,0.0,0.99889,0.0,0.23104]
[1777683228066,46.75,78353.6,0.0,0.99889,0.0,0.23016]
[1777683228928,46.75,78353.6,0.0,0.99889,0.0,0.23016]
[1777683229103,46.75,78353.57,0.0,0.99889,0.0,0.23017]
[1777683231087,46.75,78356.64,0.0,0.99889,0.0,0.22944]
[1777683231390,46.75,78356.64,0.0,0.99889,0.0,0.22944]
[1777683237129,46.75,78357.12,0.0,0.99889,0.0,0.22932]
[1777683239567,46.75,78357.05,0.0,0.99889,0.0,0.22934]
[1777683239579,46.75,78357.05,0.0,0.99889,0.0,0.22934]
[1777683239731,46.75,78350.58,0.0,0.99889,0.0,0.23089]
[1777683240150,46.75,78345.02,0.0,0.99888,0.0,0.23223]
[1777683241192,46.75,78345.02,0.0,0.99888,0.0,0.23223]
[1777683241331,46.75,78345.02,0.0,0.99888,0.0,0.23223]
[1777683242164,46.75,78341.67,0.0,0.99888,0.0,0.23304]
[1777683254248,46.75,78341.55,0.0,0.99887,0.0,0.23307]
[1777683258805,46.75,78341.58,0.0,0.99888,0.0,0.23306]
[1777683258828,46.75,78341.58,0.0,0.99888,0.0,0.23306]
[1777683258906,46.75,78345.71,0.0,0.99888,0.0,0.23206]
[1777683260572,46.75,78346.42,0.0,0.99888,0.0,0.23189]
[1777683260782,46.75,78346.42,0.0,0.99888,0.0,0.23189]
[1777683262307,46.75,78348.43,0.0,0.99888,0.0,0.23141]
[1777683268808,46.75,78348.08,0.0,0.99888,0.0,0.23149]
[1777683268826,46.75,78348.08,0.0,0.99888,0.0,0.23149]
[1777683268993,46.75,78347.43,0.0,0.99888,0.0,0.23165]
[1777683270610,46.75,78348.19,0.0,0.99888,0.0,0.23146]
[1777683270837,46.75,78348.19,0.0,0.99888,0.0,0.23146]
[1777683277413,46.75,78348.12,0.0,0.99889,0.0,0.23112]
[1777683281554,46.75,78347.65,0.0,0.99888,0.0,0.23123]
[1777683281575,46.75,78347.65,0.0,0.99888,0.0,0.23123]
[1777683281711,46.75,78345.25,0.0,0.99888,0.0,0.23181]
[1777683282450,46.75,78343.78,0.0,0.99888,0.0,0.23217]
[1777683283704,46.75,78343.78,0.0,0.99888,0.0,0.23217]
[1777683283833,46.75,78343.78,0.0,0.99888,0.0,0.23217]
[1777683283868,46.75,78341.19,0.0,0.99888,0.0,0.23279]
[1777683287447,46.75,78341.91,0.0,0.99888,0.0,0.23262]
[1777683287575,46.75,78341.91,0.0,0.99888,0.0,0.23262]
[1777683287676,46.75,78341.34,0.0,0.99888,0.0,0.23276]
[1777683289498,46.75,78337.56,0.0,0.99887,0.0,0.23367]
[1777683290187,46.75,78337.56,0.0,0.99887,0.0,0.23367]
[1777683290331,46.75,78337.56,0.0,0.99887,0.0,0.23367]
[1777683292941,46.75,78336.06,0.0,0.99887,0.0,0.23404]
[1777683298009,46.75,78336.18,0.0,0.99887,0.0,0.23401]
[1777683298087,46.75,78336.18,0.0,0.99887,0.0,0.23401]
[1777683303597,46.75,78336.7,0.0,0.99887,0.0,0.23388]
[1777683308632,46.75,78336.8,0.0,0.99887,0.0,0.23386]
[1777683312582,46.75,78337.1,0.0,0.99887,0.0,0.23378]
[1777683312681,46.75,78337.1,0.0,0.99887,0.0,0.23378]
[1777683313631,46.75,78337.1,0.0,0.99887,0.0,0.23378]
[1777683313832,46.75,78337.1,0.0,0.99887,0.0,0.23378]
[1777683315730,46.75,78337.1,0.0,0.99887,0.0,0.23378]
[1777683318702,46.75,78343.23,0.0,0.99888,0.0,0.2323]
[1777683320291,46.75,78344.8,0.0,0.99888,0.0,0.23192]
[1777683320338,46.75,78344.8,0.0,0.99888,0.0,0.23192]
[1777683322014,46.75,78344.6,0.0,0.99888,0.0,0.23197]
[1777683322081,46.75,78344.6,0.0,0.99888,0.0,0.23197]
[1777683322181,46.75,78344.6,0.0,0.99888,0.0,0.23197]
[1777683327765,46.75,78344.14,0.0,0.99888,0.0,0.23208]
[1777683330562,46.75,78344.38,0.0,0.99888,0.0,0.23202]
[1777683330581,46.75,78344.38,0.0,0.99888,0.0,0.23202]
[1777683335821,46.75,78345.35,0.0,0.99888,0.0,0.23143]
[1777683336216,46.75,78345.35,0.0,0.99888,0.0,0.23143]
[1777683336332,46.75,78345.35,0.0,0.99888,0.0,0.23143]
[1777683336513,46.75,78345.35,0.0,0.99888,0.0,0.23143]
[1777683336591,46.75,78345.35,0.0,0.99888,0.0,0.23143]
[1777683336828,46.75,78344.73,0.0,0.99888,0.0,0.23158]
[1777683342870,46.75,78343.91,0.0,0.99888,0.0,0.23178]
[1777683347905,46.75,78343.43,0.0,0.99888,0.0,0.23189]
[1777683351058,46.75,78343.46,0.0,0.99888,0.0,0.23189]
[1777683351086,46.75,78343.46,0.0,0.99888,0.0,0.23189]
[1777683356968,46.75,78343.39,0.0,0.99888,0.0,0.2319]
[1777683359598,46.75,78343.24,0.0,0.99888,0.0,0.23194]
[1777683359829,46.75,78343.24,0.0,0.99888,0.0,0.23194]
[1777683361749,46.75,78341.59,0.0,0.99888,0.0,0.23234]
[1777683361834,46.75,78341.59,0.0,0.99888,0.0,0.23234]
[1777683362003,46.75,78340.35,0.0,0.99888,0.0,0.23264]
[1777683368045,46.75,78340.1,0.0,0.99888,0.0,0.2327]
[1777683369052,46.75,78343.94,0.0,0.99888,0.0,0.23177]
[1777683370334,46.75,78345.01,0.0,0.99888,0.0,0.23151]
[1777683370586,46.75,78345.01,0.0,0.99888,0.0,0.23151]
[1777683379122,46.75,78345.91,0.0,0.99888,0.0,0.2313]
[1777683382118,46.75,78346.54,0.0,0.99888,0.0,0.23114]
[1777683382328,46.75,78346.2,0.0,0.99888,0.0,0.23123]
[1777683384144,46.75,78346.2,0.0,0.99888,0.0,0.23123]
[1777683384157,46.75,78346.01,0.0,0.99888,0.0,0.23127]
[1777683384332,46.75,78346.01,0.0,0.99888,0.0,0.23127]
[1777683390199,46.75,78348.11,0.0,0.99889,0.0,0.23077]
[1777683394227,46.75,78345.87,0.0,0.99889,0.0,0.23095]
[1777683399264,46.75,78345.9,0.0,0.99889,0.0,0.23094]
[1777683402705,46.75,78345.9,0.0,0.99889,0.0,0.23094]
[1777683402828,46.75,78345.9,0.0,0.99889,0.0,0.23094]
[1777683412353,46.75,78346.05,0.0,0.99889,0.0,0.2309]
[1777683417388,46.75,78346.26,0.0,0.99889,0.0,0.23085]
[1777683422423,46.75,78344.45,0.0,0.99888,0.0,0.23129]
[1777683423703,46.75,78344.45,0.0,0.99888,0.0,0.23129]
[1777683423828,46.75,78344.45,0.0,0.99888,0.0,0.23129]
[1777683425347,46.75,78341.59,0.0,0.99888,0.0,0.23198]
[1777683425577,46.75,78341.59,0.0,0.99888,0.0,0.23198]
[1777683425679,46.75,78341.59,0.0,0.99888,0.0,0.23198]
[1777683427458,46.75,78337.78,0.0,0.99888,0.0,0.2329]
[1777683436521,46.75,78336.76,0.0,0.99887,0.0,0.23315]
[1777683438581,46.75,78336.76,0.0,0.99887,0.0,0.23315]
[1777683438827,46.75,78336.76,0.0,0.99887,0.0,0.23315]
[1777683444481,46.75,78333.75,0.0,0.99887,0.0,0.23388]
[1777683448792,46.75,78333.75,0.0,0.99887,0.0,0.23388]
[1777683448830,46.75,78333.75,0.0,0.99887,0.0,0.23388]
[1777683450924,46.75,78333.7,0.0,0.99887,0.0,0.23389]
[1777683451081,46.75,78333.7,0.0,0.99887,0.0,0.23389]
[1777683451181,46.75,78333.7,0.0,0.99887,0.0,0.23353]
[1777683456863,46.75,78333.66,0.0,0.99887,0.0,0.23354]
[1777683457081,46.75,78333.66,0.0,0.99887,0.0,0.23354]
[1777683461798,46.75,78332.88,0.0,0.99887,0.0,0.23373]
[1777683461831,46.75,78332.88,0.0,0.99887,0.0,0.23373]
[1777683461928,46.75,78332.67,0.0,0.99887,0.0,0.23378]
[1777683469272,46.75,78332.36,0.0,0.99887,0.0,0.23385]
[1777683469327,46.75,78332.36,0.0,0.99887,0.0,0.23385]
[1777683474787,46.75,78332.69,0.0,0.99887,0.0,0.23377]
[1777683479821,46.75,78330.47,0.0,0.99887,0.0,0.23431]
[1777683480829,46.75,78326.43,0.0,0.99886,0.0,0.2353]
[1777683481696,46.75,78326.43,0.0,0.99886,0.0,0.2353]
[1777683481830,46.75,78326.43,0.0,0.99886,0.0,0.2353]
[1777683481836,46.75,78322.26,0.0,0.99886,0.0,0.23632]
[1777683482843,46.75,78317.47,0.0,0.99885,0.0,0.2375]
[1777683484775,46.75,78317.51,0.0,0.99885,0.0,0.23749]
[1777683484835,46.75,78317.51,0.0,0.99885,0.0,0.23749]
[1777683484857,46.75,78316.62,0.0,0.99885,0.0,0.23771]
[1777683489892,46.75,78315.95,0.0,0.99885,0.0,0.23787]
[1777683491138,46.75,78315.95,0.0,0.99885,0.0,0.23787]
[1777683491336,46.75,78315.95,0.0,0.99885,0.0,0.23787]
[1777683496941,46.75,78315.37,0.0,0.99885,0.0,0.23801]
[1777683503990,46.75,78315.72,0.0,0.99885,0.0,0.23793]
[1777683508418,46.75,78315.75,0.0,0.99885,0.0,0.23792]
[1777683508580,46.75,78315.75,0.0,0.99885,0.0,0.23792]
[1777683511038,46.75,78315.67,0.0,0.99885,0.0,0.23757]
[1777683512132,46.75,78315.67,0.0,0.99885,0.0,0.23757]
[1777683512327,46.75,78315.67,0.0,0.99885,0.0,0.23757]
[1777683516012,46.75,78310.79,0.0,0.99884,0.0,0.23878]
[1777683516089,46.75,78310.79,0.0,0.99884,0.0,0.23878]
[1777683516113,46.75,78310.56,0.0,0.99884,0.0,0.23884]
[1777683516805,46.75,78310.56,0.0,0.99884,0.0,0.23884]
[1777683516831,46.75,78310.56,0.0,0.99884,0.0,0.23884]
[1777683522117,46.75,78306.87,0.0,0.99884,0.0,0.23975]
[1777683523640,46.75,78306.87,0.0,0.99884,0.0,0.23975]
[1777683523826,46.75,78306.87,0.0,0.99884,0.0,0.23975]
[1777683525293,46.75,78307.17,0.0,0.99884,0.0,0.23968]
[1777683525328,46.75,78307.17,0.0,0.99884,0.0,0.23968]
[1777683525298,46.75,78306.93,0.0,0.99884,0.0,0.23974]
[1777683526575,46.75,78306.58,0.0,0.99884,0.0,0.23982]
[1777683534201,46.75,78306.42,0.0,0.99884,0.0,0.23986]
[1777683539236,46.75,78306.35,0.0,0.99884,0.0,0.23988]
[1777683540458,46.75,78306.32,0.0,0.99884,0.0,0.23989]
[1777683540597,46.75,78306.32,0.0,0.99884,0.0,0.23989]
[1777683541250,46.75,78306.46,0.0,0.99884,0.0,0.23985]
[1777683549306,46.75,78305.73,0.0,0.99884,0.0,0.24004]
[1777683554341,46.75,78307.45,0.0,0.99884,0.0,0.23961]
[1777683557362,46.75,78307.56,0.0,0.99884,0.0,0.23958]
[1777683561353,46.75,78307.56,0.0,0.99884,0.0,0.23958]
[1777683561390,46.75,78307.49,0.0,0.99884,0.0,0.2396]
[1777683561588,46.75,78307.49,0.0,0.99884,0.0,0.2396]
[1777683562393,46.75,78307.49,0.0,0.99884,0.0,0.2396]
[1777683562584,46.75,78307.49,0.0,0.99884,0.0,0.2396]
[1777683574498,46.75,78306.84,0.0,0.99884,0.0,0.23939]
[1777683576466,46.75,78307.41,0.0,0.99884,0.0,0.23925]
[1777683576586,46.75,78307.41,0.0,0.99884,0.0,0.23925]
[1777683577283,46.75,78307.41,0.0,0.99884,0.0,0.23925]
[1777683577327,46.75,78307.41,0.0,0.99884,0.0,0.23925]
[1777683577336,46.75,78307.41,0.0,0.99884,0.0,0.23925]
[1777683583562,46.75,78310.38,0.0,0.99884,0.0,0.23851]
[1777683585576,46.75,78314.19,0.0,0.99885,0.0,0.23757]
[1777683586583,46.75,78327.61,0.0,0.99887,0.0,0.23428]
[1777683587591,46.75,78329.1,0.0,0.99887,0.0,0.23392]
[1777683589340,46.75,78329.1,0.0,0.99887,0.0,0.23392]
[1777683589381,46.75,78329.41,0.0,0.99887,0.0,0.23385]
[1777683589582,46.75,78329.41,0.0,0.99887,0.0,0.23385]
[1777683590442,46.75,78329.41,0.0,0.99887,0.0,0.23385]
[1777683590577,46.75,78329.58,0.0,0.99887,0.0,0.2338]
[1777683592625,46.75,78338.67,0.0,0.99888,0.0,0.2316]
[1777683593631,46.75,78338.75,0.0,0.99888,0.0,0.23158]
[1777683597713,46.75,78339.87,0.0,0.99888,0.0,0.23131]
[1777683597828,46.75,78339.87,0.0,0.99888,0.0,0.23131]
[1777683597874,46.75,78339.87,0.0,0.99888,0.0,0.23131]
[1777683598796,46.75,78339.87,0.0,0.99888,0.0,0.23131]
[1777683598827,46.75,78339.87,0.0,0.99888,0.0,0.23131]
[1777683602696,46.75,78326.52,0.0,0.99887,0.0,0.23455]
[1777683603703,46.75,78321.27,0.0,0.99886,0.0,0.23583]
[1777683604710,46.75,78315.64,0.0,0.99885,0.0,0.23721]
[1777683606765,46.75,78315.68,0.0,0.99885,0.0,0.23721]
[1777683606931,46.75,78315.68,0.0,0.99885,0.0,0.23721]
[1777683607032,46.75,78315.95,0.0,0.99885,0.0,0.23714]
[1777683610752,46.75,78312.39,0.0,0.99885,0.0,0.23802]
[1777683612579,46.75,78311.54,0.0,0.99885,0.0,0.23823]
[1777683612827,46.75,78311.54,0.0,0.99885,0.0,0.23823]
[1777683618808,46.75,78311.81,0.0,0.99885,0.0,0.23816]
[1777683622016,46.75,78311.77,0.0,0.99885,0.0,0.23817]
[1777683622081,46.75,78311.77,0.0,0.99885,0.0,0.23817]
[1777683622117,46.75,78314.0,0.0,0.99885,0.0,0.23762]
[1777683622968,46.75,78314.0,0.0,0.99885,0.0,0.23762]
[1777683623078,46.75,78314.0,0.0,0.99885,0.0,0.23762]
[1777683628878,46.75,78314.0,0.0,0.99885,0.0,0.23762]
[1777683630429,46.75,78314.0,0.0,0.99885,0.0,0.23762]
[1777683632906,46.75,78304.6,0.0,0.99884,0.0,0.23958]
[1777683635027,46.75,78302.49,0.0,0.99884,0.0,0.2401]
[1777683635088,46.75,78302.49,0.0,0.99884,0.0,0.2401]
[1777683635128,46.75,78301.45,0.0,0.99883,0.0,0.24036]
[1777683635933,46.75,78301.45,0.0,0.99883,0.0,0.24036]
[1777683636084,46.75,78301.45,0.0,0.99883,0.0,0.24036]
[1777683641970,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683642991,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683643083,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683643181,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683643748,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683643834,46.75,78299.36,0.0,0.99883,0.0,0.24088]
[1777683649026,46.75,78305.36,0.0,0.99884,0.0,0.23939]
[1777683651142,46.75,78306.18,0.0,0.99884,0.0,0.23919]
[1777683651332,46.75,78306.18,0.0,0.99884,0.0,0.23919]
[1777683651430,46.75,78306.26,0.0,0.99884,0.0,0.23917]
[1777683651942,46.75,78306.26,0.0,0.99884,0.0,0.23917]
[1777683652079,46.75,78306.26,0.0,0.99884,0.0,0.23917]
[1777683658089,46.75,78308.83,0.0,0.99884,0.0,0.23853]
[1777683663124,46.75,78308.76,0.0,0.99884,0.0,0.23855]
[1777683668159,46.75,78308.47,0.0,0.99884,0.0,0.23862]
[1777683669462,46.75,78308.47,0.0,0.99884,0.0,0.23862]
[1777683669582,46.75,78308.5,0.0,0.99884,0.0,0.23861]
[1777683670279,46.75,78308.5,0.0,0.99884,0.0,0.23861]
[1777683670334,46.75,78308.5,0.0,0.99884,0.0,0.23861]
[1777683670427,46.75,78308.47,0.0,0.99884,0.0,0.23862]
[1777683676215,46.75,78305.82,0.0,0.99884,0.0,0.23928]
[1777683681250,46.75,78305.29,0.0,0.99884,0.0,0.23941]
[1777683686285,46.75,78305.36,0.0,0.99884,0.0,0.23939]
[1777683688300,46.75,78308.47,0.0,0.99884,0.0,0.23862]
[1777683691116,46.75,78310.47,0.0,0.99885,0.0,0.23812]
[1777683691334,46.75,78310.47,0.0,0.99885,0.0,0.23812]
[1777683691428,46.75,78309.92,0.0,0.99885,0.0,0.23789]
[1777683691878,46.75,78309.92,0.0,0.99885,0.0,0.23789]
[1777683692079,46.75,78309.92,0.0,0.99885,0.0,0.23789]
[1777683697364,46.75,78310.67,0.0,0.99885,0.0,0.23771]
[1777683700644,46.75,78312.14,0.0,0.99885,0.0,0.23734]
[1777683700827,46.75,78312.14,0.0,0.99885,0.0,0.23734]
[1777683701603,46.75,78312.14,0.0,0.99885,0.0,0.23734]
[1777683701392,46.75,78311.03,0.0,0.99885,0.0,0.23762]
[1777683701827,46.75,78311.03,0.0,0.99885,0.0,0.23762]
[1777683707437,46.75,78311.92,0.0,0.99885,0.0,0.2374]
[1777683708640,46.75,78311.92,0.0,0.99885,0.0,0.2374]
[1777683713760,46.75,78310.62,0.0,0.99885,0.0,0.23772]
[1777683713830,46.75,78310.62,0.0,0.99885,0.0,0.23772]
[1777683714633,46.75,78310.62,0.0,0.99885,0.0,0.23772]
[1777683714831,46.75,78310.62,0.0,0.99885,0.0,0.23772]
[1777683715493,46.75,78310.59,0.0,0.99885,0.0,0.23773]
[1777683720528,46.75,78308.77,0.0,0.99885,0.0,0.23818]
[1777683720860,46.75,78308.77,0.0,0.99885,0.0,0.23818]
[1777683721080,46.75,78308.77,0.0,0.99885,0.0,0.23818]
[1777683721534,46.75,78308.73,0.0,0.99885,0.0,0.23819]
[1777683721721,46.75,78308.73,0.0,0.99885,0.0,0.23819]
[1777683721832,46.75,78308.73,0.0,0.99885,0.0,0.23819]
[1777683728583,46.75,78308.95,0.0,0.99885,0.0,0.23813]
[1777683734628,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683737060,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683737081,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683737161,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683738152,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683738331,46.75,78309.09,0.0,0.99885,0.0,0.2381]
[1777683744500,46.75,78307.97,0.0,0.99884,0.0,0.23837]
[1777683744578,46.75,78307.97,0.0,0.99884,0.0,0.23837]
[1777683744594,46.75,78307.66,0.0,0.99884,0.0,0.23845]
[1777683745473,46.75,78307.66,0.0,0.99884,0.0,0.23845]
[1777683745582,46.75,78307.66,0.0,0.99884,0.0,0.23845]
[1777683750740,46.75,78306.89,0.0,0.99884,0.0,0.23864]
[1777683755604,46.75,78305.27,0.0,0.99884,0.0,0.23868]
[1777683755835,46.75,78304.89,0.0,0.99884,0.0,0.23877]
[1777683756623,46.75,78304.89,0.0,0.99884,0.0,0.23877]
[1777683755839,46.75,78304.61,0.0,0.99884,0.0,0.23884]
[1777683756832,46.75,78304.61,0.0,0.99884,0.0,0.23884]
[1777683762824,46.75,78304.36,0.0,0.99884,0.0,0.2389]
[1777683764838,46.75,78307.7,0.0,0.99885,0.0,0.23807]
[1777683765833,46.75,78307.7,0.0,0.99885,0.0,0.23807]
[1777683766078,46.75,78307.7,0.0,0.99885,0.0,0.23807]
[1777683766179,46.75,78307.69,0.0,0.99885,0.0,0.23808]
[1777683766953,46.75,78307.69,0.0,0.99885,0.0,0.23808]
[1777683767082,46.75,78307.69,0.0,0.99885,0.0,0.23808]
[1777683774909,46.75,78308.61,0.0,0.99885,0.0,0.23785]
[1777683775797,46.75,78308.61,0.0,0.99885,0.0,0.23785]
[1777683775831,46.75,78308.61,0.0,0.99885,0.0,0.23785]
[1777683775915,46.75,78308.76,0.0,0.99885,0.0,0.23781]
[1777683777110,46.75,78308.76,0.0,0.99885,0.0,0.23781]
[1777683777332,46.75,78308.76,0.0,0.99885,0.0,0.23781]
[1777683782964,46.75,78308.6,0.0,0.99885,0.0,0.23785]
[1777683787958,46.75,78308.17,0.0,0.99885,0.0,0.23796]
[1777683788074,46.75,78308.17,0.0,0.99885,0.0,0.23796]
[1777683793190,46.75,78307.9,0.0,0.99885,0.0,0.23802]
[1777683793333,46.75,78307.9,0.0,0.99885,0.0,0.23802]
[1777683793426,46.75,78307.9,0.0,0.99885,0.0,0.23802]
[1777683799077,46.75,78307.93,0.0,0.99885,0.0,0.23802]
[1777683804112,46.75,78308.15,0.0,0.99885,0.0,0.23796]
[1777683807133,46.75,78302.76,0.0,0.99884,0.0,0.2393]
[1777683808140,46.75,78299.32,0.0,0.99884,0.0,0.24015]
[1777683809769,46.75,78299.41,0.0,0.99884,0.0,0.24013]
[1777683809835,46.75,78299.41,0.0,0.99884,0.0,0.24013]
[1777683813175,46.75,78302.93,0.0,0.99884,0.0,0.23889]
[1777683818210,46.75,78303.14,0.0,0.99884,0.0,0.23884]
[1777683823514,46.75,78303.1,0.0,0.99884,0.0,0.23885]
[1777683825301,46.75,78303.06,0.0,0.99884,0.0,0.23885]
[1777683825328,46.75,78303.06,0.0,0.99884,0.0,0.23885]
[1777683825402,46.75,78303.07,0.0,0.99884,0.0,0.23885]
[1777683826907,46.75,78303.07,0.0,0.99884,0.0,0.23885]
[1777683827082,46.75,78303.07,0.0,0.99884,0.0,0.23885]
[1777683833314,46.75,78302.65,0.0,0.99884,0.0,0.23896]
[1777683834738,46.75,78302.65,0.0,0.99884,0.0,0.23896]
[1777683834827,46.75,78302.94,0.0,0.99884,0.0,0.23888]
[1777683834839,46.75,78302.94,0.0,0.99884,0.0,0.23888]
[1777683836111,46.75,78302.94,0.0,0.99884,0.0,0.23888]
[1777683836333,46.75,78302.94,0.0,0.99884,0.0,0.23888]
[1777683843390,46.75,78302.0,0.0,0.99884,0.0,0.23912]
[1777683854467,46.75,78300.43,0.0,0.99884,0.0,0.23951]
[1777683855474,46.75,78296.94,0.0,0.99883,0.0,0.24038]
[1777683855925,46.75,78296.94,0.0,0.99883,0.0,0.24038]
[1777683856077,46.75,78296.94,0.0,0.99883,0.0,0.24038]
[1777683856481,46.75,78294.37,0.0,0.99883,0.0,0.24102]
[1777683857318,46.75,78294.37,0.0,0.99883,0.0,0.24102]
[1777683857332,46.75,78294.37,0.0,0.99883,0.0,0.24102]
[1777683862522,46.75,78292.29,0.0,0.99883,0.0,0.24154]
[1777683866326,46.75,78292.21,0.0,0.99883,0.0,0.24156]
[1777683866448,46.75,78292.21,0.0,0.99883,0.0,0.24156]
[1777683866585,46.75,78292.21,0.0,0.99883,0.0,0.24156]
[1777683866604,46.75,78291.93,0.0,0.99883,0.0,0.24163]
[1777683867827,46.75,78291.77,0.0,0.99883,0.0,0.24167]
[1777683868081,46.75,78291.77,0.0,0.99883,0.0,0.24167]
[1777683871587,46.75,78297.46,0.0,0.99884,0.0,0.23988]
[1777683872164,46.75,78297.46,0.0,0.99884,0.0,0.23988]
[1777683872327,46.75,78297.46,0.0,0.99884,0.0,0.23988]
[1777683872597,46.75,78299.7,0.0,0.99884,0.0,0.23932]
[1777683873838,46.75,78299.59,0.0,0.99884,0.0,0.23935]
[1777683874084,46.75,78299.59,0.0,0.99884,0.0,0.23935]
[1777683875617,46.75,78302.03,0.0,0.99884,0.0,0.23874]
[1777683879436,46.75,78302.73,0.0,0.99884,0.0,0.23857]
[1777683879584,46.75,78302.73,0.0,0.99884,0.0,0.23857]
[1777683884681,46.75,78302.85,0.0,0.99884,0.0,0.23854]
[1777683889716,46.75,78303.07,0.0,0.99884,0.0,0.23848]
[1777683893745,46.75,78297.48,0.0,0.99884,0.0,0.23987]
[1777683893835,46.75,78297.48,0.0,0.99884,0.0,0.23987]
[1777683894082,46.75,78297.48,0.0,0.99884,0.0,0.23987]
[1777683894752,46.75,78297.03,0.0,0.99884,0.0,0.23998]
[1777683895249,46.75,78297.03,0.0,0.99884,0.0,0.23998]
[1777683895338,46.75,78297.03,0.0,0.99884,0.0,0.23998]
[1777683900795,46.75,78297.19,0.0,0.99884,0.0,0.23994]
[1777683902869,46.75,78296.8,0.0,0.99884,0.0,0.24004]
[1777683903082,46.75,78296.8,0.0,0.99884,0.0,0.24004]
[1777683909858,46.75,78297.51,0.0,0.99884,0.0,0.23986]
[1777683914580,46.75,78297.3,0.0,0.99884,0.0,0.23992]
[1777683914829,46.75,78297.3,0.0,0.99884,0.0,0.23992]
[1777683914727,46.75,78297.12,0.0,0.99884,0.0,0.23996]
[1777683914893,46.75,78297.03,0.0,0.99884,0.0,0.23998]
[1777683920846,46.75,78297.36,0.0,0.99884,0.0,0.2399]
[1777683921085,46.75,78297.71,0.0,0.99884,0.0,0.23981]
[1777683928991,46.75,78298.16,0.0,0.99884,0.0,0.2397]
[1777683934026,46.75,78298.43,0.0,0.99884,0.0,0.23927]
[1777683935034,46.75,78302.69,0.0,0.99884,0.0,0.23821]
[1777683935884,46.75,78302.69,0.0,0.99884,0.0,0.23821]
[1777683936077,46.75,78302.69,0.0,0.99884,0.0,0.23821]
[1777683936088,46.75,78303.49,0.0,0.99885,0.0,0.23801]
[1777683937571,46.75,78303.49,0.0,0.99885,0.0,0.23801]
[1777683937832,46.75,78303.49,0.0,0.99885,0.0,0.23801]
[1777683937833,46.75,78301.26,0.0,0.99884,0.0,0.23856]
[1777683945681,46.75,78301.68,0.0,0.99884,0.0,0.23846]
[1777683947325,46.75,78301.19,0.0,0.99884,0.0,0.23858]
[1777683947583,46.75,78301.19,0.0,0.99884,0.0,0.23858]
[1777683947663,46.75,78300.27,0.0,0.99884,0.0,0.23881]
[1777683948778,46.75,78300.27,0.0,0.99884,0.0,0.23881]
[1777683948831,46.75,78300.27,0.0,0.99884,0.0,0.23881]
[1777683954168,46.75,78299.8,0.0,0.99884,0.0,0.23893]
[1777683960211,46.75,78299.83,0.0,0.99884,0.0,0.23892]
[1777683962053,46.75,78300.09,0.0,0.99884,0.0,0.23885]
[1777683962075,46.75,78300.09,0.0,0.99884,0.0,0.23885]
[1777683962225,46.75,78300.54,0.0,0.99884,0.0,0.23874]
[1777683963881,46.75,78300.54,0.0,0.99884,0.0,0.23874]
[1777683964083,46.75,78300.33,0.0,0.99884,0.0,0.23879]
[1777683970281,46.75,78300.5,0.0,0.99884,0.0,0.23875]
[1777683976218,46.75,78300.41,0.0,0.99884,0.0,0.23878]
[1777683976325,46.75,78300.41,0.0,0.99884,0.0,0.23878]
[1777683976426,46.75,78300.41,0.0,0.99884,0.0,0.23878]
[1777683978337,46.75,78302.46,0.0,0.99884,0.0,0.23827]
[1777683979366,46.75,78302.46,0.0,0.99884,0.0,0.23827]
[1777683979580,46.75,78302.46,0.0,0.99884,0.0,0.23827]
[1777683983371,46.75,78309.11,0.0,0.99885,0.0,0.23663]
[1777683984301,46.75,78309.11,0.0,0.99885,0.0,0.23663]
[1777683984340,46.75,78309.11,0.0,0.99885,0.0,0.23663]
[1777683990421,46.75,78310.09,0.0,0.99885,0.0,0.23639]
[1777683994044,46.75,78310.03,0.0,0.99886,0.0,0.23603]
[1777683994083,46.75,78310.03,0.0,0.99886,0.0,0.23603]
[1777683994586,46.75,78310.03,0.0,0.99886,0.0,0.23603]
[1777683994620,46.75,78309.89,0.0,0.99886,0.0,0.23607]
[1777684000476,46.75,78311.43,0.0,0.99886,0.0,0.23569]
[1777684000583,46.75,78311.43,0.0,0.99886,0.0,0.23569]
[1777684008547,46.75,78311.23,0.0,0.99886,0.0,0.23574]
[1777684012574,46.75,78314.73,0.0,0.99886,0.0,0.23488]
[1777684016507,46.75,78312.7,0.0,0.99886,0.0,0.23538]
[1777684016580,46.75,78312.7,0.0,0.99886,0.0,0.23538]
[1777684017435,46.75,78312.86,0.0,0.99886,0.0,0.23534]
[1777684017575,46.75,78312.86,0.0,0.99886,0.0,0.23534]
[1777684017611,46.75,78312.76,0.0,0.99886,0.0,0.23537]
[1777684022647,46.75,78313.1,0.0,0.99886,0.0,0.23528]
[1777684023644,46.75,78313.1,0.0,0.99886,0.0,0.23528]
[1777684023829,46.75,78313.1,0.0,0.99886,0.0,0.23528]
[1777684031709,46.75,78310.33,0.0,0.99886,0.0,0.23596]
[1777684035506,46.75,78310.52,0.0,0.99886,0.0,0.23591]
[1777684035582,46.75,78310.52,0.0,0.99886,0.0,0.23591]
[1777684037269,46.75,78310.52,0.0,0.99886,0.0,0.23591]
[1777684037328,46.75,78310.52,0.0,0.99886,0.0,0.23591]
[1777684038758,46.75,78310.48,0.0,0.99886,0.0,0.23592]
[1777684043796,46.75,78310.86,0.0,0.99886,0.0,0.23583]
[1777684050845,46.75,78310.83,0.0,0.99886,0.0,0.23584]
[1777684052020,46.75,78310.83,0.0,0.99886,0.0,0.23584]
[1777684052079,46.75,78310.83,0.0,0.99886,0.0,0.23584]
[1777684059714,46.75,78310.8,0.0,0.99886,0.0,0.23548]
[1777684061424,46.75,78313.27,0.0,0.99886,0.0,0.23488]
[1777684061580,46.75,78313.27,0.0,0.99886,0.0,0.23488]
[1777684063735,46.75,78314.04,0.0,0.99886,0.0,0.23469]
[1777684063829,46.75,78314.04,0.0,0.99886,0.0,0.23469]
[1777684063939,46.75,78314.49,0.0,0.99886,0.0,0.23458]
[1777684065953,46.75,78322.9,0.0,0.99887,0.0,0.23253]
[1777684066474,46.75,78322.9,0.0,0.99887,0.0,0.23253]
[1777684066582,46.75,78322.9,0.0,0.99887,0.0,0.23253]
[1777684071996,46.75,78325.91,0.0,0.99888,0.0,0.23181]
[1777684075156,46.75,78326.57,0.0,0.99888,0.0,0.23165]
[1777684075335,46.75,78326.57,0.0,0.99888,0.0,0.23165]
[1777684076768,46.75,78326.74,0.0,0.99888,0.0,0.23161]
[1777684076832,46.75,78326.74,0.0,0.99888,0.0,0.23161]
[1777684076927,46.75,78326.74,0.0,0.99888,0.0,0.23161]
[1777684081059,46.75,78335.33,0.0,0.99889,0.0,0.22954]
[1777684082066,46.75,78341.32,0.0,0.9989,0.0,0.22811]
[1777684083625,46.75,78341.32,0.0,0.9989,0.0,0.22811]
[1777684083833,46.75,78341.32,0.0,0.9989,0.0,0.22811]
[1777684083905,46.75,78331.64,0.0,0.99889,0.0,0.23043]
[1777684084080,46.75,78327.97,0.0,0.99888,0.0,0.23131]
[1777684085087,46.75,78332.59,0.0,0.99889,0.0,0.2302]
[1777684086902,46.75,78332.59,0.0,0.99889,0.0,0.2302]
[1777684087047,46.75,78334.78,0.0,0.99889,0.0,0.22967]
[1777684087078,46.75,78334.78,0.0,0.99889,0.0,0.22967]
[1777684087101,46.75,78334.8,0.0,0.99889,0.0,0.22967]
[1777684092172,46.75,78333.71,0.0,0.99889,0.0,0.22993]
[1777684092328,46.75,78333.71,0.0,0.99889,0.0,0.22993]
[1777684093144,46.75,78342.32,0.0,0.9989,0.0,0.22787]
[1777684095157,46.75,78344.48,0.0,0.9989,0.0,0.22736]
[1777684096317,46.75,78344.48,0.0,0.9989,0.0,0.22736]
[1777684096330,46.75,78344.48,0.0,0.9989,0.0,0.22736]
[1777684096419,46.75,78344.61,0.0,0.9989,0.0,0.22733]
[1777684099413,46.75,78344.94,0.0,0.9989,0.0,0.22725]
[1777684099446,46.75,78344.94,0.0,0.9989,0.0,0.22725]
[1777684104173,46.75,78345.26,0.0,0.9989,0.0,0.22718]
[1777684104328,46.75,78345.26,0.0,0.9989,0.0,0.22718]
[1777684104776,46.75,78345.26,0.0,0.9989,0.0,0.22718]
[1777684104833,46.75,78345.26,0.0,0.9989,0.0,0.22718]
[1777684104927,46.75,78345.21,0.0,0.9989,0.0,0.22719]
[1777684112275,46.75,78345.21,0.0,0.99891,0.0,0.22683]
[1777684113217,46.75,78345.21,0.0,0.99891,0.0,0.22683]
[1777684113327,46.75,78345.21,0.0,0.99891,0.0,0.22683]
[1777684119039,46.75,78347.29,0.0,0.99891,0.0,0.22634]
[1777684119076,46.75,78344.89,0.0,0.9989,0.0,0.22691]
[1777684121740,46.75,78342.32,0.0,0.9989,0.0,0.22752]
[1777684121832,46.75,78342.32,0.0,0.9989,0.0,0.22752]
[1777684121929,46.75,78342.4,0.0,0.9989,0.0,0.2275]
[1777684127381,46.75,78342.64,0.0,0.9989,0.0,0.22744]
[1777684132416,46.75,78342.62,0.0,0.9989,0.0,0.22745]
[1777684134908,46.75,78342.63,0.0,0.9989,0.0,0.22744]
[1777684135076,46.75,78342.63,0.0,0.9989,0.0,0.22744]
[1777684137747,46.75,78346.09,0.0,0.99891,0.0,0.22662]
[1777684145508,46.75,78345.39,0.0,0.99891,0.0,0.22679]
[1777684151094,46.75,78344.95,0.0,0.9989,0.0,0.22689]
[1777684151333,46.75,78344.22,0.0,0.9989,0.0,0.22707]
[1777684151550,46.75,78343.93,0.0,0.9989,0.0,0.22714]
[1777684156585,46.75,78347.68,0.0,0.99891,0.0,0.22625]
[1777684162626,46.75,78348.22,0.0,0.99891,0.0,0.22612]
[1777684168669,46.75,78348.09,0.0,0.99891,0.0,0.22615]
[1777684174711,46.75,78347.96,0.0,0.99891,0.0,0.22583]
[1777684183774,46.75,78349.89,0.0,0.99891,0.0,0.22537]
[1777684186794,46.75,78353.02,0.0,0.99892,0.0,0.22464]
[1777684188809,46.75,78356.63,0.0,0.99892,0.0,0.22379]
[1777684189816,46.75,78362.02,0.0,0.99893,0.0,0.22253]
[1777684192837,46.75,78365.35,0.0,0.99893,0.0,0.22176]
[1777684193155,46.75,78365.35,0.0,0.99893,0.0,0.22176]
[1777684193326,46.75,78365.35,0.0,0.99893,0.0,0.22176]
[1777684198880,46.75,78366.9,0.0,0.99893,0.0,0.2214]
[1777684201625,46.75,78365.46,0.0,0.99893,0.0,0.22173]
[1777684201833,46.75,78365.46,0.0,0.99893,0.0,0.22173]
[1777684201901,46.75,78365.73,0.0,0.99893,0.0,0.22167]
[1777684206937,46.75,78367.24,0.0,0.99893,0.0,0.22132]
[1777684213986,46.75,78368.75,0.0,0.99894,0.0,0.22097]
[1777684219021,46.75,78366.42,0.0,0.99893,0.0,0.22151]
[1777684224056,46.75,78363.72,0.0,0.99893,0.0,0.22214]
[1777684225063,46.75,78356.02,0.0,0.99892,0.0,0.22394]
[1777684227078,46.75,78351.77,0.0,0.99892,0.0,0.22493]
[1777684229092,46.75,78348.11,0.0,0.99891,0.0,0.22579]
[1777684234127,46.75,78347.09,0.0,0.99891,0.0,0.22568]
[1777684236855,46.75,78347.43,0.0,0.99891,0.0,0.2256]
[1777684238584,46.75,78350.45,0.0,0.99892,0.0,0.22489]
[1777684244197,46.75,78354.13,0.0,0.99892,0.0,0.22403]
[1777684245204,46.75,78357.67,0.0,0.99892,0.0,0.2232]
[1777684247774,46.75,78358.36,0.0,0.99892,0.0,0.22304]
[1777684247831,46.75,78358.36,0.0,0.99892,0.0,0.22304]
[1777684247871,46.75,78357.98,0.0,0.99892,0.0,0.22313]
[1777684248753,46.75,78357.98,0.0,0.99892,0.0,0.22313]
[1777684248829,46.75,78357.98,0.0,0.99892,0.0,0.22313]
[1777684254267,46.75,78359.92,0.0,0.99893,0.0,0.22267]
[1777684256281,46.75,78363.8,0.0,0.99893,0.0,0.22177]
[1777684258972,46.75,78364.64,0.0,0.99893,0.0,0.22158]
[1777684259082,46.75,78364.64,0.0,0.99893,0.0,0.22158]
[1777684259184,46.75,78364.65,0.0,0.99893,0.0,0.22157]
[1777684260231,46.75,78364.65,0.0,0.99893,0.0,0.22157]
[1777684260314,46.75,78364.65,0.0,0.99893,0.0,0.22157]
[1777684260325,46.75,78364.65,0.0,0.99893,0.0,0.22157]
[1777684265344,46.75,78366.33,0.0,0.99893,0.0,0.22119]
[1777684269372,46.75,78370.56,0.0,0.99894,0.0,0.22021]
[1777684271187,46.75,78370.56,0.0,0.99894,0.0,0.22021]
[1777684271330,46.75,78367.9,0.0,0.99894,0.0,0.22082]
[1777684271386,46.75,78367.92,0.0,0.99894,0.0,0.22082]
[1777684272393,46.75,78375.61,0.0,0.99895,0.0,0.21905]
[1777684273400,46.75,78379.02,0.0,0.99895,0.0,0.21826]
[1777684277561,46.75,78378.68,0.0,0.99895,0.0,0.21834]
[1777684277578,46.75,78378.68,0.0,0.99895,0.0,0.21834]
[1777684280449,46.75,78384.83,0.0,0.99896,0.0,0.21694]
[1777684283470,46.75,78374.24,0.0,0.99894,0.0,0.21936]
[1777684284477,46.75,78371.0,0.0,0.99894,0.0,0.22011]
[1777684285282,46.75,78371.0,0.0,0.99894,0.0,0.22011]
[1777684285329,46.75,78371.0,0.0,0.99894,0.0,0.22011]
[1777684285485,46.75,78371.7,0.0,0.99894,0.0,0.21994]
[1777684286359,46.75,78371.7,0.0,0.99894,0.0,0.21994]
[1777684286579,46.75,78371.7,0.0,0.99894,0.0,0.21994]
[1777684295555,46.75,78371.81,0.0,0.99894,0.0,0.21957]
[1777684302604,46.75,78371.74,0.0,0.99894,0.0,0.21959]
[1777684308646,46.75,78373.96,0.0,0.99895,0.0,0.21908]
[1777684311966,46.75,78374.25,0.0,0.99895,0.0,0.21901]
[1777684312089,46.75,78374.25,0.0,0.99895,0.0,0.21901]
[1777684312149,46.75,78374.04,0.0,0.99895,0.0,0.21906]
[1777684312850,46.75,78374.04,0.0,0.99895,0.0,0.21906]
[1777684313078,46.75,78374.04,0.0,0.99895,0.0,0.21906]
[1777684318716,46.75,78372.55,0.0,0.99894,0.0,0.2194]
[1777684319405,46.75,78372.55,0.0,0.99894,0.0,0.2194]
[1777684319589,46.75,78372.55,0.0,0.99894,0.0,0.2194]
[1777684319765,46.75,78372.55,0.0,0.99894,0.0,0.2194]
[1777684319834,46.75,78372.55,0.0,0.99894,0.0,0.2194]
[1777684319867,46.75,78372.11,0.0,0.99894,0.0,0.21951]
[1777684324699,46.75,78369.37,0.0,0.99894,0.0,0.22014]
[1777684324836,46.75,78369.37,0.0,0.99894,0.0,0.22014]
[1777684324929,46.75,78368.65,0.0,0.99894,0.0,0.2203]
[1777684325750,46.75,78368.65,0.0,0.99894,0.0,0.2203]
[1777684325832,46.75,78368.65,0.0,0.99894,0.0,0.2203]
[1777684331807,46.75,78368.84,0.0,0.99894,0.0,0.22026]
[1777684334828,46.75,78362.78,0.0,0.99893,0.0,0.22166]
[1777684337235,46.75,78362.67,0.0,0.99893,0.0,0.22169]
[1777684337333,46.75,78362.24,0.0,0.99893,0.0,0.22179]
[1777684337849,46.75,78361.94,0.0,0.99893,0.0,0.22186]
[1777684338326,46.75,78361.94,0.0,0.99893,0.0,0.22186]
[1777684341259,46.75,78361.74,0.0,0.99893,0.0,0.2219]
[1777684345232,46.75,78361.03,0.0,0.99893,0.0,0.22207]
[1777684345333,46.75,78360.96,0.0,0.99893,0.0,0.22208]
[1777684346032,46.75,78360.96,0.0,0.99893,0.0,0.22208]
[1777684346081,46.75,78360.96,0.0,0.99893,0.0,0.22208]
[1777684346133,46.75,78361.0,0.0,0.99893,0.0,0.22207]
[1777684350600,46.75,78358.31,0.0,0.99893,0.0,0.2227]
[1777684350841,46.75,78358.31,0.0,0.99893,0.0,0.2227]
[1777684351290,46.75,78358.31,0.0,0.99893,0.0,0.2227]
[1777684350940,46.75,78358.09,0.0,0.99893,0.0,0.22275]
[1777684351333,46.75,78358.09,0.0,0.99893,0.0,0.22275]
[1777684356982,46.75,78356.71,0.0,0.99893,0.0,0.22272]
[1777684362017,46.75,78356.21,0.0,0.99893,0.0,0.22284]
[1777684367052,46.75,78356.25,0.0,0.99893,0.0,0.22283]
[1777684369926,46.75,78355.2,0.0,0.99892,0.0,0.22308]
[1777684370077,46.75,78355.2,0.0,0.99892,0.0,0.22308]
[1777684370178,46.75,78355.23,0.0,0.99892,0.0,0.22307]
[1777684370678,46.75,78355.23,0.0,0.99892,0.0,0.22307]
[1777684370835,46.75,78355.23,0.0,0.99892,0.0,0.22307]
[1777684376116,46.75,78354.96,0.0,0.99892,0.0,0.22313]
[1777684381151,46.75,78354.54,0.0,0.99892,0.0,0.22323]
[1777684382012,46.75,78354.54,0.0,0.99892,0.0,0.22323]
[1777684382083,46.75,78354.54,0.0,0.99892,0.0,0.22323]
[1777684382164,46.75,78351.48,0.0,0.99892,0.0,0.22395]
[1777684383175,46.75,78351.48,0.0,0.99892,0.0,0.22395]
[1777684383333,46.75,78351.48,0.0,0.99892,0.0,0.22395]
[1777684385179,46.75,78340.4,0.0,0.99891,0.0,0.22656]
[1777684386186,46.75,78337.56,0.0,0.9989,0.0,0.22723]
[1777684387495,46.75,78337.52,0.0,0.9989,0.0,0.22724]
[1777684387580,46.75,78337.52,0.0,0.9989,0.0,0.22724]
[1777684388290,46.75,78337.52,0.0,0.9989,0.0,0.22724]
[1777684388333,46.75,78337.52,0.0,0.9989,0.0,0.22724]
[1777684388340,46.75,78337.35,0.0,0.9989,0.0,0.22728]
[1777684394242,46.75,78338.68,0.0,0.9989,0.0,0.22696]
[1777684399277,46.75,78342.66,0.0,0.99891,0.0,0.22602]
[1777684401091,46.75,78341.71,0.0,0.99891,0.0,0.22625]
[1777684401327,46.75,78341.71,0.0,0.99891,0.0,0.22625]
[1777684401291,46.75,78341.33,0.0,0.99891,0.0,0.22634]
[1777684401886,46.75,78341.33,0.0,0.99891,0.0,0.22634]
[1777684402087,46.75,78341.33,0.0,0.99891,0.0,0.22634]
[1777684402298,46.75,78341.14,0.0,0.99891,0.0,0.22638]
[1777684407332,46.75,78340.93,0.0,0.99891,0.0,0.22643]
[1777684409380,46.75,78341.38,0.0,0.99891,0.0,0.22632]
[1777684409580,46.75,78341.38,0.0,0.99891,0.0,0.22632]
[1777684410314,46.75,78341.38,0.0,0.99891,0.0,0.22632]
[1777684410326,46.75,78341.38,0.0,0.99891,0.0,0.22632]
[1777684410353,46.75,78341.98,0.0,0.99891,0.0,0.22618]
[1777684416397,46.75,78341.4,0.0,0.99891,0.0,0.22597]
[1777684421431,46.75,78341.77,0.0,0.99891,0.0,0.22588]
[1777684425463,46.75,78342.02,0.0,0.99891,0.0,0.22582]
[1777684425577,46.75,78342.02,0.0,0.99891,0.0,0.22582]
[1777684426300,46.75,78342.02,0.0,0.99891,0.0,0.22582]
[1777684426335,46.75,78342.02,0.0,0.99891,0.0,0.22582]
[1777684426329,46.75,78342.07,0.0,0.99891,0.0,0.22581]
[1777684427077,46.75,78342.07,0.0,0.99891,0.0,0.22581]
[1777684428481,46.75,78345.96,0.0,0.99891,0.0,0.22489]
[1777684429488,46.75,78348.64,0.0,0.99892,0.0,0.22426]
[1777684431280,46.75,78348.64,0.0,0.99892,0.0,0.22426]
[1777684431327,46.75,78348.64,0.0,0.99892,0.0,0.22426]
[1777684431285,46.75,78351.54,0.0,0.99892,0.0,0.22358]
[1777684431517,46.75,78351.54,0.0,0.99892,0.0,0.22358]
[1777684431584,46.75,78351.54,0.0,0.99892,0.0,0.22358]
[1777684431677,46.75,78351.79,0.0,0.99892,0.0,0.22352]
[1777684439558,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684440733,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684440828,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684440991,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684442020,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684442076,46.75,78351.77,0.0,0.99892,0.0,0.22353]
[1777684443594,46.75,78348.71,0.0,0.99892,0.0,0.22425]
[1777684450636,46.75,78348.74,0.0,0.99892,0.0,0.22424]
[1777684452522,46.75,78348.67,0.0,0.99892,0.0,0.22425]
[1777684452584,46.75,78348.67,0.0,0.99892,0.0,0.22425]
[1777684452762,46.75,78348.67,0.0,0.99892,0.0,0.22425]
[1777684453552,46.75,78348.67,0.0,0.99892,0.0,0.22425]
[1777684453590,46.75,78348.67,0.0,0.99892,0.0,0.22425]
[1777684458692,46.75,78348.84,0.0,0.99892,0.0,0.22421]
[1777684464734,46.75,78348.99,0.0,0.99892,0.0,0.22418]
[1777684467791,46.75,78348.99,0.0,0.99892,0.0,0.22418]
[1777684467831,46.75,78348.99,0.0,0.99892,0.0,0.22418]
[1777684467996,46.75,78348.95,0.0,0.99892,0.0,0.22419]
[1777684468655,46.75,78348.95,0.0,0.99892,0.0,0.22419]
[1777684468829,46.75,78348.95,0.0,0.99892,0.0,0.22419]
[1777684477825,46.75,78349.08,0.0,0.99892,0.0,0.22381]
[1777684484874,46.75,78349.44,0.0,0.99892,0.0,0.22372]
[1777684485595,46.75,78349.44,0.0,0.99892,0.0,0.22372]
[1777684485835,46.75,78349.44,0.0,0.99892,0.0,0.22372]
[1777684485881,46.75,78349.51,0.0,0.99892,0.0,0.22371]
[1777684486783,46.75,78349.51,0.0,0.99892,0.0,0.22371]
[1777684486837,46.75,78349.51,0.0,0.99892,0.0,0.22371]
[1777684486887,46.75,78345.98,0.0,0.99892,0.0,0.22453]
[1777684490916,46.75,78364.59,0.0,0.99894,0.0,0.2202]
[1777684491923,46.75,78369.0,0.0,0.99894,0.0,0.21919]
[1777684492930,46.75,78377.64,0.0,0.99896,0.0,0.21721]
[1777684495161,46.75,78379.1,0.0,0.99896,0.0,0.21688]
[1777684495275,46.75,78379.1,0.0,0.99896,0.0,0.21688]
[1777684495373,46.75,78376.95,0.0,0.99895,0.0,0.21737]
[1777684497631,46.75,78375.37,0.0,0.99895,0.0,0.21773]
[1777684497834,46.75,78375.37,0.0,0.99895,0.0,0.21773]
[1777684500986,46.75,78364.64,0.0,0.99894,0.0,0.22019]
[1777684501574,46.75,78364.64,0.0,0.99894,0.0,0.22019]
[1777684501828,46.75,78364.64,0.0,0.99894,0.0,0.22019]
[1777684501993,46.75,78363.65,0.0,0.99894,0.0,0.22042]
[1777684504010,46.75,78357.04,0.0,0.99893,0.0,0.22195]
[1777684505016,46.75,78354.38,0.0,0.99893,0.0,0.22257]
[1777684506416,46.75,78354.38,0.0,0.99893,0.0,0.22257]
[1777684506584,46.75,78354.6,0.0,0.99893,0.0,0.22252]
[1777684510954,46.75,78353.48,0.0,0.99893,0.0,0.22278]
[1777684511328,46.75,78353.48,0.0,0.99893,0.0,0.22278]
[1777684511426,46.75,78352.05,0.0,0.99892,0.0,0.22311]
[1777684511577,46.75,78352.05,0.0,0.99892,0.0,0.22311]
[1777684511798,46.75,78352.05,0.0,0.99892,0.0,0.22311]
[1777684511829,46.75,78352.05,0.0,0.99892,0.0,0.22311]
[1777684512065,46.75,78351.54,0.0,0.99892,0.0,0.22323]
[1777684516618,46.75,78352.41,0.0,0.99892,0.0,0.22303]
[1777684516747,46.75,78352.41,0.0,0.99892,0.0,0.22303]
[1777684517325,46.75,78352.41,0.0,0.99892,0.0,0.22303]
[1777684517396,46.75,78357.75,0.0,0.99893,0.0,0.22179]
[1777684517593,46.75,78357.75,0.0,0.99893,0.0,0.22179]
[1777684518107,46.75,78360.59,0.0,0.99893,0.0,0.22113]
[1777684521128,46.75,78361.84,0.0,0.99894,0.0,0.22084]
[1777684525156,46.75,78366.37,0.0,0.99894,0.0,0.21979]
[1777684526469,46.75,78366.37,0.0,0.99894,0.0,0.21979]
[1777684526580,46.75,78367.62,0.0,0.99894,0.0,0.2195]
[1777684527169,46.75,78367.63,0.0,0.99894,0.0,0.2195]
[1777684528189,46.75,78367.63,0.0,0.99894,0.0,0.2195]
[1777684528338,46.75,78367.63,0.0,0.99894,0.0,0.2195]
[1777684530191,46.75,78363.49,0.0,0.99894,0.0,0.22046]
[1777684531455,46.75,78363.49,0.0,0.99894,0.0,0.22046]
[1777684531197,46.75,78360.73,0.0,0.99894,0.0,0.22075]
[1777684531582,46.75,78360.73,0.0,0.99894,0.0,0.22075]
[1777684532205,46.75,78360.31,0.0,0.99894,0.0,0.22084]
[1777684532621,46.75,78360.31,0.0,0.99894,0.0,0.22084]
[1777684532834,46.75,78360.31,0.0,0.99894,0.0,0.22084]
[1777684539255,46.75,78359.39,0.0,0.99893,0.0,0.22106]
[1777684544290,46.75,78359.33,0.0,0.99893,0.0,0.22107]
[1777684547150,46.75,78358.19,0.0,0.99893,0.0,0.22134]
[1777684547329,46.75,78358.19,0.0,0.99893,0.0,0.22134]
[1777684547431,46.75,78358.16,0.0,0.99893,0.0,0.22134]
[1777684548482,46.75,78358.16,0.0,0.99893,0.0,0.22134]
[1777684548585,46.75,78358.16,0.0,0.99893,0.0,0.22134]
[1777684551338,46.75,78355.33,0.0,0.99893,0.0,0.222]
[1777684555970,46.75,78355.76,0.0,0.99893,0.0,0.2219]
[1777684556079,46.75,78355.76,0.0,0.99893,0.0,0.2219]
[1777684556374,46.75,78354.57,0.0,0.99893,0.0,0.22218]
[1777684558020,46.75,78353.36,0.0,0.99893,0.0,0.22246]
[1777684558077,46.75,78353.36,0.0,0.99893,0.0,0.22246]
[1777684560402,46.75,78354.97,0.0,0.99893,0.0,0.22208]
[1777684561409,46.75,78351.77,0.0,0.99893,0.0,0.22283]
[1777684562826,46.75,78350.89,0.0,0.99892,0.0,0.22303]
[1777684563082,46.75,78350.89,0.0,0.99892,0.0,0.22303]
[1777684563411,46.75,78350.89,0.0,0.99892,0.0,0.22303]
[1777684563423,46.75,78351.19,0.0,0.99892,0.0,0.22296]
[1777684563583,46.75,78351.19,0.0,0.99892,0.0,0.22296]
[1777684566444,46.75,78349.19,0.0,0.99892,0.0,0.22343]
[1777684571172,46.75,78349.91,0.0,0.99892,0.0,0.22326]
[1777684571328,46.75,78349.91,0.0,0.99892,0.0,0.22326]
[1777684571479,46.75,78349.95,0.0,0.99892,0.0,0.22325]
[1777684573094,46.75,78350.26,0.0,0.99892,0.0,0.22318]
[1777684573328,46.75,78350.26,0.0,0.99892,0.0,0.22318]
[1777684578528,46.75,78349.86,0.0,0.99892,0.0,0.22327]
[1777684582039,46.75,78349.24,0.0,0.99892,0.0,0.22342]
[1777684582082,46.75,78349.24,0.0,0.99892,0.0,0.22342]
[1777684585798,46.75,78345.23,0.0,0.99892,0.0,0.22436]
[1777684587130,46.75,78345.23,0.0,0.99892,0.0,0.22436]
[1777684587334,46.75,78345.23,0.0,0.99892,0.0,0.22436]
[1777684587335,46.75,78336.63,0.0,0.99891,0.0,0.22639]
[1777684588584,46.75,78336.75,0.0,0.99891,0.0,0.22636]
[1777684588602,46.75,78335.96,0.0,0.99891,0.0,0.22655]
[1777684593638,46.75,78335.83,0.0,0.99891,0.0,0.22622]
[1777684598447,46.75,78335.28,0.0,0.99891,0.0,0.22635]
[1777684598588,46.75,78335.56,0.0,0.99891,0.0,0.22629]
[1777684600369,46.75,78335.4,0.0,0.99891,0.0,0.22632]
[1777684600471,46.75,78333.18,0.0,0.9989,0.0,0.22685]
[1777684600585,46.75,78333.18,0.0,0.9989,0.0,0.22685]
[1777684606729,46.75,78332.72,0.0,0.9989,0.0,0.22696]
[1777684612772,46.75,78332.69,0.0,0.9989,0.0,0.22697]
[1777684615000,46.75,78332.43,0.0,0.9989,0.0,0.22703]
[1777684615085,46.75,78332.43,0.0,0.9989,0.0,0.22703]
[1777684620828,46.75,78334.81,0.0,0.99891,0.0,0.22646]
[1777684625853,46.75,78334.78,0.0,0.99891,0.0,0.22647]
[1777684626081,46.75,78334.78,0.0,0.99891,0.0,0.22647]
[1777684627599,46.75,78334.8,0.0,0.99891,0.0,0.22647]
[1777684627828,46.75,78334.8,0.0,0.99891,0.0,0.22647]
[1777684629891,46.75,78334.83,0.0,0.99891,0.0,0.22646]
[1777684634926,46.75,78332.58,0.0,0.9989,0.0,0.22699]
[1777684635916,46.75,78332.58,0.0,0.9989,0.0,0.22699]
[1777684636078,46.75,78332.58,0.0,0.9989,0.0,0.22699]
[1777684641976,46.75,78332.37,0.0,0.9989,0.0,0.22704]
[1777684648017,46.75,78331.91,0.0,0.9989,0.0,0.22715]
[1777684649316,46.75,78331.91,0.0,0.9989,0.0,0.22715]
[1777684649339,46.75,78331.91,0.0,0.9989,0.0,0.22715]
[1777684651801,46.75,78330.18,0.0,0.9989,0.0,0.22721]
[1777684651840,46.75,78330.18,0.0,0.9989,0.0,0.22721]
[1777684652046,46.75,78330.11,0.0,0.9989,0.0,0.22722]
[1777684655067,46.75,78325.46,0.0,0.9989,0.0,0.22833]
[1777684658612,46.75,78324.64,0.0,0.99889,0.0,0.22853]
[1777684658830,46.75,78323.28,0.0,0.99889,0.0,0.22885]
[1777684664130,46.75,78323.42,0.0,0.99889,0.0,0.22882]
[1777684669165,46.75,78323.96,0.0,0.99889,0.0,0.22869]
[1777684669661,46.75,78323.96,0.0,0.99889,0.0,0.22869]
[1777684669832,46.75,78323.96,0.0,0.99889,0.0,0.22869]
[1777684676214,46.75,78324.03,0.0,0.99889,0.0,0.22867]
[1777684680487,46.75,78323.89,0.0,0.99889,0.0,0.22871]
[1777684680586,46.75,78323.89,0.0,0.99889,0.0,0.22871]
[1777684680589,46.75,78323.89,0.0,0.99889,0.0,0.22871]
[1777684682515,46.75,78323.4,0.0,0.99889,0.0,0.22882]
[1777684682581,46.75,78323.4,0.0,0.99889,0.0,0.22882]
[1777684688304,46.75,78322.32,0.0,0.99889,0.0,0.22908]
[1777684691140,46.75,78321.1,0.0,0.99889,0.0,0.22937]
[1777684691329,46.75,78321.1,0.0,0.99889,0.0,0.22937]
[1777684693242,46.75,78320.98,0.0,0.99889,0.0,0.2294]
[1777684693339,46.75,78320.98,0.0,0.99889,0.0,0.2294]
[1777684693436,46.75,78320.95,0.0,0.99889,0.0,0.22941]
[1777684699383,46.75,78320.01,0.0,0.99889,0.0,0.22963]
[1777684702497,46.75,78319.47,0.0,0.99889,0.0,0.22976]
[1777684702584,46.75,78319.47,0.0,0.99889,0.0,0.22976]
[1777684705423,46.75,78315.68,0.0,0.99888,0.0,0.23067]
[1777684710508,46.75,78316.46,0.0,0.99888,0.0,0.23049]
[1777684710580,46.75,78316.46,0.0,0.99888,0.0,0.23049]
[1777684713317,46.75,78314.55,0.0,0.99888,0.0,0.23059]
[1777684713333,46.75,78314.55,0.0,0.99888,0.0,0.23059]
[1777684714486,46.75,78314.51,0.0,0.99888,0.0,0.2306]
[1777684719157,46.75,78314.73,0.0,0.99888,0.0,0.23054]
[1777684719329,46.75,78314.73,0.0,0.99888,0.0,0.23054]
[1777684724556,46.75,78313.52,0.0,0.99888,0.0,0.23084]
[1777684725658,46.75,78313.52,0.0,0.99888,0.0,0.23084]
[1777684725834,46.75,78312.67,0.0,0.99888,0.0,0.23104]
[1777684726570,46.75,78312.43,0.0,0.99888,0.0,0.2311]
[1777684728210,46.75,78312.28,0.0,0.99888,0.0,0.23113]
[1777684728327,46.75,78312.28,0.0,0.99888,0.0,0.23113]
[1777684733620,46.75,78311.79,0.0,0.99888,0.0,0.23125]
[1777684733710,46.75,78311.79,0.0,0.99888,0.0,0.23125]
[1777684733830,46.75,78311.79,0.0,0.99888,0.0,0.23125]
[1777684734627,46.75,78311.56,0.0,0.99888,0.0,0.23131]
[1777684739662,46.75,78311.29,0.0,0.99888,0.0,0.23137]
[1777684744697,46.75,78313.73,0.0,0.99888,0.0,0.23078]
[1777684746417,46.75,78313.73,0.0,0.99888,0.0,0.23078]
[1777684746575,46.75,78313.73,0.0,0.99888,0.0,0.23078]
[1777684753163,46.75,78313.82,0.0,0.99888,0.0,0.23076]
[1777684753327,46.75,78313.82,0.0,0.99888,0.0,0.23076]
[1777684753783,46.75,78313.82,0.0,0.99888,0.0,0.23076]
[1777684753832,46.75,78313.82,0.0,0.99888,0.0,0.23076]
[1777684753928,46.75,78313.05,0.0,0.99888,0.0,0.23095]
[1777684760816,46.75,78312.98,0.0,0.99888,0.0,0.23097]
[1777684767330,46.75,78312.89,0.0,0.99888,0.0,0.23099]
[1777684767576,46.75,78312.89,0.0,0.99888,0.0,0.23099]
[1777684767865,46.75,78308.47,0.0,0.99888,0.0,0.23206]
[1777684773553,46.75,78310.11,0.0,0.99888,0.0,0.2313]
[1777684773579,46.75,78310.11,0.0,0.99888,0.0,0.2313]
[1777684773907,46.75,78305.4,0.0,0.99887,0.0,0.23244]
[1777684775350,46.75,78305.4,0.0,0.99887,0.0,0.23244]
[1777684775579,46.75,78305.4,0.0,0.99887,0.0,0.23244]
[1777684775583,46.75,78304.89,0.0,0.99887,0.0,0.23256]
[1777684776578,46.75,78304.89,0.0,0.99887,0.0,0.23256]
[1777684781963,46.75,78302.84,0.0,0.99887,0.0,0.23306]
[1777684786998,46.75,78304.5,0.0,0.99887,0.0,0.23266]
[1777684792033,46.75,78304.8,0.0,0.99887,0.0,0.23258]
[1777684797068,46.75,78304.75,0.0,0.99887,0.0,0.2326]
[1777684800586,46.75,78306.82,0.0,0.99887,0.0,0.23209]
[1777684802048,46.75,78306.81,0.0,0.99887,0.0,0.2321]
[1777684802092,46.75,78306.81,0.0,0.99887,0.0,0.2321]
[1777684802103,46.75,78306.95,0.0,0.99887,0.0,0.23206]
[1777684809152,46.75,78306.43,0.0,0.99887,0.0,0.23219]
[1777684814187,46.75,78306.71,0.0,0.99887,0.0,0.23212]
[1777684819222,46.75,78309.2,0.0,0.99888,0.0,0.23152]
[1777684820229,46.75,78313.78,0.0,0.99888,0.0,0.23041]
[1777684822494,46.75,78314.77,0.0,0.99889,0.0,0.23017]
[1777684822577,46.75,78314.77,0.0,0.99889,0.0,0.23017]
[1777684824257,46.75,78309.71,0.0,0.99888,0.0,0.23139]
[1777684828480,46.75,78308.21,0.0,0.99888,0.0,0.23176]
[1777684830927,46.75,78305.54,0.0,0.99887,0.0,0.2324]
[1777684831081,46.75,78305.54,0.0,0.99887,0.0,0.2324]
[1777684831429,46.75,78305.54,0.0,0.99887,0.0,0.2324]
[1777684831578,46.75,78305.54,0.0,0.99887,0.0,0.2324]
[1777684831677,46.75,78305.54,0.0,0.99887,0.0,0.23204]
[1777684838355,46.75,78309.47,0.0,0.99888,0.0,0.23109]
[1777684840931,46.75,78307.5,0.0,0.99888,0.0,0.23157]
[1777684841089,46.75,78307.5,0.0,0.99888,0.0,0.23157]
[1777684841556,46.75,78307.5,0.0,0.99888,0.0,0.23157]
[1777684841581,46.75,78307.5,0.0,0.99888,0.0,0.23157]
[1777684841611,46.75,78307.56,0.0,0.99888,0.0,0.23155]
[1777684847418,46.75,78307.28,0.0,0.99888,0.0,0.23162]
[1777684852453,46.75,78307.17,0.0,0.99888,0.0,0.23165]
[1777684857657,46.75,78306.82,0.0,0.99888,0.0,0.23173]
[1777684857677,46.75,78306.82,0.0,0.99888,0.0,0.23173]
[1777684857836,46.75,78306.82,0.0,0.99888,0.0,0.23173]
[1777684858352,46.75,78306.82,0.0,0.99888,0.0,0.23173]
[1777684858579,46.75,78306.82,0.0,0.99888,0.0,0.23173]
[1777684864786,46.75,78306.72,0.0,0.99888,0.0,0.23176]
[1777684872599,46.75,78306.16,0.0,0.99888,0.0,0.23189]
[1777684877640,46.75,78306.67,0.0,0.99888,0.0,0.23177]
[1777684884689,46.75,78306.96,0.0,0.99888,0.0,0.2317]
[1777684889725,46.75,78306.78,0.0,0.99888,0.0,0.23174]
[1777684896774,46.75,78306.84,0.0,0.99888,0.0,0.23137]
[1777684903823,46.75,78306.84,0.0,0.99888,0.0,0.23137]
[1777684906844,46.75,78303.62,0.0,0.99887,0.0,0.23215]
[1777684908610,46.75,78303.39,0.0,0.99887,0.0,0.2322]
[1777684908839,46.75,78303.39,0.0,0.99887,0.0,0.2322]
[1777684908858,46.75,78303.29,0.0,0.99887,0.0,0.23223]
[1777684909097,46.75,78303.29,0.0,0.99887,0.0,0.23223]
[1777684909327,46.75,78303.29,0.0,0.99887,0.0,0.23223]
[1777684919934,46.75,78303.74,0.0,0.99887,0.0,0.23212]
[1777684922980,46.75,78303.55,0.0,0.99887,0.0,0.23216]
[1777684923219,46.75,78303.55,0.0,0.99887,0.0,0.23216]
[1777684923309,46.75,78303.51,0.0,0.99887,0.0,0.23217]
[1777684924088,46.75,78303.51,0.0,0.99887,0.0,0.23217]
[1777684924326,46.75,78303.51,0.0,0.99887,0.0,0.23217]
[1777684930007,46.75,78304.91,0.0,0.99888,0.0,0.23183]
[1777684935490,46.75,78306.97,0.0,0.99888,0.0,0.23133]
[1777684935586,46.75,78306.97,0.0,0.99888,0.0,0.23133]
[1777684935650,46.75,78307.04,0.0,0.99888,0.0,0.23132]
[1777684936181,46.75,78307.04,0.0,0.99888,0.0,0.23132]
[1777684936330,46.75,78307.04,0.0,0.99888,0.0,0.23132]
[1777684942089,46.75,78310.31,0.0,0.99888,0.0,0.23053]
[1777684944002,46.75,78311.04,0.0,0.99888,0.0,0.23035]
[1777684944086,46.75,78311.04,0.0,0.99888,0.0,0.23035]
[1777684944792,46.75,78311.04,0.0,0.99888,0.0,0.23035]
[1777684944840,46.75,78311.04,0.0,0.99888,0.0,0.23035]
[1777684944847,46.75,78311.61,0.0,0.99888,0.0,0.23022]
[1777684946116,46.75,78304.85,0.0,0.99888,0.0,0.23185]
[1777684952034,46.75,78304.07,0.0,0.99887,0.0,0.23204]
[1777684952083,46.75,78304.07,0.0,0.99887,0.0,0.23204]
[1777684952738,46.75,78304.07,0.0,0.99887,0.0,0.23204]
[1777684952832,46.75,78304.07,0.0,0.99887,0.0,0.23204]
[1777684952906,46.75,78304.04,0.0,0.99888,0.0,0.23168]
[1777684958201,46.75,78303.57,0.0,0.99888,0.0,0.2318]
[1777684963236,46.75,78303.49,0.0,0.99888,0.0,0.23182]
[1777684964538,46.75,78303.49,0.0,0.99888,0.0,0.23182]
[1777684964584,46.75,78303.49,0.0,0.99888,0.0,0.23182]
[1777684964635,46.75,78304.29,0.0,0.99888,0.0,0.23162]
[1777684965064,46.75,78304.29,0.0,0.99888,0.0,0.23162]
[1777684965086,46.75,78304.29,0.0,0.99888,0.0,0.23162]
[1777684970285,46.75,78306.95,0.0,0.99888,0.0,0.23098]
[1777684972001,46.75,78306.68,0.0,0.99888,0.0,0.23104]
[1777684972084,46.75,78306.68,0.0,0.99888,0.0,0.23104]
[1777684972478,46.75,78306.68,0.0,0.99888,0.0,0.23104]
[1777684972581,46.75,78306.68,0.0,0.99888,0.0,0.23104]
[1777684972657,46.75,78306.68,0.0,0.99888,0.0,0.23104]
[1777684978341,46.75,78306.94,0.0,0.99888,0.0,0.23098]
[1777684983198,46.75,78308.97,0.0,0.99888,0.0,0.23049]
[1777684983334,46.75,78308.97,0.0,0.99888,0.0,0.23049]
[1777684983376,46.75,78309.06,0.0,0.99888,0.0,0.23047]
[1777684984019,46.75,78309.06,0.0,0.99888,0.0,0.23047]
[1777684984085,46.75,78309.06,0.0,0.99888,0.0,0.23047]
[1777684986397,46.75,78313.08,0.0,0.99889,0.0,0.2295]
[1777684992439,46.75,78313.85,0.0,0.99889,0.0,0.22932]
[1777684995137,46.75,78312.63,0.0,0.99889,0.0,0.22961]
[1777684995331,46.75,78312.63,0.0,0.99889,0.0,0.22961]
[1777684995460,46.75,78314.18,0.0,0.99889,0.0,0.22924]
[1777684996039,46.75,78314.18,0.0,0.99889,0.0,0.22924]
[1777684996082,46.75,78314.18,0.0,0.99889,0.0,0.22924]
[1777685001502,46.75,78315.62,0.0,0.99889,0.0,0.2289]
[1777685003516,46.75,78318.47,0.0,0.99889,0.0,0.22821]
[1777685004264,46.75,78318.47,0.0,0.99889,0.0,0.22821]
[1777685004331,46.75,78318.47,0.0,0.99889,0.0,0.22821]
[1777685004523,46.75,78316.79,0.0,0.99889,0.0,0.22862]
[1777685005272,46.75,78316.79,0.0,0.99889,0.0,0.22862]
[1777685005328,46.75,78316.79,0.0,0.99889,0.0,0.22862]
[1777685008551,46.75,78326.51,0.0,0.99891,0.0,0.2263]
[1777685009558,46.75,78332.19,0.0,0.99891,0.0,0.22496]
[1777685010740,46.75,78332.19,0.0,0.99891,0.0,0.22496]
[1777685010834,46.75,78332.19,0.0,0.99891,0.0,0.22496]
[1777685010892,46.75,78333.89,0.0,0.99891,0.0,0.22456]
[1777685011937,46.75,78333.89,0.0,0.99891,0.0,0.22456]
[1777685012086,46.75,78333.99,0.0,0.99892,0.0,0.22418]
[1777685017614,46.75,78334.18,0.0,0.99892,0.0,0.22414]
[1777685022649,46.75,78333.61,0.0,0.99892,0.0,0.22427]
[1777685024611,46.75,78333.61,0.0,0.99892,0.0,0.22427]
[1777685024829,46.75,78333.61,0.0,0.99892,0.0,0.22427]
[1777685032719,46.75,78334.1,0.0,0.99892,0.0,0.22416]
[1777685037754,46.75,78333.62,0.0,0.99892,0.0,0.22427]
[1777685042789,46.75,78333.89,0.0,0.99892,0.0,0.22421]
[1777685048831,46.75,78334.14,0.0,0.99892,0.0,0.22415]
[1777685049123,46.75,78334.14,0.0,0.99892,0.0,0.22415]
[1777685049332,46.75,78334.14,0.0,0.99892,0.0,0.22415]
[1777685049838,46.75,78333.73,0.0,0.99892,0.0,0.22425]
[1777685050232,46.75,78333.73,0.0,0.99892,0.0,0.22425]
[1777685050331,46.75,78333.73,0.0,0.99892,0.0,0.22425]
[1777685052576,46.75,78334.08,0.0,0.99892,0.0,0.22416]
[1777685052677,46.75,78334.08,0.0,0.99892,0.0,0.22416]
[1777685059070,46.75,78333.89,0.0,0.99892,0.0,0.22421]
[1777685064943,46.75,78333.91,0.0,0.99892,0.0,0.2242]
[1777685069977,46.75,78333.8,0.0,0.99892,0.0,0.22423]
[1777685073541,46.75,78333.49,0.0,0.99892,0.0,0.22395]
[1777685073579,46.75,78333.49,0.0,0.99892,0.0,0.22395]
[1777685074544,46.75,78333.49,0.0,0.99892,0.0,0.22395]
[1777685074582,46.75,78333.49,0.0,0.99892,0.0,0.22395]
[1777685074646,46.75,78333.49,0.0,0.99892,0.0,0.22395]
[1777685080048,46.75,78336.03,0.0,0.99892,0.0,0.22335]
[1777685085083,46.75,78335.74,0.0,0.99892,0.0,0.22342]
[1777685087073,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685087334,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685087976,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685087417,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685088084,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685093139,46.75,78335.8,0.0,0.99892,0.0,0.22341]
[1777685098174,46.75,78336.78,0.0,0.99892,0.0,0.22318]
[1777685099436,46.75,78336.78,0.0,0.99892,0.0,0.22318]
[1777685099581,46.75,78336.78,0.0,0.99892,0.0,0.22318]
[1777685099666,46.75,78337.24,0.0,0.99892,0.0,0.22307]
[1777685100440,46.75,78337.24,0.0,0.99892,0.0,0.22307]
[1777685100586,46.75,78337.24,0.0,0.99892,0.0,0.22307]
[1777685101015,46.75,78337.24,0.0,0.99892,0.0,0.22307]
[1777685109251,46.75,78329.34,0.0,0.99891,0.0,0.22493]
[1777685110258,46.75,78323.9,0.0,0.99891,0.0,0.22621]
[1777685111499,46.75,78323.9,0.0,0.99891,0.0,0.22621]
[1777685111579,46.75,78323.9,0.0,0.99891,0.0,0.22621]
[1777685111680,46.75,78320.12,0.0,0.9989,0.0,0.22711]
[1777685112991,46.75,78320.12,0.0,0.9989,0.0,0.22711]
[1777685113084,46.75,78320.12,0.0,0.9989,0.0,0.22711]
[1777685119802,46.75,78321.4,0.0,0.9989,0.0,0.2268]
[1777685124927,46.75,78323.7,0.0,0.9989,0.0,0.22626]
[1777685125081,46.75,78323.7,0.0,0.9989,0.0,0.22626]
[1777685125028,46.75,78323.84,0.0,0.99891,0.0,0.22623]
[1777685125785,46.75,78323.84,0.0,0.99891,0.0,0.22623]
[1777685125838,46.75,78323.84,0.0,0.99891,0.0,0.22623]
[1777685125841,46.75,78323.91,0.0,0.99891,0.0,0.22621]
[1777685132412,46.75,78323.42,0.0,0.99891,0.0,0.22597]
[1777685137447,46.75,78323.81,0.0,0.99891,0.0,0.22588]
[1777685143489,46.75,78323.64,0.0,0.99891,0.0,0.22592]
[1777685148524,46.75,78323.94,0.0,0.99891,0.0,0.22585]
[1777685154566,46.75,78323.37,0.0,0.99891,0.0,0.22598]
[1777685158990,46.75,78322.88,0.0,0.99891,0.0,0.2261]
[1777685159078,46.75,78322.88,0.0,0.99891,0.0,0.2261]
[1777685159023,46.75,78322.9,0.0,0.99891,0.0,0.22609]
[1777685159601,46.75,78319.71,0.0,0.9989,0.0,0.22685]
[1777685160319,46.75,78319.71,0.0,0.9989,0.0,0.22685]
[1777685160331,46.75,78319.71,0.0,0.9989,0.0,0.22685]
[1777685165642,46.75,78319.68,0.0,0.9989,0.0,0.22686]
[1777685168006,46.75,78319.68,0.0,0.9989,0.0,0.22686]
[1777685168079,46.75,78319.68,0.0,0.9989,0.0,0.22686]
[1777685168125,46.75,78320.11,0.0,0.9989,0.0,0.22676]
[1777685169127,46.75,78320.11,0.0,0.9989,0.0,0.22676]
[1777685169335,46.75,78319.77,0.0,0.9989,0.0,0.22684]
[1777685174706,46.75,78320.12,0.0,0.9989,0.0,0.22675]
[1777685179386,46.75,78320.03,0.0,0.9989,0.0,0.22677]
[1777685179575,46.75,78320.03,0.0,0.9989,0.0,0.22677]
[1777685192832,46.75,78320.01,0.0,0.9989,0.0,0.22642]
[1777685194846,46.75,78323.3,0.0,0.99891,0.0,0.22564]
[1777685196321,46.75,78323.18,0.0,0.99891,0.0,0.22567]
[1777685196584,46.75,78323.18,0.0,0.99891,0.0,0.22567]
[1777685196860,46.75,78323.15,0.0,0.99891,0.0,0.22568]
[1777685197492,46.75,78323.15,0.0,0.99891,0.0,0.22568]
[1777685197579,46.75,78323.15,0.0,0.99891,0.0,0.22568]
[1777685199881,46.75,78320.86,0.0,0.9989,0.0,0.22622]
[1777685204915,46.75,78320.89,0.0,0.9989,0.0,0.22621]
[1777685208944,46.75,78324.33,0.0,0.99891,0.0,0.2254]
[1777685210913,46.75,78324.46,0.0,0.99891,0.0,0.22537]
[1777685211083,46.75,78324.46,0.0,0.99891,0.0,0.22537]
[1777685211014,46.75,78324.45,0.0,0.99891,0.0,0.22537]
[1777685211977,46.75,78324.45,0.0,0.99891,0.0,0.22537]
[1777685212085,46.75,78324.45,0.0,0.99891,0.0,0.22537]
[1777685212078,46.75,78324.02,0.0,0.99891,0.0,0.22547]
[1777685218009,46.75,78324.22,0.0,0.99891,0.0,0.22543]
[1777685223044,46.75,78324.47,0.0,0.99891,0.0,0.22537]
[1777685228079,46.75,78323.42,0.0,0.99891,0.0,0.22562]
[1777685233114,46.75,78323.72,0.0,0.99891,0.0,0.22555]
[1777685234801,46.75,78323.71,0.0,0.99891,0.0,0.22555]
[1777685234828,46.75,78323.71,0.0,0.99891,0.0,0.22555]
[1777685235128,46.75,78319.65,0.0,0.9989,0.0,0.22651]
[1777685236058,46.75,78319.65,0.0,0.9989,0.0,0.22651]
[1777685236086,46.75,78319.65,0.0,0.9989,0.0,0.22651]
[1777685241170,46.75,78319.73,0.0,0.9989,0.0,0.22649]
[1777685243369,46.75,78319.83,0.0,0.9989,0.0,0.22647]
[1777685243582,46.75,78319.83,0.0,0.9989,0.0,0.22647]
[1777685244191,46.75,78319.94,0.0,0.9989,0.0,0.22644]
[1777685244442,46.75,78319.94,0.0,0.9989,0.0,0.22644]
[1777685244589,46.75,78319.94,0.0,0.9989,0.0,0.22644]
[1777685250233,46.75,78320.07,0.0,0.9989,0.0,0.22641]
[1777685255267,46.75,78320.34,0.0,0.99891,0.0,0.22599]
[1777685259385,46.75,78320.67,0.0,0.99891,0.0,0.22591]
[1777685259579,46.75,78320.67,0.0,0.99891,0.0,0.22591]
[1777685263324,46.75,78325.92,0.0,0.99891,0.0,0.22467]
[1777685264840,46.75,78325.92,0.0,0.99891,0.0,0.22467]
[1777685265080,46.75,78325.92,0.0,0.99891,0.0,0.22467]
[1777685265182,46.75,78329.75,0.0,0.99892,0.0,0.22377]
[1777685265982,46.75,78329.75,0.0,0.99892,0.0,0.22377]
[1777685266083,46.75,78329.75,0.0,0.99892,0.0,0.22377]
[1777685271933,46.75,78330.27,0.0,0.99892,0.0,0.22365]
[1777685277649,46.75,78331.77,0.0,0.99892,0.0,0.2233]
[1777685277829,46.75,78331.77,0.0,0.99892,0.0,0.2233]
[1777685277880,46.75,78331.77,0.0,0.99892,0.0,0.2233]
[1777685278991,46.75,78331.77,0.0,0.99892,0.0,0.2233]
[1777685279081,46.75,78331.77,0.0,0.99892,0.0,0.2233]
[1777685280443,46.75,78334.12,0.0,0.99892,0.0,0.22275]
[1777685287492,46.75,78334.32,0.0,0.99892,0.0,0.2227]
[1777685288365,46.75,78334.32,0.0,0.99892,0.0,0.2227]
[1777685288582,46.75,78334.32,0.0,0.99892,0.0,0.2227]
[1777685288683,46.75,78334.1,0.0,0.99892,0.0,0.22275]
[1777685289931,46.75,78334.1,0.0,0.99892,0.0,0.22275]
[1777685290085,46.75,78334.1,0.0,0.99892,0.0,0.22275]
[1777685297562,46.75,78333.01,0.0,0.99892,0.0,0.22301]
[1777685299924,46.75,78333.01,0.0,0.99892,0.0,0.22301]
[1777685300077,46.75,78333.01,0.0,0.99892,0.0,0.22301]
[1777685300178,46.75,78333.42,0.0,0.99892,0.0,0.22291]
[1777685301626,46.75,78333.13,0.0,0.99892,0.0,0.22298]
[1777685301839,46.75,78333.13,0.0,0.99892,0.0,0.22298]
[1777685305947,46.75,78333.08,0.0,0.99892,0.0,0.22299]
[1777685306077,46.75,78333.08,0.0,0.99892,0.0,0.22299]
[1777685306178,46.75,78332.96,0.0,0.99892,0.0,0.22302]
[1777685306814,46.75,78332.96,0.0,0.99892,0.0,0.22302]
[1777685306837,46.75,78332.96,0.0,0.99892,0.0,0.22302]
[1777685308640,46.75,78335.57,0.0,0.99892,0.0,0.22241]
[1777685310654,46.75,78333.26,0.0,0.99892,0.0,0.22295]
[1777685311743,46.75,78333.26,0.0,0.99892,0.0,0.22295]
[1777685311826,46.75,78333.26,0.0,0.99892,0.0,0.22295]
[1777685312348,46.75,78333.79,0.0,0.99892,0.0,0.22248]
[1777685312581,46.75,78333.79,0.0,0.99892,0.0,0.22248]
[1777685314576,46.75,78333.79,0.0,0.99892,0.0,0.22248]
[1777685314677,46.75,78333.79,0.0,0.99892,0.0,0.22248]
[1777685319717,46.75,78333.51,0.0,0.99892,0.0,0.22254]
[1777685320414,46.75,78333.51,0.0,0.99892,0.0,0.22254]
[1777685320585,46.75,78333.51,0.0,0.99892,0.0,0.22254]
[1777685325759,46.75,78334.13,0.0,0.99892,0.0,0.2224]
[1777685327773,46.75,78338.4,0.0,0.99893,0.0,0.2214]
[1777685328780,46.75,78341.59,0.0,0.99893,0.0,0.22066]
[1777685329944,46.75,78341.59,0.0,0.99893,0.0,0.22066]
[1777685330077,46.75,78341.59,0.0,0.99893,0.0,0.22066]
[1777685330176,46.75,78346.45,0.0,0.99894,0.0,0.21954]
[1777685330591,46.75,78346.45,0.0,0.99894,0.0,0.21954]
[1777685330794,46.75,78346.64,0.0,0.99894,0.0,0.21949]
[1777685335829,46.75,78347.2,0.0,0.99894,0.0,0.21936]
[1777685338566,46.75,78347.2,0.0,0.99894,0.0,0.21936]
[1777685343885,46.75,78347.02,0.0,0.99894,0.0,0.21941]
[1777685345899,46.75,78341.77,0.0,0.99893,0.0,0.22062]
[1777685348243,46.75,78341.92,0.0,0.99893,0.0,0.22058]
[1777685348329,46.75,78341.72,0.0,0.99893,0.0,0.22063]
[1777685353955,46.75,78341.27,0.0,0.99893,0.0,0.22074]
[1777685358991,46.75,78341.33,0.0,0.99893,0.0,0.22072]
[1777685365033,46.75,78341.07,0.0,0.99893,0.0,0.22078]
[1777685365583,46.75,78341.07,0.0,0.99893,0.0,0.22078]
[1777685365834,46.75,78341.07,0.0,0.99893,0.0,0.22078]
[1777685367187,46.75,78340.87,0.0,0.99893,0.0,0.22083]
[1777685367336,46.75,78341.35,0.0,0.99893,0.0,0.22072]
[1777685373757,46.75,78341.26,0.0,0.99893,0.0,0.22074]
[1777685379131,46.75,78341.21,0.0,0.99894,0.0,0.2204]
[1777685383091,46.75,78341.21,0.0,0.99894,0.0,0.2204]
[1777685383331,46.75,78341.21,0.0,0.99894,0.0,0.2204]
[1777685389201,46.75,78340.87,0.0,0.99893,0.0,0.22048]
[1777685392574,46.75,78340.79,0.0,0.99893,0.0,0.2205]
[1777685392836,46.75,78340.79,0.0,0.99893,0.0,0.2205]
[1777685394154,46.75,78341.63,0.0,0.99894,0.0,0.2203]
[1777685394328,46.75,78341.63,0.0,0.99894,0.0,0.2203]
[1777685394236,46.75,78341.59,0.0,0.99894,0.0,0.22031]
[1777685398125,46.75,78341.75,0.0,0.99894,0.0,0.22028]
[1777685398331,46.75,78341.75,0.0,0.99894,0.0,0.22028]
[1777685406581,46.75,78344.34,0.0,0.99894,0.0,0.21968]
[1777685406762,46.75,78344.34,0.0,0.99894,0.0,0.21968]
[1777685406828,46.75,78344.34,0.0,0.99894,0.0,0.21968]
[1777685407327,46.75,78344.15,0.0,0.99894,0.0,0.21972]
[1777685412362,46.75,78342.14,0.0,0.99894,0.0,0.22019]
[1777685413369,46.75,78347.14,0.0,0.99894,0.0,0.21903]
[1777685414925,46.75,78348.71,0.0,0.99894,0.0,0.21867]
[1777685415079,46.75,78348.71,0.0,0.99894,0.0,0.21867]
[1777685417017,46.75,78349.51,0.0,0.99895,0.0,0.21849]
[1777685417081,46.75,78349.51,0.0,0.99895,0.0,0.21849]
[1777685417397,46.75,78349.73,0.0,0.99895,0.0,0.21844]
[1777685422432,46.75,78354.15,0.0,0.99895,0.0,0.21742]
[1777685424190,46.75,78354.15,0.0,0.99895,0.0,0.21742]
[1777685424332,46.75,78354.15,0.0,0.99895,0.0,0.21742]
[1777685426146,46.75,78354.32,0.0,0.99895,0.0,0.21738]
[1777685426350,46.75,78354.32,0.0,0.99895,0.0,0.21738]
[1777685426354,46.75,78356.17,0.0,0.99895,0.0,0.21696]
[1777685428273,46.75,78357.99,0.0,0.99896,0.0,0.21655]
[1777685428328,46.75,78357.99,0.0,0.99896,0.0,0.21655]
[1777685428375,46.75,78364.08,0.0,0.99896,0.0,0.21516]
[1777685430488,46.75,78359.19,0.0,0.99896,0.0,0.21627]
[1777685432216,46.75,78359.19,0.0,0.99896,0.0,0.21627]
[1777685432336,46.75,78359.19,0.0,0.99896,0.0,0.21627]
[1777685432303,46.75,78359.3,0.0,0.99896,0.0,0.21591]
[1777685437537,46.75,78360.56,0.0,0.99896,0.0,0.21562]
[1777685443418,46.75,78360.67,0.0,0.99896,0.0,0.2156]
[1777685443581,46.75,78360.75,0.0,0.99896,0.0,0.21558]
[1777685449621,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685451409,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685451427,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685451584,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685453057,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685453081,46.75,78363.17,0.0,0.99896,0.0,0.21503]
[1777685459692,46.75,78360.68,0.0,0.99896,0.0,0.21559]
[1777685465734,46.75,78360.51,0.0,0.99896,0.0,0.21563]
[1777685470769,46.75,78360.7,0.0,0.99896,0.0,0.21559]
[1777685472249,46.75,78360.7,0.0,0.99896,0.0,0.21559]
[1777685472332,46.75,78360.7,0.0,0.99896,0.0,0.21559]
[1777685474303,46.75,78360.52,0.0,0.99896,0.0,0.21563]
[1777685474338,46.75,78360.52,0.0,0.99896,0.0,0.21563]
[1777685474348,46.75,78360.37,0.0,0.99896,0.0,0.21566]
[1777685480839,46.75,78360.4,0.0,0.99896,0.0,0.21566]
[1777685485622,46.75,78360.02,0.0,0.99896,0.0,0.21574]
[1777685485830,46.75,78360.02,0.0,0.99896,0.0,0.21574]
[1777685487888,46.75,78364.4,0.0,0.99897,0.0,0.21475]
[1777685493308,46.75,78364.18,0.0,0.99897,0.0,0.21446]
[1777685493333,46.75,78364.18,0.0,0.99897,0.0,0.21446]
[1777685495545,46.75,78364.49,0.0,0.99897,0.0,0.21439]
[1777685495579,46.75,78364.49,0.0,0.99897,0.0,0.21439]
[1777685495677,46.75,78364.49,0.0,0.99897,0.0,0.21439]
[1777685498949,46.75,78364.0,0.0,0.99897,0.0,0.2145]
[1777685499079,46.75,78364.0,0.0,0.99897,0.0,0.2145]
[1777685505007,46.75,78363.36,0.0,0.99897,0.0,0.21464]
[1777685510042,46.75,78363.32,0.0,0.99897,0.0,0.21465]
[1777685515077,46.75,78363.34,0.0,0.99897,0.0,0.21465]
[1777685516446,46.75,78363.34,0.0,0.99897,0.0,0.21465]
[1777685516575,46.75,78363.31,0.0,0.99897,0.0,0.21466]
[1777685517143,46.75,78363.31,0.0,0.99897,0.0,0.21466]
[1777685517330,46.75,78363.31,0.0,0.99897,0.0,0.21466]
[1777685517429,46.75,78363.31,0.0,0.99897,0.0,0.21466]
[1777685523134,46.75,78363.3,0.0,0.99897,0.0,0.21466]
[1777685530182,46.75,78363.89,0.0,0.99897,0.0,0.21452]
[1777685531014,46.75,78363.89,0.0,0.99897,0.0,0.21452]
[1777685531083,46.75,78363.89,0.0,0.99897,0.0,0.21452]
[1777685534287,46.75,78363.53,0.0,0.99897,0.0,0.21461]
[1777685534331,46.75,78363.53,0.0,0.99897,0.0,0.21461]
[1777685534388,46.75,78355.32,0.0,0.99896,0.0,0.21647]
[1777685538243,46.75,78354.0,0.0,0.99895,0.0,0.21677]
[1777685543278,46.75,78352.26,0.0,0.99895,0.0,0.21717]
[1777685548313,46.75,78352.25,0.0,0.99895,0.0,0.21717]
[1777685554355,46.75,78352.7,0.0,0.99895,0.0,0.21672]
[1777685559390,46.75,78352.96,0.0,0.99895,0.0,0.21666]
[1777685562061,46.75,78352.88,0.0,0.99895,0.0,0.21668]
[1777685562082,46.75,78352.88,0.0,0.99895,0.0,0.21668]
[1777685562411,46.75,78352.84,0.0,0.99895,0.0,0.21669]
[1777685567446,46.75,78352.73,0.0,0.99895,0.0,0.21672]
[1777685572482,46.75,78358.52,0.0,0.99896,0.0,0.2154]
[1777685576512,46.75,78362.19,0.0,0.99897,0.0,0.21457]
[1777685577519,46.75,78368.25,0.0,0.99897,0.0,0.2132]
[1777685578526,46.75,78371.59,0.0,0.99898,0.0,0.21245]
[1777685579140,46.75,78371.59,0.0,0.99898,0.0,0.21245]
[1777685579328,46.75,78371.59,0.0,0.99898,0.0,0.21245]
[1777685579533,46.75,78376.13,0.0,0.99898,0.0,0.21144]
[1777685584568,46.75,78377.92,0.0,0.99898,0.0,0.21104]
[1777685585428,46.75,78377.92,0.0,0.99898,0.0,0.21104]
[1777685585519,46.75,78377.92,0.0,0.99898,0.0,0.21104]
[1777685585578,46.75,78377.92,0.0,0.99898,0.0,0.21104]
[1777685588596,46.75,78384.97,0.0,0.99899,0.0,0.20947]
[1777685593632,46.75,78386.53,0.0,0.99899,0.0,0.20913]
[1777685595646,46.75,78392.37,0.0,0.999,0.0,0.20784]
[1777685600681,46.75,78402.09,0.0,0.99901,0.0,0.20572]
[1777685601688,46.75,78421.89,0.0,0.99904,0.0,0.20145]
[1777685602695,46.75,78419.18,0.0,0.99903,0.0,0.20203]
[1777685605716,46.75,78425.35,0.0,0.99904,0.0,0.20071]
[1777685607090,46.75,78425.35,0.0,0.99904,0.0,0.20071]
[1777685607348,46.75,78425.35,0.0,0.99904,0.0,0.20071]
[1777685608737,46.75,78417.42,0.0,0.99903,0.0,0.2024]
[1777685610752,46.75,78412.85,0.0,0.99902,0.0,0.20339]
[1777685612226,46.75,78412.85,0.0,0.99902,0.0,0.20339]
[1777685612334,46.75,78412.85,0.0,0.99902,0.0,0.20339]
[1777685612430,46.75,78411.47,0.0,0.99902,0.0,0.20336]
[1777685617800,46.75,78412.15,0.0,0.99903,0.0,0.20321]
[1777685622835,46.75,78414.6,0.0,0.99903,0.0,0.20268]
[1777685627871,46.75,78415.29,0.0,0.99903,0.0,0.20254]
[1777685632906,46.75,78414.41,0.0,0.99903,0.0,0.20273]
[1777685637941,46.75,78414.54,0.0,0.99903,0.0,0.2027]
[1777685639955,46.75,78419.15,0.0,0.99903,0.0,0.20171]
[1777685643983,46.75,78422.53,0.0,0.99904,0.0,0.20099]
[1777685649021,46.75,78421.42,0.0,0.99904,0.0,0.20122]
[1777685654056,46.75,78423.34,0.0,0.99904,0.0,0.20082]
[1777685655063,46.75,78427.97,0.0,0.99904,0.0,0.19983]
[1777685660099,46.75,78426.48,0.0,0.99904,0.0,0.20015]
[1777685665133,46.75,78426.45,0.0,0.99904,0.0,0.20015]
[1777685670170,46.75,78427.18,0.0,0.99904,0.0,0.2]
[1777685676212,46.75,78424.52,0.0,0.99904,0.0,0.20024]
[1777685681247,46.75,78426.54,0.0,0.99904,0.0,0.19981]
[1777685686282,46.75,78423.58,0.0,0.99904,0.0,0.20044]
[1777685691317,46.75,78423.38,0.0,0.99904,0.0,0.20048]
[1777685696362,46.75,78419.26,0.0,0.99904,0.0,0.20136]
[1777685701397,46.75,78418.45,0.0,0.99903,0.0,0.20154]
[1777685705425,46.75,78413.03,0.0,0.99903,0.0,0.2027]
[1777685707439,46.75,78409.88,0.0,0.99902,0.0,0.20337]
[1777685712474,46.75,78408.22,0.0,0.99902,0.0,0.20373]
[1777685713480,46.75,78403.34,0.0,0.99902,0.0,0.20479]
[1777685714488,46.75,78398.9,0.0,0.99901,0.0,0.20575]
[1777685715495,46.75,78396.55,0.0,0.99901,0.0,0.20626]
[1777685716502,46.75,78391.97,0.0,0.999,0.0,0.20727]
[1777685717509,46.75,78382.31,0.0,0.99899,0.0,0.20939]
[1777685718516,46.75,78378.94,0.0,0.99899,0.0,0.21014]
[1777685723551,46.75,78379.02,0.0,0.99899,0.0,0.21012]
[1777685728585,46.75,78379.36,0.0,0.99899,0.0,0.21005]
[1777685730663,46.75,78379.36,0.0,0.99899,0.0,0.21005]
[1777685730602,46.75,78374.56,0.0,0.99898,0.0,0.21111]
[1777685731164,46.75,78374.56,0.0,0.99898,0.0,0.21111]
[1777685731670,46.75,78374.56,0.0,0.99898,0.0,0.21111]
[1777685731697,46.75,78365.2,0.0,0.99897,0.0,0.21287]
[1777685732615,46.75,78364.89,0.0,0.99897,0.0,0.21294]
[1777685732811,46.75,78364.89,0.0,0.99897,0.0,0.21294]
[1777685733212,46.75,78364.89,0.0,0.99897,0.0,0.21294]
[1777685734365,46.75,78362.73,0.0,0.99897,0.0,0.21343]
[1777685736332,46.75,78359.83,0.0,0.99897,0.0,0.21408]
[1777685738327,46.75,78359.19,0.0,0.99897,0.0,0.21422]
[1777685743697,46.75,78359.9,0.0,0.99897,0.0,0.21406]
[1777685744493,46.75,78359.9,0.0,0.99897,0.0,0.21406]
[1777685744587,46.75,78359.9,0.0,0.99897,0.0,0.21406]
[1777685744704,46.75,78362.39,0.0,0.99897,0.0,0.2135]
[1777685747448,46.75,78361.22,0.0,0.99897,0.0,0.21377]
[1777685747579,46.75,78361.22,0.0,0.99897,0.0,0.21377]
[1777685750746,46.75,78356.93,0.0,0.99896,0.0,0.21474]
[1777685755780,46.75,78356.78,0.0,0.99896,0.0,0.21477]
[1777685760818,46.75,78360.44,0.0,0.99897,0.0,0.21394]
[1777685763693,46.75,78360.79,0.0,0.99897,0.0,0.21386]
[1777685763839,46.75,78360.87,0.0,0.99897,0.0,0.21385]
[1777685763912,46.75,78360.87,0.0,0.99897,0.0,0.21385]
[1777685764953,46.75,78360.87,0.0,0.99897,0.0,0.21385]
[1777685765084,46.75,78360.87,0.0,0.99897,0.0,0.21385]
[1777685766863,46.75,78364.74,0.0,0.99897,0.0,0.21297]
[1777685768432,46.75,78364.74,0.0,0.99897,0.0,0.21297]
[1777685768583,46.75,78364.74,0.0,0.99897,0.0,0.21297]
[1777685768678,46.75,78371.4,0.0,0.99898,0.0,0.21148]
[1777685769345,46.75,78371.4,0.0,0.99898,0.0,0.21148]
[1777685769577,46.75,78371.4,0.0,0.99898,0.0,0.21148]
[1777685775721,46.75,78374.95,0.0,0.99899,0.0,0.21069]
[1777685775836,46.75,78377.26,0.0,0.99899,0.0,0.21018]
[1777685775926,46.75,78378.35,0.0,0.99899,0.0,0.20994]
[1777685777942,46.75,78378.78,0.0,0.99899,0.0,0.20984]
[1777685778027,46.75,78381.97,0.0,0.99899,0.0,0.20913]
[1777685780329,46.75,78381.37,0.0,0.99899,0.0,0.20927]
[1777685785996,46.75,78380.85,0.0,0.99899,0.0,0.20938]
[1777685791031,46.75,78380.83,0.0,0.99899,0.0,0.20905]
[1777685795726,46.75,78381.21,0.0,0.99899,0.0,0.20897]
[1777685795828,46.75,78379.95,0.0,0.99899,0.0,0.20925]
[1777685796065,46.75,78375.53,0.0,0.99899,0.0,0.21023]
[1777685797552,46.75,78375.53,0.0,0.99899,0.0,0.21023]
[1777685797579,46.75,78375.53,0.0,0.99899,0.0,0.21023]
[1777685801101,46.75,78370.41,0.0,0.99898,0.0,0.21137]
[1777685802493,46.75,78370.41,0.0,0.99898,0.0,0.21137]
[1777685802581,46.75,78370.41,0.0,0.99898,0.0,0.21137]
[1777685802657,46.75,78370.5,0.0,0.99898,0.0,0.21135]
[1777685805220,46.75,78368.44,0.0,0.99898,0.0,0.21181]
[1777685805333,46.75,78368.44,0.0,0.99898,0.0,0.21181]
[1777685811210,46.75,78369.13,0.0,0.99898,0.0,0.21165]
[1777685811334,46.75,78369.13,0.0,0.99898,0.0,0.21165]
[1777685811375,46.75,78368.83,0.0,0.99898,0.0,0.21172]
[1777685812191,46.75,78368.83,0.0,0.99898,0.0,0.21172]
[1777685812333,46.75,78368.83,0.0,0.99898,0.0,0.21172]
[1777685819226,46.75,78369.0,0.0,0.99898,0.0,0.21168]
[1777685824261,46.75,78369.26,0.0,0.99898,0.0,0.21162]
[1777685829296,46.75,78368.4,0.0,0.99898,0.0,0.21182]
[1777685832214,46.75,78369.23,0.0,0.99898,0.0,0.21163]
[1777685832330,46.75,78369.23,0.0,0.99898,0.0,0.21163]
[1777685832408,46.75,78369.23,0.0,0.99898,0.0,0.21163]
[1777685833632,46.75,78369.23,0.0,0.99898,0.0,0.21163]
[1777685833830,46.75,78369.23,0.0,0.99898,0.0,0.21163]
[1777685839367,46.75,78371.63,0.0,0.99898,0.0,0.21109]
[1777685841243,46.75,78371.63,0.0,0.99898,0.0,0.21109]
[1777685841328,46.75,78371.63,0.0,0.99898,0.0,0.21109]
[1777685841380,46.75,78371.49,0.0,0.99898,0.0,0.21113]
[1777685842701,46.75,78371.49,0.0,0.99898,0.0,0.21113]
[1777685842833,46.75,78371.49,0.0,0.99898,0.0,0.21113]
[1777685848430,46.75,78369.06,0.0,0.99898,0.0,0.21167]
[1777685853737,46.75,78368.97,0.0,0.99898,0.0,0.21135]
[1777685853829,46.75,78368.97,0.0,0.99898,0.0,0.21135]
[1777685853931,46.75,78368.97,0.0,0.99898,0.0,0.21135]
[1777685855219,46.75,78368.97,0.0,0.99898,0.0,0.21135]
[1777685855331,46.75,78368.97,0.0,0.99898,0.0,0.21135]
[1777685860514,46.75,78368.62,0.0,0.99898,0.0,0.21143]
[1777685862242,46.75,78368.61,0.0,0.99898,0.0,0.21143]
[1777685868570,46.75,78368.72,0.0,0.99898,0.0,0.21141]
[1777685873605,46.75,78364.85,0.0,0.99898,0.0,0.21227]
[1777685876089,46.75,78363.93,0.0,0.99898,0.0,0.21248]
[1777685876332,46.75,78363.93,0.0,0.99898,0.0,0.21248]
[1777685876626,46.75,78363.86,0.0,0.99898,0.0,0.21249]
[1777685877394,46.75,78363.86,0.0,0.99898,0.0,0.21249]
[1777685877579,46.75,78363.86,0.0,0.99898,0.0,0.21249]
[1777685882668,46.75,78365.45,0.0,0.99898,0.0,0.21214]
[1777685885228,46.75,78366.88,0.0,0.99898,0.0,0.21182]
[1777685885331,46.75,78366.88,0.0,0.99898,0.0,0.21182]
[1777685885689,46.75,78367.07,0.0,0.99898,0.0,0.21178]
[1777685886466,46.75,78367.07,0.0,0.99898,0.0,0.21178]
[1777685886581,46.75,78367.07,0.0,0.99898,0.0,0.21178]
[1777685892737,46.75,78369.11,0.0,0.99898,0.0,0.21132]
[1777685894294,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685894329,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685895074,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685895329,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685895339,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685902807,46.75,78369.43,0.0,0.99898,0.0,0.21125]
[1777685907194,46.75,78370.06,0.0,0.99898,0.0,0.21111]
[1777685907333,46.75,78370.06,0.0,0.99898,0.0,0.21111]
[1777685907843,46.75,78370.17,0.0,0.99898,0.0,0.21108]
[1777685908926,46.75,78369.86,0.0,0.99898,0.0,0.21115]
[1777685909081,46.75,78369.86,0.0,0.99898,0.0,0.21115]
[1777685916908,46.75,78369.84,0.0,0.99898,0.0,0.21082]
[1777685921940,46.75,78369.55,0.0,0.99898,0.0,0.21088]
[1777685925701,46.75,78367.8,0.0,0.99898,0.0,0.21128]
[1777685925832,46.75,78367.8,0.0,0.99898,0.0,0.21128]
[1777685925802,46.75,78365.63,0.0,0.99898,0.0,0.21176]
[1777685925969,46.75,78365.95,0.0,0.99898,0.0,0.21169]
[1777685927500,46.75,78365.95,0.0,0.99898,0.0,0.21169]
[1777685927582,46.75,78365.95,0.0,0.99898,0.0,0.21169]
[1777685932519,46.75,78363.5,0.0,0.99898,0.0,0.21224]
[1777685932581,46.75,78363.5,0.0,0.99898,0.0,0.21224]
[1777685932683,46.75,78362.33,0.0,0.99898,0.0,0.2125]
[1777685935036,46.75,78352.08,0.0,0.99896,0.0,0.21481]
[1777685936171,46.75,78352.08,0.0,0.99896,0.0,0.21481]
[1777685936339,46.75,78352.08,0.0,0.99896,0.0,0.21481]
[1777685936463,46.75,78352.08,0.0,0.99896,0.0,0.21481]
[1777685936579,46.75,78352.08,0.0,0.99896,0.0,0.21481]
[1777685936680,46.75,78351.88,0.0,0.99896,0.0,0.21486]
[1777685942086,46.75,78352.86,0.0,0.99896,0.0,0.21463]
[1777685944442,46.75,78353.72,0.0,0.99897,0.0,0.21444]
[1777685944475,46.75,78358.73,0.0,0.99897,0.0,0.21331]
[1777685945495,46.75,78358.73,0.0,0.99897,0.0,0.21331]
[1777685945585,46.75,78358.73,0.0,0.99897,0.0,0.21331]
[1777685945596,46.75,78358.89,0.0,0.99897,0.0,0.21327]
[1777685947140,46.75,78359.37,0.0,0.99897,0.0,0.21316]
[1777685947330,46.75,78359.37,0.0,0.99897,0.0,0.21316]
[1777685953166,46.75,78358.8,0.0,0.99897,0.0,0.21329]
[1777685956187,46.75,78361.12,0.0,0.99897,0.0,0.21277]
[1777685961222,46.75,78359.27,0.0,0.99897,0.0,0.21319]
[1777685963292,46.75,78359.45,0.0,0.99897,0.0,0.21315]
[1777685963334,46.75,78359.45,0.0,0.99897,0.0,0.21315]
[1777685963473,46.75,78359.45,0.0,0.99897,0.0,0.21315]
[1777685964088,46.75,78359.45,0.0,0.99897,0.0,0.21315]
[1777685964333,46.75,78359.45,0.0,0.99897,0.0,0.21315]
[1777685964412,46.75,78355.1,0.0,0.99897,0.0,0.21413]
[1777685965250,46.75,78351.64,0.0,0.99896,0.0,0.21491]
[1777685969219,46.75,78351.37,0.0,0.99896,0.0,0.21497]
[1777685969330,46.75,78351.37,0.0,0.99896,0.0,0.21497]
[1777685969396,46.75,78347.83,0.0,0.99896,0.0,0.21577]
[1777685971973,46.75,78347.99,0.0,0.99896,0.0,0.2154]
[1777685972079,46.75,78347.99,0.0,0.99896,0.0,0.2154]
[1777685973305,46.75,78358.99,0.0,0.99897,0.0,0.21291]
[1777685974313,46.75,78358.6,0.0,0.99897,0.0,0.213]
[1777685978003,46.75,78359.59,0.0,0.99897,0.0,0.21278]
[1777685978091,46.75,78359.59,0.0,0.99897,0.0,0.21278]
[1777685978624,46.75,78359.59,0.0,0.99897,0.0,0.21278]
[1777685978831,46.75,78359.59,0.0,0.99897,0.0,0.21278]
[1777685978929,46.75,78359.62,0.0,0.99897,0.0,0.21277]
[1777685988411,46.75,78360.22,0.0,0.99897,0.0,0.21263]
[1777685990175,46.75,78360.29,0.0,0.99897,0.0,0.21262]
[1777685990340,46.75,78360.29,0.0,0.99897,0.0,0.21262]
[1777685990424,46.75,78360.26,0.0,0.99897,0.0,0.21262]
[1777685992063,46.75,78360.29,0.0,0.99897,0.0,0.21262]
[1777685992083,46.75,78360.29,0.0,0.99897,0.0,0.21262]
[1777685996467,46.75,78362.3,0.0,0.99898,0.0,0.21217]
[1777685998480,46.75,78359.92,0.0,0.99897,0.0,0.2127]
[1777685999139,46.75,78359.92,0.0,0.99897,0.0,0.2127]
[1777685999333,46.75,78359.92,0.0,0.99897,0.0,0.2127]
[1777685999488,46.75,78358.23,0.0,0.99897,0.0,0.21308]
[1777686001899,46.75,78357.0,0.0,0.99897,0.0,0.21336]
[1777686001934,46.75,78351.04,0.0,0.99896,0.0,0.2147]
[1777686002080,46.75,78351.04,0.0,0.99896,0.0,0.2147]
[1777686005530,46.75,78347.68,0.0,0.99896,0.0,0.21547]
[1777686006681,46.75,78347.68,0.0,0.99896,0.0,0.21547]
[1777686006840,46.75,78347.68,0.0,0.99896,0.0,0.21547]
[1777686007453,46.75,78347.68,0.0,0.99896,0.0,0.21547]
[1777686007576,46.75,78347.68,0.0,0.99896,0.0,0.21547]
[1777686007677,46.75,78347.21,0.0,0.99896,0.0,0.21557]
[1777686008551,46.75,78342.94,0.0,0.99895,0.0,0.21655]
[1777686009557,46.75,78335.98,0.0,0.99895,0.0,0.21814]
[1777686011572,46.75,78338.36,0.0,0.99895,0.0,0.21759]
[1777686012520,46.75,78338.36,0.0,0.99895,0.0,0.21759]
[1777686012578,46.75,78338.36,0.0,0.99895,0.0,0.21759]
[1777686017614,46.75,78339.6,0.0,0.99895,0.0,0.21731]
[1777686019448,46.75,78339.22,0.0,0.99895,0.0,0.2174]
[1777686019584,46.75,78339.22,0.0,0.99895,0.0,0.2174]
[1777686026677,46.75,78337.12,0.0,0.99895,0.0,0.21788]
[1777686027684,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686028132,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686028342,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686028386,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686029931,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686030085,46.75,78339.39,0.0,0.99895,0.0,0.21736]
[1777686035740,46.75,78339.22,0.0,0.99895,0.0,0.21705]
[1777686037341,46.75,78339.15,0.0,0.99895,0.0,0.21707]
[1777686037578,46.75,78339.15,0.0,0.99895,0.0,0.21707]
[1777686037754,46.75,78334.73,0.0,0.99895,0.0,0.21808]
[1777686039665,46.75,78334.89,0.0,0.99895,0.0,0.21804]
[1777686039829,46.75,78334.89,0.0,0.99895,0.0,0.21804]
[1777686045318,46.75,78335.77,0.0,0.99895,0.0,0.21784]
[1777686045332,46.75,78335.77,0.0,0.99895,0.0,0.21784]
[1777686050845,46.75,78334.6,0.0,0.99895,0.0,0.21811]
[1777686054982,46.75,78334.56,0.0,0.99895,0.0,0.21812]
[1777686054873,46.75,78332.56,0.0,0.99894,0.0,0.21858]
[1777686055081,46.75,78332.56,0.0,0.99894,0.0,0.21858]
[1777686055880,46.75,78331.83,0.0,0.99894,0.0,0.21875]
[1777686057284,46.75,78331.7,0.0,0.99894,0.0,0.21878]
[1777686057336,46.75,78331.7,0.0,0.99894,0.0,0.21878]
[1777686062928,46.75,78329.33,0.0,0.99894,0.0,0.21932]
[1777686063305,46.75,78329.33,0.0,0.99894,0.0,0.21932]
[1777686063325,46.75,78329.33,0.0,0.99894,0.0,0.21932]
[1777686063936,46.75,78329.89,0.0,0.99894,0.0,0.21919]
[1777686065826,46.75,78328.87,0.0,0.99894,0.0,0.21943]
[1777686066084,46.75,78328.87,0.0,0.99894,0.0,0.21943]
[1777686069978,46.75,78327.32,0.0,0.99894,0.0,0.21979]
[1777686074006,46.75,78324.4,0.0,0.99893,0.0,0.22047]
[1777686074207,46.75,78324.4,0.0,0.99893,0.0,0.22047]
[1777686074333,46.75,78324.4,0.0,0.99893,0.0,0.22047]
[1777686075013,46.75,78327.17,0.0,0.99894,0.0,0.21982]
[1777686076020,46.75,78328.66,0.0,0.99894,0.0,0.21948]
[1777686077024,46.75,78328.66,0.0,0.99894,0.0,0.21948]
[1777686077080,46.75,78329.02,0.0,0.99894,0.0,0.2194]
[1777686078337,46.75,78329.4,0.0,0.99894,0.0,0.21931]
[1777686079041,46.75,78329.56,0.0,0.99894,0.0,0.21927]
[1777686083072,46.75,78331.32,0.0,0.99894,0.0,0.21886]
[1777686085003,46.75,78331.32,0.0,0.99894,0.0,0.21886]
[1777686085083,46.75,78331.32,0.0,0.99894,0.0,0.21886]
[1777686092132,46.75,78330.85,0.0,0.99894,0.0,0.21863]
[1777686095481,46.75,78330.81,0.0,0.99894,0.0,0.21864]
[1777686095579,46.75,78330.81,0.0,0.99894,0.0,0.21864]
[1777686099181,46.75,78328.59,0.0,0.99894,0.0,0.21915]
[1777686103275,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686103334,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686104332,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686104426,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686112272,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686113380,46.75,78328.63,0.0,0.99894,0.0,0.21914]
[1777686116133,46.75,78325.98,0.0,0.99894,0.0,0.21975]
[1777686116330,46.75,78325.98,0.0,0.99894,0.0,0.21975]
[1777686123349,46.75,78326.58,0.0,0.99894,0.0,0.21961]
[1777686128383,46.75,78328.2,0.0,0.99894,0.0,0.21924]
[1777686129183,46.75,78328.2,0.0,0.99894,0.0,0.21924]
[1777686129328,46.75,78328.2,0.0,0.99894,0.0,0.21924]
[1777686130660,46.75,78328.44,0.0,0.99894,0.0,0.21918]
[1777686130829,46.75,78328.44,0.0,0.99894,0.0,0.21918]
[1777686130918,46.75,78328.58,0.0,0.99894,0.0,0.21915]
[1777686135519,46.75,78327.11,0.0,0.99894,0.0,0.21949]
[1777686135576,46.75,78327.11,0.0,0.99894,0.0,0.21949]
[1777686142482,46.75,78326.81,0.0,0.99894,0.0,0.21956]
[1777686151904,46.75,78329.12,0.0,0.99894,0.0,0.21903]
[1777686155161,46.75,78329.36,0.0,0.99894,0.0,0.21862]
[1777686155328,46.75,78329.36,0.0,0.99894,0.0,0.21862]
[1777686157053,46.75,78331.05,0.0,0.99894,0.0,0.21823]
[1777686157086,46.75,78331.05,0.0,0.99894,0.0,0.21823]
[1777686157587,46.75,78333.15,0.0,0.99895,0.0,0.21775]
[1777686162622,46.75,78333.06,0.0,0.99895,0.0,0.21777]
[1777686169670,46.75,78333.03,0.0,0.99895,0.0,0.21778]
[1777686173971,46.75,78332.52,0.0,0.99895,0.0,0.2179]
[1777686174084,46.75,78332.52,0.0,0.99895,0.0,0.2179]
[1777686179741,46.75,78330.25,0.0,0.99894,0.0,0.21842]
[1777686181272,46.75,78329.56,0.0,0.99894,0.0,0.21858]
[1777686181328,46.75,78329.56,0.0,0.99894,0.0,0.21858]
[1777686182998,46.75,78329.21,0.0,0.99894,0.0,0.21866]
[1777686183077,46.75,78329.21,0.0,0.99894,0.0,0.21866]
[1777686183057,46.75,78328.56,0.0,0.99894,0.0,0.21881]
[1777686183770,46.75,78321.43,0.0,0.99893,0.0,0.22046]
[1777686184947,46.75,78321.43,0.0,0.99893,0.0,0.22046]
[1777686185079,46.75,78321.43,0.0,0.99893,0.0,0.22046]
[1777686190819,46.75,78320.66,0.0,0.99893,0.0,0.22063]
[1777686197111,46.75,78320.87,0.0,0.99893,0.0,0.22059]
[1777686197323,46.75,78320.87,0.0,0.99893,0.0,0.22059]
[1777686202903,46.75,78319.88,0.0,0.99893,0.0,0.22082]
[1777686207939,46.75,78322.04,0.0,0.99893,0.0,0.22031]
[1777686210116,46.75,78323.51,0.0,0.99893,0.0,0.21997]
[1777686210334,46.75,78325.02,0.0,0.99894,0.0,0.21962]
[1777686212640,46.75,78325.27,0.0,0.99894,0.0,0.21922]
[1777686212829,46.75,78325.27,0.0,0.99894,0.0,0.21922]
[1777686212973,46.75,78325.2,0.0,0.99894,0.0,0.21923]
[1777686220022,46.75,78325.15,0.0,0.99894,0.0,0.21925]
[1777686228358,46.75,78325.15,0.0,0.99894,0.0,0.21925]
[1777686228580,46.75,78325.15,0.0,0.99894,0.0,0.21925]
[1777686234121,46.75,78324.69,0.0,0.99894,0.0,0.21935]
[1777686239156,46.75,78324.69,0.0,0.99894,0.0,0.21935]
[1777686244191,46.75,78323.9,0.0,0.99894,0.0,0.21954]
[1777686247892,46.75,78323.4,0.0,0.99894,0.0,0.21965]
[1777686248078,46.75,78323.4,0.0,0.99894,0.0,0.21965]
[1777686250102,46.75,78323.44,0.0,0.99894,0.0,0.21964]
[1777686250134,46.75,78323.44,0.0,0.99894,0.0,0.21964]
[1777686250338,46.75,78323.44,0.0,0.99894,0.0,0.21964]
[1777686256554,46.75,78323.45,0.0,0.99894,0.0,0.21964]
[1777686256581,46.75,78323.45,0.0,0.99894,0.0,0.21964]
[1777686262320,46.75,78322.31,0.0,0.99894,0.0,0.2199]
[1777686263669,46.75,78322.31,0.0,0.99894,0.0,0.2199]
[1777686263828,46.75,78322.31,0.0,0.99894,0.0,0.2199]
[1777686266489,46.75,78322.39,0.0,0.99894,0.0,0.21988]
[1777686266584,46.75,78322.39,0.0,0.99894,0.0,0.21988]
[1777686266681,46.75,78322.39,0.0,0.99894,0.0,0.21988]
[1777686271508,46.75,78323.0,0.0,0.99894,0.0,0.21974]
[1777686271579,46.75,78323.0,0.0,0.99894,0.0,0.21974]
[1777686277425,46.75,78321.82,0.0,0.99894,0.0,0.21967]
[1777686278677,46.75,78321.82,0.0,0.99894,0.0,0.21967]
[1777686278829,46.75,78321.82,0.0,0.99894,0.0,0.21967]
[1777686278882,46.75,78321.47,0.0,0.99894,0.0,0.21975]
[1777686284336,46.75,78322.79,0.0,0.99894,0.0,0.21944]
[1777686284576,46.75,78322.79,0.0,0.99894,0.0,0.21944]
[1777686289884,46.75,78320.34,0.0,0.99893,0.0,0.22001]
[1777686290086,46.75,78320.34,0.0,0.99893,0.0,0.22001]
[1777686290185,46.75,78320.34,0.0,0.99893,0.0,0.22001]
[1777686290419,46.75,78320.34,0.0,0.99893,0.0,0.22001]
[1777686290521,46.75,78320.34,0.0,0.99893,0.0,0.22001]
[1777686290623,46.75,78327.38,0.0,0.99894,0.0,0.21839]
[1777686291524,46.75,78355.24,0.0,0.99898,0.0,0.21206]
[1777686292530,46.75,78360.62,0.0,0.99898,0.0,0.21085]
[1777686293538,46.75,78365.89,0.0,0.99899,0.0,0.20968]
[1777686295177,46.75,78365.89,0.0,0.99899,0.0,0.20968]
[1777686295330,46.75,78366.46,0.0,0.99899,0.0,0.20956]
[1777686299994,46.75,78368.26,0.0,0.99899,0.0,0.20916]
[1777686300076,46.75,78368.26,0.0,0.99899,0.0,0.20916]
[1777686300588,46.75,78362.32,0.0,0.99899,0.0,0.21048]
[1777686301595,46.75,78345.62,0.0,0.99897,0.0,0.21422]
[1777686302602,46.75,78345.07,0.0,0.99896,0.0,0.21435]
[1777686306267,46.75,78346.28,0.0,0.99897,0.0,0.21407]
[1777686306283,46.75,78341.46,0.0,0.99896,0.0,0.21517]
[1777686306806,46.75,78337.76,0.0,0.99896,0.0,0.21601]
[1777686308330,46.75,78340.56,0.0,0.99896,0.0,0.21537]
[1777686310663,46.75,78344.55,0.0,0.99896,0.0,0.21447]
[1777686311542,46.75,78344.55,0.0,0.99896,0.0,0.21447]
[1777686311576,46.75,78344.55,0.0,0.99896,0.0,0.21447]
[1777686313285,46.75,78344.12,0.0,0.99896,0.0,0.21456]
[1777686312673,46.75,78336.93,0.0,0.99895,0.0,0.2162]
[1777686313324,46.75,78336.93,0.0,0.99895,0.0,0.2162]
[1777686313680,46.75,78331.16,0.0,0.99895,0.0,0.21752]
[1777686314825,46.75,78331.16,0.0,0.99895,0.0,0.21752]
[1777686314913,46.75,78326.71,0.0,0.99894,0.0,0.21854]
[1777686315694,46.75,78333.09,0.0,0.99895,0.0,0.21707]
[1777686316701,46.75,78338.16,0.0,0.99896,0.0,0.21592]
[1777686318661,46.75,78338.36,0.0,0.99896,0.0,0.21587]
[1777686318832,46.75,78338.36,0.0,0.99896,0.0,0.21587]
[1777686318878,46.75,78338.36,0.0,0.99896,0.0,0.21587]
[1777686324757,46.75,78338.21,0.0,0.99896,0.0,0.21591]
[1777686328785,46.75,78334.89,0.0,0.99895,0.0,0.21666]
[1777686330253,46.75,78334.89,0.0,0.99895,0.0,0.21666]
[1777686330342,46.75,78334.76,0.0,0.99895,0.0,0.21669]
[1777686330799,46.75,78334.83,0.0,0.99895,0.0,0.21668]
[1777686337677,46.75,78334.03,0.0,0.99895,0.0,0.21651]
[1777686342883,46.75,78336.65,0.0,0.99896,0.0,0.21592]
[1777686347918,46.75,78336.49,0.0,0.99896,0.0,0.21595]
[1777686352953,46.75,78334.31,0.0,0.99895,0.0,0.21645]
[1777686358995,46.75,78334.31,0.0,0.99895,0.0,0.21645]
[1777686366044,46.75,78334.27,0.0,0.99895,0.0,0.21646]
[1777686371079,46.75,78331.25,0.0,0.99895,0.0,0.21715]
[1777686376114,46.75,78330.97,0.0,0.99895,0.0,0.21721]
[1777686378127,46.75,78325.32,0.0,0.99894,0.0,0.21851]
[1777686383163,46.75,78324.23,0.0,0.99894,0.0,0.21876]
[1777686388199,46.75,78324.87,0.0,0.99894,0.0,0.21862]
[1777686393234,46.75,78327.13,0.0,0.99895,0.0,0.21775]
[1777686398269,46.75,78327.1,0.0,0.99895,0.0,0.21776]
[1777686404311,46.75,78324.2,0.0,0.99894,0.0,0.21842]
[1777686409346,46.75,78324.27,0.0,0.99894,0.0,0.21841]
[1777686415388,46.75,78324.58,0.0,0.99894,0.0,0.21834]
[1777686420423,46.75,78324.5,0.0,0.99894,0.0,0.21835]
[1777686425458,46.75,78324.37,0.0,0.99894,0.0,0.21838]
[1777686432507,46.75,78324.46,0.0,0.99894,0.0,0.21836]
[1777686438549,46.75,78328.7,0.0,0.99895,0.0,0.21739]
[1777686442579,46.75,78332.09,0.0,0.99895,0.0,0.21661]
[1777686447615,46.75,78329.69,0.0,0.99895,0.0,0.21716]
[1777686454663,46.75,78329.59,0.0,0.99895,0.0,0.21684]
[1777686459698,46.75,78329.4,0.0,0.99895,0.0,0.21688]
[1777686465740,46.75,78329.14,0.0,0.99895,0.0,0.21694]
[1777686471782,46.75,78331.48,0.0,0.99895,0.0,0.21641]
[1777686476817,46.75,78332.84,0.0,0.99895,0.0,0.2161]
[1777686481852,46.75,78335.92,0.0,0.99896,0.0,0.2154]
[1777686486887,46.75,78338.14,0.0,0.99896,0.0,0.21489]
[1777686491922,46.75,78338.64,0.0,0.99896,0.0,0.21478]
[1777686496957,46.75,78337.29,0.0,0.99896,0.0,0.21509]
[1777686504007,46.75,78337.54,0.0,0.99896,0.0,0.21503]
[1777686509041,46.75,78337.47,0.0,0.99896,0.0,0.21504]
[1777686515083,46.75,78337.77,0.0,0.99896,0.0,0.21463]
[1777686520118,46.75,78335.03,0.0,0.99896,0.0,0.21526]
[1777686525153,46.75,78334.93,0.0,0.99896,0.0,0.21528]
[1777686531195,46.75,78335.24,0.0,0.99896,0.0,0.21521]
[1777686536230,46.75,78335.58,0.0,0.99896,0.0,0.21513]
[1777686541265,46.75,78339.93,0.0,0.99896,0.0,0.21414]
[1777686546299,46.75,78336.0,0.0,0.99896,0.0,0.21504]
[1777686552341,46.75,78333.65,0.0,0.99896,0.0,0.21557]
[1777686558384,46.75,78333.17,0.0,0.99896,0.0,0.21568]
[1777686564426,46.75,78332.73,0.0,0.99896,0.0,0.21578]
[1777686570468,46.75,78335.16,0.0,0.99896,0.0,0.21523]
[1777686575503,46.75,78335.24,0.0,0.99896,0.0,0.21487]
[1777686582552,46.75,78333.26,0.0,0.99896,0.0,0.21532]
[1777686587587,46.75,78333.88,0.0,0.99896,0.0,0.21517]
[1777686595643,46.75,78333.89,0.0,0.99896,0.0,0.21517]
[1777686600678,46.75,78333.18,0.0,0.99896,0.0,0.21533]
[1777686603699,46.75,78328.98,0.0,0.99895,0.0,0.21629]
[1777686610748,46.75,78329.09,0.0,0.99895,0.0,0.21627]
[1777686611755,46.75,78332.2,0.0,0.99896,0.0,0.21556]
[1777686616790,46.75,78332.69,0.0,0.99896,0.0,0.21544]
[1777686620819,46.75,78337.84,0.0,0.99896,0.0,0.21428]
[1777686626861,46.75,78338.77,0.0,0.99897,0.0,0.21407]
[1777686631896,46.75,78336.19,0.0,0.99896,0.0,0.21431]
[1777686636933,46.75,78334.56,0.0,0.99896,0.0,0.21468]
[1777686643456,46.75,78334.67,0.0,0.99896,0.0,0.21465]
[1777686649026,46.75,78333.3,0.0,0.99896,0.0,0.21496]
[1777686654061,46.75,78333.5,0.0,0.99896,0.0,0.21492]
[1777686659096,46.75,78333.77,0.0,0.99896,0.0,0.21486]
[1777686664131,46.75,78333.88,0.0,0.99896,0.0,0.21483]
[1777686670173,46.75,78332.93,0.0,0.99896,0.0,0.21505]
[1777686677222,46.75,78333.03,0.0,0.99896,0.0,0.21502]
[1777686682257,46.75,78332.97,0.0,0.99896,0.0,0.21504]
[1777686689306,46.75,78332.78,0.0,0.99896,0.0,0.21508]
[1777686694341,46.75,78334.89,0.0,0.99896,0.0,0.21426]
[1777686699376,46.75,78331.16,0.0,0.99896,0.0,0.21511]
[1777686704416,46.75,78331.17,0.0,0.99896,0.0,0.2151]
[1777686709451,46.75,78331.32,0.0,0.99896,0.0,0.21507]
[1777686719521,46.75,78331.58,0.0,0.99896,0.0,0.21501]
[1777686724558,46.75,78331.3,0.0,0.99896,0.0,0.21507]
[1777686729591,46.75,78331.62,0.0,0.99896,0.0,0.215]
[1777686734627,46.75,78334.13,0.0,0.99896,0.0,0.21443]
[1777686739661,46.75,78333.95,0.0,0.99896,0.0,0.21447]
[1777686744698,46.75,78333.43,0.0,0.99896,0.0,0.21459]
[1777686749733,46.75,78331.23,0.0,0.99896,0.0,0.21509]
[1777686753761,46.75,78328.76,0.0,0.99896,0.0,0.21531]
[1777686755775,46.75,78322.33,0.0,0.99895,0.0,0.21678]
[1777686760810,46.75,78318.07,0.0,0.99894,0.0,0.21775]
[1777686765845,46.75,78317.19,0.0,0.99894,0.0,0.21796]
[1777686770880,46.75,78318.09,0.0,0.99894,0.0,0.21775]
[1777686776688,46.75,78316.76,0.0,0.99894,0.0,0.21805]
[1777686788005,46.75,78317.56,0.0,0.99894,0.0,0.21787]
[1777686794046,46.75,78317.22,0.0,0.99894,0.0,0.21795]
[1777686803109,46.75,78317.27,0.0,0.99894,0.0,0.21794]
[1777686808144,46.75,78317.26,0.0,0.99894,0.0,0.21794]
[1777686809151,46.75,78313.64,0.0,0.99894,0.0,0.21877]
[1777686814186,46.75,78311.01,0.0,0.99894,0.0,0.21903]
[1777686819221,46.75,78311.33,0.0,0.99894,0.0,0.21896]
[1777686822803,46.75,78311.33,0.0,0.99894,0.0,0.21896]
[1777686824332,46.75,78311.8,0.0,0.99894,0.0,0.21885]
[1777686831306,46.75,78310.86,0.0,0.99894,0.0,0.21907]
[1777686833320,46.75,78315.43,0.0,0.99894,0.0,0.21801]
[1777686834414,46.75,78315.43,0.0,0.99894,0.0,0.21801]
[1777686834587,46.75,78315.43,0.0,0.99894,0.0,0.21801]
[1777686834688,46.75,78315.33,0.0,0.99894,0.0,0.21804]
[1777686835756,46.75,78315.33,0.0,0.99894,0.0,0.21804]
[1777686835835,46.75,78315.33,0.0,0.99894,0.0,0.21804]
[1777686841376,46.75,78314.82,0.0,0.99894,0.0,0.21815]
[1777686843187,46.75,78315.29,0.0,0.99894,0.0,0.21805]
[1777686845810,46.75,78315.26,0.0,0.99894,0.0,0.21805]
[1777686845831,46.75,78315.26,0.0,0.99894,0.0,0.21805]
[1777686846304,46.75,78314.3,0.0,0.99894,0.0,0.21827]
[1777686846330,46.75,78314.3,0.0,0.99894,0.0,0.21827]
[1777686846411,46.75,78314.4,0.0,0.99894,0.0,0.21825]
[1777686852452,46.75,78314.15,0.0,0.99894,0.0,0.21831]
[1777686855992,46.75,78311.65,0.0,0.99894,0.0,0.21888]
[1777686856085,46.75,78311.65,0.0,0.99894,0.0,0.21888]
[1777686856774,46.75,78311.65,0.0,0.99894,0.0,0.21888]
[1777686856829,46.75,78311.65,0.0,0.99894,0.0,0.21888]
[1777686856481,46.75,78311.64,0.0,0.99894,0.0,0.21889]
[1777686861516,46.75,78311.85,0.0,0.99894,0.0,0.21884]
[1777686866551,46.75,78312.19,0.0,0.99894,0.0,0.21876]
[1777686872594,46.75,78312.02,0.0,0.99894,0.0,0.21845]
[1777686875167,46.75,78309.5,0.0,0.99894,0.0,0.21903]
[1777686875328,46.75,78309.5,0.0,0.99894,0.0,0.21903]
[1777686875832,46.75,78309.5,0.0,0.99894,0.0,0.21903]
[1777686875615,46.75,78309.18,0.0,0.99894,0.0,0.21911]
[1777686876082,46.75,78309.18,0.0,0.99894,0.0,0.21911]
[1777686882663,46.75,78312.57,0.0,0.99894,0.0,0.21832]
[1777686884332,46.75,78312.22,0.0,0.99894,0.0,0.21841]
[1777686884580,46.75,78312.22,0.0,0.99894,0.0,0.21841]
[1777686884678,46.75,78311.99,0.0,0.99894,0.0,0.21846]
[1777686885764,46.75,78311.99,0.0,0.99894,0.0,0.21846]
[1777686885836,46.75,78311.99,0.0,0.99894,0.0,0.21846]
[1777686886692,46.75,78316.36,0.0,0.99895,0.0,0.21745]
[1777686887699,46.75,78326.17,0.0,0.99896,0.0,0.21521]
[1777686889713,46.75,78327.48,0.0,0.99896,0.0,0.21491]
[1777686892194,46.75,78326.46,0.0,0.99896,0.0,0.21514]
[1777686892331,46.75,78326.46,0.0,0.99896,0.0,0.21514]
[1777686892734,46.75,78327.41,0.0,0.99896,0.0,0.21493]
[1777686893940,46.75,78327.41,0.0,0.99896,0.0,0.21493]
[1777686894083,46.75,78327.41,0.0,0.99896,0.0,0.21493]
[1777686895755,46.75,78339.74,0.0,0.99897,0.0,0.21214]
[1777686896762,46.75,78342.27,0.0,0.99898,0.0,0.21158]
[1777686899172,46.75,78342.53,0.0,0.99898,0.0,0.21152]
[1777686899330,46.75,78342.53,0.0,0.99898,0.0,0.21152]
[1777686899783,46.75,78342.59,0.0,0.99898,0.0,0.2115]
[1777686900097,46.75,78342.59,0.0,0.99898,0.0,0.2115]
[1777686900334,46.75,78342.59,0.0,0.99898,0.0,0.2115]
[1777686900790,46.75,78337.28,0.0,0.99897,0.0,0.2127]
[1777686901797,46.75,78332.3,0.0,0.99897,0.0,0.21382]
[1777686904410,46.75,78330.1,0.0,0.99896,0.0,0.21432]
[1777686904591,46.75,78330.1,0.0,0.99896,0.0,0.21432]
[1777686904818,46.75,78329.49,0.0,0.99896,0.0,0.21446]
[1777686905588,46.75,78329.49,0.0,0.99896,0.0,0.21446]
[1777686905835,46.75,78329.49,0.0,0.99896,0.0,0.21446]
[1777686911867,46.75,78328.85,0.0,0.99896,0.0,0.2146]
[1777686913881,46.75,78323.99,0.0,0.99896,0.0,0.21571]
[1777686914890,46.75,78320.59,0.0,0.99895,0.0,0.21648]
[1777686916849,46.75,78320.51,0.0,0.99895,0.0,0.2165]
[1777686916876,46.75,78320.51,0.0,0.99895,0.0,0.2165]
[1777686917085,46.75,78320.51,0.0,0.99895,0.0,0.2165]
[1777686918239,46.75,78320.55,0.0,0.99895,0.0,0.21649]
[1777686918331,46.75,78320.55,0.0,0.99895,0.0,0.21649]
[1777686923973,46.75,78318.84,0.0,0.99895,0.0,0.21688]
[1777686927585,46.75,78315.0,0.0,0.99894,0.0,0.21777]
[1777686927834,46.75,78315.0,0.0,0.99894,0.0,0.21777]
[1777686927929,46.75,78314.69,0.0,0.99894,0.0,0.21784]
[1777686928235,46.75,78314.69,0.0,0.99894,0.0,0.21784]
[1777686928332,46.75,78314.69,0.0,0.99894,0.0,0.21784]
[1777686935166,46.75,78317.43,0.0,0.99895,0.0,0.21686]
[1777686935333,46.75,78317.43,0.0,0.99895,0.0,0.21686]
[1777686935832,46.75,78317.43,0.0,0.99895,0.0,0.21686]
[1777686935928,46.75,78317.36,0.0,0.99895,0.0,0.21688]
[1777686936083,46.75,78317.36,0.0,0.99895,0.0,0.21688]
[1777686942079,46.75,78315.7,0.0,0.99895,0.0,0.21726]
[1777686947114,46.75,78315.83,0.0,0.99895,0.0,0.21723]
[1777686953155,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686958834,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686964232,46.75,78315.65,0.0,0.99895,0.0,0.21727]
[1777686969832,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686969933,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686970090,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686970531,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686970583,46.75,78315.72,0.0,0.99895,0.0,0.21725]
[1777686976317,46.75,78315.52,0.0,0.99895,0.0,0.2173]
[1777686980247,46.75,78315.03,0.0,0.99895,0.0,0.21741]
[1777686980328,46.75,78315.03,0.0,0.99895,0.0,0.21741]
[1777686980345,46.75,78314.81,0.0,0.99895,0.0,0.21746]
[1777686981094,46.75,78314.81,0.0,0.99895,0.0,0.21746]
[1777686981336,46.75,78314.81,0.0,0.99895,0.0,0.21746]
[1777686986387,46.75,78314.23,0.0,0.99894,0.0,0.2176]
[1777686991422,46.75,78314.13,0.0,0.99895,0.0,0.21727]
[1777686996457,46.75,78313.97,0.0,0.99895,0.0,0.21731]
[1777686998471,46.75,78308.77,0.0,0.99894,0.0,0.21851]
[1777686999727,46.75,78308.77,0.0,0.99894,0.0,0.21851]
[1777686999837,46.75,78308.77,0.0,0.99894,0.0,0.21851]
[1777686999937,46.75,78308.93,0.0,0.99894,0.0,0.21847]
[1777687000661,46.75,78308.93,0.0,0.99894,0.0,0.21847]
[1777687000844,46.75,78308.93,0.0,0.99894,0.0,0.21847]
[1777687001338,46.75,78308.6,0.0,0.99894,0.0,0.21854]
[1777687008541,46.75,78309.16,0.0,0.99894,0.0,0.21842]
[1777687013576,46.75,78309.4,0.0,0.99894,0.0,0.21836]
[1777687017766,46.75,78307.99,0.0,0.99894,0.0,0.21869]
[1777687017833,46.75,78307.99,0.0,0.99894,0.0,0.21869]
[1777687017922,46.75,78306.4,0.0,0.99894,0.0,0.21905]
[1777687018393,46.75,78306.4,0.0,0.99894,0.0,0.21905]
[1777687018585,46.75,78306.4,0.0,0.99894,0.0,0.21905]
[1777687024653,46.75,78306.5,0.0,0.99894,0.0,0.21903]
[1777687030695,46.75,78306.69,0.0,0.99894,0.0,0.21899]
[1777687033646,46.75,78306.69,0.0,0.99894,0.0,0.21899]
[1777687033832,46.75,78306.69,0.0,0.99894,0.0,0.21899]
[1777687033856,46.75,78306.54,0.0,0.99894,0.0,0.21902]
[1777687034401,46.75,78306.54,0.0,0.99894,0.0,0.21902]
[1777687034582,46.75,78306.54,0.0,0.99894,0.0,0.21902]
[1777687041771,46.75,78305.49,0.0,0.99894,0.0,0.21926]
[1777687046807,46.75,78304.36,0.0,0.99893,0.0,0.21952]
[1777687048239,46.75,78304.21,0.0,0.99893,0.0,0.21956]
[1777687048331,46.75,78304.21,0.0,0.99893,0.0,0.21956]
[1777687048821,46.75,78303.26,0.0,0.99893,0.0,0.21978]
[1777687049075,46.75,78303.26,0.0,0.99893,0.0,0.21978]
[1777687049331,46.75,78303.26,0.0,0.99893,0.0,0.21978]
[1777687054863,46.75,78303.62,0.0,0.99894,0.0,0.21935]
[1777687056444,46.75,78303.62,0.0,0.99894,0.0,0.21935]
[1777687056578,46.75,78303.62,0.0,0.99894,0.0,0.21935]
[1777687056877,46.75,78303.32,0.0,0.99893,0.0,0.21942]
[1777687057181,46.75,78303.32,0.0,0.99893,0.0,0.21942]
[1777687057337,46.75,78303.32,0.0,0.99893,0.0,0.21942]
[1777687062923,46.75,78303.58,0.0,0.99894,0.0,0.21936]
[1777687065945,46.75,78300.34,0.0,0.99893,0.0,0.22011]
[1777687067895,46.75,78300.04,0.0,0.99893,0.0,0.22018]
[1777687068078,46.75,78300.04,0.0,0.99893,0.0,0.22018]
[1777687068076,46.75,78299.61,0.0,0.99893,0.0,0.22028]
[1777687068670,46.75,78299.61,0.0,0.99893,0.0,0.22028]
[1777687068837,46.75,78299.61,0.0,0.99893,0.0,0.22028]
[1777687068920,46.75,78299.61,0.0,0.99893,0.0,0.22028]
[1777687074001,46.75,78300.41,0.0,0.99893,0.0,0.22009]
[1777687076046,46.75,78300.19,0.0,0.99893,0.0,0.22014]
[1777687076090,46.75,78300.19,0.0,0.99893,0.0,0.22014]
[1777687079117,46.75,78300.29,0.0,0.99893,0.0,0.22012]
[1777687082353,46.75,78300.22,0.0,0.99893,0.0,0.22014]
[1777687082582,46.75,78300.22,0.0,0.99893,0.0,0.22014]
[1777687083064,46.75,78300.18,0.0,0.99893,0.0,0.22014]
[1777687083103,46.75,78300.18,0.0,0.99893,0.0,0.22014]
[1777687083333,46.75,78300.18,0.0,0.99893,0.0,0.22014]
[1777687088985,46.75,78300.2,0.0,0.99893,0.0,0.22014]
[1777687089076,46.75,78300.2,0.0,0.99893,0.0,0.22014]
[1777687089087,46.75,78300.2,0.0,0.99893,0.0,0.22014]
[1777687089174,46.75,78300.2,0.0,0.99893,0.0,0.22014]
[1777687089329,46.75,78300.2,0.0,0.99893,0.0,0.22014]
[1777687094842,46.75,78300.64,0.0,0.99893,0.0,0.22004]
[1777687095084,46.75,78300.64,0.0,0.99893,0.0,0.22004]
[1777687094926,46.75,78301.22,0.0,0.99893,0.0,0.2199]
[1777687095192,46.75,78301.22,0.0,0.99893,0.0,0.2199]
[1777687095329,46.75,78301.22,0.0,0.99893,0.0,0.2199]
[1777687095427,46.75,78301.22,0.0,0.99893,0.0,0.2199]
[1777687101875,46.75,78301.23,0.0,0.99893,0.0,0.2199]
[1777687107232,46.75,78300.53,0.0,0.99893,0.0,0.22006]
[1777687109063,46.75,78300.53,0.0,0.99893,0.0,0.22006]
[1777687109081,46.75,78300.53,0.0,0.99893,0.0,0.22006]
[1777687109246,46.75,78301.12,0.0,0.99893,0.0,0.21993]
[1777687110150,46.75,78301.12,0.0,0.99893,0.0,0.21993]
[1777687110334,46.75,78301.12,0.0,0.99893,0.0,0.21993]
[1777687116294,46.75,78301.43,0.0,0.99893,0.0,0.21951]
[1777687117603,46.75,78301.43,0.0,0.99893,0.0,0.21951]
[1777687117833,46.75,78301.43,0.0,0.99893,0.0,0.21951]
[1777687124351,46.75,78301.0,0.0,0.99893,0.0,0.2196]
[1777687125693,46.75,78301.0,0.0,0.99893,0.0,0.2196]
[1777687125828,46.75,78301.0,0.0,0.99893,0.0,0.2196]
[1777687125926,46.75,78300.78,0.0,0.99893,0.0,0.21966]
[1777687131304,46.75,78300.6,0.0,0.99893,0.0,0.2197]
[1777687131330,46.75,78300.6,0.0,0.99893,0.0,0.2197]
[1777687136435,46.75,78300.8,0.0,0.99893,0.0,0.21965]
[1777687142477,46.75,78300.82,0.0,0.99893,0.0,0.21965]
[1777687147749,46.75,78301.06,0.0,0.99893,0.0,0.21959]
[1777687147828,46.75,78301.06,0.0,0.99893,0.0,0.21959]
[1777687147895,46.75,78301.1,0.0,0.99893,0.0,0.21958]
[1777687148796,46.75,78301.1,0.0,0.99893,0.0,0.21958]
[1777687148833,46.75,78301.1,0.0,0.99893,0.0,0.21958]
[1777687153554,46.75,78303.22,0.0,0.99894,0.0,0.21909]
[1777687155344,46.75,78303.5,0.0,0.99894,0.0,0.21903]
[1777687155579,46.75,78303.5,0.0,0.99894,0.0,0.21903]
[1777687156005,46.75,78303.5,0.0,0.99894,0.0,0.21903]
[1777687156084,46.75,78303.5,0.0,0.99894,0.0,0.21903]
[1777687156045,46.75,78303.5,0.0,0.99894,0.0,0.21903]
[1777687165638,46.75,78303.39,0.0,0.99894,0.0,0.21905]
[1777687166950,46.75,78303.39,0.0,0.99894,0.0,0.21905]
[1777687167080,46.75,78303.39,0.0,0.99894,0.0,0.21905]
[1777687167181,46.75,78297.46,0.0,0.99893,0.0,0.22043]
[1777687168190,46.75,78297.51,0.0,0.99893,0.0,0.22042]
[1777687168330,46.75,78297.51,0.0,0.99893,0.0,0.22042]
[1777687173694,46.75,78297.67,0.0,0.99893,0.0,0.22003]
[1777687178339,46.75,78297.2,0.0,0.99893,0.0,0.22014]
[1777687178575,46.75,78297.2,0.0,0.99893,0.0,0.22014]
[1777687178729,46.75,78295.84,0.0,0.99893,0.0,0.22045]
[1777687179937,46.75,78295.84,0.0,0.99893,0.0,0.22045]
[1777687180079,46.75,78295.84,0.0,0.99893,0.0,0.22045]
[1777687185105,46.75,78295.93,0.0,0.99893,0.0,0.22043]
[1777687184771,46.75,78306.19,0.0,0.99894,0.0,0.21806]
[1777687185333,46.75,78306.19,0.0,0.99894,0.0,0.21806]
[1777687185778,46.75,78313.37,0.0,0.99895,0.0,0.21641]
[1777687186785,46.75,78332.7,0.0,0.99897,0.0,0.21203]
[1777687187792,46.75,78335.51,0.0,0.99898,0.0,0.2114]
[1777687190478,46.75,78335.19,0.0,0.99898,0.0,0.21147]
[1777687190644,46.75,78335.19,0.0,0.99898,0.0,0.21147]
[1777687190833,46.75,78335.19,0.0,0.99898,0.0,0.21147]
[1777687190929,46.75,78335.48,0.0,0.99898,0.0,0.2114]
[1777687192337,46.75,78335.55,0.0,0.99898,0.0,0.21139]
[1777687192827,46.75,78335.63,0.0,0.99898,0.0,0.21137]
[1777687193834,46.75,78330.36,0.0,0.99897,0.0,0.21255]
[1777687194841,46.75,78326.69,0.0,0.99897,0.0,0.21338]
[1777687195848,46.75,78339.01,0.0,0.99898,0.0,0.21061]
[1777687196855,46.75,78340.33,0.0,0.99898,0.0,0.21032]
[1777687197887,46.75,78340.33,0.0,0.99898,0.0,0.21032]
[1777687198099,46.75,78340.33,0.0,0.99898,0.0,0.21032]
[1777687199103,46.75,78340.13,0.0,0.99898,0.0,0.21036]
[1777687199176,46.75,78339.86,0.0,0.99898,0.0,0.21042]
[1777687199339,46.75,78339.86,0.0,0.99898,0.0,0.21042]
[1777687199877,46.75,78339.64,0.0,0.99898,0.0,0.21047]
[1777687200884,46.75,78332.82,0.0,0.99897,0.0,0.212]
[1777687201891,46.75,78328.19,0.0,0.99897,0.0,0.21304]
[1777687202898,46.75,78320.42,0.0,0.99896,0.0,0.2148]
[1777687204889,46.75,78320.36,0.0,0.99896,0.0,0.21481]
[1777687205081,46.75,78320.36,0.0,0.99896,0.0,0.21481]
[1777687211946,46.75,78320.93,0.0,0.99896,0.0,0.21468]
[1777687212085,46.75,78320.93,0.0,0.99896,0.0,0.21468]
[1777687217701,46.75,78321.14,0.0,0.99896,0.0,0.21464]
[1777687217826,46.75,78321.14,0.0,0.99896,0.0,0.21464]
[1777687218003,46.75,78326.9,0.0,0.99897,0.0,0.21333]
[1777687219010,46.75,78328.53,0.0,0.99897,0.0,0.21296]
[1777687219552,46.75,78328.53,0.0,0.99897,0.0,0.21296]
[1777687219580,46.75,78328.53,0.0,0.99897,0.0,0.21296]
[1777687225054,46.75,78328.71,0.0,0.99897,0.0,0.21292]
[1777687225363,46.75,78328.71,0.0,0.99897,0.0,0.21292]
[1777687225578,46.75,78328.71,0.0,0.99897,0.0,0.21292]
[1777687226334,46.75,78328.74,0.0,0.99897,0.0,0.21292]
[1777687226878,46.75,78328.74,0.0,0.99897,0.0,0.21292]
[1777687227080,46.75,78328.74,0.0,0.99897,0.0,0.21292]
[1777687227175,46.75,78329.02,0.0,0.99897,0.0,0.21285]
[1777687234117,46.75,78328.32,0.0,0.99897,0.0,0.21267]
[1777687239152,46.75,78330.63,0.0,0.99897,0.0,0.21215]
[1777687242028,46.75,78330.83,0.0,0.99897,0.0,0.21211]
[1777687242087,46.75,78330.83,0.0,0.99897,0.0,0.21211]
[1777687242334,46.75,78330.83,0.0,0.99897,0.0,0.21211]
[1777687244228,46.75,78330.24,0.0,0.99897,0.0,0.21224]
[1777687248714,46.75,78331.58,0.0,0.99897,0.0,0.21194]
[1777687248838,46.75,78331.58,0.0,0.99897,0.0,0.21194]
[1777687254764,46.75,78331.66,0.0,0.99897,0.0,0.21192]
[1777687260521,46.75,78331.07,0.0,0.99897,0.0,0.21205]
[1777687260580,46.75,78331.07,0.0,0.99897,0.0,0.21205]
[1777687262487,46.75,78331.41,0.0,0.99897,0.0,0.21198]
[1777687262584,46.75,78331.41,0.0,0.99897,0.0,0.21198]
[1777687262588,46.75,78331.24,0.0,0.99897,0.0,0.21201]
[1777687269405,46.75,78330.73,0.0,0.99897,0.0,0.21213]
[1777687270412,46.75,78329.52,0.0,0.99897,0.0,0.2124]
[1777687273307,46.75,78329.08,0.0,0.99897,0.0,0.2125]
[1777687273333,46.75,78329.08,0.0,0.99897,0.0,0.2125]
[1777687279475,46.75,78327.16,0.0,0.99897,0.0,0.21293]
[1777687280514,46.75,78327.16,0.0,0.99897,0.0,0.21293]
[1777687280580,46.75,78327.16,0.0,0.99897,0.0,0.21293]
[1777687281436,46.75,78327.16,0.0,0.99897,0.0,0.21293]
[1777687281582,46.75,78327.16,0.0,0.99897,0.0,0.21293]
[1777687281930,46.75,78327.2,0.0,0.99897,0.0,0.21292]
[1777687286995,46.75,78326.5,0.0,0.99897,0.0,0.21308]
[1777687287081,46.75,78326.5,0.0,0.99897,0.0,0.21308]
[1777687288858,46.75,78327.1,0.0,0.99897,0.0,0.21295]
[1777687289081,46.75,78327.1,0.0,0.99897,0.0,0.21295]
[1777687289166,46.75,78327.1,0.0,0.99897,0.0,0.21295]
[1777687294580,46.75,78327.39,0.0,0.99897,0.0,0.21254]
[1777687300622,46.75,78327.41,0.0,0.99897,0.0,0.21253]
[1777687308678,46.75,78326.7,0.0,0.99897,0.0,0.21269]
[1777687317606,46.75,78327.09,0.0,0.99897,0.0,0.21261]
[1777687322776,46.75,78327.29,0.0,0.99897,0.0,0.21256]
[1777687328818,46.75,78327.17,0.0,0.99897,0.0,0.21259]
[1777687333853,46.75,78327.07,0.0,0.99897,0.0,0.21261]
[1777687339895,46.75,78326.96,0.0,0.99897,0.0,0.21264]
[1777687344929,46.75,78329.55,0.0,0.99897,0.0,0.21205]
[1777687346667,46.75,78329.29,0.0,0.99897,0.0,0.21211]
[1777687346829,46.75,78329.29,0.0,0.99897,0.0,0.21211]
[1777687347951,46.75,78332.84,0.0,0.99898,0.0,0.21132]
[1777687348958,46.75,78338.69,0.0,0.99898,0.0,0.21001]
[1777687351293,46.75,78340.15,0.0,0.99899,0.0,0.20968]
[1777687351330,46.75,78340.15,0.0,0.99899,0.0,0.20968]
[1777687351377,46.75,78347.97,0.0,0.999,0.0,0.20762]
[1777687352670,46.75,78347.64,0.0,0.999,0.0,0.20769]
[1777687352830,46.75,78347.64,0.0,0.999,0.0,0.20769]
[1777687352986,46.75,78348.06,0.0,0.999,0.0,0.2076]
[1777687358021,46.75,78349.12,0.0,0.999,0.0,0.20736]
[1777687360146,46.75,78348.78,0.0,0.999,0.0,0.20744]
[1777687360332,46.75,78348.78,0.0,0.999,0.0,0.20744]
[1777687362048,46.75,78344.4,0.0,0.99899,0.0,0.2084]
[1777687363561,46.75,78343.7,0.0,0.99899,0.0,0.20856]
[1777687363596,46.75,78343.7,0.0,0.99899,0.0,0.20856]
[1777687363910,46.75,78343.7,0.0,0.99899,0.0,0.20856]
[1777687364078,46.75,78343.7,0.0,0.99899,0.0,0.20856]
[1777687364096,46.75,78338.98,0.0,0.99899,0.0,0.20961]
[1777687365070,46.75,78335.59,0.0,0.99898,0.0,0.21036]
[1777687368091,46.75,78332.14,0.0,0.99898,0.0,0.21113]
[1777687368546,46.75,78332.14,0.0,0.99898,0.0,0.21113]
[1777687368577,46.75,78332.14,0.0,0.99898,0.0,0.21113]
[1777687370427,46.75,78331.43,0.0,0.99898,0.0,0.21129]
[1777687370582,46.75,78331.43,0.0,0.99898,0.0,0.21129]
[1777687371112,46.75,78331.46,0.0,0.99898,0.0,0.21129]
[1777687376147,46.75,78331.29,0.0,0.99898,0.0,0.21132]
[1777687381182,46.75,78330.5,0.0,0.99898,0.0,0.2115]
[1777687384203,46.75,78339.66,0.0,0.99899,0.0,0.20946]
[1777687385210,46.75,78343.95,0.0,0.99899,0.0,0.2085]
[1777687385775,46.75,78343.95,0.0,0.99899,0.0,0.2085]
[1777687385828,46.75,78343.95,0.0,0.99899,0.0,0.2085]
[1777687386217,46.75,78346.65,0.0,0.999,0.0,0.20791]
[1777687389239,46.75,78351.5,0.0,0.999,0.0,0.20684]
[1777687389623,46.75,78351.5,0.0,0.999,0.0,0.20684]
[1777687389833,46.75,78351.5,0.0,0.999,0.0,0.20684]
[1777687390246,46.75,78351.59,0.0,0.999,0.0,0.20682]
[1777687393178,46.75,78352.68,0.0,0.999,0.0,0.20658]
[1777687393333,46.75,78352.68,0.0,0.999,0.0,0.20658]
[1777687399309,46.75,78351.61,0.0,0.999,0.0,0.20681]
[1777687401323,46.75,78348.34,0.0,0.999,0.0,0.20753]
[1777687402016,46.75,78348.34,0.0,0.999,0.0,0.20753]
[1777687402080,46.75,78348.34,0.0,0.999,0.0,0.20753]
[1777687405175,46.75,78350.9,0.0,0.999,0.0,0.20697]
[1777687405329,46.75,78350.9,0.0,0.999,0.0,0.20697]
[1777687405354,46.75,78350.83,0.0,0.999,0.0,0.20699]
[1777687409843,46.75,78350.47,0.0,0.999,0.0,0.20707]
[1777687410079,46.75,78350.47,0.0,0.999,0.0,0.20707]
[1777687421467,46.75,78351.16,0.0,0.999,0.0,0.20658]
[1777687424880,46.75,78351.13,0.0,0.999,0.0,0.20659]
[1777687425074,46.75,78351.13,0.0,0.999,0.0,0.20659]
[1777687426854,46.75,78352.55,0.0,0.999,0.0,0.20628]
[1777687427081,46.75,78352.55,0.0,0.999,0.0,0.20628]
[1777687427150,46.75,78352.51,0.0,0.999,0.0,0.20628]
[1777687432544,46.75,78353.28,0.0,0.999,0.0,0.20612]
[1777687437631,46.75,78353.1,0.0,0.999,0.0,0.20615]
[1777687443622,46.75,78354.29,0.0,0.99901,0.0,0.20589]
[1777687448657,46.75,78354.16,0.0,0.99901,0.0,0.20592]
[1777687449602,46.75,78354.16,0.0,0.99901,0.0,0.20592]
[1777687449830,46.75,78354.16,0.0,0.99901,0.0,0.20592]
[1777687449931,46.75,78354.1,0.0,0.99901,0.0,0.20594]
[1777687456713,46.75,78353.88,0.0,0.99901,0.0,0.20598]
[1777687461748,46.75,78352.13,0.0,0.999,0.0,0.20637]
[1777687466783,46.75,78351.66,0.0,0.999,0.0,0.20647]
[1777687472825,46.75,78343.28,0.0,0.99899,0.0,0.20798]
[1777687473832,46.75,78334.58,0.0,0.99898,0.0,0.20991]
[1777687474839,46.75,78331.98,0.0,0.99898,0.0,0.21049]
[1777687477037,46.75,78331.85,0.0,0.99898,0.0,0.21052]
[1777687479874,46.75,78322.39,0.0,0.99897,0.0,0.21264]
[1777687481887,46.75,78321.18,0.0,0.99897,0.0,0.21292]
[1777687482586,46.75,78321.18,0.0,0.99897,0.0,0.21292]
[1777687484429,46.75,78321.25,0.0,0.99897,0.0,0.2129]
[1777687484434,46.75,78321.25,0.0,0.99897,0.0,0.2129]
[1777687484587,46.75,78321.25,0.0,0.99897,0.0,0.2129]
[1777687489944,46.75,78320.4,0.0,0.99897,0.0,0.21309]
[1777687491958,46.75,78325.6,0.0,0.99897,0.0,0.21192]
[1777687492965,46.75,78330.33,0.0,0.99898,0.0,0.21086]
[1777687501023,46.75,78330.94,0.0,0.99898,0.0,0.21072]
[1777687506059,46.75,78331.15,0.0,0.99898,0.0,0.21068]
[1777687511095,46.75,78334.71,0.0,0.99898,0.0,0.20988]
[1777687516130,46.75,78337.83,0.0,0.99899,0.0,0.20919]
[1777687521165,46.75,78338.64,0.0,0.99899,0.0,0.20901]
[1777687526201,46.75,78338.56,0.0,0.99899,0.0,0.20903]
[1777687531236,46.75,78340.86,0.0,0.99899,0.0,0.20818]
[1777687532243,46.75,78336.82,0.0,0.99899,0.0,0.20908]
[1777687539294,46.75,78335.87,0.0,0.99899,0.0,0.20929]
[1777687545337,46.75,78335.26,0.0,0.99899,0.0,0.20942]
[1777687550372,46.75,78336.24,0.0,0.99899,0.0,0.2092]
[1777687551379,46.75,78340.11,0.0,0.99899,0.0,0.20835]
[1777687556414,46.75,78343.68,0.0,0.999,0.0,0.20756]
[1777687561449,46.75,78343.64,0.0,0.999,0.0,0.20757]
[1777687566484,46.75,78344.01,0.0,0.999,0.0,0.20749]
[1777687571519,46.75,78344.26,0.0,0.999,0.0,0.20743]
[1777687576554,46.75,78345.77,0.0,0.999,0.0,0.2071]
[1777687581589,46.75,78346.65,0.0,0.999,0.0,0.2069]
[1777687586623,46.75,78345.62,0.0,0.999,0.0,0.20713]
[1777687591660,46.75,78346.39,0.0,0.999,0.0,0.20663]
[1777687596694,46.75,78346.57,0.0,0.999,0.0,0.20659]
[1777687602737,46.75,78346.62,0.0,0.999,0.0,0.20658]
[1777687606765,46.75,78343.25,0.0,0.999,0.0,0.20732]
[1777687613814,46.75,78341.18,0.0,0.999,0.0,0.20777]
[1777687619857,46.75,78340.57,0.0,0.99899,0.0,0.20791]
[1777687624892,46.75,78344.64,0.0,0.999,0.0,0.20701]
[1777687629927,46.75,78345.7,0.0,0.999,0.0,0.20678]
[1777687634962,46.75,78348.59,0.0,0.999,0.0,0.20614]
[1777687642010,46.75,78349.09,0.0,0.999,0.0,0.20604]
[1777687648052,46.75,78346.91,0.0,0.999,0.0,0.20651]
[1777687654095,46.75,78345.74,0.0,0.999,0.0,0.20644]
[1777687659129,46.75,78346.19,0.0,0.999,0.0,0.20634]
[1777687664165,46.75,78345.59,0.0,0.999,0.0,0.20647]
[1777687669200,46.75,78343.84,0.0,0.999,0.0,0.20685]
[1777687674235,46.75,78345.78,0.0,0.999,0.0,0.20643]
[1777687681284,46.75,78345.86,0.0,0.999,0.0,0.20641]
[1777687689340,46.75,78346.29,0.0,0.999,0.0,0.20632]
[1777687695382,46.75,78346.25,0.0,0.999,0.0,0.20632]
[1777687700416,46.75,78346.05,0.0,0.999,0.0,0.20637]
[1777687705452,46.75,78343.89,0.0,0.999,0.0,0.20684]
[1777687711494,46.75,78343.6,0.0,0.999,0.0,0.20657]
[1777687716528,46.75,78343.98,0.0,0.999,0.0,0.20649]
[1777687720557,46.75,78347.72,0.0,0.99901,0.0,0.20567]
[1777687725592,46.75,78349.71,0.0,0.99901,0.0,0.20523]
[1777687730628,46.75,78349.83,0.0,0.99901,0.0,0.20521]
[1777687736670,46.75,78349.81,0.0,0.99901,0.0,0.20521]
[1777687742712,46.75,78350.47,0.0,0.99901,0.0,0.20507]
[1777687748754,46.75,78349.29,0.0,0.99901,0.0,0.20533]
[1777687753789,46.75,78349.75,0.0,0.99901,0.0,0.20523]
[1777687765873,46.75,78349.63,0.0,0.99901,0.0,0.20525]
[1777687772922,46.75,78350.38,0.0,0.99901,0.0,0.20476]
[1777687780978,46.75,78349.73,0.0,0.99901,0.0,0.2049]
[1777687781985,46.75,78339.41,0.0,0.999,0.0,0.20716]
[1777687782992,46.75,78338.78,0.0,0.999,0.0,0.2073]
[1777687783999,46.75,78323.85,0.0,0.99898,0.0,0.21061]
[1777687785007,46.75,78309.95,0.0,0.99896,0.0,0.21374]
[1777687786013,46.75,78304.59,0.0,0.99896,0.0,0.21496]
[1777687791049,46.75,78304.97,0.0,0.99896,0.0,0.21487]
[1777687793764,46.75,78304.03,0.0,0.99896,0.0,0.21509]
[1777687794582,46.75,78303.64,0.0,0.99896,0.0,0.21518]
[1777687801119,46.75,78295.07,0.0,0.99894,0.0,0.21714]
[1777687804188,46.75,78294.63,0.0,0.99894,0.0,0.21724]
[1777687804332,46.75,78294.63,0.0,0.99894,0.0,0.21724]
[1777687804435,46.75,78294.7,0.0,0.99894,0.0,0.21722]
[1777687806057,46.75,78294.7,0.0,0.99894,0.0,0.21722]
[1777687806075,46.75,78294.7,0.0,0.99894,0.0,0.21722]
[1777687811189,46.75,78290.1,0.0,0.99894,0.0,0.21828]
[1777687812196,46.75,78284.99,0.0,0.99893,0.0,0.21947]
[1777687815217,46.75,78281.27,0.0,0.99893,0.0,0.22033]
[1777687816404,46.75,78281.27,0.0,0.99893,0.0,0.22033]
[1777687816583,46.75,78281.27,0.0,0.99893,0.0,0.22033]
[1777687816677,46.75,78280.19,0.0,0.99893,0.0,0.22058]
[1777687818238,46.75,78283.56,0.0,0.99893,0.0,0.2198]
[1777687819410,46.75,78283.56,0.0,0.99893,0.0,0.2198]
[1777687819579,46.75,78283.56,0.0,0.99893,0.0,0.2198]
[1777687826294,46.75,78281.69,0.0,0.99893,0.0,0.22024]
[1777687828312,46.75,78281.69,0.0,0.99893,0.0,0.22024]
[1777687828339,46.75,78281.69,0.0,0.99893,0.0,0.22024]
[1777687828540,46.75,78281.69,0.0,0.99893,0.0,0.22024]
[1777687828580,46.75,78281.69,0.0,0.99893,0.0,0.22024]
[1777687828641,46.75,78281.66,0.0,0.99893,0.0,0.22024]
[1777687835606,46.75,78282.11,0.0,0.99893,0.0,0.21979]
[1777687835831,46.75,78282.11,0.0,0.99893,0.0,0.21979]
[1777687835854,46.75,78282.11,0.0,0.99893,0.0,0.21979]
[1777687836334,46.75,78282.11,0.0,0.99893,0.0,0.21979]
[1777687836600,46.75,78282.11,0.0,0.99893,0.0,0.21979]
[1777687840074,46.75,78282.01,0.0,0.99893,0.0,0.21981]
[1777687840391,46.75,78285.18,0.0,0.99893,0.0,0.21907]
[1777687843050,46.75,78284.13,0.0,0.99893,0.0,0.21932]
[1777687843080,46.75,78284.13,0.0,0.99893,0.0,0.21932]
[1777687843413,46.75,78283.88,0.0,0.99893,0.0,0.21938]
[1777687843954,46.75,78283.88,0.0,0.99893,0.0,0.21938]
[1777687844082,46.75,78283.88,0.0,0.99893,0.0,0.21938]
[1777687846434,46.75,78287.24,0.0,0.99894,0.0,0.2186]
[1777687851469,46.75,78287.7,0.0,0.99894,0.0,0.21849]
[1777687853962,46.75,78287.74,0.0,0.99894,0.0,0.21848]
[1777687854081,46.75,78287.74,0.0,0.99894,0.0,0.21848]
[1777687854678,46.75,78287.74,0.0,0.99894,0.0,0.21848]
[1777687854835,46.75,78287.74,0.0,0.99894,0.0,0.21848]
[1777687854779,46.75,78287.58,0.0,0.99894,0.0,0.21852]
[1777687860532,46.75,78287.22,0.0,0.99894,0.0,0.2186]
[1777687865567,46.75,78287.74,0.0,0.99894,0.0,0.21848]
[1777687871677,46.75,78287.67,0.0,0.99894,0.0,0.2185]
[1777687871833,46.75,78287.67,0.0,0.99894,0.0,0.2185]
[1777687871903,46.75,78287.67,0.0,0.99894,0.0,0.2185]
[1777687872013,46.75,78287.67,0.0,0.99894,0.0,0.2185]
[1777687872082,46.75,78287.67,0.0,0.99894,0.0,0.2185]
[1777687877165,46.75,78290.61,0.0,0.99894,0.0,0.21782]
[1777687877329,46.75,78290.61,0.0,0.99894,0.0,0.21782]
[1777687877620,46.75,78290.61,0.0,0.99894,0.0,0.21782]
[1777687877829,46.75,78290.61,0.0,0.99894,0.0,0.21782]
[1777687877882,46.75,78288.09,0.0,0.99894,0.0,0.2184]
[1777687883692,46.75,78288.13,0.0,0.99894,0.0,0.21839]
[1777687891749,46.75,78289.21,0.0,0.99894,0.0,0.21779]
[1777687894362,46.75,78288.63,0.0,0.99894,0.0,0.21793]
[1777687894578,46.75,78288.63,0.0,0.99894,0.0,0.21793]
[1777687894770,46.75,78288.82,0.0,0.99894,0.0,0.21788]
[1777687895270,46.75,78288.82,0.0,0.99894,0.0,0.21788]
[1777687895332,46.75,78288.82,0.0,0.99894,0.0,0.21788]
[1777687902826,46.75,78289.02,0.0,0.99894,0.0,0.21784]
[1777687906956,46.75,78291.31,0.0,0.99894,0.0,0.21731]
[1777687907083,46.75,78291.31,0.0,0.99894,0.0,0.21731]
[1777687907743,46.75,78291.31,0.0,0.99894,0.0,0.21731]
[1777687907830,46.75,78291.31,0.0,0.99894,0.0,0.21731]
[1777687907899,46.75,78291.31,0.0,0.99894,0.0,0.21731]
[1777687911889,46.75,78283.54,0.0,0.99893,0.0,0.2191]
[1777687912896,46.75,78287.52,0.0,0.99894,0.0,0.21818]
[1777687913857,46.75,78287.52,0.0,0.99894,0.0,0.21818]
[1777687913905,46.75,78288.66,0.0,0.99894,0.0,0.21792]
[1777687914080,46.75,78288.66,0.0,0.99894,0.0,0.21792]
[1777687914737,46.75,78288.66,0.0,0.99894,0.0,0.21792]
[1777687914831,46.75,78288.66,0.0,0.99894,0.0,0.21792]
[1777687919947,46.75,78289.06,0.0,0.99894,0.0,0.21783]
[1777687923666,46.75,78289.06,0.0,0.99894,0.0,0.21783]
[1777687926997,46.75,78295.6,0.0,0.99895,0.0,0.21632]
[1777687928835,46.75,78295.6,0.0,0.99895,0.0,0.21632]
[1777687928936,46.75,78296.79,0.0,0.99895,0.0,0.21605]
[1777687929085,46.75,78296.79,0.0,0.99895,0.0,0.21605]
[1777687929820,46.75,78296.79,0.0,0.99895,0.0,0.21605]
[1777687929832,46.75,78296.79,0.0,0.99895,0.0,0.21605]
[1777687929850,46.75,78298.29,0.0,0.99895,0.0,0.21571]
[1777687935053,46.75,78301.05,0.0,0.99896,0.0,0.21508]
[1777687939983,46.75,78303.06,0.0,0.99896,0.0,0.21462]
[1777687940080,46.75,78303.06,0.0,0.99896,0.0,0.21462]
[1777687940949,46.75,78303.06,0.0,0.99896,0.0,0.21462]
[1777687940088,46.75,78303.13,0.0,0.99896,0.0,0.2146]
[1777687941082,46.75,78303.13,0.0,0.99896,0.0,0.2146]
[1777687947138,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687948743,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687948831,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687948962,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687949776,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687949831,46.75,78300.64,0.0,0.99895,0.0,0.21517]
[1777687956200,46.75,78301.16,0.0,0.99896,0.0,0.21471]
[1777687961557,46.75,78301.08,0.0,0.99896,0.0,0.21473]
[1777687968565,46.75,78301.53,0.0,0.99896,0.0,0.21462]
[1777687968579,46.75,78301.53,0.0,0.99896,0.0,0.21462]
[1777687968719,46.75,78300.71,0.0,0.99896,0.0,0.21481]
[1777687969610,46.75,78300.71,0.0,0.99896,0.0,0.21481]
[1777687969831,46.75,78300.71,0.0,0.99896,0.0,0.21481]
[1777687978354,46.75,78303.08,0.0,0.99896,0.0,0.21427]
[1777687979361,46.75,78310.94,0.0,0.99897,0.0,0.21249]
[1777687980793,46.75,78310.94,0.0,0.99897,0.0,0.21249]
[1777687980826,46.75,78310.94,0.0,0.99897,0.0,0.21249]
[1777687980928,46.75,78311.78,0.0,0.99897,0.0,0.2123]
[1777687982143,46.75,78312.24,0.0,0.99897,0.0,0.2122]
[1777687982331,46.75,78312.24,0.0,0.99897,0.0,0.2122]
[1777687987417,46.75,78315.29,0.0,0.99897,0.0,0.21151]
[1777687989607,46.75,78313.05,0.0,0.99897,0.0,0.21202]
[1777687989831,46.75,78313.05,0.0,0.99897,0.0,0.21202]
[1777687989848,46.75,78313.53,0.0,0.99897,0.0,0.21191]
[1777687991415,46.75,78312.77,0.0,0.99897,0.0,0.21208]
[1777687991581,46.75,78312.77,0.0,0.99897,0.0,0.21208]
[1777687997524,46.75,78313.89,0.0,0.99897,0.0,0.21183]
[1777688002696,46.75,78314.61,0.0,0.99897,0.0,0.21167]
[1777688002827,46.75,78314.61,0.0,0.99897,0.0,0.21167]
[1777688002928,46.75,78314.67,0.0,0.99897,0.0,0.21165]
[1777688003926,46.75,78314.67,0.0,0.99897,0.0,0.21165]
[1777688004082,46.75,78314.38,0.0,0.99897,0.0,0.21172]
[1777688007599,46.75,78314.46,0.0,0.99897,0.0,0.2117]
[1777688013312,46.75,78315.28,0.0,0.99898,0.0,0.21118]
[1777688013328,46.75,78315.28,0.0,0.99898,0.0,0.21118]
[1777688013638,46.75,78315.31,0.0,0.99898,0.0,0.21117]
[1777688014599,46.75,78315.31,0.0,0.99898,0.0,0.21117]
[1777688014833,46.75,78315.31,0.0,0.99898,0.0,0.21117]
[1777688019680,46.75,78318.97,0.0,0.99898,0.0,0.21035]
[1777688020375,46.75,78318.97,0.0,0.99898,0.0,0.21035]
[1777688020589,46.75,78318.97,0.0,0.99898,0.0,0.21035]
[1777688020687,46.75,78319.68,0.0,0.99898,0.0,0.21019]
[1777688022061,46.75,78319.68,0.0,0.99898,0.0,0.21019]
[1777688022086,46.75,78321.92,0.0,0.99898,0.0,0.20969]
[1777688029750,46.75,78328.02,0.0,0.99899,0.0,0.20834]
[1777688030561,46.75,78328.02,0.0,0.99899,0.0,0.20834]
[1777688030577,46.75,78328.02,0.0,0.99899,0.0,0.20834]
[1777688030757,46.75,78327.99,0.0,0.99899,0.0,0.20834]
[1777688032046,46.75,78327.99,0.0,0.99899,0.0,0.20834]
[1777688032090,46.75,78325.8,0.0,0.99899,0.0,0.20883]
[1777688037806,46.75,78326.74,0.0,0.99899,0.0,0.20862]
[1777688042880,46.75,78325.24,0.0,0.99899,0.0,0.20895]
[1777688043078,46.75,78325.24,0.0,0.99899,0.0,0.20895]
[1777688042973,46.75,78325.09,0.0,0.99899,0.0,0.20899]
[1777688043849,46.75,78325.4,0.0,0.99899,0.0,0.20892]
[1777688044655,46.75,78325.4,0.0,0.99899,0.0,0.20892]
[1777688044834,46.75,78325.4,0.0,0.99899,0.0,0.20892]
[1777688046871,46.75,78322.86,0.0,0.99898,0.0,0.20948]
[1777688048652,46.75,78321.14,0.0,0.99898,0.0,0.20986]
[1777688048836,46.75,78321.14,0.0,0.99898,0.0,0.20986]
[1777688053920,46.75,78317.04,0.0,0.99898,0.0,0.21078]
[1777688054527,46.75,78317.04,0.0,0.99898,0.0,0.21078]
[1777688054582,46.75,78317.04,0.0,0.99898,0.0,0.21078]
[1777688054931,46.75,78316.93,0.0,0.99898,0.0,0.21081]
[1777688056019,46.75,78316.93,0.0,0.99898,0.0,0.21081]
[1777688056081,46.75,78316.93,0.0,0.99898,0.0,0.21081]
[1777688062988,46.75,78317.67,0.0,0.99898,0.0,0.21064]
[1777688068023,46.75,78317.49,0.0,0.99898,0.0,0.21068]
[1777688068496,46.75,78317.49,0.0,0.99898,0.0,0.21068]
[1777688068580,46.75,78317.49,0.0,0.99898,0.0,0.21068]
[1777688069030,46.75,78317.74,0.0,0.99898,0.0,0.21062]
[1777688070191,46.75,78317.5,0.0,0.99898,0.0,0.21068]
[1777688070337,46.75,78317.5,0.0,0.99898,0.0,0.21068]
[1777688075326,46.75,78318.12,0.0,0.99898,0.0,0.2102]
[1777688075581,46.75,78318.12,0.0,0.99898,0.0,0.2102]
[1777688076079,46.75,78318.03,0.0,0.99898,0.0,0.21022]
[1777688077025,46.75,78318.03,0.0,0.99898,0.0,0.21022]
[1777688077086,46.75,78318.03,0.0,0.99898,0.0,0.21022]
[1777688078093,46.75,78301.22,0.0,0.99896,0.0,0.21401]
[1777688079100,46.75,78300.44,0.0,0.99896,0.0,0.21418]
[1777688079975,46.75,78300.44,0.0,0.99896,0.0,0.21418]
[1777688080084,46.75,78300.44,0.0,0.99896,0.0,0.21418]
[1777688083391,46.75,78298.86,0.0,0.99896,0.0,0.21454]
[1777688083578,46.75,78298.86,0.0,0.99896,0.0,0.21454]
[1777688084766,46.75,78298.86,0.0,0.99896,0.0,0.21454]
[1777688084834,46.75,78298.86,0.0,0.99896,0.0,0.21454]
[1777688084927,46.75,78298.79,0.0,0.99896,0.0,0.21456]
[1777688090192,46.75,78298.63,0.0,0.99896,0.0,0.21459]
[1777688090328,46.75,78298.63,0.0,0.99896,0.0,0.21459]
[1777688090343,46.75,78293.17,0.0,0.99895,0.0,0.21584]
[1777688091858,46.75,78293.17,0.0,0.99895,0.0,0.21584]
[1777688092081,46.75,78293.17,0.0,0.99895,0.0,0.21584]
[1777688097227,46.75,78290.72,0.0,0.99895,0.0,0.2164]
[1777688099827,46.75,78290.72,0.0,0.99895,0.0,0.2164]
[1777688100077,46.75,78290.72,0.0,0.99895,0.0,0.2164]
[1777688099919,46.75,78290.72,0.0,0.99895,0.0,0.2164]
[1777688100248,46.75,78291.93,0.0,0.99895,0.0,0.21612]
[1777688102153,46.75,78292.1,0.0,0.99895,0.0,0.21609]
[1777688102332,46.75,78292.1,0.0,0.99895,0.0,0.21609]
[1777688108305,46.75,78293.59,0.0,0.99895,0.0,0.21574]
[1777688113340,46.75,78293.57,0.0,0.99895,0.0,0.21575]
[1777688118374,46.75,78294.18,0.0,0.99895,0.0,0.21561]
[1777688119780,46.75,78294.18,0.0,0.99895,0.0,0.21561]
[1777688119832,46.75,78294.18,0.0,0.99895,0.0,0.21561]
[1777688119927,46.75,78294.18,0.0,0.99895,0.0,0.21561]
[1777688121487,46.75,78294.48,0.0,0.99895,0.0,0.21554]
[1777688121585,46.75,78294.48,0.0,0.99895,0.0,0.21554]
[1777688127438,46.75,78294.15,0.0,0.99895,0.0,0.21562]
[1777688132473,46.75,78293.77,0.0,0.99895,0.0,0.21536]
[1777688134487,46.75,78296.01,0.0,0.99896,0.0,0.21485]
[1777688137195,46.75,78295.92,0.0,0.99896,0.0,0.21487]
[1777688137327,46.75,78295.92,0.0,0.99896,0.0,0.21487]
[1777688137377,46.75,78295.92,0.0,0.99896,0.0,0.21487]
[1777688139229,46.75,78295.92,0.0,0.99896,0.0,0.21487]
[1777688139331,46.75,78295.92,0.0,0.99896,0.0,0.21487]
[1777688144556,46.75,78295.3,0.0,0.99895,0.0,0.21501]
[1777688145564,46.75,78293.18,0.0,0.99895,0.0,0.21549]
[1777688150599,46.75,78293.49,0.0,0.99895,0.0,0.21542]
[1777688155634,46.75,78293.64,0.0,0.99895,0.0,0.21539]
[1777688160669,46.75,78293.18,0.0,0.99895,0.0,0.21549]
[1777688165704,46.75,78293.08,0.0,0.99895,0.0,0.21552]
[1777688170739,46.75,78293.08,0.0,0.99895,0.0,0.21552]
[1777688172881,46.75,78293.09,0.0,0.99895,0.0,0.21551]
[1777688173079,46.75,78293.09,0.0,0.99895,0.0,0.21551]
[1777688173115,46.75,78304.13,0.0,0.99897,0.0,0.213]
[1777688175654,46.75,78303.27,0.0,0.99896,0.0,0.2132]
[1777688175828,46.75,78303.27,0.0,0.99896,0.0,0.2132]
[1777688175835,46.75,78298.25,0.0,0.99896,0.0,0.21434]
[1777688177788,46.75,78298.11,0.0,0.99896,0.0,0.21437]
[1777688179102,46.75,78298.11,0.0,0.99896,0.0,0.21437]
[1777688179331,46.75,78298.04,0.0,0.99896,0.0,0.21438]
[1777688182575,46.75,78297.81,0.0,0.99896,0.0,0.21444]
[1777688182827,46.75,78297.78,0.0,0.99896,0.0,0.21444]
[1777688188869,46.75,78297.74,0.0,0.99896,0.0,0.21445]
[1777688191890,46.75,78301.04,0.0,0.99896,0.0,0.21336]
[1777688193470,46.75,78301.44,0.0,0.99896,0.0,0.21327]
[1777688193585,46.75,78301.44,0.0,0.99896,0.0,0.21327]
[1777688198940,46.75,78301.08,0.0,0.99896,0.0,0.21335]
[1777688203976,46.75,78301.0,0.0,0.99896,0.0,0.21337]
[1777688205373,46.75,78301.0,0.0,0.99896,0.0,0.21337]
[1777688205584,46.75,78301.0,0.0,0.99896,0.0,0.21337]
[1777688206160,46.75,78303.2,0.0,0.99897,0.0,0.21287]
[1777688206590,46.75,78303.2,0.0,0.99897,0.0,0.21287]
[1777688209010,46.75,78300.92,0.0,0.99896,0.0,0.21339]
[1777688212032,46.75,78306.43,0.0,0.99897,0.0,0.21214]
[1777688213047,46.75,78306.43,0.0,0.99897,0.0,0.21214]
[1777688213085,46.75,78306.43,0.0,0.99897,0.0,0.21214]
[1777688217761,46.75,78306.9,0.0,0.99897,0.0,0.21204]
[1777688223109,46.75,78306.99,0.0,0.99897,0.0,0.21202]
[1777688224116,46.75,78303.56,0.0,0.99897,0.0,0.21279]
[1777688226461,46.75,78303.17,0.0,0.99897,0.0,0.21288]
[1777688226578,46.75,78303.17,0.0,0.99897,0.0,0.21288]
[1777688227879,46.75,78303.09,0.0,0.99897,0.0,0.2129]
[1777688228078,46.75,78303.09,0.0,0.99897,0.0,0.2129]
[1777688228144,46.75,78302.98,0.0,0.99897,0.0,0.21292]
[1777688233180,46.75,78304.57,0.0,0.99897,0.0,0.21256]
[1777688234973,46.75,78305.3,0.0,0.99897,0.0,0.2124]
[1777688235077,46.75,78305.3,0.0,0.99897,0.0,0.2124]
[1777688240228,46.75,78306.78,0.0,0.99897,0.0,0.21206]
[1777688240704,46.75,78306.78,0.0,0.99897,0.0,0.21206]
[1777688240828,46.75,78306.78,0.0,0.99897,0.0,0.21206]
[1777688241236,46.75,78306.69,0.0,0.99897,0.0,0.21208]
[1777688241465,46.75,78306.69,0.0,0.99897,0.0,0.21208]
[1777688241578,46.75,78306.69,0.0,0.99897,0.0,0.21208]
[1777688247179,46.75,78306.71,0.0,0.99897,0.0,0.21208]
[1777688247328,46.75,78309.77,0.0,0.99897,0.0,0.21139]
[1777688249018,46.75,78309.77,0.0,0.99897,0.0,0.21139]
[1777688249083,46.75,78309.77,0.0,0.99897,0.0,0.21139]
[1777688249291,46.75,78313.02,0.0,0.99898,0.0,0.21066]
[1777688251812,46.75,78315.49,0.0,0.99898,0.0,0.21011]
[1777688251830,46.75,78315.49,0.0,0.99898,0.0,0.21011]
[1777688257350,46.75,78316.6,0.0,0.99898,0.0,0.20952]
[1777688259407,46.75,78314.2,0.0,0.99898,0.0,0.21006]
[1777688259580,46.75,78314.2,0.0,0.99898,0.0,0.21006]
[1777688260907,46.75,78314.14,0.0,0.99898,0.0,0.21007]
[1777688261080,46.75,78314.14,0.0,0.99898,0.0,0.21007]
[1777688261176,46.75,78314.97,0.0,0.99898,0.0,0.20989]
[1777688266362,46.75,78316.71,0.0,0.99898,0.0,0.2095]
[1777688266579,46.75,78316.71,0.0,0.99898,0.0,0.2095]
[1777688272455,46.75,78318.07,0.0,0.99899,0.0,0.2092]
[1777688277517,46.75,78316.82,0.0,0.99898,0.0,0.20947]
[1777688277578,46.75,78316.82,0.0,0.99898,0.0,0.20947]
[1777688279211,46.75,78316.82,0.0,0.99898,0.0,0.20947]
[1777688279340,46.75,78316.82,0.0,0.99898,0.0,0.20947]
[1777688281518,46.75,78316.66,0.0,0.99898,0.0,0.20951]
[1777688285527,46.75,78316.7,0.0,0.99898,0.0,0.2095]
[1777688285580,46.75,78316.7,0.0,0.99898,0.0,0.2095]
[1777688293601,46.75,78315.75,0.0,0.99898,0.0,0.20971]
[1777688294790,46.75,78315.75,0.0,0.99898,0.0,0.20971]
[1777688294831,46.75,78315.75,0.0,0.99898,0.0,0.20971]
[1777688296916,46.75,78315.92,0.0,0.99898,0.0,0.20967]
[1777688297080,46.75,78315.92,0.0,0.99898,0.0,0.20967]
[1777688297131,46.75,78317.77,0.0,0.99899,0.0,0.20926]
[1777688302665,46.75,78315.84,0.0,0.99898,0.0,0.20969]
[1777688308707,46.75,78315.66,0.0,0.99898,0.0,0.20973]
[1777688313742,46.75,78315.37,0.0,0.99898,0.0,0.20946]
[1777688319255,46.75,78315.41,0.0,0.99898,0.0,0.20945]
[1777688319327,46.75,78315.41,0.0,0.99898,0.0,0.20945]
[1777688321742,46.75,78315.68,0.0,0.99898,0.0,0.20939]
[1777688321837,46.75,78315.68,0.0,0.99898,0.0,0.20939]
[1777688321844,46.75,78315.43,0.0,0.99898,0.0,0.20945]
[1777688327839,46.75,78315.65,0.0,0.99898,0.0,0.2094]
[1777688332875,46.75,78316.01,0.0,0.99898,0.0,0.20932]
[1777688337918,46.75,78318.28,0.0,0.99899,0.0,0.20881]
[1777688338037,46.75,78318.28,0.0,0.99899,0.0,0.20881]
[1777688338075,46.75,78318.28,0.0,0.99899,0.0,0.20881]
[1777688346973,46.75,78318.53,0.0,0.99899,0.0,0.20876]
[1777688349994,46.75,78324.99,0.0,0.999,0.0,0.20733]
[1777688351001,46.75,78335.9,0.0,0.99901,0.0,0.20493]
[1777688352011,46.75,78336.44,0.0,0.99901,0.0,0.20481]
[1777688352750,46.75,78336.44,0.0,0.99901,0.0,0.20481]
[1777688352828,46.75,78336.44,0.0,0.99901,0.0,0.20481]
[1777688355821,46.75,78336.45,0.0,0.99901,0.0,0.20481]
[1777688356086,46.75,78336.45,0.0,0.99901,0.0,0.20481]
[1777688356164,46.75,78336.45,0.0,0.99901,0.0,0.20481]
[1777688362081,46.75,78333.9,0.0,0.99901,0.0,0.20537]
[1777688373161,46.75,78334.12,0.0,0.99901,0.0,0.20499]
[1777688374168,46.75,78337.58,0.0,0.99901,0.0,0.20423]
[1777688376495,46.75,78338.2,0.0,0.99901,0.0,0.2041]
[1777688376579,46.75,78338.2,0.0,0.99901,0.0,0.2041]
[1777688382224,46.75,78340.31,0.0,0.99901,0.0,0.20364]
[1777688388266,46.75,78340.06,0.0,0.99901,0.0,0.20369]
[1777688390167,46.75,78338.99,0.0,0.99901,0.0,0.20392]
[1777688390324,46.75,78338.99,0.0,0.99901,0.0,0.20392]
[1777688390404,46.75,78335.84,0.0,0.99901,0.0,0.20461]
[1777688392872,46.75,78335.48,0.0,0.99901,0.0,0.20469]
[1777688393079,46.75,78335.48,0.0,0.99901,0.0,0.20469]
[1777688393301,46.75,78335.22,0.0,0.99901,0.0,0.20475]
[1777688398336,46.75,78334.37,0.0,0.99901,0.0,0.20493]
[1777688402442,46.75,78334.54,0.0,0.99901,0.0,0.20489]
[1777688402579,46.75,78333.45,0.0,0.99901,0.0,0.20513]
[1777688410420,46.75,78333.94,0.0,0.99901,0.0,0.20502]
[1777688415455,46.75,78329.3,0.0,0.999,0.0,0.20604]
[1777688416985,46.75,78329.14,0.0,0.999,0.0,0.20608]
[1777688417078,46.75,78329.14,0.0,0.999,0.0,0.20608]
[1777688417469,46.75,78328.89,0.0,0.999,0.0,0.20613]
[1777688422505,46.75,78326.52,0.0,0.999,0.0,0.20665]
[1777688426533,46.75,78321.53,0.0,0.99899,0.0,0.20775]
[1777688431568,46.75,78322.7,0.0,0.999,0.0,0.20716]
[1777688436603,46.75,78322.39,0.0,0.999,0.0,0.20723]
[1777688445666,46.75,78322.94,0.0,0.999,0.0,0.20711]
[1777688448686,46.75,78332.35,0.0,0.99901,0.0,0.20504]
[1777688450701,46.75,78333.49,0.0,0.99901,0.0,0.20479]
[1777688455737,46.75,78332.67,0.0,0.99901,0.0,0.20497]
[1777688461779,46.75,78335.82,0.0,0.99901,0.0,0.20428]
[1777688467822,46.75,78333.16,0.0,0.99901,0.0,0.20486]
[1777688473864,46.75,78333.21,0.0,0.99901,0.0,0.20485]
[1777688478899,46.75,78332.51,0.0,0.99901,0.0,0.205]
[1777688483934,46.75,78332.75,0.0,0.99901,0.0,0.20495]
[1777688489975,46.75,78334.98,0.0,0.99901,0.0,0.20447]
[1777688492997,46.75,78332.65,0.0,0.99901,0.0,0.20464]
[1777688499039,46.75,78332.68,0.0,0.99901,0.0,0.20464]
[1777688504074,46.75,78332.65,0.0,0.99901,0.0,0.20464]
[1777688509109,46.75,78332.8,0.0,0.99901,0.0,0.20461]
[1777688516158,46.75,78332.9,0.0,0.99901,0.0,0.20459]
[1777688521193,46.75,78332.69,0.0,0.99901,0.0,0.20463]
[1777688526228,46.75,78334.93,0.0,0.99901,0.0,0.20414]
[1777688532270,46.75,78335.0,0.0,0.99901,0.0,0.20413]
[1777688537307,46.75,78334.96,0.0,0.99901,0.0,0.20414]
[1777688544356,46.75,78334.95,0.0,0.99901,0.0,0.20414]
[1777688550398,46.75,78332.83,0.0,0.99901,0.0,0.2046]
[1777688555435,46.75,78333.34,0.0,0.99901,0.0,0.20416]
[1777688560470,46.75,78332.83,0.0,0.99901,0.0,0.20427]
[1777688565505,46.75,78332.73,0.0,0.99901,0.0,0.20429]
[1777688566513,46.75,78325.78,0.0,0.999,0.0,0.20581]
[1777688571547,46.75,78324.7,0.0,0.999,0.0,0.20605]
[1777688576581,46.75,78324.37,0.0,0.999,0.0,0.20612]
[1777688581617,46.75,78326.43,0.0,0.999,0.0,0.20567]
[1777688582624,46.75,78330.76,0.0,0.99901,0.0,0.20472]
[1777688588666,46.75,78333.06,0.0,0.99901,0.0,0.20422]
[1777688594708,46.75,78333.64,0.0,0.99901,0.0,0.20409]
[1777688600750,46.75,78330.38,0.0,0.99901,0.0,0.2048]
[1777688603771,46.75,78324.38,0.0,0.999,0.0,0.20612]
[1777688608806,46.75,78323.08,0.0,0.999,0.0,0.20641]
[1777688613841,46.75,78322.91,0.0,0.999,0.0,0.20611]
[1777688618876,46.75,78322.66,0.0,0.999,0.0,0.20616]
[1777688623911,46.75,78320.21,0.0,0.999,0.0,0.2067]
[1777688629278,46.75,78319.73,0.0,0.999,0.0,0.20681]
[1777688634988,46.75,78318.45,0.0,0.999,0.0,0.20709]
[1777688637001,46.75,78315.25,0.0,0.99899,0.0,0.2078]
[1777688642037,46.75,78313.43,0.0,0.99899,0.0,0.2082]
[1777688645763,46.75,78315.47,0.0,0.99899,0.0,0.20775]
[1777688645833,46.75,78315.47,0.0,0.99899,0.0,0.20775]
[1777688645912,46.75,78315.47,0.0,0.99899,0.0,0.20775]
[1777688655128,46.75,78315.4,0.0,0.99899,0.0,0.20776]
[1777688665198,46.75,78315.36,0.0,0.99899,0.0,0.20777]
[1777688671239,46.75,78315.17,0.0,0.99899,0.0,0.20748]
[1777688676276,46.75,78314.16,0.0,0.99899,0.0,0.2077]
[1777688682318,46.75,78314.23,0.0,0.99899,0.0,0.20769]
[1777688683633,46.75,78314.23,0.0,0.99899,0.0,0.20769]
[1777688684582,46.75,78314.19,0.0,0.99899,0.0,0.2077]
[1777688688958,46.75,78313.39,0.0,0.99899,0.0,0.20787]
[1777688689085,46.75,78313.39,0.0,0.99899,0.0,0.20787]
[1777688689367,46.75,78312.5,0.0,0.99899,0.0,0.20807]
[1777688690641,46.75,78312.5,0.0,0.99899,0.0,0.20807]
[1777688690826,46.75,78312.5,0.0,0.99899,0.0,0.20807]
[1777688698430,46.75,78312.72,0.0,0.99899,0.0,0.20802]
[1777688704472,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688704964,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688705082,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688705177,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688705843,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688706077,46.75,78312.22,0.0,0.99899,0.0,0.20813]
[1777688711521,46.75,78312.51,0.0,0.99899,0.0,0.20807]
[1777688716556,46.75,78310.14,0.0,0.99899,0.0,0.20859]
[1777688719868,46.75,78311.96,0.0,0.99899,0.0,0.20819]
[1777688720078,46.75,78311.96,0.0,0.99899,0.0,0.20819]
[1777688720583,46.75,78320.13,0.0,0.999,0.0,0.20638]
[1777688722440,46.75,78320.41,0.0,0.999,0.0,0.20632]
[1777688722586,46.75,78320.41,0.0,0.999,0.0,0.20632]
[1777688722678,46.75,78320.08,0.0,0.999,0.0,0.2064]
[1777688724050,46.75,78319.99,0.0,0.999,0.0,0.20642]
[1777688724076,46.75,78319.99,0.0,0.999,0.0,0.20642]
[1777688725620,46.75,78313.6,0.0,0.99899,0.0,0.20783]
[1777688727897,46.75,78311.49,0.0,0.99899,0.0,0.20829]
[1777688728082,46.75,78311.49,0.0,0.99899,0.0,0.20829]
[1777688728435,46.75,78311.49,0.0,0.99899,0.0,0.20829]
[1777688728589,46.75,78311.49,0.0,0.99899,0.0,0.20829]
[1777688728672,46.75,78311.49,0.0,0.99899,0.0,0.20829]
[1777688733676,46.75,78311.7,0.0,0.99899,0.0,0.20791]
[1777688739776,46.75,78313.66,0.0,0.99899,0.0,0.20748]
[1777688744667,46.75,78313.98,0.0,0.99899,0.0,0.20741]
[1777688744768,46.75,78313.98,0.0,0.99899,0.0,0.20741]
[1777688744835,46.75,78313.98,0.0,0.99899,0.0,0.20741]
[1777688745213,46.75,78313.98,0.0,0.99899,0.0,0.20741]
[1777688745333,46.75,78313.98,0.0,0.99899,0.0,0.20741]
[1777688750853,46.75,78313.96,0.0,0.99899,0.0,0.20741]
[1777688755890,46.75,78313.8,0.0,0.99899,0.0,0.20745]
[1777688756900,46.75,78313.8,0.0,0.99899,0.0,0.20745]
[1777688757084,46.75,78313.8,0.0,0.99899,0.0,0.20745]
[1777688757540,46.75,78313.8,0.0,0.99899,0.0,0.20745]
[1777688757578,46.75,78313.8,0.0,0.99899,0.0,0.20745]
[1777688757679,46.75,78313.33,0.0,0.99899,0.0,0.20755]
[1777688762939,46.75,78312.89,0.0,0.99899,0.0,0.20765]
[1777688767974,46.75,78312.91,0.0,0.99899,0.0,0.20764]
[1777688774015,46.75,78304.06,0.0,0.99898,0.0,0.20961]
[1777688776083,46.75,78302.53,0.0,0.99898,0.0,0.20995]
[1777688776334,46.75,78302.53,0.0,0.99898,0.0,0.20995]
[1777688776416,46.75,78301.97,0.0,0.99898,0.0,0.21008]
[1777688778043,46.75,78290.08,0.0,0.99896,0.0,0.21275]
[1777688779051,46.75,78289.47,0.0,0.99896,0.0,0.21289]
[1777688780929,46.75,78289.41,0.0,0.99896,0.0,0.2129]
[1777688781082,46.75,78289.41,0.0,0.99896,0.0,0.2129]
[1777688783079,46.75,78280.03,0.0,0.99895,0.0,0.21504]
[1777688784086,46.75,78278.2,0.0,0.99895,0.0,0.21545]
[1777688786099,46.75,78277.98,0.0,0.99895,0.0,0.2155]
[1777688786332,46.75,78277.98,0.0,0.99895,0.0,0.2155]
[1777688786427,46.75,78277.98,0.0,0.99895,0.0,0.2155]
[1777688786920,46.75,78277.98,0.0,0.99895,0.0,0.2155]
[1777688787076,46.75,78277.98,0.0,0.99895,0.0,0.2155]
[1777688792144,46.75,78278.01,0.0,0.99895,0.0,0.21515]
[1777688793989,46.75,78278.0,0.0,0.99895,0.0,0.21515]
[1777688796172,46.75,78274.17,0.0,0.99895,0.0,0.21603]
[1777688797185,46.75,78267.96,0.0,0.99894,0.0,0.21746]
[1777688798192,46.75,78261.67,0.0,0.99893,0.0,0.21892]
[1777688799199,46.75,78258.69,0.0,0.99893,0.0,0.21961]
[1777688801215,46.75,78254.7,0.0,0.99892,0.0,0.22054]
[1777688803228,46.75,78269.48,0.0,0.99894,0.0,0.21711]
[1777688804236,46.75,78270.08,0.0,0.99894,0.0,0.21697]
[1777688805461,46.75,78270.08,0.0,0.99894,0.0,0.21697]
[1777688805588,46.75,78270.08,0.0,0.99894,0.0,0.21697]
[1777688805663,46.75,78270.54,0.0,0.99894,0.0,0.21686]
[1777688806254,46.75,78270.54,0.0,0.99894,0.0,0.21686]
[1777688806327,46.75,78270.54,0.0,0.99894,0.0,0.21686]
[1777688813299,46.75,78271.29,0.0,0.99894,0.0,0.21669]
[1777688818322,46.75,78271.12,0.0,0.99894,0.0,0.21673]
[1777688818585,46.75,78271.12,0.0,0.99894,0.0,0.21673]
[1777688818679,46.75,78271.03,0.0,0.99894,0.0,0.21675]
[1777688818918,46.75,78271.03,0.0,0.99894,0.0,0.21675]
[1777688819079,46.75,78271.03,0.0,0.99894,0.0,0.21675]
[1777688823478,46.75,78268.08,0.0,0.99894,0.0,0.21743]
[1777688823582,46.75,78268.08,0.0,0.99894,0.0,0.21743]
[1777688823639,46.75,78268.62,0.0,0.99894,0.0,0.21731]
[1777688829412,46.75,78267.97,0.0,0.99894,0.0,0.21746]
[1777688832857,46.75,78266.59,0.0,0.99894,0.0,0.21778]
[1777688833082,46.75,78266.84,0.0,0.99894,0.0,0.21772]
[1777688838475,46.75,78266.88,0.0,0.99894,0.0,0.21771]
[1777688843671,46.75,78266.81,0.0,0.99894,0.0,0.21772]
[1777688843829,46.75,78266.81,0.0,0.99894,0.0,0.21772]
[1777688843774,46.75,78266.81,0.0,0.99894,0.0,0.21772]
[1777688843932,46.75,78266.81,0.0,0.99894,0.0,0.21772]
[1777688849552,46.75,78266.12,0.0,0.99894,0.0,0.21788]
[1777688851458,46.75,78266.08,0.0,0.99894,0.0,0.21789]
[1777688851591,46.75,78266.08,0.0,0.99894,0.0,0.21789]
[1777688857608,46.75,78265.0,0.0,0.99894,0.0,0.21779]
[1777688858822,46.75,78265.0,0.0,0.99894,0.0,0.21779]
[1777688858831,46.75,78264.76,0.0,0.99894,0.0,0.21785]
[1777688859080,46.75,78264.76,0.0,0.99894,0.0,0.21785]
[1777688859547,46.75,78264.76,0.0,0.99894,0.0,0.21785]
[1777688859586,46.75,78264.76,0.0,0.99894,0.0,0.21785]
[1777688859621,46.75,78263.61,0.0,0.99894,0.0,0.21811]
[1777688863650,46.75,78254.62,0.0,0.99892,0.0,0.2202]
[1777688864924,46.75,78254.62,0.0,0.99892,0.0,0.2202]
[1777688865080,46.75,78254.27,0.0,0.99892,0.0,0.22029]
[1777688865643,46.75,78254.27,0.0,0.99892,0.0,0.22029]
[1777688865837,46.75,78254.27,0.0,0.99892,0.0,0.22029]
[1777688865929,46.75,78254.27,0.0,0.99892,0.0,0.22029]
[1777688869692,46.75,78257.24,0.0,0.99893,0.0,0.21959]
[1777688870962,46.75,78257.9,0.0,0.99893,0.0,0.21944]
[1777688871083,46.75,78257.9,0.0,0.99893,0.0,0.21944]
[1777688871609,46.75,78257.9,0.0,0.99893,0.0,0.21944]
[1777688871833,46.75,78257.9,0.0,0.99893,0.0,0.21944]
[1777688871929,46.75,78261.55,0.0,0.99893,0.0,0.21859]
[1777688874726,46.75,78269.38,0.0,0.99894,0.0,0.21678]
[1777688876101,46.75,78270.93,0.0,0.99894,0.0,0.21643]
[1777688876332,46.75,78270.93,0.0,0.99894,0.0,0.21643]
[1777688876741,46.75,78271.3,0.0,0.99895,0.0,0.21634]
[1777688877006,46.75,78271.3,0.0,0.99895,0.0,0.21634]
[1777688877087,46.75,78271.3,0.0,0.99895,0.0,0.21634]
[1777688882783,46.75,78271.34,0.0,0.99895,0.0,0.21633]
[1777688887818,46.75,78271.37,0.0,0.99895,0.0,0.21633]
[1777688888062,46.75,78271.37,0.0,0.99895,0.0,0.21633]
[1777688888079,46.75,78271.37,0.0,0.99895,0.0,0.21633]
[1777688888519,46.75,78271.37,0.0,0.99895,0.0,0.21633]
[1777688888580,46.75,78271.37,0.0,0.99895,0.0,0.21633]
[1777688888825,46.75,78271.22,0.0,0.99895,0.0,0.21636]
[1777688896881,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688902923,46.75,78271.04,0.0,0.99894,0.0,0.2164]
[1777688905492,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688905583,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688906279,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688906333,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688906427,46.75,78271.0,0.0,0.99894,0.0,0.21641]
[1777688911985,46.75,78273.31,0.0,0.99895,0.0,0.21553]
[1777688916015,46.75,78270.57,0.0,0.99895,0.0,0.21616]
[1777688917517,46.75,78270.57,0.0,0.99895,0.0,0.21616]
[1777688917577,46.75,78270.57,0.0,0.99895,0.0,0.21616]
[1777688917758,46.75,78270.76,0.0,0.99895,0.0,0.21612]
[1777688918449,46.75,78270.76,0.0,0.99895,0.0,0.21612]
[1777688918586,46.75,78270.76,0.0,0.99895,0.0,0.21612]
[1777688924071,46.75,78268.49,0.0,0.99894,0.0,0.21664]
[1777688929885,46.75,78268.49,0.0,0.99894,0.0,0.21664]
[1777688929928,46.75,78268.1,0.0,0.99894,0.0,0.21673]
[1777688930088,46.75,78268.1,0.0,0.99894,0.0,0.21673]
[1777688930914,46.75,78268.1,0.0,0.99894,0.0,0.21673]
[1777688930960,46.75,78267.37,0.0,0.99894,0.0,0.2169]
[1777688931085,46.75,78267.37,0.0,0.99894,0.0,0.2169]
[1777688936157,46.75,78265.15,0.0,0.99894,0.0,0.21741]
[1777688941068,46.75,78265.15,0.0,0.99894,0.0,0.21741]
[1777688941081,46.75,78265.15,0.0,0.99894,0.0,0.21741]
[1777688941192,46.75,78264.38,0.0,0.99894,0.0,0.21759]
[1777688942022,46.75,78264.38,0.0,0.99894,0.0,0.21759]
[1777688942083,46.75,78264.38,0.0,0.99894,0.0,0.21759]
[1777688947509,46.75,78264.15,0.0,0.99894,0.0,0.21764]
[1777688953277,46.75,78262.9,0.0,0.99894,0.0,0.21793]
[1777688957321,46.75,78263.11,0.0,0.99894,0.0,0.21788]
[1777688957576,46.75,78263.11,0.0,0.99894,0.0,0.21788]
[1777688957813,46.75,78263.11,0.0,0.99894,0.0,0.21788]
[1777688957840,46.75,78263.11,0.0,0.99894,0.0,0.21788]
[1777688957909,46.75,78263.11,0.0,0.99894,0.0,0.21788]
[1777688963269,46.75,78263.68,0.0,0.99894,0.0,0.21775]
[1777688963328,46.75,78263.68,0.0,0.99894,0.0,0.21775]
[1777688971403,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688973081,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688973330,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688973386,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688974205,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688974334,46.75,78265.91,0.0,0.99894,0.0,0.21688]
[1777688980468,46.75,78265.71,0.0,0.99894,0.0,0.21693]
[1777688982482,46.75,78263.21,0.0,0.99894,0.0,0.21751]
[1777688985701,46.75,78262.91,0.0,0.99894,0.0,0.21758]
[1777688985835,46.75,78262.91,0.0,0.99894,0.0,0.21758]
[1777688985933,46.75,78263.25,0.0,0.99894,0.0,0.2175]
[1777688986795,46.75,78263.25,0.0,0.99894,0.0,0.2175]
[1777688986837,46.75,78263.25,0.0,0.99894,0.0,0.2175]
[1777688992552,46.75,78262.18,0.0,0.99894,0.0,0.21774]
[1777688994019,46.75,78262.18,0.0,0.99894,0.0,0.21774]
[1777688994089,46.75,78262.18,0.0,0.99894,0.0,0.21774]
[1777688998596,46.75,78266.31,0.0,0.99894,0.0,0.21679]
[1777688999544,46.75,78266.31,0.0,0.99894,0.0,0.21679]
[1777688999581,46.75,78266.31,0.0,0.99894,0.0,0.21679]
[1777688999604,46.75,78267.61,0.0,0.99894,0.0,0.21649]
[1777689000991,46.75,78267.61,0.0,0.99894,0.0,0.21649]
[1777689001084,46.75,78267.54,0.0,0.99894,0.0,0.21651]
[1777689006653,46.75,78266.74,0.0,0.99894,0.0,0.21669]
[1777689011688,46.75,78266.52,0.0,0.99894,0.0,0.21674]
[1777689016723,46.75,78266.48,0.0,0.99894,0.0,0.21675]
[1777689023772,46.75,78265.86,0.0,0.99894,0.0,0.2169]
[1777689024191,46.75,78265.86,0.0,0.99894,0.0,0.2169]
[1777689024324,46.75,78265.86,0.0,0.99894,0.0,0.2169]
[1777689029814,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689030453,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689030580,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689030682,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689031542,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689031583,46.75,78265.79,0.0,0.99894,0.0,0.21691]
[1777689036862,46.75,78265.39,0.0,0.99894,0.0,0.21665]
[1777689038877,46.75,78267.63,0.0,0.99895,0.0,0.21614]
[1777689042843,46.75,78267.48,0.0,0.99895,0.0,0.21617]
[1777689043077,46.75,78267.48,0.0,0.99895,0.0,0.21617]
[1777689043078,46.75,78267.63,0.0,0.99895,0.0,0.21614]
[1777689043977,46.75,78267.63,0.0,0.99895,0.0,0.21614]
[1777689044082,46.75,78267.63,0.0,0.99895,0.0,0.21614]
[1777689049954,46.75,78267.59,0.0,0.99895,0.0,0.21615]
[1777689058010,46.75,78265.36,0.0,0.99894,0.0,0.21666]
[1777689061674,46.75,78265.0,0.0,0.99894,0.0,0.21674]
[1777689061829,46.75,78265.0,0.0,0.99894,0.0,0.21674]
[1777689062942,46.75,78265.0,0.0,0.99894,0.0,0.21674]
[1777689063082,46.75,78265.0,0.0,0.99894,0.0,0.21674]
[1777689063044,46.75,78265.0,0.0,0.99894,0.0,0.21674]
[1777689070094,46.75,78264.84,0.0,0.99894,0.0,0.21678]
[1777689078151,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689079288,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689079325,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689079390,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689080443,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689080587,46.75,78264.77,0.0,0.99894,0.0,0.2168]
[1777689086256,46.75,78264.39,0.0,0.99894,0.0,0.21688]
[1777689090891,46.75,78264.39,0.0,0.99894,0.0,0.21688]
[1777689091078,46.75,78264.39,0.0,0.99894,0.0,0.21688]
[1777689090992,46.75,78261.42,0.0,0.99894,0.0,0.21757]
[1777689091982,46.75,78261.42,0.0,0.99894,0.0,0.21757]
[1777689092084,46.75,78261.42,0.0,0.99894,0.0,0.21757]
[1777689092075,46.75,78260.97,0.0,0.99894,0.0,0.21732]
[1777689097284,46.75,78260.27,0.0,0.99894,0.0,0.21749]
[1777689099777,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689106346,46.75,78260.25,0.0,0.99894,0.0,0.21749]
[1777689111614,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689111830,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689111931,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689112764,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689112832,46.75,78260.28,0.0,0.99894,0.0,0.21748]
[1777689118445,46.75,78260.33,0.0,0.99894,0.0,0.21747]
[1777689120020,46.75,78260.33,0.0,0.99894,0.0,0.21747]
[1777689120075,46.75,78260.33,0.0,0.99894,0.0,0.21747]
[1777689120122,46.75,78260.33,0.0,0.99894,0.0,0.21747]
[1777689122450,46.75,78261.3,0.0,0.99894,0.0,0.21725]
[1777689122588,46.75,78261.3,0.0,0.99894,0.0,0.21725]
[1777689124486,46.75,78259.17,0.0,0.99894,0.0,0.21774]
[1777689127508,46.75,78257.36,0.0,0.99893,0.0,0.21816]
[1777689129669,46.75,78257.36,0.0,0.99893,0.0,0.21816]
[1777689129832,46.75,78257.36,0.0,0.99893,0.0,0.21816]
[1777689132580,46.75,78258.16,0.0,0.99894,0.0,0.21797]
[1777689132618,46.75,78257.22,0.0,0.99893,0.0,0.21819]
[1777689135565,46.75,78270.25,0.0,0.99895,0.0,0.21519]
[1777689136572,46.75,78276.21,0.0,0.99896,0.0,0.21383]
[1777689138041,46.75,78276.21,0.0,0.99896,0.0,0.21383]
[1777689138080,46.75,78276.21,0.0,0.99896,0.0,0.21383]
[1777689138585,46.75,78276.32,0.0,0.99896,0.0,0.21381]
[1777689138586,46.75,78276.82,0.0,0.99896,0.0,0.21369]
[1777689143621,46.75,78276.97,0.0,0.99896,0.0,0.21366]
[1777689149662,46.75,78277.15,0.0,0.99896,0.0,0.21362]
[1777689155705,46.75,78280.95,0.0,0.99897,0.0,0.21241]
[1777689156712,46.75,78284.38,0.0,0.99897,0.0,0.21164]
[1777689158636,46.75,78286.65,0.0,0.99897,0.0,0.21113]
[1777689158831,46.75,78286.65,0.0,0.99897,0.0,0.21113]
[1777689167789,46.75,78284.33,0.0,0.99897,0.0,0.21165]
[1777689170638,46.75,78283.79,0.0,0.99897,0.0,0.21177]
[1777689170830,46.75,78283.79,0.0,0.99897,0.0,0.21177]
[1777689172709,46.75,78283.99,0.0,0.99897,0.0,0.21173]
[1777689172832,46.75,78283.99,0.0,0.99897,0.0,0.21173]
[1777689172933,46.75,78285.8,0.0,0.99897,0.0,0.21132]
[1777689175844,46.75,78280.2,0.0,0.99896,0.0,0.21258]
[1777689182135,46.75,78282.79,0.0,0.99897,0.0,0.212]
[1777689182335,46.75,78283.11,0.0,0.99897,0.0,0.21192]
[1777689182595,46.75,78283.11,0.0,0.99897,0.0,0.21192]
[1777689182828,46.75,78283.11,0.0,0.99897,0.0,0.21192]
[1777689182894,46.75,78282.92,0.0,0.99897,0.0,0.21197]
[1777689187929,46.75,78285.3,0.0,0.99897,0.0,0.21143]
[1777689191600,46.75,78284.53,0.0,0.99897,0.0,0.2116]
[1777689191834,46.75,78284.53,0.0,0.99897,0.0,0.2116]
[1777689196992,46.75,78284.17,0.0,0.99897,0.0,0.21168]
[1777689198528,46.75,78284.64,0.0,0.99897,0.0,0.21158]
[1777689198582,46.75,78284.64,0.0,0.99897,0.0,0.21158]
[1777689199765,46.75,78284.37,0.0,0.99897,0.0,0.21164]
[1777689199832,46.75,78284.37,0.0,0.99897,0.0,0.21164]
[1777689200013,46.75,78284.31,0.0,0.99897,0.0,0.21165]
[1777689203978,46.75,78282.22,0.0,0.99897,0.0,0.21212]
[1777689204081,46.75,78282.22,0.0,0.99897,0.0,0.21212]
[1777689210192,46.75,78282.11,0.0,0.99897,0.0,0.21215]
[1777689216125,46.75,78284.61,0.0,0.99897,0.0,0.21124]
[1777689217662,46.75,78284.61,0.0,0.99897,0.0,0.21124]
[1777689217834,46.75,78284.61,0.0,0.99897,0.0,0.21124]
[1777689219896,46.75,78284.4,0.0,0.99897,0.0,0.21129]
[1777689220079,46.75,78284.4,0.0,0.99897,0.0,0.21129]
[1777689220179,46.75,78284.4,0.0,0.99897,0.0,0.21129]
[1777689223175,46.75,78287.93,0.0,0.99898,0.0,0.2105]
[1777689224471,46.75,78291.04,0.0,0.99898,0.0,0.2098]
[1777689224580,46.75,78291.04,0.0,0.99898,0.0,0.2098]
[1777689230225,46.75,78292.32,0.0,0.99898,0.0,0.20951]
[1777689233399,46.75,78293.46,0.0,0.99898,0.0,0.20926]
[1777689233578,46.75,78293.46,0.0,0.99898,0.0,0.20926]
[1777689235146,46.75,78293.35,0.0,0.99898,0.0,0.20928]
[1777689235248,46.75,78293.35,0.0,0.99898,0.0,0.20928]
[1777689235332,46.75,78293.35,0.0,0.99898,0.0,0.20928]
[1777689241302,46.75,78293.68,0.0,0.99898,0.0,0.20921]
[1777689251372,46.75,78292.13,0.0,0.99898,0.0,0.20956]
[1777689252996,46.75,78292.13,0.0,0.99898,0.0,0.20956]
[1777689253082,46.75,78292.13,0.0,0.99898,0.0,0.20956]
[1777689253097,46.75,78287.42,0.0,0.99897,0.0,0.21061]
[1777689258423,46.75,78288.89,0.0,0.99898,0.0,0.21028]
[1777689259366,46.75,78288.89,0.0,0.99898,0.0,0.21028]
[1777689259582,46.75,78288.89,0.0,0.99898,0.0,0.21028]
[1777689259924,46.75,78288.89,0.0,0.99898,0.0,0.21028]
[1777689260082,46.75,78288.89,0.0,0.99898,0.0,0.21028]
[1777689260183,46.75,78288.61,0.0,0.99898,0.0,0.21034]
[1777689265473,46.75,78288.22,0.0,0.99898,0.0,0.21043]
[1777689266827,46.75,78288.22,0.0,0.99898,0.0,0.21043]
[1777689267088,46.75,78288.22,0.0,0.99898,0.0,0.21043]
[1777689271514,46.75,78286.0,0.0,0.99897,0.0,0.21059]
[1777689282278,46.75,78286.0,0.0,0.99897,0.0,0.21059]
[1777689282334,46.75,78286.0,0.0,0.99897,0.0,0.21059]
[1777689283855,46.75,78285.84,0.0,0.99897,0.0,0.21063]
[1777689284080,46.75,78285.84,0.0,0.99897,0.0,0.21063]
[1777689284181,46.75,78286.18,0.0,0.99898,0.0,0.21055]
[1777689290002,46.75,78283.35,0.0,0.99897,0.0,0.21118]
[1777689295683,46.75,78283.37,0.0,0.99897,0.0,0.21118]
[1777689301726,46.75,78283.59,0.0,0.99897,0.0,0.21113]
[1777689306763,46.75,78284.08,0.0,0.99897,0.0,0.21102]
[1777689307544,46.75,78284.08,0.0,0.99897,0.0,0.21102]
[1777689307575,46.75,78284.08,0.0,0.99897,0.0,0.21102]
[1777689309827,46.75,78285.88,0.0,0.99897,0.0,0.21062]
[1777689310085,46.75,78285.88,0.0,0.99897,0.0,0.21062]
[1777689310155,46.75,78285.88,0.0,0.99897,0.0,0.21062]
[1777689315605,46.75,78285.76,0.0,0.99897,0.0,0.21064]
[1777689315830,46.75,78285.76,0.0,0.99897,0.0,0.21064]
[1777689317840,46.75,78292.39,0.0,0.99898,0.0,0.20916]
[1777689322875,46.75,78289.99,0.0,0.99898,0.0,0.2097]
[1777689327910,46.75,78290.82,0.0,0.99898,0.0,0.20951]
[1777689329552,46.75,78292.85,0.0,0.99898,0.0,0.20906]
[1777689329575,46.75,78292.85,0.0,0.99898,0.0,0.20906]
[1777689332654,46.75,78292.22,0.0,0.99898,0.0,0.20886]
[1777689332834,46.75,78292.22,0.0,0.99898,0.0,0.20886]
[1777689332945,46.75,78292.27,0.0,0.99898,0.0,0.20885]
[1777689337980,46.75,78292.39,0.0,0.99898,0.0,0.20882]
[1777689339853,46.75,78291.99,0.0,0.99898,0.0,0.20891]
[1777689340080,46.75,78291.99,0.0,0.99898,0.0,0.20891]
[1777689342584,46.75,78291.56,0.0,0.99898,0.0,0.209]
[1777689345536,46.75,78292.94,0.0,0.99898,0.0,0.2087]
[1777689345577,46.75,78292.94,0.0,0.99898,0.0,0.2087]
[1777689346035,46.75,78292.97,0.0,0.99898,0.0,0.20869]
[1777689349057,46.75,78298.19,0.0,0.99899,0.0,0.20753]
[1777689354091,46.75,78297.94,0.0,0.99899,0.0,0.20759]
[1777689354578,46.75,78297.94,0.0,0.99899,0.0,0.20759]
[1777689361141,46.75,78298.87,0.0,0.99899,0.0,0.20738]
[1777689362293,46.75,78298.87,0.0,0.99899,0.0,0.20738]
[1777689362334,46.75,78298.87,0.0,0.99899,0.0,0.20738]
[1777689362387,46.75,78299.01,0.0,0.99899,0.0,0.20735]
[1777689362898,46.75,78299.01,0.0,0.99899,0.0,0.20735]
[1777689363081,46.75,78299.01,0.0,0.99899,0.0,0.20735]
[1777689368194,46.75,78298.26,0.0,0.99899,0.0,0.20752]
[1777689372541,46.75,78298.35,0.0,0.99899,0.0,0.2075]
[1777689373884,46.75,78298.38,0.0,0.99899,0.0,0.20749]
[1777689374083,46.75,78298.38,0.0,0.99899,0.0,0.20749]
[1777689374312,46.75,78298.38,0.0,0.99899,0.0,0.20749]
[1777689374332,46.75,78298.38,0.0,0.99899,0.0,0.20749]
[1777689374365,46.75,78298.34,0.0,0.99899,0.0,0.2075]
[1777689378263,46.75,78306.56,0.0,0.999,0.0,0.20568]
[1777689380278,46.75,78309.23,0.0,0.999,0.0,0.2051]
[1777689380971,46.75,78309.23,0.0,0.999,0.0,0.2051]
[1777689381082,46.75,78309.23,0.0,0.999,0.0,0.2051]
[1777689381285,46.75,78309.91,0.0,0.999,0.0,0.20495]
[1777689382320,46.75,78309.91,0.0,0.999,0.0,0.20495]
[1777689382327,46.75,78309.91,0.0,0.999,0.0,0.20495]
[1777689388334,46.75,78313.01,0.0,0.99901,0.0,0.20427]
[1777689390852,46.75,78312.92,0.0,0.99901,0.0,0.20429]
[1777689391083,46.75,78312.92,0.0,0.99901,0.0,0.20429]
[1777689391917,46.75,78312.92,0.0,0.99901,0.0,0.20429]
[1777689392076,46.75,78312.92,0.0,0.99901,0.0,0.20429]
[1777689392362,46.75,78313.8,0.0,0.99901,0.0,0.20377]
[1777689403439,46.75,78315.93,0.0,0.99901,0.0,0.2033]
[1777689406682,46.75,78315.93,0.0,0.99901,0.0,0.2033]
[1777689406833,46.75,78315.93,0.0,0.99901,0.0,0.2033]
[1777689407368,46.75,78315.93,0.0,0.99901,0.0,0.2033]
[1777689407466,46.75,78316.27,0.0,0.99901,0.0,0.20323]
[1777689407578,46.75,78316.27,0.0,0.99901,0.0,0.20323]
[1777689413509,46.75,78313.09,0.0,0.99901,0.0,0.20392]
[1777689415387,46.75,78313.09,0.0,0.99901,0.0,0.20392]
[1777689415410,46.75,78313.12,0.0,0.99901,0.0,0.20391]
[1777689415580,46.75,78313.12,0.0,0.99901,0.0,0.20391]
[1777689415960,46.75,78313.12,0.0,0.99901,0.0,0.20391]
[1777689416084,46.75,78313.12,0.0,0.99901,0.0,0.20391]
[1777689422986,46.75,78310.5,0.0,0.99901,0.0,0.20449]
[1777689423085,46.75,78310.5,0.0,0.99901,0.0,0.20449]
[1777689423149,46.75,78310.47,0.0,0.99901,0.0,0.20449]
[1777689423930,46.75,78310.47,0.0,0.99901,0.0,0.20449]
[1777689424084,46.75,78310.47,0.0,0.99901,0.0,0.20449]
[1777689430635,46.75,78313.03,0.0,0.99901,0.0,0.20393]
[1777689433612,46.75,78310.79,0.0,0.99901,0.0,0.20442]
[1777689433834,46.75,78310.79,0.0,0.99901,0.0,0.20442]
[1777689434390,46.75,78310.79,0.0,0.99901,0.0,0.20442]
[1777689434426,46.75,78310.79,0.0,0.99901,0.0,0.20442]
[1777689434587,46.75,78310.79,0.0,0.99901,0.0,0.20442]
[1777689439697,46.75,78310.81,0.0,0.99901,0.0,0.20442]
[1777689443728,46.75,78310.48,0.0,0.99901,0.0,0.20449]
[1777689443834,46.75,78310.48,0.0,0.99901,0.0,0.20449]
[1777689444498,46.75,78310.48,0.0,0.99901,0.0,0.20449]
[1777689444503,46.75,78310.75,0.0,0.99901,0.0,0.20443]
[1777689444583,46.75,78310.75,0.0,0.99901,0.0,0.20443]
[1777689449768,46.75,78310.99,0.0,0.99901,0.0,0.20438]
[1777689455082,46.75,78310.8,0.0,0.99901,0.0,0.20442]
[1777689455324,46.75,78310.8,0.0,0.99901,0.0,0.20442]
[1777689458831,46.75,78318.26,0.0,0.99902,0.0,0.20246]
[1777689461609,46.75,78320.53,0.0,0.99902,0.0,0.20197]
[1777689461830,46.75,78320.53,0.0,0.99902,0.0,0.20197]
[1777689461852,46.75,78320.26,0.0,0.99902,0.0,0.20203]
[1777689462611,46.75,78320.26,0.0,0.99902,0.0,0.20203]
[1777689462828,46.75,78320.26,0.0,0.99902,0.0,0.20203]
[1777689467894,46.75,78319.74,0.0,0.99902,0.0,0.20214]
[1777689473164,46.75,78319.86,0.0,0.99902,0.0,0.20212]
[1777689473334,46.75,78319.86,0.0,0.99902,0.0,0.20212]
[1777689473431,46.75,78319.86,0.0,0.99902,0.0,0.20212]
[1777689474056,46.75,78319.86,0.0,0.99902,0.0,0.20212]
[1777689474084,46.75,78319.86,0.0,0.99902,0.0,0.20212]
[1777689479977,46.75,78322.17,0.0,0.99902,0.0,0.20162]
[1777689485017,46.75,78319.38,0.0,0.99902,0.0,0.20222]
[1777689490053,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689493632,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689493829,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689494098,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689494328,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689494428,46.75,78319.31,0.0,0.99902,0.0,0.20224]
[1777689503144,46.75,78319.24,0.0,0.99902,0.0,0.20225]
[1777689505788,46.75,78319.24,0.0,0.99902,0.0,0.20225]
[1777689505832,46.75,78319.24,0.0,0.99902,0.0,0.20225]
[1777689506529,46.75,78319.24,0.0,0.99902,0.0,0.20225]
[1777689506582,46.75,78319.24,0.0,0.99902,0.0,0.20225]
[1777689506546,46.75,78319.47,0.0,0.99902,0.0,0.2022]
[1777689513213,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689513642,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689513837,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689514409,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689514587,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689514511,46.75,78319.32,0.0,0.99902,0.0,0.2019]
[1777689520262,46.75,78319.86,0.0,0.99902,0.0,0.20179]
[1777689522318,46.75,78319.94,0.0,0.99902,0.0,0.20177]
[1777689522583,46.75,78319.94,0.0,0.99902,0.0,0.20177]
[1777689524346,46.75,78322.02,0.0,0.99902,0.0,0.20132]
[1777689524581,46.75,78322.02,0.0,0.99902,0.0,0.20132]
[1777689524428,46.75,78322.02,0.0,0.99902,0.0,0.20132]
[1777689525298,46.75,78321.92,0.0,0.99902,0.0,0.20134]
[1777689527312,46.75,78329.08,0.0,0.99903,0.0,0.1998]
[1777689530356,46.75,78329.4,0.0,0.99903,0.0,0.19974]
[1777689530586,46.75,78329.4,0.0,0.99903,0.0,0.19974]
[1777689532579,46.75,78329.4,0.0,0.99903,0.0,0.19974]
[1777689533354,46.75,78331.26,0.0,0.99903,0.0,0.19934]
[1777689535368,46.75,78348.93,0.0,0.99905,0.0,0.19559]
[1777689536375,46.75,78352.43,0.0,0.99906,0.0,0.19486]
[1777689537382,46.75,78351.79,0.0,0.99906,0.0,0.19499]
[1777689539073,46.75,78352.83,0.0,0.99906,0.0,0.19478]
[1777689539334,46.75,78352.83,0.0,0.99906,0.0,0.19478]
[1777689539396,46.75,78352.71,0.0,0.99906,0.0,0.1948]
[1777689540299,46.75,78352.71,0.0,0.99906,0.0,0.1948]
[1777689540330,46.75,78352.71,0.0,0.99906,0.0,0.1948]
[1777689545438,46.75,78350.62,0.0,0.99906,0.0,0.19524]
[1777689546561,46.75,78350.62,0.0,0.99906,0.0,0.19524]
[1777689546582,46.75,78350.62,0.0,0.99906,0.0,0.19524]
[1777689552501,46.75,78350.38,0.0,0.99906,0.0,0.19529]
[1777689552584,46.75,78350.38,0.0,0.99906,0.0,0.19529]
[1777689552600,46.75,78350.34,0.0,0.99906,0.0,0.1953]
[1777689555508,46.75,78347.41,0.0,0.99905,0.0,0.19591]
[1777689556935,46.75,78346.85,0.0,0.99905,0.0,0.19603]
[1777689557084,46.75,78346.85,0.0,0.99905,0.0,0.19603]
[1777689562557,46.75,78346.93,0.0,0.99905,0.0,0.19601]
[1777689564295,46.75,78346.93,0.0,0.99905,0.0,0.19601]
[1777689564330,46.75,78346.93,0.0,0.99905,0.0,0.19601]
[1777689564571,46.75,78347.15,0.0,0.99905,0.0,0.19597]
[1777689565202,46.75,78347.15,0.0,0.99905,0.0,0.19597]
[1777689565336,46.75,78347.15,0.0,0.99905,0.0,0.19597]
[1777689570613,46.75,78349.38,0.0,0.99905,0.0,0.1955]
[1777689573633,46.75,78347.26,0.0,0.99905,0.0,0.19562]
[1777689578213,46.75,78347.33,0.0,0.99905,0.0,0.19561]
[1777689578333,46.75,78347.33,0.0,0.99905,0.0,0.19561]
[1777689578433,46.75,78347.33,0.0,0.99905,0.0,0.19561]
[1777689583955,46.75,78347.48,0.0,0.99905,0.0,0.19558]
[1777689584078,46.75,78347.48,0.0,0.99905,0.0,0.19558]
[1777689589747,46.75,78347.54,0.0,0.99905,0.0,0.19556]
[1777689596801,46.75,78350.06,0.0,0.99906,0.0,0.19503]
[1777689598377,46.75,78350.06,0.0,0.99906,0.0,0.19503]
[1777689598584,46.75,78350.06,0.0,0.99906,0.0,0.19503]
[1777689598642,46.75,78353.85,0.0,0.99906,0.0,0.19424]
[1777689599653,46.75,78353.85,0.0,0.99906,0.0,0.19424]
[1777689598817,46.75,78360.91,0.0,0.99907,0.0,0.19277]
[1777689599832,46.75,78360.91,0.0,0.99907,0.0,0.19277]
[1777689605866,46.75,78360.51,0.0,0.99907,0.0,0.19286]
[1777689610720,46.75,78360.56,0.0,0.99907,0.0,0.19284]
[1777689610829,46.75,78360.56,0.0,0.99907,0.0,0.19284]
[1777689612032,46.75,78361.01,0.0,0.99907,0.0,0.19275]
[1777689612082,46.75,78361.01,0.0,0.99907,0.0,0.19275]
[1777689612178,46.75,78361.24,0.0,0.99907,0.0,0.1927]
[1777689617950,46.75,78360.95,0.0,0.99907,0.0,0.19276]
[1777689624999,46.75,78361.09,0.0,0.99907,0.0,0.19274]
[1777689628052,46.75,78361.05,0.0,0.99907,0.0,0.19274]
[1777689628081,46.75,78361.05,0.0,0.99907,0.0,0.19274]
[1777689629027,46.75,78364.44,0.0,0.99907,0.0,0.19204]
[1777689630034,46.75,78372.04,0.0,0.99908,0.0,0.19048]
[1777689631629,46.75,78372.04,0.0,0.99908,0.0,0.19048]
[1777689631702,46.75,78373.4,0.0,0.99908,0.0,0.18988]
[1777689631836,46.75,78373.4,0.0,0.99908,0.0,0.18988]
[1777689636807,46.75,78374.1,0.0,0.99909,0.0,0.18974]
[1777689636834,46.75,78374.1,0.0,0.99909,0.0,0.18974]
[1777689637083,46.75,78374.32,0.0,0.99909,0.0,0.1897]
[1777689638321,46.75,78374.32,0.0,0.99909,0.0,0.1897]
[1777689638586,46.75,78374.32,0.0,0.99909,0.0,0.1897]
[1777689644132,46.75,78374.22,0.0,0.99909,0.0,0.18972]
[1777689646698,46.75,78373.73,0.0,0.99908,0.0,0.18982]
[1777689646831,46.75,78374.01,0.0,0.99908,0.0,0.18976]
[1777689647152,46.75,78374.29,0.0,0.99909,0.0,0.1897]
[1777689647936,46.75,78374.29,0.0,0.99909,0.0,0.1897]
[1777689648083,46.75,78374.29,0.0,0.99909,0.0,0.1897]
[1777689653195,46.75,78374.45,0.0,0.99909,0.0,0.18967]
[1777689654560,46.75,78374.45,0.0,0.99909,0.0,0.18967]
[1777689654582,46.75,78374.45,0.0,0.99909,0.0,0.18967]
[1777689654654,46.75,78374.43,0.0,0.99909,0.0,0.18967]
[1777689656797,46.75,78376.36,0.0,0.99909,0.0,0.18928]
[1777689656837,46.75,78376.36,0.0,0.99909,0.0,0.18928]
[1777689659050,46.75,78378.63,0.0,0.99909,0.0,0.18882]
[1777689659081,46.75,78378.63,0.0,0.99909,0.0,0.18882]
[1777689659237,46.75,78382.03,0.0,0.99909,0.0,0.18812]
[1777689661251,46.75,78388.72,0.0,0.9991,0.0,0.18677]
[1777689664126,46.75,78389.14,0.0,0.9991,0.0,0.18669]
[1777689664338,46.75,78389.14,0.0,0.9991,0.0,0.18669]
[1777689664409,46.75,78386.07,0.0,0.9991,0.0,0.18731]
[1777689665331,46.75,78386.07,0.0,0.9991,0.0,0.18731]
[1777689665580,46.75,78386.07,0.0,0.9991,0.0,0.18731]
[1777689665662,46.75,78386.48,0.0,0.9991,0.0,0.18722]
[1777689669307,46.75,78388.72,0.0,0.9991,0.0,0.18677]
[1777689672943,46.75,78387.02,0.0,0.9991,0.0,0.18712]
[1777689673085,46.75,78387.02,0.0,0.9991,0.0,0.18712]
[1777689679378,46.75,78386.02,0.0,0.9991,0.0,0.18732]
[1777689684414,46.75,78386.23,0.0,0.9991,0.0,0.18727]
[1777689687678,46.75,78386.14,0.0,0.9991,0.0,0.18729]
[1777689687435,46.75,78379.21,0.0,0.99909,0.0,0.1887]
[1777689687830,46.75,78379.21,0.0,0.99909,0.0,0.1887]
[1777689688441,46.75,78379.91,0.0,0.99909,0.0,0.18856]
[1777689689526,46.75,78379.91,0.0,0.99909,0.0,0.18856]
[1777689689580,46.75,78379.91,0.0,0.99909,0.0,0.18856]
[1777689689676,46.75,78377.32,0.0,0.99909,0.0,0.18908]
[1777689690290,46.75,78377.32,0.0,0.99909,0.0,0.18908]
[1777689693533,46.75,78377.97,0.0,0.99909,0.0,0.18864]
[1777689693577,46.75,78377.97,0.0,0.99909,0.0,0.18864]
[1777689693634,46.75,78377.2,0.0,0.99909,0.0,0.18879]
[1777689695607,46.75,78376.53,0.0,0.99909,0.0,0.18893]
[1777689695834,46.75,78376.23,0.0,0.99909,0.0,0.18899]
[1777689697505,46.75,78380.1,0.0,0.99909,0.0,0.1882]
[1777689697807,46.75,78380.1,0.0,0.99909,0.0,0.1882]
[1777689697835,46.75,78380.1,0.0,0.99909,0.0,0.1882]
[1777689698512,46.75,78380.42,0.0,0.99909,0.0,0.18814]
[1777689703546,46.75,78379.76,0.0,0.99909,0.0,0.18827]
[1777689705487,46.75,78379.11,0.0,0.99909,0.0,0.18841]
[1777689705586,46.75,78379.11,0.0,0.99909,0.0,0.18841]
[1777689711042,46.75,78379.71,0.0,0.99909,0.0,0.18828]
[1777689711076,46.75,78379.71,0.0,0.99909,0.0,0.18828]
[1777689711603,46.75,78378.99,0.0,0.99909,0.0,0.18843]
[1777689713043,46.75,78378.92,0.0,0.99909,0.0,0.18844]
[1777689713082,46.75,78378.92,0.0,0.99909,0.0,0.18844]
[1777689721673,46.75,78379.0,0.0,0.99909,0.0,0.18843]
[1777689726767,46.75,78379.0,0.0,0.99909,0.0,0.18843]
[1777689730911,46.75,78379.01,0.0,0.99909,0.0,0.18843]
[1777689731078,46.75,78379.01,0.0,0.99909,0.0,0.18843]
[1777689733102,46.75,78379.21,0.0,0.99909,0.0,0.18839]
[1777689733334,46.75,78379.21,0.0,0.99909,0.0,0.18839]
[1777689734578,46.75,78379.21,0.0,0.99909,0.0,0.18839]
[1777689734624,46.75,78379.21,0.0,0.99909,0.0,0.18839]
[1777689741812,46.75,78379.02,0.0,0.99909,0.0,0.18842]
[1777689746850,46.75,78378.89,0.0,0.99909,0.0,0.18845]
[1777689747916,46.75,78378.89,0.0,0.99909,0.0,0.18845]
[1777689748083,46.75,78378.89,0.0,0.99909,0.0,0.18845]
[1777689751700,46.75,78379.06,0.0,0.99909,0.0,0.18842]
[1777689751829,46.75,78379.06,0.0,0.99909,0.0,0.18842]
[1777689751802,46.75,78388.33,0.0,0.9991,0.0,0.18623]
[1777689751885,46.75,78390.69,0.0,0.99911,0.0,0.18576]
[1777689753899,46.75,78389.45,0.0,0.9991,0.0,0.18601]
[1777689758934,46.75,78389.8,0.0,0.9991,0.0,0.18594]
[1777689763969,46.75,78389.87,0.0,0.9991,0.0,0.18592]
[1777689765983,46.75,78391.38,0.0,0.99911,0.0,0.18562]
[1777689770197,46.75,78391.05,0.0,0.99911,0.0,0.18568]
[1777689770329,46.75,78391.05,0.0,0.99911,0.0,0.18568]
[1777689776058,46.75,78390.5,0.0,0.99911,0.0,0.18579]
[1777689778072,46.75,78388.95,0.0,0.9991,0.0,0.18611]
[1777689782100,46.75,78387.53,0.0,0.9991,0.0,0.18639]
[1777689785797,46.75,78382.31,0.0,0.9991,0.0,0.18744]
[1777689787516,46.75,78381.9,0.0,0.9991,0.0,0.18753]
[1777689788383,46.75,78382.14,0.0,0.9991,0.0,0.18748]
[1777689788755,46.75,78382.14,0.0,0.9991,0.0,0.18748]
[1777689788822,46.75,78382.17,0.0,0.9991,0.0,0.18747]
[1777689796198,46.75,78379.49,0.0,0.99909,0.0,0.18802]
[1777689797867,46.75,78379.49,0.0,0.99909,0.0,0.18802]
[1777689798079,46.75,78379.49,0.0,0.99909,0.0,0.18802]
[1777689799347,46.75,78379.49,0.0,0.99909,0.0,0.18802]
[1777689799588,46.75,78379.49,0.0,0.99909,0.0,0.18802]
[1777689799689,46.75,78379.33,0.0,0.99909,0.0,0.18805]
[1777689805101,46.75,78379.33,0.0,0.99909,0.0,0.18805]
[1777689810296,46.75,78379.18,0.0,0.99909,0.0,0.18808]
[1777689816338,46.75,78381.4,0.0,0.9991,0.0,0.18732]
[1777689821084,46.75,78381.46,0.0,0.9991,0.0,0.18731]
[1777689821333,46.75,78381.46,0.0,0.9991,0.0,0.18731]
[1777689822552,46.75,78381.46,0.0,0.9991,0.0,0.18731]
[1777689822579,46.75,78381.46,0.0,0.9991,0.0,0.18731]
[1777689822653,46.75,78381.42,0.0,0.9991,0.0,0.18731]
[1777689831442,46.75,78381.68,0.0,0.9991,0.0,0.18726]
[1777689833063,46.75,78379.44,0.0,0.9991,0.0,0.18771]
[1777689833079,46.75,78379.44,0.0,0.9991,0.0,0.18771]
[1777689839499,46.75,78379.46,0.0,0.9991,0.0,0.18771]
[1777689840642,46.75,78379.46,0.0,0.9991,0.0,0.18771]
[1777689840834,46.75,78379.46,0.0,0.9991,0.0,0.18771]
[1777689842249,46.75,78382.09,0.0,0.9991,0.0,0.18718]
[1777689842334,46.75,78382.09,0.0,0.9991,0.0,0.18718]
[1777689842521,46.75,78382.65,0.0,0.9991,0.0,0.18706]
[1777689846210,46.75,78382.69,0.0,0.9991,0.0,0.18706]
[1777689853597,46.75,78384.11,0.0,0.9991,0.0,0.18677]
[1777689855334,46.75,78383.83,0.0,0.9991,0.0,0.18683]
[1777689855579,46.75,78383.83,0.0,0.9991,0.0,0.18683]
[1777689861654,46.75,78384.52,0.0,0.9991,0.0,0.18669]
[1777689865217,46.75,78384.65,0.0,0.9991,0.0,0.18666]
[1777689865331,46.75,78384.65,0.0,0.9991,0.0,0.18666]
[1777689866834,46.75,78384.55,0.0,0.9991,0.0,0.18668]
[1777689866934,46.75,78384.55,0.0,0.9991,0.0,0.18668]
[1777689867087,46.75,78384.55,0.0,0.9991,0.0,0.18668]
[1777689873103,46.75,78386.44,0.0,0.9991,0.0,0.18599]
[1777689873328,46.75,78386.44,0.0,0.9991,0.0,0.18599]
[1777689879781,46.75,78384.3,0.0,0.9991,0.0,0.18642]
[1777689883809,46.75,78376.98,0.0,0.99909,0.0,0.1879]
[1777689884816,46.75,78372.47,0.0,0.99909,0.0,0.18882]
[1777689885134,46.75,78372.47,0.0,0.99909,0.0,0.18882]
[1777689885341,46.75,78372.47,0.0,0.99909,0.0,0.18882]
[1777689885823,46.75,78357.96,0.0,0.99907,0.0,0.19179]
[1777689886830,46.75,78357.86,0.0,0.99907,0.0,0.19181]
[1777689888415,46.75,78361.0,0.0,0.99908,0.0,0.19117]
[1777689888580,46.75,78361.0,0.0,0.99908,0.0,0.19117]
[1777689890421,46.75,78360.82,0.0,0.99908,0.0,0.1912]
[1777689890586,46.75,78360.82,0.0,0.99908,0.0,0.1912]
[1777689890858,46.75,78360.25,0.0,0.99908,0.0,0.19132]
[1777689895941,46.75,78362.83,0.0,0.99908,0.0,0.19079]
[1777689896081,46.75,78362.83,0.0,0.99908,0.0,0.19079]
[1777689901935,46.75,78363.32,0.0,0.99908,0.0,0.19069]
[1777689902742,46.75,78363.32,0.0,0.99908,0.0,0.19069]
[1777689902830,46.75,78363.32,0.0,0.99908,0.0,0.19069]
[1777689904650,46.75,78363.39,0.0,0.99908,0.0,0.19067]
[1777689904830,46.75,78363.39,0.0,0.99908,0.0,0.19067]
[1777689904956,46.75,78363.44,0.0,0.99908,0.0,0.19066]
[1777689908984,46.75,78367.2,0.0,0.99908,0.0,0.18989]
[1777689909112,46.75,78367.2,0.0,0.99908,0.0,0.18989]
[1777689909330,46.75,78367.2,0.0,0.99908,0.0,0.18989]
[1777689913217,46.75,78367.94,0.0,0.99908,0.0,0.18974]
[1777689913330,46.75,78367.94,0.0,0.99908,0.0,0.18974]
[1777689913407,46.75,78372.29,0.0,0.99909,0.0,0.18885]
[1777689915027,46.75,78375.68,0.0,0.99909,0.0,0.18816]
[1777689916034,46.75,78379.72,0.0,0.9991,0.0,0.18735]
[1777689917147,46.75,78379.72,0.0,0.9991,0.0,0.18735]
[1777689917327,46.75,78379.72,0.0,0.9991,0.0,0.18735]
[1777689918465,46.75,78380.43,0.0,0.9991,0.0,0.1872]
[1777689918584,46.75,78380.43,0.0,0.9991,0.0,0.1872]
[1777689918683,46.75,78380.39,0.0,0.9991,0.0,0.18721]
[1777689921069,46.75,78385.04,0.0,0.9991,0.0,0.18627]
[1777689926104,46.75,78385.56,0.0,0.9991,0.0,0.18617]
[1777689928239,46.75,78385.82,0.0,0.9991,0.0,0.18612]
[1777689928326,46.75,78385.82,0.0,0.9991,0.0,0.18612]
[1777689935170,46.75,78383.69,0.0,0.9991,0.0,0.18623]
[1777689937051,46.75,78383.64,0.0,0.9991,0.0,0.18624]
[1777689937076,46.75,78383.64,0.0,0.9991,0.0,0.18624]
[1777689939370,46.75,78383.74,0.0,0.9991,0.0,0.18622]
[1777689939583,46.75,78383.74,0.0,0.9991,0.0,0.18622]
[1777689939684,46.75,78383.68,0.0,0.9991,0.0,0.18624]
[1777689943747,46.75,78383.76,0.0,0.9991,0.0,0.18622]
[1777689943829,46.75,78383.76,0.0,0.9991,0.0,0.18622]
[1777689949268,46.75,78385.82,0.0,0.99911,0.0,0.18581]
[1777689950360,46.75,78385.82,0.0,0.99911,0.0,0.18581]
[1777689950592,46.75,78385.82,0.0,0.99911,0.0,0.18581]
[1777689950686,46.75,78386.4,0.0,0.99911,0.0,0.18569]
[1777689956317,46.75,78388.97,0.0,0.99911,0.0,0.18517]
[1777689962359,46.75,78391.28,0.0,0.99911,0.0,0.18471]
[1777689974443,46.75,78392.34,0.0,0.99911,0.0,0.1845]
[1777689977415,46.75,78393.23,0.0,0.99911,0.0,0.18432]
[1777689977585,46.75,78393.23,0.0,0.99911,0.0,0.18432]
[1777689977679,46.75,78393.27,0.0,0.99911,0.0,0.18432]
[1777689981492,46.75,78389.16,0.0,0.99911,0.0,0.18514]
[1777689986527,46.75,78388.44,0.0,0.99911,0.0,0.18528]
[1777689991562,46.75,78389.33,0.0,0.99911,0.0,0.18479]
[1777689997604,46.75,78389.52,0.0,0.99911,0.0,0.18476]
[1777690001631,46.75,78385.94,0.0,0.99911,0.0,0.18547]
[1777690007674,46.75,78388.36,0.0,0.99911,0.0,0.18499]
[1777690012710,46.75,78388.41,0.0,0.99911,0.0,0.18498]
[1777690017748,46.75,78386.02,0.0,0.99911,0.0,0.18546]
[1777690025806,46.75,78385.96,0.0,0.99911,0.0,0.18547]
[1777690031848,46.75,78386.07,0.0,0.99911,0.0,0.18545]
[1777690036883,46.75,78385.7,0.0,0.99911,0.0,0.18552]
[1777690042925,46.75,78386.16,0.0,0.99911,0.0,0.18543]
[1777690047960,46.75,78387.32,0.0,0.99911,0.0,0.1852]
[1777690052995,46.75,78387.28,0.0,0.99911,0.0,0.1849]
[1777690058030,46.75,78386.73,0.0,0.99911,0.0,0.18501]
[1777690064072,46.75,78386.78,0.0,0.99911,0.0,0.185]
[1777690069107,46.75,78386.97,0.0,0.99911,0.0,0.18496]
[1777690074142,46.75,78384.6,0.0,0.99911,0.0,0.18543]
[1777690075149,46.75,78381.45,0.0,0.9991,0.0,0.18606]
[1777690080184,46.75,78379.39,0.0,0.9991,0.0,0.18648]
[1777690082198,46.75,78376.3,0.0,0.9991,0.0,0.1871]
[1777690083205,46.75,78370.4,0.0,0.99909,0.0,0.1883]
[1777690086226,46.75,78366.27,0.0,0.99909,0.0,0.18914]
[1777690091262,46.75,78364.58,0.0,0.99909,0.0,0.18949]
[1777690096297,46.75,78364.43,0.0,0.99909,0.0,0.18952]
[1777690101332,46.75,78364.36,0.0,0.99908,0.0,0.18953]
[1777690104353,46.75,78370.06,0.0,0.99909,0.0,0.18837]
[1777690110396,46.75,78372.26,0.0,0.99909,0.0,0.18792]
[1777690115431,46.75,78369.98,0.0,0.99909,0.0,0.18807]
[1777690121473,46.75,78369.95,0.0,0.99909,0.0,0.18808]
[1777690126508,46.75,78369.37,0.0,0.99909,0.0,0.1882]
[1777690131543,46.75,78366.8,0.0,0.99909,0.0,0.18872]
[1777690137585,46.75,78366.71,0.0,0.99909,0.0,0.18874]
[1777690147655,46.75,78367.01,0.0,0.99909,0.0,0.18868]
[1777690152996,46.75,78367.25,0.0,0.99909,0.0,0.18863]
[1777690158734,46.75,78367.24,0.0,0.99909,0.0,0.18863]
[1777690164776,46.75,78367.38,0.0,0.99909,0.0,0.1886]
[1777690169810,46.75,78370.71,0.0,0.99909,0.0,0.18792]
[1777690175852,46.75,78371.3,0.0,0.9991,0.0,0.18749]
[1777690180888,46.75,78371.3,0.0,0.9991,0.0,0.18749]
[1777690182902,46.75,78376.73,0.0,0.9991,0.0,0.18639]
[1777690185923,46.75,78380.0,0.0,0.9991,0.0,0.18574]
[1777690187936,46.75,78376.75,0.0,0.9991,0.0,0.18639]
[1777690188944,46.75,78371.67,0.0,0.9991,0.0,0.18742]
[1777690189951,46.75,78361.45,0.0,0.99908,0.0,0.1895]
[1777690190958,46.75,78355.73,0.0,0.99908,0.0,0.19067]
[1777690191965,46.75,78355.93,0.0,0.99908,0.0,0.19063]
[1777690197000,46.75,78355.67,0.0,0.99908,0.0,0.19068]
[1777690201031,46.75,78364.56,0.0,0.99909,0.0,0.18886]
[1777690202038,46.75,78369.76,0.0,0.99909,0.0,0.1878]
[1777690203044,46.75,78370.78,0.0,0.99909,0.0,0.1876]
[1777690205629,46.75,78372.01,0.0,0.9991,0.0,0.18735]
[1777690205831,46.75,78372.01,0.0,0.9991,0.0,0.18735]
[1777690206066,46.75,78372.24,0.0,0.9991,0.0,0.1873]
[1777690212108,46.75,78373.38,0.0,0.9991,0.0,0.18707]
[1777690217144,46.75,78374.71,0.0,0.9991,0.0,0.1868]
[1777690220197,46.75,78375.33,0.0,0.9991,0.0,0.18668]
[1777690220175,46.75,78400.48,0.0,0.99913,0.0,0.18166]
[1777690222189,46.75,78396.52,0.0,0.99912,0.0,0.18245]
[1777690223837,46.75,78394.44,0.0,0.99912,0.0,0.18286]
[1777690229238,46.75,78397.09,0.0,0.99912,0.0,0.18233]
[1777690232259,46.75,78403.25,0.0,0.99913,0.0,0.18082]
[1777690235847,46.75,78404.46,0.0,0.99913,0.0,0.18058]
[1777690236086,46.75,78404.46,0.0,0.99913,0.0,0.18058]
[1777690236287,46.75,78404.53,0.0,0.99913,0.0,0.18057]
[1777690241322,46.75,78406.81,0.0,0.99913,0.0,0.18012]
[1777690246361,46.75,78403.82,0.0,0.99913,0.0,0.1807]
[1777690251396,46.75,78404.44,0.0,0.99913,0.0,0.18058]
[1777690255063,46.75,78405.34,0.0,0.99913,0.0,0.18041]
[1777690255078,46.75,78405.34,0.0,0.99913,0.0,0.18041]
[1777690259218,46.75,78408.95,0.0,0.99914,0.0,0.1797]
[1777690259329,46.75,78408.95,0.0,0.99914,0.0,0.1797]
[1777690259291,46.75,78409.98,0.0,0.99914,0.0,0.1795]
[1777690261470,46.75,78415.53,0.0,0.99914,0.0,0.17842]
[1777690262477,46.75,78418.93,0.0,0.99915,0.0,0.17777]
[1777690267515,46.75,78417.65,0.0,0.99915,0.0,0.17801]
[1777690272550,46.75,78417.54,0.0,0.99915,0.0,0.17803]
[1777690277585,46.75,78419.37,0.0,0.99915,0.0,0.17768]
[1777690282620,46.75,78417.54,0.0,0.99915,0.0,0.17803]
[1777690287655,46.75,78418.49,0.0,0.99915,0.0,0.17785]
[1777690292690,46.75,78417.93,0.0,0.99915,0.0,0.17766]
[1777690294704,46.75,78409.67,0.0,0.99914,0.0,0.17926]
[1777690299740,46.75,78410.16,0.0,0.99914,0.0,0.17917]
[1777690304776,46.75,78409.06,0.0,0.99914,0.0,0.17938]
[1777690309811,46.75,78409.41,0.0,0.99914,0.0,0.17931]
[1777690314846,46.75,78409.38,0.0,0.99914,0.0,0.17932]
[1777690319881,46.75,78410.39,0.0,0.99914,0.0,0.17912]
[1777690323909,46.75,78414.77,0.0,0.99914,0.0,0.17827]
[1777690327938,46.75,78415.27,0.0,0.99914,0.0,0.17817]
[1777690332971,46.75,78415.63,0.0,0.99914,0.0,0.1781]
[1777690335993,46.75,78419.26,0.0,0.99915,0.0,0.1774]
[1777690337265,46.75,78419.26,0.0,0.99915,0.0,0.1774]
[1777690337281,46.75,78457.06,0.0,0.99919,0.0,0.17025]
[1777690338105,46.75,78457.06,0.0,0.99919,0.0,0.17025]
[1777690338140,46.75,78488.41,0.0,0.99922,0.0,0.16452]
[1777690339016,46.75,78493.28,0.0,0.99922,0.0,0.16365]
[1777690340045,46.75,78479.1,0.0,0.99921,0.0,0.16621]
[1777690340752,46.75,78479.1,0.0,0.99921,0.0,0.16621]
[1777690341050,46.75,78472.02,0.0,0.9992,0.0,0.1675]
[1777690343063,46.75,78467.78,0.0,0.9992,0.0,0.16827]
[1777690348098,46.75,78465.06,0.0,0.99919,0.0,0.16878]
[1777690354141,46.75,78472.99,0.0,0.9992,0.0,0.16704]
[1777690358169,46.75,78477.61,0.0,0.99921,0.0,0.16619]
[1777690363203,46.75,78479.11,0.0,0.99921,0.0,0.16592]
[1777690368239,46.75,78477.77,0.0,0.99921,0.0,0.16617]
[1777690370253,46.75,78469.85,0.0,0.9992,0.0,0.16761]
[1777690373274,46.75,78465.59,0.0,0.9992,0.0,0.16839]
[1777690375288,46.75,78464.33,0.0,0.99919,0.0,0.16862]
[1777690375307,46.75,78460.41,0.0,0.99919,0.0,0.16935]
[1777690379357,46.75,78460.99,0.0,0.99919,0.0,0.16924]
[1777690379459,46.75,78460.83,0.0,0.99919,0.0,0.16927]
[1777690381340,46.75,78468.94,0.0,0.9992,0.0,0.16778]
[1777690382347,46.75,78462.24,0.0,0.99919,0.0,0.16901]
[1777690383354,46.75,78458.75,0.0,0.99919,0.0,0.16965]
[1777690384232,46.75,78458.75,0.0,0.99919,0.0,0.16965]
[1777690384361,46.75,78458.56,0.0,0.99919,0.0,0.16969]
[1777690389396,46.75,78457.69,0.0,0.99919,0.0,0.16985]
[1777690392417,46.75,78450.44,0.0,0.99918,0.0,0.1712]
[1777690396445,46.75,78453.96,0.0,0.99918,0.0,0.17054]
[1777690397632,46.75,78453.89,0.0,0.99918,0.0,0.17055]
[1777690399466,46.75,78453.97,0.0,0.99918,0.0,0.17054]
[1777690404501,46.75,78454.61,0.0,0.99919,0.0,0.17042]
[1777690409536,46.75,78453.6,0.0,0.99918,0.0,0.17061]
[1777690412864,46.75,78453.66,0.0,0.99918,0.0,0.1706]
[1777690413564,46.75,78451.54,0.0,0.99918,0.0,0.1707]
[1777690418599,46.75,78451.48,0.0,0.99918,0.0,0.17071]
[1777690422511,46.75,78451.42,0.0,0.99918,0.0,0.17072]
[1777690422553,46.75,78451.43,0.0,0.99918,0.0,0.17072]
[1777690422581,46.75,78451.43,0.0,0.99918,0.0,0.17072]
[1777690422628,46.75,78451.48,0.0,0.99918,0.0,0.17071]
[1777690425649,46.75,78448.47,0.0,0.99918,0.0,0.17127]
[1777690428469,46.75,78446.87,0.0,0.99918,0.0,0.17157]
[1777690428508,46.75,78443.26,0.0,0.99918,0.0,0.17225]
[1777690428583,46.75,78443.26,0.0,0.99918,0.0,0.17225]
[1777690428670,46.75,78436.91,0.0,0.99917,0.0,0.17345]
[1777690430683,46.75,78430.28,0.0,0.99916,0.0,0.1747]
[1777690431690,46.75,78427.43,0.0,0.99916,0.0,0.17524]
[1777690433497,46.75,78427.43,0.0,0.99916,0.0,0.17524]
[1777690432698,46.75,78423.69,0.0,0.99916,0.0,0.17596]
[1777690433584,46.75,78423.69,0.0,0.99916,0.0,0.17596]
[1777690434122,46.75,78423.69,0.0,0.99916,0.0,0.17596]
[1777690434328,46.75,78423.69,0.0,0.99916,0.0,0.17596]
[1777690434401,46.75,78424.09,0.0,0.99916,0.0,0.17588]
[1777690439747,46.75,78428.36,0.0,0.99916,0.0,0.17507]
[1777690441175,46.75,78428.36,0.0,0.99916,0.0,0.17507]
[1777690441329,46.75,78428.36,0.0,0.99916,0.0,0.17507]
[1777690446796,46.75,78429.33,0.0,0.99916,0.0,0.17488]
[1777690451831,46.75,78428.54,0.0,0.99916,0.0,0.17503]
[1777690452888,46.75,78428.54,0.0,0.99916,0.0,0.17503]
[1777690453079,46.75,78428.54,0.0,0.99916,0.0,0.17503]
[1777690454590,46.75,78426.86,0.0,0.99916,0.0,0.17535]
[1777690454826,46.75,78426.86,0.0,0.99916,0.0,0.17535]
[1777690454852,46.75,78422.26,0.0,0.99915,0.0,0.17623]
[1777690457457,46.75,78422.17,0.0,0.99915,0.0,0.17625]
[1777690457579,46.75,78424.15,0.0,0.99916,0.0,0.17587]
[1777690459887,46.75,78421.76,0.0,0.99915,0.0,0.17633]
[1777690464922,46.75,78421.15,0.0,0.99915,0.0,0.17644]
[1777690465929,46.75,78417.2,0.0,0.99915,0.0,0.1772]
[1777690467354,46.75,78417.2,0.0,0.99915,0.0,0.1772]
[1777690467585,46.75,78415.68,0.0,0.99915,0.0,0.1775]
[1777690467943,46.75,78409.39,0.0,0.99914,0.0,0.17871]
[1777690469473,46.75,78409.39,0.0,0.99914,0.0,0.17871]
[1777690469575,46.75,78408.4,0.0,0.99914,0.0,0.17891]
[1777690469957,46.75,78408.28,0.0,0.99914,0.0,0.17893]
[1777690472982,46.75,78407.48,0.0,0.99914,0.0,0.17878]
[1777690473080,46.75,78407.48,0.0,0.99914,0.0,0.17878]
[1777690476283,46.75,78406.08,0.0,0.99914,0.0,0.17906]
[1777690476325,46.75,78406.08,0.0,0.99914,0.0,0.17906]
[1777690476327,46.75,78405.76,0.0,0.99914,0.0,0.17912]
[1777690480807,46.75,78405.16,0.0,0.99914,0.0,0.17923]
[1777690480832,46.75,78405.16,0.0,0.99914,0.0,0.17923]
[1777690482046,46.75,78408.58,0.0,0.99914,0.0,0.17857]
[1777690487081,46.75,78408.13,0.0,0.99914,0.0,0.17866]
[1777690487847,46.75,78408.13,0.0,0.99914,0.0,0.17866]
[1777690488077,46.75,78408.13,0.0,0.99914,0.0,0.17866]
[1777690489055,46.75,78408.25,0.0,0.99914,0.0,0.17863]
[1777690489076,46.75,78408.25,0.0,0.99914,0.0,0.17863]
[1777690489095,46.75,78406.72,0.0,0.99914,0.0,0.17893]
[1777690492116,46.75,78410.67,0.0,0.99914,0.0,0.17817]
[1777690495137,46.75,78412.64,0.0,0.99915,0.0,0.17778]
[1777690500172,46.75,78414.75,0.0,0.99915,0.0,0.17738]
[1777690501178,46.75,78418.4,0.0,0.99915,0.0,0.17667]
[1777690504200,46.75,78421.06,0.0,0.99915,0.0,0.17616]
[1777690507220,46.75,78423.51,0.0,0.99916,0.0,0.1757]
[1777690512256,46.75,78424.39,0.0,0.99916,0.0,0.17553]
[1777690517292,46.75,78424.13,0.0,0.99916,0.0,0.17558]
[1777690519307,46.75,78430.49,0.0,0.99916,0.0,0.17437]
[1777690520314,46.75,78433.74,0.0,0.99917,0.0,0.17375]
[1777690525348,46.75,78438.14,0.0,0.99917,0.0,0.17292]
[1777690531391,46.75,78439.46,0.0,0.99917,0.0,0.17238]
[1777690533405,46.75,78435.91,0.0,0.99917,0.0,0.17305]
[1777690538440,46.75,78435.44,0.0,0.99917,0.0,0.17314]
[1777690542468,46.75,78437.21,0.0,0.99917,0.0,0.1728]
[1777690547503,46.75,78436.04,0.0,0.99917,0.0,0.17302]
[1777690552538,46.75,78435.09,0.0,0.99917,0.0,0.1732]
[1777690553545,46.75,78433.25,0.0,0.99917,0.0,0.17355]
[1777690555558,46.75,78430.13,0.0,0.99917,0.0,0.17414]
[1777690556566,46.75,78427.86,0.0,0.99916,0.0,0.17457]
[1777690559589,46.75,78425.44,0.0,0.99916,0.0,0.17503]
[1777690562610,46.75,78421.44,0.0,0.99916,0.0,0.1758]
[1777690564623,46.75,78419.61,0.0,0.99915,0.0,0.17615]
[1777690566638,46.75,78415.96,0.0,0.99915,0.0,0.17685]
[1777690567645,46.75,78412.28,0.0,0.99915,0.0,0.17755]
[1777690568652,46.75,78408.92,0.0,0.99914,0.0,0.1782]
[1777690576708,46.75,78408.6,0.0,0.99914,0.0,0.17827]
[1777690581742,46.75,78406.13,0.0,0.99914,0.0,0.17875]
[1777690583791,46.75,78408.22,0.0,0.99914,0.0,0.17834]
[1777690584763,46.75,78410.02,0.0,0.99914,0.0,0.17799]
[1777690588792,46.75,78407.73,0.0,0.99914,0.0,0.17843]
[1777690589799,46.75,78413.63,0.0,0.99915,0.0,0.17729]
[1777690592820,46.75,78417.31,0.0,0.99915,0.0,0.17629]
[1777690598862,46.75,78416.11,0.0,0.99915,0.0,0.17652]
[1777690603903,46.75,78416.11,0.0,0.99915,0.0,0.17652]
[1777690606924,46.75,78411.43,0.0,0.99915,0.0,0.17742]
[1777690611959,46.75,78410.51,0.0,0.99915,0.0,0.1776]
[1777690616994,46.75,78406.82,0.0,0.99914,0.0,0.17831]
[1777690622031,46.75,78405.63,0.0,0.99914,0.0,0.17854]
[1777690628074,46.75,78405.25,0.0,0.99914,0.0,0.17862]
[1777690633109,46.75,78404.56,0.0,0.99914,0.0,0.17875]
[1777690643178,46.75,78404.83,0.0,0.99914,0.0,0.1787]
[1777690648214,46.75,78405.01,0.0,0.99914,0.0,0.17866]
[1777690653249,46.75,78405.45,0.0,0.99914,0.0,0.17828]
[1777690658284,46.75,78405.29,0.0,0.99914,0.0,0.17831]
[1777690663318,46.75,78397.43,0.0,0.99913,0.0,0.17984]
[1777690664326,46.75,78396.69,0.0,0.99913,0.0,0.17998]
[1777690669360,46.75,78396.68,0.0,0.99913,0.0,0.17998]
[1777690671304,46.75,78396.54,0.0,0.99913,0.0,0.18001]
[1777690671519,46.75,78396.54,0.0,0.99913,0.0,0.18001]
[1777690671576,46.75,78396.54,0.0,0.99913,0.0,0.18001]
[1777690671677,46.75,78389.86,0.0,0.99913,0.0,0.18132]
[1777690672383,46.75,78382.6,0.0,0.99912,0.0,0.18275]
[1777690673390,46.75,78380.64,0.0,0.99912,0.0,0.18314]
[1777690674397,46.75,78377.15,0.0,0.99911,0.0,0.18384]
[1777690678536,46.75,78377.24,0.0,0.99911,0.0,0.18382]
[1777690678575,46.75,78377.24,0.0,0.99911,0.0,0.18382]
[1777690678637,46.75,78377.24,0.0,0.99911,0.0,0.18382]
[1777690682652,46.75,78377.22,0.0,0.99911,0.0,0.18382]
[1777690682676,46.75,78373.17,0.0,0.99911,0.0,0.18463]
[1777690682827,46.75,78373.17,0.0,0.99911,0.0,0.18463]
[1777690690509,46.75,78372.31,0.0,0.99911,0.0,0.1848]
[1777690693328,46.75,78371.88,0.0,0.99911,0.0,0.18489]
[1777690693576,46.75,78371.88,0.0,0.99911,0.0,0.18489]
[1777690693588,46.75,78372.2,0.0,0.99911,0.0,0.18482]
[1777690702593,46.75,78370.77,0.0,0.99911,0.0,0.18511]
[1777690707628,46.75,78370.59,0.0,0.99911,0.0,0.18515]
[1777690712663,46.75,78370.51,0.0,0.99911,0.0,0.18485]
[1777690719712,46.75,78364.85,0.0,0.9991,0.0,0.18599]
[1777690724747,46.75,78364.75,0.0,0.9991,0.0,0.18601]
[1777690729781,46.75,78363.85,0.0,0.9991,0.0,0.18619]
[1777690736832,46.75,78363.64,0.0,0.9991,0.0,0.18623]
[1777690739853,46.75,78361.72,0.0,0.9991,0.0,0.18662]
[1777690747178,46.75,78360.49,0.0,0.9991,0.0,0.18687]
[1777690752944,46.75,78361.26,0.0,0.9991,0.0,0.18671]
[1777690753952,46.75,78363.17,0.0,0.9991,0.0,0.18633]
[1777690759838,46.75,78363.38,0.0,0.9991,0.0,0.18629]
[1777690758986,46.75,78360.0,0.0,0.9991,0.0,0.18697]
[1777690759993,46.75,78358.16,0.0,0.99909,0.0,0.18734]
[1777690765028,46.75,78357.05,0.0,0.99909,0.0,0.18757]
[1777690772336,46.75,78355.83,0.0,0.99909,0.0,0.18781]
[1777690772542,46.75,78358.07,0.0,0.9991,0.0,0.18705]
[1777690773083,46.75,78360.52,0.0,0.9991,0.0,0.18655]
[1777690774335,46.75,78360.52,0.0,0.9991,0.0,0.18655]
[1777690780119,46.75,78360.2,0.0,0.9991,0.0,0.18662]
[1777690780326,46.75,78360.2,0.0,0.9991,0.0,0.18662]
[1777690780428,46.75,78360.21,0.0,0.9991,0.0,0.18661]
[1777690783510,46.75,78360.91,0.0,0.9991,0.0,0.18647]
[1777690783577,46.75,78360.91,0.0,0.9991,0.0,0.18647]
[1777690784160,46.75,78357.72,0.0,0.9991,0.0,0.18712]
[1777690789667,46.75,78357.81,0.0,0.9991,0.0,0.1871]
[1777690789838,46.75,78357.81,0.0,0.9991,0.0,0.1871]
[1777690789706,46.75,78357.8,0.0,0.9991,0.0,0.1871]
[1777690790203,46.75,78357.12,0.0,0.9991,0.0,0.18724]
[1777690791619,46.75,78357.12,0.0,0.9991,0.0,0.18724]
[1777690791843,46.75,78357.12,0.0,0.9991,0.0,0.18724]
[1777690801280,46.75,78361.96,0.0,0.9991,0.0,0.18626]
[1777690804395,46.75,78361.99,0.0,0.9991,0.0,0.18626]
[1777690804580,46.75,78361.99,0.0,0.9991,0.0,0.18626]
[1777690809164,46.75,78363.28,0.0,0.9991,0.0,0.186]
[1777690812479,46.75,78362.72,0.0,0.9991,0.0,0.18611]
[1777690812577,46.75,78362.72,0.0,0.9991,0.0,0.18611]
[1777690817394,46.75,78366.01,0.0,0.9991,0.0,0.18545]
[1777690818401,46.75,78356.02,0.0,0.99909,0.0,0.18746]
[1777690819407,46.75,78356.19,0.0,0.99909,0.0,0.18743]
[1777690821231,46.75,78356.46,0.0,0.99909,0.0,0.18737]
[1777690821328,46.75,78356.46,0.0,0.99909,0.0,0.18737]
[1777690821421,46.75,78358.44,0.0,0.9991,0.0,0.18697]
[1777690823436,46.75,78356.19,0.0,0.99909,0.0,0.18743]
[1777690827284,46.75,78356.12,0.0,0.99909,0.0,0.18744]
[1777690827325,46.75,78356.12,0.0,0.99909,0.0,0.18744]
[1777690827464,46.75,78356.05,0.0,0.99909,0.0,0.18746]
[1777690832499,46.75,78356.94,0.0,0.9991,0.0,0.18696]
[1777690833506,46.75,78354.91,0.0,0.99909,0.0,0.18738]
[1777690838542,46.75,78357.42,0.0,0.9991,0.0,0.18687]
[1777690842338,46.75,78356.33,0.0,0.9991,0.0,0.18709]
[1777690842868,46.75,78356.33,0.0,0.9991,0.0,0.18709]
[1777690842570,46.75,78356.36,0.0,0.9991,0.0,0.18708]
[1777690843077,46.75,78356.36,0.0,0.9991,0.0,0.18708]
[1777690844583,46.75,78364.25,0.0,0.9991,0.0,0.18549]
[1777690845591,46.75,78370.14,0.0,0.99911,0.0,0.18431]
[1777690847605,46.75,78375.1,0.0,0.99912,0.0,0.18332]
[1777690848547,46.75,78375.1,0.0,0.99912,0.0,0.18332]
[1777690848589,46.75,78375.1,0.0,0.99912,0.0,0.18332]
[1777690848673,46.75,78375.1,0.0,0.99912,0.0,0.18332]
[1777690848828,46.75,78375.1,0.0,0.99912,0.0,0.18332]
[1777690848929,46.75,78375.94,0.0,0.99912,0.0,0.18315]
[1777690851633,46.75,78380.09,0.0,0.99912,0.0,0.18233]
[1777690853467,46.75,78383.03,0.0,0.99912,0.0,0.18175]
[1777690853579,46.75,78383.03,0.0,0.99912,0.0,0.18175]
[1777690858684,46.75,78382.99,0.0,0.99912,0.0,0.18176]
[1777690862712,46.75,78375.23,0.0,0.99912,0.0,0.1833]
[1777690864515,46.75,78374.66,0.0,0.99912,0.0,0.18341]
[1777690864582,46.75,78374.66,0.0,0.99912,0.0,0.18341]
[1777690864669,46.75,78374.66,0.0,0.99912,0.0,0.18341]
[1777690864829,46.75,78374.66,0.0,0.99912,0.0,0.18341]
[1777690864830,46.75,78374.72,0.0,0.99912,0.0,0.1834]
[1777690866740,46.75,78369.1,0.0,0.99911,0.0,0.18452]
[1777690869649,46.75,78368.28,0.0,0.99911,0.0,0.18468]
[1777690869831,46.75,78368.28,0.0,0.99911,0.0,0.18468]
[1777690876810,46.75,78366.77,0.0,0.99911,0.0,0.18498]
[1777690879361,46.75,78366.77,0.0,0.99911,0.0,0.18498]
[1777690884896,46.75,78367.24,0.0,0.99911,0.0,0.18489]
[1777690885083,46.75,78367.21,0.0,0.99911,0.0,0.1849]
[1777690885371,46.75,78367.21,0.0,0.99911,0.0,0.1849]
[1777690885578,46.75,78367.21,0.0,0.99911,0.0,0.1849]
[1777690885873,46.75,78367.24,0.0,0.99911,0.0,0.18489]
[1777690890908,46.75,78367.24,0.0,0.99911,0.0,0.18489]
[1777690895943,46.75,78366.87,0.0,0.99911,0.0,0.18465]
[1777690896950,46.75,78353.34,0.0,0.99909,0.0,0.18738]
[1777690897956,46.75,78352.79,0.0,0.99909,0.0,0.18749]
[1777690899540,46.75,78352.83,0.0,0.99909,0.0,0.18748]
[1777690899585,46.75,78352.83,0.0,0.99909,0.0,0.18748]
[1777690905009,46.75,78353.74,0.0,0.99909,0.0,0.1873]
[1777690910044,46.75,78353.11,0.0,0.99909,0.0,0.18743]
[1777690915079,46.75,78352.65,0.0,0.99909,0.0,0.18752]
[1777690921509,46.75,78351.87,0.0,0.99909,0.0,0.18768]
[1777690921582,46.75,78351.87,0.0,0.99909,0.0,0.18768]
[1777690922476,46.75,78352.99,0.0,0.99909,0.0,0.18745]
[1777690922578,46.75,78352.99,0.0,0.99909,0.0,0.18745]
[1777690922679,46.75,78351.88,0.0,0.99909,0.0,0.18768]
[1777690928171,46.75,78352.18,0.0,0.99909,0.0,0.18762]
[1777690929054,46.75,78352.18,0.0,0.99909,0.0,0.18762]
[1777690929084,46.75,78352.18,0.0,0.99909,0.0,0.18762]
[1777690934653,46.75,78352.28,0.0,0.99909,0.0,0.1876]
[1777690934829,46.75,78352.28,0.0,0.99909,0.0,0.1876]
[1777690934966,46.75,78352.28,0.0,0.99909,0.0,0.1876]
[1777690935080,46.75,78352.27,0.0,0.99909,0.0,0.1876]
[1777690935222,46.75,78352.31,0.0,0.99909,0.0,0.18759]
[1777690942271,46.75,78351.96,0.0,0.99909,0.0,0.18766]
[1777690947107,46.75,78352.68,0.0,0.99909,0.0,0.18751]
[1777690947333,46.75,78352.68,0.0,0.99909,0.0,0.18751]
[1777690953396,46.75,78352.7,0.0,0.99909,0.0,0.1872]
[1777690953548,46.75,78352.7,0.0,0.99909,0.0,0.1872]
[1777690953578,46.75,78352.7,0.0,0.99909,0.0,0.1872]
[1777690953649,46.75,78352.67,0.0,0.99909,0.0,0.1872]
[1777690959391,46.75,78351.38,0.0,0.99909,0.0,0.18747]
[1777690961703,46.75,78351.11,0.0,0.99909,0.0,0.18752]
[1777690961842,46.75,78351.11,0.0,0.99909,0.0,0.18752]
[1777690962293,46.75,78351.21,0.0,0.99909,0.0,0.1875]
[1777690962331,46.75,78351.21,0.0,0.99909,0.0,0.1875]
[1777690962412,46.75,78353.3,0.0,0.9991,0.0,0.18708]
[1777690970468,46.75,78355.06,0.0,0.9991,0.0,0.18672]
[1777690973463,46.75,78354.84,0.0,0.9991,0.0,0.18676]
[1777690973583,46.75,78354.84,0.0,0.9991,0.0,0.18676]
[1777690979532,46.75,78354.59,0.0,0.9991,0.0,0.18681]
[1777690984555,46.75,78351.89,0.0,0.99909,0.0,0.18736]
[1777690984585,46.75,78351.89,0.0,0.99909,0.0,0.18736]
[1777690985053,46.75,78351.89,0.0,0.99909,0.0,0.18736]
[1777690985079,46.75,78351.89,0.0,0.99909,0.0,0.18736]
[1777690985574,46.75,78351.24,0.0,0.99909,0.0,0.18749]
[1777690990609,46.75,78350.45,0.0,0.99909,0.0,0.18765]
[1777690995644,46.75,78348.08,0.0,0.99909,0.0,0.18814]
[1777691001686,46.75,78348.09,0.0,0.99909,0.0,0.18813]
[1777691004496,46.75,78348.18,0.0,0.99909,0.0,0.18812]
[1777691004584,46.75,78348.18,0.0,0.99909,0.0,0.18812]
[1777691009741,46.75,78348.15,0.0,0.99909,0.0,0.18812]
[1777691014776,46.75,78348.2,0.0,0.99909,0.0,0.1878]
[1777691015631,46.75,78348.2,0.0,0.99909,0.0,0.1878]
[1777691015830,46.75,78348.2,0.0,0.99909,0.0,0.1878]
[1777691016302,46.75,78348.35,0.0,0.99909,0.0,0.18777]
[1777691016331,46.75,78348.35,0.0,0.99909,0.0,0.18777]
[1777691016791,46.75,78348.26,0.0,0.99909,0.0,0.18779]
[1777691023840,46.75,78350.5,0.0,0.99909,0.0,0.18733]
[1777691028874,46.75,78349.49,0.0,0.99909,0.0,0.18754]
[1777691029738,46.75,78349.49,0.0,0.99909,0.0,0.18754]
[1777691029835,46.75,78349.49,0.0,0.99909,0.0,0.18754]
[1777691036063,46.75,78352.49,0.0,0.9991,0.0,0.18693]
[1777691036081,46.75,78352.49,0.0,0.9991,0.0,0.18693]
[1777691036538,46.75,78351.72,0.0,0.9991,0.0,0.18708]
[1777691036580,46.75,78351.72,0.0,0.9991,0.0,0.18708]
[1777691036931,46.75,78351.51,0.0,0.99909,0.0,0.18713]
[1777691038325,46.75,78349.27,0.0,0.99909,0.0,0.18758]
[1777691043980,46.75,78349.73,0.0,0.99909,0.0,0.18749]
[1777691044588,46.75,78349.73,0.0,0.99909,0.0,0.18749]
[1777691044839,46.75,78349.73,0.0,0.99909,0.0,0.18749]
[1777691044987,46.75,78349.85,0.0,0.99909,0.0,0.18746]
[1777691050022,46.75,78349.42,0.0,0.99909,0.0,0.18755]
[1777691050725,46.75,78349.42,0.0,0.99909,0.0,0.18755]
[1777691050832,46.75,78349.42,0.0,0.99909,0.0,0.18755]
[1777691055057,46.75,78355.37,0.0,0.9991,0.0,0.18635]
[1777691055465,46.75,78355.37,0.0,0.9991,0.0,0.18635]
[1777691055585,46.75,78355.37,0.0,0.9991,0.0,0.18635]
[1777691055683,46.75,78355.37,0.0,0.9991,0.0,0.18635]
[1777691055829,46.75,78355.37,0.0,0.9991,0.0,0.18635]
[1777691056064,46.75,78353.68,0.0,0.9991,0.0,0.18669]
[1777691061099,46.75,78355.9,0.0,0.9991,0.0,0.18624]
[1777691062415,46.75,78355.82,0.0,0.9991,0.0,0.18625]
[1777691062583,46.75,78355.82,0.0,0.9991,0.0,0.18625]
[1777691066063,46.75,78357.2,0.0,0.9991,0.0,0.18598]
[1777691066082,46.75,78357.2,0.0,0.9991,0.0,0.18598]
[1777691066134,46.75,78357.15,0.0,0.9991,0.0,0.18599]
[1777691068968,46.75,78357.36,0.0,0.9991,0.0,0.18594]
[1777691069076,46.75,78357.36,0.0,0.9991,0.0,0.18594]
[1777691072862,46.75,78361.06,0.0,0.99911,0.0,0.18489]
[1777691073081,46.75,78361.06,0.0,0.99911,0.0,0.18489]
[1777691073185,46.75,78364.25,0.0,0.99911,0.0,0.18425]
[1777691073625,46.75,78364.25,0.0,0.99911,0.0,0.18425]
[1777691073832,46.75,78364.25,0.0,0.99911,0.0,0.18425]
[1777691077708,46.75,78362.22,0.0,0.99911,0.0,0.18466]
[1777691077829,46.75,78362.22,0.0,0.99911,0.0,0.18466]
[1777691077929,46.75,78353.51,0.0,0.9991,0.0,0.18641]
[1777691078745,46.75,78353.51,0.0,0.9991,0.0,0.18641]
[1777691078835,46.75,78353.51,0.0,0.9991,0.0,0.18641]
[1777691078936,46.75,78352.42,0.0,0.9991,0.0,0.18663]
[1777691084261,46.75,78352.59,0.0,0.9991,0.0,0.18659]
[1777691087258,46.75,78353.55,0.0,0.9991,0.0,0.1864]
[1777691087331,46.75,78353.55,0.0,0.9991,0.0,0.1864]
[1777691087421,46.75,78358.68,0.0,0.9991,0.0,0.18537]
[1777691091314,46.75,78364.35,0.0,0.99911,0.0,0.18423]
[1777691092728,46.75,78364.35,0.0,0.99911,0.0,0.18423]
[1777691092830,46.75,78364.35,0.0,0.99911,0.0,0.18423]
[1777691092883,46.75,78364.35,0.0,0.99911,0.0,0.18423]
[1777691093083,46.75,78364.35,0.0,0.99911,0.0,0.18423]
[1777691093184,46.75,78364.29,0.0,0.99911,0.0,0.18424]
[1777691098363,46.75,78364.5,0.0,0.99911,0.0,0.1842]
[1777691100644,46.75,78363.72,0.0,0.99911,0.0,0.18436]
[1777691100831,46.75,78363.72,0.0,0.99911,0.0,0.18436]
[1777691103996,46.75,78365.04,0.0,0.99911,0.0,0.18409]
[1777691104150,46.75,78358.29,0.0,0.9991,0.0,0.18545]
[1777691104641,46.75,78358.29,0.0,0.9991,0.0,0.18545]
[1777691104651,46.75,78356.96,0.0,0.9991,0.0,0.18571]
[1777691106958,46.75,78356.96,0.0,0.9991,0.0,0.18571]
[1777691112806,46.75,78355.89,0.0,0.9991,0.0,0.18593]
[1777691112829,46.75,78355.89,0.0,0.9991,0.0,0.18593]
[1777691114431,46.75,78353.11,0.0,0.9991,0.0,0.18649]
[1777691114586,46.75,78353.11,0.0,0.9991,0.0,0.18649]
[1777691114682,46.75,78353.51,0.0,0.9991,0.0,0.18641]
[1777691120518,46.75,78351.66,0.0,0.9991,0.0,0.18678]
[1777691121755,46.75,78351.66,0.0,0.9991,0.0,0.18678]
[1777691121834,46.75,78351.66,0.0,0.9991,0.0,0.18678]
[1777691126745,46.75,78351.19,0.0,0.9991,0.0,0.18688]
[1777691126829,46.75,78351.19,0.0,0.9991,0.0,0.18688]
[1777691128541,46.75,78349.76,0.0,0.99909,0.0,0.18717]
[1777691128585,46.75,78349.76,0.0,0.99909,0.0,0.18717]
[1777691128679,46.75,78349.8,0.0,0.99909,0.0,0.18716]
[1777691134617,46.75,78349.82,0.0,0.9991,0.0,0.18684]
[1777691139652,46.75,78349.33,0.0,0.9991,0.0,0.18694]
[1777691144687,46.75,78348.42,0.0,0.99909,0.0,0.18713]
[1777691149722,46.75,78348.2,0.0,0.99909,0.0,0.18717]
[1777691154757,46.75,78348.04,0.0,0.99909,0.0,0.1872]
[1777691155843,46.75,78348.04,0.0,0.99909,0.0,0.1872]
[1777691156082,46.75,78348.04,0.0,0.99909,0.0,0.1872]
[1777691157312,46.75,78347.9,0.0,0.99909,0.0,0.18723]
[1777691157334,46.75,78347.9,0.0,0.99909,0.0,0.18723]
[1777691157778,46.75,78347.92,0.0,0.99909,0.0,0.18723]
[1777691162411,46.75,78347.03,0.0,0.99909,0.0,0.18741]
[1777691162578,46.75,78347.03,0.0,0.99909,0.0,0.18741]
[1777691167863,46.75,78346.56,0.0,0.99909,0.0,0.1875]
[1777691168306,46.75,78346.56,0.0,0.99909,0.0,0.1875]
[1777691168329,46.75,78346.56,0.0,0.99909,0.0,0.1875]
[1777691168870,46.75,78346.47,0.0,0.99909,0.0,0.18752]
[1777691171377,46.75,78346.57,0.0,0.99909,0.0,0.1875]
[1777691171584,46.75,78346.57,0.0,0.99909,0.0,0.1875]
[1777691176926,46.75,78348.76,0.0,0.99909,0.0,0.18706]
[1777691178004,46.75,78348.76,0.0,0.99909,0.0,0.18706]
[1777691178078,46.75,78348.76,0.0,0.99909,0.0,0.18706]
[1777691178853,46.75,78348.76,0.0,0.99909,0.0,0.18706]
[1777691179083,46.75,78348.76,0.0,0.99909,0.0,0.18706]
[1777691179182,46.75,78348.94,0.0,0.9991,0.0,0.18702]
[1777691183287,46.75,78348.31,0.0,0.99909,0.0,0.18715]
[1777691183326,46.75,78349.11,0.0,0.9991,0.0,0.18699]
[1777691189295,46.75,78348.48,0.0,0.99909,0.0,0.18711]
[1777691189331,46.75,78348.19,0.0,0.99909,0.0,0.18717]
[1777691189396,46.75,78348.19,0.0,0.99909,0.0,0.18717]
[1777691195052,46.75,78347.9,0.0,0.9991,0.0,0.18692]
[1777691200087,46.75,78346.84,0.0,0.99909,0.0,0.18713]
[1777691201451,46.75,78346.3,0.0,0.99909,0.0,0.18724]
[1777691201577,46.75,78346.3,0.0,0.99909,0.0,0.18724]
[1777691203348,46.75,78346.99,0.0,0.99909,0.0,0.1871]
[1777691203585,46.75,78346.99,0.0,0.99909,0.0,0.1871]
[1777691203656,46.75,78346.99,0.0,0.99909,0.0,0.1871]
[1777691209150,46.75,78344.29,0.0,0.99909,0.0,0.18765]
[1777691209382,46.75,78344.29,0.0,0.99909,0.0,0.18765]
[1777691209576,46.75,78344.29,0.0,0.99909,0.0,0.18765]
[1777691211164,46.75,78340.12,0.0,0.99909,0.0,0.1885]
[1777691216198,46.75,78338.03,0.0,0.99908,0.0,0.18893]
[1777691221234,46.75,78337.92,0.0,0.99908,0.0,0.18895]
[1777691221503,46.75,78337.92,0.0,0.99908,0.0,0.18895]
[1777691221574,46.75,78337.92,0.0,0.99908,0.0,0.18895]
[1777691223404,46.75,78338.03,0.0,0.99908,0.0,0.18893]
[1777691223584,46.75,78338.03,0.0,0.99908,0.0,0.18893]
[1777691224254,46.75,78338.23,0.0,0.99909,0.0,0.18889]
[1777691227977,46.75,78338.71,0.0,0.99909,0.0,0.18879]
[1777691228080,46.75,78338.71,0.0,0.99909,0.0,0.18879]
[1777691234325,46.75,78337.12,0.0,0.99908,0.0,0.18911]
[1777691237941,46.75,78336.06,0.0,0.99908,0.0,0.18933]
[1777691238084,46.75,78336.06,0.0,0.99908,0.0,0.18933]
[1777691241373,46.75,78336.01,0.0,0.99908,0.0,0.18934]
[1777691246409,46.75,78335.79,0.0,0.99908,0.0,0.18939]
[1777691248423,46.75,78320.15,0.0,0.99907,0.0,0.19262]
[1777691249430,46.75,78319.62,0.0,0.99906,0.0,0.19273]
[1777691254466,46.75,78315.24,0.0,0.99906,0.0,0.19332]
[1777691255559,46.75,78315.24,0.0,0.99906,0.0,0.19332]
[1777691255581,46.75,78315.24,0.0,0.99906,0.0,0.19332]
[1777691255660,46.75,78314.7,0.0,0.99906,0.0,0.19343]
[1777691259501,46.75,78310.05,0.0,0.99906,0.0,0.19441]
[1777691264536,46.75,78309.06,0.0,0.99905,0.0,0.19461]
[1777691267292,46.75,78309.09,0.0,0.99905,0.0,0.19461]
[1777691271084,46.75,78309.17,0.0,0.99905,0.0,0.19459]
[1777691276620,46.75,78309.07,0.0,0.99905,0.0,0.19461]
[1777691281655,46.75,78308.64,0.0,0.99905,0.0,0.1947]
[1777691286690,46.75,78308.35,0.0,0.99905,0.0,0.19476]
[1777691288445,46.75,78308.28,0.0,0.99905,0.0,0.19478]
[1777691288579,46.75,78308.28,0.0,0.99905,0.0,0.19478]
[1777691289023,46.75,78308.28,0.0,0.99905,0.0,0.19478]
[1777691289084,46.75,78308.28,0.0,0.99905,0.0,0.19478]
[1777691289178,46.75,78308.5,0.0,0.99905,0.0,0.19473]
[1777691295753,46.75,78308.26,0.0,0.99905,0.0,0.19478]
[1777691297175,46.75,78308.26,0.0,0.99905,0.0,0.19478]
[1777691297330,46.75,78308.26,0.0,0.99905,0.0,0.19478]
[1777691297210,46.75,78308.05,0.0,0.99905,0.0,0.19483]
[1777691297934,46.75,78308.05,0.0,0.99905,0.0,0.19483]
[1777691298076,46.75,78308.05,0.0,0.99905,0.0,0.19483]
[1777691298178,46.75,78304.5,0.0,0.99905,0.0,0.19557]
[1777691303810,46.75,78303.57,0.0,0.99905,0.0,0.19577]
[1777691308844,46.75,78305.49,0.0,0.99905,0.0,0.19536]
[1777691313879,46.75,78305.4,0.0,0.99905,0.0,0.19506]
[1777691316739,46.75,78304.61,0.0,0.99905,0.0,0.19523]
[1777691316829,46.75,78304.61,0.0,0.99905,0.0,0.19523]
[1777691325963,46.75,78304.52,0.0,0.99905,0.0,0.19525]
[1777691327978,46.75,78300.62,0.0,0.99905,0.0,0.19607]
[1777691330258,46.75,78297.98,0.0,0.99904,0.0,0.19663]
[1777691330331,46.75,78297.98,0.0,0.99904,0.0,0.19663]
[1777691330429,46.75,78297.74,0.0,0.99904,0.0,0.19668]
[1777691332142,46.75,78297.53,0.0,0.99904,0.0,0.19672]
[1777691332327,46.75,78297.53,0.0,0.99904,0.0,0.19672]
[1777691340062,46.75,78297.51,0.0,0.99904,0.0,0.19673]
[1777691341066,46.75,78297.51,0.0,0.99904,0.0,0.19673]
[1777691341085,46.75,78297.51,0.0,0.99904,0.0,0.19673]
[1777691341208,46.75,78297.41,0.0,0.99904,0.0,0.19675]
[1777691341875,46.75,78297.41,0.0,0.99904,0.0,0.19675]
[1777691342077,46.75,78297.41,0.0,0.99904,0.0,0.19675]
[1777691348117,46.75,78296.86,0.0,0.99904,0.0,0.19687]
[1777691349157,46.75,78296.86,0.0,0.99904,0.0,0.19687]
[1777691349329,46.75,78296.86,0.0,0.99904,0.0,0.19687]
[1777691349429,46.75,78296.4,0.0,0.99904,0.0,0.19696]
[1777691349621,46.75,78296.4,0.0,0.99904,0.0,0.19696]
[1777691349834,46.75,78296.4,0.0,0.99904,0.0,0.19696]
[1777691355167,46.75,78293.26,0.0,0.99904,0.0,0.19763]
[1777691356938,46.75,78293.01,0.0,0.99904,0.0,0.19768]
[1777691357083,46.75,78293.01,0.0,0.99904,0.0,0.19768]
[1777691359825,46.75,78292.22,0.0,0.99904,0.0,0.19785]
[1777691360090,46.75,78292.22,0.0,0.99904,0.0,0.19785]
[1777691360202,46.75,78291.98,0.0,0.99904,0.0,0.1979]
[1777691362790,46.75,78291.84,0.0,0.99904,0.0,0.19793]
[1777691362830,46.75,78291.84,0.0,0.99904,0.0,0.19793]
[1777691368258,46.75,78291.53,0.0,0.99904,0.0,0.198]
[1777691375307,46.75,78291.88,0.0,0.99904,0.0,0.1976]
[1777691379813,46.75,78290.37,0.0,0.99904,0.0,0.19792]
[1777691379832,46.75,78290.37,0.0,0.99904,0.0,0.19792]
[1777691380342,46.75,78290.13,0.0,0.99904,0.0,0.19797]
[1777691381538,46.75,78289.63,0.0,0.99904,0.0,0.19808]
[1777691381581,46.75,78289.63,0.0,0.99904,0.0,0.19808]
[1777691387391,46.75,78289.23,0.0,0.99903,0.0,0.19816]
[1777691389405,46.75,78286.46,0.0,0.99903,0.0,0.19876]
[1777691390876,46.75,78287.18,0.0,0.99903,0.0,0.1986]
[1777691391081,46.75,78287.18,0.0,0.99903,0.0,0.1986]
[1777691391419,46.75,78286.43,0.0,0.99903,0.0,0.19876]
[1777691393071,46.75,78286.43,0.0,0.99903,0.0,0.19876]
[1777691393329,46.75,78286.43,0.0,0.99903,0.0,0.19876]
[1777691399474,46.75,78287.65,0.0,0.99903,0.0,0.1985]
[1777691404287,46.75,78287.27,0.0,0.99903,0.0,0.19858]
[1777691404326,46.75,78287.27,0.0,0.99903,0.0,0.19858]
[1777691410553,46.75,78267.52,0.0,0.99901,0.0,0.20285]
[1777691411560,46.75,78261.25,0.0,0.999,0.0,0.20422]
[1777691415605,46.75,78261.83,0.0,0.999,0.0,0.2041]
[1777691415826,46.75,78261.83,0.0,0.999,0.0,0.2041]
[1777691415838,46.75,78259.19,0.0,0.999,0.0,0.20468]
[1777691416595,46.75,78246.02,0.0,0.99898,0.0,0.20759]
[1777691417602,46.75,78246.16,0.0,0.99898,0.0,0.20756]
[1777691421632,46.75,78249.89,0.0,0.99899,0.0,0.20673]
[1777691423646,46.75,78252.65,0.0,0.99899,0.0,0.20612]
[1777691426044,46.75,78253.07,0.0,0.99899,0.0,0.20603]
[1777691426075,46.75,78253.07,0.0,0.99899,0.0,0.20603]
[1777691426257,46.75,78255.98,0.0,0.999,0.0,0.20538]
[1777691428232,46.75,78256.22,0.0,0.999,0.0,0.20533]
[1777691428333,46.75,78256.22,0.0,0.999,0.0,0.20533]
[1777691431702,46.75,78254.53,0.0,0.999,0.0,0.20537]
[1777691434421,46.75,78253.95,0.0,0.999,0.0,0.20549]
[1777691434523,46.75,78253.88,0.0,0.999,0.0,0.20551]
[1777691434579,46.75,78253.88,0.0,0.999,0.0,0.20551]
[1777691434722,46.75,78255.04,0.0,0.999,0.0,0.20525]
[1777691436928,46.75,78254.21,0.0,0.999,0.0,0.20544]
[1777691437085,46.75,78254.21,0.0,0.999,0.0,0.20544]
[1777691442312,46.75,78255.15,0.0,0.999,0.0,0.20523]
[1777691442326,46.75,78255.15,0.0,0.999,0.0,0.20523]
[1777691442405,46.75,78254.26,0.0,0.999,0.0,0.20543]
[1777691442778,46.75,78256.66,0.0,0.999,0.0,0.2049]
[1777691444695,46.75,78256.36,0.0,0.999,0.0,0.20496]
[1777691444830,46.75,78256.36,0.0,0.999,0.0,0.20496]
[1777691450836,46.75,78256.44,0.0,0.999,0.0,0.20494]
[1777691455871,46.75,78256.21,0.0,0.999,0.0,0.205]
[1777691457736,46.75,78256.76,0.0,0.999,0.0,0.20487]
[1777691457833,46.75,78256.76,0.0,0.999,0.0,0.20487]
[1777691457885,46.75,78255.99,0.0,0.999,0.0,0.20504]
[1777691459447,46.75,78255.99,0.0,0.999,0.0,0.20504]
[1777691459581,46.75,78255.99,0.0,0.999,0.0,0.20504]
[1777691464934,46.75,78256.12,0.0,0.999,0.0,0.20502]
[1777691466948,46.75,78259.23,0.0,0.999,0.0,0.20433]
[1777691468157,46.75,78259.23,0.0,0.999,0.0,0.20433]
[1777691468311,46.75,78259.23,0.0,0.999,0.0,0.20433]
[1777691468365,46.75,78262.53,0.0,0.99901,0.0,0.20361]
[1777691468962,46.75,78265.21,0.0,0.99901,0.0,0.20302]
[1777691471087,46.75,78265.58,0.0,0.99901,0.0,0.20294]
[1777691471331,46.75,78265.58,0.0,0.99901,0.0,0.20294]
[1777691473997,46.75,78263.4,0.0,0.99901,0.0,0.20342]
[1777691476012,46.75,78265.35,0.0,0.99901,0.0,0.20299]
[1777691477371,46.75,78265.35,0.0,0.99901,0.0,0.20299]
[1777691477581,46.75,78265.35,0.0,0.99901,0.0,0.20299]
[1777691477388,46.75,78267.02,0.0,0.99901,0.0,0.20263]
[1777691478026,46.75,78267.59,0.0,0.99901,0.0,0.2025]
[1777691478676,46.75,78267.59,0.0,0.99901,0.0,0.2025]
[1777691478833,46.75,78267.59,0.0,0.99901,0.0,0.2025]
[1777691484068,46.75,78267.51,0.0,0.99901,0.0,0.20252]
[1777691486370,46.75,78267.65,0.0,0.99901,0.0,0.20249]
[1777691486584,46.75,78267.65,0.0,0.99901,0.0,0.20249]
[1777691486423,46.75,78269.21,0.0,0.99901,0.0,0.20215]
[1777691487167,46.75,78269.21,0.0,0.99901,0.0,0.20215]
[1777691487331,46.75,78269.21,0.0,0.99901,0.0,0.20215]
[1777691487427,46.75,78269.81,0.0,0.99901,0.0,0.20202]
[1777691490110,46.75,78263.43,0.0,0.99901,0.0,0.20341]
[1777691490893,46.75,78263.43,0.0,0.99901,0.0,0.20341]
[1777691491077,46.75,78263.43,0.0,0.99901,0.0,0.20341]
[1777691491117,46.75,78263.39,0.0,0.99901,0.0,0.20308]
[1777691492596,46.75,78263.39,0.0,0.99901,0.0,0.20308]
[1777691492837,46.75,78263.39,0.0,0.99901,0.0,0.20308]
[1777691498170,46.75,78263.26,0.0,0.99901,0.0,0.20311]
[1777691498872,46.75,78263.26,0.0,0.99901,0.0,0.20311]
[1777691499079,46.75,78263.26,0.0,0.99901,0.0,0.20311]
[1777691499106,46.75,78263.26,0.0,0.99901,0.0,0.20311]
[1777691501262,46.75,78263.37,0.0,0.99901,0.0,0.20309]
[1777691501335,46.75,78263.37,0.0,0.99901,0.0,0.20309]
[1777691501411,46.75,78265.9,0.0,0.99901,0.0,0.20254]
[1777691508240,46.75,78266.41,0.0,0.99901,0.0,0.20242]
[1777691511766,46.75,78266.54,0.0,0.99901,0.0,0.2024]
[1777691511826,46.75,78266.54,0.0,0.99901,0.0,0.2024]
[1777691512268,46.75,78266.59,0.0,0.99901,0.0,0.20239]
[1777691514326,46.75,78266.54,0.0,0.99901,0.0,0.2024]
[1777691514588,46.75,78266.54,0.0,0.99901,0.0,0.2024]
[1777691515289,46.75,78263.62,0.0,0.99901,0.0,0.20303]
[1777691521416,46.75,78263.61,0.0,0.99901,0.0,0.20304]
[1777691521575,46.75,78263.61,0.0,0.99901,0.0,0.20304]
[1777691524330,46.75,78264.27,0.0,0.99901,0.0,0.20289]
[1777691524587,46.75,78264.27,0.0,0.99901,0.0,0.20289]
[1777691525359,46.75,78264.59,0.0,0.99901,0.0,0.20282]
[1777691528379,46.75,78274.22,0.0,0.99902,0.0,0.20073]
[1777691530104,46.75,78274.19,0.0,0.99902,0.0,0.20074]
[1777691530331,46.75,78274.19,0.0,0.99902,0.0,0.20074]
[1777691530394,46.75,78273.72,0.0,0.99902,0.0,0.20084]
[1777691534422,46.75,78270.24,0.0,0.99902,0.0,0.20159]
[1777691536820,46.75,78269.97,0.0,0.99902,0.0,0.20165]
[1777691536839,46.75,78269.97,0.0,0.99902,0.0,0.20165]
[1777691542579,46.75,78269.82,0.0,0.99902,0.0,0.20168]
[1777691543485,46.75,78269.71,0.0,0.99902,0.0,0.20171]
[1777691555569,46.75,78270.8,0.0,0.99902,0.0,0.20114]
[1777691556282,46.75,78270.8,0.0,0.99902,0.0,0.20114]
[1777691556335,46.75,78270.8,0.0,0.99902,0.0,0.20114]
[1777691566647,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691567811,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691567836,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691568601,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691568682,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691568835,46.75,78273.07,0.0,0.99902,0.0,0.20065]
[1777691574704,46.75,78273.2,0.0,0.99902,0.0,0.20062]
[1777691577708,46.75,78273.2,0.0,0.99902,0.0,0.20062]
[1777691577829,46.75,78273.2,0.0,0.99902,0.0,0.20062]
[1777691579813,46.75,78273.2,0.0,0.99902,0.0,0.20062]
[1777691590816,46.75,78270.93,0.0,0.99902,0.0,0.20111]
[1777691596858,46.75,78271.9,0.0,0.99902,0.0,0.2009]
[1777691606523,46.75,78270.92,0.0,0.99902,0.0,0.20111]
[1777691606584,46.75,78270.92,0.0,0.99902,0.0,0.20111]
[1777691607531,46.75,78270.89,0.0,0.99902,0.0,0.20112]
[1777691607580,46.75,78270.89,0.0,0.99902,0.0,0.20112]
[1777691607633,46.75,78270.85,0.0,0.99902,0.0,0.20113]
[1777691612970,46.75,78271.02,0.0,0.99902,0.0,0.20076]
[1777691617251,46.75,78268.17,0.0,0.99902,0.0,0.20137]
[1777691617336,46.75,78268.17,0.0,0.99902,0.0,0.20137]
[1777691629081,46.75,78267.13,0.0,0.99902,0.0,0.2016]
[1777691631559,46.75,78268.98,0.0,0.99902,0.0,0.2012]
[1777691631583,46.75,78268.98,0.0,0.99902,0.0,0.2012]
[1777691632545,46.75,78268.98,0.0,0.99902,0.0,0.2012]
[1777691632588,46.75,78268.98,0.0,0.99902,0.0,0.2012]
[1777691632646,46.75,78269.05,0.0,0.99902,0.0,0.20118]
[1777691639152,46.75,78270.24,0.0,0.99902,0.0,0.20093]
[1777691641257,46.75,78270.77,0.0,0.99902,0.0,0.20081]
[1777691641334,46.75,78270.77,0.0,0.99902,0.0,0.20081]
[1777691645194,46.75,78274.83,0.0,0.99902,0.0,0.19993]
[1777691646090,46.75,78274.83,0.0,0.99902,0.0,0.19993]
[1777691646326,46.75,78274.83,0.0,0.99902,0.0,0.19993]
[1777691646426,46.75,78274.75,0.0,0.99902,0.0,0.19995]
[1777691653249,46.75,78273.48,0.0,0.99902,0.0,0.20023]
[1777691654674,46.75,78273.48,0.0,0.99902,0.0,0.20023]
[1777691654838,46.75,78273.21,0.0,0.99902,0.0,0.20028]
[1777691660724,46.75,78272.59,0.0,0.99902,0.0,0.20042]
[1777691662095,46.75,78272.59,0.0,0.99902,0.0,0.20042]
[1777691666260,46.75,78273.07,0.0,0.99902,0.0,0.20031]
[1777691666331,46.75,78273.07,0.0,0.99902,0.0,0.20031]
[1777691667717,46.75,78273.07,0.0,0.99902,0.0,0.20031]
[1777691667826,46.75,78273.07,0.0,0.99902,0.0,0.20031]
[1777691668355,46.75,78273.04,0.0,0.99902,0.0,0.20032]
[1777691673003,46.75,78272.54,0.0,0.99902,0.0,0.2001]
[1777691673086,46.75,78272.54,0.0,0.99902,0.0,0.2001]
[1777691678425,46.75,78272.85,0.0,0.99902,0.0,0.20003]
[1777691679589,46.75,78272.85,0.0,0.99902,0.0,0.20003]
[1777691679833,46.75,78272.85,0.0,0.99902,0.0,0.20003]
[1777691681658,46.75,78271.75,0.0,0.99902,0.0,0.20027]
[1777691681683,46.75,78268.89,0.0,0.99902,0.0,0.20089]
[1777691681830,46.75,78268.89,0.0,0.99902,0.0,0.20089]
[1777691687488,46.75,78269.15,0.0,0.99902,0.0,0.20083]
[1777691692523,46.75,78269.28,0.0,0.99902,0.0,0.2008]
[1777691693443,46.75,78269.28,0.0,0.99902,0.0,0.2008]
[1777691693583,46.75,78269.28,0.0,0.99902,0.0,0.2008]
[1777691699817,46.75,78269.43,0.0,0.99902,0.0,0.20077]
[1777691700450,46.75,78269.32,0.0,0.99902,0.0,0.20079]
[1777691700582,46.75,78269.32,0.0,0.99902,0.0,0.20079]
[1777691701316,46.75,78269.26,0.0,0.99902,0.0,0.20081]
[1777691701334,46.75,78269.26,0.0,0.99902,0.0,0.20081]
[1777691701586,46.75,78268.58,0.0,0.99902,0.0,0.20095]
[1777691709642,46.75,78269.59,0.0,0.99902,0.0,0.20073]
[1777691711779,46.75,78269.09,0.0,0.99902,0.0,0.20084]
[1777691711832,46.75,78269.09,0.0,0.99902,0.0,0.20084]
[1777691721726,46.75,78268.86,0.0,0.99902,0.0,0.20089]
[1777691724226,46.75,78268.7,0.0,0.99902,0.0,0.20093]
[1777691724333,46.75,78268.7,0.0,0.99902,0.0,0.20093]
[1777691725696,46.75,78268.81,0.0,0.99902,0.0,0.2009]
[1777691725834,46.75,78268.81,0.0,0.99902,0.0,0.2009]
[1777691725848,46.75,78268.63,0.0,0.99902,0.0,0.20094]
[1777691732802,46.75,78268.98,0.0,0.99902,0.0,0.20053]
[1777691737839,46.75,78267.97,0.0,0.99902,0.0,0.20075]
[1777691738845,46.75,78263.01,0.0,0.99901,0.0,0.20183]
[1777691739270,46.75,78263.01,0.0,0.99901,0.0,0.20183]
[1777691739328,46.75,78263.01,0.0,0.99901,0.0,0.20183]
[1777691743564,46.75,78259.52,0.0,0.99901,0.0,0.20259]
[1777691745600,46.75,78258.66,0.0,0.99901,0.0,0.20278]
[1777691745831,46.75,78258.66,0.0,0.99901,0.0,0.20278]
[1777691746902,46.75,78252.46,0.0,0.999,0.0,0.20413]
[1777691748890,46.75,78250.45,0.0,0.999,0.0,0.20458]
[1777691749082,46.75,78250.45,0.0,0.999,0.0,0.20458]
[1777691749143,46.75,78250.29,0.0,0.999,0.0,0.20461]
[1777691750930,46.75,78235.4,0.0,0.99898,0.0,0.20791]
[1777691751937,46.75,78232.55,0.0,0.99898,0.0,0.20855]
[1777691754739,46.75,78233.41,0.0,0.99898,0.0,0.20836]
[1777691754783,46.75,78242.65,0.0,0.99899,0.0,0.2063]
[1777691755086,46.75,78242.65,0.0,0.99899,0.0,0.2063]
[1777691761001,46.75,78245.26,0.0,0.99899,0.0,0.20572]
[1777691762946,46.75,78245.58,0.0,0.99899,0.0,0.20565]
[1777691763078,46.75,78245.58,0.0,0.99899,0.0,0.20565]
[1777691764415,46.75,78245.89,0.0,0.99899,0.0,0.20558]
[1777691764582,46.75,78245.89,0.0,0.99899,0.0,0.20558]
[1777691764633,46.75,78245.67,0.0,0.99899,0.0,0.20563]
[1777691770166,46.75,78246.18,0.0,0.99899,0.0,0.20552]
[1777691770343,46.75,78246.18,0.0,0.99899,0.0,0.20552]
[1777691776106,46.75,78247.73,0.0,0.999,0.0,0.20518]
[1777691777496,46.75,78247.73,0.0,0.999,0.0,0.20518]
[1777691777579,46.75,78247.73,0.0,0.999,0.0,0.20518]
[1777691779035,46.75,78247.37,0.0,0.999,0.0,0.20526]
[1777691779083,46.75,78247.37,0.0,0.999,0.0,0.20526]
[1777691779126,46.75,78246.41,0.0,0.99899,0.0,0.20547]
[1777691784161,46.75,78245.98,0.0,0.99899,0.0,0.20556]
[1777691787813,46.75,78245.6,0.0,0.99899,0.0,0.20565]
[1777691787836,46.75,78245.6,0.0,0.99899,0.0,0.20565]
[1777691790025,46.75,78244.26,0.0,0.99899,0.0,0.20594]
[1777691790084,46.75,78244.26,0.0,0.99899,0.0,0.20594]
[1777691790127,46.75,78244.26,0.0,0.99899,0.0,0.20594]
[1777691795239,46.75,78244.4,0.0,0.99899,0.0,0.20557]
[1777691800275,46.75,78244.49,0.0,0.99899,0.0,0.20555]
[1777691809338,46.75,78244.4,0.0,0.99899,0.0,0.20557]
[1777691814372,46.75,78244.34,0.0,0.99899,0.0,0.20559]
[1777691819408,46.75,78244.22,0.0,0.99899,0.0,0.20561]
[1777691820859,46.75,78244.22,0.0,0.99899,0.0,0.20561]
[1777691821077,46.75,78244.22,0.0,0.99899,0.0,0.20561]
[1777691826457,46.75,78244.21,0.0,0.99899,0.0,0.20562]
[1777691827828,46.75,78244.21,0.0,0.99899,0.0,0.20562]
[1777691828080,46.75,78244.88,0.0,0.99899,0.0,0.20547]
[1777691829268,46.75,78245.34,0.0,0.99899,0.0,0.20537]
[1777691829328,46.75,78245.34,0.0,0.99899,0.0,0.20537]
[1777691829478,46.75,78245.55,0.0,0.99899,0.0,0.20532]
[1777691834822,46.75,78246.64,0.0,0.999,0.0,0.20508]
[1777691835076,46.75,78246.64,0.0,0.999,0.0,0.20508]
[1777691835520,46.75,78253.99,0.0,0.99901,0.0,0.20346]
[1777691840555,46.75,78256.89,0.0,0.99901,0.0,0.20283]
[1777691842330,46.75,78259.76,0.0,0.99901,0.0,0.2022]
[1777691843984,46.75,78260.66,0.0,0.99901,0.0,0.20201]
[1777691844080,46.75,78260.66,0.0,0.99901,0.0,0.20201]
[1777691844583,46.75,78260.5,0.0,0.99901,0.0,0.20204]
[1777691849618,46.75,78262.96,0.0,0.99902,0.0,0.20151]
[1777691850202,46.75,78262.96,0.0,0.99902,0.0,0.20151]
[1777691852336,46.75,78264.67,0.0,0.99902,0.0,0.2008]
[1777691858680,46.75,78267.0,0.0,0.99902,0.0,0.2003]
[1777691859025,46.75,78267.0,0.0,0.99902,0.0,0.2003]
[1777691859074,46.75,78267.0,0.0,0.99902,0.0,0.2003]
[1777691860765,46.75,78267.0,0.0,0.99902,0.0,0.2003]
[1777691860832,46.75,78267.0,0.0,0.99902,0.0,0.2003]
[1777691860930,46.75,78266.81,0.0,0.99902,0.0,0.20034]
[1777691862327,46.75,78266.99,0.0,0.99902,0.0,0.2003]
[1777691867743,46.75,78268.66,0.0,0.99902,0.0,0.19994]
[1777691872779,46.75,78269.16,0.0,0.99902,0.0,0.19983]
[1777691877814,46.75,78269.01,0.0,0.99902,0.0,0.19986]
[1777691881842,46.75,78272.54,0.0,0.99903,0.0,0.19911]
[1777691884779,46.75,78273.93,0.0,0.99903,0.0,0.19881]
[1777691884832,46.75,78273.93,0.0,0.99903,0.0,0.19881]
[1777691884863,46.75,78274.42,0.0,0.99903,0.0,0.1987]
[1777691889897,46.75,78276.41,0.0,0.99903,0.0,0.19828]
[1777691896013,46.75,78276.21,0.0,0.99903,0.0,0.19832]
[1777691896077,46.75,78276.21,0.0,0.99903,0.0,0.19832]
[1777691896946,46.75,78281.24,0.0,0.99904,0.0,0.19724]
[1777691898336,46.75,78281.34,0.0,0.99904,0.0,0.19722]
[1777691902422,46.75,78284.16,0.0,0.99904,0.0,0.19662]
[1777691902582,46.75,78284.16,0.0,0.99904,0.0,0.19662]
[1777691902989,46.75,78283.5,0.0,0.99904,0.0,0.19676]
[1777691903996,46.75,78279.19,0.0,0.99904,0.0,0.19768]
[1777691909031,46.75,78280.75,0.0,0.99904,0.0,0.19735]
[1777691915073,46.75,78280.85,0.0,0.99904,0.0,0.197]
[1777691920108,46.75,78280.71,0.0,0.99904,0.0,0.19703]
[1777691925925,46.75,78280.75,0.0,0.99904,0.0,0.19702]
[1777691928330,46.75,78279.54,0.0,0.99904,0.0,0.19728]
[1777691931962,46.75,78279.21,0.0,0.99904,0.0,0.19735]
[1777691932017,46.75,78278.83,0.0,0.99904,0.0,0.19743]
[1777691932083,46.75,78278.83,0.0,0.99904,0.0,0.19743]
[1777691936255,46.75,78279.14,0.0,0.99904,0.0,0.19736]
[1777691936333,46.75,78279.14,0.0,0.99904,0.0,0.19736]
[1777691942264,46.75,78279.29,0.0,0.99904,0.0,0.19733]
[1777691944010,46.75,78279.29,0.0,0.99904,0.0,0.19733]
[1777691944081,46.75,78279.29,0.0,0.99904,0.0,0.19733]
[1777691944062,46.75,78279.09,0.0,0.99904,0.0,0.19737]
[1777691945572,46.75,78279.43,0.0,0.99904,0.0,0.1973]
[1777691945826,46.75,78279.43,0.0,0.99904,0.0,0.1973]
[1777691949395,46.75,78279.42,0.0,0.99904,0.0,0.1973]
[1777691962496,46.75,78279.42,0.0,0.99904,0.0,0.1973]
[1777691962580,46.75,78279.42,0.0,0.99904,0.0,0.1973]
[1777691962774,46.75,78279.46,0.0,0.99904,0.0,0.1973]
[1777691963437,46.75,78279.46,0.0,0.99904,0.0,0.1973]
[1777691963583,46.75,78279.46,0.0,0.99904,0.0,0.1973]
[1777691969456,46.75,78280.57,0.0,0.99904,0.0,0.19706]
[1777691974492,46.75,78280.73,0.0,0.99904,0.0,0.1967]
[1777691977944,46.75,78280.73,0.0,0.99904,0.0,0.1967]
[1777691978077,46.75,78280.73,0.0,0.99904,0.0,0.1967]
[1777691978101,46.75,78280.73,0.0,0.99904,0.0,0.1967]
[1777691978043,46.75,78280.79,0.0,0.99904,0.0,0.19668]
[1777691978326,46.75,78280.79,0.0,0.99904,0.0,0.19668]
[1777691985433,46.75,78280.91,0.0,0.99904,0.0,0.19666]
[1777691987583,46.75,78290.14,0.0,0.99905,0.0,0.19471]
[1777691988590,46.75,78291.31,0.0,0.99905,0.0,0.19446]
[1777691989644,46.75,78291.31,0.0,0.99905,0.0,0.19446]
[1777691989831,46.75,78291.31,0.0,0.99905,0.0,0.19446]
[1777691989903,46.75,78292.52,0.0,0.99905,0.0,0.19421]
[1777691991163,46.75,78293.11,0.0,0.99905,0.0,0.19408]
[1777691991326,46.75,78293.11,0.0,0.99905,0.0,0.19408]
[1777691991612,46.75,78296.21,0.0,0.99906,0.0,0.19343]
[1777691997653,46.75,78296.6,0.0,0.99906,0.0,0.19335]
[1777691998660,46.75,78289.53,0.0,0.99905,0.0,0.19483]
[1777692002004,46.75,78289.22,0.0,0.99905,0.0,0.1949]
[1777692002076,46.75,78289.22,0.0,0.99905,0.0,0.1949]
[1777692002105,46.75,78289.26,0.0,0.99905,0.0,0.19489]
[1777692003661,46.75,78289.2,0.0,0.99905,0.0,0.1949]
[1777692003826,46.75,78289.2,0.0,0.99905,0.0,0.1949]
[1777692010744,46.75,78289.41,0.0,0.99905,0.0,0.19486]
[1777692015779,46.75,78289.3,0.0,0.99905,0.0,0.19488]
[1777692018164,46.75,78289.48,0.0,0.99905,0.0,0.19485]
[1777692018330,46.75,78289.48,0.0,0.99905,0.0,0.19485]
[1777692018800,46.75,78289.5,0.0,0.99905,0.0,0.19484]
[1777692019320,46.75,78289.5,0.0,0.99905,0.0,0.19484]
[1777692019328,46.75,78289.5,0.0,0.99905,0.0,0.19484]
[1777692024842,46.75,78290.74,0.0,0.99905,0.0,0.19458]
[1777692029877,46.75,78291.35,0.0,0.99905,0.0,0.19445]
[1777692031411,46.75,78291.67,0.0,0.99905,0.0,0.19438]
[1777692031576,46.75,78291.67,0.0,0.99905,0.0,0.19438]
[1777692033116,46.75,78291.67,0.0,0.99905,0.0,0.19406]
[1777692033154,46.75,78291.67,0.0,0.99905,0.0,0.19406]
[1777692033334,46.75,78291.67,0.0,0.99905,0.0,0.19406]
[1777692033905,46.75,78291.84,0.0,0.99906,0.0,0.19402]
[1777692038940,46.75,78291.66,0.0,0.99905,0.0,0.19406]
[1777692042846,46.75,78291.71,0.0,0.99905,0.0,0.19405]
[1777692043081,46.75,78291.71,0.0,0.99905,0.0,0.19405]
[1777692049010,46.75,78292.15,0.0,0.99906,0.0,0.19396]
[1777692056059,46.75,78292.71,0.0,0.99906,0.0,0.19384]
[1777692062101,46.75,78292.06,0.0,0.99906,0.0,0.19398]
[1777692066987,46.75,78292.33,0.0,0.99906,0.0,0.19392]
[1777692067080,46.75,78292.33,0.0,0.99906,0.0,0.19392]
[1777692067136,46.75,78292.5,0.0,0.99906,0.0,0.19389]
[1777692068025,46.75,78292.5,0.0,0.99906,0.0,0.19389]
[1777692068085,46.75,78292.5,0.0,0.99906,0.0,0.19389]
[1777692074185,46.75,78292.06,0.0,0.99906,0.0,0.19398]
[1777692081234,46.75,78292.09,0.0,0.99906,0.0,0.19397]
[1777692086268,46.75,78292.09,0.0,0.99906,0.0,0.19397]
[1777692091304,46.75,78292.13,0.0,0.99906,0.0,0.19364]
[1777692099361,46.75,78292.56,0.0,0.99906,0.0,0.19355]
[1777692104396,46.75,78293.98,0.0,0.99906,0.0,0.19325]
[1777692109593,46.75,78294.09,0.0,0.99906,0.0,0.19323]
[1777692109832,46.75,78294.09,0.0,0.99906,0.0,0.19323]
[1777692109931,46.75,78294.26,0.0,0.99906,0.0,0.19319]
[1777692111074,46.75,78294.26,0.0,0.99906,0.0,0.19319]
[1777692111333,46.75,78294.09,0.0,0.99906,0.0,0.19323]
[1777692117486,46.75,78293.9,0.0,0.99906,0.0,0.19327]
[1777692122522,46.75,78291.83,0.0,0.99906,0.0,0.1937]
[1777692123529,46.75,78288.55,0.0,0.99905,0.0,0.19439]
[1777692124446,46.75,78288.55,0.0,0.99905,0.0,0.19439]
[1777692124583,46.75,78288.55,0.0,0.99905,0.0,0.19439]
[1777692124683,46.75,78288.46,0.0,0.99905,0.0,0.19441]
[1777692125739,46.75,78288.46,0.0,0.99905,0.0,0.19441]
[1777692125832,46.75,78288.46,0.0,0.99905,0.0,0.19441]
[1777692131585,46.75,78289.55,0.0,0.99905,0.0,0.19418]
[1777692142662,46.75,78290.93,0.0,0.99906,0.0,0.19389]
[1777692143699,46.75,78290.93,0.0,0.99906,0.0,0.19389]
[1777692143832,46.75,78290.93,0.0,0.99906,0.0,0.19389]
[1777692143903,46.75,78291.11,0.0,0.99906,0.0,0.19385]
[1777692145020,46.75,78291.11,0.0,0.99906,0.0,0.19385]
[1777692145087,46.75,78291.11,0.0,0.99906,0.0,0.19385]
[1777692150719,46.75,78292.86,0.0,0.99906,0.0,0.19349]
[1777692152578,46.75,78293.9,0.0,0.99906,0.0,0.19295]
[1777692153561,46.75,78293.7,0.0,0.99906,0.0,0.19299]
[1777692153580,46.75,78293.7,0.0,0.99906,0.0,0.19299]
[1777692153740,46.75,78293.47,0.0,0.99906,0.0,0.19304]
[1777692154719,46.75,78293.47,0.0,0.99906,0.0,0.19304]
[1777692154833,46.75,78293.47,0.0,0.99906,0.0,0.19304]
[1777692156761,46.75,78290.88,0.0,0.99906,0.0,0.19358]
[1777692159907,46.75,78289.28,0.0,0.99906,0.0,0.19391]
[1777692160080,46.75,78289.28,0.0,0.99906,0.0,0.19391]
[1777692161127,46.75,78289.32,0.0,0.99906,0.0,0.19391]
[1777692161182,46.75,78289.95,0.0,0.99906,0.0,0.19377]
[1777692161328,46.75,78289.95,0.0,0.99906,0.0,0.19377]
[1777692162803,46.75,78289.88,0.0,0.99906,0.0,0.19379]
[1777692175901,46.75,78290.68,0.0,0.99906,0.0,0.19362]
[1777692180410,46.75,78291.08,0.0,0.99906,0.0,0.19354]
[1777692180581,46.75,78291.08,0.0,0.99906,0.0,0.19354]
[1777692182950,46.75,78296.33,0.0,0.99906,0.0,0.19244]
[1777692183957,46.75,78299.18,0.0,0.99907,0.0,0.19185]
[1777692184458,46.75,78299.18,0.0,0.99907,0.0,0.19185]
[1777692184578,46.75,78299.18,0.0,0.99907,0.0,0.19185]
[1777692184964,46.75,78298.85,0.0,0.99907,0.0,0.19192]
[1777692185934,46.75,78298.85,0.0,0.99907,0.0,0.19192]
[1777692186084,46.75,78298.85,0.0,0.99907,0.0,0.19192]
[1777692188992,46.75,78301.17,0.0,0.99907,0.0,0.19143]
[1777692192013,46.75,78295.89,0.0,0.99906,0.0,0.19253]
[1777692193404,46.75,78294.75,0.0,0.99906,0.0,0.19277]
[1777692193578,46.75,78294.75,0.0,0.99906,0.0,0.19277]
[1777692194028,46.75,78294.59,0.0,0.99906,0.0,0.1928]
[1777692194750,46.75,78294.59,0.0,0.99906,0.0,0.1928]
[1777692194831,46.75,78294.59,0.0,0.99906,0.0,0.1928]
[1777692200070,46.75,78294.77,0.0,0.99906,0.0,0.19277]
[1777692205105,46.75,78296.6,0.0,0.99906,0.0,0.19238]
[1777692207141,46.75,78296.68,0.0,0.99906,0.0,0.19237]
[1777692207326,46.75,78296.68,0.0,0.99906,0.0,0.19237]
[1777692207242,46.75,78299.65,0.0,0.99907,0.0,0.19175]
[1777692208127,46.75,78300.74,0.0,0.99907,0.0,0.19152]
[1777692208798,46.75,78300.74,0.0,0.99907,0.0,0.19152]
[1777692208832,46.75,78300.74,0.0,0.99907,0.0,0.19152]
[1777692214169,46.75,78300.42,0.0,0.99907,0.0,0.19127]
[1777692215794,46.75,78300.12,0.0,0.99907,0.0,0.19133]
[1777692215832,46.75,78300.12,0.0,0.99907,0.0,0.19133]
[1777692216182,46.75,78300.17,0.0,0.99907,0.0,0.19132]
[1777692217127,46.75,78300.17,0.0,0.99907,0.0,0.19132]
[1777692217333,46.75,78300.17,0.0,0.99907,0.0,0.19132]
[1777692223725,46.75,78299.56,0.0,0.99907,0.0,0.19145]
[1777692223832,46.75,78299.56,0.0,0.99907,0.0,0.19145]
[1777692223908,46.75,78299.56,0.0,0.99907,0.0,0.19145]
[1777692224904,46.75,78299.56,0.0,0.99907,0.0,0.19145]
[1777692225084,46.75,78299.56,0.0,0.99907,0.0,0.19145]
[1777692231287,46.75,78299.32,0.0,0.99907,0.0,0.1915]
[1777692234342,46.75,78299.48,0.0,0.99907,0.0,0.19146]
[1777692239344,46.75,78300.01,0.0,0.99907,0.0,0.19135]
[1777692240887,46.75,78299.68,0.0,0.99907,0.0,0.19142]
[1777692241078,46.75,78299.68,0.0,0.99907,0.0,0.19142]
[1777692242263,46.75,78299.68,0.0,0.99907,0.0,0.19142]
[1777692242331,46.75,78299.68,0.0,0.99907,0.0,0.19142]
[1777692242372,46.75,78299.37,0.0,0.99907,0.0,0.19149]
[1777692247405,46.75,78299.78,0.0,0.99907,0.0,0.1914]
[1777692250457,46.75,78299.78,0.0,0.99907,0.0,0.1914]
[1777692250499,46.75,78336.79,0.0,0.99911,0.0,0.18386]
[1777692251434,46.75,78340.83,0.0,0.99911,0.0,0.18305]
[1777692254047,46.75,78340.92,0.0,0.99911,0.0,0.18304]
[1777692254059,46.75,78340.66,0.0,0.99911,0.0,0.18309]
[1777692259490,46.75,78341.21,0.0,0.99911,0.0,0.18298]
[1777692265303,46.75,78340.11,0.0,0.99911,0.0,0.1832]
[1777692265327,46.75,78340.11,0.0,0.99911,0.0,0.1832]
[1777692271883,46.75,78341.63,0.0,0.99911,0.0,0.18289]
[1777692272081,46.75,78341.63,0.0,0.99911,0.0,0.18289]
[1777692272178,46.75,78346.2,0.0,0.99912,0.0,0.18168]
[1777692274030,46.75,78344.77,0.0,0.99912,0.0,0.18196]
[1777692274081,46.75,78344.77,0.0,0.99912,0.0,0.18196]
[1777692279629,46.75,78345.3,0.0,0.99912,0.0,0.18186]
[1777692286080,46.75,78345.45,0.0,0.99912,0.0,0.18183]
[1777692286326,46.75,78345.45,0.0,0.99912,0.0,0.18183]
[1777692286130,46.75,78345.51,0.0,0.99912,0.0,0.18181]
[1777692287288,46.75,78345.51,0.0,0.99912,0.0,0.18181]
[1777692287340,46.75,78345.51,0.0,0.99912,0.0,0.18181]
[1777692287390,46.75,78345.51,0.0,0.99912,0.0,0.18181]
[1777692292321,46.75,78345.24,0.0,0.99912,0.0,0.18187]
[1777692292431,46.75,78344.61,0.0,0.99912,0.0,0.18199]
[1777692292580,46.75,78344.61,0.0,0.99912,0.0,0.18199]
[1777692292723,46.75,78336.76,0.0,0.99911,0.0,0.18356]
[1777692293730,46.75,78339.27,0.0,0.99911,0.0,0.18305]
[1777692295050,46.75,78339.27,0.0,0.99911,0.0,0.18305]
[1777692295077,46.75,78339.27,0.0,0.99911,0.0,0.18305]
[1777692300779,46.75,78337.82,0.0,0.99911,0.0,0.18334]
[1777692303086,46.75,78337.8,0.0,0.99911,0.0,0.18335]
[1777692303326,46.75,78337.8,0.0,0.99911,0.0,0.18335]
[1777692303396,46.75,78339.77,0.0,0.99911,0.0,0.18296]
[1777692304383,46.75,78339.77,0.0,0.99911,0.0,0.18296]
[1777692304582,46.75,78340.12,0.0,0.99911,0.0,0.18289]
[1777692311244,46.75,78340.2,0.0,0.99911,0.0,0.18287]
[1777692311326,46.75,78340.2,0.0,0.99911,0.0,0.18287]
[1777692311340,46.75,78341.41,0.0,0.99912,0.0,0.18263]
[1777692311857,46.75,78342.91,0.0,0.99912,0.0,0.18233]
[1777692313069,46.75,78342.91,0.0,0.99912,0.0,0.18233]
[1777692313082,46.75,78342.91,0.0,0.99912,0.0,0.18233]
[1777692313170,46.75,78344.22,0.0,0.99912,0.0,0.18207]
[1777692313871,46.75,78345.54,0.0,0.99912,0.0,0.18181]
[1777692319914,46.75,78346.07,0.0,0.99912,0.0,0.1817]
[1777692320921,46.75,78348.13,0.0,0.99912,0.0,0.1813]
[1777692321928,46.75,78346.71,0.0,0.99912,0.0,0.18158]
[1777692322808,46.75,78346.71,0.0,0.99912,0.0,0.18158]
[1777692322834,46.75,78346.71,0.0,0.99912,0.0,0.18158]
[1777692324088,46.75,78346.95,0.0,0.99912,0.0,0.18153]
[1777692324186,46.75,78346.59,0.0,0.99912,0.0,0.1816]
[1777692329983,46.75,78346.29,0.0,0.99912,0.0,0.18166]
[1777692331998,46.75,78363.92,0.0,0.99914,0.0,0.1779]
[1777692333005,46.75,78366.83,0.0,0.99914,0.0,0.17733]
[1777692334825,46.75,78367.64,0.0,0.99914,0.0,0.17718]
[1777692335800,46.75,78368.24,0.0,0.99914,0.0,0.17706]
[1777692341066,46.75,78385.66,0.0,0.99916,0.0,0.17372]
[1777692342073,46.75,78385.54,0.0,0.99916,0.0,0.17374]
[1777692344630,46.75,78385.46,0.0,0.99916,0.0,0.17376]
[1777692349655,46.75,78385.67,0.0,0.99916,0.0,0.17372]
[1777692355054,46.75,78385.79,0.0,0.99916,0.0,0.1737]
[1777692355074,46.75,78385.79,0.0,0.99916,0.0,0.1737]
[1777692360199,46.75,78385.92,0.0,0.99916,0.0,0.17367]
[1777692365234,46.75,78388.62,0.0,0.99917,0.0,0.17316]
[1777692366132,46.75,78388.62,0.0,0.99917,0.0,0.17316]
[1777692366332,46.75,78388.62,0.0,0.99917,0.0,0.17316]
[1777692367248,46.75,78392.37,0.0,0.99917,0.0,0.17245]
[1777692370269,46.75,78400.08,0.0,0.99918,0.0,0.171]
[1777692370631,46.75,78400.08,0.0,0.99918,0.0,0.171]
[1777692370832,46.75,78400.08,0.0,0.99918,0.0,0.171]
[1777692374155,46.75,78404.28,0.0,0.99918,0.0,0.17021]
[1777692374325,46.75,78404.28,0.0,0.99918,0.0,0.17021]
[1777692374374,46.75,78404.4,0.0,0.99918,0.0,0.17019]
[1777692379332,46.75,78394.38,0.0,0.99917,0.0,0.17207]
[1777692380339,46.75,78390.87,0.0,0.99917,0.0,0.17273]
[1777692381346,46.75,78390.23,0.0,0.99917,0.0,0.17285]
[1777692382373,46.75,78390.23,0.0,0.99917,0.0,0.17285]
[1777692382585,46.75,78390.04,0.0,0.99917,0.0,0.17289]
[1777692388395,46.75,78389.35,0.0,0.99917,0.0,0.17302]
[1777692391122,46.75,78390.1,0.0,0.99917,0.0,0.17288]
[1777692391330,46.75,78390.1,0.0,0.99917,0.0,0.17288]
[1777692392580,46.75,78390.06,0.0,0.99917,0.0,0.17259]
[1777692392829,46.75,78390.06,0.0,0.99917,0.0,0.17259]
[1777692393430,46.75,78388.46,0.0,0.99917,0.0,0.17289]
[1777692395301,46.75,78388.69,0.0,0.99917,0.0,0.17285]
[1777692395328,46.75,78388.69,0.0,0.99917,0.0,0.17285]
[1777692400479,46.75,78387.46,0.0,0.99917,0.0,0.17308]
[1777692403483,46.75,78385.97,0.0,0.99916,0.0,0.17337]
[1777692403585,46.75,78385.93,0.0,0.99916,0.0,0.17337]
[1777692405169,46.75,78385.69,0.0,0.99916,0.0,0.17342]
[1777692405329,46.75,78385.69,0.0,0.99916,0.0,0.17342]
[1777692405515,46.75,78385.24,0.0,0.99916,0.0,0.1735]
[1777692407528,46.75,78378.4,0.0,0.99916,0.0,0.17481]
[1777692409760,46.75,78377.36,0.0,0.99916,0.0,0.17501]
[1777692409836,46.75,78377.36,0.0,0.99916,0.0,0.17501]
[1777692411556,46.75,78363.51,0.0,0.99914,0.0,0.17768]
[1777692412563,46.75,78362.83,0.0,0.99914,0.0,0.17781]
[1777692415373,46.75,78362.48,0.0,0.99914,0.0,0.17788]
[1777692415579,46.75,78362.68,0.0,0.99914,0.0,0.17784]
[1777692416971,46.75,78362.58,0.0,0.99914,0.0,0.17786]
[1777692417076,46.75,78362.58,0.0,0.99914,0.0,0.17786]
[1777692418605,46.75,78362.61,0.0,0.99914,0.0,0.17785]
[1777692423640,46.75,78362.51,0.0,0.99914,0.0,0.17787]
[1777692429682,46.75,78362.54,0.0,0.99914,0.0,0.17786]
[1777692431546,46.75,78362.54,0.0,0.99914,0.0,0.17786]
[1777692431577,46.75,78362.54,0.0,0.99914,0.0,0.17786]
[1777692433710,46.75,78370.38,0.0,0.99915,0.0,0.17635]
[1777692434717,46.75,78379.8,0.0,0.99916,0.0,0.17454]
[1777692436399,46.75,78379.8,0.0,0.99916,0.0,0.17454]
[1777692436547,46.75,78375.06,0.0,0.99915,0.0,0.17545]
[1777692436731,46.75,78371.87,0.0,0.99915,0.0,0.17606]
[1777692437617,46.75,78371.87,0.0,0.99915,0.0,0.17606]
[1777692438679,46.75,78371.79,0.0,0.99915,0.0,0.17608]
[1777692438830,46.75,78371.79,0.0,0.99915,0.0,0.17608]
[1777692438930,46.75,78375.57,0.0,0.99915,0.0,0.17535]
[1777692443780,46.75,78394.99,0.0,0.99917,0.0,0.17166]
[1777692444787,46.75,78399.47,0.0,0.99918,0.0,0.17082]
[1777692446931,46.75,78399.41,0.0,0.99918,0.0,0.17083]
[1777692447662,46.75,78399.41,0.0,0.99918,0.0,0.17083]
[1777692449821,46.75,78394.36,0.0,0.99917,0.0,0.17178]
[1777692450829,46.75,78389.28,0.0,0.99917,0.0,0.17274]
[1777692452679,46.75,78388.61,0.0,0.99917,0.0,0.17257]
[1777692452829,46.75,78388.61,0.0,0.99917,0.0,0.17257]
[1777692454427,46.75,78387.24,0.0,0.99917,0.0,0.17283]
[1777692454583,46.75,78387.24,0.0,0.99917,0.0,0.17283]
[1777692454526,46.75,78387.43,0.0,0.99917,0.0,0.17279]
[1777692459402,46.75,78386.69,0.0,0.99917,0.0,0.17293]
[1777692459578,46.75,78386.69,0.0,0.99917,0.0,0.17293]
[1777692464928,46.75,78382.94,0.0,0.99916,0.0,0.17365]
[1777692469477,46.75,78383.15,0.0,0.99916,0.0,0.17361]
[1777692469579,46.75,78383.15,0.0,0.99916,0.0,0.17361]
[1777692471813,46.75,78382.2,0.0,0.99916,0.0,0.17379]
[1777692471828,46.75,78382.2,0.0,0.99916,0.0,0.17379]
[1777692471915,46.75,78382.2,0.0,0.99916,0.0,0.17379]
[1777692477014,46.75,78382.58,0.0,0.99916,0.0,0.17371]
[1777692482049,46.75,78384.95,0.0,0.99916,0.0,0.17326]
[1777692483842,46.75,78385.6,0.0,0.99917,0.0,0.17314]
[1777692484079,46.75,78385.6,0.0,0.99917,0.0,0.17314]
[1777692485874,46.75,78387.71,0.0,0.99917,0.0,0.17274]
[1777692486085,46.75,78387.71,0.0,0.99917,0.0,0.17274]
[1777692486134,46.75,78387.67,0.0,0.99917,0.0,0.17275]
[1777692492119,46.75,78389.22,0.0,0.99917,0.0,0.17246]
[1777692493520,46.75,78389.22,0.0,0.99917,0.0,0.17246]
[1777692493579,46.75,78389.22,0.0,0.99917,0.0,0.17246]
[1777692493533,46.75,78393.45,0.0,0.99917,0.0,0.17166]
[1777692498875,46.75,78390.62,0.0,0.99917,0.0,0.17219]
[1777692499079,46.75,78390.62,0.0,0.99917,0.0,0.17219]
[1777692500568,46.75,78389.42,0.0,0.99917,0.0,0.17242]
[1777692500581,46.75,78389.42,0.0,0.99917,0.0,0.17242]
[1777692501182,46.75,78389.36,0.0,0.99917,0.0,0.17243]
[1777692510245,46.75,78389.23,0.0,0.99917,0.0,0.17245]
[1777692511481,46.75,78389.23,0.0,0.99917,0.0,0.17245]
[1777692511577,46.75,78389.23,0.0,0.99917,0.0,0.17245]
[1777692516815,46.75,78389.06,0.0,0.99917,0.0,0.17219]
[1777692524342,46.75,78387.44,0.0,0.99917,0.0,0.1725]
[1777692524715,46.75,78387.44,0.0,0.99917,0.0,0.1725]
[1777692524828,46.75,78387.44,0.0,0.99917,0.0,0.1725]
[1777692527240,46.75,78387.44,0.0,0.99917,0.0,0.1725]
[1777692527332,46.75,78387.44,0.0,0.99917,0.0,0.1725]
[1777692527366,46.75,78386.87,0.0,0.99917,0.0,0.1726]
[1777692531251,46.75,78386.87,0.0,0.99917,0.0,0.1726]
[1777692531327,46.75,78386.87,0.0,0.99917,0.0,0.1726]
[1777692536253,46.75,78388.75,0.0,0.99917,0.0,0.17225]
[1777692536333,46.75,78388.75,0.0,0.99917,0.0,0.17225]
[1777692536548,46.75,78388.75,0.0,0.99917,0.0,0.17225]
[1777692536574,46.75,78388.75,0.0,0.99917,0.0,0.17225]
[1777692536649,46.75,78388.69,0.0,0.99917,0.0,0.17226]
[1777692544485,46.75,78387.28,0.0,0.99917,0.0,0.17253]
[1777692550527,46.75,78386.57,0.0,0.99917,0.0,0.17266]
[1777692552840,46.75,78389.27,0.0,0.99917,0.0,0.17215]
[1777692553077,46.75,78389.27,0.0,0.99917,0.0,0.17215]
[1777692555647,46.75,78388.46,0.0,0.99917,0.0,0.1723]
[1777692555834,46.75,78388.46,0.0,0.99917,0.0,0.1723]
[1777692555859,46.75,78388.46,0.0,0.99917,0.0,0.1723]
[1777692562611,46.75,78388.75,0.0,0.99917,0.0,0.17225]
[1777692567646,46.75,78388.66,0.0,0.99917,0.0,0.17227]
[1777692572681,46.75,78388.04,0.0,0.99917,0.0,0.17209]
[1777692577716,46.75,78388.67,0.0,0.99917,0.0,0.17197]
[1777692582750,46.75,78388.92,0.0,0.99917,0.0,0.17192]
[1777692587786,46.75,78389.54,0.0,0.99917,0.0,0.17181]
[1777692592821,46.75,78388.67,0.0,0.99917,0.0,0.17197]
[1777692594835,46.75,78382.62,0.0,0.99917,0.0,0.17311]
[1777692599869,46.75,78379.64,0.0,0.99916,0.0,0.17368]
[1777692604905,46.75,78376.77,0.0,0.99916,0.0,0.17423]
[1777692610947,46.75,78375.71,0.0,0.99916,0.0,0.17443]
[1777692617996,46.75,78375.81,0.0,0.99916,0.0,0.17441]
[1777692623030,46.75,78375.61,0.0,0.99916,0.0,0.17445]
[1777692630080,46.75,78375.71,0.0,0.99916,0.0,0.17443]
[1777692635115,46.75,78374.92,0.0,0.99916,0.0,0.17428]
[1777692640150,46.75,78374.53,0.0,0.99916,0.0,0.17436]
[1777692645185,46.75,78374.27,0.0,0.99916,0.0,0.17441]
[1777692652234,46.75,78374.66,0.0,0.99916,0.0,0.17433]
[1777692657269,46.75,78374.41,0.0,0.99916,0.0,0.17438]
[1777692662305,46.75,78373.86,0.0,0.99916,0.0,0.17448]
[1777692669357,46.75,78367.46,0.0,0.99915,0.0,0.17571]
[1777692674391,46.75,78367.7,0.0,0.99915,0.0,0.17566]
[1777692679431,46.75,78366.73,0.0,0.99915,0.0,0.17585]
[1777692685476,46.75,78366.44,0.0,0.99915,0.0,0.17591]
[1777692695546,46.75,78366.65,0.0,0.99915,0.0,0.17557]
[1777692697559,46.75,78370.62,0.0,0.99916,0.0,0.17481]
[1777692702595,46.75,78373.1,0.0,0.99916,0.0,0.17433]
[1777692708637,46.75,78373.69,0.0,0.99916,0.0,0.17422]
[1777692713672,46.75,78373.65,0.0,0.99916,0.0,0.17423]
[1777692721728,46.75,78373.72,0.0,0.99916,0.0,0.17421]
[1777692726762,46.75,78375.39,0.0,0.99916,0.0,0.17389]
[1777692737840,46.75,78375.4,0.0,0.99916,0.0,0.17389]
[1777692747910,46.75,78374.83,0.0,0.99916,0.0,0.174]
[1777692755967,46.75,78375.72,0.0,0.99916,0.0,0.17354]
[1777692765030,46.75,78376.91,0.0,0.99916,0.0,0.17331]
[1777692774093,46.75,78376.93,0.0,0.99916,0.0,0.17331]
[1777692780135,46.75,78376.85,0.0,0.99916,0.0,0.17332]
[1777692789198,46.75,78376.94,0.0,0.99916,0.0,0.1733]
[1777692800275,46.75,78376.97,0.0,0.99916,0.0,0.1733]
[1777692806317,46.75,78377.22,0.0,0.99916,0.0,0.17325]
[1777692817394,46.75,78377.75,0.0,0.99917,0.0,0.17285]
[1777692822429,46.75,78379.01,0.0,0.99917,0.0,0.17261]
[1777692827464,46.75,78377.88,0.0,0.99917,0.0,0.17283]
[1777692832499,46.75,78377.56,0.0,0.99917,0.0,0.17289]
[1777692837535,46.75,78377.29,0.0,0.99917,0.0,0.17294]
[1777692838541,46.75,78383.84,0.0,0.99917,0.0,0.1717]
[1777692839548,46.75,78391.51,0.0,0.99918,0.0,0.17026]
[1777692842570,46.75,78393.25,0.0,0.99918,0.0,0.16994]
[1777692847607,46.75,78395.51,0.0,0.99918,0.0,0.16952]
[1777692848614,46.75,78400.12,0.0,0.99919,0.0,0.16866]
[1777692853649,46.75,78403.07,0.0,0.99919,0.0,0.16812]
[1777692858685,46.75,78404.11,0.0,0.99919,0.0,0.16792]
[1777692862714,46.75,78409.19,0.0,0.9992,0.0,0.16699]
[1777692867749,46.75,78412.22,0.0,0.9992,0.0,0.16643]
[1777692868229,46.75,78412.22,0.0,0.9992,0.0,0.16643]
[1777692868326,46.75,78412.22,0.0,0.9992,0.0,0.16643]
[1777692873792,46.75,78410.58,0.0,0.9992,0.0,0.16645]
[1777692874378,46.75,78410.58,0.0,0.9992,0.0,0.16645]
[1777692874584,46.75,78410.58,0.0,0.9992,0.0,0.16645]
[1777692874799,46.75,78410.65,0.0,0.9992,0.0,0.16643]
[1777692876349,46.75,78410.83,0.0,0.9992,0.0,0.1664]
[1777692876813,46.75,78437.58,0.0,0.99923,0.0,0.16157]
[1777692878827,46.75,78436.86,0.0,0.99922,0.0,0.1617]
[1777692879971,46.75,78436.86,0.0,0.99922,0.0,0.1617]
[1777692880841,46.75,78445.68,0.0,0.99923,0.0,0.16013]
[1777692882855,46.75,78449.21,0.0,0.99924,0.0,0.15951]
[1777692884869,46.75,78445.73,0.0,0.99923,0.0,0.16012]
[1777692889904,46.75,78444.06,0.0,0.99923,0.0,0.16042]
[1777692893932,46.75,78440.14,0.0,0.99923,0.0,0.16111]
[1777692894939,46.75,78436.3,0.0,0.99922,0.0,0.1618]
[1777692895712,46.75,78436.3,0.0,0.99922,0.0,0.1618]
[1777692895835,46.75,78436.3,0.0,0.99922,0.0,0.1618]
[1777692895946,46.75,78435.34,0.0,0.99922,0.0,0.16197]
[1777692900981,46.75,78438.83,0.0,0.99923,0.0,0.16135]
[1777692906016,46.75,78441.61,0.0,0.99923,0.0,0.16085]
[1777692911053,46.75,78440.62,0.0,0.99923,0.0,0.16103]
[1777692912060,46.75,78447.51,0.0,0.99923,0.0,0.15981]
[1777692913067,46.75,78452.35,0.0,0.99924,0.0,0.15895]
[1777692915393,46.75,78452.53,0.0,0.99924,0.0,0.15892]
[1777692916088,46.75,78505.66,0.0,0.99929,0.0,0.14984]
[1777692917095,46.75,78508.65,0.0,0.99929,0.0,0.14934]
[1777692919151,46.75,78509.37,0.0,0.99929,0.0,0.14922]
[1777692920812,46.75,78511.82,0.0,0.99929,0.0,0.14882]
[1777692920876,46.75,78512.27,0.0,0.99929,0.0,0.14874]
[1777692921126,46.75,78507.63,0.0,0.99929,0.0,0.14951]
[1777692922133,46.75,78505.56,0.0,0.99929,0.0,0.14986]
[1777692923140,46.75,78503.2,0.0,0.99928,0.0,0.15025]
[1777692924826,46.75,78503.2,0.0,0.99928,0.0,0.15025]
[1777692924863,46.75,78502.03,0.0,0.99928,0.0,0.15045]
[1777692925156,46.75,78502.02,0.0,0.99928,0.0,0.15045]
[1777692926164,46.75,78500.52,0.0,0.99928,0.0,0.1507]
[1777692929185,46.75,78498.16,0.0,0.99928,0.0,0.15109]
[1777692930192,46.75,78496.06,0.0,0.99928,0.0,0.15145]
[1777692931199,46.75,78495.85,0.0,0.99928,0.0,0.15122]
[1777692932205,46.75,78496.09,0.0,0.99928,0.0,0.15117]
[1777692933213,46.75,78495.64,0.0,0.99928,0.0,0.15125]
[1777692934219,46.75,78495.72,0.0,0.99928,0.0,0.15124]
[1777692935227,46.75,78495.56,0.0,0.99928,0.0,0.15126]
[1777692936234,46.75,78495.73,0.0,0.99928,0.0,0.15124]
[1777692938596,46.75,78495.52,0.0,0.99928,0.0,0.15127]
[1777692939328,46.75,78495.02,0.0,0.99928,0.0,0.15135]
[1777692941269,46.75,78491.6,0.0,0.99928,0.0,0.15193]
[1777692942317,46.75,78491.6,0.0,0.99928,0.0,0.15193]
[1777692942330,46.75,78491.6,0.0,0.99928,0.0,0.15193]
[1777692942418,46.75,78491.58,0.0,0.99928,0.0,0.15193]
[1777692944290,46.81,78491.32,0.0,0.99927,0.0,0.15394]
[1777692946304,46.87,78491.37,0.0,0.99925,0.0,0.156]
[1777692947310,46.9,78484.55,0.0,0.99924,0.0,0.15825]
[1777692950332,47.0,78483.99,0.0,0.99922,0.0,0.1617]
[1777692952346,47.05,78484.01,0.0,0.99922,0.0,0.16325]
[1777692954360,47.05,78483.97,0.0,0.99922,0.0,0.16326]
[1777692956374,47.05,78484.11,0.0,0.99922,0.0,0.16323]
[1777692958387,47.05,78479.54,0.0,0.99921,0.0,0.16405]
[1777692962416,47.05,78478.77,0.0,0.99921,0.0,0.16419]
[1777692963423,47.05,78478.63,0.0,0.99921,0.0,0.16421]
[1777692966444,47.05,78478.8,0.0,0.99921,0.0,0.16418]
[1777692969465,47.05,78478.64,0.0,0.99921,0.0,0.16421]
[1777692972486,47.05,78478.71,0.0,0.99921,0.0,0.1642]
[1777692977521,47.05,78478.21,0.0,0.99921,0.0,0.16429]
[1777692978527,47.05,78478.18,0.0,0.99921,0.0,0.16429]
[1777692982556,47.05,78474.82,0.0,0.99921,0.0,0.1649]
[1777692983563,47.05,78471.76,0.0,0.99921,0.0,0.16545]
[1777692985577,47.05,78468.77,0.0,0.9992,0.0,0.16599]
[1777692987591,47.05,78464.71,0.0,0.9992,0.0,0.16673]
[1777692992626,47.05,78465.35,0.0,0.9992,0.0,0.16633]
[1777692997661,47.05,78464.11,0.0,0.9992,0.0,0.16655]
[1777693002696,47.05,78461.81,0.0,0.9992,0.0,0.16697]
[1777693004710,47.05,78458.81,0.0,0.99919,0.0,0.16752]
[1777693011759,47.05,78458.44,0.0,0.99919,0.0,0.16759]
[1777693014414,47.05,78458.44,0.0,0.99919,0.0,0.16759]
[1777693014580,47.05,78458.44,0.0,0.99919,0.0,0.16759]
[1777693014780,47.05,78457.97,0.0,0.99919,0.0,0.16767]
[1777693020197,47.05,78457.97,0.0,0.99919,0.0,0.16767]
[1777693025857,47.05,78461.61,0.0,0.9992,0.0,0.16701]
[1777693030892,47.05,78462.02,0.0,0.9992,0.0,0.16693]
[1777693036934,47.05,78462.75,0.0,0.9992,0.0,0.1668]
[1777693041969,47.05,78463.3,0.0,0.9992,0.0,0.1667]
[1777693047004,47.05,78463.91,0.0,0.9992,0.0,0.16659]
[1777693053046,47.05,78464.55,0.0,0.9992,0.0,0.16619]
[1777693059087,47.05,78464.99,0.0,0.9992,0.0,0.16611]
[1777693066137,47.05,78465.1,0.0,0.9992,0.0,0.16609]
[1777693071172,47.05,78466.2,0.0,0.9992,0.0,0.16589]
[1777693077214,47.05,78466.5,0.0,0.9992,0.0,0.16583]
[1777693083256,47.05,78466.76,0.0,0.9992,0.0,0.16578]
[1777693088291,47.05,78467.27,0.0,0.9992,0.0,0.16569]
[1777693092320,47.05,78462.23,0.0,0.9992,0.0,0.16661]
[1777693093327,47.05,78451.32,0.0,0.99919,0.0,0.1686]
[1777693094334,47.05,78450.73,0.0,0.99919,0.0,0.16871]
[1777693096348,47.05,78442.04,0.0,0.99918,0.0,0.17032]
[1777693097355,47.05,78449.68,0.0,0.99919,0.0,0.16891]
[1777693102390,47.05,78448.93,0.0,0.99919,0.0,0.16904]
[1777693104403,47.05,78443.51,0.0,0.99918,0.0,0.17005]
[1777693111453,47.05,78444.26,0.0,0.99918,0.0,0.16962]
[1777693119509,47.05,78443.98,0.0,0.99918,0.0,0.16967]
[1777693130586,47.05,78443.49,0.0,0.99918,0.0,0.16976]
[1777693134927,47.05,78443.58,0.0,0.99918,0.0,0.16974]
[1777693136837,47.05,78443.68,0.0,0.99918,0.0,0.16972]
[1777693144684,47.05,78443.45,0.0,0.99918,0.0,0.16977]
[1777693149395,47.05,78442.93,0.0,0.99918,0.0,0.16986]
[1777693149582,47.05,78442.93,0.0,0.99918,0.0,0.16986]
[1777693149603,47.05,78442.93,0.0,0.99918,0.0,0.16986]
[1777693150376,47.05,78442.93,0.0,0.99918,0.0,0.16986]
[1777693150579,47.05,78442.93,0.0,0.99918,0.0,0.16986]
[1777693156770,47.05,78441.58,0.0,0.99918,0.0,0.17011]
[1777693162026,47.05,78438.8,0.0,0.99918,0.0,0.17063]
[1777693162083,47.05,78438.8,0.0,0.99918,0.0,0.17063]
[1777693162180,47.05,78438.79,0.0,0.99918,0.0,0.17063]
[1777693163073,47.05,78438.79,0.0,0.99918,0.0,0.17063]
[1777693163327,47.05,78438.79,0.0,0.99918,0.0,0.17063]
[1777693170596,47.05,78438.83,0.0,0.99918,0.0,0.17062]
[1777693178924,47.05,78438.69,0.0,0.99918,0.0,0.17036]
[1777693183959,47.05,78438.7,0.0,0.99918,0.0,0.17036]
[1777693185439,47.05,78438.63,0.0,0.99918,0.0,0.17037]
[1777693185583,47.05,78438.63,0.0,0.99918,0.0,0.17037]
[1777693185973,47.05,78438.7,0.0,0.99918,0.0,0.17036]
[1777693186668,47.05,78438.7,0.0,0.99918,0.0,0.17036]
[1777693186834,47.05,78438.7,0.0,0.99918,0.0,0.17036]
[1777693192015,47.05,78438.56,0.0,0.99918,0.0,0.17038]
[1777693196655,47.05,78438.56,0.0,0.99918,0.0,0.17038]
[1777693207119,47.05,78438.61,0.0,0.99918,0.0,0.17037]
[1777693213162,47.05,78438.29,0.0,0.99918,0.0,0.17043]
[1777693217716,47.05,78437.8,0.0,0.99918,0.0,0.17052]
[1777693217841,47.05,78437.8,0.0,0.99918,0.0,0.17052]
[1777693217929,47.05,78437.8,0.0,0.99918,0.0,0.17052]
[1777693219131,47.05,78437.8,0.0,0.99918,0.0,0.17052]
[1777693219326,47.05,78437.8,0.0,0.99918,0.0,0.17052]
[1777693226431,47.05,78437.06,0.0,0.99918,0.0,0.17066]
[1777693226582,47.05,78437.06,0.0,0.99918,0.0,0.17066]
[1777693227266,47.05,78437.1,0.0,0.99918,0.0,0.17065]
[1777693227511,47.05,78437.1,0.0,0.99918,0.0,0.17065]
[1777693227582,47.05,78437.1,0.0,0.99918,0.0,0.17065]
[1777693234315,47.05,78436.22,0.0,0.99918,0.0,0.17052]
[1777693237336,47.05,78429.16,0.0,0.99917,0.0,0.17184]
[1777693238343,47.05,78425.89,0.0,0.99917,0.0,0.17246]
[1777693240025,47.05,78424.9,0.0,0.99917,0.0,0.17264]
[1777693240081,47.05,78424.9,0.0,0.99917,0.0,0.17264]
[1777693241193,47.05,78424.9,0.0,0.99917,0.0,0.17264]
[1777693241328,47.05,78424.9,0.0,0.99917,0.0,0.17264]
[1777693241364,47.05,78424.86,0.0,0.99917,0.0,0.17265]
[1777693246399,47.05,78422.29,0.0,0.99916,0.0,0.17313]
[1777693252363,47.05,78423.77,0.0,0.99917,0.0,0.17285]
[1777693252584,47.05,78423.77,0.0,0.99917,0.0,0.17285]
[1777693252685,47.05,78423.77,0.0,0.99917,0.0,0.17285]
[1777693253667,47.05,78423.77,0.0,0.99917,0.0,0.17285]
[1777693253828,47.05,78423.77,0.0,0.99917,0.0,0.17285]
[1777693259490,47.05,78422.53,0.0,0.99916,0.0,0.17309]
[1777693264526,47.05,78422.53,0.0,0.99916,0.0,0.17309]
[1777693269561,47.05,78420.46,0.0,0.99916,0.0,0.17348]
[1777693271575,47.05,78415.25,0.0,0.99916,0.0,0.17447]
[1777693274064,47.05,78415.47,0.0,0.99916,0.0,0.17442]
[1777693274082,47.05,78415.47,0.0,0.99916,0.0,0.17442]
[1777693274096,47.05,78415.09,0.0,0.99916,0.0,0.1745]
[1777693275349,47.05,78415.09,0.0,0.99916,0.0,0.1745]
[1777693275578,47.05,78414.23,0.0,0.99916,0.0,0.17466]
[1777693277616,47.05,78408.03,0.0,0.99915,0.0,0.17584]
[1777693280784,47.05,78406.65,0.0,0.99915,0.0,0.17611]
[1777693280830,47.05,78406.65,0.0,0.99915,0.0,0.17611]
[1777693280931,47.05,78407.38,0.0,0.99915,0.0,0.17597]
[1777693282468,47.05,78406.35,0.0,0.99915,0.0,0.17616]
[1777693282585,47.05,78406.35,0.0,0.99915,0.0,0.17616]
[1777693287687,47.05,78405.23,0.0,0.99915,0.0,0.17638]
[1777693289700,47.05,78401.64,0.0,0.99914,0.0,0.17707]
[1777693291988,47.05,78401.64,0.0,0.99914,0.0,0.17707]
[1777693292079,47.05,78401.64,0.0,0.99914,0.0,0.17707]
[1777693292197,47.05,78401.07,0.0,0.99914,0.0,0.17688]
[1777693293367,47.05,78401.07,0.0,0.99914,0.0,0.17688]
[1777693293578,47.05,78400.8,0.0,0.99914,0.0,0.17693]
[1777693297756,47.05,78392.15,0.0,0.99913,0.0,0.1786]
[1777693300027,47.05,78391.57,0.0,0.99913,0.0,0.17871]
[1777693300079,47.05,78391.57,0.0,0.99913,0.0,0.17871]
[1777693300129,47.05,78391.64,0.0,0.99913,0.0,0.1787]
[1777693301396,47.05,78391.64,0.0,0.99913,0.0,0.1787]
[1777693301582,47.05,78391.64,0.0,0.99913,0.0,0.1787]
[1777693304806,47.05,78404.03,0.0,0.99915,0.0,0.17631]
[1777693306282,47.05,78404.03,0.0,0.99915,0.0,0.17631]
[1777693306327,47.05,78404.03,0.0,0.99915,0.0,0.17631]
[1777693306345,47.05,78404.67,0.0,0.99915,0.0,0.17618]
[1777693307676,47.05,78404.71,0.0,0.99915,0.0,0.17618]
[1777693307829,47.05,78404.71,0.0,0.99915,0.0,0.17618]
[1777693313869,47.05,78404.53,0.0,0.99915,0.0,0.17621]
[1777693319911,47.05,78403.05,0.0,0.99915,0.0,0.1765]
[1777693324396,47.05,78401.62,0.0,0.99914,0.0,0.17677]
[1777693324428,47.05,78397.95,0.0,0.99914,0.0,0.17748]
[1777693324579,47.05,78397.95,0.0,0.99914,0.0,0.17748]
[1777693324946,47.05,78397.9,0.0,0.99914,0.0,0.17749]
[1777693325911,47.05,78397.9,0.0,0.99914,0.0,0.17749]
[1777693326084,47.05,78397.9,0.0,0.99914,0.0,0.17749]
[1777693331995,47.05,78397.28,0.0,0.99914,0.0,0.17761]
[1777693335016,47.05,78400.61,0.0,0.99914,0.0,0.17696]
[1777693337765,47.05,78401.63,0.0,0.99914,0.0,0.17677]
[1777693337827,47.05,78401.63,0.0,0.99914,0.0,0.17677]
[1777693338037,47.05,78401.58,0.0,0.99914,0.0,0.17678]
[1777693339310,47.05,78401.58,0.0,0.99914,0.0,0.17678]
[1777693339335,47.05,78401.58,0.0,0.99914,0.0,0.17678]
[1777693345186,47.05,78401.38,0.0,0.99914,0.0,0.17682]
[1777693345334,47.05,78401.38,0.0,0.99914,0.0,0.17682]
[1777693351128,47.05,78401.31,0.0,0.99915,0.0,0.17653]
[1777693362979,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693363076,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693363122,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693364325,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693364591,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693370357,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693381120,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693381295,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693381329,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693381342,47.05,78401.08,0.0,0.99915,0.0,0.17657]
[1777693387384,47.05,78400.03,0.0,0.99914,0.0,0.17677]
[1777693392419,47.05,78399.48,0.0,0.99914,0.0,0.17688]
[1777693401482,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693406518,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693407430,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693407577,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693407674,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693409113,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693409338,47.05,78399.45,0.0,0.99914,0.0,0.17689]
[1777693414574,47.05,78399.43,0.0,0.99914,0.0,0.17659]
[1777693419609,47.05,78399.72,0.0,0.99915,0.0,0.17653]
[1777693425651,47.05,78399.39,0.0,0.99914,0.0,0.17659]
[1777693435723,47.05,78399.39,0.0,0.99914,0.0,0.17659]
[1777693440798,47.05,78399.39,0.0,0.99914,0.0,0.17659]
[1777693440833,47.05,78399.39,0.0,0.99914,0.0,0.17659]
[1777693441139,47.05,78399.39,0.0,0.99914,0.0,0.17659]
[1777693441200,47.05,78399.36,0.0,0.99914,0.0,0.1766]
[1777693447166,47.05,78398.46,0.0,0.99914,0.0,0.17677]
[1777693447263,47.05,78393.52,0.0,0.99914,0.0,0.17773]
[1777693452842,47.05,78394.24,0.0,0.99914,0.0,0.17759]
[1777693462912,47.05,78393.27,0.0,0.99914,0.0,0.17777]
[1777693467947,47.05,78397.08,0.0,0.99914,0.0,0.17704]
[1777693469681,47.05,78398.56,0.0,0.99914,0.0,0.17675]
[1777693469832,47.05,78398.56,0.0,0.99914,0.0,0.17675]
[1777693469960,47.05,78398.23,0.0,0.99914,0.0,0.17682]
[1777693471493,47.05,78398.23,0.0,0.99914,0.0,0.17682]
[1777693471582,47.05,78398.23,0.0,0.99914,0.0,0.17682]
[1777693479024,47.05,78398.16,0.0,0.99915,0.0,0.17653]
[1777693485066,47.05,78398.28,0.0,0.99915,0.0,0.17651]
[1777693487816,47.05,78398.39,0.0,0.99915,0.0,0.17648]
[1777693487835,47.05,78398.39,0.0,0.99915,0.0,0.17648]
[1777693493122,47.05,78398.28,0.0,0.99915,0.0,0.17651]
[1777693495431,47.05,78398.28,0.0,0.99915,0.0,0.17651]
[1777693500171,47.05,78395.73,0.0,0.99914,0.0,0.177]
[1777693501543,47.05,78395.73,0.0,0.99914,0.0,0.177]
[1777693501579,47.05,78395.73,0.0,0.99914,0.0,0.177]
[1777693501645,47.05,78395.01,0.0,0.99914,0.0,0.17714]
[1777693503503,47.05,78394.48,0.0,0.99914,0.0,0.17724]
[1777693503538,47.05,78394.48,0.0,0.99914,0.0,0.17724]
[1777693506213,47.05,78391.79,0.0,0.99914,0.0,0.17776]
[1777693507987,47.05,78391.49,0.0,0.99914,0.0,0.17781]
[1777693508079,47.05,78391.49,0.0,0.99914,0.0,0.17781]
[1777693508227,47.05,78390.07,0.0,0.99914,0.0,0.17809]
[1777693509122,47.05,78390.07,0.0,0.99914,0.0,0.17809]
[1777693509332,47.05,78390.07,0.0,0.99914,0.0,0.17809]
[1777693513258,47.05,78388.45,0.0,0.99914,0.0,0.1784]
[1777693513331,47.05,78388.45,0.0,0.99914,0.0,0.1784]
[1777693513427,47.05,78383.3,0.0,0.99913,0.0,0.1794]
[1777693514968,47.05,78383.34,0.0,0.99913,0.0,0.1794]
[1777693515083,47.05,78383.34,0.0,0.99913,0.0,0.1794]
[1777693520311,47.05,78383.56,0.0,0.99913,0.0,0.17935]
[1777693525346,47.05,78383.26,0.0,0.99913,0.0,0.17941]
[1777693527363,47.05,78385.06,0.0,0.99913,0.0,0.17906]
[1777693528409,47.05,78385.06,0.0,0.99913,0.0,0.17906]
[1777693528583,47.05,78385.06,0.0,0.99913,0.0,0.17906]
[1777693528565,47.05,78385.49,0.0,0.99913,0.0,0.17898]
[1777693528684,47.05,78385.49,0.0,0.99913,0.0,0.17898]
[1777693530309,47.05,78385.49,0.0,0.99913,0.0,0.17898]
[1777693530331,47.05,78385.49,0.0,0.99913,0.0,0.17898]
[1777693533934,47.05,78385.5,0.0,0.99913,0.0,0.17867]
[1777693534090,47.05,78385.5,0.0,0.99913,0.0,0.17867]
[1777693535227,47.05,78384.72,0.0,0.99913,0.0,0.17882]
[1777693535327,47.05,78384.72,0.0,0.99913,0.0,0.17882]
[1777693535419,47.05,78383.71,0.0,0.99913,0.0,0.17902]
[1777693544482,47.05,78383.31,0.0,0.99913,0.0,0.1791]
[1777693547339,47.05,78383.32,0.0,0.99913,0.0,0.1791]
[1777693547596,47.05,78383.32,0.0,0.99913,0.0,0.1791]
[1777693553078,47.05,78383.24,0.0,0.99913,0.0,0.17911]
[1777693553328,47.05,78383.24,0.0,0.99913,0.0,0.17911]
[1777693553545,47.05,78383.94,0.0,0.99913,0.0,0.17897]
[1777693555093,47.05,78383.99,0.0,0.99913,0.0,0.17896]
[1777693555333,47.05,78383.99,0.0,0.99913,0.0,0.17896]
[1777693561601,47.05,78381.9,0.0,0.99913,0.0,0.17937]
[1777693562043,47.05,78381.9,0.0,0.99913,0.0,0.17937]
[1777693562074,47.05,78381.9,0.0,0.99913,0.0,0.17937]
[1777693562608,47.05,78378.94,0.0,0.99913,0.0,0.17995]
[1777693563614,47.05,78377.02,0.0,0.99912,0.0,0.18033]
[1777693564128,47.05,78377.02,0.0,0.99912,0.0,0.18033]
[1777693564329,47.05,78377.02,0.0,0.99912,0.0,0.18033]
[1777693564622,47.05,78375.79,0.0,0.99912,0.0,0.18057]
[1777693569657,47.05,78375.4,0.0,0.99912,0.0,0.18064]
[1777693571123,47.05,78375.4,0.0,0.99912,0.0,0.18064]
[1777693571332,47.05,78375.4,0.0,0.99912,0.0,0.18064]
[1777693577712,47.05,78374.54,0.0,0.99912,0.0,0.18081]
[1777693580214,47.05,78374.75,0.0,0.99912,0.0,0.18077]
[1777693582748,47.05,78372.25,0.0,0.99912,0.0,0.18126]
[1777693584153,47.05,78372.25,0.0,0.99912,0.0,0.18126]
[1777693584337,47.05,78372.25,0.0,0.99912,0.0,0.18126]
[1777693584435,47.05,78370.51,0.0,0.99912,0.0,0.1816]
[1777693585087,47.05,78370.51,0.0,0.99912,0.0,0.1816]
[1777693585185,47.05,78369.44,0.0,0.99912,0.0,0.18182]
[1777693591811,47.05,78367.51,0.0,0.99912,0.0,0.18189]
[1777693593750,47.05,78367.26,0.0,0.99912,0.0,0.18194]
[1777693593834,47.05,78367.26,0.0,0.99912,0.0,0.18194]
[1777693598861,47.05,78366.9,0.0,0.99912,0.0,0.18201]
[1777693599868,47.05,78371.05,0.0,0.99912,0.0,0.18119]
[1777693601464,47.05,78371.05,0.0,0.99912,0.0,0.18119]
[1777693601584,47.05,78371.05,0.0,0.99912,0.0,0.18119]
[1777693603145,47.05,78375.34,0.0,0.99912,0.0,0.18035]
[1777693603328,47.05,78375.34,0.0,0.99912,0.0,0.18035]
[1777693603377,47.05,78375.37,0.0,0.99912,0.0,0.18034]
[1777693610945,47.05,78375.71,0.0,0.99912,0.0,0.18027]
[1777693615980,47.05,78373.93,0.0,0.99912,0.0,0.18062]
[1777693617128,47.05,78373.93,0.0,0.99912,0.0,0.18062]
[1777693617334,47.05,78373.93,0.0,0.99912,0.0,0.18062]
[1777693623039,47.05,78374.13,0.0,0.99912,0.0,0.18058]
[1777693630079,47.05,78373.87,0.0,0.99912,0.0,0.18064]
[1777693635114,47.05,78374.26,0.0,0.99912,0.0,0.18056]
[1777693643170,47.05,78374.22,0.0,0.99912,0.0,0.18057]
[1777693644230,47.05,78374.22,0.0,0.99912,0.0,0.18057]
[1777693644329,47.05,78374.22,0.0,0.99912,0.0,0.18057]
[1777693645799,47.05,78374.26,0.0,0.99912,0.0,0.18056]
[1777693645830,47.05,78374.26,0.0,0.99912,0.0,0.18056]
[1777693645900,47.05,78374.26,0.0,0.99912,0.0,0.18056]
[1777693652233,47.05,78373.18,0.0,0.99912,0.0,0.18046]
[1777693656478,47.05,78375.16,0.0,0.99913,0.0,0.18008]
[1777693656582,47.05,78375.16,0.0,0.99913,0.0,0.18008]
[1777693662322,47.05,78375.04,0.0,0.99913,0.0,0.1801]
[1777693664317,47.05,78378.85,0.0,0.99913,0.0,0.17935]
[1777693666069,47.05,78379.84,0.0,0.99913,0.0,0.17916]
[1777693666076,47.05,78379.84,0.0,0.99913,0.0,0.17916]
[1777693667514,47.05,78379.84,0.0,0.99913,0.0,0.17916]
[1777693667583,47.05,78379.84,0.0,0.99913,0.0,0.17916]
[1777693667616,47.05,78380.04,0.0,0.99913,0.0,0.17912]
[1777693670359,47.05,78388.54,0.0,0.99914,0.0,0.17747]
[1777693671366,47.05,78381.44,0.0,0.99913,0.0,0.17885]
[1777693672723,47.05,78381.44,0.0,0.99913,0.0,0.17885]
[1777693674122,47.05,78381.54,0.0,0.99913,0.0,0.17883]
[1777693679422,47.05,78380.4,0.0,0.99913,0.0,0.17905]
[1777693681436,47.05,78376.73,0.0,0.99913,0.0,0.17977]
[1777693683251,47.05,78376.76,0.0,0.99913,0.0,0.17976]
[1777693683328,47.05,78376.76,0.0,0.99913,0.0,0.17976]
[1777693684905,47.05,78375.79,0.0,0.99913,0.0,0.17995]
[1777693685083,47.05,78375.79,0.0,0.99913,0.0,0.17995]
[1777693685184,47.05,78375.79,0.0,0.99913,0.0,0.17995]
[1777693688485,47.05,78378.99,0.0,0.99913,0.0,0.17933]
[1777693689080,47.05,78378.99,0.0,0.99913,0.0,0.17933]
[1777693689334,47.05,78378.99,0.0,0.99913,0.0,0.17933]
[1777693699386,47.05,78379.89,0.0,0.99913,0.0,0.17915]
[1777693705411,47.05,78379.62,0.0,0.99913,0.0,0.1792]
[1777693705579,47.05,78379.62,0.0,0.99913,0.0,0.1792]
[1777693706859,47.05,78379.59,0.0,0.99913,0.0,0.17921]
[1777693707084,47.05,78379.59,0.0,0.99913,0.0,0.17921]
[1777693707162,47.05,78379.59,0.0,0.99913,0.0,0.17921]
[1777693716683,47.05,78379.03,0.0,0.99913,0.0,0.17901]
[1777693718609,47.05,78378.48,0.0,0.99913,0.0,0.17912]
[1777693718834,47.05,78378.48,0.0,0.99913,0.0,0.17912]
[1777693729774,47.05,78379.65,0.0,0.99913,0.0,0.17889]
[1777693730859,47.05,78379.65,0.0,0.99913,0.0,0.17889]
[1777693731077,47.05,78379.37,0.0,0.99913,0.0,0.17895]
[1777693732840,47.05,78379.37,0.0,0.99913,0.0,0.17895]
[1777693733084,47.05,78379.44,0.0,0.99913,0.0,0.17893]
[1777693733802,47.05,78379.41,0.0,0.99913,0.0,0.17894]
[1777693737106,47.05,78379.3,0.0,0.99913,0.0,0.17896]
[1777693737331,47.05,78379.3,0.0,0.99913,0.0,0.17896]
[1777693742425,47.05,78379.26,0.0,0.99913,0.0,0.17897]
[1777693747750,47.05,78379.74,0.0,0.99913,0.0,0.17888]
[1777693747834,47.05,78379.74,0.0,0.99913,0.0,0.17888]
[1777693749780,47.05,78380.52,0.0,0.99913,0.0,0.17872]
[1777693749835,47.05,78380.52,0.0,0.99913,0.0,0.17872]
[1777693749833,47.05,78380.56,0.0,0.99913,0.0,0.17872]
[1777693757970,47.05,78380.87,0.0,0.99913,0.0,0.17866]
[1777693763693,47.05,78381.3,0.0,0.99913,0.0,0.17857]
[1777693763827,47.05,78381.3,0.0,0.99913,0.0,0.17857]
[1777693769050,47.05,78380.34,0.0,0.99913,0.0,0.17876]
[1777693770538,47.05,78380.34,0.0,0.99913,0.0,0.17876]
[1777693770584,47.05,78380.34,0.0,0.99913,0.0,0.17876]
[1777693770685,47.05,78380.23,0.0,0.99913,0.0,0.17878]
[1777693771583,47.05,78380.23,0.0,0.99913,0.0,0.17878]
[1777693771829,47.05,78380.23,0.0,0.99913,0.0,0.17878]
[1777693777799,47.05,78379.87,0.0,0.99913,0.0,0.17854]
[1777693782162,47.05,78380.04,0.0,0.99913,0.0,0.17851]
[1777693782327,47.05,78380.04,0.0,0.99913,0.0,0.17851]
[1777693784282,47.05,78380.04,0.0,0.99913,0.0,0.17851]
[1777693784331,47.05,78380.04,0.0,0.99913,0.0,0.17851]
[1777693785211,47.05,78379.83,0.0,0.99913,0.0,0.17855]
[1777693792260,47.05,78380.0,0.0,0.99913,0.0,0.17852]
[1777693801326,47.05,78380.03,0.0,0.99913,0.0,0.17851]
[1777693807997,47.05,78379.89,0.0,0.99913,0.0,0.17854]
[1777693808074,47.05,78379.89,0.0,0.99913,0.0,0.17854]
[1777693813411,47.05,78379.38,0.0,0.99913,0.0,0.17864]
[1777693818450,47.05,78379.14,0.0,0.99913,0.0,0.17869]
[1777693823485,47.05,78379.63,0.0,0.99913,0.0,0.17859]
[1777693828520,47.05,78379.39,0.0,0.99913,0.0,0.17864]
[1777693833109,47.05,78383.38,0.0,0.99914,0.0,0.17756]
[1777693833329,47.05,78383.38,0.0,0.99914,0.0,0.17756]
[1777693836576,47.05,78387.57,0.0,0.99914,0.0,0.17675]
[1777693837477,47.05,78387.57,0.0,0.99914,0.0,0.17675]
[1777693837584,47.05,78387.57,0.0,0.99914,0.0,0.17675]
[1777693837684,47.05,78387.57,0.0,0.99914,0.0,0.17675]
[1777693843625,47.05,78387.35,0.0,0.99914,0.0,0.17679]
[1777693850674,47.05,78387.11,0.0,0.99914,0.0,0.17684]
[1777693855709,47.05,78387.04,0.0,0.99914,0.0,0.17685]
[1777693860765,47.05,78387.86,0.0,0.99914,0.0,0.1767]
[1777693865800,47.05,78386.71,0.0,0.99914,0.0,0.17692]
[1777693866809,47.05,78382.28,0.0,0.99914,0.0,0.17777]
[1777693880907,47.05,78381.81,0.0,0.99914,0.0,0.17786]
[1777693886948,47.05,78381.78,0.0,0.99914,0.0,0.17787]
[1777693895006,47.05,78381.61,0.0,0.99914,0.0,0.1776]
[1777693901047,47.05,78384.32,0.0,0.99914,0.0,0.17707]
[1777693903061,47.05,78387.88,0.0,0.99914,0.0,0.17639]
[1777693907089,47.05,78391.81,0.0,0.99915,0.0,0.17564]
[1777693912123,47.05,78393.15,0.0,0.99915,0.0,0.17538]
[1777693916152,47.05,78399.4,0.0,0.99916,0.0,0.17419]
[1777693924841,47.05,78400.86,0.0,0.99916,0.0,0.17391]
[1777693930253,47.05,78401.39,0.0,0.99916,0.0,0.17381]
[1777693937302,47.05,78400.21,0.0,0.99916,0.0,0.17403]
[1777693938309,47.05,78395.58,0.0,0.99915,0.0,0.17492]
[1777693945358,47.05,78396.2,0.0,0.99915,0.0,0.1748]
[1777693950393,47.05,78395.69,0.0,0.99915,0.0,0.17489]
[1777693955427,47.05,78396.22,0.0,0.99915,0.0,0.17449]
[1777693968553,47.05,78396.05,0.0,0.99915,0.0,0.17453]
[1777693978623,47.05,78396.05,0.0,0.99915,0.0,0.17453]
[1777693982652,47.05,78387.47,0.0,0.99915,0.0,0.17617]
[1777693983659,47.05,78389.45,0.0,0.99915,0.0,0.17579]
[1777693987687,47.05,78393.44,0.0,0.99915,0.0,0.17502]
[1777693992722,47.05,78395.68,0.0,0.99915,0.0,0.1746]
[1777693994737,47.05,78405.09,0.0,0.99916,0.0,0.17281]
[1777693995744,47.05,78406.25,0.0,0.99916,0.0,0.17259]
[1777694001786,47.05,78404.25,0.0,0.99916,0.0,0.17297]
[1777694009842,47.05,78404.42,0.0,0.99916,0.0,0.17294]
[1777694015886,47.05,78405.33,0.0,0.99917,0.0,0.17247]
[1777694022939,47.05,78405.69,0.0,0.99917,0.0,0.1724]
[1777694027974,47.05,78405.17,0.0,0.99917,0.0,0.1725]
[1777694034016,47.05,78405.81,0.0,0.99917,0.0,0.17238]
[1777694044086,47.05,78405.45,0.0,0.99917,0.0,0.17245]
[1777694049121,47.05,78405.3,0.0,0.99917,0.0,0.17248]
[1777694054156,47.05,78406.29,0.0,0.99917,0.0,0.17229]
[1777694059191,47.05,78405.88,0.0,0.99917,0.0,0.17237]
[1777694068254,47.05,78406.16,0.0,0.99917,0.0,0.17231]
[1777694074296,47.05,78406.48,0.0,0.99917,0.0,0.17196]
[1777694080338,47.05,78406.0,0.0,0.99917,0.0,0.17205]
[1777694088394,47.05,78405.78,0.0,0.99917,0.0,0.17209]
[1777694093429,47.05,78404.59,0.0,0.99917,0.0,0.17231]
[1777694098464,47.05,78404.8,0.0,0.99917,0.0,0.17227]
[1777694104505,47.05,78404.42,0.0,0.99917,0.0,0.17234]
[1777694109541,47.05,78404.03,0.0,0.99917,0.0,0.17242]
[1777694119611,47.05,78403.96,0.0,0.99917,0.0,0.17243]
[1777694124646,47.05,78406.24,0.0,0.99917,0.0,0.172]
[1777694130688,47.05,78406.81,0.0,0.99917,0.0,0.17189]
[1777694131695,47.05,78404.28,0.0,0.99917,0.0,0.17207]
[1777694136729,47.05,78404.42,0.0,0.99917,0.0,0.17205]
[1777694142772,47.05,78404.92,0.0,0.99917,0.0,0.17195]
[1777694151835,47.05,78405.11,0.0,0.99917,0.0,0.17192]
[1777694156870,47.05,78402.47,0.0,0.99917,0.0,0.17241]
[1777694161905,47.05,78402.4,0.0,0.99917,0.0,0.17243]
[1777694166940,47.05,78402.99,0.0,0.99917,0.0,0.17232]
[1777694171975,47.05,78403.92,0.0,0.99917,0.0,0.17214]
[1777694177011,47.05,78406.83,0.0,0.99917,0.0,0.17159]
[1777694182045,47.05,78406.6,0.0,0.99917,0.0,0.17164]
[1777694196145,47.05,78406.74,0.0,0.99917,0.0,0.17132]
[1777694205208,47.05,78406.81,0.0,0.99917,0.0,0.1713]
[1777694207223,47.05,78409.91,0.0,0.99917,0.0,0.17072]
[1777694209632,47.05,78411.24,0.0,0.99918,0.0,0.17047]
[1777694209832,47.05,78411.24,0.0,0.99918,0.0,0.17047]
[1777694211251,47.05,78416.3,0.0,0.99918,0.0,0.16953]
[1777694212258,47.05,78420.85,0.0,0.99918,0.0,0.16869]
[1777694216679,47.05,78421.48,0.0,0.99919,0.0,0.16857]
[1777694216836,47.05,78421.48,0.0,0.99919,0.0,0.16857]
[1777694217294,47.05,78421.31,0.0,0.99919,0.0,0.16861]
[1777694222327,47.05,78420.77,0.0,0.99918,0.0,0.16871]
[1777694227363,47.05,78423.58,0.0,0.99919,0.0,0.16819]
[1777694231391,47.05,78427.26,0.0,0.99919,0.0,0.16751]
[1777694233405,47.05,78430.68,0.0,0.99919,0.0,0.16688]
[1777694242468,47.05,78430.49,0.0,0.99919,0.0,0.16692]
[1777694247503,47.05,78431.14,0.0,0.99919,0.0,0.1668]
[1777694252538,47.05,78431.59,0.0,0.9992,0.0,0.16643]
[1777694254551,47.05,78437.28,0.0,0.9992,0.0,0.16539]
[1777694255559,47.05,78444.41,0.0,0.99921,0.0,0.1641]
[1777694259586,47.05,78447.51,0.0,0.99921,0.0,0.16355]
[1777694260594,47.05,78451.54,0.0,0.99922,0.0,0.16282]
[1777694263614,47.05,78454.52,0.0,0.99922,0.0,0.16229]
[1777694265141,47.05,78454.52,0.0,0.99922,0.0,0.16229]
[1777694265326,47.05,78454.52,0.0,0.99922,0.0,0.16229]
[1777694269223,47.05,78457.05,0.0,0.99922,0.0,0.16184]
[1777694269331,47.05,78457.05,0.0,0.99922,0.0,0.16184]
[1777694269325,47.05,78455.65,0.0,0.99922,0.0,0.16209]
[1777694271671,47.05,78460.87,0.0,0.99922,0.0,0.16116]
[1777694272677,47.05,78463.87,0.0,0.99923,0.0,0.16063]
[1777694277713,47.05,78463.05,0.0,0.99923,0.0,0.16078]
[1777694286777,47.05,78463.45,0.0,0.99923,0.0,0.16071]
[1777694292820,47.05,78463.38,0.0,0.99923,0.0,0.16072]
[1777694297855,47.05,78460.04,0.0,0.99922,0.0,0.16131]
[1777694302890,47.05,78460.16,0.0,0.99922,0.0,0.16129]
[1777694304904,47.05,78456.93,0.0,0.99922,0.0,0.16186]
[1777694309939,47.05,78455.4,0.0,0.99922,0.0,0.16213]
[1777694314973,47.05,78451.94,0.0,0.99922,0.0,0.16247]
[1777694319002,47.05,78448.62,0.0,0.99921,0.0,0.16306]
[1777694325048,47.05,78447.34,0.0,0.99921,0.0,0.16329]
[1777694327775,47.05,78446.92,0.0,0.99921,0.0,0.16337]
[1777694330076,47.05,78446.57,0.0,0.99921,0.0,0.16343]
[1777694335058,47.05,78444.31,0.0,0.99921,0.0,0.16384]
[1777694335088,47.05,78444.31,0.0,0.99921,0.0,0.16384]
[1777694335159,47.05,78444.31,0.0,0.99921,0.0,0.16384]
[1777694335926,47.05,78444.31,0.0,0.99921,0.0,0.16384]
[1777694336075,47.05,78444.31,0.0,0.99921,0.0,0.16384]
[1777694344183,47.05,78444.78,0.0,0.99921,0.0,0.16375]
[1777694346540,47.05,78444.71,0.0,0.99921,0.0,0.16376]
[1777694346583,47.05,78444.71,0.0,0.99921,0.0,0.16376]
[1777694346680,47.05,78444.71,0.0,0.99921,0.0,0.16376]
[1777694347745,47.05,78444.71,0.0,0.99921,0.0,0.16376]
[1777694347828,47.05,78444.71,0.0,0.99921,0.0,0.16376]
[1777694353246,47.05,78443.83,0.0,0.99921,0.0,0.16392]
[1777694360295,47.05,78443.5,0.0,0.99921,0.0,0.16398]
[1777694368351,47.05,78443.38,0.0,0.99921,0.0,0.164]
[1777694369040,47.05,78443.38,0.0,0.99921,0.0,0.164]
[1777694369074,47.05,78443.38,0.0,0.99921,0.0,0.164]
[1777694371048,47.05,78443.38,0.0,0.99921,0.0,0.164]
[1777694371084,47.05,78443.38,0.0,0.99921,0.0,0.164]
[1777694371149,47.05,78443.38,0.0,0.99921,0.0,0.16372]
[1777694376407,47.05,78443.78,0.0,0.99921,0.0,0.16365]
[1777694377500,47.05,78443.78,0.0,0.99921,0.0,0.16365]
[1777694377579,47.05,78443.47,0.0,0.99921,0.0,0.1637]
[1777694383854,47.05,78442.62,0.0,0.99921,0.0,0.16386]
[1777694384083,47.05,78442.62,0.0,0.99921,0.0,0.16386]
[1777694384406,47.05,78442.62,0.0,0.99921,0.0,0.16386]
[1777694384463,47.05,78442.55,0.0,0.99921,0.0,0.16387]
[1777694384579,47.05,78442.55,0.0,0.99921,0.0,0.16387]
[1777694392519,47.05,78416.95,0.0,0.99919,0.0,0.16854]
[1777694393525,47.05,78416.59,0.0,0.99918,0.0,0.1686]
[1777694394533,47.05,78409.37,0.0,0.99918,0.0,0.16994]
[1777694395539,47.05,78417.3,0.0,0.99919,0.0,0.16847]
[1777694396547,47.05,78412.01,0.0,0.99918,0.0,0.16945]
[1777694397553,47.05,78408.76,0.0,0.99918,0.0,0.17005]
[1777694399454,47.05,78408.76,0.0,0.99918,0.0,0.17005]
[1777694399583,47.05,78408.76,0.0,0.99918,0.0,0.17005]
[1777694399681,47.05,78408.76,0.0,0.99918,0.0,0.17005]
[1777694400575,47.05,78412.18,0.0,0.99918,0.0,0.16942]
[1777694402589,47.05,78415.36,0.0,0.99918,0.0,0.16883]
[1777694403596,47.05,78418.29,0.0,0.99919,0.0,0.16829]
[1777694406121,47.05,78422.09,0.0,0.99919,0.0,0.16759]
[1777694407495,47.05,78422.09,0.0,0.99919,0.0,0.16759]
[1777694407587,47.05,78423.33,0.0,0.99919,0.0,0.16736]
[1777694414678,47.05,78426.1,0.0,0.99919,0.0,0.16685]
[1777694417057,47.05,78426.67,0.0,0.99919,0.0,0.16675]
[1777694417083,47.05,78426.67,0.0,0.99919,0.0,0.16675]
[1777694417158,47.05,78426.72,0.0,0.99919,0.0,0.16674]
[1777694417816,47.05,78426.72,0.0,0.99919,0.0,0.16674]
[1777694417833,47.05,78426.72,0.0,0.99919,0.0,0.16674]
[1777694423741,47.05,78427.34,0.0,0.9992,0.0,0.16663]
[1777694428149,47.05,78428.1,0.0,0.9992,0.0,0.16649]
[1777694428339,47.05,78428.1,0.0,0.9992,0.0,0.16649]
[1777694428436,47.05,78429.32,0.0,0.9992,0.0,0.16627]
[1777694429037,47.05,78429.32,0.0,0.9992,0.0,0.16627]
[1777694429084,47.05,78429.32,0.0,0.9992,0.0,0.16627]
[1777694434818,47.05,78430.39,0.0,0.9992,0.0,0.16578]
[1777694436169,47.05,78430.39,0.0,0.9992,0.0,0.16578]
[1777694436329,47.05,78430.39,0.0,0.9992,0.0,0.16578]
[1777694436429,47.05,78430.32,0.0,0.9992,0.0,0.16579]
[1777694437687,47.05,78430.18,0.0,0.9992,0.0,0.16582]
[1777694437830,47.05,78430.18,0.0,0.9992,0.0,0.16582]
[1777694442873,47.05,78430.08,0.0,0.9992,0.0,0.16584]
[1777694447908,47.05,78430.01,0.0,0.9992,0.0,0.16585]
[1777694451190,47.05,78430.64,0.0,0.9992,0.0,0.16574]
[1777694451328,47.05,78430.64,0.0,0.9992,0.0,0.16574]
[1777694456971,47.05,78431.25,0.0,0.9992,0.0,0.16563]
[1777694462007,47.05,78430.81,0.0,0.9992,0.0,0.16571]
[1777694466035,47.05,78424.67,0.0,0.99919,0.0,0.16683]
[1777694468049,47.05,78442.35,0.0,0.99921,0.0,0.16362]
[1777694469056,47.05,78441.73,0.0,0.99921,0.0,0.16373]
[1777694470551,47.05,78441.73,0.0,0.99921,0.0,0.16373]
[1777694470582,47.05,78441.73,0.0,0.99921,0.0,0.16373]
[1777694471070,47.05,78439.69,0.0,0.99921,0.0,0.1641]
[1777694472078,47.05,78433.12,0.0,0.9992,0.0,0.16529]
[1777694474205,47.05,78432.89,0.0,0.9992,0.0,0.16533]
[1777694474329,47.05,78432.89,0.0,0.9992,0.0,0.16533]
[1777694480133,47.05,78427.58,0.0,0.9992,0.0,0.16629]
[1777694482399,47.05,78426.97,0.0,0.9992,0.0,0.16641]
[1777694482581,47.05,78426.97,0.0,0.9992,0.0,0.16641]
[1777694482611,47.05,78426.94,0.0,0.9992,0.0,0.16641]
[1777694483719,47.05,78426.9,0.0,0.9992,0.0,0.16642]
[1777694483830,47.05,78426.9,0.0,0.9992,0.0,0.16642]
[1777694489835,47.05,78426.08,0.0,0.9992,0.0,0.16657]
[1777694490081,47.05,78426.08,0.0,0.9992,0.0,0.16657]
[1777694495251,47.05,78425.47,0.0,0.9992,0.0,0.16639]
[1777694495328,47.05,78425.47,0.0,0.9992,0.0,0.16639]
[1777694495429,47.05,78425.47,0.0,0.9992,0.0,0.16639]
[1777694498994,47.05,78425.54,0.0,0.9992,0.0,0.16638]
[1777694499084,47.05,78425.54,0.0,0.9992,0.0,0.16638]
[1777694504302,47.05,78426.43,0.0,0.9992,0.0,0.16621]
[1777694506631,47.05,78425.6,0.0,0.9992,0.0,0.16637]
[1777694506833,47.05,78425.56,0.0,0.9992,0.0,0.16637]
[1777694507384,47.05,78425.56,0.0,0.9992,0.0,0.16637]
[1777694507577,47.05,78425.56,0.0,0.9992,0.0,0.16637]
[1777694507583,47.05,78424.62,0.0,0.9992,0.0,0.16655]
[1777694515379,47.05,78424.58,0.0,0.9992,0.0,0.16655]
[1777694520747,47.05,78424.79,0.0,0.9992,0.0,0.16651]
[1777694520827,47.05,78424.79,0.0,0.9992,0.0,0.16651]
[1777694521646,47.05,78424.79,0.0,0.9992,0.0,0.16651]
[1777694521677,47.05,78424.79,0.0,0.9992,0.0,0.16651]
[1777694521833,47.05,78424.79,0.0,0.9992,0.0,0.16651]
[1777694526148,47.05,78425.35,0.0,0.9992,0.0,0.16641]
[1777694526330,47.05,78425.35,0.0,0.9992,0.0,0.16641]
[1777694526598,47.05,78425.35,0.0,0.9992,0.0,0.16641]
[1777694526676,47.05,78425.35,0.0,0.9992,0.0,0.16641]
[1777694526827,47.05,78425.35,0.0,0.9992,0.0,0.16641]
[1777694532512,47.05,78425.15,0.0,0.9992,0.0,0.16645]
[1777694535374,47.05,78425.22,0.0,0.9992,0.0,0.16644]
[1777694535593,47.05,78425.22,0.0,0.9992,0.0,0.16644]
[1777694535668,47.05,78425.22,0.0,0.9992,0.0,0.16644]
[1777694535606,47.05,78420.48,0.0,0.99919,0.0,0.1673]
[1777694535832,47.05,78420.48,0.0,0.99919,0.0,0.1673]
[1777694542582,47.05,78419.18,0.0,0.99919,0.0,0.16754]
[1777694547617,47.05,78419.22,0.0,0.99919,0.0,0.16753]
[1777694557318,47.05,78419.29,0.0,0.99919,0.0,0.16752]
[1777694557335,47.05,78419.29,0.0,0.99919,0.0,0.16752]
[1777694557687,47.05,78419.84,0.0,0.99919,0.0,0.16713]
[1777694558371,47.05,78419.84,0.0,0.99919,0.0,0.16713]
[1777694558581,47.05,78419.84,0.0,0.99919,0.0,0.16713]
[1777694559700,47.05,78413.03,0.0,0.99919,0.0,0.16838]
[1777694564736,47.05,78412.61,0.0,0.99919,0.0,0.16846]
[1777694565966,47.05,78412.61,0.0,0.99919,0.0,0.16846]
[1777694566083,47.05,78412.61,0.0,0.99919,0.0,0.16846]
[1777694566183,47.05,78411.3,0.0,0.99918,0.0,0.1687]
[1777694566960,47.05,78411.3,0.0,0.99918,0.0,0.1687]
[1777694567086,47.05,78411.3,0.0,0.99918,0.0,0.1687]
[1777694569771,47.05,78414.3,0.0,0.99919,0.0,0.16815]
[1777694571318,47.05,78414.3,0.0,0.99919,0.0,0.16815]
[1777694571332,47.05,78414.3,0.0,0.99919,0.0,0.16815]
[1777694571735,47.05,78414.3,0.0,0.99919,0.0,0.16815]
[1777694571419,47.05,78416.44,0.0,0.99919,0.0,0.16775]
[1777694571832,47.05,78416.44,0.0,0.99919,0.0,0.16775]
[1777694579844,47.05,78416.17,0.0,0.99919,0.0,0.1678]
[1777694583369,47.05,78416.96,0.0,0.99919,0.0,0.16766]
[1777694583578,47.05,78416.96,0.0,0.99919,0.0,0.16766]
[1777694583679,47.05,78419.64,0.0,0.99919,0.0,0.16717]
[1777694584732,47.05,78419.64,0.0,0.99919,0.0,0.16717]
[1777694584837,47.05,78419.64,0.0,0.99919,0.0,0.16717]
[1777694589855,47.05,78418.41,0.0,0.99919,0.0,0.16739]
[1777694590082,47.05,78418.41,0.0,0.99919,0.0,0.16739]
[1777694590115,47.05,78416.82,0.0,0.99919,0.0,0.16768]
[1777694591151,47.05,78416.82,0.0,0.99919,0.0,0.16768]
[1777694591329,47.05,78416.82,0.0,0.99919,0.0,0.16768]
[1777694596962,47.05,78416.83,0.0,0.99919,0.0,0.16768]
[1777694599954,47.05,78416.79,0.0,0.99919,0.0,0.16769]
[1777694600079,47.05,78416.79,0.0,0.99919,0.0,0.16769]
[1777694600645,47.05,78416.79,0.0,0.99919,0.0,0.16769]
[1777694600747,47.05,78414.49,0.0,0.99919,0.0,0.16811]
[1777694600829,47.05,78414.49,0.0,0.99919,0.0,0.16811]
[1777694606424,47.05,78412.57,0.0,0.99919,0.0,0.16847]
[1777694606581,47.05,78412.57,0.0,0.99919,0.0,0.16847]
[1777694606644,47.05,78411.01,0.0,0.99918,0.0,0.16876]
[1777694607787,47.05,78410.41,0.0,0.99918,0.0,0.16887]
[1777694607834,47.05,78410.41,0.0,0.99918,0.0,0.16887]
[1777694615090,47.05,78410.33,0.0,0.99918,0.0,0.16859]
[1777694616326,47.05,78410.33,0.0,0.99918,0.0,0.16859]
[1777694616580,47.05,78410.33,0.0,0.99918,0.0,0.16859]
[1777694616681,47.05,78409.73,0.0,0.99918,0.0,0.1687]
[1777694618134,47.05,78409.51,0.0,0.99918,0.0,0.16874]
[1777694618330,47.05,78409.51,0.0,0.99918,0.0,0.16874]
[1777694625160,47.05,78407.29,0.0,0.99918,0.0,0.16915]
[1777694630196,47.05,78406.75,0.0,0.99918,0.0,0.16925]
[1777694637245,47.05,78406.68,0.0,0.99918,0.0,0.16927]
[1777694638208,47.05,78406.68,0.0,0.99918,0.0,0.16927]
[1777694638332,47.05,78406.68,0.0,0.99918,0.0,0.16927]
[1777694638433,47.05,78406.65,0.0,0.99918,0.0,0.16927]
[1777694639803,47.05,78406.65,0.0,0.99918,0.0,0.16927]
[1777694639833,47.05,78406.65,0.0,0.99918,0.0,0.16927]
[1777694645300,47.05,78406.83,0.0,0.99918,0.0,0.16924]
[1777694646662,47.05,78406.83,0.0,0.99918,0.0,0.16924]
[1777694650997,47.05,78405.97,0.0,0.99918,0.0,0.1694]
[1777694651076,47.05,78405.97,0.0,0.99918,0.0,0.1694]
[1777694651342,47.05,78405.88,0.0,0.99918,0.0,0.16941]
[1777694652866,47.05,78405.77,0.0,0.99918,0.0,0.16943]
[1777694653085,47.05,78405.77,0.0,0.99918,0.0,0.16943]
[1777694658392,47.05,78405.73,0.0,0.99918,0.0,0.16944]
[1777694665441,47.05,78405.77,0.0,0.99918,0.0,0.16943]
[1777694669648,47.05,78404.87,0.0,0.99918,0.0,0.1696]
[1777694669826,47.05,78404.87,0.0,0.99918,0.0,0.1696]
[1777694669750,47.05,78404.0,0.0,0.99918,0.0,0.16976]
[1777694670476,47.05,78403.74,0.0,0.99918,0.0,0.16981]
[1777694671175,47.05,78403.74,0.0,0.99918,0.0,0.16981]
[1777694671330,47.05,78403.74,0.0,0.99918,0.0,0.16981]
[1777694676518,47.05,78403.11,0.0,0.99918,0.0,0.16963]
[1777694681589,47.05,78403.34,0.0,0.99918,0.0,0.16959]
[1777694681831,47.05,78403.34,0.0,0.99918,0.0,0.16959]
[1777694681663,47.05,78403.34,0.0,0.99918,0.0,0.16959]
[1777694682560,47.05,78403.37,0.0,0.99918,0.0,0.16959]
[1777694683347,47.05,78403.37,0.0,0.99918,0.0,0.16959]
[1777694683580,47.05,78403.37,0.0,0.99918,0.0,0.16959]
[1777694690627,47.05,78403.11,0.0,0.99918,0.0,0.16963]
[1777694693214,47.05,78402.69,0.0,0.99918,0.0,0.16971]
[1777694693327,47.05,78402.69,0.0,0.99918,0.0,0.16971]
[1777694693428,47.05,78402.69,0.0,0.99918,0.0,0.16971]
[1777694695213,47.05,78402.69,0.0,0.99918,0.0,0.16971]
[1777694695331,47.05,78402.69,0.0,0.99918,0.0,0.16971]
[1777694700697,47.05,78402.95,0.0,0.99918,0.0,0.16966]
[1777694703718,47.05,78395.32,0.0,0.99917,0.0,0.17109]
[1777694704140,47.05,78395.32,0.0,0.99917,0.0,0.17109]
[1777694704326,47.05,78395.32,0.0,0.99917,0.0,0.17109]
[1777694704725,47.05,78394.85,0.0,0.99917,0.0,0.17118]
[1777694706379,47.05,78394.15,0.0,0.99917,0.0,0.17131]
[1777694706585,47.05,78394.15,0.0,0.99917,0.0,0.17131]
[1777694711776,47.05,78394.65,0.0,0.99917,0.0,0.17121]
[1777694714158,47.05,78394.65,0.0,0.99917,0.0,0.17121]
[1777694714331,47.05,78394.65,0.0,0.99917,0.0,0.17121]
[1777694719831,47.05,78394.36,0.0,0.99917,0.0,0.17127]
[1777694724053,47.05,78393.41,0.0,0.99917,0.0,0.17145]
[1777694724085,47.05,78393.41,0.0,0.99917,0.0,0.17145]
[1777694726075,47.05,78393.41,0.0,0.99917,0.0,0.17145]
[1777694726106,47.05,78393.41,0.0,0.99917,0.0,0.17145]
[1777694726881,47.05,78393.49,0.0,0.99917,0.0,0.17143]
[1777694731916,47.05,78393.31,0.0,0.99917,0.0,0.17117]
[1777694734243,47.05,78393.31,0.0,0.99917,0.0,0.17117]
[1777694734336,47.05,78393.31,0.0,0.99917,0.0,0.17117]
[1777694741986,47.05,78393.38,0.0,0.99917,0.0,0.17116]
[1777694747021,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694751199,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694751330,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694751814,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694751830,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694751908,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694757091,47.05,78394.31,0.0,0.99917,0.0,0.17098]
[1777694762793,47.05,78394.03,0.0,0.99917,0.0,0.17103]
[1777694762831,47.05,78394.03,0.0,0.99917,0.0,0.17103]
[1777694768167,47.05,78393.01,0.0,0.99917,0.0,0.17123]
[1777694769953,47.05,78392.87,0.0,0.99917,0.0,0.17125]
[1777694770081,47.05,78392.87,0.0,0.99917,0.0,0.17125]
[1777694770816,47.05,78392.87,0.0,0.99917,0.0,0.17125]
[1777694770879,47.05,78392.89,0.0,0.99917,0.0,0.17125]
[1777694771192,47.05,78338.22,0.0,0.99911,0.0,0.18178]
[1777694772200,47.05,78329.23,0.0,0.9991,0.0,0.18357]
[1777694773205,47.05,78328.22,0.0,0.9991,0.0,0.18377]
[1777694774406,47.05,78328.22,0.0,0.9991,0.0,0.18377]
[1777694780255,47.05,78321.7,0.0,0.9991,0.0,0.18508]
[1777694781263,47.05,78317.86,0.0,0.99909,0.0,0.18585]
[1777694786297,47.05,78317.14,0.0,0.99909,0.0,0.186]
[1777694788370,47.05,78317.42,0.0,0.99909,0.0,0.18594]
[1777694788592,47.05,78317.42,0.0,0.99909,0.0,0.18594]
[1777694791389,47.05,78317.25,0.0,0.99909,0.0,0.18598]
[1777694791579,47.05,78317.25,0.0,0.99909,0.0,0.18598]
[1777694791864,47.05,78317.23,0.0,0.99909,0.0,0.18567]
[1777694797374,47.05,78316.92,0.0,0.99909,0.0,0.18573]
[1777694802496,47.05,78319.89,0.0,0.9991,0.0,0.18513]
[1777694802579,47.05,78319.89,0.0,0.9991,0.0,0.18513]
[1777694804553,47.05,78319.85,0.0,0.9991,0.0,0.18514]
[1777694804577,47.05,78319.85,0.0,0.9991,0.0,0.18514]
[1777694804622,47.05,78320.0,0.0,0.9991,0.0,0.18511]
[1777694808740,47.05,78322.53,0.0,0.9991,0.0,0.1846]
[1777694808834,47.05,78322.53,0.0,0.9991,0.0,0.1846]
[1777694814493,47.05,78322.79,0.0,0.9991,0.0,0.18455]
[1777694816507,47.05,78326.68,0.0,0.9991,0.0,0.18377]
[1777694817514,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694818850,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694819080,47.05,78331.96,0.0,0.99911,0.0,0.18271]
[1777694823085,47.05,78330.94,0.0,0.99911,0.0,0.18292]
[1777694823327,47.05,78330.94,0.0,0.99911,0.0,0.18292]
[1777694823556,47.05,78330.69,0.0,0.99911,0.0,0.18297]
[1777694829192,47.05,78330.73,0.0,0.99911,0.0,0.18296]
[1777694829348,47.05,78330.73,0.0,0.99911,0.0,0.18296]
[1777694834451,47.05,78330.88,0.0,0.99911,0.0,0.18293]
[1777694834633,47.05,78310.32,0.0,0.99908,0.0,0.18706]
[1777694835640,47.05,78311.98,0.0,0.99909,0.0,0.18673]
[1777694836980,47.05,78311.98,0.0,0.99909,0.0,0.18673]
[1777694837994,47.05,78312.41,0.0,0.99909,0.0,0.18664]
[1777694840237,47.05,78313.53,0.0,0.99909,0.0,0.18641]
[1777694840337,47.05,78313.53,0.0,0.99909,0.0,0.18641]
[1777694840382,47.05,78313.53,0.0,0.99909,0.0,0.18641]
[1777694844702,47.05,78327.99,0.0,0.9991,0.0,0.18351]
[1777694845710,47.05,78330.37,0.0,0.99911,0.0,0.18303]
[1777694846442,47.05,78330.37,0.0,0.99911,0.0,0.18303]
[1777694846576,47.05,78330.37,0.0,0.99911,0.0,0.18303]
[1777694851327,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694851580,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694851780,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694851831,47.05,78330.54,0.0,0.99911,0.0,0.183]
[1777694851926,47.05,78330.54,0.0,0.99911,0.0,0.18268]
[1777694853765,47.05,78335.64,0.0,0.99911,0.0,0.18167]
[1777694857794,47.05,78329.5,0.0,0.99911,0.0,0.18289]
[1777694858486,47.05,78329.5,0.0,0.99911,0.0,0.18289]
[1777694858576,47.05,78329.5,0.0,0.99911,0.0,0.18289]
[1777694862130,47.05,78329.66,0.0,0.99911,0.0,0.18286]
[1777694862829,47.05,78292.13,0.0,0.99907,0.0,0.19047]
[1777694864844,47.05,78289.73,0.0,0.99906,0.0,0.19097]
[1777694866042,47.05,78289.73,0.0,0.99906,0.0,0.19097]
[1777694866858,47.05,78295.56,0.0,0.99907,0.0,0.18976]
[1777694868872,47.05,78278.7,0.0,0.99905,0.0,0.19326]
[1777694870886,47.05,78279.72,0.0,0.99905,0.0,0.19305]
[1777694872399,47.05,78280.98,0.0,0.99905,0.0,0.19279]
[1777694872787,47.05,78280.98,0.0,0.99905,0.0,0.19279]
[1777694872834,47.05,78280.98,0.0,0.99905,0.0,0.19279]
[1777694872900,47.05,78280.81,0.0,0.99905,0.0,0.19282]
[1777694875921,47.05,78284.7,0.0,0.99906,0.0,0.19201]
[1777694876108,47.05,78284.7,0.0,0.99906,0.0,0.19201]
[1777694876928,47.05,78268.94,0.0,0.99904,0.0,0.19532]
[1777694877220,47.05,78268.94,0.0,0.99904,0.0,0.19532]
[1777694878942,47.05,78266.86,0.0,0.99904,0.0,0.19576]
[1777694881000,47.05,78267.13,0.0,0.99904,0.0,0.1957]
[1777694883385,47.05,78267.36,0.0,0.99904,0.0,0.19565]
[1777694883585,47.05,78267.36,0.0,0.99904,0.0,0.19565]
[1777694883977,47.05,78267.32,0.0,0.99904,0.0,0.19566]
[1777694886960,47.05,78266.76,0.0,0.99904,0.0,0.19578]
[1777694888587,47.05,78267.25,0.0,0.99904,0.0,0.19567]
[1777694889012,47.05,78261.25,0.0,0.99903,0.0,0.19695]
[1777694894047,47.05,78259.58,0.0,0.99903,0.0,0.1973]
[1777694895126,47.05,78259.58,0.0,0.99903,0.0,0.1973]
[1777694895330,47.05,78259.58,0.0,0.99903,0.0,0.1973]
[1777694896061,47.05,78259.84,0.0,0.99903,0.0,0.19725]
[1777694901112,47.05,78260.39,0.0,0.99903,0.0,0.19713]
[1777694902592,47.05,78260.39,0.0,0.99903,0.0,0.19713]
[1777694902625,47.05,78264.94,0.0,0.99904,0.0,0.19616]
[1777694903126,47.05,78278.64,0.0,0.99905,0.0,0.19328]
[1777694904133,47.05,78280.3,0.0,0.99905,0.0,0.19293]
[1777694906469,47.05,78280.59,0.0,0.99905,0.0,0.19287]
[1777694906583,47.05,78280.59,0.0,0.99905,0.0,0.19287]
[1777694906677,47.05,78280.84,0.0,0.99905,0.0,0.19282]
[1777694909169,47.05,78268.86,0.0,0.99904,0.0,0.19533]
[1777694910176,47.05,78267.87,0.0,0.99904,0.0,0.19554]
[1777694911883,47.05,78267.87,0.0,0.99904,0.0,0.19554]
[1777694912598,47.05,78268.97,0.0,0.99904,0.0,0.19498]
[1777694912676,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694915145,47.05,78265.23,0.0,0.99904,0.0,0.19577]
[1777694915330,47.05,78265.23,0.0,0.99904,0.0,0.19577]
[1777694915428,47.05,78265.27,0.0,0.99904,0.0,0.19576]
[1777694916575,47.05,78265.27,0.0,0.99904,0.0,0.19576]
[1777694922259,47.05,78263.85,0.0,0.99904,0.0,0.19606]
[1777694924731,47.05,78264.95,0.0,0.99904,0.0,0.19583]
[1777694924832,47.05,78264.95,0.0,0.99904,0.0,0.19583]
[1777694924934,47.05,78264.13,0.0,0.99904,0.0,0.19601]
[1777694928580,47.05,78261.67,0.0,0.99903,0.0,0.19653]
[1777694932834,47.05,78262.58,0.0,0.99903,0.0,0.19633]
[1777694933083,47.05,78262.58,0.0,0.99903,0.0,0.19633]
[1777694932884,47.05,78262.58,0.0,0.99903,0.0,0.19633]
[1777694934246,47.05,78261.75,0.0,0.99903,0.0,0.19651]
[1777694934331,47.05,78261.75,0.0,0.99903,0.0,0.19651]
[1777694939378,47.05,78265.54,0.0,0.99904,0.0,0.19571]
[1777694943593,47.05,78263.74,0.0,0.99904,0.0,0.19609]
[1777694943834,47.05,78263.74,0.0,0.99904,0.0,0.19609]
[1777694943935,47.05,78264.32,0.0,0.99904,0.0,0.19596]
[1777694944540,47.05,78264.32,0.0,0.99904,0.0,0.19596]
[1777694944586,47.05,78264.32,0.0,0.99904,0.0,0.19596]
[1777694951097,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694951326,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694952022,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694952081,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694952124,47.05,78265.15,0.0,0.99904,0.0,0.19579]
[1777694955491,47.05,78270.43,0.0,0.99904,0.0,0.19467]
[1777694958845,47.05,78270.83,0.0,0.99904,0.0,0.19459]
[1777694959090,47.05,78270.83,0.0,0.99904,0.0,0.19459]
[1777694958947,47.05,78270.47,0.0,0.99904,0.0,0.19466]
[1777694959434,47.05,78270.47,0.0,0.99904,0.0,0.19466]
[1777694959581,47.05,78270.47,0.0,0.99904,0.0,0.19466]
[1777694965561,47.05,78270.67,0.0,0.99904,0.0,0.19462]
[1777694968497,47.05,78271.33,0.0,0.99904,0.0,0.19448]
[1777694968583,47.05,78271.33,0.0,0.99904,0.0,0.19448]
[1777694968679,47.05,78271.33,0.0,0.99904,0.0,0.19448]
[1777694969433,47.05,78271.33,0.0,0.99904,0.0,0.19448]
[1777694969576,47.05,78271.33,0.0,0.99904,0.0,0.19448]
[1777694974628,47.05,78271.12,0.0,0.99905,0.0,0.1942]
[1777694975635,47.05,78280.11,0.0,0.99906,0.0,0.19232]
[1777694976575,47.05,78280.11,0.0,0.99906,0.0,0.19232]
[1777694976831,47.05,78280.11,0.0,0.99906,0.0,0.19232]
[1777694976840,47.05,78281.22,0.0,0.99906,0.0,0.19209]
[1777694977894,47.05,78281.22,0.0,0.99906,0.0,0.19209]
[1777694978075,47.05,78281.22,0.0,0.99906,0.0,0.19209]
[1777694980670,47.05,78269.66,0.0,0.99904,0.0,0.19451]
[1777694981677,47.05,78269.63,0.0,0.99904,0.0,0.19451]
[1777694982437,47.05,78269.63,0.0,0.99904,0.0,0.19451]
[1777694982581,47.05,78269.63,0.0,0.99904,0.0,0.19451]
[1777694982684,47.05,78269.36,0.0,0.99904,0.0,0.19457]
[1777694983566,47.05,78269.36,0.0,0.99904,0.0,0.19457]
[1777694983584,47.05,78269.36,0.0,0.99904,0.0,0.19457]
[1777694984698,47.05,78273.79,0.0,0.99905,0.0,0.19364]
[1777694987563,47.05,78272.91,0.0,0.99905,0.0,0.19382]
[1777694987582,47.05,78272.91,0.0,0.99905,0.0,0.19382]
[1777694987718,47.05,78271.39,0.0,0.99905,0.0,0.19414]
[1777694988697,47.05,78271.39,0.0,0.99905,0.0,0.19414]
[1777694988833,47.05,78271.39,0.0,0.99905,0.0,0.19414]
[1777694994768,47.05,78271.28,0.0,0.99905,0.0,0.19417]
[1777694999803,47.05,78271.77,0.0,0.99905,0.0,0.19406]
[1777695001560,47.05,78272.01,0.0,0.99905,0.0,0.19401]
[1777695001587,47.05,78272.01,0.0,0.99905,0.0,0.19401]
[1777695001817,47.05,78272.0,0.0,0.99905,0.0,0.19401]
[1777695002453,47.05,78272.0,0.0,0.99905,0.0,0.19401]
[1777695002583,47.05,78272.0,0.0,0.99905,0.0,0.19401]
[1777695009873,47.05,78271.66,0.0,0.99905,0.0,0.19409]
[1777695015655,47.05,78271.18,0.0,0.99905,0.0,0.19419]
[1777695015825,47.05,78271.18,0.0,0.99905,0.0,0.19419]
[1777695019845,47.05,78271.31,0.0,0.99905,0.0,0.19416]
[1777695020084,47.05,78271.31,0.0,0.99905,0.0,0.19416]
[1777695020117,47.05,78271.65,0.0,0.99905,0.0,0.19409]
[1777695025984,47.05,78271.57,0.0,0.99905,0.0,0.1941]
[1777695031020,47.05,78271.23,0.0,0.99905,0.0,0.19385]
[1777695036056,47.05,78271.36,0.0,0.99905,0.0,0.19382]
[1777695039539,47.05,78270.93,0.0,0.99905,0.0,0.19391]
[1777695039580,47.05,78270.93,0.0,0.99905,0.0,0.19391]
[1777695046125,47.05,78270.99,0.0,0.99905,0.0,0.1939]
[1777695051161,47.05,78269.76,0.0,0.99905,0.0,0.19416]
[1777695053262,47.05,78269.44,0.0,0.99905,0.0,0.19422]
[1777695053327,47.05,78269.44,0.0,0.99905,0.0,0.19422]
[1777695053950,47.05,78269.44,0.0,0.99905,0.0,0.19422]
[1777695054085,47.05,78269.44,0.0,0.99905,0.0,0.19422]
[1777695054182,47.05,78269.9,0.0,0.99905,0.0,0.19413]
[1777695059217,47.05,78269.76,0.0,0.99905,0.0,0.19416]
[1777695065260,47.05,78270.07,0.0,0.99905,0.0,0.19409]
[1777695068529,47.05,78272.29,0.0,0.99905,0.0,0.19363]
[1777695068583,47.05,78272.29,0.0,0.99905,0.0,0.19363]
[1777695068630,47.05,78272.34,0.0,0.99905,0.0,0.19361]
[1777695069572,47.05,78272.34,0.0,0.99905,0.0,0.19361]
[1777695069832,47.05,78272.34,0.0,0.99905,0.0,0.19361]
[1777695075329,47.05,78272.41,0.0,0.99905,0.0,0.1936]
[1777695078854,47.05,78271.42,0.0,0.99905,0.0,0.19381]
[1777695079089,47.05,78271.42,0.0,0.99905,0.0,0.19381]
[1777695079094,47.05,78271.32,0.0,0.99905,0.0,0.19383]
[1777695079766,47.05,78271.32,0.0,0.99905,0.0,0.19383]
[1777695079832,47.05,78271.32,0.0,0.99905,0.0,0.19383]
[1777695081371,47.05,78267.5,0.0,0.99904,0.0,0.19463]
[1777695083367,47.05,78268.22,0.0,0.99904,0.0,0.19448]
[1777695083578,47.05,78268.22,0.0,0.99904,0.0,0.19448]
[1777695084158,47.05,78268.22,0.0,0.99904,0.0,0.19448]
[1777695084180,47.05,78267.46,0.0,0.99904,0.0,0.19464]
[1777695084334,47.05,78267.46,0.0,0.99904,0.0,0.19464]
[1777695089427,47.05,78269.11,0.0,0.99905,0.0,0.19429]
[1777695091046,47.05,78269.11,0.0,0.99905,0.0,0.19429]
[1777695091080,47.05,78269.11,0.0,0.99905,0.0,0.19429]
[1777695094832,47.05,78270.23,0.0,0.99905,0.0,0.19373]
[1777695095082,47.05,78270.23,0.0,0.99905,0.0,0.19373]
[1777695095179,47.05,78270.54,0.0,0.99905,0.0,0.19366]
[1777695097557,47.05,78272.32,0.0,0.99905,0.0,0.19329]
[1777695097586,47.05,78272.32,0.0,0.99905,0.0,0.19329]
[1777695101511,47.05,78286.01,0.0,0.99907,0.0,0.19044]
[1777695103199,47.05,78286.01,0.0,0.99907,0.0,0.19044]
[1777695103300,47.05,78288.03,0.0,0.99907,0.0,0.19003]
[1777695103334,47.05,78288.03,0.0,0.99907,0.0,0.19003]
[1777695103526,47.05,78288.35,0.0,0.99907,0.0,0.18996]
[1777695104533,47.05,78284.99,0.0,0.99906,0.0,0.19065]
[1777695105540,47.05,78280.54,0.0,0.99906,0.0,0.19158]
[1777695107657,47.05,78280.43,0.0,0.99906,0.0,0.1916]
[1777695107830,47.05,78280.43,0.0,0.99906,0.0,0.1916]
[1777695107930,47.05,78285.36,0.0,0.99906,0.0,0.19058]
[1777695113138,47.05,78285.44,0.0,0.99907,0.0,0.19056]
[1777695113337,47.05,78285.4,0.0,0.99906,0.0,0.19057]
[1777695114550,47.05,78285.33,0.0,0.99906,0.0,0.19058]
[1777695114583,47.05,78285.33,0.0,0.99906,0.0,0.19058]
[1777695114603,47.05,78286.71,0.0,0.99907,0.0,0.1903]
[1777695118115,47.05,78287.72,0.0,0.99907,0.0,0.19009]
[1777695118340,47.05,78287.72,0.0,0.99907,0.0,0.19009]
[1777695120581,47.05,78288.36,0.0,0.99907,0.0,0.18996]
[1777695120645,47.05,78287.59,0.0,0.99907,0.0,0.19012]
[1777695125301,47.05,78288.11,0.0,0.99907,0.0,0.19001]
[1777695125332,47.05,78288.11,0.0,0.99907,0.0,0.19001]
[1777695126052,47.05,78288.25,0.0,0.99907,0.0,0.18998]
[1777695126083,47.05,78288.25,0.0,0.99907,0.0,0.18998]
[1777695126153,47.05,78288.18,0.0,0.99907,0.0,0.18999]
[1777695130297,47.05,78298.08,0.0,0.99908,0.0,0.18796]
[1777695130981,47.05,78298.08,0.0,0.99908,0.0,0.18796]
[1777695131076,47.05,78298.08,0.0,0.99908,0.0,0.18796]
[1777695131082,47.05,78298.62,0.0,0.99908,0.0,0.18785]
[1777695132239,47.05,78298.62,0.0,0.99908,0.0,0.18785]
[1777695132337,47.05,78298.62,0.0,0.99908,0.0,0.18785]
[1777695137767,47.05,78299.87,0.0,0.99908,0.0,0.1876]
[1777695142802,47.05,78299.72,0.0,0.99908,0.0,0.18763]
[1777695147837,47.05,78299.91,0.0,0.99908,0.0,0.18759]
[1777695149228,47.05,78299.91,0.0,0.99908,0.0,0.18759]
[1777695149328,47.05,78299.91,0.0,0.99908,0.0,0.18759]
[1777695149295,47.05,78300.5,0.0,0.99908,0.0,0.18747]
[1777695149851,47.05,78300.73,0.0,0.99908,0.0,0.18742]
[1777695150419,47.05,78300.73,0.0,0.99908,0.0,0.18742]
[1777695150581,47.05,78300.73,0.0,0.99908,0.0,0.18742]
[1777695153880,47.05,78286.77,0.0,0.99907,0.0,0.18996]
[1777695154888,47.05,78274.75,0.0,0.99905,0.0,0.19246]
[1777695155895,47.05,78275.17,0.0,0.99906,0.0,0.19237]
[1777695156751,47.05,78275.17,0.0,0.99906,0.0,0.19237]
[1777695156902,47.05,78275.1,0.0,0.99905,0.0,0.19238]
[1777695157635,47.05,78275.1,0.0,0.99905,0.0,0.19238]
[1777695158224,47.05,78275.1,0.0,0.99905,0.0,0.19238]
[1777695158331,47.05,78275.1,0.0,0.99905,0.0,0.19238]
[1777695158325,47.05,78275.13,0.0,0.99906,0.0,0.19238]
[1777695166972,47.05,78275.26,0.0,0.99906,0.0,0.19235]
[1777695172007,47.05,78275.9,0.0,0.99906,0.0,0.19222]
[1777695175089,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695175328,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695175306,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695175655,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695175831,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695175429,47.05,78275.19,0.0,0.99906,0.0,0.19236]
[1777695181073,47.05,78275.34,0.0,0.99906,0.0,0.19233]
[1777695183087,47.05,78277.71,0.0,0.99906,0.0,0.19184]
[1777695185854,47.05,78277.54,0.0,0.99906,0.0,0.19187]
[1777695186081,47.05,78277.54,0.0,0.99906,0.0,0.19187]
[1777695186108,47.05,78277.5,0.0,0.99906,0.0,0.19188]
[1777695187543,47.05,78277.55,0.0,0.99906,0.0,0.19187]
[1777695187587,47.05,78277.55,0.0,0.99906,0.0,0.19187]
[1777695192697,47.05,78279.68,0.0,0.99906,0.0,0.19143]
[1777695192835,47.05,78279.68,0.0,0.99906,0.0,0.19143]
[1777695194201,47.05,78280.24,0.0,0.99906,0.0,0.19131]
[1777695194333,47.05,78280.24,0.0,0.99906,0.0,0.19131]
[1777695194302,47.05,78280.3,0.0,0.99906,0.0,0.1913]
[1777695194434,47.05,78280.3,0.0,0.99906,0.0,0.1913]
[1777695200207,47.05,78280.44,0.0,0.99906,0.0,0.19127]
[1777695200783,47.05,78280.44,0.0,0.99906,0.0,0.19127]
[1777695200834,47.05,78280.44,0.0,0.99906,0.0,0.19127]
[1777695206249,47.05,78280.59,0.0,0.99906,0.0,0.19124]
[1777695211284,47.05,78282.54,0.0,0.99906,0.0,0.19051]
[1777695212693,47.05,78283.08,0.0,0.99907,0.0,0.1904]
[1777695212825,47.05,78283.08,0.0,0.99907,0.0,0.1904]
[1777695213298,47.05,78282.01,0.0,0.99906,0.0,0.19062]
[1777695214322,47.05,78282.01,0.0,0.99906,0.0,0.19062]
[1777695214579,47.05,78282.01,0.0,0.99906,0.0,0.19062]
[1777695220347,47.05,78282.19,0.0,0.99906,0.0,0.19058]
[1777695226388,47.05,78281.76,0.0,0.99906,0.0,0.19067]
[1777695230806,47.05,78281.69,0.0,0.99906,0.0,0.19069]
[1777695230828,47.05,78281.69,0.0,0.99906,0.0,0.19069]
[1777695231424,47.05,78281.51,0.0,0.99906,0.0,0.19073]
[1777695231465,47.05,78281.51,0.0,0.99906,0.0,0.19073]
[1777695231584,47.05,78281.51,0.0,0.99906,0.0,0.19073]
[1777695239481,47.05,78282.21,0.0,0.99906,0.0,0.19058]
[1777695240480,47.05,78282.21,0.0,0.99906,0.0,0.19058]
[1777695240580,47.05,78282.21,0.0,0.99906,0.0,0.19058]
[1777695240581,47.05,78281.52,0.0,0.99906,0.0,0.19072]
[1777695241727,47.05,78281.52,0.0,0.99906,0.0,0.19072]
[1777695241835,47.05,78281.52,0.0,0.99906,0.0,0.19072]
[1777695247537,47.05,78281.73,0.0,0.99906,0.0,0.19068]
[1777695252399,47.05,78282.13,0.0,0.99906,0.0,0.1906]
[1777695252578,47.05,78280.41,0.0,0.99906,0.0,0.19095]
[1777695252679,47.05,78280.38,0.0,0.99906,0.0,0.19096]
[1777695253773,47.05,78280.38,0.0,0.99906,0.0,0.19096]
[1777695253836,47.05,78280.38,0.0,0.99906,0.0,0.19096]
[1777695256449,47.05,78280.25,0.0,0.99906,0.0,0.19099]
[1777695258332,47.05,78278.23,0.0,0.99906,0.0,0.19141]
[1777695258581,47.05,78278.63,0.0,0.99906,0.0,0.19132]
[1777695259951,47.05,78278.62,0.0,0.99906,0.0,0.19132]
[1777695260078,47.05,78278.62,0.0,0.99906,0.0,0.19132]
[1777695260148,47.05,78278.05,0.0,0.99906,0.0,0.19144]
[1777695265662,47.05,78279.12,0.0,0.99906,0.0,0.19122]
[1777695267694,47.05,78278.37,0.0,0.99906,0.0,0.19138]
[1777695267838,47.05,78278.37,0.0,0.99906,0.0,0.19138]
[1777695272812,47.05,78278.44,0.0,0.99906,0.0,0.19104]
[1777695272833,47.05,78278.44,0.0,0.99906,0.0,0.19104]
[1777695272954,47.05,78281.92,0.0,0.99907,0.0,0.19032]
[1777695273620,47.05,78281.92,0.0,0.99907,0.0,0.19032]
[1777695273833,47.05,78281.92,0.0,0.99907,0.0,0.19032]
[1777695277831,47.05,78283.26,0.0,0.99907,0.0,0.19004]
[1777695278079,47.05,78283.26,0.0,0.99907,0.0,0.19004]
[1777695278180,47.05,78282.18,0.0,0.99907,0.0,0.19026]
[1777695278732,47.05,78282.18,0.0,0.99907,0.0,0.19026]
[1777695278831,47.05,78282.18,0.0,0.99907,0.0,0.19026]
[1777695280768,47.05,78284.03,0.0,0.99907,0.0,0.18988]
[1777695287040,47.05,78283.54,0.0,0.99907,0.0,0.18998]
[1777695287080,47.05,78283.54,0.0,0.99907,0.0,0.18998]
[1777695289215,47.05,78282.46,0.0,0.99907,0.0,0.19021]
[1777695289327,47.05,78282.46,0.0,0.99907,0.0,0.19021]
[1777695289581,47.05,78282.65,0.0,0.99907,0.0,0.19017]
[1777695289831,47.05,78282.83,0.0,0.99907,0.0,0.19013]
[1777695292852,47.05,78291.91,0.0,0.99908,0.0,0.18826]
[1777695294380,47.05,78291.91,0.0,0.99908,0.0,0.18826]
[1777695294579,47.05,78292.35,0.0,0.99908,0.0,0.18817]
[1777695299901,47.05,78291.28,0.0,0.99908,0.0,0.18839]
[1777695300908,47.05,78289.15,0.0,0.99907,0.0,0.18883]
[1777695303615,47.05,78289.03,0.0,0.99907,0.0,0.18885]
[1777695303826,47.05,78289.03,0.0,0.99907,0.0,0.18885]
[1777695304052,47.05,78284.72,0.0,0.99907,0.0,0.18974]
[1777695304936,47.05,78278.32,0.0,0.99906,0.0,0.19106]
[1777695305943,47.05,78270.26,0.0,0.99905,0.0,0.19274]
[1777695306588,47.05,78270.26,0.0,0.99905,0.0,0.19274]
[1777695306985,47.05,78270.26,0.0,0.99905,0.0,0.19274]
[1777695307083,47.05,78270.26,0.0,0.99905,0.0,0.19274]
[1777695307182,47.05,78270.27,0.0,0.99905,0.0,0.19274]
[1777695308964,47.05,78265.41,0.0,0.99905,0.0,0.19376]
[1777695309591,47.05,78265.41,0.0,0.99905,0.0,0.19376]
[1777695309971,47.05,78265.44,0.0,0.99905,0.0,0.19375]
[1777695312147,47.05,78264.56,0.0,0.99905,0.0,0.19394]
[1777695312336,47.05,78264.56,0.0,0.99905,0.0,0.19394]
[1777695319035,47.05,78264.24,0.0,0.99905,0.0,0.194]
[1777695324069,47.05,78262.87,0.0,0.99904,0.0,0.19429]
[1777695329276,47.05,78260.7,0.0,0.99904,0.0,0.19475]
[1777695329334,47.05,78260.7,0.0,0.99904,0.0,0.19475]
[1777695331337,47.05,78262.94,0.0,0.99904,0.0,0.19428]
[1777695331576,47.05,78262.94,0.0,0.99904,0.0,0.19428]
[1777695331429,47.05,78263.4,0.0,0.99905,0.0,0.19385]
[1777695339338,47.05,78263.4,0.0,0.99905,0.0,0.19385]
[1777695345217,47.05,78262.89,0.0,0.99905,0.0,0.19396]
[1777695346065,47.05,78262.89,0.0,0.99905,0.0,0.19396]
[1777695346085,47.05,78262.89,0.0,0.99905,0.0,0.19396]
[1777695348237,47.05,78266.66,0.0,0.99905,0.0,0.19317]
[1777695356294,47.05,78266.7,0.0,0.99905,0.0,0.19316]
[1777695361329,47.05,78267.11,0.0,0.99905,0.0,0.19307]
[1777695364305,47.05,78266.8,0.0,0.99905,0.0,0.19314]
[1777695364329,47.05,78266.8,0.0,0.99905,0.0,0.19314]
[1777695366189,47.05,78266.68,0.0,0.99905,0.0,0.19316]
[1777695366328,47.05,78266.68,0.0,0.99905,0.0,0.19316]
[1777695366392,47.05,78266.68,0.0,0.99905,0.0,0.19316]
[1777695372406,47.05,78266.64,0.0,0.99905,0.0,0.19317]
[1777695377441,47.05,78266.97,0.0,0.99905,0.0,0.1931]
[1777695380448,47.05,78268.04,0.0,0.99905,0.0,0.19288]
[1777695380577,47.05,78268.04,0.0,0.99905,0.0,0.19288]
[1777695383390,47.05,78268.24,0.0,0.99905,0.0,0.19284]
[1777695383577,47.05,78268.24,0.0,0.99905,0.0,0.19284]
[1777695383483,47.05,78269.66,0.0,0.99905,0.0,0.19254]
[1777695385806,47.05,78269.88,0.0,0.99905,0.0,0.19249]
[1777695385829,47.05,78269.88,0.0,0.99905,0.0,0.19249]
[1777695391539,47.05,78271.12,0.0,0.99906,0.0,0.19191]
[1777695392474,47.05,78271.12,0.0,0.99906,0.0,0.19191]
[1777695392579,47.05,78271.12,0.0,0.99906,0.0,0.19191]
[1777695394302,47.05,78271.5,0.0,0.99906,0.0,0.19183]
[1777695394331,47.05,78271.5,0.0,0.99906,0.0,0.19183]
[1777695394560,47.05,78272.08,0.0,0.99906,0.0,0.19171]
[1777695397289,47.05,78272.03,0.0,0.99906,0.0,0.19172]
[1777695397332,47.05,78272.03,0.0,0.99906,0.0,0.19172]
[1777695402616,47.05,78274.81,0.0,0.99906,0.0,0.19114]
[1777695403623,47.05,78284.19,0.0,0.99907,0.0,0.1892]
[1777695404630,47.05,78290.32,0.0,0.99908,0.0,0.18795]
[1777695405637,47.05,78283.78,0.0,0.99907,0.0,0.18929]
[1777695406083,47.05,78283.78,0.0,0.99907,0.0,0.18929]
[1777695406332,47.05,78283.78,0.0,0.99907,0.0,0.18929]
[1777695408037,47.05,78283.47,0.0,0.99907,0.0,0.18935]
[1777695408090,47.05,78283.47,0.0,0.99907,0.0,0.18935]
[1777695408658,47.05,78283.4,0.0,0.99907,0.0,0.18937]
[1777695414216,47.05,78284.39,0.0,0.99907,0.0,0.18916]
[1777695414331,47.05,78284.39,0.0,0.99907,0.0,0.18916]
[1777695419961,47.05,78284.21,0.0,0.99907,0.0,0.1892]
[1777695426788,47.05,78284.93,0.0,0.99907,0.0,0.18905]
[1777695431823,47.05,78285.02,0.0,0.99907,0.0,0.18903]
[1777695436561,47.05,78285.45,0.0,0.99907,0.0,0.18894]
[1777695436578,47.05,78285.45,0.0,0.99907,0.0,0.18894]
[1777695438413,47.05,78285.06,0.0,0.99907,0.0,0.18902]
[1777695438578,47.05,78285.06,0.0,0.99907,0.0,0.18902]
[1777695438679,47.05,78284.97,0.0,0.99907,0.0,0.18904]
[1777695443909,47.05,78285.0,0.0,0.99907,0.0,0.18904]
[1777695447517,47.05,78285.04,0.0,0.99907,0.0,0.18903]
[1777695447579,47.05,78285.04,0.0,0.99907,0.0,0.18903]
[1777695452971,47.05,78282.44,0.0,0.99907,0.0,0.18924]
[1777695460021,47.05,78282.62,0.0,0.99907,0.0,0.1892]
[1777695463169,47.05,78282.62,0.0,0.99907,0.0,0.1892]
[1777695463329,47.05,78282.62,0.0,0.99907,0.0,0.1892]
[1777695464469,47.05,78282.69,0.0,0.99907,0.0,0.18919]
[1777695464583,47.05,78282.69,0.0,0.99907,0.0,0.18919]
[1777695464685,47.05,78282.76,0.0,0.99907,0.0,0.18917]
[1777695471098,47.05,78282.44,0.0,0.99907,0.0,0.18924]
[1777695477140,47.05,78282.04,0.0,0.99907,0.0,0.18932]
[1777695482175,47.05,78282.31,0.0,0.99907,0.0,0.18927]
[1777695487209,47.05,78282.35,0.0,0.99907,0.0,0.18926]
[1777695488635,47.05,78282.35,0.0,0.99907,0.0,0.18926]
[1777695488828,47.05,78282.35,0.0,0.99907,0.0,0.18926]
[1777695494258,47.05,78282.86,0.0,0.99907,0.0,0.18915]
[1777695502315,47.05,78283.95,0.0,0.99907,0.0,0.18893]
[1777695503156,47.05,78283.95,0.0,0.99907,0.0,0.18893]
[1777695503327,47.05,78283.95,0.0,0.99907,0.0,0.18893]
[1777695503429,47.05,78294.47,0.0,0.99908,0.0,0.18678]
[1777695504329,47.05,78291.32,0.0,0.99908,0.0,0.18742]
[1777695506868,47.05,78291.32,0.0,0.99908,0.0,0.18742]
[1777695507077,47.05,78291.32,0.0,0.99908,0.0,0.18742]
[1777695507419,47.05,78291.32,0.0,0.99908,0.0,0.18742]
[1777695507579,47.05,78291.32,0.0,0.99908,0.0,0.18742]
[1777695507676,47.05,78291.57,0.0,0.99908,0.0,0.18737]
[1777695515406,47.05,78289.89,0.0,0.99908,0.0,0.18739]
[1777695520441,47.05,78290.81,0.0,0.99908,0.0,0.18721]
[1777695521098,47.05,78290.81,0.0,0.99908,0.0,0.18721]
[1777695521329,47.05,78290.81,0.0,0.99908,0.0,0.18721]
[1777695523585,47.05,78290.81,0.0,0.99908,0.0,0.18721]
[1777695525762,47.05,78290.45,0.0,0.99908,0.0,0.18728]
[1777695525830,47.05,78290.52,0.0,0.99908,0.0,0.18726]
[1777695526483,47.05,78293.92,0.0,0.99909,0.0,0.18657]
[1777695531517,47.05,78295.64,0.0,0.99909,0.0,0.18622]
[1777695536553,47.05,78296.05,0.0,0.99909,0.0,0.18614]
[1777695541587,47.05,78295.84,0.0,0.99909,0.0,0.18618]
[1777695547629,47.05,78295.87,0.0,0.99909,0.0,0.18618]
[1777695552665,47.05,78296.1,0.0,0.99909,0.0,0.18613]
[1777695556693,47.05,78299.19,0.0,0.99909,0.0,0.18551]
[1777695557541,47.05,78299.19,0.0,0.99909,0.0,0.18551]
[1777695557590,47.05,78299.19,0.0,0.99909,0.0,0.18551]
[1777695557700,47.05,78299.35,0.0,0.99909,0.0,0.18547]
[1777695563742,47.05,78298.57,0.0,0.99909,0.0,0.18563]
[1777695568777,47.05,78298.93,0.0,0.99909,0.0,0.18556]
[1777695569188,47.05,78298.93,0.0,0.99909,0.0,0.18556]
[1777695569334,47.05,78298.93,0.0,0.99909,0.0,0.18556]
[1777695569783,47.05,78298.92,0.0,0.99909,0.0,0.18556]
[1777695569940,47.05,78298.92,0.0,0.99909,0.0,0.18556]
[1777695570076,47.05,78298.92,0.0,0.99909,0.0,0.18556]
[1777695575826,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695576367,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695576581,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695577194,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695577332,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695577433,47.05,78298.78,0.0,0.99909,0.0,0.18527]
[1777695581171,47.05,78298.59,0.0,0.99909,0.0,0.18531]
[1777695586905,47.05,78288.71,0.0,0.99908,0.0,0.18731]
[1777695587912,47.05,78283.01,0.0,0.99907,0.0,0.18848]
[1777695589137,47.05,78283.01,0.0,0.99907,0.0,0.18848]
[1777695589338,47.05,78283.01,0.0,0.99907,0.0,0.18848]
[1777695589433,47.05,78282.98,0.0,0.99907,0.0,0.18849]
[1777695589942,47.05,78282.98,0.0,0.99907,0.0,0.18849]
[1777695590077,47.05,78282.98,0.0,0.99907,0.0,0.18849]
[1777695597404,47.05,78282.78,0.0,0.99907,0.0,0.18853]
[1777695597981,47.05,78287.0,0.0,0.99908,0.0,0.18766]
[1777695601049,47.05,78288.15,0.0,0.99908,0.0,0.18743]
[1777695601083,47.05,78288.15,0.0,0.99908,0.0,0.18743]
[1777695601135,47.05,78288.25,0.0,0.99908,0.0,0.18741]
[1777695602769,47.05,78288.25,0.0,0.99908,0.0,0.18741]
[1777695602833,47.05,78288.25,0.0,0.99908,0.0,0.18741]
[1777695608519,47.05,78290.24,0.0,0.99908,0.0,0.187]
[1777695608577,47.05,78290.24,0.0,0.99908,0.0,0.187]
[1777695608620,47.05,78290.31,0.0,0.99908,0.0,0.18699]
[1777695608956,47.05,78290.31,0.0,0.99908,0.0,0.18699]
[1777695609082,47.05,78290.31,0.0,0.99908,0.0,0.18699]
[1777695615106,47.05,78290.66,0.0,0.99908,0.0,0.18692]
[1777695619514,47.05,78290.49,0.0,0.99908,0.0,0.18695]
[1777695619587,47.05,78290.49,0.0,0.99908,0.0,0.18695]
[1777695620415,47.05,78290.49,0.0,0.99908,0.0,0.18695]
[1777695620583,47.05,78290.49,0.0,0.99908,0.0,0.18695]
[1777695623162,47.05,78290.7,0.0,0.99908,0.0,0.18691]
[1777695628197,47.05,78290.84,0.0,0.99908,0.0,0.18688]
[1777695634239,47.05,78291.15,0.0,0.99909,0.0,0.1865]
[1777695639183,47.05,78291.35,0.0,0.99909,0.0,0.18646]
[1777695639339,47.05,78291.35,0.0,0.99909,0.0,0.18646]
[1777695639419,47.05,78291.42,0.0,0.99909,0.0,0.18644]
[1777695640077,47.05,78291.42,0.0,0.99909,0.0,0.18644]
[1777695640330,47.05,78291.42,0.0,0.99909,0.0,0.18644]
[1777695649346,47.05,78290.49,0.0,0.99908,0.0,0.18663]
[1777695651813,47.05,78289.93,0.0,0.99908,0.0,0.18675]
[1777695651829,47.05,78289.93,0.0,0.99908,0.0,0.18675]
[1777695652477,47.05,78289.88,0.0,0.99908,0.0,0.18676]
[1777695652586,47.05,78289.88,0.0,0.99908,0.0,0.18676]
[1777695652685,47.05,78289.51,0.0,0.99908,0.0,0.18683]
[1777695658409,47.05,78290.16,0.0,0.99908,0.0,0.1867]
[1777695661067,47.05,78290.12,0.0,0.99908,0.0,0.18671]
[1777695662068,47.05,78290.12,0.0,0.99908,0.0,0.18671]
[1777695662081,47.05,78290.12,0.0,0.99908,0.0,0.18671]
[1777695662437,47.05,78287.28,0.0,0.99908,0.0,0.18729]
[1777695663484,47.05,78287.28,0.0,0.99908,0.0,0.18729]
[1777695663580,47.05,78287.28,0.0,0.99908,0.0,0.18729]
[1777695670495,47.05,78287.11,0.0,0.99908,0.0,0.18732]
[1777695676539,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695677334,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695677581,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695677681,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695678030,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695678085,47.05,78291.77,0.0,0.99909,0.0,0.18637]
[1777695683590,47.05,78291.38,0.0,0.99909,0.0,0.18645]
[1777695688625,47.05,78291.44,0.0,0.99909,0.0,0.18644]
[1777695693660,47.05,78291.81,0.0,0.99909,0.0,0.18604]
[1777695699703,47.05,78291.48,0.0,0.99909,0.0,0.18611]
[1777695704738,47.05,78291.61,0.0,0.99909,0.0,0.18609]
[1777695709773,47.05,78291.71,0.0,0.99909,0.0,0.18607]
[1777695717829,47.05,78291.56,0.0,0.99909,0.0,0.1861]
[1777695722864,47.05,78291.45,0.0,0.99909,0.0,0.18612]
[1777695728906,47.05,78291.59,0.0,0.99909,0.0,0.18609]
[1777695733940,47.05,78291.41,0.0,0.99909,0.0,0.18613]
[1777695739982,47.05,78291.22,0.0,0.99909,0.0,0.18616]
[1777695742853,47.05,78291.2,0.0,0.99909,0.0,0.18617]
[1777695742954,47.05,78291.2,0.0,0.99909,0.0,0.18617]
[1777695743079,47.05,78291.2,0.0,0.99909,0.0,0.18617]
[1777695743813,47.05,78291.2,0.0,0.99909,0.0,0.18617]
[1777695743833,47.05,78291.2,0.0,0.99909,0.0,0.18617]
[1777695749796,47.05,78290.69,0.0,0.99909,0.0,0.18627]
[1777695755090,47.05,78291.16,0.0,0.99909,0.0,0.18586]
[1777695760124,47.05,78291.22,0.0,0.99909,0.0,0.18585]
[1777695768181,47.05,78291.37,0.0,0.99909,0.0,0.18582]
[1777695771346,47.05,78291.46,0.0,0.99909,0.0,0.1858]
[1777695771580,47.05,78291.46,0.0,0.99909,0.0,0.1858]
[1777695771640,47.05,78291.1,0.0,0.99909,0.0,0.18587]
[1777695772166,47.05,78291.1,0.0,0.99909,0.0,0.18587]
[1777695772338,47.05,78291.1,0.0,0.99909,0.0,0.18587]
[1777695777121,47.05,78291.21,0.0,0.99909,0.0,0.18585]
[1777695782279,47.05,78289.67,0.0,0.99909,0.0,0.18616]
[1777695786457,47.05,78289.55,0.0,0.99909,0.0,0.18618]
[1777695786585,47.05,78289.55,0.0,0.99909,0.0,0.18618]
[1777695786679,47.05,78289.7,0.0,0.99909,0.0,0.18615]
[1777695787332,47.05,78289.7,0.0,0.99909,0.0,0.18615]
[1777695787583,47.05,78289.7,0.0,0.99909,0.0,0.18615]
[1777695793356,47.05,78289.8,0.0,0.99909,0.0,0.18613]
[1777695798390,47.05,78289.87,0.0,0.99909,0.0,0.18612]
[1777695804433,47.05,78290.05,0.0,0.99909,0.0,0.18608]
[1777695809468,47.05,78290.03,0.0,0.99909,0.0,0.18609]
[1777695812741,47.05,78267.48,0.0,0.99906,0.0,0.19039]
[1777695813496,47.05,78265.94,0.0,0.99906,0.0,0.19071]
[1777695816112,47.05,78264.44,0.0,0.99906,0.0,0.19102]
[1777695816336,47.05,78264.44,0.0,0.99906,0.0,0.19102]
[1777695816516,47.05,78264.42,0.0,0.99906,0.0,0.19102]
[1777695817735,47.05,78264.42,0.0,0.99906,0.0,0.19102]
[1777695817833,47.05,78264.42,0.0,0.99906,0.0,0.19102]
[1777695823566,47.05,78264.49,0.0,0.99906,0.0,0.19101]
[1777695828601,47.05,78264.75,0.0,0.99906,0.0,0.19095]
[1777695829704,47.05,78264.75,0.0,0.99906,0.0,0.19095]
[1777695829839,47.05,78264.75,0.0,0.99906,0.0,0.19095]
[1777695829910,47.05,78264.82,0.0,0.99906,0.0,0.19094]
[1777695830574,47.05,78264.82,0.0,0.99906,0.0,0.19094]
[1777695830838,47.05,78264.82,0.0,0.99906,0.0,0.19094]
[1777695836658,47.05,78265.09,0.0,0.99906,0.0,0.19088]
[1777695841693,47.05,78264.76,0.0,0.99906,0.0,0.19095]
[1777695849748,47.05,78264.78,0.0,0.99906,0.0,0.19095]
[1777695855791,47.05,78264.65,0.0,0.99906,0.0,0.19097]
[1777695857127,47.05,78264.69,0.0,0.99906,0.0,0.19097]
[1777695857333,47.05,78264.69,0.0,0.99906,0.0,0.19097]
[1777695857598,47.05,78264.69,0.0,0.99906,0.0,0.19097]
[1777695857831,47.05,78264.69,0.0,0.99906,0.0,0.19097]
[1777695857928,47.05,78264.73,0.0,0.99906,0.0,0.19096]
[1777695863849,47.05,78264.68,0.0,0.99906,0.0,0.19097]
[1777695868884,47.05,78264.71,0.0,0.99906,0.0,0.19096]
[1777695874926,47.05,78264.56,0.0,0.99906,0.0,0.19067]
[1777695878878,47.05,78264.23,0.0,0.99906,0.0,0.19074]
[1777695879078,47.05,78264.23,0.0,0.99906,0.0,0.19074]
[1777695884996,47.05,78271.64,0.0,0.99907,0.0,0.1892]
[1777695886003,47.05,78275.27,0.0,0.99907,0.0,0.18846]
[1777695886953,47.05,78275.27,0.0,0.99907,0.0,0.18846]
[1777695887081,47.05,78275.27,0.0,0.99907,0.0,0.18846]
[1777695887054,47.05,78274.79,0.0,0.99907,0.0,0.18856]
[1777695887999,47.05,78274.79,0.0,0.99907,0.0,0.18856]
[1777695888083,47.05,78274.79,0.0,0.99907,0.0,0.18856]
[1777695888092,47.05,78274.2,0.0,0.99907,0.0,0.18868]
[1777695895066,47.05,78275.74,0.0,0.99907,0.0,0.18836]
[1777695900101,47.05,78275.04,0.0,0.99907,0.0,0.1885]
[1777695903641,47.05,78275.19,0.0,0.99907,0.0,0.18847]
[1777695903833,47.05,78275.19,0.0,0.99907,0.0,0.18847]
[1777695904433,47.05,78275.19,0.0,0.99907,0.0,0.18847]
[1777695904590,47.05,78275.19,0.0,0.99907,0.0,0.18847]
[1777695904638,47.05,78275.19,0.0,0.99907,0.0,0.18847]
[1777695910170,47.05,78274.95,0.0,0.99907,0.0,0.18852]
[1777695915208,47.05,78275.22,0.0,0.99907,0.0,0.18847]
[1777695920243,47.05,78276.33,0.0,0.99908,0.0,0.18824]
[1777695922857,47.05,78276.29,0.0,0.99908,0.0,0.18825]
[1777695923081,47.05,78276.29,0.0,0.99908,0.0,0.18825]
[1777695923090,47.05,78276.59,0.0,0.99908,0.0,0.18819]
[1777695923794,47.05,78276.59,0.0,0.99908,0.0,0.18819]
[1777695923833,47.05,78276.59,0.0,0.99908,0.0,0.18819]
[1777695929048,47.05,78277.1,0.0,0.99908,0.0,0.18808]
[1777695929082,47.05,78277.1,0.0,0.99908,0.0,0.18808]
[1777695930836,47.05,78278.68,0.0,0.99908,0.0,0.18776]
[1777695931074,47.05,78278.68,0.0,0.99908,0.0,0.18776]
[1777695931176,47.05,78278.75,0.0,0.99908,0.0,0.18742]
[1777695931319,47.05,78285.96,0.0,0.99909,0.0,0.18596]
[1777695933393,47.05,78285.61,0.0,0.99909,0.0,0.18603]
[1777695934713,47.05,78285.8,0.0,0.99909,0.0,0.18599]
[1777695934835,47.05,78285.8,0.0,0.99909,0.0,0.18599]
[1777695934912,47.05,78280.68,0.0,0.99908,0.0,0.18703]
[1777695938369,47.05,78286.15,0.0,0.99909,0.0,0.18592]
[1777695939912,47.05,78286.15,0.0,0.99909,0.0,0.18592]
[1777695940080,47.05,78286.15,0.0,0.99909,0.0,0.18592]
[1777695940181,47.05,78286.08,0.0,0.99909,0.0,0.18593]
[1777695940835,47.05,78286.08,0.0,0.99909,0.0,0.18593]
[1777695941081,47.05,78286.08,0.0,0.99909,0.0,0.18593]
[1777695946425,47.05,78286.9,0.0,0.99909,0.0,0.18577]
[1777695951460,47.05,78287.19,0.0,0.99909,0.0,0.18571]
[1777695953608,47.05,78287.15,0.0,0.99909,0.0,0.18572]
[1777695953827,47.05,78287.15,0.0,0.99909,0.0,0.18572]
[1777695953928,47.05,78287.46,0.0,0.99909,0.0,0.18565]
[1777695954706,47.05,78287.46,0.0,0.99909,0.0,0.18565]
[1777695954831,47.05,78287.46,0.0,0.99909,0.0,0.18565]
[1777695957502,47.05,78263.92,0.0,0.99906,0.0,0.19047]
[1777695959172,47.05,78263.92,0.0,0.99906,0.0,0.19047]
[1777695958509,47.05,78264.49,0.0,0.99906,0.0,0.19036]
[1777695959516,47.05,78264.42,0.0,0.99906,0.0,0.19037]
[1777695960383,47.05,78264.42,0.0,0.99906,0.0,0.19037]
[1777695960651,47.05,78264.42,0.0,0.99906,0.0,0.19037]
[1777695960944,47.05,78264.42,0.0,0.99906,0.0,0.19037]
[1777695960962,47.05,78264.65,0.0,0.99906,0.0,0.19032]
[1777695966565,47.05,78265.25,0.0,0.99906,0.0,0.1902]
[1777695970256,47.05,78264.87,0.0,0.99906,0.0,0.19028]
[1777695970329,47.05,78264.87,0.0,0.99906,0.0,0.19028]
[1777695970593,47.05,78264.91,0.0,0.99906,0.0,0.19027]
[1777695971328,47.05,78264.91,0.0,0.99906,0.0,0.19027]
[1777695971579,47.05,78264.91,0.0,0.99906,0.0,0.19027]
[1777695982677,47.05,78264.56,0.0,0.99906,0.0,0.19034]
[1777695986850,47.05,78263.45,0.0,0.99906,0.0,0.19057]
[1777695986998,47.05,78263.45,0.0,0.99906,0.0,0.19057]
[1777695987100,47.05,78263.37,0.0,0.99906,0.0,0.19059]
[1777695988185,47.05,78263.37,0.0,0.99906,0.0,0.19059]
[1777695988332,47.05,78263.34,0.0,0.99906,0.0,0.19059]
[1777695994761,47.05,78262.13,0.0,0.99906,0.0,0.19052]
[1777695996775,47.05,78258.66,0.0,0.99906,0.0,0.19124]
[1777695997617,47.05,78258.66,0.0,0.99906,0.0,0.19124]
[1777695997826,47.05,78258.66,0.0,0.99906,0.0,0.19124]
[1777695997829,47.05,78258.69,0.0,0.99906,0.0,0.19123]
[1777695999030,47.05,78258.69,0.0,0.99906,0.0,0.19123]
[1777695999080,47.05,78258.69,0.0,0.99906,0.0,0.19123]
[1777696006845,47.05,78257.78,0.0,0.99906,0.0,0.19142]
[1777696012246,47.05,78257.85,0.0,0.99906,0.0,0.19141]
[1777696012325,47.05,78257.85,0.0,0.99906,0.0,0.19141]
[1777696014096,47.05,78257.81,0.0,0.99906,0.0,0.19142]
[1777696014197,47.05,78257.81,0.0,0.99906,0.0,0.19142]
[1777696014330,47.05,78257.81,0.0,0.99906,0.0,0.19142]
[1777696014902,47.05,78258.22,0.0,0.99906,0.0,0.19133]
[1777696019937,47.05,78258.29,0.0,0.99906,0.0,0.19132]
[1777696024972,47.05,78260.54,0.0,0.99906,0.0,0.19085]
[1777696026826,47.05,78262.19,0.0,0.99906,0.0,0.19051]
[1777696027080,47.05,78262.19,0.0,0.99906,0.0,0.19051]
[1777696033028,47.05,78262.29,0.0,0.99906,0.0,0.19049]
[1777696034739,47.05,78262.31,0.0,0.99906,0.0,0.19048]
[1777696034834,47.05,78262.31,0.0,0.99906,0.0,0.19048]
[1777696034841,47.05,78262.31,0.0,0.99906,0.0,0.19048]
[1777696035839,47.05,78262.31,0.0,0.99906,0.0,0.19048]
[1777696036088,47.05,78262.31,0.0,0.99906,0.0,0.19048]
[1777696042092,47.05,78263.4,0.0,0.99906,0.0,0.19026]
[1777696047192,47.05,78263.46,0.0,0.99906,0.0,0.19024]
[1777696049141,47.05,78261.47,0.0,0.99906,0.0,0.19066]
[1777696050933,47.05,78261.49,0.0,0.99906,0.0,0.19065]
[1777696051078,47.05,78261.49,0.0,0.99906,0.0,0.19065]
[1777696051141,47.05,78261.49,0.0,0.99906,0.0,0.19033]
[1777696052357,47.05,78261.49,0.0,0.99906,0.0,0.19033]
[1777696052583,47.05,78261.49,0.0,0.99906,0.0,0.19033]
[1777696061225,47.05,78261.1,0.0,0.99906,0.0,0.19041]
[1777696064178,47.05,78261.1,0.0,0.99906,0.0,0.19041]
[1777696064246,47.05,78260.92,0.0,0.99906,0.0,0.19045]
[1777696064327,47.05,78260.92,0.0,0.99906,0.0,0.19045]
[1777696065253,47.05,78260.89,0.0,0.99906,0.0,0.19045]
[1777696065673,47.05,78260.89,0.0,0.99906,0.0,0.19045]
[1777696065833,47.05,78260.89,0.0,0.99906,0.0,0.19045]
[1777696071295,47.05,78260.64,0.0,0.99906,0.0,0.1905]
[1777696078345,47.05,78260.52,0.0,0.99906,0.0,0.19053]
[1777696080807,47.05,78260.52,0.0,0.99906,0.0,0.19053]
[1777696080827,47.05,78260.52,0.0,0.99906,0.0,0.19053]
[1777696080908,47.05,78260.59,0.0,0.99906,0.0,0.19051]
[1777696082215,47.05,78260.59,0.0,0.99906,0.0,0.19051]
[1777696082330,47.05,78260.59,0.0,0.99906,0.0,0.19051]
[1777696087409,47.05,78260.98,0.0,0.99906,0.0,0.19043]
[1777696089328,47.05,78260.98,0.0,0.99906,0.0,0.19043]
[1777696090173,47.05,78260.91,0.0,0.99906,0.0,0.19045]
[1777696090328,47.05,78260.91,0.0,0.99906,0.0,0.19045]
[1777696090430,47.05,78262.62,0.0,0.99906,0.0,0.19009]
[1777696092113,47.05,78262.62,0.0,0.99906,0.0,0.19009]
[1777696092328,47.05,78262.62,0.0,0.99906,0.0,0.19009]
[1777696092585,47.05,78262.66,0.0,0.99906,0.0,0.19009]
[1777696092685,47.05,78263.13,0.0,0.99907,0.0,0.18999]
[1777696099948,47.05,78263.13,0.0,0.99907,0.0,0.18999]
[1777696099983,47.05,78279.19,0.0,0.99908,0.0,0.18669]
[1777696100582,47.05,78279.19,0.0,0.99908,0.0,0.18669]
[1777696100684,47.05,78280.44,0.0,0.99908,0.0,0.18644]
[1777696101664,47.05,78280.44,0.0,0.99908,0.0,0.18644]
[1777696101829,47.05,78280.44,0.0,0.99908,0.0,0.18644]
[1777696105535,47.05,78279.1,0.0,0.99908,0.0,0.18671]
[1777696110570,47.05,78279.5,0.0,0.99908,0.0,0.18663]
[1777696111645,47.05,78279.5,0.0,0.99908,0.0,0.18663]
[1777696111831,47.05,78279.5,0.0,0.99908,0.0,0.18663]
[1777696112589,47.05,78279.26,0.0,0.99908,0.0,0.18636]
[1777696112645,47.05,78279.27,0.0,0.99908,0.0,0.18636]
[1777696118626,47.05,78279.45,0.0,0.99908,0.0,0.18632]
[1777696123661,47.05,78279.9,0.0,0.99909,0.0,0.18623]
[1777696128696,47.05,78280.05,0.0,0.99909,0.0,0.1862]
[1777696132200,47.05,78279.94,0.0,0.99909,0.0,0.18622]
[1777696132329,47.05,78279.94,0.0,0.99909,0.0,0.18622]
[1777696133903,47.05,78280.02,0.0,0.99909,0.0,0.18621]
[1777696134082,47.05,78280.02,0.0,0.99909,0.0,0.18621]
[1777696134184,47.05,78280.03,0.0,0.99909,0.0,0.1862]
[1777696140780,47.05,78279.84,0.0,0.99909,0.0,0.18624]
[1777696145815,47.05,78279.9,0.0,0.99909,0.0,0.18623]
[1777696150525,47.05,78279.9,0.0,0.99909,0.0,0.18623]
[1777696150579,47.05,78279.9,0.0,0.99909,0.0,0.18623]
[1777696156892,47.05,78279.16,0.0,0.99908,0.0,0.18638]
[1777696161927,47.05,78279.75,0.0,0.99909,0.0,0.18626]
[1777696163794,47.05,78279.75,0.0,0.99909,0.0,0.18626]
[1777696163831,47.05,78279.75,0.0,0.99909,0.0,0.18626]
[1777696165621,47.05,78279.55,0.0,0.99908,0.0,0.1863]
[1777696165832,47.05,78279.55,0.0,0.99908,0.0,0.1863]
[1777696166360,47.05,78279.57,0.0,0.99908,0.0,0.1863]
[1777696168976,47.05,78275.33,0.0,0.99908,0.0,0.18716]
[1777696170121,47.05,78275.33,0.0,0.99908,0.0,0.18716]
[1777696170332,47.05,78275.33,0.0,0.99908,0.0,0.18716]
[1777696172257,47.05,78273.19,0.0,0.99908,0.0,0.1876]
[1777696172331,47.05,78273.19,0.0,0.99908,0.0,0.1876]
[1777696172297,47.05,78273.25,0.0,0.99908,0.0,0.18726]
[1777696178039,47.05,78273.43,0.0,0.99908,0.0,0.18723]
[1777696184080,47.05,78273.41,0.0,0.99908,0.0,0.18723]
[1777696189116,47.05,78273.58,0.0,0.99908,0.0,0.1872]
[1777696194151,47.05,78273.3,0.0,0.99908,0.0,0.18725]
[1777696199151,47.05,78273.39,0.0,0.99908,0.0,0.18723]
[1777696203221,47.05,78269.57,0.0,0.99908,0.0,0.18802]
[1777696204105,47.05,78269.57,0.0,0.99908,0.0,0.18802]
[1777696204331,47.05,78269.57,0.0,0.99908,0.0,0.18802]
[1777696206043,47.05,78269.5,0.0,0.99908,0.0,0.18803]
[1777696206086,47.05,78269.5,0.0,0.99908,0.0,0.18803]
[1777696206243,47.05,78269.55,0.0,0.99908,0.0,0.18802]
[1777696209696,47.05,78268.6,0.0,0.99907,0.0,0.18822]
[1777696209830,47.05,78268.6,0.0,0.99907,0.0,0.18822]
[1777696215306,47.05,78268.38,0.0,0.99907,0.0,0.18826]
[1777696220341,47.05,78267.9,0.0,0.99907,0.0,0.18836]
[1777696225376,47.05,78267.63,0.0,0.99907,0.0,0.18841]
[1777696227461,47.05,78267.9,0.0,0.99907,0.0,0.18836]
[1777696227577,47.05,78267.9,0.0,0.99907,0.0,0.18836]
[1777696229721,47.05,78267.65,0.0,0.99907,0.0,0.18841]
[1777696229831,47.05,78267.65,0.0,0.99907,0.0,0.18841]
[1777696230411,47.05,78267.83,0.0,0.99907,0.0,0.18837]
[1777696235446,47.05,78267.92,0.0,0.99908,0.0,0.18803]
[1777696240481,47.05,78268.6,0.0,0.99908,0.0,0.18789]
[1777696240635,47.05,78268.6,0.0,0.99908,0.0,0.18789]
[1777696240827,47.05,78268.6,0.0,0.99908,0.0,0.18789]
[1777696244528,47.05,78270.92,0.0,0.99908,0.0,0.18742]
[1777696244583,47.05,78270.92,0.0,0.99908,0.0,0.18742]
[1777696244629,47.05,78270.92,0.0,0.99908,0.0,0.18742]
[1777696248639,47.05,78271.94,0.0,0.99908,0.0,0.18721]
[1777696248830,47.05,78271.94,0.0,0.99908,0.0,0.18721]
[1777696254579,47.05,78271.93,0.0,0.99908,0.0,0.18721]
[1777696259614,47.05,78271.51,0.0,0.99908,0.0,0.1873]
[1777696264648,47.05,78271.94,0.0,0.99908,0.0,0.18721]
[1777696269300,47.05,78272.27,0.0,0.99908,0.0,0.18714]
[1777696269327,47.05,78272.27,0.0,0.99908,0.0,0.18714]
[1777696271375,47.05,78272.22,0.0,0.99908,0.0,0.18715]
[1777696271430,47.05,78272.18,0.0,0.99908,0.0,0.18716]
[1777696271580,47.05,78272.18,0.0,0.99908,0.0,0.18716]
[1777696276733,47.05,78272.46,0.0,0.99908,0.0,0.1871]
[1777696278436,47.05,78272.46,0.0,0.99908,0.0,0.1871]
[1777696278578,47.05,78272.98,0.0,0.99908,0.0,0.187]
[1777696280850,47.05,78272.32,0.0,0.99908,0.0,0.18713]
[1777696281081,47.05,78272.32,0.0,0.99908,0.0,0.18713]
[1777696281180,47.05,78272.05,0.0,0.99908,0.0,0.18719]
[1777696286803,47.05,78272.29,0.0,0.99908,0.0,0.18714]
[1777696288616,47.05,78269.89,0.0,0.99908,0.0,0.18763]
[1777696288829,47.05,78269.89,0.0,0.99908,0.0,0.18763]
[1777696293852,47.05,78269.66,0.0,0.99908,0.0,0.18735]
[1777696294862,47.05,78269.66,0.0,0.99908,0.0,0.18735]
[1777696295079,47.05,78269.66,0.0,0.99908,0.0,0.18735]
[1777696295177,47.05,78269.46,0.0,0.99908,0.0,0.1874]
[1777696300290,47.05,78269.76,0.0,0.99908,0.0,0.18733]
[1777696300324,47.05,78269.76,0.0,0.99908,0.0,0.18733]
[1777696305936,47.05,78268.2,0.0,0.99908,0.0,0.18765]
[1777696310971,47.05,78267.49,0.0,0.99908,0.0,0.1878]
[1777696316250,47.05,78267.0,0.0,0.99908,0.0,0.1879]
[1777696316332,47.05,78267.0,0.0,0.99908,0.0,0.1879]
[1777696316351,47.05,78267.18,0.0,0.99908,0.0,0.18786]
[1777696319937,47.05,78267.89,0.0,0.99908,0.0,0.18772]
[1777696320082,47.05,78267.89,0.0,0.99908,0.0,0.18772]
[1777696326076,47.05,78267.23,0.0,0.99908,0.0,0.18785]
[1777696331110,47.05,78268.82,0.0,0.99908,0.0,0.18753]
[1777696332579,47.05,78268.82,0.0,0.99908,0.0,0.18753]
[1777696336832,47.05,78268.76,0.0,0.99908,0.0,0.18754]
[1777696337085,47.05,78268.76,0.0,0.99908,0.0,0.18754]
[1777696337183,47.05,78268.76,0.0,0.99908,0.0,0.18754]
[1777696341181,47.05,78274.17,0.0,0.99908,0.0,0.18644]
[1777696341801,47.05,78274.17,0.0,0.99908,0.0,0.18644]
[1777696341827,47.05,78274.17,0.0,0.99908,0.0,0.18644]
[1777696344593,47.05,78274.22,0.0,0.99908,0.0,0.18643]
[1777696350925,47.05,78275.1,0.0,0.99908,0.0,0.18625]
[1777696351083,47.05,78275.1,0.0,0.99908,0.0,0.18625]
[1777696351251,47.05,78275.08,0.0,0.99909,0.0,0.18593]
[1777696356286,47.05,78275.06,0.0,0.99909,0.0,0.18593]
[1777696358579,47.05,78275.73,0.0,0.99909,0.0,0.1858]
[1777696364341,47.05,78274.75,0.0,0.99909,0.0,0.186]
[1777696369377,47.05,78275.34,0.0,0.99909,0.0,0.18588]
[1777696371012,47.05,78274.6,0.0,0.99909,0.0,0.18603]
[1777696371077,47.05,78274.6,0.0,0.99909,0.0,0.18603]
[1777696373300,47.05,78274.87,0.0,0.99909,0.0,0.18597]
[1777696373332,47.05,78274.87,0.0,0.99909,0.0,0.18597]
[1777696373406,47.05,78275.83,0.0,0.99909,0.0,0.18578]
[1777696373771,47.05,78275.83,0.0,0.99909,0.0,0.18578]
[1777696373828,47.05,78275.83,0.0,0.99909,0.0,0.18578]
[1777696376577,47.05,78275.27,0.0,0.99909,0.0,0.18589]
[1777696380414,47.05,78275.51,0.0,0.99909,0.0,0.18584]
[1777696380580,47.05,78275.51,0.0,0.99909,0.0,0.18584]
[1777696380515,47.05,78275.47,0.0,0.99909,0.0,0.18585]
[1777696382469,47.05,78279.16,0.0,0.99909,0.0,0.1851]
[1777696387504,47.05,78280.67,0.0,0.99909,0.0,0.1848]
[1777696392568,47.05,78281.66,0.0,0.99909,0.0,0.1846]
[1777696397619,47.05,78281.69,0.0,0.99909,0.0,0.18459]
[1777696399486,47.05,78281.91,0.0,0.99909,0.0,0.18455]
[1777696399575,47.05,78281.91,0.0,0.99909,0.0,0.18455]
[1777696402585,47.05,78284.43,0.0,0.9991,0.0,0.18404]
[1777696408696,47.05,78286.65,0.0,0.9991,0.0,0.1836]
[1777696412006,47.05,78268.89,0.0,0.99908,0.0,0.18687]
[1777696412724,47.05,78262.96,0.0,0.99907,0.0,0.18808]
[1777696415068,47.05,78263.57,0.0,0.99908,0.0,0.18796]
[1777696415184,47.05,78263.57,0.0,0.99908,0.0,0.18796]
[1777696415284,47.05,78263.71,0.0,0.99908,0.0,0.18793]
[1777696420781,47.05,78264.61,0.0,0.99908,0.0,0.18774]
[1777696424124,47.05,78264.78,0.0,0.99908,0.0,0.18771]
[1777696424332,47.05,78264.78,0.0,0.99908,0.0,0.18771]
[1777696424350,47.05,78264.73,0.0,0.99908,0.0,0.18772]
[1777696425616,47.05,78264.73,0.0,0.99908,0.0,0.18772]
[1777696425827,47.05,78264.73,0.0,0.99908,0.0,0.18772]
[1777696429871,47.05,78264.94,0.0,0.99908,0.0,0.18768]
[1777696435886,47.05,78264.92,0.0,0.99908,0.0,0.18768]
[1777696438104,47.05,78264.92,0.0,0.99908,0.0,0.18768]
[1777696438332,47.05,78264.92,0.0,0.99908,0.0,0.18768]
[1777696438432,47.05,78264.95,0.0,0.99908,0.0,0.18768]
[1777696439159,47.05,78264.95,0.0,0.99908,0.0,0.18768]
[1777696439329,47.05,78264.95,0.0,0.99908,0.0,0.18768]
[1777696444954,47.05,78264.63,0.0,0.99908,0.0,0.18774]
[1777696449989,47.05,78264.88,0.0,0.99908,0.0,0.18769]
[1777696455025,47.05,78264.74,0.0,0.99908,0.0,0.18772]
[1777696462073,47.05,78264.67,0.0,0.99908,0.0,0.18773]
[1777696467371,47.05,78264.27,0.0,0.99908,0.0,0.18781]
[1777696473150,47.05,78264.35,0.0,0.99908,0.0,0.18748]
[1777696480201,47.05,78264.04,0.0,0.99908,0.0,0.18754]
[1777696483262,47.05,78264.12,0.0,0.99908,0.0,0.18752]
[1777696483336,47.05,78264.12,0.0,0.99908,0.0,0.18752]
[1777696483363,47.05,78263.91,0.0,0.99908,0.0,0.18757]
[1777696484141,47.05,78263.91,0.0,0.99908,0.0,0.18757]
[1777696484330,47.05,78263.91,0.0,0.99908,0.0,0.18757]
[1777696490277,47.05,78263.89,0.0,0.99908,0.0,0.18757]
[1777696495313,47.05,78263.27,0.0,0.99908,0.0,0.1877]
[1777696497102,47.05,78263.41,0.0,0.99908,0.0,0.18767]
[1777696497334,47.05,78263.41,0.0,0.99908,0.0,0.18767]
[1777696497434,47.05,78263.38,0.0,0.99908,0.0,0.18767]
[1777696497996,47.05,78263.38,0.0,0.99908,0.0,0.18767]
[1777696498084,47.05,78263.38,0.0,0.99908,0.0,0.18767]
[1777696504375,47.05,78263.67,0.0,0.99908,0.0,0.18762]
[1777696504894,47.05,78263.67,0.0,0.99908,0.0,0.18762]
[1777696505081,47.05,78263.67,0.0,0.99908,0.0,0.18762]
[1777696505382,47.05,78263.29,0.0,0.99908,0.0,0.18769]
[1777696506307,47.05,78263.29,0.0,0.99908,0.0,0.18769]
[1777696506329,47.05,78263.29,0.0,0.99908,0.0,0.18769]
[1777696512431,47.05,78263.49,0.0,0.99908,0.0,0.18765]
[1777696513477,47.05,78263.49,0.0,0.99908,0.0,0.18765]
[1777696519480,47.05,78264.17,0.0,0.99908,0.0,0.18751]
[1777696522317,47.05,78262.31,0.0,0.99908,0.0,0.18789]
[1777696522326,47.05,78262.31,0.0,0.99908,0.0,0.18789]
[1777696522418,47.05,78262.31,0.0,0.99908,0.0,0.18789]
[1777696523294,47.05,78262.31,0.0,0.99908,0.0,0.18789]
[1777696523329,47.05,78262.31,0.0,0.99908,0.0,0.18789]
[1777696528543,47.05,78262.99,0.0,0.99908,0.0,0.18775]
[1777696534585,47.05,78263.33,0.0,0.99908,0.0,0.18736]
[1777696538122,47.05,78263.04,0.0,0.99908,0.0,0.18742]
[1777696538338,47.05,78263.04,0.0,0.99908,0.0,0.18742]
[1777696538710,47.05,78263.04,0.0,0.99908,0.0,0.18742]
[1777696538751,47.05,78262.9,0.0,0.99908,0.0,0.18745]
[1777696538831,47.05,78262.9,0.0,0.99908,0.0,0.18745]
[1777696540630,47.05,78272.3,0.0,0.99909,0.0,0.18554]
[1777696541637,47.05,78276.82,0.0,0.99909,0.0,0.18462]
[1777696542644,47.05,78276.24,0.0,0.99909,0.0,0.18474]
[1777696543332,47.05,78276.24,0.0,0.99909,0.0,0.18474]
[1777696543583,47.05,78276.24,0.0,0.99909,0.0,0.18474]
[1777696543650,47.05,78276.38,0.0,0.99909,0.0,0.18471]
[1777696544402,47.05,78276.38,0.0,0.99909,0.0,0.18471]
[1777696544595,47.05,78276.38,0.0,0.99909,0.0,0.18471]
[1777696549692,47.05,78281.64,0.0,0.9991,0.0,0.18365]
[1777696553394,47.05,78283.74,0.0,0.9991,0.0,0.18323]
[1777696553581,47.05,78283.74,0.0,0.9991,0.0,0.18323]
[1777696553721,47.05,78284.87,0.0,0.9991,0.0,0.18301]
[1777696554473,47.05,78284.87,0.0,0.9991,0.0,0.18301]
[1777696554579,47.05,78284.87,0.0,0.9991,0.0,0.18301]
[1777696559764,47.05,78284.41,0.0,0.9991,0.0,0.1831]
[1777696566813,47.05,78284.11,0.0,0.9991,0.0,0.18316]
[1777696571848,47.05,78283.89,0.0,0.9991,0.0,0.1832]
[1777696572856,47.05,78283.89,0.0,0.9991,0.0,0.1832]
[1777696573079,47.05,78283.89,0.0,0.9991,0.0,0.1832]
[1777696573115,47.05,78283.69,0.0,0.9991,0.0,0.18324]
[1777696574025,47.05,78283.69,0.0,0.9991,0.0,0.18324]
[1777696574081,47.05,78283.69,0.0,0.9991,0.0,0.18324]
[1777696574126,47.05,78277.92,0.0,0.99909,0.0,0.1844]
[1777696579904,47.05,78276.83,0.0,0.99909,0.0,0.18462]
[1777696582061,47.05,78276.83,0.0,0.99909,0.0,0.18462]
[1777696582082,47.05,78276.83,0.0,0.99909,0.0,0.18462]
[1777696589974,47.05,78277.67,0.0,0.99909,0.0,0.18445]
[1777696595008,47.05,78277.67,0.0,0.9991,0.0,0.18413]
[1777696597142,47.05,78277.97,0.0,0.9991,0.0,0.18407]
[1777696597333,47.05,78277.97,0.0,0.9991,0.0,0.18407]
[1777696598459,47.05,78277.98,0.0,0.9991,0.0,0.18407]
[1777696598581,47.05,78277.98,0.0,0.9991,0.0,0.18407]
[1777696598681,47.05,78277.97,0.0,0.9991,0.0,0.18407]
[1777696604072,47.05,78277.97,0.0,0.9991,0.0,0.18407]
[1777696611121,47.05,78278.57,0.0,0.9991,0.0,0.18395]
[1777696616156,47.05,78278.27,0.0,0.9991,0.0,0.18401]
[1777696622198,47.05,78278.27,0.0,0.9991,0.0,0.18401]
[1777696627233,47.05,78278.31,0.0,0.9991,0.0,0.18401]
[1777696632268,47.05,78278.42,0.0,0.9991,0.0,0.18398]
[1777696636297,47.05,78274.78,0.0,0.99909,0.0,0.18472]
[1777696638879,47.05,78274.64,0.0,0.99909,0.0,0.18475]
[1777696639079,47.05,78274.2,0.0,0.99909,0.0,0.18483]
[1777696646367,47.05,78274.35,0.0,0.99909,0.0,0.1848]
[1777696657444,47.05,78274.19,0.0,0.99909,0.0,0.18452]
[1777696662479,47.05,78273.87,0.0,0.99909,0.0,0.18458]
[1777696667514,47.05,78273.96,0.0,0.99909,0.0,0.18456]
[1777696672549,47.05,78274.22,0.0,0.99909,0.0,0.18451]
[1777696678591,47.05,78274.26,0.0,0.99909,0.0,0.1845]
[1777696686647,47.05,78274.15,0.0,0.99909,0.0,0.18453]
[1777696689668,47.05,78262.73,0.0,0.99908,0.0,0.18684]
[1777696690675,47.05,78262.37,0.0,0.99908,0.0,0.18692]
[1777696692783,47.05,78262.3,0.0,0.99908,0.0,0.18693]
[1777696692828,47.05,78262.3,0.0,0.99908,0.0,0.18693]
[1777696692884,47.05,78262.05,0.0,0.99908,0.0,0.18698]
[1777696695586,47.05,78262.04,0.0,0.99908,0.0,0.18698]
[1777696695837,47.05,78262.04,0.0,0.99908,0.0,0.18698]
[1777696701753,47.05,78265.13,0.0,0.99908,0.0,0.18635]
[1777696703676,47.05,78266.38,0.0,0.99908,0.0,0.1861]
[1777696703834,47.05,78266.38,0.0,0.99908,0.0,0.1861]
[1777696703884,47.05,78266.72,0.0,0.99908,0.0,0.18603]
[1777696704492,47.05,78266.72,0.0,0.99908,0.0,0.18603]
[1777696704582,47.05,78266.72,0.0,0.99908,0.0,0.18603]
[1777696709809,47.05,78266.65,0.0,0.99908,0.0,0.18604]
[1777696714844,47.05,78267.94,0.0,0.99909,0.0,0.18546]
[1777696717592,47.05,78268.01,0.0,0.99909,0.0,0.18545]
[1777696717825,47.05,78268.01,0.0,0.99909,0.0,0.18545]
[1777696727863,47.05,78268.51,0.0,0.99909,0.0,0.18535]
[1777696727935,47.05,78268.31,0.0,0.99909,0.0,0.18539]
[1777696728078,47.05,78268.31,0.0,0.99909,0.0,0.18539]
[1777696729949,47.05,78268.23,0.0,0.99909,0.0,0.1854]
[1777696731646,47.05,78268.23,0.0,0.99909,0.0,0.1854]
[1777696731834,47.05,78268.23,0.0,0.99909,0.0,0.1854]
[1777696736998,47.05,78268.23,0.0,0.99909,0.0,0.1854]
[1777696743041,47.05,78268.2,0.0,0.99909,0.0,0.18541]
[1777696748432,47.05,78268.11,0.0,0.99909,0.0,0.18543]
[1777696748582,47.05,78268.11,0.0,0.99909,0.0,0.18543]
[1777696748680,47.05,78268.11,0.0,0.99909,0.0,0.18543]
[1777696749843,47.05,78268.11,0.0,0.99909,0.0,0.18543]
[1777696750085,47.05,78265.8,0.0,0.99909,0.0,0.1859]
[1777696756132,47.05,78263.38,0.0,0.99908,0.0,0.18639]
[1777696761167,47.05,78263.38,0.0,0.99908,0.0,0.18639]
[1777696766203,47.05,78263.92,0.0,0.99908,0.0,0.18628]
[1777696773253,47.05,78260.55,0.0,0.99908,0.0,0.18665]
[1777696774898,47.05,78260.55,0.0,0.99908,0.0,0.18665]
[1777696774999,47.05,78259.93,0.0,0.99908,0.0,0.18677]
[1777696775079,47.05,78259.93,0.0,0.99908,0.0,0.18677]
[1777696775840,47.05,78259.93,0.0,0.99908,0.0,0.18677]
[1777696775937,47.05,78260.15,0.0,0.99908,0.0,0.18673]
[1777696776086,47.05,78260.15,0.0,0.99908,0.0,0.18673]
[1777696781309,47.05,78258.88,0.0,0.99908,0.0,0.18699]
[1777696787351,47.05,78258.43,0.0,0.99908,0.0,0.18708]
[1777696792385,47.05,78258.19,0.0,0.99908,0.0,0.18713]
[1777696796091,47.05,78258.25,0.0,0.99908,0.0,0.18712]
[1777696796328,47.05,78258.25,0.0,0.99908,0.0,0.18712]
[1777696796528,47.05,78258.25,0.0,0.99908,0.0,0.18712]
[1777696796578,47.05,78258.25,0.0,0.99908,0.0,0.18712]
[1777696796679,47.05,78258.27,0.0,0.99908,0.0,0.18711]
[1777696799435,47.05,78242.22,0.0,0.99906,0.0,0.19042]
[1777696800442,47.05,78240.63,0.0,0.99906,0.0,0.19075]
[1777696802401,47.05,78241.04,0.0,0.99906,0.0,0.19066]
[1777696802584,47.05,78241.04,0.0,0.99906,0.0,0.19066]
[1777696802675,47.05,78240.47,0.0,0.99906,0.0,0.19078]
[1777696803481,47.05,78240.47,0.0,0.99906,0.0,0.19078]
[1777696803582,47.05,78240.47,0.0,0.99906,0.0,0.19078]
[1777696809505,47.05,78240.22,0.0,0.99906,0.0,0.19083]
[1777696813425,47.05,78239.8,0.0,0.99906,0.0,0.19092]
[1777696813584,47.05,78239.8,0.0,0.99906,0.0,0.19092]
[1777696813643,47.05,78239.97,0.0,0.99906,0.0,0.19089]
[1777696814194,47.05,78239.97,0.0,0.99906,0.0,0.19089]
[1777696814331,47.05,78239.97,0.0,0.99906,0.0,0.19089]
[1777696819392,47.05,78239.83,0.0,0.99906,0.0,0.19091]
[1777696819575,47.05,78193.97,0.0,0.999,0.0,0.20068]
[1777696820582,47.05,78193.84,0.0,0.999,0.0,0.20071]
[1777696823044,47.05,78194.61,0.0,0.99901,0.0,0.20054]
[1777696823080,47.05,78196.06,0.0,0.99901,0.0,0.20022]
[1777696828638,47.05,78193.38,0.0,0.999,0.0,0.20081]
[1777696829645,47.05,78196.18,0.0,0.99901,0.0,0.2002]
[1777696832221,47.05,78196.11,0.0,0.99901,0.0,0.20021]
[1777696832335,47.05,78196.11,0.0,0.99901,0.0,0.20021]
[1777696836124,47.05,78195.95,0.0,0.99901,0.0,0.19991]
[1777696836327,47.05,78195.95,0.0,0.99901,0.0,0.19991]
[1777696836694,47.05,78196.18,0.0,0.99901,0.0,0.19986]
[1777696839963,47.05,78197.22,0.0,0.99901,0.0,0.19963]
[1777696840087,47.05,78197.22,0.0,0.99901,0.0,0.19963]
[1777696845757,47.05,78197.02,0.0,0.99901,0.0,0.19968]
[1777696850792,47.05,78197.16,0.0,0.99901,0.0,0.19965]
[1777696852807,47.05,78203.07,0.0,0.99902,0.0,0.19837]
[1777696853629,47.05,78203.07,0.0,0.99902,0.0,0.19837]
[1777696853838,47.05,78203.07,0.0,0.99902,0.0,0.19837]
[1777696853940,47.05,78204.96,0.0,0.99902,0.0,0.19796]
[1777696854559,47.05,78204.96,0.0,0.99902,0.0,0.19796]
[1777696854582,47.05,78204.96,0.0,0.99902,0.0,0.19796]
[1777696859857,47.05,78205.37,0.0,0.99902,0.0,0.19787]
[1777696864892,47.05,78204.91,0.0,0.99902,0.0,0.19797]
[1777696869928,47.05,78204.83,0.0,0.99902,0.0,0.19799]
[1777696872949,47.05,78210.16,0.0,0.99903,0.0,0.19685]
[1777696873989,47.05,78210.16,0.0,0.99903,0.0,0.19685]
[1777696874079,47.05,78210.16,0.0,0.99903,0.0,0.19685]
[1777696874011,47.05,78210.39,0.0,0.99903,0.0,0.1968]
[1777696874963,47.05,78210.82,0.0,0.99903,0.0,0.1967]
[1777696875218,47.05,78210.82,0.0,0.99903,0.0,0.1967]
[1777696875333,47.05,78210.82,0.0,0.99903,0.0,0.1967]
[1777696877804,47.05,78210.76,0.0,0.99903,0.0,0.19672]
[1777696883018,47.05,78212.18,0.0,0.99903,0.0,0.19641]
[1777696886229,47.05,78211.85,0.0,0.99903,0.0,0.19648]
[1777696886328,47.05,78211.85,0.0,0.99903,0.0,0.19648]
[1777696887152,47.05,78211.85,0.0,0.99903,0.0,0.19648]
[1777696886375,47.05,78211.85,0.0,0.99903,0.0,0.19648]
[1777696887327,47.05,78211.85,0.0,0.99903,0.0,0.19648]
[1777696891193,47.05,78212.0,0.0,0.99903,0.0,0.19645]
[1777696891333,47.05,78212.0,0.0,0.99903,0.0,0.19645]
[1777696897117,47.05,78212.72,0.0,0.99903,0.0,0.19596]
[1777696902152,47.05,78213.35,0.0,0.99903,0.0,0.19583]
[1777696904386,47.05,78215.03,0.0,0.99903,0.0,0.19547]
[1777696904580,47.05,78215.03,0.0,0.99903,0.0,0.19547]
[1777696905174,47.05,78214.87,0.0,0.99903,0.0,0.19551]
[1777696905527,47.05,78214.87,0.0,0.99903,0.0,0.19551]
[1777696905580,47.05,78214.87,0.0,0.99903,0.0,0.19551]
[1777696909201,47.05,78218.4,0.0,0.99904,0.0,0.19476]
[1777696911043,47.05,78218.4,0.0,0.99904,0.0,0.19476]
[1777696911084,47.05,78218.4,0.0,0.99904,0.0,0.19476]
[1777696911093,47.05,78218.85,0.0,0.99904,0.0,0.19466]
[1777696911977,47.05,78218.85,0.0,0.99904,0.0,0.19466]
[1777696912088,47.05,78218.85,0.0,0.99904,0.0,0.19466]
[1777696917258,47.05,78219.03,0.0,0.99904,0.0,0.19462]
[1777696919212,47.05,78218.28,0.0,0.99904,0.0,0.19478]
[1777696919327,47.05,78218.28,0.0,0.99904,0.0,0.19478]
[1777696920071,47.05,78218.28,0.0,0.99904,0.0,0.19478]
[1777696920172,47.05,78218.03,0.0,0.99904,0.0,0.19483]
[1777696920335,47.05,78218.03,0.0,0.99904,0.0,0.19483]
[1777696926649,47.05,78218.46,0.0,0.99904,0.0,0.19474]
[1777696926828,47.05,78218.46,0.0,0.99904,0.0,0.19474]
[1777696926930,47.05,78219.47,0.0,0.99904,0.0,0.19453]
[1777696928009,47.05,78219.47,0.0,0.99904,0.0,0.19453]
[1777696928081,47.05,78219.47,0.0,0.99904,0.0,0.19453]
[1777696934378,47.05,78219.6,0.0,0.99904,0.0,0.1945]
[1777696939413,47.05,78220.17,0.0,0.99904,0.0,0.19438]
[1777696942969,47.05,78220.48,0.0,0.99904,0.0,0.19432]
[1777696943078,47.05,78220.48,0.0,0.99904,0.0,0.19432]
[1777696943179,47.05,78220.48,0.0,0.99904,0.0,0.19432]
[1777696943868,47.05,78220.48,0.0,0.99904,0.0,0.19432]
[1777696944090,47.05,78220.48,0.0,0.99904,0.0,0.19432]
[1777696949483,47.05,78221.31,0.0,0.99904,0.0,0.19414]
[1777696952419,47.05,78221.32,0.0,0.99904,0.0,0.19381]
[1777696952579,47.05,78221.32,0.0,0.99904,0.0,0.19381]
[1777696952940,47.05,78221.32,0.0,0.99904,0.0,0.19381]
[1777696953041,47.05,78222.21,0.0,0.99904,0.0,0.19362]
[1777696954278,47.05,78222.77,0.0,0.99904,0.0,0.1935]
[1777696954344,47.05,78222.77,0.0,0.99904,0.0,0.1935]
[1777696956535,47.05,78224.57,0.0,0.99905,0.0,0.19312]
[1777696960940,47.05,78224.39,0.0,0.99905,0.0,0.19316]
[1777696962113,47.05,78225.54,0.0,0.99905,0.0,0.19292]
[1777696962331,47.05,78225.54,0.0,0.99905,0.0,0.19292]
[1777696968619,47.05,78225.63,0.0,0.99905,0.0,0.1929]
[1777696973653,47.05,78225.87,0.0,0.99905,0.0,0.19285]
[1777696976906,47.05,78226.48,0.0,0.99905,0.0,0.19272]
[1777696977078,47.05,78226.48,0.0,0.99905,0.0,0.19272]
[1777696978948,47.05,78225.93,0.0,0.99905,0.0,0.19284]
[1777696979089,47.05,78225.93,0.0,0.99905,0.0,0.19284]
[1777696979104,47.05,78228.94,0.0,0.99905,0.0,0.1922]
[1777696985738,47.05,78229.7,0.0,0.99905,0.0,0.19205]
[1777696987667,47.05,78229.77,0.0,0.99905,0.0,0.19203]
[1777696987832,47.05,78229.77,0.0,0.99905,0.0,0.19203]
[1777696988816,47.05,78229.89,0.0,0.99905,0.0,0.19201]
[1777696988833,47.05,78229.89,0.0,0.99905,0.0,0.19201]
[1777696988835,47.05,78229.73,0.0,0.99905,0.0,0.19204]
[1777696995808,47.05,78229.77,0.0,0.99905,0.0,0.19203]
[1777696997522,47.05,78229.55,0.0,0.99905,0.0,0.19208]
[1777696997582,47.05,78229.55,0.0,0.99905,0.0,0.19208]
[1777697002857,47.05,78230.33,0.0,0.99905,0.0,0.19191]
[1777697007892,47.05,78230.7,0.0,0.99905,0.0,0.19184]
[1777697008600,47.05,78230.7,0.0,0.99905,0.0,0.19184]
[1777697008830,47.05,78230.7,0.0,0.99905,0.0,0.19184]
[1777697011076,47.05,78229.92,0.0,0.99905,0.0,0.192]
[1777697011175,47.05,78230.0,0.0,0.99905,0.0,0.19165]
[1777697011331,47.05,78230.0,0.0,0.99905,0.0,0.19165]
[1777697015773,47.05,78229.79,0.0,0.99905,0.0,0.1917]
[1777697015831,47.05,78229.79,0.0,0.99905,0.0,0.1917]
[1777697020983,47.05,78229.81,0.0,0.99905,0.0,0.19169]
[1777697026019,47.05,78229.72,0.0,0.99905,0.0,0.19171]
[1777697026957,47.05,78229.72,0.0,0.99905,0.0,0.19171]
[1777697027088,47.05,78229.72,0.0,0.99905,0.0,0.19171]
[1777697028695,47.05,78229.35,0.0,0.99905,0.0,0.19179]
[1777697028832,47.05,78229.35,0.0,0.99905,0.0,0.19179]
[1777697029040,47.05,78229.42,0.0,0.99905,0.0,0.19178]
[1777697034075,47.05,78229.38,0.0,0.99905,0.0,0.19178]
[1777697040117,47.05,78224.82,0.0,0.99905,0.0,0.19274]
[1777697040974,47.05,78224.82,0.0,0.99905,0.0,0.19274]
[1777697041088,47.05,78224.82,0.0,0.99905,0.0,0.19274]
[1777697046159,47.05,78221.54,0.0,0.99904,0.0,0.19343]
[1777697051194,47.05,78221.63,0.0,0.99904,0.0,0.19341]
[1777697054986,47.05,78222.9,0.0,0.99905,0.0,0.19314]
[1777697055082,47.05,78222.9,0.0,0.99905,0.0,0.19314]
[1777697057380,47.05,78222.52,0.0,0.99904,0.0,0.19322]
[1777697057578,47.05,78222.52,0.0,0.99904,0.0,0.19322]
[1777697058243,47.05,78222.42,0.0,0.99904,0.0,0.19324]
[1777697063278,47.05,78222.51,0.0,0.99904,0.0,0.19323]
[1777697068313,47.05,78222.65,0.0,0.99904,0.0,0.1932]
[1777697070771,47.05,78222.47,0.0,0.99904,0.0,0.19323]
[1777697070830,47.05,78222.47,0.0,0.99904,0.0,0.19323]
[1777697079393,47.05,78222.67,0.0,0.99905,0.0,0.19286]
[1777697084425,47.05,78222.53,0.0,0.99905,0.0,0.19289]
[1777697090467,47.05,78222.36,0.0,0.99905,0.0,0.19293]
[1777697095502,47.05,78222.89,0.0,0.99905,0.0,0.19282]
[1777697099047,47.05,78223.04,0.0,0.99905,0.0,0.19278]
[1777697099081,47.05,78223.04,0.0,0.99905,0.0,0.19278]
[1777697101040,47.05,78223.04,0.0,0.99905,0.0,0.19278]
[1777697101078,47.05,78223.04,0.0,0.99905,0.0,0.19278]
[1777697101544,47.05,78223.21,0.0,0.99905,0.0,0.19275]
[1777697106069,47.05,78223.29,0.0,0.99905,0.0,0.19273]
[1777697106080,47.05,78223.29,0.0,0.99905,0.0,0.19273]
[1777697108925,47.05,78223.32,0.0,0.99905,0.0,0.19272]
[1777697109084,47.05,78223.32,0.0,0.99905,0.0,0.19272]
[1777697109185,47.05,78229.91,0.0,0.99905,0.0,0.19134]
[1777697111267,47.05,78229.53,0.0,0.99905,0.0,0.19142]
[1777697111329,47.05,78229.53,0.0,0.99905,0.0,0.19142]
[1777697111368,47.05,78229.2,0.0,0.99905,0.0,0.19149]
[1777697117656,47.05,78229.48,0.0,0.99905,0.0,0.19143]
[1777697119598,47.05,78229.28,0.0,0.99905,0.0,0.19148]
[1777697119829,47.05,78229.28,0.0,0.99905,0.0,0.19148]
[1777697125461,47.05,78229.49,0.0,0.99905,0.0,0.19143]
[1777697125575,47.05,78229.49,0.0,0.99905,0.0,0.19143]
[1777697126829,47.05,78229.0,0.0,0.99905,0.0,0.19153]
[1777697127078,47.05,78229.0,0.0,0.99905,0.0,0.19153]
[1777697127180,47.05,78229.66,0.0,0.99905,0.0,0.1914]
[1777697139810,47.05,78229.06,0.0,0.99906,0.0,0.19119]
[1777697143537,47.05,78228.95,0.0,0.99906,0.0,0.19122]
[1777697149880,47.05,78225.39,0.0,0.99905,0.0,0.19196]
[1777697150690,47.05,78225.39,0.0,0.99905,0.0,0.19196]
[1777697150832,47.05,78225.39,0.0,0.99905,0.0,0.19196]
[1777697150886,47.05,78225.36,0.0,0.99905,0.0,0.19197]
[1777697157936,47.05,78225.46,0.0,0.99905,0.0,0.19195]
[1777697163978,47.05,78225.85,0.0,0.99905,0.0,0.19187]
[1777697169013,47.05,78225.34,0.0,0.99905,0.0,0.19197]
[1777697174048,47.05,78224.01,0.0,0.99905,0.0,0.19225]
[1777697175778,47.05,78224.01,0.0,0.99905,0.0,0.19225]
[1777697176062,47.05,78186.45,0.0,0.99901,0.0,0.20027]
[1777697177069,47.05,78180.72,0.0,0.999,0.0,0.20152]
[1777697179467,47.05,78180.75,0.0,0.999,0.0,0.20152]
[1777697182104,47.05,78190.75,0.0,0.99901,0.0,0.19934]
[1777697187582,47.05,78191.67,0.0,0.99901,0.0,0.19914]
[1777697194188,47.05,78191.53,0.0,0.99901,0.0,0.19883]
[1777697199225,47.05,78191.44,0.0,0.99901,0.0,0.19885]
[1777697201035,47.05,78191.44,0.0,0.99901,0.0,0.19885]
[1777697201082,47.05,78191.44,0.0,0.99901,0.0,0.19885]
[1777697201136,47.05,78191.44,0.0,0.99901,0.0,0.19885]
[1777697205233,47.05,78192.16,0.0,0.99901,0.0,0.1987]
[1777697205271,47.05,78181.78,0.0,0.999,0.0,0.20095]
[1777697206224,47.05,78181.78,0.0,0.999,0.0,0.20095]
[1777697206393,47.05,78181.78,0.0,0.999,0.0,0.20095]
[1777697206488,47.05,78165.18,0.0,0.99898,0.0,0.2046]
[1777697206557,47.05,78165.18,0.0,0.99898,0.0,0.2046]
[1777697206654,47.05,78165.18,0.0,0.99898,0.0,0.2046]
[1777697207281,47.05,78172.12,0.0,0.99899,0.0,0.20307]
[1777697208288,47.05,78172.48,0.0,0.99899,0.0,0.20299]
[1777697209109,47.05,78172.48,0.0,0.99899,0.0,0.20299]
[1777697214459,47.05,78174.58,0.0,0.99899,0.0,0.20253]
[1777697214579,47.05,78174.54,0.0,0.99899,0.0,0.20254]
[1777697215337,47.05,78171.02,0.0,0.99899,0.0,0.20331]
[1777697219169,47.05,78169.89,0.0,0.99899,0.0,0.20356]
[1777697219331,47.05,78169.89,0.0,0.99899,0.0,0.20356]
[1777697219365,47.05,78168.18,0.0,0.99899,0.0,0.20394]
[1777697222880,47.05,78168.2,0.0,0.99899,0.0,0.20393]
[1777697223080,47.05,78168.2,0.0,0.99899,0.0,0.20393]
[1777697228428,47.05,78174.11,0.0,0.99899,0.0,0.20263]
[1777697229536,47.05,78174.0,0.0,0.99899,0.0,0.20265]
[1777697229584,47.05,78174.0,0.0,0.99899,0.0,0.20265]
[1777697230330,47.05,78174.0,0.0,0.99899,0.0,0.20265]
[1777697230441,47.05,78173.92,0.0,0.99899,0.0,0.20267]
[1777697230581,47.05,78173.92,0.0,0.99899,0.0,0.20267]
[1777697231449,47.05,78159.45,0.0,0.99897,0.0,0.20588]
[1777697232456,47.05,78146.14,0.0,0.99896,0.0,0.20887]
[1777697233464,47.05,78145.59,0.0,0.99896,0.0,0.20899]
[1777697234471,47.05,78146.21,0.0,0.99896,0.0,0.20885]
[1777697236460,47.05,78146.16,0.0,0.99896,0.0,0.20886]
[1777697236506,47.05,78146.16,0.0,0.99896,0.0,0.20886]
[1777697236582,47.05,78146.16,0.0,0.99896,0.0,0.20886]
[1777697237001,47.05,78146.16,0.0,0.99896,0.0,0.20886]
[1777697237079,47.05,78146.16,0.0,0.99896,0.0,0.20886]
[1777697241520,47.05,78150.46,0.0,0.99896,0.0,0.20789]
[1777697242139,47.05,78150.46,0.0,0.99896,0.0,0.20789]
[1777697245373,47.05,78153.25,0.0,0.99897,0.0,0.20726]
[1777697245475,47.05,78153.59,0.0,0.99897,0.0,0.20719]
[1777697245584,47.05,78153.59,0.0,0.99897,0.0,0.20719]
[1777697246227,47.05,78153.59,0.0,0.99897,0.0,0.20719]
[1777697246327,47.05,78153.59,0.0,0.99897,0.0,0.20719]
[1777697247636,47.05,78153.6,0.0,0.99897,0.0,0.20719]
[1777697247704,47.05,78125.4,0.0,0.99893,0.0,0.2136]
[1777697248569,47.05,78135.6,0.0,0.99895,0.0,0.21126]
[1777697249576,47.05,78137.92,0.0,0.99895,0.0,0.21073]
[1777697250969,47.05,78137.92,0.0,0.99895,0.0,0.21073]
[1777697256625,47.05,78141.61,0.0,0.99895,0.0,0.20954]
[1777697260728,47.05,78141.71,0.0,0.99895,0.0,0.20952]
[1777697260840,47.05,78141.71,0.0,0.99895,0.0,0.20952]
[1777697267702,47.05,78141.92,0.0,0.99895,0.0,0.20947]
[1777697272737,47.05,78145.96,0.0,0.99896,0.0,0.20855]
[1777697276602,47.05,78146.59,0.0,0.99896,0.0,0.20841]
[1777697276833,47.05,78146.59,0.0,0.99896,0.0,0.20841]
[1777697277348,47.05,78146.59,0.0,0.99896,0.0,0.20841]
[1777697277391,47.05,78146.59,0.0,0.99896,0.0,0.20841]
[1777697277575,47.05,78146.59,0.0,0.99896,0.0,0.20841]
[1777697279786,47.05,78150.61,0.0,0.99897,0.0,0.20751]
[1777697282127,47.05,78152.11,0.0,0.99897,0.0,0.20717]
[1777697282334,47.05,78152.11,0.0,0.99897,0.0,0.20717]
[1777697282376,47.05,78152.11,0.0,0.99897,0.0,0.20717]
[1777697282762,47.05,78152.11,0.0,0.99897,0.0,0.20717]
[1777697282838,47.05,78152.11,0.0,0.99897,0.0,0.20717]
[1777697287841,47.05,78157.13,0.0,0.99897,0.0,0.20605]
[1777697290738,47.05,78159.72,0.0,0.99898,0.0,0.20547]
[1777697290830,47.05,78159.72,0.0,0.99898,0.0,0.20547]
[1777697290929,47.05,78159.72,0.0,0.99898,0.0,0.20547]
[1777697292733,47.05,78160.63,0.0,0.99898,0.0,0.20527]
[1777697292827,47.05,78160.63,0.0,0.99898,0.0,0.20527]
[1777697295898,47.05,78167.37,0.0,0.99899,0.0,0.20377]
[1777697298919,47.05,78173.72,0.0,0.99899,0.0,0.20237]
[1777697299926,47.05,78176.91,0.0,0.999,0.0,0.20167]
[1777697300702,47.05,78176.91,0.0,0.999,0.0,0.20167]
[1777697300830,47.05,78176.91,0.0,0.999,0.0,0.20167]
[1777697300932,47.05,78178.0,0.0,0.999,0.0,0.20143]
[1777697302185,47.05,78178.0,0.0,0.999,0.0,0.20143]
[1777697302330,47.05,78178.0,0.0,0.999,0.0,0.20143]
[1777697307982,47.05,78179.68,0.0,0.999,0.0,0.20107]
[1777697312012,47.05,78174.96,0.0,0.999,0.0,0.20176]
[1777697313556,47.05,78174.96,0.0,0.999,0.0,0.20176]
[1777697313583,47.05,78174.96,0.0,0.999,0.0,0.20176]
[1777697314379,47.05,78173.26,0.0,0.99899,0.0,0.20213]
[1777697314577,47.05,78173.26,0.0,0.99899,0.0,0.20213]
[1777697314382,47.05,78173.22,0.0,0.99899,0.0,0.20214]
[1777697321074,47.05,78173.51,0.0,0.999,0.0,0.20207]
[1777697331227,47.05,78174.1,0.0,0.999,0.0,0.20195]
[1777697331329,47.05,78174.1,0.0,0.999,0.0,0.20195]
[1777697333245,47.05,78171.75,0.0,0.99899,0.0,0.20246]
[1777697333333,47.05,78171.75,0.0,0.99899,0.0,0.20246]
[1777697333346,47.05,78171.04,0.0,0.99899,0.0,0.20262]
[1777697336446,47.05,78171.46,0.0,0.99899,0.0,0.20253]
[1777697336577,47.05,78171.46,0.0,0.99899,0.0,0.20253]
[1777697341215,47.05,78174.64,0.0,0.999,0.0,0.20183]
[1777697344327,47.05,78174.37,0.0,0.999,0.0,0.20189]
[1777697344581,47.05,78174.37,0.0,0.999,0.0,0.20189]
[1777697344428,47.05,78169.13,0.0,0.99899,0.0,0.20304]
[1777697345289,47.05,78169.13,0.0,0.99899,0.0,0.20304]
[1777697345332,47.05,78169.13,0.0,0.99899,0.0,0.20304]
[1777697349270,47.05,78173.21,0.0,0.99899,0.0,0.20214]
[1777697350814,47.05,78173.37,0.0,0.999,0.0,0.20211]
[1777697350832,47.05,78173.37,0.0,0.999,0.0,0.20211]
[1777697351287,47.05,78173.37,0.0,0.999,0.0,0.20211]
[1777697351337,47.05,78173.37,0.0,0.999,0.0,0.20211]
[1777697351379,47.05,78173.37,0.0,0.999,0.0,0.20211]
[1777697352292,47.05,78177.98,0.0,0.999,0.0,0.2011]
[1777697355040,47.05,78179.01,0.0,0.999,0.0,0.20087]
[1777697355084,47.05,78179.01,0.0,0.999,0.0,0.20087]
[1777697355623,47.05,78179.01,0.0,0.999,0.0,0.20087]
[1777697355180,47.05,78179.01,0.0,0.999,0.0,0.20087]
[1777697355835,47.05,78179.01,0.0,0.999,0.0,0.20087]
[1777697358339,47.05,78184.54,0.0,0.99901,0.0,0.19967]
[1777697359345,47.05,78187.56,0.0,0.99901,0.0,0.19901]
[1777697362086,47.05,78188.8,0.0,0.99901,0.0,0.19874]
[1777697362326,47.05,78188.8,0.0,0.99901,0.0,0.19874]
[1777697362367,47.05,78189.22,0.0,0.99901,0.0,0.19865]
[1777697364186,47.05,78188.76,0.0,0.99901,0.0,0.19875]
[1777697364331,47.05,78188.76,0.0,0.99901,0.0,0.19875]
[1777697369416,47.05,78187.16,0.0,0.99901,0.0,0.1991]
[1777697371640,47.05,78185.78,0.0,0.99901,0.0,0.1994]
[1777697371831,47.05,78186.98,0.0,0.99901,0.0,0.1988]
[1777697372437,47.05,78190.9,0.0,0.99902,0.0,0.19795]
[1777697372743,47.05,78190.9,0.0,0.99902,0.0,0.19795]
[1777697372829,47.05,78190.9,0.0,0.99902,0.0,0.19795]
[1777697378479,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697381861,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697382083,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697382177,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697382699,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697382837,47.05,78191.44,0.0,0.99902,0.0,0.19784]
[1777697390564,47.05,78191.12,0.0,0.99902,0.0,0.19791]
[1777697393079,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697393119,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697394458,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697394581,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697394609,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697395233,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697395329,47.05,78190.27,0.0,0.99902,0.0,0.19809]
[1777697399627,47.05,78193.33,0.0,0.99902,0.0,0.19743]
[1777697400986,47.05,78194.15,0.0,0.99902,0.0,0.19725]
[1777697401082,47.05,78194.15,0.0,0.99902,0.0,0.19725]
[1777697401880,47.05,78194.15,0.0,0.99902,0.0,0.19725]
[1777697402107,47.05,78194.15,0.0,0.99902,0.0,0.19725]
[1777697402207,47.05,78194.15,0.0,0.99902,0.0,0.19725]
[1777697407684,47.05,78194.3,0.0,0.99902,0.0,0.19722]
[1777697408525,47.05,78194.3,0.0,0.99902,0.0,0.19722]
[1777697408581,47.05,78194.3,0.0,0.99902,0.0,0.19722]
[1777697416458,47.05,78194.58,0.0,0.99902,0.0,0.19716]
[1777697421423,47.05,78194.72,0.0,0.99902,0.0,0.19713]
[1777697421581,47.05,78194.72,0.0,0.99902,0.0,0.19713]
[1777697421603,47.05,78194.73,0.0,0.99902,0.0,0.19713]
[1777697426609,47.05,78194.81,0.0,0.99902,0.0,0.19711]
[1777697431854,47.05,78194.81,0.0,0.99902,0.0,0.19678]
[1777697436889,47.05,78195.52,0.0,0.99902,0.0,0.19662]
[1777697442932,47.05,78195.98,0.0,0.99903,0.0,0.19653]
[1777697447719,47.05,78195.98,0.0,0.99903,0.0,0.19653]
[1777697447830,47.05,78195.98,0.0,0.99903,0.0,0.19653]
[1777697453837,47.05,78196.0,0.0,0.99903,0.0,0.19652]
[1777697454009,47.05,78191.3,0.0,0.99902,0.0,0.19753]
[1777697455016,47.05,78188.0,0.0,0.99902,0.0,0.19824]
[1777697457807,47.05,78187.91,0.0,0.99902,0.0,0.19826]
[1777697457840,47.05,78187.91,0.0,0.99902,0.0,0.19826]
[1777697461222,47.05,78188.02,0.0,0.99902,0.0,0.19824]
[1777697461283,47.05,78187.89,0.0,0.99902,0.0,0.19826]
[1777697462068,47.05,78148.52,0.0,0.99897,0.0,0.20693]
[1777697463074,47.05,78146.2,0.0,0.99897,0.0,0.20745]
[1777697465156,47.05,78146.26,0.0,0.99897,0.0,0.20743]
[1777697465183,47.05,78144.86,0.0,0.99896,0.0,0.20775]
[1777697472137,47.05,78145.13,0.0,0.99896,0.0,0.20769]
[1777697477172,47.05,78144.82,0.0,0.99896,0.0,0.20776]
[1777697484221,47.05,78146.81,0.0,0.99897,0.0,0.20731]
[1777697485227,47.05,78150.38,0.0,0.99897,0.0,0.20651]
[1777697487675,47.05,78152.24,0.0,0.99897,0.0,0.20609]
[1777697487779,47.05,78152.13,0.0,0.99897,0.0,0.20612]
[1777697487834,47.05,78152.13,0.0,0.99897,0.0,0.20612]
[1777697488249,47.05,78152.66,0.0,0.99897,0.0,0.206]
[1777697489012,47.05,78152.66,0.0,0.99897,0.0,0.206]
[1777697489089,47.05,78152.66,0.0,0.99897,0.0,0.206]
[1777697489256,47.05,78157.09,0.0,0.99898,0.0,0.20501]
[1777697490262,47.05,78160.61,0.0,0.99898,0.0,0.20423]
[1777697492806,47.05,78160.62,0.0,0.99898,0.0,0.20388]
[1777697492838,47.05,78160.62,0.0,0.99898,0.0,0.20388]
[1777697495356,47.05,78162.23,0.0,0.99899,0.0,0.20353]
[1777697495582,47.05,78162.23,0.0,0.99899,0.0,0.20353]
[1777697495641,47.05,78162.32,0.0,0.99899,0.0,0.20351]
[1777697496943,47.05,78162.54,0.0,0.99899,0.0,0.20346]
[1777697497083,47.05,78162.54,0.0,0.99899,0.0,0.20346]
[1777697497312,47.05,78159.6,0.0,0.99898,0.0,0.20411]
[1777697500179,47.05,78157.82,0.0,0.99898,0.0,0.2045]
[1777697500329,47.05,78157.82,0.0,0.99898,0.0,0.2045]
[1777697500333,47.05,78155.98,0.0,0.99898,0.0,0.20491]
[1777697501386,47.05,78155.98,0.0,0.99898,0.0,0.20491]
[1777697501578,47.05,78155.98,0.0,0.99898,0.0,0.20491]
[1777697507382,47.05,78155.59,0.0,0.99898,0.0,0.205]
[1777697510403,47.05,78158.28,0.0,0.99898,0.0,0.2044]
[1777697511630,47.05,78158.28,0.0,0.99898,0.0,0.2044]
[1777697511801,47.05,78158.19,0.0,0.99898,0.0,0.20442]
[1777697511829,47.05,78158.19,0.0,0.99898,0.0,0.20442]
[1777697512606,47.05,78158.19,0.0,0.99898,0.0,0.20442]
[1777697512679,47.05,78158.15,0.0,0.99898,0.0,0.20443]
[1777697512831,47.05,78158.15,0.0,0.99898,0.0,0.20443]
[1777697518459,47.05,78157.81,0.0,0.99898,0.0,0.2045]
[1777697519635,47.05,78157.81,0.0,0.99898,0.0,0.2045]
[1777697519732,47.05,78157.02,0.0,0.99898,0.0,0.20468]
[1777697519831,47.05,78157.02,0.0,0.99898,0.0,0.20468]
[1777697520473,47.05,78156.99,0.0,0.99898,0.0,0.20469]
[1777697520868,47.05,78156.99,0.0,0.99898,0.0,0.20469]
[1777697521084,47.05,78156.99,0.0,0.99898,0.0,0.20469]
[1777697522487,47.05,78160.83,0.0,0.99898,0.0,0.20384]
[1777697524376,47.05,78160.87,0.0,0.99899,0.0,0.20383]
[1777697524581,47.05,78160.87,0.0,0.99899,0.0,0.20383]
[1777697524809,47.05,78160.87,0.0,0.99899,0.0,0.20383]
[1777697524827,47.05,78160.87,0.0,0.99899,0.0,0.20383]
[1777697525508,47.05,78160.11,0.0,0.99898,0.0,0.20399]
[1777697530544,47.05,78160.67,0.0,0.99898,0.0,0.20387]
[1777697535687,47.05,78161.24,0.0,0.99899,0.0,0.20374]
[1777697535828,47.05,78161.24,0.0,0.99899,0.0,0.20374]
[1777697535729,47.05,78160.97,0.0,0.99899,0.0,0.2038]
[1777697536643,47.05,78160.97,0.0,0.99899,0.0,0.2038]
[1777697536670,47.05,78160.97,0.0,0.99899,0.0,0.2038]
[1777697542627,47.05,78160.77,0.0,0.99898,0.0,0.20385]
[1777697547640,47.05,78160.54,0.0,0.99898,0.0,0.2039]
[1777697547829,47.05,78160.54,0.0,0.99898,0.0,0.2039]
[1777697547741,47.05,78160.62,0.0,0.99898,0.0,0.20388]
[1777697548670,47.05,78160.67,0.0,0.99898,0.0,0.20387]
[1777697548853,47.05,78160.67,0.0,0.99898,0.0,0.20387]
[1777697549082,47.05,78160.67,0.0,0.99898,0.0,0.20387]
[1777697554711,47.05,78160.76,0.0,0.99899,0.0,0.20351]
[1777697559747,47.05,78160.74,0.0,0.99899,0.0,0.20351]
[1777697564379,47.05,78160.88,0.0,0.99899,0.0,0.20348]
[1777697564579,47.05,78160.88,0.0,0.99899,0.0,0.20348]
[1777697567138,47.05,78160.64,0.0,0.99899,0.0,0.20353]
[1777697567329,47.05,78160.64,0.0,0.99899,0.0,0.20353]
[1777697567804,47.05,78160.54,0.0,0.99899,0.0,0.20355]
[1777697572839,47.05,78160.6,0.0,0.99899,0.0,0.20354]
[1777697576396,47.05,78160.96,0.0,0.99899,0.0,0.20346]
[1777697576580,47.05,78160.96,0.0,0.99899,0.0,0.20346]
[1777697578502,47.05,78160.97,0.0,0.99899,0.0,0.20346]
[1777697585930,47.05,78164.48,0.0,0.99899,0.0,0.20268]
[1777697587124,47.05,78164.48,0.0,0.99899,0.0,0.20268]
[1777697587332,47.05,78164.48,0.0,0.99899,0.0,0.20268]
[1777697587432,47.05,78168.67,0.0,0.999,0.0,0.20176]
[1777697588708,47.05,78168.67,0.0,0.999,0.0,0.20176]
[1777697588833,47.05,78168.67,0.0,0.999,0.0,0.20176]
[1777697590967,47.05,78172.12,0.0,0.999,0.0,0.20101]
[1777697596003,47.05,78172.02,0.0,0.999,0.0,0.20103]
[1777697598016,47.05,78174.15,0.0,0.999,0.0,0.20057]
[1777697599363,47.05,78174.15,0.0,0.999,0.0,0.20057]
[1777697599579,47.05,78174.15,0.0,0.999,0.0,0.20057]
[1777697599685,47.05,78174.59,0.0,0.999,0.0,0.20047]
[1777697600960,47.05,78174.4,0.0,0.999,0.0,0.20051]
[1777697601092,47.05,78174.4,0.0,0.999,0.0,0.20051]
[1777697606074,47.05,78177.69,0.0,0.99901,0.0,0.19979]
[1777697607032,47.05,78177.69,0.0,0.99901,0.0,0.19979]
[1777697607079,47.05,78177.69,0.0,0.99901,0.0,0.19979]
[1777697607241,47.05,78177.91,0.0,0.99901,0.0,0.19975]
[1777697608590,47.05,78177.91,0.0,0.99901,0.0,0.19975]
[1777697608828,47.05,78177.91,0.0,0.99901,0.0,0.19975]
[1777697609094,47.05,78175.25,0.0,0.999,0.0,0.20033]
[1777697611786,47.05,78176.01,0.0,0.999,0.0,0.20016]
[1777697611826,47.05,78176.01,0.0,0.999,0.0,0.20016]
[1777697611888,47.05,78175.33,0.0,0.99901,0.0,0.19997]
[1777697612638,47.05,78175.33,0.0,0.99901,0.0,0.19997]
[1777697612837,47.05,78175.33,0.0,0.99901,0.0,0.19997]
[1777697618158,47.05,78175.56,0.0,0.99901,0.0,0.19992]
[1777697624200,47.05,78175.55,0.0,0.99901,0.0,0.19992]
[1777697628521,47.05,78175.68,0.0,0.99901,0.0,0.19989]
[1777697628577,47.05,78175.68,0.0,0.99901,0.0,0.19989]
[1777697630238,47.05,78175.86,0.0,0.99901,0.0,0.19985]
[1777697630330,47.05,78175.86,0.0,0.99901,0.0,0.19985]
[1777697631089,47.05,78175.86,0.0,0.99901,0.0,0.19985]
[1777697631249,47.05,78175.83,0.0,0.99901,0.0,0.19986]
[1777697636284,47.05,78176.27,0.0,0.99901,0.0,0.19976]
[1777697641319,47.05,78175.94,0.0,0.99901,0.0,0.19983]
[1777697652395,47.05,78175.91,0.0,0.99901,0.0,0.19984]
[1777697660590,47.05,78175.91,0.0,0.99901,0.0,0.19984]
[1777697660830,47.05,78175.91,0.0,0.99901,0.0,0.19984]
[1777697668508,47.05,78175.78,0.0,0.99901,0.0,0.19987]
[1777697673542,47.05,78176.9,0.0,0.99901,0.0,0.19929]
[1777697678983,47.05,78176.96,0.0,0.99901,0.0,0.19927]
[1777697679081,47.05,78176.96,0.0,0.99901,0.0,0.19927]
[1777697681082,47.05,78176.96,0.0,0.99901,0.0,0.19927]
[1777697686634,47.05,78177.34,0.0,0.99901,0.0,0.19919]
[1777697695700,47.05,78177.58,0.0,0.99901,0.0,0.19914]
[1777697700736,47.05,78177.66,0.0,0.99901,0.0,0.19912]
[1777697707785,47.05,78177.57,0.0,0.99901,0.0,0.19914]
[1777697713827,47.05,78177.64,0.0,0.99901,0.0,0.19913]
[1777697715843,47.05,78184.04,0.0,0.99902,0.0,0.19774]
[1777697716707,47.05,78184.04,0.0,0.99902,0.0,0.19774]
[1777697716830,47.05,78184.04,0.0,0.99902,0.0,0.19774]
[1777697718711,47.05,78184.79,0.0,0.99902,0.0,0.19758]
[1777697718829,47.05,78184.79,0.0,0.99902,0.0,0.19758]
[1777697718918,47.05,78184.79,0.0,0.99902,0.0,0.19758]
[1777697723458,47.05,78184.9,0.0,0.99902,0.0,0.19756]
[1777697723585,47.05,78184.9,0.0,0.99902,0.0,0.19756]
[1777697727927,47.05,78188.16,0.0,0.99902,0.0,0.19686]
[1777697730247,47.05,78188.09,0.0,0.99902,0.0,0.19687]
[1777697730333,47.05,78188.09,0.0,0.99902,0.0,0.19687]
[1777697732399,47.05,78188.29,0.0,0.99902,0.0,0.19649]
[1777697732580,47.05,78188.29,0.0,0.99902,0.0,0.19649]
[1777697732962,47.05,78188.05,0.0,0.99902,0.0,0.19654]
[1777697737997,47.05,78188.56,0.0,0.99902,0.0,0.19643]
[1777697740595,47.05,78188.97,0.0,0.99903,0.0,0.19635]
[1777697742716,47.05,78189.05,0.0,0.99903,0.0,0.19633]
[1777697742832,47.05,78189.05,0.0,0.99903,0.0,0.19633]
[1777697748012,47.05,78189.05,0.0,0.99903,0.0,0.19633]
[1777697748080,47.05,78191.27,0.0,0.99903,0.0,0.19586]
[1777697749591,47.05,78192.63,0.0,0.99903,0.0,0.19557]
[1777697749832,47.05,78192.63,0.0,0.99903,0.0,0.19557]
[1777697749923,47.05,78192.7,0.0,0.99903,0.0,0.19555]
[1777697754322,47.05,78193.11,0.0,0.99903,0.0,0.19546]
[1777697754579,47.05,78193.11,0.0,0.99903,0.0,0.19546]
[1777697761159,47.05,78193.4,0.0,0.99903,0.0,0.1954]
[1777697766135,47.05,78192.17,0.0,0.99903,0.0,0.19566]
[1777697766334,47.05,78192.17,0.0,0.99903,0.0,0.19566]
[1777697768469,47.05,78192.33,0.0,0.99903,0.0,0.19563]
[1777697768581,47.05,78192.33,0.0,0.99903,0.0,0.19563]
[1777697768677,47.05,78185.87,0.0,0.99902,0.0,0.19701]
[1777697770608,47.05,78185.42,0.0,0.99902,0.0,0.19711]
[1777697770833,47.05,78185.42,0.0,0.99902,0.0,0.19711]
[1777697772235,47.05,78189.18,0.0,0.99903,0.0,0.1963]
[1777697777270,47.05,78189.82,0.0,0.99903,0.0,0.19617]
[1777697782306,47.05,78189.51,0.0,0.99903,0.0,0.19623]
[1777697787341,47.05,78191.34,0.0,0.99903,0.0,0.19584]
[1777697789566,47.05,78191.34,0.0,0.99903,0.0,0.19584]
[1777697789579,47.05,78191.34,0.0,0.99903,0.0,0.19584]
[1777697791904,47.05,78191.32,0.0,0.99903,0.0,0.19584]
[1777697792077,47.05,78191.32,0.0,0.99903,0.0,0.19584]
[1777697791937,47.05,78191.32,0.0,0.99903,0.0,0.19551]
[1777697797411,47.05,78191.38,0.0,0.99903,0.0,0.1955]
[1777697802445,47.05,78191.11,0.0,0.99903,0.0,0.19555]
[1777697806016,47.05,78191.52,0.0,0.99903,0.0,0.19547]
[1777697806082,47.05,78191.52,0.0,0.99903,0.0,0.19547]
[1777697810731,47.05,78190.79,0.0,0.99903,0.0,0.19562]
[1777697810828,47.05,78190.79,0.0,0.99903,0.0,0.19562]
[1777697810928,47.05,78188.44,0.0,0.99903,0.0,0.19612]
[1777697812723,47.05,78188.67,0.0,0.99903,0.0,0.19608]
[1777697812830,47.05,78188.67,0.0,0.99903,0.0,0.19608]
[1777697813523,47.05,78184.33,0.0,0.99902,0.0,0.19701]
[1777697814530,47.05,78180.76,0.0,0.99902,0.0,0.19777]
[1777697816403,47.05,78179.68,0.0,0.99902,0.0,0.19801]
[1777697816577,47.05,78179.68,0.0,0.99902,0.0,0.19801]
[1777697816598,47.05,78178.41,0.0,0.99901,0.0,0.19828]
[1777697822458,47.05,78178.61,0.0,0.99901,0.0,0.19824]
[1777697822578,47.05,78178.61,0.0,0.99901,0.0,0.19824]
[1777697828628,47.05,78179.06,0.0,0.99902,0.0,0.19814]
[1777697830261,47.05,78179.45,0.0,0.99902,0.0,0.19806]
[1777697830328,47.05,78179.45,0.0,0.99902,0.0,0.19806]
[1777697830642,47.05,78179.61,0.0,0.99902,0.0,0.19802]
[1777697835677,47.05,78179.86,0.0,0.99902,0.0,0.19797]
[1777697840712,47.05,78179.67,0.0,0.99902,0.0,0.19801]
[1777697843245,47.05,78180.16,0.0,0.99902,0.0,0.1979]
[1777697843276,47.05,78180.16,0.0,0.99902,0.0,0.1979]
[1777697844741,47.05,78170.03,0.0,0.999,0.0,0.2001]
[1777697845747,47.05,78154.11,0.0,0.99899,0.0,0.20359]
[1777697846754,47.05,78145.44,0.0,0.99897,0.0,0.20552]
[1777697848638,47.05,78145.39,0.0,0.99897,0.0,0.20553]
[1777697850034,47.05,78145.26,0.0,0.99897,0.0,0.20556]
[1777697850136,47.05,78148.46,0.0,0.99898,0.0,0.20485]
[1777697850592,47.05,78148.46,0.0,0.99898,0.0,0.20485]
[1777697850782,47.05,78152.35,0.0,0.99898,0.0,0.20398]
[1777697852723,47.05,78154.1,0.0,0.99899,0.0,0.20325]
[1777697852831,47.05,78154.1,0.0,0.99899,0.0,0.20325]
[1777697852928,47.05,78154.02,0.0,0.99899,0.0,0.20327]
[1777697854600,47.05,78154.32,0.0,0.99899,0.0,0.2032]
[1777697859921,47.05,78154.93,0.0,0.99899,0.0,0.20307]
[1777697862582,47.05,78154.94,0.0,0.99899,0.0,0.20306]
[1777697866575,47.05,78155.13,0.0,0.99899,0.0,0.20302]
[1777697871932,47.05,78153.7,0.0,0.99899,0.0,0.20334]
[1777697873946,47.05,78150.39,0.0,0.99898,0.0,0.20407]
[1777697877624,47.05,78150.45,0.0,0.99898,0.0,0.20406]
[1777697877837,47.05,78150.45,0.0,0.99898,0.0,0.20406]
[1777697877974,47.05,78150.99,0.0,0.99898,0.0,0.20394]
[1777697883009,47.05,78150.96,0.0,0.99898,0.0,0.20394]
[1777697888586,47.05,78150.85,0.0,0.99898,0.0,0.20397]
[1777697891938,47.05,78152.05,0.0,0.99898,0.0,0.2037]
[1777697892086,47.05,78152.05,0.0,0.99898,0.0,0.2037]
[1777697892182,47.05,78154.79,0.0,0.99899,0.0,0.2031]
[1777697893902,47.05,78156.21,0.0,0.99899,0.0,0.20278]
[1777697894076,47.05,78156.21,0.0,0.99899,0.0,0.20278]
[1777697900133,47.05,78158.87,0.0,0.99899,0.0,0.2022]
[1777697900909,47.05,78158.87,0.0,0.99899,0.0,0.2022]
[1777697903154,47.05,78163.2,0.0,0.999,0.0,0.20125]
[1777697905612,47.05,78163.33,0.0,0.999,0.0,0.20122]
[1777697905830,47.05,78163.33,0.0,0.999,0.0,0.20122]
[1777697906175,47.05,78163.57,0.0,0.999,0.0,0.20117]
[1777697906630,47.05,78163.57,0.0,0.999,0.0,0.20117]
[1777697906829,47.05,78163.57,0.0,0.999,0.0,0.20117]
[1777697913224,47.05,78164.63,0.0,0.999,0.0,0.20059]
[1777697918258,47.05,78164.42,0.0,0.999,0.0,0.20064]
[1777697923296,47.05,78166.08,0.0,0.999,0.0,0.20028]
[1777697924412,47.05,78166.08,0.0,0.999,0.0,0.20028]
[1777697924582,47.05,78166.08,0.0,0.999,0.0,0.20028]
[1777697924665,47.05,78166.1,0.0,0.999,0.0,0.20027]
[1777697925652,47.05,78166.1,0.0,0.999,0.0,0.20027]
[1777697925825,47.05,78166.1,0.0,0.999,0.0,0.20027]
[1777697931352,47.05,78166.54,0.0,0.999,0.0,0.20018]
[1777697936542,47.05,78165.64,0.0,0.999,0.0,0.20037]
[1777697937793,47.05,78165.51,0.0,0.999,0.0,0.2004]
[1777697937831,47.05,78165.51,0.0,0.999,0.0,0.2004]
[1777697937834,47.05,78165.68,0.0,0.999,0.0,0.20036]
[1777697938619,47.05,78165.68,0.0,0.999,0.0,0.20036]
[1777697938835,47.05,78165.68,0.0,0.999,0.0,0.20036]
[1777697944442,47.05,78166.31,0.0,0.999,0.0,0.20023]
[1777697949478,47.05,78169.4,0.0,0.99901,0.0,0.19955]
[1777697951225,47.05,78169.4,0.0,0.99901,0.0,0.19955]
[1777697951336,47.05,78169.57,0.0,0.99901,0.0,0.19952]
[1777697951974,47.05,78169.57,0.0,0.99901,0.0,0.19952]
[1777697952084,47.05,78169.57,0.0,0.99901,0.0,0.19952]
[1777697952182,47.05,78170.52,0.0,0.99901,0.0,0.19931]
[1777697957534,47.05,78171.55,0.0,0.99901,0.0,0.19909]
[1777697963576,47.05,78172.26,0.0,0.99901,0.0,0.19893]
[1777697968611,47.05,78172.41,0.0,0.99901,0.0,0.1989]
[1777697971351,47.05,78172.11,0.0,0.99901,0.0,0.19896]
[1777697971583,47.05,78172.11,0.0,0.99901,0.0,0.19896]
[1777697972122,47.05,78172.11,0.0,0.99901,0.0,0.19896]
[1777697972178,47.05,78172.18,0.0,0.99901,0.0,0.19861]
[1777697972334,47.05,78172.18,0.0,0.99901,0.0,0.19861]
[1777697979687,47.05,78172.19,0.0,0.99901,0.0,0.19861]
[1777697982578,47.05,78172.19,0.0,0.99901,0.0,0.19861]
[1777697982825,47.05,78172.19,0.0,0.99901,0.0,0.19861]
[1777697988751,47.05,78173.47,0.0,0.99901,0.0,0.19833]
[1777697996807,47.05,78173.06,0.0,0.99901,0.0,0.19842]
[1777697998871,47.05,78172.6,0.0,0.99901,0.0,0.19852]
[1777697999084,47.05,78172.6,0.0,0.99901,0.0,0.19852]
[1777697999164,47.05,78172.47,0.0,0.99901,0.0,0.19855]
[1777697999808,47.05,78172.47,0.0,0.99901,0.0,0.19855]
[1777697999835,47.05,78172.47,0.0,0.99901,0.0,0.19855]
[1777698005870,47.05,78171.73,0.0,0.99901,0.0,0.19871]
[1777698010904,47.05,78169.16,0.0,0.99901,0.0,0.19926]
[1777698011937,47.05,78169.16,0.0,0.99901,0.0,0.19926]
[1777698012079,47.05,78169.16,0.0,0.99901,0.0,0.19926]
[1777698012177,47.05,78168.39,0.0,0.99901,0.0,0.19943]
[1777698012683,47.05,78168.39,0.0,0.99901,0.0,0.19943]
[1777698012830,47.05,78168.39,0.0,0.99901,0.0,0.19943]
[1777698017954,47.05,78170.53,0.0,0.99901,0.0,0.19897]
[1777698022989,47.05,78170.78,0.0,0.99901,0.0,0.19891]
[1777698029031,47.05,78167.68,0.0,0.99901,0.0,0.19959]
[1777698031616,47.05,78167.95,0.0,0.99901,0.0,0.19919]
[1777698031837,47.05,78167.95,0.0,0.99901,0.0,0.19919]
[1777698032052,47.05,78167.92,0.0,0.99901,0.0,0.19919]
[1777698032463,47.05,78167.92,0.0,0.99901,0.0,0.19919]
[1777698032585,47.05,78167.92,0.0,0.99901,0.0,0.19919]
[1777698037087,47.05,78164.74,0.0,0.999,0.0,0.19988]
[1777698038093,47.05,78161.9,0.0,0.999,0.0,0.2005]
[1777698039136,47.05,78161.9,0.0,0.999,0.0,0.2005]
[1777698039332,47.05,78161.9,0.0,0.999,0.0,0.2005]
[1777698039188,47.05,78159.68,0.0,0.999,0.0,0.20099]
[1777698039907,47.05,78159.68,0.0,0.999,0.0,0.20099]
[1777698040086,47.05,78159.68,0.0,0.999,0.0,0.20099]
[1777698046152,47.05,78158.26,0.0,0.999,0.0,0.2013]
[1777698052193,47.05,78158.29,0.0,0.999,0.0,0.20129]
[1777698057228,47.05,78155.26,0.0,0.99899,0.0,0.20196]
[1777698057699,47.05,78155.26,0.0,0.99899,0.0,0.20196]
[1777698057828,47.05,78155.26,0.0,0.99899,0.0,0.20196]
[1777698058235,47.05,78155.25,0.0,0.99899,0.0,0.20196]
[1777698058448,47.05,78155.25,0.0,0.99899,0.0,0.20196]
[1777698058587,47.05,78155.25,0.0,0.99899,0.0,0.20196]
[1777698066291,47.05,78155.48,0.0,0.99899,0.0,0.20191]
[1777698071326,47.05,78155.55,0.0,0.99899,0.0,0.20189]
[1777698076043,47.05,78154.55,0.0,0.99899,0.0,0.20211]
[1777698076077,47.05,78154.55,0.0,0.99899,0.0,0.20211]
[1777698076361,47.05,78154.35,0.0,0.99899,0.0,0.20216]
[1777698076701,47.05,78154.35,0.0,0.99899,0.0,0.20216]
[1777698076832,47.05,78154.35,0.0,0.99899,0.0,0.20216]
[1777698079382,47.05,78150.0,0.0,0.99899,0.0,0.20312]
[1777698082087,47.05,78149.68,0.0,0.99899,0.0,0.20319]
[1777698082269,47.05,78149.68,0.0,0.99899,0.0,0.20319]
[1777698082329,47.05,78149.68,0.0,0.99899,0.0,0.20319]
[1777698082327,47.05,78150.06,0.0,0.99899,0.0,0.2031]
[1777698082403,47.05,78149.96,0.0,0.99899,0.0,0.20313]
[1777698087438,47.05,78149.6,0.0,0.99899,0.0,0.20321]
[1777698090440,47.05,78149.81,0.0,0.99899,0.0,0.20316]
[1777698090584,47.05,78149.81,0.0,0.99899,0.0,0.20316]
[1777698096501,47.05,78149.6,0.0,0.99899,0.0,0.20286]
[1777698101537,47.05,78149.59,0.0,0.99899,0.0,0.20286]
[1777698107579,47.05,78149.65,0.0,0.99899,0.0,0.20285]
[1777698108796,47.05,78149.65,0.0,0.99899,0.0,0.20285]
[1777698108825,47.05,78149.65,0.0,0.99899,0.0,0.20285]
[1777698114628,47.05,78149.42,0.0,0.99899,0.0,0.2029]
[1777698118595,47.05,78149.38,0.0,0.99899,0.0,0.20291]
[1777698118831,47.05,78149.38,0.0,0.99899,0.0,0.20291]
[1777698119256,47.05,78149.38,0.0,0.99899,0.0,0.20291]
[1777698119332,47.05,78149.38,0.0,0.99899,0.0,0.20291]
[1777698119357,47.05,78149.28,0.0,0.99899,0.0,0.20293]
[1777698124698,47.05,78148.9,0.0,0.99899,0.0,0.20301]
[1777698129733,47.05,78148.39,0.0,0.99899,0.0,0.20313]
[1777698132754,47.05,78154.02,0.0,0.99899,0.0,0.20189]
[1777698134427,47.05,78154.02,0.0,0.99899,0.0,0.20189]
[1777698134582,47.05,78155.79,0.0,0.999,0.0,0.2015]
[1777698135205,47.05,78155.79,0.0,0.999,0.0,0.2015]
[1777698135333,47.05,78155.79,0.0,0.999,0.0,0.2015]
[1777698135419,47.05,78155.86,0.0,0.999,0.0,0.20148]
[1777698140810,47.05,78154.41,0.0,0.99899,0.0,0.2018]
[1777698145824,47.05,78155.33,0.0,0.999,0.0,0.2016]
[1777698151186,47.05,78155.77,0.0,0.999,0.0,0.2015]
[1777698151330,47.05,78155.77,0.0,0.999,0.0,0.2015]
[1777698151443,47.05,78155.77,0.0,0.999,0.0,0.2015]
[1777698151426,47.05,78155.77,0.0,0.999,0.0,0.20116]
[1777698151585,47.05,78155.77,0.0,0.999,0.0,0.20116]
[1777698156922,47.05,78154.94,0.0,0.999,0.0,0.20134]
[1777698161958,47.05,78155.43,0.0,0.999,0.0,0.20123]
[1777698166993,47.05,78155.32,0.0,0.999,0.0,0.20126]
[1777698170970,47.05,78155.12,0.0,0.999,0.0,0.2013]
[1777698171080,47.05,78155.12,0.0,0.999,0.0,0.2013]
[1777698171219,47.05,78155.12,0.0,0.999,0.0,0.2013]
[1777698171327,47.05,78155.12,0.0,0.999,0.0,0.2013]
[1777698171428,47.05,78155.1,0.0,0.999,0.0,0.20131]
[1777698177063,47.05,78157.07,0.0,0.999,0.0,0.20087]
[1777698182098,47.05,78158.0,0.0,0.999,0.0,0.20067]
[1777698186126,47.05,78153.54,0.0,0.99899,0.0,0.20165]
[1777698187132,47.05,78149.68,0.0,0.99899,0.0,0.2025]
[1777698187710,47.05,78149.68,0.0,0.99899,0.0,0.2025]
[1777698189847,47.05,78149.02,0.0,0.99899,0.0,0.20264]
[1777698190402,47.05,78149.02,0.0,0.99899,0.0,0.20264]
[1777698191588,47.05,78148.98,0.0,0.99899,0.0,0.20265]
[1777698192168,47.05,78149.0,0.0,0.99899,0.0,0.20265]
[1777698195189,47.05,78154.66,0.0,0.999,0.0,0.2014]
[1777698195587,47.05,78154.66,0.0,0.999,0.0,0.2014]
[1777698196196,47.05,78156.34,0.0,0.999,0.0,0.20103]
[1777698196709,47.05,78156.34,0.0,0.999,0.0,0.20103]
[1777698196834,47.05,78156.34,0.0,0.999,0.0,0.20103]
[1777698197203,47.05,78159.03,0.0,0.999,0.0,0.20045]
[1777698197948,47.05,78159.03,0.0,0.999,0.0,0.20045]
[1777698198077,47.05,78159.03,0.0,0.999,0.0,0.20045]
[1777698203245,47.05,78161.63,0.0,0.999,0.0,0.19988]
[1777698208045,47.05,78163.74,0.0,0.99901,0.0,0.19942]
[1777698208079,47.05,78163.74,0.0,0.99901,0.0,0.19942]
[1777698208279,47.05,78163.75,0.0,0.99901,0.0,0.19942]
[1777698209028,47.05,78163.75,0.0,0.99901,0.0,0.19942]
[1777698209080,47.05,78163.75,0.0,0.99901,0.0,0.19942]
[1777698215335,47.05,78162.91,0.0,0.99901,0.0,0.19926]
[1777698218706,47.05,78162.86,0.0,0.99901,0.0,0.19927]
[1777698218829,47.05,78162.86,0.0,0.99901,0.0,0.19927]
[1777698218930,47.05,78162.86,0.0,0.99901,0.0,0.19927]
[1777698219792,47.05,78162.86,0.0,0.99901,0.0,0.19927]
[1777698219834,47.05,78162.86,0.0,0.99901,0.0,0.19927]
[1777698226412,47.05,78160.09,0.0,0.999,0.0,0.19987]
[1777698227516,47.05,78160.09,0.0,0.999,0.0,0.19987]
[1777698227581,47.05,78159.79,0.0,0.999,0.0,0.19994]
[1777698228456,47.05,78159.79,0.0,0.999,0.0,0.19994]
[1777698228537,47.05,78160.12,0.0,0.999,0.0,0.19987]
[1777698228578,47.05,78160.12,0.0,0.999,0.0,0.19987]
[1777698233461,47.05,78145.79,0.0,0.99899,0.0,0.20301]
[1777698234468,47.05,78142.16,0.0,0.99898,0.0,0.20381]
[1777698235297,47.05,78142.16,0.0,0.99898,0.0,0.20381]
[1777698235475,47.05,78142.07,0.0,0.99898,0.0,0.20383]
[1777698236397,47.05,78142.07,0.0,0.99898,0.0,0.20383]
[1777698236867,47.05,78142.07,0.0,0.99898,0.0,0.20383]
[1777698237249,47.05,78142.07,0.0,0.99898,0.0,0.20383]
[1777698237489,47.05,78141.97,0.0,0.99898,0.0,0.20386]
[1777698242524,47.05,78142.14,0.0,0.99898,0.0,0.20382]
[1777698247973,47.05,78143.35,0.0,0.99898,0.0,0.20355]
[1777698248081,47.05,78143.35,0.0,0.99898,0.0,0.20355]
[1777698248183,47.05,78143.35,0.0,0.99898,0.0,0.20355]
[1777698248735,47.05,78143.35,0.0,0.99898,0.0,0.20355]
[1777698248832,47.05,78143.35,0.0,0.99898,0.0,0.20355]
[1777698254608,47.05,78140.96,0.0,0.99898,0.0,0.20408]
[1777698259644,47.05,78140.78,0.0,0.99898,0.0,0.20412]
[1777698263349,47.05,78141.46,0.0,0.99898,0.0,0.20397]
[1777698263450,47.05,78141.34,0.0,0.99898,0.0,0.20399]
[1777698263579,47.05,78141.34,0.0,0.99898,0.0,0.20399]
[1777698264470,47.05,78141.34,0.0,0.99898,0.0,0.20399]
[1777698264580,47.05,78141.17,0.0,0.99898,0.0,0.20403]
[1777698269718,47.05,78141.17,0.0,0.99898,0.0,0.20403]
[1777698273461,47.05,78141.2,0.0,0.99898,0.0,0.20368]
[1777698276745,47.05,78140.44,0.0,0.99898,0.0,0.20385]
[1777698276828,47.05,78140.44,0.0,0.99898,0.0,0.20385]
[1777698276846,47.05,78140.5,0.0,0.99898,0.0,0.20383]
[1777698278031,47.05,78140.5,0.0,0.99898,0.0,0.20383]
[1777698278081,47.05,78140.5,0.0,0.99898,0.0,0.20383]
[1777698284823,47.05,78142.12,0.0,0.99898,0.0,0.20347]
[1777698289858,47.05,78142.13,0.0,0.99898,0.0,0.20347]
[1777698295900,47.05,78142.09,0.0,0.99898,0.0,0.20348]
[1777698298714,47.05,78141.84,0.0,0.99898,0.0,0.20354]
[1777698298829,47.05,78141.84,0.0,0.99898,0.0,0.20354]
[1777698298920,47.05,78141.62,0.0,0.99898,0.0,0.20359]
[1777698299619,47.05,78141.62,0.0,0.99898,0.0,0.20359]
[1777698299835,47.05,78141.62,0.0,0.99898,0.0,0.20359]
[1777698304741,47.05,78139.94,0.0,0.99898,0.0,0.20396]
[1777698304837,47.05,78139.94,0.0,0.99898,0.0,0.20396]
[1777698306235,47.05,78140.05,0.0,0.99898,0.0,0.20393]
[1777698306326,47.05,78140.05,0.0,0.99898,0.0,0.20393]
[1777698306336,47.05,78139.98,0.0,0.99898,0.0,0.20395]
[1777698312013,47.05,78140.21,0.0,0.99898,0.0,0.2039]
[1777698313296,47.05,78140.21,0.0,0.99898,0.0,0.2039]
[1777698313330,47.05,78140.21,0.0,0.99898,0.0,0.2039]
[1777698318714,47.05,78140.48,0.0,0.99898,0.0,0.20384]
[1777698319061,47.05,78156.57,0.0,0.999,0.0,0.2003]
[1777698320068,47.05,78160.29,0.0,0.99901,0.0,0.19949]
[1777698321075,47.05,78163.83,0.0,0.99901,0.0,0.19872]
[1777698322612,47.05,78163.83,0.0,0.99901,0.0,0.19872]
[1777698323089,47.05,78162.84,0.0,0.99901,0.0,0.19893]
[1777698326110,47.05,78160.27,0.0,0.99901,0.0,0.19949]
[1777698328124,47.05,78156.63,0.0,0.999,0.0,0.20029]
[1777698331145,47.05,78154.92,0.0,0.999,0.0,0.20032]
[1777698336179,47.05,78155.07,0.0,0.999,0.0,0.20028]
[1777698341216,47.05,78155.22,0.0,0.999,0.0,0.20025]
[1777698345425,47.05,78155.57,0.0,0.999,0.0,0.20017]
[1777698345582,47.05,78155.57,0.0,0.999,0.0,0.20017]
[1777698345526,47.05,78157.59,0.0,0.999,0.0,0.19973]
[1777698346251,47.05,78159.47,0.0,0.99901,0.0,0.19933]
[1777698347002,47.05,78159.47,0.0,0.99901,0.0,0.19933]
[1777698347087,47.05,78159.47,0.0,0.99901,0.0,0.19933]
[1777698352293,47.05,78161.37,0.0,0.99901,0.0,0.19891]
[1777698353206,47.05,78161.37,0.0,0.99901,0.0,0.19891]
[1777698353343,47.05,78161.37,0.0,0.99901,0.0,0.19891]
[1777698359342,47.05,78161.53,0.0,0.99901,0.0,0.19888]
[1777698360219,47.05,78161.53,0.0,0.99901,0.0,0.19888]
[1777698360330,47.05,78161.53,0.0,0.99901,0.0,0.19888]
[1777698360348,47.05,78164.62,0.0,0.99901,0.0,0.19821]
[1777698361394,47.05,78164.62,0.0,0.99901,0.0,0.19821]
[1777698361582,47.05,78164.62,0.0,0.99901,0.0,0.19821]
[1777698363370,47.05,78162.04,0.0,0.99901,0.0,0.19877]
[1777698366588,47.05,78162.02,0.0,0.99901,0.0,0.19877]
[1777698366840,47.05,78161.94,0.0,0.99901,0.0,0.19879]
[1777698368585,47.05,78161.77,0.0,0.99901,0.0,0.19883]
[1777698368828,47.05,78161.83,0.0,0.99901,0.0,0.19881]
[1777698369411,47.05,78161.79,0.0,0.99901,0.0,0.19882]
[1777698371426,47.05,78163.93,0.0,0.99901,0.0,0.19836]
[1777698371869,47.05,78163.93,0.0,0.99901,0.0,0.19836]
[1777698372084,47.05,78163.93,0.0,0.99901,0.0,0.19836]
[1777698378475,47.05,78165.3,0.0,0.99901,0.0,0.19806]
[1777698378745,47.05,78165.3,0.0,0.99901,0.0,0.19806]
[1777698378826,47.05,78165.3,0.0,0.99901,0.0,0.19806]
[1777698379482,47.05,78165.63,0.0,0.99901,0.0,0.19799]
[1777698380552,47.05,78165.63,0.0,0.99901,0.0,0.19799]
[1777698380582,47.05,78165.63,0.0,0.99901,0.0,0.19799]
[1777698381496,47.05,78167.82,0.0,0.99902,0.0,0.19752]
[1777698382502,47.05,78169.6,0.0,0.99902,0.0,0.19713]
[1777698390559,47.05,78170.18,0.0,0.99902,0.0,0.19701]
[1777698392580,47.05,78170.18,0.0,0.99902,0.0,0.19701]
[1777698392678,47.05,78170.27,0.0,0.99902,0.0,0.19665]
[1777698393144,47.05,78170.27,0.0,0.99902,0.0,0.19665]
[1777698393337,47.05,78170.27,0.0,0.99902,0.0,0.19665]
[1777698398614,47.05,78173.03,0.0,0.99902,0.0,0.19606]
[1777698400920,47.05,78172.92,0.0,0.99902,0.0,0.19608]
[1777698401085,47.05,78172.92,0.0,0.99902,0.0,0.19608]
[1777698402675,47.05,78173.3,0.0,0.99902,0.0,0.196]
[1777698402829,47.05,78173.6,0.0,0.99903,0.0,0.19594]
[1777698403651,47.05,78173.81,0.0,0.99903,0.0,0.19589]
[1777698407889,47.05,78176.52,0.0,0.99903,0.0,0.19531]
[1777698408083,47.05,78176.52,0.0,0.99903,0.0,0.19531]
[1777698413720,47.05,78175.19,0.0,0.99903,0.0,0.1956]
[1777698418756,47.05,78175.15,0.0,0.99903,0.0,0.19561]
[1777698428826,47.05,78175.15,0.0,0.99903,0.0,0.19561]
[1777698430766,47.05,78175.15,0.0,0.99903,0.0,0.19561]
[1777698430828,47.05,78175.15,0.0,0.99903,0.0,0.19561]
[1777698433049,47.05,78175.23,0.0,0.99903,0.0,0.19559]
[1777698433077,47.05,78175.23,0.0,0.99903,0.0,0.19559]
[1777698433150,47.05,78175.23,0.0,0.99903,0.0,0.19559]
[1777698438516,47.05,78175.19,0.0,0.99903,0.0,0.1956]
[1777698443931,47.05,78173.28,0.0,0.99902,0.0,0.19601]
[1777698445473,47.05,78173.28,0.0,0.99902,0.0,0.19601]
[1777698445583,47.05,78173.28,0.0,0.99902,0.0,0.19601]
[1777698450980,47.05,78172.76,0.0,0.99902,0.0,0.19612]
[1777698457022,47.05,78173.72,0.0,0.99903,0.0,0.19558]
[1777698462057,47.05,78172.79,0.0,0.99903,0.0,0.19578]
[1777698464181,47.05,78172.75,0.0,0.99903,0.0,0.19578]
[1777698464333,47.05,78172.75,0.0,0.99903,0.0,0.19578]
[1777698466521,47.05,78172.95,0.0,0.99903,0.0,0.19574]
[1777698466577,47.05,78172.95,0.0,0.99903,0.0,0.19574]
[1777698466678,47.05,78172.95,0.0,0.99903,0.0,0.19574]
[1777698474831,47.05,78173.65,0.0,0.99903,0.0,0.19559]
[1777698481190,47.05,78173.65,0.0,0.99903,0.0,0.19559]
[1777698484211,47.05,78179.27,0.0,0.99903,0.0,0.19439]
[1777698485297,47.05,78179.27,0.0,0.99903,0.0,0.19439]
[1777698485332,47.05,78179.27,0.0,0.99903,0.0,0.19439]
[1777698485389,47.05,78182.5,0.0,0.99904,0.0,0.19371]
[1777698487950,47.05,78182.43,0.0,0.99904,0.0,0.19372]
[1777698488078,47.05,78182.43,0.0,0.99904,0.0,0.19372]
[1777698488239,47.05,78182.75,0.0,0.99904,0.0,0.19366]
[1777698493274,47.05,78183.91,0.0,0.99904,0.0,0.19341]
[1777698495647,47.05,78183.49,0.0,0.99904,0.0,0.1935]
[1777698495830,47.05,78183.29,0.0,0.99904,0.0,0.19354]
[1777698501745,47.05,78183.88,0.0,0.99904,0.0,0.19342]
[1777698501832,47.05,78183.81,0.0,0.99904,0.0,0.19343]
[1777698501847,47.05,78183.81,0.0,0.99904,0.0,0.19343]
[1777698507372,47.05,78184.02,0.0,0.99904,0.0,0.19339]
[1777698514421,47.05,78183.86,0.0,0.99904,0.0,0.19309]
[1777698517801,47.05,78183.99,0.0,0.99904,0.0,0.19306]
[1777698517830,47.05,78183.99,0.0,0.99904,0.0,0.19306]
[1777698523484,47.05,78184.37,0.0,0.99904,0.0,0.19298]
[1777698524511,47.05,78184.37,0.0,0.99904,0.0,0.19298]
[1777698524582,47.05,78184.37,0.0,0.99904,0.0,0.19298]
[1777698524600,47.05,78184.21,0.0,0.99904,0.0,0.19301]
[1777698530533,47.05,78184.3,0.0,0.99904,0.0,0.19299]
[1777698535568,47.05,78184.34,0.0,0.99904,0.0,0.19299]
[1777698540603,47.05,78184.66,0.0,0.99904,0.0,0.19292]
[1777698545638,47.05,78184.45,0.0,0.99904,0.0,0.19296]
[1777698553695,47.05,78184.6,0.0,0.99904,0.0,0.19293]
[1777698564773,47.05,78184.8,0.0,0.99904,0.0,0.19289]
[1777698570815,47.05,78185.28,0.0,0.99904,0.0,0.19279]
[1777698575850,47.05,78185.78,0.0,0.99904,0.0,0.19235]
[1777698577085,47.05,78185.67,0.0,0.99904,0.0,0.19237]
[1777698577331,47.05,78185.67,0.0,0.99904,0.0,0.19237]
[1777698579473,47.05,78185.7,0.0,0.99904,0.0,0.19237]
[1777698579579,47.05,78185.7,0.0,0.99904,0.0,0.19237]
[1777698579878,47.05,78186.1,0.0,0.99904,0.0,0.19228]
[1777698580885,47.05,78181.1,0.0,0.99904,0.0,0.19334]
[1777698582899,47.05,78167.79,0.0,0.99902,0.0,0.19617]
[1777698583266,47.05,78167.79,0.0,0.99902,0.0,0.19617]
[1777698583330,47.05,78167.79,0.0,0.99902,0.0,0.19617]
[1777698583906,47.05,78158.6,0.0,0.99901,0.0,0.19815]
[1777698584913,47.05,78152.57,0.0,0.99901,0.0,0.19946]
[1777698585920,47.05,78148.76,0.0,0.999,0.0,0.20029]
[1777698587427,47.05,78148.76,0.0,0.999,0.0,0.20029]
[1777698587584,47.05,78148.76,0.0,0.999,0.0,0.20029]
[1777698589312,47.05,78146.91,0.0,0.999,0.0,0.2007]
[1777698589334,47.05,78146.91,0.0,0.999,0.0,0.2007]
[1777698589411,47.05,78146.49,0.0,0.999,0.0,0.20079]
[1777698596998,47.05,78145.88,0.0,0.999,0.0,0.20092]
[1777698599985,47.05,78145.86,0.0,0.999,0.0,0.20093]
[1777698600080,47.05,78145.86,0.0,0.999,0.0,0.20093]
[1777698606020,47.05,78145.12,0.0,0.999,0.0,0.20109]
[1777698606081,47.05,78145.12,0.0,0.999,0.0,0.20109]
[1777698606121,47.05,78145.14,0.0,0.999,0.0,0.20108]
[1777698612103,47.05,78144.98,0.0,0.999,0.0,0.20112]
[1777698616717,47.05,78145.58,0.0,0.999,0.0,0.20099]
[1777698616826,47.05,78145.58,0.0,0.999,0.0,0.20099]
[1777698616927,47.05,78152.16,0.0,0.999,0.0,0.19955]
[1777698617139,47.05,78156.86,0.0,0.99901,0.0,0.19853]
[1777698622462,47.05,78156.04,0.0,0.99901,0.0,0.19871]
[1777698622578,47.05,78156.04,0.0,0.99901,0.0,0.19871]
[1777698622670,47.05,78156.64,0.0,0.99901,0.0,0.19858]
[1777698623076,47.05,78156.64,0.0,0.99901,0.0,0.19858]
[1777698623329,47.05,78156.64,0.0,0.99901,0.0,0.19858]
[1777698627707,47.05,78157.06,0.0,0.99901,0.0,0.19849]
[1777698627779,47.05,78152.52,0.0,0.99901,0.0,0.19947]
[1777698628223,47.05,78106.36,0.0,0.99895,0.0,0.20975]
[1777698629231,47.05,78100.74,0.0,0.99894,0.0,0.21103]
[1777698631166,47.05,78100.55,0.0,0.99894,0.0,0.21108]
[1777698636282,47.05,78101.09,0.0,0.99894,0.0,0.2106]
[1777698639824,47.05,78101.23,0.0,0.99894,0.0,0.21056]
[1777698639865,47.05,78101.14,0.0,0.99894,0.0,0.21058]
[1777698640086,47.05,78101.14,0.0,0.99894,0.0,0.21058]
[1777698642518,47.05,78103.16,0.0,0.99895,0.0,0.21012]
[1777698642576,47.05,78103.16,0.0,0.99895,0.0,0.21012]
[1777698648366,47.05,78104.01,0.0,0.99895,0.0,0.20993]
[1777698655414,47.05,78103.85,0.0,0.99895,0.0,0.20997]
[1777698659234,47.05,78103.85,0.0,0.99895,0.0,0.20997]
[1777698659324,47.05,78103.85,0.0,0.99895,0.0,0.20997]
[1777698662081,47.05,78103.85,0.0,0.99895,0.0,0.20997]
[1777698662329,47.05,78103.85,0.0,0.99895,0.0,0.20997]
[1777698665485,47.05,78104.79,0.0,0.99895,0.0,0.20975]
[1777698670522,47.05,78107.43,0.0,0.99895,0.0,0.20915]
[1777698675555,47.05,78106.6,0.0,0.99895,0.0,0.20934]
[1777698680134,47.05,78106.72,0.0,0.99895,0.0,0.20931]
[1777698680590,47.05,78111.13,0.0,0.99896,0.0,0.20831]
[1777698681085,47.05,78111.13,0.0,0.99896,0.0,0.20831]
[1777698681597,47.05,78115.21,0.0,0.99896,0.0,0.20739]
[1777698685078,47.05,78117.08,0.0,0.99896,0.0,0.20697]
[1777698686177,47.05,78117.68,0.0,0.99896,0.0,0.20683]
[1777698686329,47.05,78117.68,0.0,0.99896,0.0,0.20683]
[1777698686632,47.05,78118.04,0.0,0.99897,0.0,0.20675]
[1777698688647,47.05,78107.92,0.0,0.99895,0.0,0.20904]
[1777698689655,47.05,78099.13,0.0,0.99894,0.0,0.21104]
[1777698690662,47.05,78097.13,0.0,0.99894,0.0,0.2115]
[1777698692317,47.05,78097.1,0.0,0.99894,0.0,0.21115]
[1777698697351,47.05,78096.91,0.0,0.99894,0.0,0.21119]
[1777698700334,47.05,78096.91,0.0,0.99894,0.0,0.21119]
[1777698702327,47.05,78096.98,0.0,0.99894,0.0,0.21118]
[1777698703753,47.05,78091.55,0.0,0.99893,0.0,0.21243]
[1777698708096,47.05,78092.15,0.0,0.99893,0.0,0.21229]
[1777698708331,47.05,78092.15,0.0,0.99893,0.0,0.21229]
[1777698708878,47.05,78092.15,0.0,0.99893,0.0,0.21229]
[1777698708928,47.05,78091.85,0.0,0.99893,0.0,0.21236]
[1777698709076,47.05,78091.85,0.0,0.99893,0.0,0.21236]
[1777698714829,47.05,78092.24,0.0,0.99893,0.0,0.21227]
[1777698715838,47.05,78095.72,0.0,0.99894,0.0,0.21147]
[1777698716339,47.05,78095.72,0.0,0.99894,0.0,0.21147]
[1777698716580,47.05,78095.72,0.0,0.99894,0.0,0.21147]
[1777698716844,47.05,78097.73,0.0,0.99894,0.0,0.21101]
[1777698717357,47.05,78097.73,0.0,0.99894,0.0,0.21101]
[1777698717576,47.05,78097.73,0.0,0.99894,0.0,0.21101]
[1777698721880,47.05,78100.78,0.0,0.99895,0.0,0.21031]
[1777698724617,47.05,78103.28,0.0,0.99895,0.0,0.20974]
[1777698724835,47.05,78103.28,0.0,0.99895,0.0,0.20974]
[1777698724901,47.05,78104.08,0.0,0.99895,0.0,0.20956]
[1777698725430,47.05,78104.08,0.0,0.99895,0.0,0.20956]
[1777698725580,47.05,78104.08,0.0,0.99895,0.0,0.20956]
[1777698729280,47.05,78104.5,0.0,0.99895,0.0,0.20946]
[1777698733254,47.05,78107.3,0.0,0.99895,0.0,0.20882]
[1777698733337,47.05,78107.3,0.0,0.99895,0.0,0.20882]
[1777698733965,47.05,78107.74,0.0,0.99895,0.0,0.20873]
[1777698734153,47.05,78107.74,0.0,0.99895,0.0,0.20873]
[1777698734329,47.05,78107.74,0.0,0.99895,0.0,0.20873]
[1777698740014,47.05,78109.67,0.0,0.99896,0.0,0.20829]
[1777698741102,47.05,78109.98,0.0,0.99896,0.0,0.20822]
[1777698741329,47.05,78109.98,0.0,0.99896,0.0,0.20822]
[1777698742023,47.05,78109.87,0.0,0.99896,0.0,0.20824]
[1777698742404,47.05,78109.87,0.0,0.99896,0.0,0.20824]
[1777698742578,47.05,78109.87,0.0,0.99896,0.0,0.20824]
[1777698748065,47.05,78111.69,0.0,0.99896,0.0,0.20783]
[1777698753100,47.05,78097.74,0.0,0.99894,0.0,0.21065]
[1777698754106,47.05,78094.12,0.0,0.99894,0.0,0.21148]
[1777698757046,47.05,78093.28,0.0,0.99894,0.0,0.21167]
[1777698757086,47.05,78093.21,0.0,0.99894,0.0,0.21169]
[1777698757588,47.05,78093.21,0.0,0.99894,0.0,0.21169]
[1777698757828,47.05,78093.21,0.0,0.99894,0.0,0.21169]
[1777698757875,47.05,78093.14,0.0,0.99894,0.0,0.2117]
[1777698763169,47.05,78093.17,0.0,0.99894,0.0,0.21169]
[1777698768760,47.05,78095.09,0.0,0.99894,0.0,0.21125]
[1777698772041,47.05,78095.07,0.0,0.99894,0.0,0.21126]
[1777698772081,47.05,78095.07,0.0,0.99894,0.0,0.21126]
[1777698772079,47.05,78095.03,0.0,0.99894,0.0,0.21127]
[1777698773012,47.05,78095.03,0.0,0.99894,0.0,0.21127]
[1777698773078,47.05,78095.03,0.0,0.99894,0.0,0.21127]
[1777698775254,47.05,78098.13,0.0,0.99894,0.0,0.21056]
[1777698776525,47.05,78098.13,0.0,0.99894,0.0,0.21056]
[1777698776548,47.05,78088.97,0.0,0.99893,0.0,0.21266]
[1777698777269,47.05,78071.92,0.0,0.99891,0.0,0.21663]
[1777698778276,47.05,78071.05,0.0,0.99891,0.0,0.21683]
[1777698780188,47.05,78071.26,0.0,0.99891,0.0,0.21678]
[1777698782304,47.05,78061.86,0.0,0.9989,0.0,0.219]
[1777698783311,47.05,78063.3,0.0,0.9989,0.0,0.21866]
[1777698788348,47.05,78063.84,0.0,0.9989,0.0,0.21853]
[1777698793996,47.05,78062.41,0.0,0.9989,0.0,0.21887]
[1777698794085,47.05,78062.41,0.0,0.9989,0.0,0.21887]
[1777698794088,47.05,78062.55,0.0,0.9989,0.0,0.21884]
[1777698795157,47.05,78062.48,0.0,0.9989,0.0,0.21885]
[1777698795326,47.05,78062.48,0.0,0.9989,0.0,0.21885]
[1777698800435,47.05,78061.43,0.0,0.9989,0.0,0.2191]
[1777698802622,47.05,78061.35,0.0,0.9989,0.0,0.21912]
[1777698802834,47.05,78061.35,0.0,0.9989,0.0,0.21912]
[1777698802935,47.05,78060.41,0.0,0.99889,0.0,0.21934]
[1777698803340,47.05,78060.41,0.0,0.99889,0.0,0.21934]
[1777698803581,47.05,78060.41,0.0,0.99889,0.0,0.21934]
[1777698809498,47.05,78059.66,0.0,0.99889,0.0,0.21952]
[1777698812347,47.05,78059.7,0.0,0.9989,0.0,0.21914]
[1777698812578,47.05,78059.7,0.0,0.9989,0.0,0.21914]
[1777698812937,47.05,78059.7,0.0,0.9989,0.0,0.21914]
[1777698813078,47.05,78059.7,0.0,0.9989,0.0,0.21914]
[1777698813035,47.05,78059.7,0.0,0.9989,0.0,0.21914]
[1777698818561,47.05,78061.18,0.0,0.9989,0.0,0.21879]
[1777698821848,47.05,78060.86,0.0,0.9989,0.0,0.21887]
[1777698822082,47.05,78060.86,0.0,0.9989,0.0,0.21887]
[1777698821874,47.05,78061.37,0.0,0.9989,0.0,0.21875]
[1777698822516,47.05,78061.37,0.0,0.9989,0.0,0.21875]
[1777698822580,47.05,78061.37,0.0,0.9989,0.0,0.21875]
[1777698828041,47.05,78062.43,0.0,0.9989,0.0,0.2185]
[1777698828080,47.05,78062.43,0.0,0.9989,0.0,0.2185]
[1777698828142,47.05,78063.35,0.0,0.9989,0.0,0.21828]
[1777698829057,47.05,78063.35,0.0,0.9989,0.0,0.21828]
[1777698829083,47.05,78063.35,0.0,0.9989,0.0,0.21828]
[1777698832659,47.05,78066.38,0.0,0.9989,0.0,0.21756]
[1777698834774,47.05,78068.22,0.0,0.99891,0.0,0.21713]
[1777698834832,47.05,78068.22,0.0,0.99891,0.0,0.21713]
[1777698834864,47.05,78069.62,0.0,0.99891,0.0,0.2168]
[1777698835474,47.05,78069.62,0.0,0.99891,0.0,0.2168]
[1777698835579,47.05,78069.62,0.0,0.99891,0.0,0.2168]
[1777698839708,47.05,78072.8,0.0,0.99891,0.0,0.21606]
[1777698842512,47.05,78072.54,0.0,0.99891,0.0,0.21612]
[1777698842577,47.05,78072.54,0.0,0.99891,0.0,0.21612]
[1777698842729,47.05,78072.45,0.0,0.99891,0.0,0.21614]
[1777698843303,47.05,78072.45,0.0,0.99891,0.0,0.21614]
[1777698843332,47.05,78072.45,0.0,0.99891,0.0,0.21614]
[1777698848771,47.05,78073.15,0.0,0.99891,0.0,0.21598]
[1777698849733,47.05,78073.15,0.0,0.99891,0.0,0.21598]
[1777698849829,47.05,78073.15,0.0,0.99891,0.0,0.21598]
[1777698849834,47.05,78073.11,0.0,0.99891,0.0,0.21598]
[1777698850369,47.05,78073.11,0.0,0.99891,0.0,0.21598]
[1777698850581,47.05,78073.11,0.0,0.99891,0.0,0.21598]
[1777698855821,47.05,78074.2,0.0,0.99891,0.0,0.21573]
[1777698858899,47.05,78074.08,0.0,0.99891,0.0,0.21576]
[1777698859083,47.05,78074.08,0.0,0.99891,0.0,0.21576]
[1777698859174,47.05,78074.27,0.0,0.99891,0.0,0.21571]
[1777698859431,47.05,78074.27,0.0,0.99891,0.0,0.21571]
[1777698859536,47.05,78074.27,0.0,0.99891,0.0,0.21571]
[1777698859584,47.05,78074.27,0.0,0.99891,0.0,0.21571]
[1777698864887,47.05,78073.92,0.0,0.99891,0.0,0.21579]
[1777698869919,47.05,78073.69,0.0,0.99891,0.0,0.21585]
[1777698871300,47.05,78073.88,0.0,0.99891,0.0,0.2158]
[1777698871330,47.05,78073.88,0.0,0.99891,0.0,0.2158]
[1777698871401,47.05,78073.88,0.0,0.99892,0.0,0.21544]
[1777698872203,47.05,78073.88,0.0,0.99892,0.0,0.21544]
[1777698872332,47.05,78073.88,0.0,0.99892,0.0,0.21544]
[1777698874954,47.05,78077.54,0.0,0.99892,0.0,0.21459]
[1777698879989,47.05,78079.41,0.0,0.99892,0.0,0.21415]
[1777698886031,47.05,78080.7,0.0,0.99892,0.0,0.21385]
[1777698888262,47.05,78082.24,0.0,0.99893,0.0,0.2135]
[1777698888334,47.05,78082.24,0.0,0.99893,0.0,0.2135]
[1777698888966,47.05,78082.24,0.0,0.99893,0.0,0.2135]
[1777698889083,47.05,78082.24,0.0,0.99893,0.0,0.2135]
[1777698889185,47.05,78082.4,0.0,0.99893,0.0,0.21346]
[1777698895094,47.05,78083.52,0.0,0.99893,0.0,0.2132]
[1777698901136,47.05,78084.8,0.0,0.99893,0.0,0.2129]
[1777698902143,47.05,78088.7,0.0,0.99894,0.0,0.212]
[1777698903692,47.05,78089.98,0.0,0.99894,0.0,0.21171]
[1777698903831,47.05,78089.98,0.0,0.99894,0.0,0.21171]
[1777698904157,47.05,78090.02,0.0,0.99894,0.0,0.2117]
[1777698905030,47.05,78090.02,0.0,0.99894,0.0,0.2117]
[1777698905079,47.05,78090.02,0.0,0.99894,0.0,0.2117]
[1777698910200,47.05,78091.59,0.0,0.99894,0.0,0.21134]
[1777698915235,47.05,78089.96,0.0,0.99894,0.0,0.21171]
[1777698920270,47.05,78089.62,0.0,0.99894,0.0,0.21179]
[1777698922694,47.05,78089.62,0.0,0.99894,0.0,0.21179]
[1777698922830,47.05,78089.62,0.0,0.99894,0.0,0.21179]
[1777698922928,47.05,78089.72,0.0,0.99894,0.0,0.21177]
[1777698924091,47.05,78089.72,0.0,0.99894,0.0,0.21177]
[1777698924335,47.05,78089.95,0.0,0.99894,0.0,0.21172]
[1777698924371,47.05,78087.57,0.0,0.99893,0.0,0.21226]
[1777698930340,47.05,78086.52,0.0,0.99893,0.0,0.21251]
[1777698932355,47.05,78089.89,0.0,0.99894,0.0,0.21137]
[1777698933501,47.05,78089.89,0.0,0.99894,0.0,0.21137]
[1777698933583,47.05,78089.89,0.0,0.99894,0.0,0.21137]
[1777698933602,47.05,78091.52,0.0,0.99894,0.0,0.211]
[1777698934987,47.05,78091.52,0.0,0.99894,0.0,0.211]
[1777698935082,47.05,78091.52,0.0,0.99894,0.0,0.211]
[1777698938395,47.05,78088.98,0.0,0.99894,0.0,0.21158]
[1777698941417,47.05,78086.42,0.0,0.99893,0.0,0.21217]
[1777698943295,47.05,78086.13,0.0,0.99893,0.0,0.21224]
[1777698944370,47.05,78086.16,0.0,0.99893,0.0,0.21223]
[1777698944582,47.05,78086.16,0.0,0.99893,0.0,0.21223]
[1777698944634,47.05,78086.23,0.0,0.99893,0.0,0.21221]
[1777698945462,47.05,78086.23,0.0,0.99893,0.0,0.21221]
[1777698945580,47.05,78086.23,0.0,0.99893,0.0,0.21221]
[1777698951490,47.05,78086.59,0.0,0.99893,0.0,0.21213]
[1777698952299,47.05,78086.59,0.0,0.99893,0.0,0.21213]
[1777698952329,47.05,78086.59,0.0,0.99893,0.0,0.21213]
[1777698952497,47.05,78086.06,0.0,0.99893,0.0,0.21225]
[1777698953861,47.05,78086.06,0.0,0.99893,0.0,0.21225]
[1777698954076,47.05,78086.06,0.0,0.99893,0.0,0.21225]
[1777698961698,47.05,78086.24,0.0,0.99893,0.0,0.21221]
[1777698961831,47.05,78086.24,0.0,0.99893,0.0,0.21221]
[1777698961932,47.05,78081.18,0.0,0.99893,0.0,0.21338]
[1777698962567,47.05,78078.06,0.0,0.99892,0.0,0.2141]
[1777698963526,47.05,78078.06,0.0,0.99892,0.0,0.2141]
[1777698963584,47.05,78078.06,0.0,0.99892,0.0,0.2141]
[1777698969059,47.05,78076.2,0.0,0.99892,0.0,0.21454]
[1777698969092,47.05,78076.2,0.0,0.99892,0.0,0.21454]
[1777698970140,47.05,78075.51,0.0,0.99892,0.0,0.2147]
[1777698970181,47.05,78074.59,0.0,0.99892,0.0,0.21491]
[1777698970332,47.05,78074.59,0.0,0.99892,0.0,0.21491]
[1777698970623,47.05,78074.7,0.0,0.99892,0.0,0.21488]
[1777698973644,47.05,78078.74,0.0,0.99892,0.0,0.21395]
[1777698975317,47.05,78077.32,0.0,0.99892,0.0,0.21428]
[1777698975333,47.05,78077.32,0.0,0.99892,0.0,0.21428]
[1777698980693,47.05,78076.42,0.0,0.99892,0.0,0.21448]
[1777698991770,47.05,78076.47,0.0,0.99892,0.0,0.21411]
[1777698993784,47.05,78083.66,0.0,0.99893,0.0,0.21245]
[1777698994553,47.05,78083.66,0.0,0.99893,0.0,0.21245]
[1777698994579,47.05,78083.66,0.0,0.99893,0.0,0.21245]
[1777698994791,47.05,78085.11,0.0,0.99893,0.0,0.21211]
[1777698996318,47.05,78085.11,0.0,0.99893,0.0,0.21211]
[1777698996345,47.05,78085.32,0.0,0.99893,0.0,0.21206]
[1777699001840,47.05,78085.04,0.0,0.99893,0.0,0.21213]
[1777699002936,47.05,78085.04,0.0,0.99893,0.0,0.21213]
[1777699003080,47.05,78085.04,0.0,0.99893,0.0,0.21213]
[1777699003140,47.05,78086.52,0.0,0.99894,0.0,0.21179]
[1777699005164,47.05,78086.56,0.0,0.99894,0.0,0.21178]
[1777699005334,47.05,78086.56,0.0,0.99894,0.0,0.21178]
[1777699010903,47.05,78087.14,0.0,0.99894,0.0,0.21164]
[1777699011583,47.05,78087.14,0.0,0.99894,0.0,0.21164]
[1777699011829,47.05,78087.14,0.0,0.99894,0.0,0.21164]
[1777699011910,47.05,78087.34,0.0,0.99894,0.0,0.2116]
[1777699013191,47.05,78087.34,0.0,0.99894,0.0,0.2116]
[1777699013337,47.05,78087.34,0.0,0.99894,0.0,0.2116]
[1777699020973,47.05,78086.21,0.0,0.99894,0.0,0.21186]
[1777699022259,47.05,78086.21,0.0,0.99894,0.0,0.21186]
[1777699022329,47.05,78086.21,0.0,0.99894,0.0,0.21186]
[1777699022310,47.05,78084.94,0.0,0.99893,0.0,0.21215]
[1777699022987,47.05,78084.24,0.0,0.99893,0.0,0.21231]
[1777699023915,47.05,78084.24,0.0,0.99893,0.0,0.21231]
[1777699024085,47.05,78084.24,0.0,0.99893,0.0,0.21231]
[1777699025185,47.05,78084.38,0.0,0.99893,0.0,0.21228]
[1777699032051,47.05,78085.02,0.0,0.99893,0.0,0.21213]
[1777699038092,47.05,78085.02,0.0,0.99893,0.0,0.21213]
[1777699043128,47.05,78086.0,0.0,0.99894,0.0,0.21191]
[1777699045327,47.05,78086.09,0.0,0.99894,0.0,0.21189]
[1777699045576,47.05,78086.09,0.0,0.99894,0.0,0.21189]
[1777699046149,47.05,78086.23,0.0,0.99894,0.0,0.21185]
[1777699047011,47.05,78086.23,0.0,0.99894,0.0,0.21185]
[1777699047081,47.05,78086.23,0.0,0.99894,0.0,0.21185]
[1777699047155,47.05,78087.75,0.0,0.99894,0.0,0.2115]
[1777699051809,47.05,78089.32,0.0,0.99894,0.0,0.21079]
[1777699051834,47.05,78089.32,0.0,0.99894,0.0,0.21079]
[1777699052191,47.05,78090.08,0.0,0.99894,0.0,0.21061]
[1777699053219,47.05,78090.08,0.0,0.99894,0.0,0.21061]
[1777699053292,47.05,78090.08,0.0,0.99894,0.0,0.21061]
[1777699061010,47.05,78090.75,0.0,0.99894,0.0,0.21046]
[1777699069309,47.05,78091.74,0.0,0.99894,0.0,0.21023]
[1777699073338,47.05,78094.42,0.0,0.99895,0.0,0.20962]
[1777699074345,47.05,78096.72,0.0,0.99895,0.0,0.2091]
[1777699075151,47.05,78096.72,0.0,0.99895,0.0,0.2091]
[1777699075328,47.05,78096.72,0.0,0.99895,0.0,0.2091]
[1777699080387,47.05,78097.33,0.0,0.99895,0.0,0.20896]
[1777699081394,47.05,78099.81,0.0,0.99895,0.0,0.2084]
[1777699082401,47.05,78101.99,0.0,0.99896,0.0,0.2079]
[1777699083459,47.05,78102.03,0.0,0.99896,0.0,0.20789]
[1777699083583,47.05,78102.03,0.0,0.99896,0.0,0.20789]
[1777699088980,47.05,78102.01,0.0,0.99896,0.0,0.2079]
[1777699090731,47.05,78102.61,0.0,0.99896,0.0,0.20776]
[1777699090832,47.05,78102.61,0.0,0.99896,0.0,0.20776]
[1777699092327,47.05,78102.64,0.0,0.99896,0.0,0.20775]
[1777699092471,47.05,78102.61,0.0,0.99896,0.0,0.20776]
[1777699097068,47.05,78104.79,0.0,0.99896,0.0,0.20727]
[1777699097084,47.05,78104.79,0.0,0.99896,0.0,0.20727]
[1777699103092,47.05,78104.21,0.0,0.99896,0.0,0.2074]
[1777699108585,47.05,78104.03,0.0,0.99896,0.0,0.20744]
[1777699114628,47.05,78103.82,0.0,0.99896,0.0,0.20713]
[1777699119194,47.05,78106.3,0.0,0.99896,0.0,0.20658]
[1777699119332,47.05,78106.3,0.0,0.99896,0.0,0.20658]
[1777699120493,47.05,78106.89,0.0,0.99897,0.0,0.20644]
[1777699120582,47.05,78106.89,0.0,0.99897,0.0,0.20644]
[1777699120670,47.05,78107.15,0.0,0.99897,0.0,0.20638]
[1777699124576,47.05,78107.76,0.0,0.99897,0.0,0.20625]
[1777699124829,47.05,78107.76,0.0,0.99897,0.0,0.20625]
[1777699126712,47.05,78112.0,0.0,0.99897,0.0,0.2053]
[1777699128619,47.05,78112.84,0.0,0.99897,0.0,0.20511]
[1777699128828,47.05,78112.84,0.0,0.99897,0.0,0.20511]
[1777699128838,47.05,78112.84,0.0,0.99897,0.0,0.20511]
[1777699129080,47.05,78112.84,0.0,0.99897,0.0,0.20511]
[1777699129122,47.05,78112.87,0.0,0.99897,0.0,0.2051]
[1777699135349,47.05,78114.37,0.0,0.99897,0.0,0.20477]
[1777699135578,47.05,78113.76,0.0,0.99897,0.0,0.2049]
[1777699140810,47.05,78114.42,0.0,0.99897,0.0,0.20476]
[1777699142136,47.05,78114.42,0.0,0.99897,0.0,0.20476]
[1777699142329,47.05,78114.42,0.0,0.99897,0.0,0.20476]
[1777699143630,47.05,78115.4,0.0,0.99898,0.0,0.20454]
[1777699143829,47.05,78115.4,0.0,0.99898,0.0,0.20454]
[1777699143832,47.05,78115.53,0.0,0.99898,0.0,0.20451]
[1777699149874,47.05,78115.4,0.0,0.99898,0.0,0.20454]
[1777699152940,47.05,78116.72,0.0,0.99898,0.0,0.20424]
[1777699153079,47.05,78116.72,0.0,0.99898,0.0,0.20424]
[1777699158937,47.05,78115.78,0.0,0.99898,0.0,0.20445]
[1777699162041,47.05,78114.84,0.0,0.99897,0.0,0.20466]
[1777699162082,47.05,78114.84,0.0,0.99897,0.0,0.20466]
[1777699164062,47.05,78114.88,0.0,0.99897,0.0,0.20465]
[1777699164086,47.05,78114.88,0.0,0.99897,0.0,0.20465]
[1777699164163,47.05,78115.33,0.0,0.99898,0.0,0.20455]
[1777699170014,47.05,78114.02,0.0,0.99897,0.0,0.20485]
[1777699170731,47.05,78114.02,0.0,0.99897,0.0,0.20485]
[1777699170830,47.05,78114.02,0.0,0.99897,0.0,0.20485]
[1777699171021,47.05,78111.71,0.0,0.99897,0.0,0.20501]
[1777699176056,47.05,78111.22,0.0,0.99897,0.0,0.20512]
[1777699181091,47.05,78110.08,0.0,0.99897,0.0,0.20538]
[1777699181750,47.05,78110.08,0.0,0.99897,0.0,0.20538]
[1777699181831,47.05,78110.08,0.0,0.99897,0.0,0.20538]
[1777699184076,47.05,78107.84,0.0,0.99897,0.0,0.20588]
[1777699184336,47.05,78107.84,0.0,0.99897,0.0,0.20588]
[1777699184339,47.05,78107.85,0.0,0.99897,0.0,0.20588]
[1777699190154,47.05,78106.76,0.0,0.99897,0.0,0.20612]
[1777699191134,47.05,78106.76,0.0,0.99897,0.0,0.20612]
[1777699191332,47.05,78106.76,0.0,0.99897,0.0,0.20612]
[1777699195503,47.05,78105.73,0.0,0.99897,0.0,0.20635]
[1777699196196,47.05,78068.65,0.0,0.99892,0.0,0.21484]
[1777699197203,47.05,78046.95,0.0,0.99889,0.0,0.21995]
[1777699198209,47.05,78046.05,0.0,0.99889,0.0,0.22017]
[1777699199551,47.05,78045.76,0.0,0.99889,0.0,0.22024]
[1777699201231,47.05,78053.05,0.0,0.9989,0.0,0.21851]
[1777699203245,47.05,78054.24,0.0,0.9989,0.0,0.21822]
[1777699204252,47.05,78050.92,0.0,0.9989,0.0,0.21901]
[1777699205780,47.05,78048.66,0.0,0.99889,0.0,0.21955]
[1777699205824,47.05,78048.66,0.0,0.99889,0.0,0.21955]
[1777699206039,47.05,78048.66,0.0,0.99889,0.0,0.21955]
[1777699206086,47.05,78048.66,0.0,0.99889,0.0,0.21955]
[1777699206266,47.05,78048.48,0.0,0.99889,0.0,0.21959]
[1777699211301,47.05,78051.06,0.0,0.9989,0.0,0.21898]
[1777699216336,47.05,78049.5,0.0,0.99889,0.0,0.21935]
[1777699219534,47.05,78049.6,0.0,0.99889,0.0,0.21932]
[1777699219578,47.05,78049.73,0.0,0.99889,0.0,0.21929]
[1777699226406,47.05,78049.37,0.0,0.99889,0.0,0.21938]
[1777699231440,47.05,78050.46,0.0,0.9989,0.0,0.21875]
[1777699232654,47.05,78050.98,0.0,0.9989,0.0,0.21863]
[1777699232831,47.05,78050.98,0.0,0.9989,0.0,0.21863]
[1777699234698,47.05,78050.96,0.0,0.9989,0.0,0.21863]
[1777699234838,47.05,78050.96,0.0,0.9989,0.0,0.21863]
[1777699235469,47.05,78051.05,0.0,0.9989,0.0,0.21861]
[1777699240505,47.05,78050.68,0.0,0.9989,0.0,0.2187]
[1777699245249,47.05,78049.4,0.0,0.99889,0.0,0.219]
[1777699245328,47.05,78049.4,0.0,0.99889,0.0,0.219]
[1777699250575,47.05,78048.75,0.0,0.99889,0.0,0.21916]
[1777699251098,47.05,78048.75,0.0,0.99889,0.0,0.21916]
[1777699251326,47.05,78048.75,0.0,0.99889,0.0,0.21916]
[1777699251582,47.05,78048.62,0.0,0.99889,0.0,0.21919]
[1777699254835,47.05,78048.54,0.0,0.99889,0.0,0.21921]
[1777699255079,47.05,78048.54,0.0,0.99889,0.0,0.21921]
[1777699260646,47.05,78048.31,0.0,0.99889,0.0,0.21926]
[1777699265681,47.05,78048.55,0.0,0.99889,0.0,0.2192]
[1777699268638,47.05,78048.56,0.0,0.99889,0.0,0.2192]
[1777699268703,47.05,78036.87,0.0,0.99888,0.0,0.22199]
[1777699269710,47.05,78033.13,0.0,0.99887,0.0,0.22289]
[1777699272360,47.05,78033.36,0.0,0.99887,0.0,0.22284]
[1777699272433,47.05,78033.27,0.0,0.99887,0.0,0.22286]
[1777699272653,47.05,78033.27,0.0,0.99887,0.0,0.22286]
[1777699278077,47.05,78036.35,0.0,0.99888,0.0,0.22212]
[1777699285823,47.05,78036.17,0.0,0.99888,0.0,0.22216]
[1777699291530,47.05,78038.08,0.0,0.99888,0.0,0.2217]
[1777699292085,47.05,78037.88,0.0,0.99888,0.0,0.22138]
[1777699292183,47.05,78042.26,0.0,0.99889,0.0,0.22033]
[1777699295221,47.05,78044.31,0.0,0.99889,0.0,0.21984]
[1777699295332,47.05,78044.31,0.0,0.99889,0.0,0.21984]
[1777699295426,47.05,78044.34,0.0,0.99889,0.0,0.21983]
[1777699300928,47.05,78044.96,0.0,0.99889,0.0,0.21969]
[1777699307977,47.05,78045.66,0.0,0.99889,0.0,0.21952]
[1777699311769,47.05,78045.66,0.0,0.99889,0.0,0.21952]
[1777699314085,47.05,78044.32,0.0,0.99889,0.0,0.21984]
[1777699320062,47.05,78044.06,0.0,0.99889,0.0,0.2199]
[1777699325285,47.05,78044.72,0.0,0.99889,0.0,0.21974]
[1777699326915,47.05,78045.91,0.0,0.99889,0.0,0.21946]
[1777699327086,47.05,78045.91,0.0,0.99889,0.0,0.21946]
[1777699327110,47.05,78046.44,0.0,0.99889,0.0,0.21933]
[1777699328075,47.05,78046.44,0.0,0.99889,0.0,0.21933]
[1777699334160,47.05,78046.14,0.0,0.99889,0.0,0.21941]
[1777699336966,47.05,78046.17,0.0,0.99889,0.0,0.2194]
[1777699337084,47.05,78046.17,0.0,0.99889,0.0,0.2194]
[1777699337118,47.05,78046.17,0.0,0.99889,0.0,0.2194]
[1777699337829,47.05,78046.17,0.0,0.99889,0.0,0.2194]
[1777699338081,47.05,78046.17,0.0,0.99889,0.0,0.2194]
[1777699344230,47.05,78051.53,0.0,0.9989,0.0,0.21813]
[1777699346244,47.05,78054.94,0.0,0.9989,0.0,0.21732]
[1777699347552,47.05,78054.94,0.0,0.9989,0.0,0.21732]
[1777699347577,47.05,78054.94,0.0,0.9989,0.0,0.21732]
[1777699347637,47.05,78055.66,0.0,0.99891,0.0,0.21715]
[1777699348559,47.05,78055.66,0.0,0.99891,0.0,0.21715]
[1777699348581,47.05,78055.66,0.0,0.99891,0.0,0.21715]
[1777699352391,47.05,78059.63,0.0,0.99891,0.0,0.21585]
[1777699355422,47.05,78060.66,0.0,0.99891,0.0,0.21561]
[1777699355580,47.05,78060.66,0.0,0.99891,0.0,0.21561]
[1777699355677,47.05,78060.66,0.0,0.99891,0.0,0.21561]
[1777699356414,47.05,78060.66,0.0,0.99891,0.0,0.21561]
[1777699356580,47.05,78060.66,0.0,0.99891,0.0,0.21561]
[1777699363364,47.05,78059.65,0.0,0.99891,0.0,0.21585]
[1777699364611,47.05,78059.65,0.0,0.99891,0.0,0.21585]
[1777699364679,47.05,78059.17,0.0,0.99891,0.0,0.21596]
[1777699364828,47.05,78059.17,0.0,0.99891,0.0,0.21596]
[1777699366372,47.05,78058.31,0.0,0.99891,0.0,0.21616]
[1777699366588,47.05,78058.31,0.0,0.99891,0.0,0.21616]
[1777699372426,47.05,78059.26,0.0,0.99891,0.0,0.21594]
[1777699377462,47.05,78059.37,0.0,0.99891,0.0,0.21592]
[1777699382497,47.05,78059.53,0.0,0.99891,0.0,0.21588]
[1777699383649,47.05,78059.53,0.0,0.99891,0.0,0.21588]
[1777699383752,47.05,78059.53,0.0,0.99891,0.0,0.21588]
[1777699383826,47.05,78059.53,0.0,0.99891,0.0,0.21588]
[1777699383853,47.05,78059.53,0.0,0.99891,0.0,0.21588]
[1777699389546,47.05,78059.73,0.0,0.99891,0.0,0.21583]
[1777699393270,47.05,78060.91,0.0,0.99891,0.0,0.21555]
[1777699393330,47.05,78060.91,0.0,0.99891,0.0,0.21555]
[1777699393574,47.05,78059.67,0.0,0.99891,0.0,0.21584]
[1777699394355,47.05,78059.67,0.0,0.99891,0.0,0.21584]
[1777699394580,47.05,78059.67,0.0,0.99891,0.0,0.21584]
[1777699399622,47.05,78062.45,0.0,0.99892,0.0,0.21519]
[1777699399679,47.05,78062.82,0.0,0.99892,0.0,0.21511]
[1777699399828,47.05,78062.82,0.0,0.99892,0.0,0.21511]
[1777699400258,47.05,78062.82,0.0,0.99892,0.0,0.21511]
[1777699400335,47.05,78062.82,0.0,0.99892,0.0,0.21511]
[1777699405658,47.05,78063.08,0.0,0.99892,0.0,0.21505]
[1777699410786,47.05,78063.37,0.0,0.99892,0.0,0.21498]
[1777699410833,47.05,78063.37,0.0,0.99892,0.0,0.21498]
[1777699411374,47.05,78063.37,0.0,0.99892,0.0,0.21498]
[1777699411582,47.05,78063.37,0.0,0.99892,0.0,0.21498]
[1777699411700,47.05,78063.29,0.0,0.99892,0.0,0.21463]
[1777699416734,47.05,78062.95,0.0,0.99892,0.0,0.21471]
[1777699421770,47.05,78063.35,0.0,0.99892,0.0,0.21462]
[1777699426805,47.05,78063.43,0.0,0.99892,0.0,0.2146]
[1777699431840,47.05,78063.24,0.0,0.99892,0.0,0.21465]
[1777699433438,47.05,78063.24,0.0,0.99892,0.0,0.21465]
[1777699433590,47.05,78063.24,0.0,0.99892,0.0,0.21465]
[1777699433647,47.05,78063.22,0.0,0.99892,0.0,0.21465]
[1777699433977,47.05,78063.22,0.0,0.99892,0.0,0.21465]
[1777699434088,47.05,78063.22,0.0,0.99892,0.0,0.21465]
[1777699437242,47.05,78063.68,0.0,0.99892,0.0,0.21454]
[1777699441911,47.05,78060.2,0.0,0.99891,0.0,0.21536]
[1777699443763,47.05,78060.2,0.0,0.99891,0.0,0.21536]
[1777699443836,47.05,78060.86,0.0,0.99892,0.0,0.2152]
[1777699444661,47.05,78060.86,0.0,0.99892,0.0,0.2152]
[1777699444680,47.05,78061.52,0.0,0.99892,0.0,0.21505]
[1777699444837,47.05,78061.52,0.0,0.99892,0.0,0.21505]
[1777699453995,47.05,78062.57,0.0,0.99892,0.0,0.2148]
[1777699457014,47.05,78063.38,0.0,0.99892,0.0,0.21461]
[1777699457086,47.05,78063.38,0.0,0.99892,0.0,0.21461]
[1777699457113,47.05,78063.23,0.0,0.99892,0.0,0.21465]
[1777699458044,47.05,78063.23,0.0,0.99892,0.0,0.21465]
[1777699458084,47.05,78063.23,0.0,0.99892,0.0,0.21465]
[1777699464064,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699465410,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699465578,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699465637,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699466344,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699466584,47.05,78061.9,0.0,0.99892,0.0,0.21496]
[1777699472121,47.05,78060.34,0.0,0.99892,0.0,0.21496]
[1777699474761,47.05,78060.67,0.0,0.99892,0.0,0.21488]
[1777699474834,47.05,78058.55,0.0,0.99891,0.0,0.21538]
[1777699475141,47.05,78058.56,0.0,0.99891,0.0,0.21537]
[1777699476451,47.05,78058.56,0.0,0.99891,0.0,0.21537]
[1777699476582,47.05,78058.56,0.0,0.99891,0.0,0.21537]
[1777699482191,47.05,78058.57,0.0,0.99891,0.0,0.21537]
[1777699486053,47.05,78059.71,0.0,0.99892,0.0,0.21511]
[1777699486091,47.05,78059.71,0.0,0.99892,0.0,0.21511]
[1777699486185,47.05,78059.71,0.0,0.99892,0.0,0.21511]
[1777699487032,47.05,78059.71,0.0,0.99892,0.0,0.21511]
[1777699487087,47.05,78059.71,0.0,0.99892,0.0,0.21511]
[1777699494680,47.05,78061.1,0.0,0.99892,0.0,0.21478]
[1777699494829,47.05,78061.1,0.0,0.99892,0.0,0.21478]
[1777699494780,47.05,78063.12,0.0,0.99892,0.0,0.21431]
[1777699495282,47.05,78064.26,0.0,0.99892,0.0,0.21405]
[1777699496816,47.05,78064.26,0.0,0.99892,0.0,0.21405]
[1777699496832,47.05,78064.26,0.0,0.99892,0.0,0.21405]
[1777699504058,47.05,78063.0,0.0,0.99892,0.0,0.21434]
[1777699504082,47.05,78063.0,0.0,0.99892,0.0,0.21434]
[1777699504345,47.05,78062.85,0.0,0.99892,0.0,0.21437]
[1777699504971,47.05,78062.85,0.0,0.99892,0.0,0.21437]
[1777699505084,47.05,78062.85,0.0,0.99892,0.0,0.21437]
[1777699513407,47.05,78063.09,0.0,0.99892,0.0,0.21432]
[1777699518446,47.05,78059.94,0.0,0.99892,0.0,0.21505]
[1777699519032,47.05,78059.94,0.0,0.99892,0.0,0.21505]
[1777699519080,47.05,78059.94,0.0,0.99892,0.0,0.21505]
[1777699519451,47.05,78059.68,0.0,0.99892,0.0,0.21511]
[1777699520080,47.05,78059.68,0.0,0.99892,0.0,0.21511]
[1777699520338,47.05,78059.68,0.0,0.99892,0.0,0.21511]
[1777699525493,47.05,78060.04,0.0,0.99892,0.0,0.21503]
[1777699526029,47.05,78060.04,0.0,0.99892,0.0,0.21503]
[1777699526084,47.05,78060.04,0.0,0.99892,0.0,0.21503]
[1777699526130,47.05,78060.04,0.0,0.99892,0.0,0.21503]
[1777699530566,47.05,78059.81,0.0,0.99892,0.0,0.21508]
[1777699530579,47.05,78059.81,0.0,0.99892,0.0,0.21508]
[1777699536571,47.05,78059.37,0.0,0.99892,0.0,0.21482]
[1777699537284,47.05,78059.37,0.0,0.99892,0.0,0.21482]
[1777699537333,47.05,78059.37,0.0,0.99892,0.0,0.21482]
[1777699541551,47.05,78058.46,0.0,0.99892,0.0,0.21503]
[1777699541578,47.05,78058.46,0.0,0.99892,0.0,0.21503]
[1777699541606,47.05,78058.27,0.0,0.99892,0.0,0.21508]
[1777699546876,47.05,78058.52,0.0,0.99892,0.0,0.21502]
[1777699547861,47.05,78058.53,0.0,0.99892,0.0,0.21502]
[1777699548082,47.05,78058.52,0.0,0.99892,0.0,0.21502]
[1777699553690,47.05,78058.11,0.0,0.99892,0.0,0.21511]
[1777699554206,47.05,78058.11,0.0,0.99892,0.0,0.21511]
[1777699554332,47.05,78058.11,0.0,0.99892,0.0,0.21511]
[1777699554697,47.05,78058.82,0.0,0.99892,0.0,0.21495]
[1777699555661,47.05,78058.82,0.0,0.99892,0.0,0.21495]
[1777699555833,47.05,78058.82,0.0,0.99892,0.0,0.21495]
[1777699565775,47.05,78059.82,0.0,0.99892,0.0,0.21472]
[1777699571817,47.05,78059.97,0.0,0.99892,0.0,0.21468]
[1777699574979,47.05,78060.1,0.0,0.99892,0.0,0.21465]
[1777699575079,47.05,78060.1,0.0,0.99892,0.0,0.21465]
[1777699575177,47.05,78060.1,0.0,0.99892,0.0,0.21465]
[1777699576517,47.05,78060.1,0.0,0.99892,0.0,0.21465]
[1777699576585,47.05,78060.1,0.0,0.99892,0.0,0.21465]
[1777699582894,47.05,78060.23,0.0,0.99892,0.0,0.21462]
[1777699584907,47.05,78064.21,0.0,0.99892,0.0,0.21369]
[1777699585221,47.05,78064.21,0.0,0.99892,0.0,0.21369]
[1777699585327,47.05,78064.21,0.0,0.99892,0.0,0.21369]
[1777699585915,47.05,78064.22,0.0,0.99892,0.0,0.21369]
[1777699586706,47.05,78064.22,0.0,0.99892,0.0,0.21369]
[1777699586840,47.05,78064.22,0.0,0.99892,0.0,0.21369]
[1777699591958,47.05,78064.07,0.0,0.99893,0.0,0.21336]
[1777699594873,47.05,78064.07,0.0,0.99893,0.0,0.21336]
[1777699594907,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699595076,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699595176,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699596320,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699596326,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699597467,47.05,78064.1,0.0,0.99893,0.0,0.21336]
[1777699603036,47.05,78063.6,0.0,0.99892,0.0,0.21347]
[1777699608297,47.05,78065.07,0.0,0.99893,0.0,0.21313]
[1777699608328,47.05,78065.07,0.0,0.99893,0.0,0.21313]
[1777699608426,47.05,78064.86,0.0,0.99893,0.0,0.21318]
[1777699609080,47.05,78062.56,0.0,0.99892,0.0,0.21371]
[1777699611740,47.05,78061.73,0.0,0.99892,0.0,0.21391]
[1777699611839,47.05,78061.73,0.0,0.99892,0.0,0.21391]
[1777699617136,47.05,78061.65,0.0,0.99892,0.0,0.21393]
[1777699622171,47.05,78061.89,0.0,0.99892,0.0,0.21387]
[1777699628213,47.05,78061.99,0.0,0.99892,0.0,0.21385]
[1777699633248,47.05,78061.94,0.0,0.99892,0.0,0.21386]
[1777699641304,47.05,78062.13,0.0,0.99892,0.0,0.21381]
[1777699644765,47.05,78061.68,0.0,0.99892,0.0,0.21392]
[1777699644828,47.05,78061.68,0.0,0.99892,0.0,0.21392]
[1777699644927,47.05,78061.91,0.0,0.99892,0.0,0.21386]
[1777699646398,47.05,78062.26,0.0,0.99892,0.0,0.21378]
[1777699646577,47.05,78062.26,0.0,0.99892,0.0,0.21378]
[1777699654395,47.05,78061.91,0.0,0.99892,0.0,0.2135]
[1777699659430,47.05,78061.7,0.0,0.99892,0.0,0.21355]
[1777699664480,47.05,78061.71,0.0,0.99892,0.0,0.21355]
[1777699664579,47.05,78061.71,0.0,0.99892,0.0,0.21355]
[1777699664633,47.05,78061.86,0.0,0.99892,0.0,0.21351]
[1777699666754,47.05,78061.86,0.0,0.99892,0.0,0.21351]
[1777699666827,47.05,78061.86,0.0,0.99892,0.0,0.21351]
[1777699671150,47.05,78061.22,0.0,0.99892,0.0,0.21366]
[1777699671333,47.05,78061.22,0.0,0.99892,0.0,0.21366]
[1777699671514,47.05,78061.52,0.0,0.99892,0.0,0.21359]
[1777699676549,47.05,78061.1,0.0,0.99892,0.0,0.21369]
[1777699677988,47.05,78061.1,0.0,0.99892,0.0,0.21369]
[1777699678077,47.05,78061.42,0.0,0.99892,0.0,0.21362]
[1777699683825,47.05,78059.99,0.0,0.99892,0.0,0.21395]
[1777699683870,47.05,78059.99,0.0,0.99892,0.0,0.21395]
[1777699683927,47.05,78058.57,0.0,0.99892,0.0,0.21428]
[1777699685541,47.05,78058.54,0.0,0.99892,0.0,0.21429]
[1777699685579,47.05,78058.54,0.0,0.99892,0.0,0.21429]
[1777699691654,47.05,78057.34,0.0,0.99892,0.0,0.21457]
[1777699692237,47.05,78057.34,0.0,0.99892,0.0,0.21457]
[1777699692326,47.05,78057.34,0.0,0.99892,0.0,0.21457]
[1777699692661,47.05,78055.99,0.0,0.99892,0.0,0.21488]
[1777699694353,47.05,78054.97,0.0,0.99892,0.0,0.21512]
[1777699694583,47.05,78054.97,0.0,0.99892,0.0,0.21512]
[1777699699710,47.05,78054.71,0.0,0.99891,0.0,0.21518]
[1777699701767,47.05,78055.19,0.0,0.99892,0.0,0.21507]
[1777699701830,47.05,78055.19,0.0,0.99892,0.0,0.21507]
[1777699701854,47.05,78056.55,0.0,0.99892,0.0,0.21475]
[1777699702731,47.05,78058.27,0.0,0.99892,0.0,0.21435]
[1777699703823,47.05,78058.27,0.0,0.99892,0.0,0.21435]
[1777699704083,47.05,78058.13,0.0,0.99892,0.0,0.21438]
[1777699709779,47.05,78057.81,0.0,0.99892,0.0,0.21446]
[1777699714815,47.05,78058.02,0.0,0.99892,0.0,0.21404]
[1777699720856,47.05,78057.98,0.0,0.99892,0.0,0.21405]
[1777699725892,47.05,78058.05,0.0,0.99892,0.0,0.21404]
[1777699732941,47.05,78057.05,0.0,0.99892,0.0,0.21427]
[1777699738260,47.05,78057.05,0.0,0.99892,0.0,0.21427]
[1777699740088,47.05,78057.05,0.0,0.99892,0.0,0.21427]
[1777699740365,47.05,78056.95,0.0,0.99892,0.0,0.21429]
[1777699740581,47.05,78056.95,0.0,0.99892,0.0,0.21429]
[1777699740997,47.05,78056.88,0.0,0.99892,0.0,0.21431]
[1777699746032,47.05,78056.88,0.0,0.99892,0.0,0.21431]
[1777699750060,47.05,78060.7,0.0,0.99892,0.0,0.21342]
[1777699750782,47.05,78060.7,0.0,0.99892,0.0,0.21342]
[1777699750830,47.05,78060.7,0.0,0.99892,0.0,0.21342]
[1777699751067,47.05,78062.54,0.0,0.99893,0.0,0.21299]
[1777699751392,47.05,78062.54,0.0,0.99893,0.0,0.21299]
[1777699751581,47.05,78062.54,0.0,0.99893,0.0,0.21299]
[1777699752074,47.05,78064.22,0.0,0.99893,0.0,0.2126]
[1777699753043,47.05,78064.22,0.0,0.99893,0.0,0.2126]
[1777699753075,47.05,78064.22,0.0,0.99893,0.0,0.2126]
[1777699753081,47.05,78075.66,0.0,0.99894,0.0,0.20997]
[1777699753851,47.05,78075.66,0.0,0.99894,0.0,0.20997]
[1777699754088,47.05,78079.17,0.0,0.99895,0.0,0.20917]
[1777699755096,47.05,78081.44,0.0,0.99895,0.0,0.20866]
[1777699755782,47.05,78081.44,0.0,0.99895,0.0,0.20866]
[1777699755829,47.05,78081.44,0.0,0.99895,0.0,0.20866]
[1777699756102,47.05,78083.13,0.0,0.99895,0.0,0.20827]
[1777699758116,47.05,78084.56,0.0,0.99895,0.0,0.20795]
[1777699762843,47.05,78084.98,0.0,0.99896,0.0,0.20785]
[1777699763079,47.05,78084.98,0.0,0.99896,0.0,0.20785]
[1777699764162,47.05,78087.4,0.0,0.99896,0.0,0.2073]
[1777699765166,47.05,78089.05,0.0,0.99896,0.0,0.20693]
[1777699770095,47.05,78089.71,0.0,0.99896,0.0,0.20678]
[1777699770189,47.05,78090.38,0.0,0.99896,0.0,0.20663]
[1777699771643,47.05,78090.38,0.0,0.99896,0.0,0.20663]
[1777699771834,47.05,78090.38,0.0,0.99896,0.0,0.20663]
[1777699772093,47.05,78090.38,0.0,0.99896,0.0,0.20663]
[1777699772215,47.05,78090.57,0.0,0.99896,0.0,0.20624]
[1777699777965,47.05,78092.72,0.0,0.99897,0.0,0.20575]
[1777699778078,47.05,78092.72,0.0,0.99897,0.0,0.20575]
[1777699781280,47.05,78096.52,0.0,0.99897,0.0,0.2049]
[1777699784613,47.05,78096.78,0.0,0.99897,0.0,0.20484]
[1777699784826,47.05,78096.78,0.0,0.99897,0.0,0.20484]
[1777699789591,47.05,78097.47,0.0,0.99897,0.0,0.20469]
[1777699789834,47.05,78097.47,0.0,0.99897,0.0,0.20469]
[1777699791140,47.05,78097.75,0.0,0.99897,0.0,0.20463]
[1777699791333,47.05,78098.3,0.0,0.99897,0.0,0.2045]
[1777699791350,47.05,78098.15,0.0,0.99897,0.0,0.20454]
[1777699796257,47.05,78096.58,0.0,0.99897,0.0,0.20489]
[1777699796327,47.05,78096.58,0.0,0.99897,0.0,0.20489]
[1777699801419,47.05,78097.21,0.0,0.99897,0.0,0.20475]
[1777699804467,47.05,78097.26,0.0,0.99897,0.0,0.20473]
[1777699804578,47.05,78097.26,0.0,0.99897,0.0,0.20473]
[1777699805917,47.05,78097.29,0.0,0.99897,0.0,0.20473]
[1777699806088,47.05,78097.29,0.0,0.99897,0.0,0.20473]
[1777699806013,47.05,78097.25,0.0,0.99897,0.0,0.20474]
[1777699811490,47.05,78097.7,0.0,0.99897,0.0,0.20464]
[1777699818542,47.05,78097.21,0.0,0.99897,0.0,0.20475]
[1777699821426,47.05,78096.92,0.0,0.99897,0.0,0.20481]
[1777699821579,47.05,78096.92,0.0,0.99897,0.0,0.20481]
[1777699827605,47.05,78096.58,0.0,0.99897,0.0,0.20489]
[1777699828849,47.05,78096.58,0.0,0.99897,0.0,0.20489]
[1777699829077,47.05,78096.58,0.0,0.99897,0.0,0.20489]
[1777699831143,47.05,78097.1,0.0,0.99897,0.0,0.20477]
[1777699831165,47.05,78097.32,0.0,0.99897,0.0,0.20437]
[1777699831327,47.05,78097.32,0.0,0.99897,0.0,0.20437]
[1777699836668,47.05,78097.65,0.0,0.99897,0.0,0.2043]
[1777699841705,47.05,78097.63,0.0,0.99897,0.0,0.2043]
[1777699844308,47.05,78097.89,0.0,0.99897,0.0,0.20424]
[1777699844327,47.05,78097.89,0.0,0.99897,0.0,0.20424]
[1777699850413,47.05,78097.96,0.0,0.99897,0.0,0.20423]
[1777699855806,47.05,78099.25,0.0,0.99898,0.0,0.20394]
[1777699858264,47.05,78099.18,0.0,0.99898,0.0,0.20396]
[1777699858331,47.05,78099.18,0.0,0.99898,0.0,0.20396]
[1777699859951,47.05,78099.18,0.0,0.99898,0.0,0.20396]
[1777699860082,47.05,78099.18,0.0,0.99898,0.0,0.20396]
[1777699860183,47.05,78099.11,0.0,0.99898,0.0,0.20397]
[1777699865876,47.05,78100.18,0.0,0.99898,0.0,0.20373]
[1777699868839,47.05,78102.37,0.0,0.99898,0.0,0.20325]
[1777699869075,47.05,78102.37,0.0,0.99898,0.0,0.20325]
[1777699873343,47.05,78106.06,0.0,0.99898,0.0,0.20243]
[1777699873578,47.05,78106.06,0.0,0.99898,0.0,0.20243]
[1777699873932,47.05,78105.87,0.0,0.99898,0.0,0.20247]
[1777699877727,47.05,78105.91,0.0,0.99898,0.0,0.20246]
[1777699877828,47.05,78105.91,0.0,0.99898,0.0,0.20246]
[1777699879974,47.05,78109.76,0.0,0.99899,0.0,0.20161]
[1777699880537,47.05,78109.76,0.0,0.99899,0.0,0.20161]
[1777699880578,47.05,78109.76,0.0,0.99899,0.0,0.20161]
[1777699880981,47.05,78113.44,0.0,0.99899,0.0,0.2008]
[1777699884007,47.05,78118.42,0.0,0.999,0.0,0.19971]
[1777699885671,47.05,78121.03,0.0,0.999,0.0,0.19914]
[1777699885830,47.05,78121.03,0.0,0.999,0.0,0.19914]
[1777699886016,47.05,78124.57,0.0,0.99901,0.0,0.19837]
[1777699890044,47.05,78131.16,0.0,0.99902,0.0,0.19694]
[1777699892058,47.05,78135.48,0.0,0.99902,0.0,0.19567]
[1777699893601,47.05,78135.81,0.0,0.99902,0.0,0.1956]
[1777699893826,47.05,78135.81,0.0,0.99902,0.0,0.1956]
[1777699895922,47.05,78135.28,0.0,0.99902,0.0,0.19571]
[1777699896084,47.05,78135.28,0.0,0.99902,0.0,0.19571]
[1777699896085,47.05,78135.82,0.0,0.99902,0.0,0.1956]
[1777699899107,47.05,78131.04,0.0,0.99902,0.0,0.19663]
[1777699899885,47.05,78131.04,0.0,0.99902,0.0,0.19663]
[1777699900084,47.05,78131.04,0.0,0.99902,0.0,0.19663]
[1777699906155,47.05,78131.5,0.0,0.99902,0.0,0.19653]
[1777699907135,47.05,78131.5,0.0,0.99902,0.0,0.19653]
[1777699907325,47.05,78133.01,0.0,0.99902,0.0,0.1962]
[1777699910184,47.05,78137.43,0.0,0.99902,0.0,0.19525]
[1777699910853,47.05,78137.43,0.0,0.99902,0.0,0.19525]
[1777699911077,47.05,78137.43,0.0,0.99902,0.0,0.19525]
[1777699911429,47.05,78138.53,0.0,0.99903,0.0,0.19502]
[1777699911579,47.05,78138.53,0.0,0.99903,0.0,0.19502]
[1777699912198,47.05,78138.81,0.0,0.99903,0.0,0.19496]
[1777699914212,47.05,78143.82,0.0,0.99903,0.0,0.19389]
[1777699915351,47.05,78146.01,0.0,0.99903,0.0,0.19342]
[1777699915577,47.05,78146.01,0.0,0.99903,0.0,0.19342]
[1777699919873,47.05,78146.15,0.0,0.99903,0.0,0.19339]
[1777699920521,47.05,78146.25,0.0,0.99903,0.0,0.19337]
[1777699920583,47.05,78146.25,0.0,0.99903,0.0,0.19337]
[1777699921261,47.05,78146.61,0.0,0.99903,0.0,0.1933]
[1777699925289,47.05,78143.61,0.0,0.99903,0.0,0.19393]
[1777699930324,47.05,78143.69,0.0,0.99903,0.0,0.19392]
[1777699935359,47.05,78143.66,0.0,0.99903,0.0,0.19392]
[1777699941403,47.05,78146.98,0.0,0.99904,0.0,0.19322]
[1777699946438,47.05,78149.94,0.0,0.99904,0.0,0.19259]
[1777699950466,47.05,78153.36,0.0,0.99904,0.0,0.19187]
[1777699956337,47.05,78153.78,0.0,0.99904,0.0,0.19145]
[1777699957334,47.05,78154.91,0.0,0.99905,0.0,0.19121]
[1777699959491,47.05,78157.89,0.0,0.99905,0.0,0.19058]
[1777699959579,47.05,78157.89,0.0,0.99905,0.0,0.19058]
[1777699959680,47.05,78158.24,0.0,0.99905,0.0,0.19051]
[1777699960536,47.05,78161.55,0.0,0.99905,0.0,0.18982]
[1777699965571,47.05,78164.61,0.0,0.99906,0.0,0.18918]
[1777699971613,47.05,78166.65,0.0,0.99906,0.0,0.18875]
[1777699974210,47.05,78160.59,0.0,0.99905,0.0,0.19002]
[1777699976079,47.05,78158.21,0.0,0.99905,0.0,0.19052]
[1777699981683,47.05,78157.24,0.0,0.99905,0.0,0.19072]
[1777699983875,47.05,78156.6,0.0,0.99905,0.0,0.19085]
[1777699984094,47.05,78156.6,0.0,0.99905,0.0,0.19085]
[1777699984195,47.05,78156.69,0.0,0.99905,0.0,0.19083]
[1777699984648,47.05,78156.69,0.0,0.99905,0.0,0.19083]
[1777699984826,47.05,78156.69,0.0,0.99905,0.0,0.19083]
[1777699990746,47.05,78158.52,0.0,0.99905,0.0,0.19045]
[1777699995783,47.05,78158.01,0.0,0.99905,0.0,0.19056]
[1777700001560,47.05,78158.54,0.0,0.99905,0.0,0.19045]
[1777700002896,47.05,78158.54,0.0,0.99905,0.0,0.19045]
[1777700003075,47.05,78158.54,0.0,0.99905,0.0,0.19045]
[1777700007911,47.05,78158.48,0.0,0.99905,0.0,0.19046]
[1777700008084,47.05,78158.48,0.0,0.99905,0.0,0.19046]
[1777700008135,47.05,78158.48,0.0,0.99905,0.0,0.19046]
[1777700013909,47.05,78158.37,0.0,0.99905,0.0,0.19015]
[1777700018944,47.05,78159.2,0.0,0.99905,0.0,0.18998]
[1777700023979,47.05,78158.36,0.0,0.99905,0.0,0.19015]
[1777700030021,47.05,78159.72,0.0,0.99905,0.0,0.18987]
[1777700033042,47.05,78163.01,0.0,0.99906,0.0,0.18918]
[1777700034828,47.05,78164.31,0.0,0.99906,0.0,0.18891]
[1777700035080,47.05,78164.31,0.0,0.99906,0.0,0.18891]
[1777700041098,47.05,78167.42,0.0,0.99906,0.0,0.18827]
[1777700043703,47.05,78167.01,0.0,0.99906,0.0,0.18835]
[1777700043831,47.05,78167.01,0.0,0.99906,0.0,0.18835]
[1777700043929,47.05,78167.01,0.0,0.99906,0.0,0.18835]
[1777700044645,47.05,78167.01,0.0,0.99906,0.0,0.18835]
[1777700044829,47.05,78167.01,0.0,0.99906,0.0,0.18835]
[1777700047139,47.05,78161.44,0.0,0.99906,0.0,0.18951]
[1777700050223,47.05,78163.17,0.0,0.99906,0.0,0.18915]
[1777700050330,47.05,78163.17,0.0,0.99906,0.0,0.18915]
[1777700050324,47.05,78162.19,0.0,0.99906,0.0,0.18935]
[1777700052016,47.05,78162.57,0.0,0.99906,0.0,0.18927]
[1777700052080,47.05,78162.57,0.0,0.99906,0.0,0.18927]
[1777700055196,47.05,78152.62,0.0,0.99905,0.0,0.19136]
[1777700056203,47.05,78148.05,0.0,0.99904,0.0,0.19232]
[1777700059536,47.05,78147.41,0.0,0.99904,0.0,0.19246]
[1777700059578,47.05,78147.41,0.0,0.99904,0.0,0.19246]
[1777700060231,47.05,78147.44,0.0,0.99904,0.0,0.19245]
[1777700060692,47.05,78147.44,0.0,0.99904,0.0,0.19245]
[1777700060835,47.05,78147.44,0.0,0.99904,0.0,0.19245]
[1777700064928,47.05,78147.3,0.0,0.99904,0.0,0.19248]
[1777700065081,47.05,78147.3,0.0,0.99904,0.0,0.19248]
[1777700065266,47.05,78147.25,0.0,0.99904,0.0,0.19249]
[1777700065645,47.05,78147.25,0.0,0.99904,0.0,0.19249]
[1777700065828,47.05,78147.25,0.0,0.99904,0.0,0.19249]
[1777700071308,47.05,78146.29,0.0,0.99904,0.0,0.19236]
[1777700073301,47.05,78145.8,0.0,0.99904,0.0,0.19246]
[1777700073335,47.05,78145.8,0.0,0.99904,0.0,0.19246]
[1777700073344,47.05,78145.83,0.0,0.99904,0.0,0.19246]
[1777700074207,47.05,78145.83,0.0,0.99904,0.0,0.19246]
[1777700074330,47.05,78145.83,0.0,0.99904,0.0,0.19246]
[1777700078357,47.05,78149.18,0.0,0.99904,0.0,0.19175]
[1777700083392,47.05,78148.45,0.0,0.99904,0.0,0.1919]
[1777700088252,47.05,78148.55,0.0,0.99904,0.0,0.19188]
[1777700088336,47.05,78148.55,0.0,0.99904,0.0,0.19188]
[1777700088433,47.05,78148.55,0.0,0.99904,0.0,0.19188]
[1777700088726,47.05,78148.55,0.0,0.99904,0.0,0.19188]
[1777700088826,47.05,78148.55,0.0,0.99904,0.0,0.19188]
[1777700096483,47.05,78148.39,0.0,0.99904,0.0,0.19192]
[1777700101519,47.05,78148.44,0.0,0.99904,0.0,0.1919]
[1777700107560,47.05,78147.18,0.0,0.99904,0.0,0.19217]
[1777700111455,47.05,78145.18,0.0,0.99904,0.0,0.19259]
[1777700111581,47.05,78144.68,0.0,0.99904,0.0,0.1927]
[1777700112468,47.05,78144.68,0.0,0.99904,0.0,0.1927]
[1777700111588,47.05,78145.31,0.0,0.99904,0.0,0.19257]
[1777700112584,47.05,78145.31,0.0,0.99904,0.0,0.19257]
[1777700118637,47.05,78144.11,0.0,0.99904,0.0,0.19282]
[1777700121131,47.05,78144.11,0.0,0.99904,0.0,0.19282]
[1777700121337,47.05,78144.11,0.0,0.99904,0.0,0.19282]
[1777700121397,47.05,78144.11,0.0,0.99904,0.0,0.19282]
[1777700122430,47.05,78144.11,0.0,0.99904,0.0,0.19282]
[1777700122582,47.05,78143.75,0.0,0.99904,0.0,0.1929]
[1777700127703,47.05,78143.98,0.0,0.99904,0.0,0.19285]
[1777700129821,47.05,78144.03,0.0,0.99904,0.0,0.19284]
[1777700130083,47.05,78144.03,0.0,0.99904,0.0,0.19284]
[1777700135762,47.05,78144.7,0.0,0.99904,0.0,0.19236]
[1777700140796,47.05,78144.16,0.0,0.99904,0.0,0.19248]
[1777700145490,47.05,78144.05,0.0,0.99904,0.0,0.1925]
[1777700145587,47.05,78144.09,0.0,0.99904,0.0,0.19249]
[1777700146445,47.05,78144.09,0.0,0.99904,0.0,0.19249]
[1777700146501,47.05,78144.09,0.0,0.99904,0.0,0.19249]
[1777700146586,47.05,78144.09,0.0,0.99904,0.0,0.19249]
[1777700151873,47.05,78144.22,0.0,0.99904,0.0,0.19246]
[1777700156908,47.05,78144.31,0.0,0.99904,0.0,0.19244]
[1777700161244,47.05,78144.25,0.0,0.99904,0.0,0.19246]
[1777700161331,47.05,78144.25,0.0,0.99904,0.0,0.19246]
[1777700163089,47.05,78144.05,0.0,0.99904,0.0,0.1925]
[1777700163328,47.05,78144.05,0.0,0.99904,0.0,0.1925]
[1777700163429,47.05,78144.05,0.0,0.99904,0.0,0.1925]
[1777700168992,47.05,78144.33,0.0,0.99904,0.0,0.19244]
[1777700174027,47.05,78144.39,0.0,0.99904,0.0,0.19243]
[1777700179062,47.05,78144.51,0.0,0.99904,0.0,0.1924]
[1777700183034,47.05,78144.54,0.0,0.99904,0.0,0.19239]
[1777700183084,47.05,78144.54,0.0,0.99904,0.0,0.19239]
[1777700191146,47.05,78144.07,0.0,0.99904,0.0,0.19216]
[1777700196181,47.05,78144.04,0.0,0.99904,0.0,0.19217]
[1777700201216,47.05,78144.04,0.0,0.99904,0.0,0.19217]
[1777700203229,47.05,78148.35,0.0,0.99905,0.0,0.19126]
[1777700205013,47.05,78149.82,0.0,0.99905,0.0,0.19095]
[1777700205081,47.05,78149.82,0.0,0.99905,0.0,0.19095]
[1777700205244,47.05,78150.16,0.0,0.99905,0.0,0.19088]
[1777700206063,47.05,78150.16,0.0,0.99905,0.0,0.19088]
[1777700206084,47.05,78150.16,0.0,0.99905,0.0,0.19088]
[1777700211286,47.05,78150.3,0.0,0.99905,0.0,0.19085]
[1777700216321,47.05,78149.74,0.0,0.99905,0.0,0.19096]
[1777700221356,47.05,78149.68,0.0,0.99905,0.0,0.19098]
[1777700226391,47.05,78151.03,0.0,0.99905,0.0,0.19069]
[1777700228405,47.05,78154.25,0.0,0.99905,0.0,0.19002]
[1777700228919,47.05,78154.25,0.0,0.99905,0.0,0.19002]
[1777700229082,47.05,78154.25,0.0,0.99905,0.0,0.19002]
[1777700229411,47.05,78158.9,0.0,0.99906,0.0,0.18905]
[1777700230529,47.05,78158.9,0.0,0.99906,0.0,0.18905]
[1777700230580,47.05,78158.9,0.0,0.99906,0.0,0.18905]
[1777700232433,47.05,78164.88,0.0,0.99906,0.0,0.18781]
[1777700234602,47.05,78163.71,0.0,0.99906,0.0,0.18805]
[1777700234832,47.05,78163.71,0.0,0.99906,0.0,0.18805]
[1777700235592,47.05,78163.71,0.0,0.99906,0.0,0.18805]
[1777700235830,47.05,78163.84,0.0,0.99906,0.0,0.18802]
[1777700236461,47.05,78163.71,0.0,0.99906,0.0,0.18805]
[1777700241496,47.05,78163.88,0.0,0.99906,0.0,0.18801]
[1777700246531,47.05,78164.64,0.0,0.99906,0.0,0.18786]
[1777700248165,47.05,78164.6,0.0,0.99906,0.0,0.18786]
[1777700248334,47.05,78164.6,0.0,0.99906,0.0,0.18786]
[1777700248962,47.05,78166.73,0.0,0.99907,0.0,0.18742]
[1777700249074,47.05,78166.73,0.0,0.99907,0.0,0.18742]
[1777700249551,47.05,78166.91,0.0,0.99907,0.0,0.18739]
[1777700254586,47.05,78166.7,0.0,0.99907,0.0,0.1871]
[1777700261636,47.05,78166.73,0.0,0.99907,0.0,0.1871]
[1777700266672,47.05,78166.69,0.0,0.99907,0.0,0.18711]
[1777700270723,47.05,78166.59,0.0,0.99907,0.0,0.18713]
[1777700270831,47.05,78166.59,0.0,0.99907,0.0,0.18713]
[1777700275980,47.05,78168.93,0.0,0.99907,0.0,0.18664]
[1777700282785,47.05,78168.3,0.0,0.99907,0.0,0.18677]
[1777700286175,47.05,78168.83,0.0,0.99907,0.0,0.18666]
[1777700286336,47.05,78168.83,0.0,0.99907,0.0,0.18666]
[1777700286343,47.05,78169.15,0.0,0.99907,0.0,0.1866]
[1777700287365,47.05,78169.15,0.0,0.99907,0.0,0.1866]
[1777700287580,47.05,78169.15,0.0,0.99907,0.0,0.1866]
[1777700293862,47.05,78170.52,0.0,0.99907,0.0,0.18632]
[1777700298897,47.05,78170.61,0.0,0.99907,0.0,0.1863]
[1777700302608,47.05,78170.17,0.0,0.99907,0.0,0.18639]
[1777700302828,47.05,78169.9,0.0,0.99907,0.0,0.18644]
[1777700302835,47.05,78169.9,0.0,0.99907,0.0,0.18644]
[1777700304122,47.05,78169.9,0.0,0.99907,0.0,0.18644]
[1777700304331,47.05,78169.9,0.0,0.99907,0.0,0.18644]
[1777700310981,47.05,78170.86,0.0,0.99907,0.0,0.18625]
[1777700312282,47.05,78170.86,0.0,0.99907,0.0,0.18625]
[1777700312331,47.05,78170.86,0.0,0.99907,0.0,0.18625]
[1777700312420,47.05,78171.08,0.0,0.99907,0.0,0.18588]
[1777700313726,47.05,78170.48,0.0,0.99907,0.0,0.186]
[1777700313834,47.05,78170.48,0.0,0.99907,0.0,0.186]
[1777700317029,47.05,78175.48,0.0,0.99908,0.0,0.18497]
[1777700318046,47.05,78175.48,0.0,0.99908,0.0,0.18497]
[1777700318086,47.05,78175.48,0.0,0.99908,0.0,0.18497]
[1777700318140,47.05,78176.7,0.0,0.99908,0.0,0.18473]
[1777700320069,47.05,78176.67,0.0,0.99908,0.0,0.18473]
[1777700320083,47.05,78176.67,0.0,0.99908,0.0,0.18473]
[1777700326092,47.05,78176.37,0.0,0.99908,0.0,0.18479]
[1777700329033,47.05,78176.53,0.0,0.99908,0.0,0.18476]
[1777700329079,47.05,78176.53,0.0,0.99908,0.0,0.18476]
[1777700329180,47.05,78176.34,0.0,0.99908,0.0,0.1848]
[1777700330485,47.05,78176.34,0.0,0.99908,0.0,0.1848]
[1777700330581,47.05,78176.34,0.0,0.99908,0.0,0.1848]
[1777700332133,47.05,78180.58,0.0,0.99909,0.0,0.18394]
[1777700335155,47.05,78185.85,0.0,0.99909,0.0,0.18287]
[1777700337173,47.05,78187.58,0.0,0.99909,0.0,0.18252]
[1777700337329,47.05,78187.58,0.0,0.99909,0.0,0.18252]
[1777700337332,47.05,78187.77,0.0,0.99909,0.0,0.18248]
[1777700339607,47.05,78188.99,0.0,0.99909,0.0,0.18223]
[1777700339827,47.05,78188.72,0.0,0.99909,0.0,0.18229]
[1777700340189,47.05,78190.69,0.0,0.9991,0.0,0.18189]
[1777700343211,47.05,78187.7,0.0,0.99909,0.0,0.18249]
[1777700345038,47.05,78188.65,0.0,0.99909,0.0,0.1823]
[1777700345076,47.05,78188.65,0.0,0.99909,0.0,0.1823]
[1777700345663,47.05,78188.65,0.0,0.99909,0.0,0.1823]
[1777700345225,47.05,78191.5,0.0,0.9991,0.0,0.18173]
[1777700345831,47.05,78191.5,0.0,0.9991,0.0,0.18173]
[1777700351267,47.05,78191.54,0.0,0.9991,0.0,0.18172]
[1777700356301,47.05,78191.12,0.0,0.9991,0.0,0.18181]
[1777700361337,47.05,78191.29,0.0,0.9991,0.0,0.18177]
[1777700365651,47.05,78192.85,0.0,0.9991,0.0,0.18146]
[1777700365832,47.05,78192.85,0.0,0.9991,0.0,0.18146]
[1777700365854,47.05,78192.85,0.0,0.9991,0.0,0.18146]
[1777700367612,47.05,78192.85,0.0,0.9991,0.0,0.18146]
[1777700367841,47.05,78192.77,0.0,0.9991,0.0,0.18147]
[1777700372920,47.05,78192.68,0.0,0.9991,0.0,0.18117]
[1777700373078,47.05,78192.68,0.0,0.9991,0.0,0.18117]
[1777700373421,47.05,78192.8,0.0,0.9991,0.0,0.18115]
[1777700375459,47.05,78191.88,0.0,0.9991,0.0,0.18133]
[1777700375583,47.05,78191.88,0.0,0.9991,0.0,0.18133]
[1777700382484,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700383633,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700383676,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700383830,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700384498,47.05,78192.18,0.0,0.9991,0.0,0.18127]
[1777700385627,47.05,78192.18,0.0,0.9991,0.0,0.18127]
[1777700385838,47.05,78192.34,0.0,0.9991,0.0,0.18124]
[1777700391547,47.05,78192.12,0.0,0.9991,0.0,0.18128]
[1777700398595,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700401409,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700401577,47.05,78192.19,0.0,0.9991,0.0,0.18127]
[1777700401617,47.05,78191.65,0.0,0.9991,0.0,0.18138]
[1777700403583,47.05,78190.59,0.0,0.9991,0.0,0.18159]
[1777700403829,47.05,78190.21,0.0,0.9991,0.0,0.18167]
[1777700406557,47.05,78190.49,0.0,0.9991,0.0,0.18161]
[1777700411687,47.05,78190.45,0.0,0.9991,0.0,0.18162]
[1777700417729,47.05,78190.84,0.0,0.9991,0.0,0.18154]
[1777700418194,47.05,78190.84,0.0,0.9991,0.0,0.18154]
[1777700418326,47.05,78190.84,0.0,0.9991,0.0,0.18154]
[1777700418736,47.05,78192.82,0.0,0.9991,0.0,0.18114]
[1777700420486,47.05,78193.69,0.0,0.9991,0.0,0.18097]
[1777700420581,47.05,78193.69,0.0,0.9991,0.0,0.18097]
[1777700420750,47.05,78196.61,0.0,0.9991,0.0,0.18039]
[1777700421757,47.05,78200.18,0.0,0.99911,0.0,0.17967]
[1777700422283,47.05,78200.18,0.0,0.99911,0.0,0.17967]
[1777700422327,47.05,78200.18,0.0,0.99911,0.0,0.17967]
[1777700423771,47.05,78193.7,0.0,0.9991,0.0,0.18097]
[1777700424778,47.05,78191.31,0.0,0.9991,0.0,0.18145]
[1777700425009,47.05,78191.31,0.0,0.9991,0.0,0.18145]
[1777700425081,47.05,78191.31,0.0,0.9991,0.0,0.18145]
[1777700426081,47.05,78191.27,0.0,0.9991,0.0,0.18146]
[1777700426792,47.05,78191.24,0.0,0.9991,0.0,0.18146]
[1777700431827,47.05,78192.15,0.0,0.9991,0.0,0.18096]
[1777700435390,47.05,78193.09,0.0,0.9991,0.0,0.18077]
[1777700435581,47.05,78193.09,0.0,0.9991,0.0,0.18077]
[1777700441594,47.05,78193.2,0.0,0.9991,0.0,0.18075]
[1777700447940,47.05,78193.15,0.0,0.9991,0.0,0.18076]
[1777700453388,47.05,78193.32,0.0,0.9991,0.0,0.18073]
[1777700453577,47.05,78193.32,0.0,0.9991,0.0,0.18073]
[1777700458078,47.05,78193.93,0.0,0.9991,0.0,0.1806]
[1777700458227,47.05,78194.31,0.0,0.9991,0.0,0.18053]
[1777700462076,47.05,78193.8,0.0,0.9991,0.0,0.18063]
[1777700462214,47.05,78193.8,0.0,0.9991,0.0,0.18063]
[1777700462328,47.05,78193.8,0.0,0.9991,0.0,0.18063]
[1777700462429,47.05,78194.0,0.0,0.9991,0.0,0.18059]
[1777700468080,47.05,78193.39,0.0,0.9991,0.0,0.18071]
[1777700473115,47.05,78193.16,0.0,0.9991,0.0,0.18076]
[1777700478150,47.05,78193.27,0.0,0.9991,0.0,0.18074]
[1777700481558,47.05,78192.98,0.0,0.9991,0.0,0.18079]
[1777700481586,47.05,78192.98,0.0,0.9991,0.0,0.18079]
[1777700482825,47.05,78191.29,0.0,0.9991,0.0,0.18113]
[1777700483082,47.05,78191.13,0.0,0.9991,0.0,0.18116]
[1777700483185,47.05,78191.1,0.0,0.9991,0.0,0.18117]
[1777700487456,47.05,78190.82,0.0,0.9991,0.0,0.18123]
[1777700492016,47.05,78191.16,0.0,0.9991,0.0,0.18084]
[1777700492084,47.05,78191.16,0.0,0.9991,0.0,0.18084]
[1777700498289,47.05,78191.34,0.0,0.9991,0.0,0.1808]
[1777700503757,47.05,78190.3,0.0,0.9991,0.0,0.18101]
[1777700503833,47.05,78190.3,0.0,0.9991,0.0,0.18101]
[1777700505165,47.05,78190.51,0.0,0.9991,0.0,0.18097]
[1777700505329,47.05,78190.51,0.0,0.9991,0.0,0.18097]
[1777700505339,47.05,78190.48,0.0,0.9991,0.0,0.18098]
[1777700514402,47.05,78190.9,0.0,0.9991,0.0,0.18089]
[1777700521451,47.05,78190.14,0.0,0.9991,0.0,0.18104]
[1777700525923,47.05,78189.47,0.0,0.9991,0.0,0.18118]
[1777700526084,47.05,78189.47,0.0,0.9991,0.0,0.18118]
[1777700532528,47.05,78189.52,0.0,0.9991,0.0,0.18117]
[1777700537563,47.05,78189.77,0.0,0.9991,0.0,0.18112]
[1777700541186,47.05,78189.99,0.0,0.9991,0.0,0.18107]
[1777700541332,47.05,78189.99,0.0,0.9991,0.0,0.18107]
[1777700542649,47.05,78189.95,0.0,0.9991,0.0,0.18108]
[1777700542838,47.05,78189.95,0.0,0.9991,0.0,0.18108]
[1777700542676,47.05,78189.95,0.0,0.9991,0.0,0.18108]
[1777700552668,47.05,78189.92,0.0,0.9991,0.0,0.18077]
[1777700558837,47.05,78189.92,0.0,0.9991,0.0,0.18077]
[1777700559086,47.05,78189.92,0.0,0.9991,0.0,0.18077]
[1777700564751,47.05,78191.39,0.0,0.9991,0.0,0.18048]
[1777700570893,47.05,78191.23,0.0,0.9991,0.0,0.18051]
[1777700574309,47.05,78191.17,0.0,0.9991,0.0,0.18052]
[1777700574329,47.05,78191.17,0.0,0.9991,0.0,0.18052]
[1777700576005,47.05,78191.29,0.0,0.9991,0.0,0.1805]
[1777700576090,47.05,78191.29,0.0,0.9991,0.0,0.1805]
[1777700576835,47.05,78191.36,0.0,0.9991,0.0,0.18048]
[1777700581871,47.05,78191.31,0.0,0.9991,0.0,0.18049]
[1777700587913,47.05,78191.22,0.0,0.9991,0.0,0.18051]
[1777700591724,47.05,78191.3,0.0,0.9991,0.0,0.18049]
[1777700591830,47.05,78191.3,0.0,0.9991,0.0,0.18049]
[1777700596976,47.05,78191.35,0.0,0.9991,0.0,0.18048]
[1777700602011,47.05,78191.7,0.0,0.9991,0.0,0.18041]
[1777700607046,47.05,78191.45,0.0,0.9991,0.0,0.18046]
[1777700611688,47.05,78190.92,0.0,0.9991,0.0,0.18057]
[1777700611831,47.05,78190.92,0.0,0.9991,0.0,0.18057]
[1777700613356,47.05,78190.92,0.0,0.9991,0.0,0.18025]
[1777700613581,47.05,78190.92,0.0,0.9991,0.0,0.18025]
[1777700613678,47.05,78190.9,0.0,0.9991,0.0,0.18026]
[1777700619130,47.05,78191.29,0.0,0.9991,0.0,0.18018]
[1777700625172,47.05,78191.15,0.0,0.9991,0.0,0.18021]
[1777700630207,47.05,78190.33,0.0,0.9991,0.0,0.18037]
[1777700635242,47.05,78190.34,0.0,0.9991,0.0,0.18037]
[1777700638558,47.05,78190.25,0.0,0.9991,0.0,0.18038]
[1777700638582,47.05,78190.25,0.0,0.9991,0.0,0.18038]
[1777700641284,47.05,78186.91,0.0,0.9991,0.0,0.18105]
[1777700643307,47.05,78187.85,0.0,0.9991,0.0,0.18087]
[1777700643330,47.05,78187.85,0.0,0.9991,0.0,0.18087]
[1777700644633,47.05,78187.13,0.0,0.9991,0.0,0.18101]
[1777700644836,47.05,78187.13,0.0,0.9991,0.0,0.18101]
[1777700644928,47.05,78187.08,0.0,0.9991,0.0,0.18102]
[1777700650347,47.05,78186.58,0.0,0.9991,0.0,0.18112]
[1777700655382,47.05,78185.97,0.0,0.9991,0.0,0.18124]
[1777700656173,47.05,78185.97,0.0,0.9991,0.0,0.18124]
[1777700656327,47.05,78185.97,0.0,0.9991,0.0,0.18124]
[1777700660026,47.05,78186.57,0.0,0.9991,0.0,0.18112]
[1777700660079,47.05,78188.19,0.0,0.9991,0.0,0.1808]
[1777700660416,47.05,78188.15,0.0,0.9991,0.0,0.1808]
[1777700666757,47.05,78188.39,0.0,0.9991,0.0,0.18076]
[1777700666833,47.05,78188.39,0.0,0.9991,0.0,0.18076]
[1777700672227,47.05,78187.57,0.0,0.9991,0.0,0.1806]
[1777700672328,47.05,78187.57,0.0,0.9991,0.0,0.1806]
[1777700672501,47.05,78187.44,0.0,0.9991,0.0,0.18063]
[1777700676184,47.05,78187.78,0.0,0.9991,0.0,0.18056]
[1777700676326,47.05,78187.78,0.0,0.9991,0.0,0.18056]
[1777700681567,47.05,78187.5,0.0,0.9991,0.0,0.18062]
[1777700686602,47.05,78188.05,0.0,0.9991,0.0,0.18051]
[1777700689665,47.05,78188.27,0.0,0.9991,0.0,0.18046]
[1777700689825,47.05,78188.27,0.0,0.9991,0.0,0.18046]
[1777700692379,47.05,78188.59,0.0,0.9991,0.0,0.1804]
[1777700692580,47.05,78188.59,0.0,0.9991,0.0,0.1804]
[1777700692644,47.05,78188.28,0.0,0.9991,0.0,0.18046]
[1777700698688,47.05,78188.18,0.0,0.9991,0.0,0.18048]
[1777700702802,47.05,78188.18,0.0,0.9991,0.0,0.18048]
[1777700702827,47.05,78188.18,0.0,0.9991,0.0,0.18048]
[1777700703721,47.05,78183.7,0.0,0.9991,0.0,0.18138]
[1777700708756,47.05,78182.52,0.0,0.9991,0.0,0.18162]
[1777700713791,47.05,78181.87,0.0,0.9991,0.0,0.18175]
[1777700718080,47.05,78180.27,0.0,0.99909,0.0,0.18207]
[1777700719701,47.05,78179.87,0.0,0.99909,0.0,0.18215]
[1777700719831,47.05,78179.87,0.0,0.99909,0.0,0.18215]
[1777700719833,47.05,78180.0,0.0,0.99909,0.0,0.18212]
[1777700724868,47.05,78179.8,0.0,0.99909,0.0,0.18216]
[1777700727889,47.05,78175.69,0.0,0.99909,0.0,0.18299]
[1777700729604,47.05,78176.22,0.0,0.99909,0.0,0.18289]
[1777700729829,47.05,78176.22,0.0,0.99909,0.0,0.18289]
[1777700735945,47.05,78176.19,0.0,0.99909,0.0,0.18257]
[1777700741987,47.05,78176.21,0.0,0.99909,0.0,0.18257]
[1777700747021,47.05,78175.92,0.0,0.99909,0.0,0.18263]
[1777700753064,47.05,78176.29,0.0,0.99909,0.0,0.18255]
[1777700753603,47.05,78176.29,0.0,0.99909,0.0,0.18255]
[1777700753832,47.05,78176.29,0.0,0.99909,0.0,0.18255]
[1777700754071,47.05,78176.25,0.0,0.99909,0.0,0.18256]
[1777700754512,47.05,78176.25,0.0,0.99909,0.0,0.18256]
[1777700754576,47.05,78176.25,0.0,0.99909,0.0,0.18256]
[1777700760113,47.05,78175.91,0.0,0.99909,0.0,0.18263]
[1777700765213,47.05,78175.31,0.0,0.99909,0.0,0.18275]
[1777700765336,47.05,78175.31,0.0,0.99909,0.0,0.18275]
[1777700765815,47.05,78175.31,0.0,0.99909,0.0,0.18275]
[1777700765833,47.05,78175.31,0.0,0.99909,0.0,0.18275]
[1777700765859,47.05,78175.27,0.0,0.99909,0.0,0.18276]
[1777700774215,47.05,78175.24,0.0,0.99909,0.0,0.18276]
[1777700777318,47.05,78175.13,0.0,0.99909,0.0,0.18278]
[1777700777330,47.05,78175.13,0.0,0.99909,0.0,0.18278]
[1777700777787,47.05,78175.13,0.0,0.99909,0.0,0.18278]
[1777700777835,47.05,78175.13,0.0,0.99909,0.0,0.18278]
[1777700777889,47.05,78175.13,0.0,0.99909,0.0,0.18278]
[1777700784285,47.05,78174.67,0.0,0.99909,0.0,0.18288]
[1777700789663,47.05,78175.99,0.0,0.99909,0.0,0.18261]
[1777700789839,47.05,78175.99,0.0,0.99909,0.0,0.18261]
[1777700789928,47.05,78175.99,0.0,0.99909,0.0,0.18261]
[1777700790451,47.05,78175.99,0.0,0.99909,0.0,0.18261]
[1777700790580,47.05,78175.99,0.0,0.99909,0.0,0.18261]
[1777700796370,47.05,78175.91,0.0,0.99909,0.0,0.18231]
[1777700800476,47.05,78175.79,0.0,0.99909,0.0,0.18233]
[1777700800514,47.05,78187.46,0.0,0.99911,0.0,0.17999]
[1777700801479,47.05,78216.13,0.0,0.99914,0.0,0.17435]
[1777700802486,47.05,78229.61,0.0,0.99915,0.0,0.17175]
[1777700803493,47.05,78230.2,0.0,0.99915,0.0,0.17164]
[1777700804335,47.05,78230.2,0.0,0.99915,0.0,0.17164]
[1777700806834,47.05,78230.36,0.0,0.99915,0.0,0.17161]
[1777700807074,47.05,78230.36,0.0,0.99915,0.0,0.17161]
[1777700808528,47.05,78224.34,0.0,0.99914,0.0,0.17276]
[1777700813566,47.05,78223.76,0.0,0.99914,0.0,0.17288]
[1777700818600,47.05,78223.37,0.0,0.99914,0.0,0.17295]
[1777700819539,47.05,78223.37,0.0,0.99914,0.0,0.17295]
[1777700819584,47.05,78223.37,0.0,0.99914,0.0,0.17295]
[1777700819608,47.05,78223.27,0.0,0.99914,0.0,0.17297]
[1777700820617,47.05,78223.27,0.0,0.99914,0.0,0.17297]
[1777700820826,47.05,78223.27,0.0,0.99914,0.0,0.17297]
[1777700824643,47.05,78220.09,0.0,0.99914,0.0,0.17358]
[1777700827475,47.05,78217.85,0.0,0.99914,0.0,0.17402]
[1777700827580,47.05,78217.85,0.0,0.99914,0.0,0.17402]
[1777700827664,47.05,78217.79,0.0,0.99914,0.0,0.17403]
[1777700828365,47.05,78217.79,0.0,0.99914,0.0,0.17403]
[1777700828577,47.05,78217.79,0.0,0.99914,0.0,0.17403]
[1777700833241,47.05,78217.97,0.0,0.99914,0.0,0.17399]
[1777700833339,47.05,78217.97,0.0,0.99914,0.0,0.17399]
[1777700833706,47.05,78217.88,0.0,0.99914,0.0,0.17401]
[1777700834252,47.05,78217.88,0.0,0.99914,0.0,0.17401]
[1777700834335,47.05,78217.88,0.0,0.99914,0.0,0.17401]
[1777700839750,47.05,78217.95,0.0,0.99914,0.0,0.174]
[1777700844785,47.05,78217.84,0.0,0.99914,0.0,0.17402]
[1777700849944,47.05,78218.12,0.0,0.99914,0.0,0.17396]
[1777700850080,47.05,78218.12,0.0,0.99914,0.0,0.17396]
[1777700850176,47.05,78218.16,0.0,0.99914,0.0,0.17396]
[1777700850247,47.05,78218.16,0.0,0.99914,0.0,0.17396]
[1777700850329,47.05,78218.16,0.0,0.99914,0.0,0.17396]
[1777700854855,47.05,78213.28,0.0,0.99913,0.0,0.17459]
[1777700857099,47.05,78212.59,0.0,0.99913,0.0,0.17473]
[1777700857142,47.05,78212.57,0.0,0.99913,0.0,0.17473]
[1777700857332,47.05,78212.57,0.0,0.99913,0.0,0.17473]
[1777700858411,47.05,78214.0,0.0,0.99914,0.0,0.17445]
[1777700858591,47.05,78214.0,0.0,0.99914,0.0,0.17445]
[1777700863918,47.05,78212.77,0.0,0.99913,0.0,0.17469]
[1777700868952,47.05,78213.45,0.0,0.99913,0.0,0.17456]
[1777700869960,47.05,78218.24,0.0,0.99914,0.0,0.17363]
[1777700871974,47.05,78223.4,0.0,0.99915,0.0,0.17264]
[1777700872611,47.05,78223.4,0.0,0.99915,0.0,0.17264]
[1777700872835,47.05,78223.4,0.0,0.99915,0.0,0.17264]
[1777700872981,47.05,78224.33,0.0,0.99915,0.0,0.17246]
[1777700873477,47.05,78224.33,0.0,0.99915,0.0,0.17246]
[1777700873583,47.05,78224.33,0.0,0.99915,0.0,0.17246]
[1777700877025,47.05,78226.75,0.0,0.99915,0.0,0.17199]
[1777700877084,47.05,78226.75,0.0,0.99915,0.0,0.17199]
[1777700877178,47.05,78228.32,0.0,0.99915,0.0,0.17169]
[1777700877800,47.05,78228.32,0.0,0.99915,0.0,0.17169]
[1777700877832,47.05,78228.32,0.0,0.99915,0.0,0.17169]
[1777700883048,47.05,78227.21,0.0,0.99915,0.0,0.17191]
[1777700883087,47.05,78227.21,0.0,0.99915,0.0,0.17191]
[1777700886198,47.05,78226.26,0.0,0.99915,0.0,0.17209]
[1777700886332,47.05,78226.22,0.0,0.99915,0.0,0.1721]
[1777700887080,47.05,78226.19,0.0,0.99915,0.0,0.1721]
[1777700892114,47.05,78223.94,0.0,0.99915,0.0,0.17253]
[1777700894274,47.05,78223.74,0.0,0.99915,0.0,0.17257]
[1777700894344,47.05,78223.74,0.0,0.99915,0.0,0.17257]
[1777700895344,47.05,78222.62,0.0,0.99914,0.0,0.17279]
[1777700895577,47.05,78222.62,0.0,0.99914,0.0,0.17279]
[1777700896143,47.05,78222.46,0.0,0.99914,0.0,0.17282]
[1777700898890,47.05,78221.81,0.0,0.99914,0.0,0.17294]
[1777700899084,47.05,78221.81,0.0,0.99914,0.0,0.17294]
[1777700904199,47.05,78217.47,0.0,0.99914,0.0,0.17378]
[1777700907889,47.05,78218.29,0.0,0.99914,0.0,0.17362]
[1777700908087,47.05,78218.29,0.0,0.99914,0.0,0.17362]
[1777700908227,47.05,78218.28,0.0,0.99914,0.0,0.17362]
[1777700908984,47.05,78218.28,0.0,0.99914,0.0,0.17362]
[1777700909087,47.05,78218.28,0.0,0.99914,0.0,0.17362]
[1777700914269,47.05,78218.12,0.0,0.99914,0.0,0.17335]
[1777700916281,47.05,78217.49,0.0,0.99914,0.0,0.17347]
[1777700916342,47.05,78217.41,0.0,0.99914,0.0,0.17348]
[1777700923332,47.05,78217.37,0.0,0.99914,0.0,0.17349]
[1777700929374,47.05,78217.22,0.0,0.99914,0.0,0.17352]
[1777700930381,47.05,78214.42,0.0,0.99914,0.0,0.17406]
[1777700932154,47.05,78214.42,0.0,0.99914,0.0,0.17406]
[1777700932173,47.05,78212.94,0.0,0.99914,0.0,0.17435]
[1777700932331,47.05,78212.94,0.0,0.99914,0.0,0.17435]
[1777700933135,47.05,78212.94,0.0,0.99914,0.0,0.17435]
[1777700933185,47.05,78212.77,0.0,0.99914,0.0,0.17438]
[1777700933333,47.05,78212.77,0.0,0.99914,0.0,0.17438]
[1777700934328,47.05,78212.96,0.0,0.99914,0.0,0.17434]
[1777700934409,47.05,78212.81,0.0,0.99914,0.0,0.17437]
[1777700939445,47.05,78212.4,0.0,0.99914,0.0,0.17445]
[1777700941275,47.05,78212.4,0.0,0.99914,0.0,0.17445]
[1777700941317,47.05,78212.21,0.0,0.99913,0.0,0.17449]
[1777700941331,47.05,78212.21,0.0,0.99913,0.0,0.17449]
[1777700942279,47.05,78212.21,0.0,0.99913,0.0,0.17449]
[1777700941459,47.05,78209.38,0.0,0.99913,0.0,0.17504]
[1777700942334,47.05,78209.38,0.0,0.99913,0.0,0.17504]
[1777700945487,47.05,78216.11,0.0,0.99914,0.0,0.17373]
[1777700947288,47.05,78216.11,0.0,0.99914,0.0,0.17373]
[1777700947328,47.05,78216.11,0.0,0.99914,0.0,0.17373]
[1777700946494,47.05,78218.92,0.0,0.99914,0.0,0.17319]
[1777700947501,47.05,78218.96,0.0,0.99914,0.0,0.17318]
[1777700948486,47.05,78218.96,0.0,0.99914,0.0,0.17318]
[1777700948586,47.05,78218.96,0.0,0.99914,0.0,0.17318]
[1777700954550,47.05,78216.7,0.0,0.99914,0.0,0.17362]
[1777700956564,47.05,78212.79,0.0,0.99914,0.0,0.17438]
[1777700957598,47.05,78212.79,0.0,0.99914,0.0,0.17438]
[1777700957830,47.05,78212.79,0.0,0.99914,0.0,0.17438]
[1777700957834,47.05,78212.18,0.0,0.99913,0.0,0.1745]
[1777700958969,47.05,78212.18,0.0,0.99913,0.0,0.1745]
[1777700959082,47.05,78212.18,0.0,0.99913,0.0,0.1745]
[1777700965627,47.05,78210.35,0.0,0.99913,0.0,0.17485]
[1777700967000,47.05,78210.35,0.0,0.99913,0.0,0.17485]
[1777700968298,47.05,78210.77,0.0,0.99913,0.0,0.17477]
[1777700968333,47.05,78210.77,0.0,0.99913,0.0,0.17477]
[1777700969329,47.05,78210.6,0.0,0.99913,0.0,0.1748]
[1777700969333,47.05,78209.96,0.0,0.99913,0.0,0.17493]
[1777700969583,47.05,78209.96,0.0,0.99913,0.0,0.17493]
[1777700974690,47.05,78208.8,0.0,0.99913,0.0,0.17484]
[1777700979725,47.05,78209.32,0.0,0.99913,0.0,0.17474]
[1777700989795,47.05,78209.4,0.0,0.99913,0.0,0.17472]
[1777700993343,47.05,78209.37,0.0,0.99913,0.0,0.17473]
[1777700993580,47.05,78209.37,0.0,0.99913,0.0,0.17473]
[1777700993682,47.05,78209.37,0.0,0.99913,0.0,0.17473]
[1777700994524,47.05,78209.37,0.0,0.99913,0.0,0.17473]
[1777700994591,47.05,78209.37,0.0,0.99913,0.0,0.17473]
[1777700999865,47.05,78208.69,0.0,0.99913,0.0,0.17486]
[1777701000877,47.05,78208.69,0.0,0.99913,0.0,0.17486]
[1777701001078,47.05,78208.69,0.0,0.99913,0.0,0.17486]
[1777701001085,47.05,78208.57,0.0,0.99913,0.0,0.17489]
[1777701002162,47.05,78208.57,0.0,0.99913,0.0,0.17489]
[1777701002351,47.05,78208.57,0.0,0.99913,0.0,0.17489]
[1777701008928,47.05,78207.51,0.0,0.99913,0.0,0.17509]
[1777701013962,47.05,78207.37,0.0,0.99913,0.0,0.17512]
[1777701018997,47.05,78207.33,0.0,0.99913,0.0,0.17513]
[1777701024337,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701024386,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701024579,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701024619,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701025596,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701025834,47.05,78206.62,0.0,0.99913,0.0,0.17527]
[1777701032089,47.05,78206.59,0.0,0.99913,0.0,0.17496]
[1777701037124,47.05,78205.83,0.0,0.99913,0.0,0.17511]
[1777701041390,47.05,78205.85,0.0,0.99913,0.0,0.1751]
[1777701041579,47.05,78205.86,0.0,0.99913,0.0,0.1751]
[1777701042159,47.05,78202.92,0.0,0.99913,0.0,0.17568]
[1777701042568,47.05,78202.92,0.0,0.99913,0.0,0.17568]
[1777701042827,47.05,78202.92,0.0,0.99913,0.0,0.17568]
[1777701043166,47.05,78201.8,0.0,0.99913,0.0,0.17589]
[1777701044173,47.05,78197.82,0.0,0.99912,0.0,0.17667]
[1777701045180,47.05,78195.42,0.0,0.99912,0.0,0.17715]
[1777701045522,47.05,78195.42,0.0,0.99912,0.0,0.17715]
[1777701045596,47.05,78195.42,0.0,0.99912,0.0,0.17715]
[1777701047194,47.05,78190.98,0.0,0.99912,0.0,0.17802]
[1777701049449,47.05,78189.12,0.0,0.99911,0.0,0.17839]
[1777701049588,47.05,78189.12,0.0,0.99911,0.0,0.17839]
[1777701050934,47.05,78189.01,0.0,0.99911,0.0,0.17841]
[1777701051077,47.05,78189.01,0.0,0.99911,0.0,0.17841]
[1777701051222,47.05,78189.08,0.0,0.99911,0.0,0.1784]
[1777701056257,47.05,78189.1,0.0,0.99911,0.0,0.17839]
[1777701060861,47.05,78189.19,0.0,0.99911,0.0,0.17838]
[1777701061081,47.05,78189.19,0.0,0.99911,0.0,0.17838]
[1777701071362,47.05,78189.28,0.0,0.99911,0.0,0.17836]
[1777701072884,47.05,78188.92,0.0,0.99911,0.0,0.17843]
[1777701073077,47.05,78188.92,0.0,0.99911,0.0,0.17843]
[1777701073376,47.05,78188.95,0.0,0.99911,0.0,0.17842]
[1777701074073,47.05,78188.95,0.0,0.99911,0.0,0.17842]
[1777701074330,47.05,78188.95,0.0,0.99911,0.0,0.17842]
[1777701079418,47.05,78188.88,0.0,0.99911,0.0,0.17844]
[1777701084339,47.05,78187.09,0.0,0.99911,0.0,0.17879]
[1777701084453,47.05,78187.12,0.0,0.99911,0.0,0.17879]
[1777701084582,47.05,78187.12,0.0,0.99911,0.0,0.17879]
[1777701084637,47.05,78187.12,0.0,0.99911,0.0,0.17879]
[1777701085544,47.05,78187.12,0.0,0.99911,0.0,0.17879]
[1777701085587,47.05,78187.12,0.0,0.99911,0.0,0.17879]
[1777701094361,47.05,78187.02,0.0,0.99911,0.0,0.17881]
[1777701094430,47.05,78187.08,0.0,0.99911,0.0,0.17848]
[1777701094578,47.05,78187.08,0.0,0.99911,0.0,0.17848]
[1777701094677,47.05,78187.04,0.0,0.99911,0.0,0.17849]
[1777701095638,47.05,78187.04,0.0,0.99911,0.0,0.17849]
[1777701095838,47.05,78187.04,0.0,0.99911,0.0,0.17849]
[1777701102341,47.05,78187.11,0.0,0.99911,0.0,0.17847]
[1777701102584,47.05,78186.45,0.0,0.99911,0.0,0.1786]
[1777701102833,47.05,78186.45,0.0,0.99911,0.0,0.1786]
[1777701103078,47.05,78186.45,0.0,0.99911,0.0,0.1786]
[1777701103177,47.05,78184.67,0.0,0.99911,0.0,0.17896]
[1777701108740,47.05,78184.47,0.0,0.99911,0.0,0.179]
[1777701108840,47.05,78184.47,0.0,0.99911,0.0,0.179]
[1777701115671,47.05,78184.66,0.0,0.99911,0.0,0.17896]
[1777701121439,47.05,78184.77,0.0,0.99911,0.0,0.17894]
[1777701121575,47.05,78184.77,0.0,0.99911,0.0,0.17894]
[1777701133797,47.05,78185.07,0.0,0.99911,0.0,0.17888]
[1777701135356,47.05,78185.07,0.0,0.99911,0.0,0.17888]
[1777701135457,47.05,78189.27,0.0,0.99911,0.0,0.17804]
[1777701135577,47.05,78189.27,0.0,0.99911,0.0,0.17804]
[1777701135811,47.05,78196.09,0.0,0.99912,0.0,0.1767]
[1777701137030,47.05,78196.09,0.0,0.99912,0.0,0.1767]
[1777701137087,47.05,78196.09,0.0,0.99912,0.0,0.1767]
[1777701137183,47.05,78198.58,0.0,0.99912,0.0,0.17621]
[1777701137825,47.05,78201.62,0.0,0.99913,0.0,0.17562]
[1777701141853,47.05,78203.4,0.0,0.99913,0.0,0.17527]
[1777701142650,47.05,78203.4,0.0,0.99913,0.0,0.17527]
[1777701142832,47.05,78203.4,0.0,0.99913,0.0,0.17527]
[1777701147895,47.05,78204.9,0.0,0.99913,0.0,0.17498]
[1777701153119,47.05,78205.16,0.0,0.99913,0.0,0.17462]
[1777701153325,47.05,78205.16,0.0,0.99913,0.0,0.17462]
[1777701153480,47.05,78207.52,0.0,0.99914,0.0,0.17416]
[1777701154969,47.05,78207.84,0.0,0.99914,0.0,0.1741]
[1777701155080,47.05,78207.84,0.0,0.99914,0.0,0.1741]
[1777701156958,47.05,78210.14,0.0,0.99914,0.0,0.17365]
[1777701162999,47.05,78210.12,0.0,0.99914,0.0,0.17366]
[1777701168035,47.05,78209.52,0.0,0.99914,0.0,0.17377]
[1777701174077,47.05,78209.54,0.0,0.99914,0.0,0.17377]
[1777701175248,47.05,78209.54,0.0,0.99914,0.0,0.17377]
[1777701175327,47.05,78209.54,0.0,0.99914,0.0,0.17377]
[1777701176951,47.05,78209.61,0.0,0.99914,0.0,0.17375]
[1777701177078,47.05,78209.61,0.0,0.99914,0.0,0.17375]
[1777701178339,47.05,78209.4,0.0,0.99914,0.0,0.17379]
[1777701178437,47.05,78209.58,0.0,0.99914,0.0,0.17376]
[1777701186162,47.05,78209.39,0.0,0.99914,0.0,0.1738]
[1777701189183,47.05,78211.27,0.0,0.99914,0.0,0.17343]
[1777701194219,47.05,78211.6,0.0,0.99914,0.0,0.17337]
[1777701199152,47.05,78212.1,0.0,0.99914,0.0,0.17327]
[1777701199330,47.05,78212.1,0.0,0.99914,0.0,0.17327]
[1777701205296,47.05,78212.4,0.0,0.99914,0.0,0.17322]
[1777701206629,47.05,78212.32,0.0,0.99914,0.0,0.17323]
[1777701206831,47.05,78212.32,0.0,0.99914,0.0,0.17323]
[1777701211836,47.05,78211.72,0.0,0.99914,0.0,0.17304]
[1777701214332,47.05,78211.81,0.0,0.99914,0.0,0.17302]
[1777701214363,47.05,78211.83,0.0,0.99914,0.0,0.17302]
[1777701215370,47.05,78207.56,0.0,0.99914,0.0,0.17384]
[1777701216030,47.05,78207.56,0.0,0.99914,0.0,0.17384]
[1777701216079,47.05,78207.56,0.0,0.99914,0.0,0.17384]
[1777701221412,47.05,78207.71,0.0,0.99914,0.0,0.17381]
[1777701226447,47.05,78208.65,0.0,0.99914,0.0,0.17363]
[1777701227477,47.05,78208.65,0.0,0.99914,0.0,0.17363]
[1777701227576,47.05,78208.65,0.0,0.99914,0.0,0.17363]
[1777701230145,47.05,78209.58,0.0,0.99914,0.0,0.17345]
[1777701230328,47.05,78209.58,0.0,0.99914,0.0,0.17345]
[1777701230475,47.05,78210.28,0.0,0.99914,0.0,0.17332]
[1777701232352,47.05,78212.14,0.0,0.99914,0.0,0.17296]
[1777701232580,47.05,78212.14,0.0,0.99914,0.0,0.17296]
[1777701241465,47.05,78213.41,0.0,0.99914,0.0,0.17271]
[1777701241579,47.05,78213.41,0.0,0.99914,0.0,0.17271]
[1777701243814,47.05,78209.61,0.0,0.99914,0.0,0.17344]
[1777701243828,47.05,78209.61,0.0,0.99914,0.0,0.17344]
[1777701243915,47.05,78209.61,0.0,0.99914,0.0,0.17344]
[1777701249608,47.05,78208.05,0.0,0.99914,0.0,0.17375]
[1777701250245,47.05,78208.05,0.0,0.99914,0.0,0.17375]
[1777701250332,47.05,78208.05,0.0,0.99914,0.0,0.17375]
[1777701252318,47.05,78208.06,0.0,0.99914,0.0,0.17374]
[1777701252327,47.05,78208.06,0.0,0.99914,0.0,0.17374]
[1777701252629,47.05,78208.36,0.0,0.99914,0.0,0.17369]
[1777701257667,47.05,78208.11,0.0,0.99914,0.0,0.17373]
[1777701262996,47.05,78207.26,0.0,0.99914,0.0,0.1739]
[1777701263077,47.05,78207.26,0.0,0.99914,0.0,0.1739]
[1777701266729,47.05,78201.96,0.0,0.99913,0.0,0.17493]
[1777701273781,47.05,78200.86,0.0,0.99913,0.0,0.17483]
[1777701275188,47.05,78200.86,0.0,0.99913,0.0,0.17483]
[1777701275329,47.05,78200.86,0.0,0.99913,0.0,0.17483]
[1777701277304,47.05,78197.45,0.0,0.99913,0.0,0.1755]
[1777701277330,47.05,78197.45,0.0,0.99913,0.0,0.1755]
[1777701277405,47.05,78197.66,0.0,0.99913,0.0,0.17545]
[1777701282501,47.05,78197.78,0.0,0.99913,0.0,0.17543]
[1777701282578,47.05,78197.78,0.0,0.99913,0.0,0.17543]
[1777701285979,47.05,78198.33,0.0,0.99913,0.0,0.17532]
[1777701286076,47.05,78198.33,0.0,0.99913,0.0,0.17532]
[1777701286080,47.05,78199.4,0.0,0.99913,0.0,0.17512]
[1777701289099,47.05,78199.46,0.0,0.99913,0.0,0.1751]
[1777701289333,47.05,78199.46,0.0,0.99913,0.0,0.1751]
[1777701295935,47.05,78200.05,0.0,0.99913,0.0,0.17499]
[1777701300970,47.05,78200.22,0.0,0.99913,0.0,0.17496]
[1777701303860,47.05,78200.0,0.0,0.99913,0.0,0.175]
[1777701304083,47.05,78200.0,0.0,0.99913,0.0,0.175]
[1777701304151,47.05,78200.0,0.0,0.99913,0.0,0.175]
[1777701304330,47.05,78200.0,0.0,0.99913,0.0,0.175]
[1777701304382,47.05,78200.49,0.0,0.99913,0.0,0.1749]
[1777701312047,47.05,78200.71,0.0,0.99913,0.0,0.17486]
[1777701317082,47.05,78200.74,0.0,0.99913,0.0,0.17485]
[1777701322117,47.05,78200.49,0.0,0.99913,0.0,0.1749]
[1777701323315,47.05,78200.49,0.0,0.99913,0.0,0.1749]
[1777701323334,47.05,78200.49,0.0,0.99913,0.0,0.1749]
[1777701329166,47.05,78202.09,0.0,0.99913,0.0,0.17459]
[1777701330447,47.05,78202.09,0.0,0.99913,0.0,0.17459]
[1777701330581,47.05,78202.09,0.0,0.99913,0.0,0.17459]
[1777701333613,47.05,78203.11,0.0,0.99914,0.0,0.17408]
[1777701333676,47.05,78203.75,0.0,0.99914,0.0,0.17396]
[1777701333832,47.05,78203.75,0.0,0.99914,0.0,0.17396]
[1777701337744,47.05,78204.25,0.0,0.99914,0.0,0.17386]
[1777701337832,47.05,78204.25,0.0,0.99914,0.0,0.17386]
[1777701343265,47.05,78206.15,0.0,0.99914,0.0,0.17349]
[1777701352694,47.05,78206.34,0.0,0.99914,0.0,0.17346]
[1777701352830,47.05,78206.34,0.0,0.99914,0.0,0.17346]
[1777701354319,47.05,78206.34,0.0,0.99914,0.0,0.17346]
[1777701354331,47.05,78206.34,0.0,0.99914,0.0,0.17346]
[1777701360386,47.05,78206.33,0.0,0.99914,0.0,0.17346]
[1777701365421,47.05,78208.97,0.0,0.99914,0.0,0.17295]
[1777701368786,47.05,78209.26,0.0,0.99914,0.0,0.17289]
[1777701368828,47.05,78209.26,0.0,0.99914,0.0,0.17289]
[1777701369450,47.05,78209.66,0.0,0.99914,0.0,0.17282]
[1777701374485,47.05,78210.97,0.0,0.99914,0.0,0.17257]
[1777701380526,47.05,78211.0,0.0,0.99914,0.0,0.17256]
[1777701387575,47.05,78210.89,0.0,0.99914,0.0,0.17258]
[1777701392610,47.05,78210.49,0.0,0.99915,0.0,0.17235]
[1777701394335,47.05,78208.01,0.0,0.99914,0.0,0.17283]
[1777701400666,47.05,78207.8,0.0,0.99914,0.0,0.17287]
[1777701405701,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701405999,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701406082,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701406249,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701406328,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701406408,47.05,78207.12,0.0,0.99914,0.0,0.173]
[1777701412750,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701416362,47.05,78207.53,0.0,0.99914,0.0,0.17292]
[1777701416575,47.05,78207.53,0.0,0.99914,0.0,0.17292]
[1777701421813,47.05,78207.77,0.0,0.99914,0.0,0.17287]
[1777701427855,47.05,78208.16,0.0,0.99914,0.0,0.1728]
[1777701432890,47.05,78208.58,0.0,0.99914,0.0,0.17272]
[1777701439939,47.05,78207.74,0.0,0.99914,0.0,0.17288]
[1777701442919,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701443082,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701443291,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701443335,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701443427,47.05,78208.34,0.0,0.99914,0.0,0.17276]
[1777701449001,47.05,78208.2,0.0,0.99914,0.0,0.17279]
[1777701454036,47.05,78208.65,0.0,0.99914,0.0,0.1724]
[1777701455044,47.05,78212.9,0.0,0.99915,0.0,0.17158]
[1777701457866,47.05,78213.84,0.0,0.99915,0.0,0.1714]
[1777701458078,47.05,78214.04,0.0,0.99915,0.0,0.17136]
[1777701458508,47.05,78214.04,0.0,0.99915,0.0,0.17136]
[1777701458578,47.05,78214.04,0.0,0.99915,0.0,0.17136]
[1777701458676,47.05,78213.58,0.0,0.99915,0.0,0.17145]
[1777701464107,47.05,78213.54,0.0,0.99915,0.0,0.17146]
[1777701469142,47.05,78213.98,0.0,0.99915,0.0,0.17137]
[1777701476193,47.05,78213.98,0.0,0.99915,0.0,0.17137]
[1777701482235,47.05,78210.91,0.0,0.99915,0.0,0.17196]
[1777701485167,47.05,78210.39,0.0,0.99915,0.0,0.17206]
[1777701485326,47.05,78210.39,0.0,0.99915,0.0,0.17206]
[1777701485660,47.05,78210.39,0.0,0.99915,0.0,0.17206]
[1777701485832,47.05,78210.39,0.0,0.99915,0.0,0.17206]
[1777701485705,47.05,78210.54,0.0,0.99915,0.0,0.17203]
[1777701492305,47.05,78210.99,0.0,0.99915,0.0,0.17195]
[1777701495899,47.05,78210.99,0.0,0.99915,0.0,0.17195]
[1777701496078,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701501367,47.05,78211.04,0.0,0.99915,0.0,0.17194]
[1777701504422,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701504586,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701504857,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701504884,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701505078,47.05,78210.89,0.0,0.99915,0.0,0.17197]
[1777701510431,47.05,78210.95,0.0,0.99915,0.0,0.17195]
[1777701512395,47.05,78210.95,0.0,0.99915,0.0,0.17195]
[1777701512577,47.05,78210.95,0.0,0.99915,0.0,0.17195]
[1777701512678,47.05,78210.55,0.0,0.99915,0.0,0.17172]
[1777701513279,47.05,78210.55,0.0,0.99915,0.0,0.17172]
[1777701513328,47.05,78210.55,0.0,0.99915,0.0,0.17172]
[1777701518487,47.05,78210.92,0.0,0.99915,0.0,0.17165]
[1777701519092,47.05,78210.92,0.0,0.99915,0.0,0.17165]
[1777701519332,47.05,78210.92,0.0,0.99915,0.0,0.17165]
[1777701519340,47.05,78210.92,0.0,0.99915,0.0,0.17165]
[1777701519583,47.05,78210.92,0.0,0.99915,0.0,0.17165]
[1777701519676,47.05,78210.95,0.0,0.99915,0.0,0.17165]
[1777701526304,47.05,78210.61,0.0,0.99915,0.0,0.17171]
[1777701526330,47.05,78210.61,0.0,0.99915,0.0,0.17171]
[1777701526803,47.05,78210.61,0.0,0.99915,0.0,0.17171]
[1777701526835,47.05,78210.61,0.0,0.99915,0.0,0.17171]
[1777701526905,47.05,78210.91,0.0,0.99915,0.0,0.17165]
[1777701532584,47.05,78209.9,0.0,0.99915,0.0,0.17185]
[1777701534569,47.05,78209.83,0.0,0.99915,0.0,0.17186]
[1777701534585,47.05,78209.83,0.0,0.99915,0.0,0.17186]
[1777701534942,47.05,78209.83,0.0,0.99915,0.0,0.17186]
[1777701534670,47.05,78209.83,0.0,0.99915,0.0,0.17186]
[1777701535080,47.05,78209.83,0.0,0.99915,0.0,0.17186]
[1777701540641,47.05,78209.49,0.0,0.99915,0.0,0.17193]
[1777701544446,47.05,78208.78,0.0,0.99915,0.0,0.17206]
[1777701544578,47.05,78208.78,0.0,0.99915,0.0,0.17206]
[1777701544863,47.05,78208.78,0.0,0.99915,0.0,0.17206]
[1777701544964,47.05,78208.78,0.0,0.99915,0.0,0.17206]
[1777701545085,47.05,78208.78,0.0,0.99915,0.0,0.17206]
[1777701550711,47.05,78208.52,0.0,0.99915,0.0,0.17211]
[1777701555746,47.05,78209.02,0.0,0.99915,0.0,0.17202]
[1777701560781,47.05,78209.27,0.0,0.99915,0.0,0.17197]
[1777701563635,47.05,78209.17,0.0,0.99915,0.0,0.17199]
[1777701563825,47.05,78209.17,0.0,0.99915,0.0,0.17199]
[1777701571858,47.05,78208.53,0.0,0.99915,0.0,0.1718]
[1777701575237,47.05,78208.33,0.0,0.99915,0.0,0.17184]
[1777701575329,47.05,78208.33,0.0,0.99915,0.0,0.17184]
[1777701575718,47.05,78208.33,0.0,0.99915,0.0,0.17184]
[1777701575828,47.05,78208.33,0.0,0.99915,0.0,0.17184]
[1777701575930,47.05,78208.33,0.0,0.99915,0.0,0.17184]
[1777701585955,47.05,78208.61,0.0,0.99915,0.0,0.17179]
[1777701590991,47.05,78208.42,0.0,0.99915,0.0,0.17182]
[1777701593005,47.05,78196.66,0.0,0.99914,0.0,0.17409]
[1777701594012,47.05,78185.74,0.0,0.99912,0.0,0.17622]
[1777701595019,47.05,78180.7,0.0,0.99912,0.0,0.17721]
[1777701596958,47.05,78179.52,0.0,0.99912,0.0,0.17745]
[1777701598384,47.05,78179.17,0.0,0.99912,0.0,0.17752]
[1777701598578,47.05,78179.17,0.0,0.99912,0.0,0.17752]
[1777701598730,47.05,78179.17,0.0,0.99912,0.0,0.17752]
[1777701598830,47.05,78179.17,0.0,0.99912,0.0,0.17752]
[1777701598930,47.05,78180.27,0.0,0.99912,0.0,0.1773]
[1777701601061,47.05,78190.39,0.0,0.99913,0.0,0.17531]
[1777701602067,47.05,78195.46,0.0,0.99913,0.0,0.17433]
[1777701603075,47.05,78198.52,0.0,0.99914,0.0,0.17373]
[1777701605676,47.05,78199.06,0.0,0.99914,0.0,0.17363]
[1777701605829,47.05,78199.06,0.0,0.99914,0.0,0.17363]
[1777701605938,47.05,78198.97,0.0,0.99914,0.0,0.17365]
[1777701606183,47.05,78198.97,0.0,0.99914,0.0,0.17365]
[1777701606331,47.05,78198.97,0.0,0.99914,0.0,0.17365]
[1777701612139,47.05,78198.92,0.0,0.99914,0.0,0.17365]
[1777701619188,47.05,78198.9,0.0,0.99914,0.0,0.17366]
[1777701624460,47.05,78198.93,0.0,0.99914,0.0,0.17365]
[1777701624582,47.05,78198.93,0.0,0.99914,0.0,0.17365]
[1777701626296,47.05,78198.64,0.0,0.99914,0.0,0.17371]
[1777701626325,47.05,78198.64,0.0,0.99914,0.0,0.17371]
[1777701626398,47.05,78198.64,0.0,0.99914,0.0,0.17371]
[1777701632280,47.05,78199.07,0.0,0.99914,0.0,0.17332]
[1777701637236,47.05,78199.64,0.0,0.99914,0.0,0.17321]
[1777701637332,47.05,78199.64,0.0,0.99914,0.0,0.17321]
[1777701637904,47.05,78199.64,0.0,0.99914,0.0,0.17321]
[1777701637928,47.05,78199.64,0.0,0.99914,0.0,0.17321]
[1777701638080,47.05,78199.64,0.0,0.99914,0.0,0.17321]
[1777701639704,47.05,78199.69,0.0,0.99914,0.0,0.1732]
[1777701641923,47.05,78203.22,0.0,0.99914,0.0,0.17252]
[1777701642350,47.05,78206.7,0.0,0.99915,0.0,0.17185]
[1777701643392,47.05,78206.7,0.0,0.99915,0.0,0.17185]
[1777701643582,47.05,78206.7,0.0,0.99915,0.0,0.17185]
[1777701643650,47.05,78206.7,0.0,0.99915,0.0,0.17185]
[1777701643831,47.05,78206.7,0.0,0.99915,0.0,0.17185]
[1777701643902,47.05,78207.37,0.0,0.99915,0.0,0.17172]
[1777701648268,47.05,78205.78,0.0,0.99915,0.0,0.17202]
[1777701648333,47.05,78205.78,0.0,0.99915,0.0,0.17202]
[1777701653824,47.05,78206.26,0.0,0.99915,0.0,0.17193]
[1777701654079,47.05,78206.26,0.0,0.99915,0.0,0.17193]
[1777701653925,47.05,78206.26,0.0,0.99915,0.0,0.17193]
[1777701654288,47.05,78206.26,0.0,0.99915,0.0,0.17193]
[1777701654335,47.05,78206.26,0.0,0.99915,0.0,0.17193]
[1777701654434,47.05,78206.33,0.0,0.99915,0.0,0.17192]
[1777701657081,47.05,78206.33,0.0,0.99915,0.0,0.17192]
[1777701657181,47.05,78206.4,0.0,0.99915,0.0,0.1719]
[1777701662490,47.05,78210.61,0.0,0.99915,0.0,0.1711]
[1777701663592,47.05,78210.61,0.0,0.99915,0.0,0.1711]
[1777701663827,47.05,78210.61,0.0,0.99915,0.0,0.1711]
[1777701663834,47.05,78210.56,0.0,0.99915,0.0,0.17111]
[1777701664138,47.05,78210.56,0.0,0.99915,0.0,0.17111]
[1777701664334,47.05,78210.56,0.0,0.99915,0.0,0.17111]
[1777701667525,47.05,78214.35,0.0,0.99916,0.0,0.17039]
[1777701672271,47.05,78214.13,0.0,0.99915,0.0,0.17043]
[1777701672334,47.05,78214.13,0.0,0.99915,0.0,0.17043]
[1777701678602,47.05,78214.03,0.0,0.99915,0.0,0.17045]
[1777701683637,47.05,78214.04,0.0,0.99915,0.0,0.17044]
[1777701688672,47.05,78214.83,0.0,0.99916,0.0,0.17029]
[1777701690011,47.05,78214.83,0.0,0.99916,0.0,0.17029]
[1777701690086,47.05,78214.83,0.0,0.99916,0.0,0.17029]
[1777701690025,47.05,78215.15,0.0,0.99916,0.0,0.17023]
[1777701690613,47.05,78215.15,0.0,0.99916,0.0,0.17023]
[1777701690831,47.05,78215.15,0.0,0.99916,0.0,0.17023]
[1777701690928,47.05,78215.36,0.0,0.99916,0.0,0.17019]
[1777701696728,47.05,78215.57,0.0,0.99916,0.0,0.16985]
[1777701698328,47.05,78215.93,0.0,0.99916,0.0,0.16978]
[1777701698576,47.05,78215.93,0.0,0.99916,0.0,0.16978]
[1777701698742,47.05,78216.43,0.0,0.99916,0.0,0.16969]
[1777701699340,47.05,78216.43,0.0,0.99916,0.0,0.16969]
[1777701699585,47.05,78216.43,0.0,0.99916,0.0,0.16969]
[1777701705516,47.05,78216.69,0.0,0.99916,0.0,0.16964]
[1777701705575,47.05,78216.69,0.0,0.99916,0.0,0.16964]
[1777701705791,47.05,78222.12,0.0,0.99916,0.0,0.16861]
[1777701706321,47.05,78222.12,0.0,0.99916,0.0,0.16861]
[1777701706585,47.05,78222.12,0.0,0.99916,0.0,0.16861]
[1777701711463,47.05,78223.96,0.0,0.99917,0.0,0.16826]
[1777701711578,47.05,78223.96,0.0,0.99917,0.0,0.16826]
[1777701711884,47.05,78223.96,0.0,0.99917,0.0,0.16826]
[1777701712081,47.05,78223.96,0.0,0.99917,0.0,0.16826]
[1777701711929,47.05,78224.23,0.0,0.99917,0.0,0.16821]
[1777701716140,47.05,78224.21,0.0,0.99917,0.0,0.16822]
[1777701716326,47.05,78224.21,0.0,0.99917,0.0,0.16822]
[1777701716767,47.05,78224.21,0.0,0.99917,0.0,0.16822]
[1777701716830,47.05,78224.21,0.0,0.99917,0.0,0.16822]
[1777701716868,47.05,78226.01,0.0,0.99917,0.0,0.16788]
[1777701721903,47.05,78226.87,0.0,0.99917,0.0,0.16772]
[1777701723848,47.05,78226.62,0.0,0.99917,0.0,0.16776]
[1777701724083,47.05,78226.62,0.0,0.99917,0.0,0.16776]
[1777701729959,47.05,78227.21,0.0,0.99917,0.0,0.16765]
[1777701736001,47.05,78228.92,0.0,0.99917,0.0,0.16733]
[1777701736314,47.05,78228.92,0.0,0.99917,0.0,0.16733]
[1777701736327,47.05,78228.92,0.0,0.99917,0.0,0.16733]
[1777701737007,47.05,78229.39,0.0,0.99917,0.0,0.16724]
[1777701737358,47.05,78229.39,0.0,0.99917,0.0,0.16724]
[1777701737580,47.05,78229.39,0.0,0.99917,0.0,0.16724]
[1777701743050,47.05,78229.84,0.0,0.99917,0.0,0.16716]
[1777701748086,47.05,78229.67,0.0,0.99917,0.0,0.16719]
[1777701751792,47.05,78229.98,0.0,0.99917,0.0,0.16713]
[1777701751828,47.05,78229.98,0.0,0.99917,0.0,0.16713]
[1777701752114,47.05,78230.16,0.0,0.99917,0.0,0.1668]
[1777701753087,47.05,78230.16,0.0,0.99917,0.0,0.1668]
[1777701753328,47.05,78231.82,0.0,0.99918,0.0,0.16649]
[1777701759163,47.05,78234.75,0.0,0.99918,0.0,0.16594]
[1777701764198,47.05,78234.82,0.0,0.99918,0.0,0.16593]
[1777701767395,47.05,78234.99,0.0,0.99918,0.0,0.1659]
[1777701767582,47.05,78234.99,0.0,0.99918,0.0,0.1659]
[1777701767632,47.05,78235.03,0.0,0.99918,0.0,0.16589]
[1777701768260,47.05,78235.03,0.0,0.99918,0.0,0.16589]
[1777701768331,47.05,78235.03,0.0,0.99918,0.0,0.16589]
[1777701768354,47.05,78237.24,0.0,0.99918,0.0,0.16548]
[1777701774268,47.05,78237.21,0.0,0.99918,0.0,0.16549]
[1777701779303,47.05,78237.14,0.0,0.99918,0.0,0.1655]
[1777701784111,47.05,78237.71,0.0,0.99918,0.0,0.1654]
[1777701784116,47.05,78237.44,0.0,0.99918,0.0,0.16545]
[1777701784326,47.05,78237.44,0.0,0.99918,0.0,0.16545]
[1777701784894,47.05,78237.44,0.0,0.99918,0.0,0.16545]
[1777701785085,47.05,78237.44,0.0,0.99918,0.0,0.16545]
[1777701785133,47.05,78237.44,0.0,0.99918,0.0,0.16545]
[1777701789432,47.05,78238.97,0.0,0.99918,0.0,0.16516]
[1777701791081,47.05,78239.24,0.0,0.99918,0.0,0.16511]
[1777701791211,47.05,78239.96,0.0,0.99918,0.0,0.16498]
[1777701791327,47.05,78239.96,0.0,0.99918,0.0,0.16498]
[1777701791910,47.05,78239.96,0.0,0.99918,0.0,0.16498]
[1777701792084,47.05,78239.96,0.0,0.99918,0.0,0.16498]
[1777701792120,47.05,78240.21,0.0,0.99918,0.0,0.16493]
[1777701793402,47.05,78244.1,0.0,0.99919,0.0,0.16422]
[1777701794699,47.05,78244.1,0.0,0.99919,0.0,0.16422]
[1777701794838,47.05,78244.1,0.0,0.99919,0.0,0.16422]
[1777701794931,47.05,78249.38,0.0,0.99919,0.0,0.16325]
[1777701797430,47.05,78252.38,0.0,0.9992,0.0,0.1627]
[1777701802219,47.05,78253.24,0.0,0.9992,0.0,0.16254]
[1777701802328,47.05,78253.34,0.0,0.9992,0.0,0.16252]
[1777701803166,47.05,78253.34,0.0,0.9992,0.0,0.16252]
[1777701802464,47.05,78253.71,0.0,0.9992,0.0,0.16245]
[1777701803331,47.05,78253.71,0.0,0.9992,0.0,0.16245]
[1777701808507,47.05,78253.91,0.0,0.9992,0.0,0.16242]
[1777701813542,47.05,78253.86,0.0,0.9992,0.0,0.16213]
[1777701818577,47.05,78254.11,0.0,0.9992,0.0,0.16209]
[1777701822178,47.05,78254.44,0.0,0.9992,0.0,0.16203]
[1777701822217,47.05,78254.59,0.0,0.9992,0.0,0.162]
[1777701822326,47.05,78254.59,0.0,0.9992,0.0,0.162]
[1777701822605,47.05,78254.55,0.0,0.9992,0.0,0.16201]
[1777701824736,47.05,78254.55,0.0,0.9992,0.0,0.16201]
[1777701824830,47.05,78254.55,0.0,0.9992,0.0,0.16201]
[1777701825626,47.05,78257.07,0.0,0.9992,0.0,0.16155]
[1777701827640,47.05,78259.38,0.0,0.9992,0.0,0.16113]
[1777701831668,47.05,78261.04,0.0,0.99921,0.0,0.16083]
[1777701836861,47.05,78260.87,0.0,0.99921,0.0,0.16086]
[1777701837078,47.05,78260.87,0.0,0.99921,0.0,0.16086]
[1777701837180,47.05,78258.13,0.0,0.9992,0.0,0.16136]
[1777701838066,47.05,78258.13,0.0,0.9992,0.0,0.16136]
[1777701838080,47.05,78258.13,0.0,0.9992,0.0,0.16136]
[1777701838107,47.05,78256.7,0.0,0.9992,0.0,0.16162]
[1777701843752,47.05,78256.89,0.0,0.9992,0.0,0.16158]
[1777701849018,47.05,78257.2,0.0,0.9992,0.0,0.16153]
[1777701849089,47.05,78257.2,0.0,0.9992,0.0,0.16153]
[1777701849252,47.05,78255.17,0.0,0.9992,0.0,0.1619]
[1777701850643,47.05,78255.22,0.0,0.9992,0.0,0.16189]
[1777701850831,47.05,78255.22,0.0,0.9992,0.0,0.16189]
[1777701850910,47.05,78252.35,0.0,0.9992,0.0,0.16241]
[1777701851808,47.05,78253.88,0.0,0.9992,0.0,0.16213]
[1777701856843,47.05,78252.71,0.0,0.9992,0.0,0.16234]
[1777701857605,47.05,78252.71,0.0,0.9992,0.0,0.16234]
[1777701857829,47.05,78252.71,0.0,0.9992,0.0,0.16234]
[1777701863074,47.05,78252.18,0.0,0.9992,0.0,0.16244]
[1777701863176,47.05,78252.41,0.0,0.9992,0.0,0.1624]
[1777701873161,47.05,78252.43,0.0,0.9992,0.0,0.16239]
[1777701873327,47.05,78252.44,0.0,0.9992,0.0,0.1621]
[1777701882019,47.05,78252.55,0.0,0.9992,0.0,0.16208]
[1777701887054,47.05,78253.44,0.0,0.9992,0.0,0.16192]
[1777701888799,47.05,78255.0,0.0,0.9992,0.0,0.16163]
[1777701888831,47.05,78255.0,0.0,0.9992,0.0,0.16163]
[1777701891090,47.05,78256.76,0.0,0.9992,0.0,0.16131]
[1777701891177,47.05,78257.59,0.0,0.9992,0.0,0.16116]
[1777701891326,47.05,78257.59,0.0,0.9992,0.0,0.16116]
[1777701897216,47.05,78258.61,0.0,0.99921,0.0,0.16098]
[1777701897327,47.05,78259.12,0.0,0.99921,0.0,0.16089]
[1777701903104,47.05,78258.78,0.0,0.99921,0.0,0.16095]
[1777701903337,47.05,78258.78,0.0,0.99921,0.0,0.16095]
[1777701903449,47.05,78258.78,0.0,0.99921,0.0,0.16095]
[1777701903578,47.05,78258.78,0.0,0.99921,0.0,0.16095]
[1777701904173,47.05,78258.73,0.0,0.99921,0.0,0.16096]
[1777701909208,47.05,78259.23,0.0,0.99921,0.0,0.16087]
[1777701914243,47.05,78259.24,0.0,0.99921,0.0,0.16087]
[1777701919278,47.05,78259.74,0.0,0.99921,0.0,0.16078]
[1777701924312,47.05,78259.46,0.0,0.99921,0.0,0.16083]
[1777701925033,47.05,78259.46,0.0,0.99921,0.0,0.16083]
[1777701925086,47.05,78259.46,0.0,0.99921,0.0,0.16083]
[1777701929937,47.05,78260.69,0.0,0.99921,0.0,0.1606]
[1777701929953,47.05,78260.69,0.0,0.99921,0.0,0.1606]
[1777701930318,47.05,78260.69,0.0,0.99921,0.0,0.1606]
[1777701930327,47.05,78260.69,0.0,0.99921,0.0,0.1606]
[1777701930355,47.05,78262.61,0.0,0.99921,0.0,0.16026]
[1777701934384,47.05,78267.06,0.0,0.99922,0.0,0.15917]
[1777701939424,47.05,78267.52,0.0,0.99922,0.0,0.15909]
[1777701939585,47.05,78267.52,0.0,0.99922,0.0,0.15909]
[1777701945461,47.05,78268.88,0.0,0.99922,0.0,0.15884]
[1777701947610,47.05,78271.29,0.0,0.99922,0.0,0.15841]
[1777701947830,47.05,78271.29,0.0,0.99922,0.0,0.15841]
[1777701949545,47.05,78271.85,0.0,0.99922,0.0,0.15831]
[1777701949580,47.05,78271.85,0.0,0.99922,0.0,0.15831]
[1777701949644,47.05,78271.8,0.0,0.99922,0.0,0.15832]
[1777701955557,47.05,78274.02,0.0,0.99922,0.0,0.15793]
[1777701958723,47.05,78274.39,0.0,0.99922,0.0,0.15786]
[1777701958827,47.05,78274.39,0.0,0.99922,0.0,0.15786]
[1777701961682,47.05,78274.41,0.0,0.99922,0.0,0.15786]
[1777701961828,47.05,78274.41,0.0,0.99922,0.0,0.15786]
[1777701961928,47.05,78274.66,0.0,0.99922,0.0,0.15781]
[1777701967422,47.05,78277.08,0.0,0.99922,0.0,0.15738]
[1777701967579,47.05,78277.08,0.0,0.99922,0.0,0.15738]
[1777701972650,47.05,78276.82,0.0,0.99922,0.0,0.15743]
[1777701974932,47.05,78276.86,0.0,0.99922,0.0,0.15742]
[1777701975086,47.05,78276.86,0.0,0.99922,0.0,0.15742]
[1777701975183,47.05,78276.86,0.0,0.99922,0.0,0.15742]
[1777701977276,47.05,78276.86,0.0,0.99922,0.0,0.15742]
[1777701977330,47.05,78276.86,0.0,0.99922,0.0,0.15742]
[1777701982721,47.05,78277.75,0.0,0.99923,0.0,0.15726]
[1777701988034,47.05,78278.68,0.0,0.99923,0.0,0.1571]
[1777701988078,47.05,78278.68,0.0,0.99923,0.0,0.1571]
[1777701990475,47.05,78280.02,0.0,0.99923,0.0,0.15686]
[1777701990578,47.05,78280.02,0.0,0.99923,0.0,0.15686]
[1777701990777,47.05,78280.19,0.0,0.99923,0.0,0.15683]
[1777701995720,47.05,78280.9,0.0,0.99923,0.0,0.15642]
[1777701995828,47.05,78280.9,0.0,0.99923,0.0,0.15642]
[1777702001854,47.05,78280.99,0.0,0.99923,0.0,0.15641]
[1777702002901,47.05,78280.99,0.0,0.99923,0.0,0.15641]
[1777702003079,47.05,78280.99,0.0,0.99923,0.0,0.15641]
[1777702004875,47.05,78276.62,0.0,0.99923,0.0,0.15718]
[1777702006010,47.05,78276.62,0.0,0.99923,0.0,0.15718]
[1777702006085,47.05,78276.62,0.0,0.99923,0.0,0.15718]
[1777702006155,47.05,78272.08,0.0,0.99922,0.0,0.15798]
[1777702006768,47.05,78272.08,0.0,0.99922,0.0,0.15798]
[1777702006831,47.05,78272.08,0.0,0.99922,0.0,0.15798]
[1777702011865,47.05,78267.67,0.0,0.99922,0.0,0.15877]
[1777702012076,47.05,78267.67,0.0,0.99922,0.0,0.15877]
[1777702012174,47.05,78267.15,0.0,0.99922,0.0,0.15886]
[1777702018473,47.05,78267.35,0.0,0.99922,0.0,0.15883]
[1777702018579,47.05,78267.35,0.0,0.99922,0.0,0.15883]
[1777702021074,47.05,78267.48,0.0,0.99922,0.0,0.1588]
[1777702027031,47.05,78266.31,0.0,0.99922,0.0,0.15901]
[1777702032066,47.05,78265.94,0.0,0.99922,0.0,0.15908]
[1777702035782,47.05,78266.49,0.0,0.99922,0.0,0.15898]
[1777702035836,47.05,78266.49,0.0,0.99922,0.0,0.15898]
[1777702036094,47.05,78267.43,0.0,0.99922,0.0,0.15881]
[1777702041129,47.05,78267.19,0.0,0.99922,0.0,0.15886]
[1777702046164,47.05,78267.41,0.0,0.99922,0.0,0.15882]
[1777702051079,47.05,78268.38,0.0,0.99922,0.0,0.15864]
[1777702056234,47.05,78268.11,0.0,0.99922,0.0,0.1584]
[1777702058248,47.05,78265.07,0.0,0.99922,0.0,0.15895]
[1777702060979,47.05,78264.2,0.0,0.99922,0.0,0.1591]
[1777702061088,47.05,78264.2,0.0,0.99922,0.0,0.1591]
[1777702061269,47.05,78264.4,0.0,0.99922,0.0,0.15907]
[1777702061528,47.05,78264.4,0.0,0.99922,0.0,0.15907]
[1777702061579,47.05,78264.4,0.0,0.99922,0.0,0.15907]
[1777702062829,47.05,78264.11,0.0,0.99922,0.0,0.15912]
[1777702070331,47.05,78262.6,0.0,0.99921,0.0,0.15939]
[1777702077381,47.05,78262.9,0.0,0.99921,0.0,0.15933]
[1777702081977,47.05,78262.8,0.0,0.99921,0.0,0.15935]
[1777702082079,47.05,78262.8,0.0,0.99921,0.0,0.15935]
[1777702082416,47.05,78262.59,0.0,0.99921,0.0,0.15939]
[1777702082914,47.05,78262.59,0.0,0.99921,0.0,0.15939]
[1777702083075,47.05,78262.59,0.0,0.99921,0.0,0.15939]
[1777702090473,47.05,78255.57,0.0,0.99921,0.0,0.16065]
[1777702091480,47.05,78251.0,0.0,0.9992,0.0,0.16148]
[1777702092490,47.05,78246.32,0.0,0.9992,0.0,0.16233]
[1777702094504,47.05,78243.22,0.0,0.99919,0.0,0.1629]
[1777702096751,47.05,78243.34,0.0,0.99919,0.0,0.16288]
[1777702096833,47.05,78243.34,0.0,0.99919,0.0,0.16288]
[1777702096852,47.05,78243.34,0.0,0.99919,0.0,0.16288]
[1777702097772,47.05,78243.34,0.0,0.99919,0.0,0.16288]
[1777702097831,47.05,78243.34,0.0,0.99919,0.0,0.16288]
[1777702104315,47.05,78243.26,0.0,0.99919,0.0,0.16289]
[1777702104328,47.05,78243.26,0.0,0.99919,0.0,0.16289]
[1777702104416,47.05,78243.26,0.0,0.99919,0.0,0.16289]
[1777702104572,47.05,78243.26,0.0,0.99919,0.0,0.16289]
[1777702104831,47.05,78243.26,0.0,0.99919,0.0,0.16289]
[1777702106587,47.05,78246.64,0.0,0.9992,0.0,0.16227]
[1777702111623,47.05,78246.34,0.0,0.9992,0.0,0.16203]
[1777702116658,47.05,78246.37,0.0,0.9992,0.0,0.16203]
[1777702120216,47.05,78246.2,0.0,0.9992,0.0,0.16206]
[1777702120333,47.05,78246.2,0.0,0.9992,0.0,0.16206]
[1777702120426,47.05,78246.2,0.0,0.9992,0.0,0.16206]
[1777702120721,47.05,78246.2,0.0,0.9992,0.0,0.16206]
[1777702120828,47.05,78246.2,0.0,0.9992,0.0,0.16206]
[1777702128742,47.05,78246.49,0.0,0.9992,0.0,0.16201]
[1777702132635,47.05,78246.13,0.0,0.9992,0.0,0.16207]
[1777702132832,47.05,78246.13,0.0,0.9992,0.0,0.16207]
[1777702141285,47.05,78246.13,0.0,0.9992,0.0,0.16207]
[1777702141325,47.05,78246.13,0.0,0.9992,0.0,0.16207]
[1777702141335,47.05,78246.19,0.0,0.9992,0.0,0.16206]
[1777702147875,47.05,78246.29,0.0,0.9992,0.0,0.16204]
[1777702153654,47.05,78246.43,0.0,0.9992,0.0,0.16202]
[1777702153830,47.05,78246.43,0.0,0.9992,0.0,0.16202]
[1777702158955,47.05,78246.35,0.0,0.9992,0.0,0.16203]
[1777702164622,47.05,78246.47,0.0,0.9992,0.0,0.16201]
[1777702172045,47.05,78246.13,0.0,0.9992,0.0,0.16178]
[1777702178088,47.05,78246.47,0.0,0.9992,0.0,0.16172]
[1777702183124,47.05,78246.32,0.0,0.9992,0.0,0.16174]
[1777702186112,47.05,78246.42,0.0,0.9992,0.0,0.16173]
[1777702186329,47.05,78246.42,0.0,0.9992,0.0,0.16173]
[1777702186345,47.05,78246.42,0.0,0.9992,0.0,0.16173]
[1777702186748,47.05,78246.42,0.0,0.9992,0.0,0.16173]
[1777702186834,47.05,78246.42,0.0,0.9992,0.0,0.16173]
[1777702192187,47.05,78244.65,0.0,0.9992,0.0,0.16205]
[1777702194188,47.05,78243.91,0.0,0.9992,0.0,0.16218]
[1777702194327,47.05,78243.91,0.0,0.9992,0.0,0.16218]
[1777702194410,47.05,78243.85,0.0,0.9992,0.0,0.16219]
[1777702194888,47.05,78243.85,0.0,0.9992,0.0,0.16219]
[1777702195077,47.05,78243.85,0.0,0.9992,0.0,0.16219]
[1777702200243,47.05,78243.69,0.0,0.9992,0.0,0.16222]
[1777702204218,47.05,78244.02,0.0,0.9992,0.0,0.16216]
[1777702210313,47.05,78243.04,0.0,0.9992,0.0,0.16234]
[1777702212944,47.05,78243.02,0.0,0.9992,0.0,0.16235]
[1777702213081,47.05,78243.02,0.0,0.9992,0.0,0.16235]
[1777702213307,47.05,78243.02,0.0,0.9992,0.0,0.16235]
[1777702213336,47.05,78243.02,0.0,0.9992,0.0,0.16235]
[1777702213343,47.05,78243.24,0.0,0.9992,0.0,0.16231]
[1777702221391,47.05,78242.84,0.0,0.9992,0.0,0.16238]
[1777702223880,47.05,78242.93,0.0,0.9992,0.0,0.16236]
[1777702224079,47.05,78242.93,0.0,0.9992,0.0,0.16236]
[1777702224460,47.05,78242.93,0.0,0.9992,0.0,0.16236]
[1777702224586,47.05,78242.93,0.0,0.9992,0.0,0.16236]
[1777702224561,47.05,78242.96,0.0,0.9992,0.0,0.16236]
[1777702230457,47.05,78242.81,0.0,0.9992,0.0,0.16238]
[1777702235491,47.05,78242.85,0.0,0.9992,0.0,0.16208]
[1777702241533,47.05,78242.98,0.0,0.9992,0.0,0.16206]
[1777702252611,47.05,78242.67,0.0,0.9992,0.0,0.16212]
[1777702255936,47.05,78242.84,0.0,0.9992,0.0,0.16208]
[1777702256077,47.05,78242.84,0.0,0.9992,0.0,0.16208]
[1777702256524,47.05,78242.84,0.0,0.9992,0.0,0.16208]
[1777702256580,47.05,78242.84,0.0,0.9992,0.0,0.16208]
[1777702256639,47.05,78242.91,0.0,0.9992,0.0,0.16207]
[1777702263688,47.05,78243.09,0.0,0.9992,0.0,0.16204]
[1777702271820,47.05,78243.7,0.0,0.9992,0.0,0.16193]
[1777702272915,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702273077,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702273405,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702273577,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702273617,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702274350,47.05,78243.74,0.0,0.9992,0.0,0.16192]
[1777702281814,47.05,78243.6,0.0,0.9992,0.0,0.16195]
[1777702286849,47.05,78243.43,0.0,0.9992,0.0,0.16198]
[1777702290501,47.05,78243.45,0.0,0.9992,0.0,0.16197]
[1777702290581,47.05,78243.45,0.0,0.9992,0.0,0.16197]
[1777702292393,47.05,78243.48,0.0,0.9992,0.0,0.16197]
[1777702292575,47.05,78243.48,0.0,0.9992,0.0,0.16197]
[1777702292676,47.05,78243.33,0.0,0.9992,0.0,0.1617]
[1777702299940,47.05,78244.0,0.0,0.9992,0.0,0.16158]
[1777702306741,47.05,78244.0,0.0,0.9992,0.0,0.16158]
[1777702310840,47.05,78243.99,0.0,0.9992,0.0,0.16158]
[1777702311086,47.05,78243.99,0.0,0.9992,0.0,0.16158]
[1777702317058,47.05,78243.86,0.0,0.9992,0.0,0.1616]
[1777702323101,47.05,78243.65,0.0,0.9992,0.0,0.16164]
[1777702328136,47.05,78243.86,0.0,0.9992,0.0,0.1616]
[1777702337199,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702338546,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702338577,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702338638,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702339082,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702339337,47.05,78243.89,0.0,0.9992,0.0,0.1616]
[1777702350290,47.05,78242.93,0.0,0.9992,0.0,0.16177]
[1777702353290,47.05,78241.81,0.0,0.9992,0.0,0.16168]
[1777702353329,47.05,78241.81,0.0,0.9992,0.0,0.16168]
[1777702353391,47.05,78241.52,0.0,0.9992,0.0,0.16174]
[1777702353999,47.05,78241.52,0.0,0.9992,0.0,0.16174]
[1777702354084,47.05,78241.52,0.0,0.9992,0.0,0.16174]
[1777702359354,47.05,78241.57,0.0,0.9992,0.0,0.16173]
[1777702364246,47.05,78241.36,0.0,0.9992,0.0,0.16177]
[1777702364332,47.05,78241.36,0.0,0.9992,0.0,0.16177]
[1777702364449,47.05,78241.29,0.0,0.9992,0.0,0.16178]
[1777702365299,47.05,78241.29,0.0,0.9992,0.0,0.16178]
[1777702365336,47.05,78241.29,0.0,0.9992,0.0,0.16178]
[1777702370431,47.05,78241.74,0.0,0.9992,0.0,0.1617]
[1777702371438,47.05,78239.06,0.0,0.9992,0.0,0.16218]
[1777702372895,47.05,78236.91,0.0,0.9992,0.0,0.16258]
[1777702373080,47.05,78236.91,0.0,0.9992,0.0,0.16258]
[1777702373613,47.05,78236.91,0.0,0.9992,0.0,0.16258]
[1777702373679,47.05,78236.91,0.0,0.9992,0.0,0.16258]
[1777702373829,47.05,78236.91,0.0,0.9992,0.0,0.16258]
[1777702379723,47.05,78236.74,0.0,0.9992,0.0,0.16261]
[1777702392585,47.05,78236.5,0.0,0.9992,0.0,0.16265]
[1777702394181,47.05,78236.77,0.0,0.9992,0.0,0.1626]
[1777702394325,47.05,78236.77,0.0,0.9992,0.0,0.1626]
[1777702394599,47.05,78236.42,0.0,0.9992,0.0,0.16267]
[1777702394839,47.05,78236.42,0.0,0.9992,0.0,0.16267]
[1777702395078,47.05,78236.42,0.0,0.9992,0.0,0.16267]
[1777702400641,47.05,78236.14,0.0,0.99919,0.0,0.16272]
[1777702405675,47.05,78235.09,0.0,0.99919,0.0,0.16291]
[1777702410711,47.05,78234.84,0.0,0.99919,0.0,0.16296]
[1777702411750,47.05,78234.84,0.0,0.99919,0.0,0.16296]
[1777702411828,47.05,78234.84,0.0,0.99919,0.0,0.16296]
[1777702411788,47.05,78234.84,0.0,0.9992,0.0,0.16266]
[1777702412655,47.05,78234.84,0.0,0.9992,0.0,0.16266]
[1777702412833,47.05,78234.84,0.0,0.9992,0.0,0.16266]
[1777702412725,47.05,78234.8,0.0,0.99919,0.0,0.16267]
[1777702417760,47.05,78234.86,0.0,0.9992,0.0,0.16266]
[1777702422928,47.05,78233.54,0.0,0.99919,0.0,0.1629]
[1777702423083,47.05,78233.54,0.0,0.99919,0.0,0.1629]
[1777702423802,47.05,78233.62,0.0,0.99919,0.0,0.16288]
[1777702424083,47.05,78233.62,0.0,0.99919,0.0,0.16288]
[1777702424328,47.05,78233.62,0.0,0.99919,0.0,0.16288]
[1777702429844,47.05,78233.37,0.0,0.99919,0.0,0.16293]
[1777702434879,47.05,78231.51,0.0,0.99919,0.0,0.16327]
[1777702436421,47.05,78231.51,0.0,0.99919,0.0,0.16327]
[1777702436578,47.05,78231.51,0.0,0.99919,0.0,0.16327]
[1777702436679,47.05,78228.57,0.0,0.99919,0.0,0.16381]
[1777702437588,47.05,78228.57,0.0,0.99919,0.0,0.16381]
[1777702437829,47.05,78228.57,0.0,0.99919,0.0,0.16381]
[1777702438907,47.05,78224.7,0.0,0.99918,0.0,0.16452]
[1777702439913,47.05,78220.27,0.0,0.99918,0.0,0.16534]
[1777702441056,47.05,78220.27,0.0,0.99918,0.0,0.16534]
[1777702441079,47.05,78220.27,0.0,0.99918,0.0,0.16534]
[1777702441788,47.05,78220.27,0.0,0.99918,0.0,0.16534]
[1777702441833,47.05,78220.27,0.0,0.99918,0.0,0.16534]
[1777702441109,47.05,78218.0,0.0,0.99918,0.0,0.16577]
[1777702446963,47.05,78216.22,0.0,0.99918,0.0,0.1661]
[1777702448133,47.05,78216.22,0.0,0.99918,0.0,0.1661]
[1777702448319,47.05,78216.22,0.0,0.99918,0.0,0.1661]
[1777702448327,47.05,78216.22,0.0,0.99918,0.0,0.1661]
[1777702448351,47.05,78215.56,0.0,0.99918,0.0,0.16622]
[1777702448979,47.05,78215.56,0.0,0.99918,0.0,0.16622]
[1777702449084,47.05,78215.56,0.0,0.99918,0.0,0.16622]
[1777702456026,47.05,78215.09,0.0,0.99918,0.0,0.16631]
[1777702458049,47.05,78215.13,0.0,0.99918,0.0,0.1663]
[1777702458076,47.05,78215.13,0.0,0.99918,0.0,0.1663]
[1777702458261,47.05,78215.13,0.0,0.99918,0.0,0.1663]
[1777702459096,47.05,78215.13,0.0,0.99918,0.0,0.1663]
[1777702459329,47.05,78215.13,0.0,0.99918,0.0,0.1663]
[1777702465100,47.05,78213.06,0.0,0.99917,0.0,0.16669]
[1777702465333,47.05,78213.06,0.0,0.99917,0.0,0.16669]
[1777702465349,47.05,78212.58,0.0,0.99917,0.0,0.16678]
[1777702466648,47.05,78212.58,0.0,0.99917,0.0,0.16678]
[1777702466829,47.05,78212.58,0.0,0.99917,0.0,0.16678]
[1777702472138,47.05,78212.31,0.0,0.99917,0.0,0.16653]
[1777702477174,47.05,78212.35,0.0,0.99917,0.0,0.16652]
[1777702481247,47.05,78210.36,0.0,0.99917,0.0,0.16689]
[1777702481326,47.05,78210.36,0.0,0.99917,0.0,0.16689]
[1777702481427,47.05,78210.36,0.0,0.99917,0.0,0.16689]
[1777702482157,47.05,78210.36,0.0,0.99917,0.0,0.16689]
[1777702482332,47.05,78210.36,0.0,0.99917,0.0,0.16689]
[1777702489258,47.05,78210.82,0.0,0.99917,0.0,0.16681]
[1777702491272,47.05,78201.46,0.0,0.99916,0.0,0.16856]
[1777702492279,47.05,78189.91,0.0,0.99915,0.0,0.17076]
[1777702493286,47.05,78182.64,0.0,0.99914,0.0,0.17215]
[1777702496015,47.05,78180.92,0.0,0.99914,0.0,0.17249]
[1777702496077,47.05,78180.92,0.0,0.99914,0.0,0.17249]
[1777702496307,47.05,78180.69,0.0,0.99914,0.0,0.17253]
[1777702497156,47.05,78180.69,0.0,0.99914,0.0,0.17253]
[1777702497337,47.05,78180.69,0.0,0.99914,0.0,0.17253]
[1777702498321,47.05,78182.79,0.0,0.99914,0.0,0.17213]
[1777702501342,47.05,78188.36,0.0,0.99915,0.0,0.17106]
[1777702502349,47.05,78191.7,0.0,0.99915,0.0,0.17042]
[1777702503659,47.05,78191.7,0.0,0.99915,0.0,0.17042]
[1777702503827,47.05,78191.7,0.0,0.99915,0.0,0.17042]
[1777702503871,47.05,78191.45,0.0,0.99915,0.0,0.17047]
[1777702505425,47.05,78191.43,0.0,0.99915,0.0,0.17047]
[1777702505579,47.05,78191.43,0.0,0.99915,0.0,0.17047]
[1777702511412,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702512651,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702512828,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702512929,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702513744,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702513837,47.05,78192.66,0.0,0.99915,0.0,0.17023]
[1777702519469,47.05,78191.88,0.0,0.99915,0.0,0.17038]
[1777702526518,47.05,78192.12,0.0,0.99915,0.0,0.17034]
[1777702531728,47.05,78192.23,0.0,0.99915,0.0,0.17032]
[1777702531827,47.05,78192.23,0.0,0.99915,0.0,0.17032]
[1777702531830,47.05,78192.23,0.0,0.99915,0.0,0.17001]
[1777702533164,47.05,78192.24,0.0,0.99915,0.0,0.17001]
[1777702533329,47.05,78192.24,0.0,0.99915,0.0,0.17001]
[1777702540617,47.05,78192.21,0.0,0.99915,0.0,0.17001]
[1777702546857,47.05,78192.12,0.0,0.99915,0.0,0.17003]
[1777702547081,47.05,78192.12,0.0,0.99915,0.0,0.17003]
[1777702553708,47.05,78192.25,0.0,0.99915,0.0,0.17001]
[1777702558743,47.05,78192.9,0.0,0.99916,0.0,0.16988]
[1777702560757,47.05,78197.05,0.0,0.99916,0.0,0.16909]
[1777702561651,47.05,78197.05,0.0,0.99916,0.0,0.16909]
[1777702561826,47.05,78197.05,0.0,0.99916,0.0,0.16909]
[1777702561928,47.05,78202.13,0.0,0.99916,0.0,0.16813]
[1777702563379,47.05,78202.99,0.0,0.99917,0.0,0.16797]
[1777702563579,47.05,78202.99,0.0,0.99917,0.0,0.16797]
[1777702569820,47.05,78203.2,0.0,0.99917,0.0,0.16793]
[1777702572059,47.05,78202.12,0.0,0.99916,0.0,0.16814]
[1777702572075,47.05,78202.12,0.0,0.99916,0.0,0.16814]
[1777702572840,47.05,78202.11,0.0,0.99916,0.0,0.16814]
[1777702573832,47.05,78202.11,0.0,0.99916,0.0,0.16814]
[1777702574082,47.05,78202.11,0.0,0.99916,0.0,0.16814]
[1777702579890,47.05,78202.66,0.0,0.99917,0.0,0.16803]
[1777702585931,47.05,78202.6,0.0,0.99917,0.0,0.16805]
[1777702590966,47.05,78202.48,0.0,0.99917,0.0,0.16807]
[1777702597009,47.05,78203.71,0.0,0.99917,0.0,0.16753]
[1777702601561,47.05,78203.71,0.0,0.99917,0.0,0.16753]
[1777702601575,47.05,78203.71,0.0,0.99917,0.0,0.16753]
[1777702603941,47.05,78205.01,0.0,0.99917,0.0,0.16729]
[1777702604078,47.05,78205.02,0.0,0.99917,0.0,0.16729]
[1777702605090,47.05,78204.6,0.0,0.99917,0.0,0.16737]
[1777702605187,47.05,78204.62,0.0,0.99917,0.0,0.16736]
[1777702611107,47.05,78204.65,0.0,0.99917,0.0,0.16736]
[1777702616148,47.05,78204.62,0.0,0.99917,0.0,0.16736]
[1777702621183,47.05,78203.78,0.0,0.99917,0.0,0.16752]
[1777702622802,47.05,78203.78,0.0,0.99917,0.0,0.16752]
[1777702622833,47.05,78203.78,0.0,0.99917,0.0,0.16752]
[1777702628232,47.05,78204.38,0.0,0.99917,0.0,0.16741]
[1777702632101,47.05,78203.87,0.0,0.99917,0.0,0.1675]
[1777702632336,47.05,78203.87,0.0,0.99917,0.0,0.1675]
[1777702637074,47.05,78204.18,0.0,0.99917,0.0,0.16745]
[1777702637175,47.05,78204.18,0.0,0.99917,0.0,0.16745]
[1777702640570,47.05,78201.69,0.0,0.99917,0.0,0.16791]
[1777702640582,47.05,78201.69,0.0,0.99917,0.0,0.16791]
[1777702645227,47.05,78203.5,0.0,0.99917,0.0,0.16757]
[1777702650387,47.05,78203.76,0.0,0.99917,0.0,0.16752]
[1777702655421,47.05,78203.55,0.0,0.99917,0.0,0.16726]
[1777702656733,47.05,78203.55,0.0,0.99917,0.0,0.16726]
[1777702656833,47.05,78203.55,0.0,0.99917,0.0,0.16726]
[1777702658426,47.05,78202.94,0.0,0.99917,0.0,0.16738]
[1777702658582,47.05,78202.94,0.0,0.99917,0.0,0.16738]
[1777702658683,47.05,78203.35,0.0,0.99917,0.0,0.1673]
[1777702665491,47.05,78203.31,0.0,0.99917,0.0,0.16731]
[1777702667051,47.05,78203.31,0.0,0.99917,0.0,0.16731]
[1777702667081,47.05,78203.31,0.0,0.99917,0.0,0.16731]
[1777702673547,47.05,78202.89,0.0,0.99917,0.0,0.16739]
[1777702674554,47.05,78211.88,0.0,0.99918,0.0,0.16571]
[1777702675561,47.05,78216.41,0.0,0.99918,0.0,0.16486]
[1777702676595,47.05,78216.41,0.0,0.99918,0.0,0.16486]
[1777702676833,47.05,78216.41,0.0,0.99918,0.0,0.16486]
[1777702678362,47.05,78216.67,0.0,0.99918,0.0,0.16482]
[1777702678579,47.05,78216.67,0.0,0.99918,0.0,0.16482]
[1777702678679,47.05,78216.67,0.0,0.99918,0.0,0.16482]
[1777702684624,47.05,78217.94,0.0,0.99918,0.0,0.16458]
[1777702689661,47.05,78217.59,0.0,0.99918,0.0,0.16465]
[1777702697717,47.05,78217.82,0.0,0.99918,0.0,0.1646]
[1777702702752,47.05,78218.06,0.0,0.99918,0.0,0.16456]
[1777702707787,47.05,78218.16,0.0,0.99918,0.0,0.16454]
[1777702710813,47.05,78218.02,0.0,0.99918,0.0,0.16457]
[1777702710825,47.05,78218.02,0.0,0.99918,0.0,0.16457]
[1777702716850,47.05,78214.96,0.0,0.99918,0.0,0.16483]
[1777702725010,47.05,78214.92,0.0,0.99918,0.0,0.16484]
[1777702726504,47.05,78214.26,0.0,0.99918,0.0,0.16496]
[1777702726581,47.05,78214.26,0.0,0.99918,0.0,0.16496]
[1777702728071,47.05,78214.18,0.0,0.99918,0.0,0.16498]
[1777702728333,47.05,78214.26,0.0,0.99918,0.0,0.16496]
[1777702728432,47.05,78214.26,0.0,0.99918,0.0,0.16496]
[1777702733969,47.05,78214.84,0.0,0.99918,0.0,0.16486]
[1777702739004,47.05,78214.93,0.0,0.99918,0.0,0.16484]
[1777702739291,47.05,78214.93,0.0,0.99918,0.0,0.16484]
[1777702739330,47.05,78214.93,0.0,0.99918,0.0,0.16484]
[1777702745049,47.05,78214.05,0.0,0.99918,0.0,0.165]
[1777702745971,47.05,78214.05,0.0,0.99918,0.0,0.165]
[1777702746088,47.05,78214.05,0.0,0.99918,0.0,0.165]
[1777702746136,47.05,78214.09,0.0,0.99918,0.0,0.165]
[1777702747942,47.05,78213.86,0.0,0.99918,0.0,0.16504]
[1777702748078,47.05,78213.86,0.0,0.99918,0.0,0.16504]
[1777702754111,47.05,78213.68,0.0,0.99918,0.0,0.16507]
[1777702759146,47.05,78215.73,0.0,0.99918,0.0,0.16469]
[1777702759773,47.05,78215.73,0.0,0.99918,0.0,0.16469]
[1777702759829,47.05,78215.73,0.0,0.99918,0.0,0.16469]
[1777702761399,47.05,78215.77,0.0,0.99918,0.0,0.16468]
[1777702761578,47.05,78215.77,0.0,0.99918,0.0,0.16468]
[1777702762169,47.05,78213.5,0.0,0.99918,0.0,0.1651]
[1777702764160,47.05,78213.47,0.0,0.99918,0.0,0.16511]
[1777702764183,47.05,78208.59,0.0,0.99918,0.0,0.16602]
[1777702764327,47.05,78208.59,0.0,0.99918,0.0,0.16602]
[1777702770225,47.05,78206.05,0.0,0.99917,0.0,0.16649]
[1777702774411,47.05,78205.13,0.0,0.99917,0.0,0.16636]
[1777702774578,47.05,78205.13,0.0,0.99917,0.0,0.16636]
[1777702776021,47.05,78204.38,0.0,0.99917,0.0,0.1665]
[1777702776080,47.05,78204.38,0.0,0.99917,0.0,0.1665]
[1777702776124,47.05,78204.54,0.0,0.99917,0.0,0.16647]
[1777702781145,47.05,78201.71,0.0,0.99917,0.0,0.167]
[1777702781328,47.05,78201.01,0.0,0.99917,0.0,0.16713]
[1777702789206,47.05,78201.21,0.0,0.99917,0.0,0.1671]
[1777702789330,47.05,78201.25,0.0,0.99917,0.0,0.16709]
[1777702791026,47.05,78201.32,0.0,0.99917,0.0,0.16708]
[1777702791083,47.05,78201.32,0.0,0.99917,0.0,0.16708]
[1777702791127,47.05,78201.35,0.0,0.99917,0.0,0.16707]
[1777702796407,47.05,78202.32,0.0,0.99917,0.0,0.16689]
[1777702801442,47.05,78199.23,0.0,0.99917,0.0,0.16747]
[1777702802908,47.05,78199.23,0.0,0.99917,0.0,0.16747]
[1777702803078,47.05,78199.23,0.0,0.99917,0.0,0.16747]
[1777702809193,47.05,78198.74,0.0,0.99917,0.0,0.16756]
[1777702809332,47.05,78198.67,0.0,0.99917,0.0,0.16757]
[1777702809498,47.05,78197.61,0.0,0.99917,0.0,0.16777]
[1777702815540,47.05,78197.54,0.0,0.99917,0.0,0.16779]
[1777702819383,47.05,78197.6,0.0,0.99917,0.0,0.16777]
[1777702819578,47.05,78197.6,0.0,0.99917,0.0,0.16777]
[1777702824893,47.05,78197.53,0.0,0.99917,0.0,0.16779]
[1777702825082,47.05,78197.53,0.0,0.99917,0.0,0.16779]
[1777702825118,47.05,78200.77,0.0,0.99917,0.0,0.16718]
[1777702826973,47.05,78202.43,0.0,0.99917,0.0,0.16687]
[1777702827078,47.05,78202.43,0.0,0.99917,0.0,0.16687]
[1777702827177,47.05,78202.76,0.0,0.99917,0.0,0.16681]
[1777702833666,47.05,78202.95,0.0,0.99917,0.0,0.16647]
[1777702839708,47.05,78202.9,0.0,0.99917,0.0,0.16648]
[1777702840526,47.05,78202.9,0.0,0.99917,0.0,0.16648]
[1777702840575,47.05,78202.9,0.0,0.99917,0.0,0.16648]
[1777702843082,47.05,78203.56,0.0,0.99917,0.0,0.16635]
[1777702851793,47.05,78203.55,0.0,0.99917,0.0,0.16636]
[1777702856828,47.05,78203.38,0.0,0.99917,0.0,0.16639]
[1777702859699,47.05,78203.38,0.0,0.99917,0.0,0.16639]
[1777702859835,47.05,78203.38,0.0,0.99917,0.0,0.16639]
[1777702859905,47.05,78203.38,0.0,0.99917,0.0,0.16639]
[1777702865891,47.05,78203.5,0.0,0.99917,0.0,0.16637]
[1777702870926,47.05,78203.62,0.0,0.99917,0.0,0.16634]
[1777702876009,47.05,78203.63,0.0,0.99917,0.0,0.16634]
[1777702885025,47.05,78203.51,0.0,0.99917,0.0,0.16636]
[1777702887084,47.05,78203.36,0.0,0.99917,0.0,0.16639]
[1777702894088,47.05,78203.31,0.0,0.99917,0.0,0.1661]
[1777702899123,47.05,78204.64,0.0,0.99918,0.0,0.16585]
[1777702903051,47.05,78204.75,0.0,0.99918,0.0,0.16583]
[1777702903083,47.05,78204.75,0.0,0.99918,0.0,0.16583]
[1777702903151,47.05,78204.82,0.0,0.99918,0.0,0.16582]
[1777702907750,47.05,78202.47,0.0,0.99917,0.0,0.16626]
[1777702907831,47.05,78202.47,0.0,0.99917,0.0,0.16626]
[1777702917249,47.05,78199.97,0.0,0.99917,0.0,0.16672]
[1777702919471,47.05,78198.05,0.0,0.99917,0.0,0.16708]
[1777702919579,47.05,78198.05,0.0,0.99917,0.0,0.16708]
[1777702920270,47.05,78196.79,0.0,0.99917,0.0,0.16732]
[1777702920582,47.05,78196.79,0.0,0.99917,0.0,0.16732]
[1777702920827,47.05,78196.79,0.0,0.99917,0.0,0.16732]
[1777702926312,47.05,78196.79,0.0,0.99917,0.0,0.16732]
[1777702928782,47.05,78196.66,0.0,0.99917,0.0,0.16735]
[1777702928831,47.05,78196.66,0.0,0.99917,0.0,0.16735]
[1777702929333,47.05,78196.47,0.0,0.99917,0.0,0.16738]
[1777702930196,47.05,78196.47,0.0,0.99917,0.0,0.16738]
[1777702930327,47.05,78196.47,0.0,0.99917,0.0,0.16738]
[1777702935375,47.05,78194.01,0.0,0.99917,0.0,0.16784]
[1777702936884,47.05,78194.01,0.0,0.99917,0.0,0.16784]
[1777702937084,47.05,78194.01,0.0,0.99917,0.0,0.16784]
[1777702937176,47.05,78193.41,0.0,0.99916,0.0,0.16796]
[1777702937478,47.05,78193.41,0.0,0.99916,0.0,0.16796]
[1777702937580,47.05,78193.41,0.0,0.99916,0.0,0.16796]
[1777702940410,47.05,78188.85,0.0,0.99916,0.0,0.16882]
[1777702941947,47.05,78188.85,0.0,0.99916,0.0,0.16882]
[1777702945860,47.05,78187.51,0.0,0.99916,0.0,0.16907]
[1777702946081,47.05,78187.51,0.0,0.99916,0.0,0.16907]
[1777702946141,47.05,78186.86,0.0,0.99916,0.0,0.1692]
[1777702946403,47.05,78186.86,0.0,0.99916,0.0,0.1692]
[1777702946579,47.05,78186.86,0.0,0.99916,0.0,0.1692]
[1777702951487,47.05,78184.5,0.0,0.99916,0.0,0.16934]
[1777702953583,47.05,78181.67,0.0,0.99915,0.0,0.16988]
[1777702953835,47.05,78181.67,0.0,0.99915,0.0,0.16988]
[1777702954365,47.05,78181.67,0.0,0.99915,0.0,0.16988]
[1777702953929,47.05,78180.53,0.0,0.99915,0.0,0.17009]
[1777702954577,47.05,78180.53,0.0,0.99915,0.0,0.17009]
[1777702955460,47.05,78180.26,0.0,0.99915,0.0,0.17015]
[1777702955515,47.05,78172.37,0.0,0.99914,0.0,0.17166]
[1777702956522,47.05,78168.05,0.0,0.99914,0.0,0.17249]
[1777702959280,47.05,78167.35,0.0,0.99914,0.0,0.17262]
[1777702965586,47.05,78162.81,0.0,0.99913,0.0,0.1735]
[1777702969090,47.05,78162.58,0.0,0.99913,0.0,0.17355]
[1777702969339,47.05,78162.58,0.0,0.99913,0.0,0.17355]
[1777702974649,47.05,78161.72,0.0,0.99913,0.0,0.17372]
[1777702978708,47.05,78161.14,0.0,0.99913,0.0,0.17383]
[1777702978836,47.05,78161.14,0.0,0.99913,0.0,0.17383]
[1777702978932,47.05,78161.36,0.0,0.99913,0.0,0.17379]
[1777702979684,47.05,78154.44,0.0,0.99913,0.0,0.17514]
[1777702982008,47.05,78154.06,0.0,0.99912,0.0,0.17521]
[1777702983691,47.05,78154.41,0.0,0.99913,0.0,0.17514]
[1777702987360,47.05,78154.84,0.0,0.99913,0.0,0.17506]
[1777702987429,47.05,78154.71,0.0,0.99913,0.0,0.17508]
[1777702987579,47.05,78154.71,0.0,0.99913,0.0,0.17508]
[1777702992775,47.05,78154.75,0.0,0.99913,0.0,0.17508]
[1777702993782,47.05,78157.61,0.0,0.99913,0.0,0.17452]
[1777702996744,47.05,78157.24,0.0,0.99913,0.0,0.17459]
[1777702996832,47.05,78157.24,0.0,0.99913,0.0,0.17459]
[1777703004859,47.05,78154.97,0.0,0.99913,0.0,0.17503]
[1777703009471,47.05,78154.86,0.0,0.99913,0.0,0.17505]
[1777703009585,47.05,78154.86,0.0,0.99913,0.0,0.17505]
[1777703010386,47.05,78154.86,0.0,0.99913,0.0,0.17505]
[1777703009894,47.05,78154.89,0.0,0.99913,0.0,0.17505]
[1777703010584,47.05,78154.89,0.0,0.99913,0.0,0.17505]
[1777703015936,47.05,78153.96,0.0,0.99913,0.0,0.17492]
[1777703019345,47.05,78152.81,0.0,0.99913,0.0,0.17514]
[1777703019661,47.05,78152.14,0.0,0.99912,0.0,0.17527]
[1777703019837,47.05,78152.14,0.0,0.99912,0.0,0.17527]
[1777703020414,47.05,78152.14,0.0,0.99912,0.0,0.17527]
[1777703020453,47.05,78152.14,0.0,0.99912,0.0,0.17527]
[1777703020582,47.05,78152.14,0.0,0.99912,0.0,0.17527]
[1777703024999,47.05,78146.88,0.0,0.99912,0.0,0.17631]
[1777703025977,47.05,78146.88,0.0,0.99912,0.0,0.17631]
[1777703026086,47.05,78146.88,0.0,0.99912,0.0,0.17631]
[1777703026180,47.05,78149.13,0.0,0.99912,0.0,0.17586]
[1777703027025,47.05,78149.13,0.0,0.99912,0.0,0.17586]
[1777703027084,47.05,78149.13,0.0,0.99912,0.0,0.17586]
[1777703033055,47.05,78151.87,0.0,0.99912,0.0,0.17533]
[1777703034400,47.05,78151.87,0.0,0.99912,0.0,0.17533]
[1777703034580,47.05,78152.23,0.0,0.99912,0.0,0.17525]
[1777703035048,47.05,78152.23,0.0,0.99912,0.0,0.17525]
[1777703035084,47.05,78152.23,0.0,0.99912,0.0,0.17525]
[1777703035149,47.05,78152.08,0.0,0.99912,0.0,0.17528]
[1777703041112,47.05,78152.38,0.0,0.99912,0.0,0.17523]
[1777703047154,47.05,78152.39,0.0,0.99912,0.0,0.17522]
[1777703052189,47.05,78152.56,0.0,0.99912,0.0,0.17519]
[1777703057224,47.05,78154.85,0.0,0.99913,0.0,0.17474]
[1777703059378,47.05,78155.07,0.0,0.99913,0.0,0.1747]
[1777703059427,47.05,78155.07,0.0,0.99913,0.0,0.1747]
[1777703059582,47.05,78155.07,0.0,0.99913,0.0,0.1747]
[1777703060199,47.05,78155.07,0.0,0.99913,0.0,0.1747]
[1777703060330,47.05,78155.07,0.0,0.99913,0.0,0.1747]
[1777703060427,47.05,78154.82,0.0,0.99913,0.0,0.17475]
[1777703066287,47.05,78155.06,0.0,0.99913,0.0,0.1747]
[1777703068722,47.05,78155.06,0.0,0.99913,0.0,0.1747]
[1777703068831,47.05,78155.06,0.0,0.99913,0.0,0.1747]
[1777703069484,47.05,78155.06,0.0,0.99913,0.0,0.1747]
[1777703069308,47.05,78154.82,0.0,0.99913,0.0,0.17475]
[1777703069588,47.05,78154.82,0.0,0.99913,0.0,0.17475]
[1777703075350,47.05,78154.79,0.0,0.99913,0.0,0.17444]
[1777703083406,47.05,78154.39,0.0,0.99913,0.0,0.17452]
[1777703086291,47.05,78153.76,0.0,0.99913,0.0,0.17464]
[1777703086330,47.05,78153.76,0.0,0.99913,0.0,0.17464]
[1777703086427,47.05,78154.07,0.0,0.99913,0.0,0.17458]
[1777703087216,47.05,78154.07,0.0,0.99913,0.0,0.17458]
[1777703087331,47.05,78154.07,0.0,0.99913,0.0,0.17458]
[1777703092469,47.05,78153.63,0.0,0.99913,0.0,0.17467]
[1777703097504,47.05,78153.95,0.0,0.99913,0.0,0.1746]
[1777703097638,47.05,78153.95,0.0,0.99913,0.0,0.1746]
[1777703097824,47.05,78153.95,0.0,0.99913,0.0,0.1746]
[1777703101534,47.05,78158.97,0.0,0.99913,0.0,0.17363]
[1777703103125,47.05,78160.36,0.0,0.99913,0.0,0.17336]
[1777703103330,47.05,78160.36,0.0,0.99913,0.0,0.17336]
[1777703103548,47.05,78161.71,0.0,0.99914,0.0,0.17309]
[1777703104070,47.05,78161.71,0.0,0.99914,0.0,0.17309]
[1777703104083,47.05,78161.71,0.0,0.99914,0.0,0.17309]
[1777703109590,47.05,78161.78,0.0,0.99914,0.0,0.17308]
[1777703114625,47.05,78161.54,0.0,0.99914,0.0,0.17313]
[1777703119660,47.05,78161.24,0.0,0.99914,0.0,0.17319]
[1777703124695,47.05,78161.38,0.0,0.99914,0.0,0.17316]
[1777703126103,47.05,78161.38,0.0,0.99914,0.0,0.17316]
[1777703126331,47.05,78161.38,0.0,0.99914,0.0,0.17316]
[1777703126426,47.05,78161.34,0.0,0.99914,0.0,0.17317]
[1777703127077,47.05,78161.34,0.0,0.99914,0.0,0.17317]
[1777703127334,47.05,78161.34,0.0,0.99914,0.0,0.17317]
[1777703132668,47.05,78161.27,0.0,0.99914,0.0,0.17318]
[1777703137790,47.05,78162.94,0.0,0.99914,0.0,0.17254]
[1777703139457,47.05,78162.94,0.0,0.99914,0.0,0.17254]
[1777703139581,47.05,78162.94,0.0,0.99914,0.0,0.17254]
[1777703139559,47.05,78163.92,0.0,0.99914,0.0,0.17236]
[1777703140489,47.05,78163.92,0.0,0.99914,0.0,0.17236]
[1777703139671,47.05,78163.92,0.0,0.99914,0.0,0.17236]
[1777703144844,47.05,78163.91,0.0,0.99914,0.0,0.17236]
[1777703149388,47.05,78161.75,0.0,0.99914,0.0,0.17278]
[1777703149585,47.05,78161.75,0.0,0.99914,0.0,0.17278]
[1777703149490,47.05,78160.73,0.0,0.99914,0.0,0.17297]
[1777703150404,47.05,78160.73,0.0,0.99914,0.0,0.17297]
[1777703150585,47.05,78160.73,0.0,0.99914,0.0,0.17297]
[1777703150423,47.05,78160.62,0.0,0.99914,0.0,0.17299]
[1777703152900,47.05,78157.76,0.0,0.99913,0.0,0.17355]
[1777703157935,47.05,78156.34,0.0,0.99913,0.0,0.17382]
[1777703162970,47.05,78156.6,0.0,0.99913,0.0,0.17377]
[1777703168006,47.05,78157.14,0.0,0.99913,0.0,0.17367]
[1777703173039,47.05,78157.14,0.0,0.99913,0.0,0.17367]
[1777703173890,47.05,78157.14,0.0,0.99913,0.0,0.17367]
[1777703174085,47.05,78157.14,0.0,0.99913,0.0,0.17367]
[1777703174181,47.05,78157.18,0.0,0.99913,0.0,0.17366]
[1777703174949,47.05,78157.18,0.0,0.99913,0.0,0.17366]
[1777703175088,47.05,78157.18,0.0,0.99913,0.0,0.17366]
[1777703175327,47.05,78157.18,0.0,0.99913,0.0,0.17366]
[1777703181581,47.05,78157.21,0.0,0.99913,0.0,0.17366]
[1777703181839,47.05,78157.21,0.0,0.99913,0.0,0.17366]
[1777703188493,47.05,78157.02,0.0,0.99913,0.0,0.17369]
[1777703188577,47.05,78157.02,0.0,0.99913,0.0,0.17369]
[1777703188594,47.05,78157.1,0.0,0.99913,0.0,0.17368]
[1777703194187,47.05,78157.1,0.0,0.99913,0.0,0.17336]
[1777703199221,47.05,78156.99,0.0,0.99913,0.0,0.17339]
[1777703207278,47.05,78156.98,0.0,0.99913,0.0,0.17339]
[1777703212313,47.05,78156.75,0.0,0.99913,0.0,0.17343]
[1777703216157,47.05,78155.54,0.0,0.99913,0.0,0.17367]
[1777703216331,47.05,78155.54,0.0,0.99913,0.0,0.17367]
[1777703216341,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703217013,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703217083,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703222383,47.05,78155.24,0.0,0.99913,0.0,0.17373]
[1777703228425,47.05,78155.18,0.0,0.99913,0.0,0.17374]
[1777703230558,47.05,78155.43,0.0,0.99913,0.0,0.17369]
[1777703230577,47.05,78155.43,0.0,0.99913,0.0,0.17369]
[1777703230659,47.05,78155.32,0.0,0.99913,0.0,0.17371]
[1777703231375,47.05,78155.32,0.0,0.99913,0.0,0.17371]
[1777703231580,47.05,78155.32,0.0,0.99913,0.0,0.17371]
[1777703237489,47.05,78155.16,0.0,0.99913,0.0,0.17374]
[1777703242523,47.05,78155.26,0.0,0.99913,0.0,0.17372]
[1777703247559,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703248198,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703248328,47.05,78155.21,0.0,0.99913,0.0,0.17373]
[1777703248566,47.05,78155.16,0.0,0.99913,0.0,0.17374]
[1777703248712,47.05,78155.16,0.0,0.99913,0.0,0.17374]
[1777703248829,47.05,78155.16,0.0,0.99913,0.0,0.17374]
[1777703253802,47.05,78155.28,0.0,0.99913,0.0,0.17341]
[1777703257300,47.05,78155.3,0.0,0.99913,0.0,0.1734]
[1777703257333,47.05,78155.3,0.0,0.99913,0.0,0.1734]
[1777703257629,47.05,78154.06,0.0,0.99913,0.0,0.17364]
[1777703258058,47.05,78154.06,0.0,0.99913,0.0,0.17364]
[1777703258086,47.05,78154.06,0.0,0.99913,0.0,0.17364]
[1777703263671,47.05,78154.29,0.0,0.99913,0.0,0.1736]
[1777703267073,47.05,78154.32,0.0,0.99913,0.0,0.17359]
[1777703267332,47.05,78154.32,0.0,0.99913,0.0,0.17359]
[1777703267699,47.05,78153.64,0.0,0.99913,0.0,0.17372]
[1777703268326,47.05,78153.64,0.0,0.99913,0.0,0.17372]
[1777703268580,47.05,78153.64,0.0,0.99913,0.0,0.17372]
[1777703269712,47.05,78156.05,0.0,0.99913,0.0,0.17326]
[1777703271319,47.05,78156.05,0.0,0.99913,0.0,0.17326]
[1777703271343,47.05,78156.05,0.0,0.99913,0.0,0.17326]
[1777703271420,47.05,78158.4,0.0,0.99914,0.0,0.1728]
[1777703278775,47.05,78159.66,0.0,0.99914,0.0,0.17256]
[1777703283811,47.05,78159.09,0.0,0.99914,0.0,0.17267]
[1777703285504,47.05,78159.09,0.0,0.99914,0.0,0.17267]
[1777703285576,47.05,78159.09,0.0,0.99914,0.0,0.17267]
[1777703285677,47.05,78158.54,0.0,0.99914,0.0,0.17277]
[1777703286794,47.05,78158.7,0.0,0.99914,0.0,0.17274]
[1777703286835,47.05,78158.7,0.0,0.99914,0.0,0.17274]
[1777703295895,47.05,78158.93,0.0,0.99914,0.0,0.1727]
[1777703306972,47.05,78158.91,0.0,0.99914,0.0,0.1727]
[1777703312007,47.05,78158.98,0.0,0.99914,0.0,0.17238]
[1777703314444,47.05,78158.98,0.0,0.99914,0.0,0.17238]
[1777703314576,47.05,78158.98,0.0,0.99914,0.0,0.17238]
[1777703314678,47.05,78158.23,0.0,0.99914,0.0,0.17252]
[1777703315028,47.05,78155.28,0.0,0.99914,0.0,0.17309]
[1777703316064,47.05,78155.28,0.0,0.99914,0.0,0.17309]
[1777703316081,47.05,78155.28,0.0,0.99914,0.0,0.17309]
[1777703322452,47.05,78153.71,0.0,0.99913,0.0,0.1734]
[1777703322576,47.05,78153.71,0.0,0.99913,0.0,0.1734]
[1777703322677,47.05,78152.62,0.0,0.99913,0.0,0.17361]
[1777703323749,47.05,78152.62,0.0,0.99913,0.0,0.17361]
[1777703323834,47.05,78151.82,0.0,0.99913,0.0,0.17377]
[1777703329550,47.05,78152.6,0.0,0.99913,0.0,0.17361]
[1777703329574,47.05,78152.6,0.0,0.99913,0.0,0.17361]
[1777703329651,47.05,78152.03,0.0,0.99913,0.0,0.17373]
[1777703330133,47.05,78148.0,0.0,0.99913,0.0,0.17451]
[1777703331159,47.05,78148.0,0.0,0.99913,0.0,0.17451]
[1777703331256,47.05,78148.0,0.0,0.99913,0.0,0.17451]
[1777703331331,47.05,78148.0,0.0,0.99913,0.0,0.17451]
[1777703337589,47.05,78148.58,0.0,0.99913,0.0,0.1744]
[1777703337691,47.05,78148.88,0.0,0.99913,0.0,0.17434]
[1777703337829,47.05,78148.88,0.0,0.99913,0.0,0.17434]
[1777703338189,47.05,78148.92,0.0,0.99913,0.0,0.17433]
[1777703339024,47.05,78148.92,0.0,0.99913,0.0,0.17433]
[1777703339091,47.05,78148.92,0.0,0.99913,0.0,0.17433]
[1777703345238,47.05,78148.21,0.0,0.99913,0.0,0.17447]
[1777703350274,47.05,78148.05,0.0,0.99913,0.0,0.1745]
[1777703354077,47.05,78148.36,0.0,0.99913,0.0,0.17444]
[1777703354325,47.05,78148.36,0.0,0.99913,0.0,0.17444]
[1777703354426,47.05,78149.21,0.0,0.99913,0.0,0.17428]
[1777703356322,47.05,78150.35,0.0,0.99913,0.0,0.17405]
[1777703356587,47.05,78150.35,0.0,0.99913,0.0,0.17405]
[1777703362697,47.05,78149.44,0.0,0.99913,0.0,0.17423]
[1777703369406,47.05,78148.94,0.0,0.99913,0.0,0.17433]
[1777703374442,47.05,78149.16,0.0,0.99913,0.0,0.17397]
[1777703378203,47.05,78149.24,0.0,0.99913,0.0,0.17396]
[1777703378330,47.05,78149.24,0.0,0.99913,0.0,0.17396]
[1777703379325,47.05,78149.24,0.0,0.99913,0.0,0.17396]
[1777703380483,47.05,78148.77,0.0,0.99913,0.0,0.17405]
[1777703386526,47.05,78148.11,0.0,0.99913,0.0,0.17418]
[1777703389207,47.05,78147.34,0.0,0.99913,0.0,0.17433]
[1777703389297,47.05,78147.34,0.0,0.99913,0.0,0.17433]
[1777703389326,47.05,78147.34,0.0,0.99913,0.0,0.17433]
[1777703389399,47.05,78147.34,0.0,0.99913,0.0,0.17433]
[1777703394582,47.05,78145.39,0.0,0.99913,0.0,0.17471]
[1777703399314,47.05,78145.55,0.0,0.99913,0.0,0.17468]
[1777703399331,47.05,78145.55,0.0,0.99913,0.0,0.17468]
[1777703404652,47.05,78143.85,0.0,0.99912,0.0,0.17501]
[1777703405864,47.05,78143.85,0.0,0.99912,0.0,0.17501]
[1777703409582,47.05,78144.11,0.0,0.99912,0.0,0.17496]
[1777703409831,47.05,78144.11,0.0,0.99912,0.0,0.17496]
[1777703411344,47.05,78143.76,0.0,0.99912,0.0,0.17503]
[1777703411582,47.05,78143.76,0.0,0.99912,0.0,0.17503]
[1777703411701,47.05,78145.98,0.0,0.99913,0.0,0.17459]
[1777703415921,47.05,78146.95,0.0,0.99913,0.0,0.1744]
[1777703416079,47.05,78146.95,0.0,0.99913,0.0,0.1744]
[1777703422778,47.05,78147.71,0.0,0.99913,0.0,0.17425]
[1777703429827,47.05,78147.59,0.0,0.99913,0.0,0.17428]
[1777703433609,47.05,78149.06,0.0,0.99913,0.0,0.17368]
[1777703433832,47.05,78149.06,0.0,0.99913,0.0,0.17368]
[1777703435187,47.05,78150.0,0.0,0.99913,0.0,0.17349]
[1777703435332,47.05,78150.0,0.0,0.99913,0.0,0.17349]
[1777703435868,47.05,78153.37,0.0,0.99914,0.0,0.17284]
[1777703440915,47.05,78154.11,0.0,0.99914,0.0,0.1727]
[1777703441084,47.05,78154.11,0.0,0.99914,0.0,0.1727]
[1777703447966,47.05,78154.33,0.0,0.99914,0.0,0.17265]
[1777703448077,47.05,78154.33,0.0,0.99914,0.0,0.17265]
[1777703449958,47.05,78154.33,0.0,0.99914,0.0,0.17265]
[1777703450077,47.05,78154.33,0.0,0.99914,0.0,0.17265]
[1777703450177,47.05,78154.76,0.0,0.99914,0.0,0.17257]
[1777703456009,47.05,78155.7,0.0,0.99914,0.0,0.17239]
[1777703458996,47.05,78156.9,0.0,0.99914,0.0,0.17216]
[1777703459080,47.05,78156.9,0.0,0.99914,0.0,0.17216]
[1777703465273,47.05,78157.76,0.0,0.99914,0.0,0.17199]
[1777703465334,47.05,78157.76,0.0,0.99914,0.0,0.17199]
[1777703465374,47.05,78154.28,0.0,0.99914,0.0,0.17266]
[1777703467479,47.05,78153.42,0.0,0.99914,0.0,0.17283]
[1777703467580,47.05,78153.42,0.0,0.99914,0.0,0.17283]
[1777703467680,47.05,78153.12,0.0,0.99914,0.0,0.17289]
[1777703471410,47.05,78153.03,0.0,0.99914,0.0,0.17291]
[1777703471577,47.05,78153.03,0.0,0.99914,0.0,0.17291]
[1777703473133,47.05,78148.04,0.0,0.99913,0.0,0.17388]
[1777703477903,47.05,78149.89,0.0,0.99913,0.0,0.17352]
[1777703477161,47.05,78154.62,0.0,0.99914,0.0,0.1726]
[1777703478079,47.05,78154.62,0.0,0.99914,0.0,0.1726]
[1777703480624,47.05,78155.51,0.0,0.99914,0.0,0.17243]
[1777703480834,47.05,78155.51,0.0,0.99914,0.0,0.17243]
[1777703480677,47.05,78155.42,0.0,0.99914,0.0,0.17244]
[1777703486224,47.05,78154.35,0.0,0.99914,0.0,0.17265]
[1777703491309,47.05,78154.53,0.0,0.99914,0.0,0.1723]
[1777703496344,47.05,78154.49,0.0,0.99914,0.0,0.17231]
[1777703501378,47.05,78154.73,0.0,0.99914,0.0,0.17227]
[1777703506414,47.05,78154.57,0.0,0.99914,0.0,0.1723]
[1777703512456,47.05,78155.5,0.0,0.99914,0.0,0.17212]
[1777703518499,47.05,78155.36,0.0,0.99914,0.0,0.17214]
[1777703521732,47.05,78155.71,0.0,0.99914,0.0,0.17208]
[1777703521828,47.05,78155.71,0.0,0.99914,0.0,0.17208]
[1777703523992,47.05,78154.78,0.0,0.99914,0.0,0.17226]
[1777703524077,47.05,78154.78,0.0,0.99914,0.0,0.17226]
[1777703524541,47.05,78154.96,0.0,0.99914,0.0,0.17222]
[1777703534611,47.05,78155.16,0.0,0.99914,0.0,0.17218]
[1777703536016,47.05,78155.09,0.0,0.99914,0.0,0.1722]
[1777703536083,47.05,78155.09,0.0,0.99914,0.0,0.1722]
[1777703541659,47.05,78153.95,0.0,0.99914,0.0,0.17242]
[1777703546694,47.05,78154.28,0.0,0.99914,0.0,0.17235]
[1777703548902,47.05,78154.28,0.0,0.99914,0.0,0.17235]
[1777703549074,47.05,78154.28,0.0,0.99914,0.0,0.17235]
[1777703554751,47.05,78153.87,0.0,0.99914,0.0,0.17212]
[1777703559785,47.05,78153.74,0.0,0.99914,0.0,0.17215]
[1777703564821,47.05,78153.99,0.0,0.99914,0.0,0.1721]
[1777703566721,47.05,78152.96,0.0,0.99914,0.0,0.1723]
[1777703566827,47.05,78152.96,0.0,0.99914,0.0,0.1723]
[1777703568967,47.05,78153.34,0.0,0.99914,0.0,0.17222]
[1777703569085,47.05,78153.34,0.0,0.99914,0.0,0.17222]
[1777703569186,47.05,78153.34,0.0,0.99914,0.0,0.17222]
[1777703575898,47.05,78152.71,0.0,0.99914,0.0,0.17235]
[1777703576073,47.05,78152.71,0.0,0.99914,0.0,0.17235]
[1777703576330,47.05,78152.71,0.0,0.99914,0.0,0.17235]
[1777703581940,47.05,78152.88,0.0,0.99914,0.0,0.17231]
[1777703587957,47.05,78152.92,0.0,0.99914,0.0,0.17231]
[1777703588080,47.05,78152.23,0.0,0.99914,0.0,0.17244]
[1777703590931,47.05,78151.51,0.0,0.99914,0.0,0.17258]
[1777703591003,47.05,78152.41,0.0,0.99914,0.0,0.1724]
[1777703591075,47.05,78152.41,0.0,0.99914,0.0,0.1724]
[1777703593406,47.05,78152.32,0.0,0.99914,0.0,0.17242]
[1777703593576,47.05,78152.32,0.0,0.99914,0.0,0.17242]
[1777703594025,47.05,78158.28,0.0,0.99914,0.0,0.17127]
[1777703595032,47.05,78161.7,0.0,0.99915,0.0,0.17062]
[1777703597047,47.05,78162.58,0.0,0.99915,0.0,0.17045]
[1777703602081,47.05,78162.43,0.0,0.99915,0.0,0.17048]
[1777703607116,47.05,78162.82,0.0,0.99915,0.0,0.1704]
[1777703613157,47.05,78162.71,0.0,0.99915,0.0,0.17011]
[1777703621215,47.05,78162.66,0.0,0.99915,0.0,0.17012]
[1777703627257,47.05,78162.33,0.0,0.99915,0.0,0.17019]
[1777703629329,47.05,78162.23,0.0,0.99915,0.0,0.17021]
[1777703632051,47.05,78162.21,0.0,0.99915,0.0,0.17021]
[1777703632070,47.05,78160.04,0.0,0.99915,0.0,0.17062]
[1777703637327,47.05,78159.96,0.0,0.99915,0.0,0.17064]
[1777703647398,47.05,78159.77,0.0,0.99915,0.0,0.17068]
[1777703651106,47.05,78159.63,0.0,0.99915,0.0,0.1707]
[1777703651328,47.05,78159.63,0.0,0.99915,0.0,0.1707]
[1777703656460,47.05,78159.2,0.0,0.99915,0.0,0.17079]
[1777703663676,47.05,78159.48,0.0,0.99915,0.0,0.17073]
[1777703666305,47.05,78160.07,0.0,0.99915,0.0,0.17062]
[1777703666329,47.05,78160.07,0.0,0.99915,0.0,0.17062]
[1777703666531,47.05,78161.19,0.0,0.99915,0.0,0.1704]
[1777703667327,47.05,78161.19,0.0,0.99915,0.0,0.1704]
[1777703671566,47.05,78159.04,0.0,0.99915,0.0,0.17051]
[1777703673940,47.05,78159.43,0.0,0.99915,0.0,0.17043]
[1777703674080,47.05,78159.43,0.0,0.99915,0.0,0.17043]
[1777703674037,47.05,78159.42,0.0,0.99915,0.0,0.17044]
[1777703674572,47.05,78159.42,0.0,0.99915,0.0,0.17044]
[1777703674827,47.05,78159.42,0.0,0.99915,0.0,0.17044]
[1777703677609,47.05,78156.13,0.0,0.99915,0.0,0.17107]
[1777703683650,47.05,78156.13,0.0,0.99915,0.0,0.17107]
[1777703685661,47.05,78156.13,0.0,0.99915,0.0,0.17107]
[1777703685833,47.05,78156.13,0.0,0.99915,0.0,0.17107]
[1777703685928,47.05,78156.16,0.0,0.99915,0.0,0.17106]
[1777703686202,47.05,78156.16,0.0,0.99915,0.0,0.17106]
[1777703686321,47.05,78156.16,0.0,0.99915,0.0,0.17106]
[1777703686329,47.05,78156.16,0.0,0.99915,0.0,0.17106]
[1777703692716,47.05,78156.22,0.0,0.99915,0.0,0.17105]
[1777703697751,47.05,78156.39,0.0,0.99915,0.0,0.17102]
[1777703702786,47.05,78155.64,0.0,0.99914,0.0,0.17116]
[1777703704576,47.05,78154.74,0.0,0.99914,0.0,0.17133]
[1777703704832,47.05,78154.74,0.0,0.99914,0.0,0.17133]
[1777703705033,47.05,78154.74,0.0,0.99914,0.0,0.17133]
[1777703705082,47.05,78154.74,0.0,0.99914,0.0,0.17133]
[1777703705134,47.05,78154.75,0.0,0.99914,0.0,0.17133]
[1777703707820,47.05,78162.66,0.0,0.99915,0.0,0.16982]
[1777703708880,47.05,78162.66,0.0,0.99915,0.0,0.16982]
[1777703709083,47.05,78162.66,0.0,0.99915,0.0,0.16982]
[1777703708981,47.05,78163.78,0.0,0.99915,0.0,0.1696]
[1777703709429,47.05,78163.78,0.0,0.99915,0.0,0.1696]
[1777703709578,47.05,78163.78,0.0,0.99915,0.0,0.1696]
[1777703715862,47.05,78164.32,0.0,0.99915,0.0,0.1695]
[1777703721918,47.05,78164.68,0.0,0.99915,0.0,0.16943]
[1777703726954,47.05,78164.15,0.0,0.99915,0.0,0.16953]
[1777703730968,47.05,78164.3,0.0,0.99915,0.0,0.1695]
[1777703731077,47.05,78164.3,0.0,0.99915,0.0,0.1695]
[1777703731178,47.05,78164.3,0.0,0.99916,0.0,0.1692]
[1777703731523,47.05,78164.3,0.0,0.99916,0.0,0.1692]
[1777703731580,47.05,78164.3,0.0,0.99916,0.0,0.1692]
[1777703737026,47.05,78164.29,0.0,0.99916,0.0,0.1692]
[1777703742061,47.05,78165.17,0.0,0.99916,0.0,0.16903]
[1777703745138,47.05,78166.09,0.0,0.99916,0.0,0.16886]
[1777703745161,47.05,78165.9,0.0,0.99916,0.0,0.16889]
[1777703745329,47.05,78165.9,0.0,0.99916,0.0,0.16889]
[1777703745943,47.05,78165.9,0.0,0.99916,0.0,0.16889]
[1777703746081,47.05,78165.9,0.0,0.99916,0.0,0.16889]
[1777703751124,47.05,78167.49,0.0,0.99916,0.0,0.16859]
[1777703753089,47.05,78167.54,0.0,0.99916,0.0,0.16858]
[1777703758172,47.05,78168.94,0.0,0.99916,0.0,0.16832]
[1777703761057,47.05,78169.04,0.0,0.99916,0.0,0.1683]
[1777703761084,47.05,78169.04,0.0,0.99916,0.0,0.1683]
[1777703761194,47.05,78169.08,0.0,0.99916,0.0,0.16829]
[1777703761509,47.05,78169.08,0.0,0.99916,0.0,0.16829]
[1777703761581,47.05,78169.08,0.0,0.99916,0.0,0.16829]
[1777703767235,47.05,78168.75,0.0,0.99916,0.0,0.16835]
[1777703772271,47.05,78168.76,0.0,0.99916,0.0,0.16835]
[1777703777306,47.05,78168.81,0.0,0.99916,0.0,0.16834]
[1777703780327,47.05,78176.28,0.0,0.99917,0.0,0.16693]
[1777703781333,47.05,78181.25,0.0,0.99917,0.0,0.166]
[1777703783567,47.05,78182.85,0.0,0.99917,0.0,0.1657]
[1777703783583,47.05,78182.85,0.0,0.99917,0.0,0.1657]
[1777703783607,47.05,78182.77,0.0,0.99917,0.0,0.16572]
[1777703784886,47.05,78182.77,0.0,0.99917,0.0,0.16572]
[1777703785084,47.05,78182.77,0.0,0.99917,0.0,0.16572]
[1777703790398,47.05,78185.56,0.0,0.99918,0.0,0.1652]
[1777703791976,47.05,78185.56,0.0,0.99918,0.0,0.1652]
[1777703792078,47.05,78185.56,0.0,0.99918,0.0,0.1652]
[1777703792179,47.05,78185.56,0.0,0.99918,0.0,0.16489]
[1777703792503,47.05,78185.56,0.0,0.99918,0.0,0.16489]
[1777703792580,47.05,78185.56,0.0,0.99918,0.0,0.16489]
[1777703798454,47.05,78186.18,0.0,0.99918,0.0,0.16478]
[1777703804182,47.05,78185.54,0.0,0.99918,0.0,0.1649]
[1777703804326,47.05,78185.51,0.0,0.99918,0.0,0.1649]
[1777703804743,47.05,78185.51,0.0,0.99918,0.0,0.1649]
[1777703804834,47.05,78185.51,0.0,0.99918,0.0,0.1649]
[1777703804844,47.05,78185.16,0.0,0.99918,0.0,0.16497]
[1777703810538,47.05,78186.37,0.0,0.99918,0.0,0.16474]
[1777703815572,47.05,78186.51,0.0,0.99918,0.0,0.16472]
[1777703820608,47.05,78186.47,0.0,0.99918,0.0,0.16473]
[1777703822849,47.05,78186.1,0.0,0.99918,0.0,0.16479]
[1777703823074,47.05,78186.1,0.0,0.99918,0.0,0.16479]
[1777703824606,47.05,78186.47,0.0,0.99918,0.0,0.16473]
[1777703824830,47.05,78186.47,0.0,0.99918,0.0,0.16473]
[1777703824929,47.05,78186.79,0.0,0.99918,0.0,0.16467]
[1777703830678,47.05,78188.18,0.0,0.99918,0.0,0.16441]
[1777703832486,47.05,78189.48,0.0,0.99918,0.0,0.16417]
[1777703832580,47.05,78189.48,0.0,0.99918,0.0,0.16417]
[1777703837727,47.05,78189.22,0.0,0.99918,0.0,0.16422]
[1777703842761,47.05,78189.99,0.0,0.99918,0.0,0.16407]
[1777703845207,47.05,78190.06,0.0,0.99918,0.0,0.16406]
[1777703845336,47.05,78190.06,0.0,0.99918,0.0,0.16406]
[1777703845699,47.05,78190.06,0.0,0.99918,0.0,0.16406]
[1777703845837,47.05,78190.06,0.0,0.99918,0.0,0.16406]
[1777703845904,47.05,78190.1,0.0,0.99918,0.0,0.16405]
[1777703847797,47.05,78194.48,0.0,0.99919,0.0,0.16324]
[1777703854051,47.05,78197.09,0.0,0.99919,0.0,0.16247]
[1777703860915,47.05,78197.27,0.0,0.99919,0.0,0.16243]
[1777703873000,47.05,78197.14,0.0,0.99919,0.0,0.16246]
[1777703879041,47.05,78196.88,0.0,0.99919,0.0,0.16251]
[1777703884077,47.05,78196.21,0.0,0.99919,0.0,0.16263]
[1777703886433,47.05,78196.35,0.0,0.99919,0.0,0.1626]
[1777703886579,47.05,78196.35,0.0,0.99919,0.0,0.1626]
[1777703886980,47.05,78196.35,0.0,0.99919,0.0,0.1626]
[1777703887080,47.05,78196.35,0.0,0.99919,0.0,0.1626]
[1777703887098,47.05,78196.24,0.0,0.99919,0.0,0.16262]
[1777703892133,47.05,78196.55,0.0,0.99919,0.0,0.16257]
[1777703902203,47.05,78197.25,0.0,0.99919,0.0,0.16244]
[1777703912273,47.05,78197.25,0.0,0.99919,0.0,0.16214]
[1777703920329,47.05,78197.41,0.0,0.99919,0.0,0.16211]
[1777703922866,47.05,78197.41,0.0,0.99919,0.0,0.16211]
[1777703923075,47.05,78197.41,0.0,0.99919,0.0,0.16211]
[1777703928384,47.05,78197.27,0.0,0.99919,0.0,0.16214]
[1777703935653,47.05,78197.42,0.0,0.99919,0.0,0.16211]
[1777703941476,47.05,78197.22,0.0,0.99919,0.0,0.16215]
[1777703946511,47.05,78197.13,0.0,0.99919,0.0,0.16216]
[1777703951545,47.05,78196.81,0.0,0.99919,0.0,0.16222]
[1777703956581,47.05,78196.74,0.0,0.99919,0.0,0.16223]
[1777703961616,47.05,78196.84,0.0,0.99919,0.0,0.16222]
[1777703967578,47.05,78196.82,0.0,0.99919,0.0,0.16222]
[1777703967839,47.05,78196.82,0.0,0.99919,0.0,0.16222]
[1777703967870,47.05,78196.82,0.0,0.99919,0.0,0.16222]
[1777703968534,47.05,78196.82,0.0,0.99919,0.0,0.16222]
[1777703968582,47.05,78196.82,0.0,0.99919,0.0,0.16222]
[1777703975714,47.05,78196.71,0.0,0.99919,0.0,0.16194]
[1777703980749,47.05,78196.64,0.0,0.99919,0.0,0.16196]
[1777703985846,47.05,78196.43,0.0,0.99919,0.0,0.16199]
[1777703994847,47.05,78196.54,0.0,0.99919,0.0,0.16197]
[1777704000889,47.05,78195.39,0.0,0.99919,0.0,0.16219]
[1777704003558,47.05,78193.79,0.0,0.99919,0.0,0.16248]
[1777704003577,47.05,78193.79,0.0,0.99919,0.0,0.16248]
[1777704003911,47.05,78195.23,0.0,0.99919,0.0,0.16221]
[1777704004475,47.05,78195.23,0.0,0.99919,0.0,0.16221]
[1777704004580,47.05,78195.23,0.0,0.99919,0.0,0.16221]
[1777704014988,47.05,78195.34,0.0,0.99919,0.0,0.16219]
[1777704018880,47.05,78193.11,0.0,0.99919,0.0,0.1626]
[1777704019085,47.05,78193.11,0.0,0.99919,0.0,0.1626]
[1777704019160,47.05,78192.44,0.0,0.99919,0.0,0.16273]
[1777704019907,47.05,78192.44,0.0,0.99919,0.0,0.16273]
[1777704020086,47.05,78192.44,0.0,0.99919,0.0,0.16273]
[1777704021328,47.05,78192.4,0.0,0.99919,0.0,0.16273]
[1777704021426,47.05,78192.4,0.0,0.99919,0.0,0.16273]
[1777704024258,47.05,78192.4,0.0,0.99919,0.0,0.16273]
[1777704031102,47.05,78193.34,0.0,0.99919,0.0,0.16226]
[1777704031523,47.05,78193.34,0.0,0.99919,0.0,0.16226]
[1777704031577,47.05,78193.34,0.0,0.99919,0.0,0.16226]
[1777704032109,47.05,78194.38,0.0,0.99919,0.0,0.16207]
[1777704032723,47.05,78194.38,0.0,0.99919,0.0,0.16207]
[1777704032830,47.05,78194.38,0.0,0.99919,0.0,0.16207]
[1777704039167,47.05,78196.37,0.0,0.9992,0.0,0.16171]
[1777704046216,47.05,78196.39,0.0,0.9992,0.0,0.16171]
[1777704049653,47.05,78196.43,0.0,0.9992,0.0,0.1617]
[1777704049827,47.05,78196.43,0.0,0.9992,0.0,0.1617]
[1777704050124,47.05,78196.43,0.0,0.9992,0.0,0.1617]
[1777704050328,47.05,78196.43,0.0,0.9992,0.0,0.1617]
[1777704050417,47.05,78196.43,0.0,0.9992,0.0,0.1617]
[1777704056287,47.05,78196.22,0.0,0.9992,0.0,0.16174]
[1777704061321,47.05,78196.29,0.0,0.9992,0.0,0.16172]
[1777704066357,47.05,78196.15,0.0,0.9992,0.0,0.16175]
[1777704072406,47.05,78196.23,0.0,0.9992,0.0,0.16173]
[1777704073611,47.05,78195.87,0.0,0.9992,0.0,0.1618]
[1777704073832,47.05,78195.87,0.0,0.9992,0.0,0.1618]
[1777704074420,47.05,78195.85,0.0,0.9992,0.0,0.1618]
[1777704074679,47.05,78195.85,0.0,0.9992,0.0,0.1618]
[1777704074832,47.05,78195.85,0.0,0.9992,0.0,0.1618]
[1777704081469,47.05,78196.17,0.0,0.9992,0.0,0.16175]
[1777704086548,47.05,78196.1,0.0,0.9992,0.0,0.16176]
[1777704094106,47.05,78195.99,0.0,0.9992,0.0,0.16148]
[1777704094328,47.05,78195.99,0.0,0.9992,0.0,0.16148]
[1777704103625,47.05,78196.1,0.0,0.9992,0.0,0.16146]
[1777704109667,47.05,78195.61,0.0,0.9992,0.0,0.16155]
[1777704114701,47.05,78196.18,0.0,0.9992,0.0,0.16145]
[1777704120746,47.05,78196.38,0.0,0.9992,0.0,0.16141]
[1777704129936,47.05,78196.64,0.0,0.9992,0.0,0.16136]
[1777704130079,47.05,78196.64,0.0,0.9992,0.0,0.16136]
[1777704130180,47.05,78196.64,0.0,0.9992,0.0,0.16136]
[1777704131145,47.05,78196.64,0.0,0.9992,0.0,0.16136]
[1777704131329,47.05,78196.64,0.0,0.9992,0.0,0.16136]
[1777704138871,47.05,78197.02,0.0,0.9992,0.0,0.16129]
[1777704141556,47.05,78198.46,0.0,0.9992,0.0,0.16103]
[1777704141576,47.05,78198.46,0.0,0.9992,0.0,0.16103]
[1777704140885,47.05,78202.07,0.0,0.9992,0.0,0.16038]
[1777704141893,47.05,78205.45,0.0,0.99921,0.0,0.15976]
[1777704142963,47.05,78205.45,0.0,0.99921,0.0,0.15976]
[1777704143080,47.05,78205.45,0.0,0.99921,0.0,0.15976]
[1777704148942,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704150412,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704150576,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704150513,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704151151,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704151329,47.05,78205.85,0.0,0.99921,0.0,0.15969]
[1777704151407,47.05,78205.76,0.0,0.99921,0.0,0.15942]
[1777704158005,47.05,78205.4,0.0,0.99921,0.0,0.15948]
[1777704160015,47.05,78204.38,0.0,0.99921,0.0,0.15966]
[1777704160077,47.05,78204.38,0.0,0.99921,0.0,0.15966]
[1777704160217,47.05,78203.68,0.0,0.99921,0.0,0.15979]
[1777704161486,47.05,78203.68,0.0,0.99921,0.0,0.15979]
[1777704161578,47.05,78203.68,0.0,0.99921,0.0,0.15979]
[1777704167068,47.05,78203.49,0.0,0.99921,0.0,0.15983]
[1777704175125,47.05,78203.68,0.0,0.99921,0.0,0.15979]
[1777704180160,47.05,78203.51,0.0,0.99921,0.0,0.15982]
[1777704184125,47.05,78203.34,0.0,0.99921,0.0,0.15985]
[1777704184326,47.05,78203.34,0.0,0.99921,0.0,0.15985]
[1777704184428,47.05,78203.25,0.0,0.99921,0.0,0.15987]
[1777704185789,47.05,78203.25,0.0,0.99921,0.0,0.15987]
[1777704185833,47.05,78203.25,0.0,0.99921,0.0,0.15987]
[1777704190507,47.05,78203.5,0.0,0.99921,0.0,0.15982]
[1777704197279,47.05,78203.15,0.0,0.99921,0.0,0.15989]
[1777704200635,47.05,78202.7,0.0,0.9992,0.0,0.15997]
[1777704200828,47.05,78202.7,0.0,0.9992,0.0,0.15997]
[1777704201307,47.05,78202.76,0.0,0.9992,0.0,0.15996]
[1777704202097,47.05,78202.76,0.0,0.9992,0.0,0.15996]
[1777704202333,47.05,78202.76,0.0,0.9992,0.0,0.15996]
[1777704208180,47.05,78203.89,0.0,0.99921,0.0,0.15975]
[1777704208335,47.05,78203.89,0.0,0.99921,0.0,0.15975]
[1777704208356,47.05,78203.93,0.0,0.99921,0.0,0.15975]
[1777704209400,47.05,78203.93,0.0,0.99921,0.0,0.15975]
[1777704209580,47.05,78203.93,0.0,0.99921,0.0,0.15975]
[1777704215405,47.05,78203.56,0.0,0.99921,0.0,0.15952]
[1777704220440,47.05,78203.55,0.0,0.99921,0.0,0.15952]
[1777704225475,47.05,78204.57,0.0,0.99921,0.0,0.15934]
[1777704226482,47.05,78207.49,0.0,0.99921,0.0,0.15881]
[1777704227108,47.05,78207.49,0.0,0.99921,0.0,0.15881]
[1777704227332,47.05,78207.49,0.0,0.99921,0.0,0.15881]
[1777704227489,47.05,78209.08,0.0,0.99921,0.0,0.15853]
[1777704228929,47.05,78209.24,0.0,0.99921,0.0,0.1585]
[1777704229084,47.05,78209.24,0.0,0.99921,0.0,0.1585]
[1777704230509,47.05,78211.63,0.0,0.99922,0.0,0.15807]
[1777704235545,47.05,78213.73,0.0,0.99922,0.0,0.15769]
[1777704240581,47.05,78214.26,0.0,0.99922,0.0,0.1576]
[1777704243603,47.05,78218.32,0.0,0.99922,0.0,0.15687]
[1777704245617,47.05,78224.64,0.0,0.99923,0.0,0.15575]
[1777704245994,47.05,78224.64,0.0,0.99923,0.0,0.15575]
[1777704246080,47.05,78224.64,0.0,0.99923,0.0,0.15575]
[1777704246624,47.05,78227.85,0.0,0.99923,0.0,0.15519]
[1777704247938,47.05,78227.85,0.0,0.99923,0.0,0.15519]
[1777704248078,47.05,78227.85,0.0,0.99923,0.0,0.15519]
[1777704253673,47.05,78227.83,0.0,0.99923,0.0,0.15519]
[1777704256796,47.05,78228.37,0.0,0.99923,0.0,0.1551]
[1777704256831,47.05,78228.37,0.0,0.99923,0.0,0.1551]
[1777704256996,47.05,78228.37,0.0,0.99923,0.0,0.1551]
[1777704258648,47.05,78228.37,0.0,0.99923,0.0,0.1551]
[1777704258837,47.05,78228.1,0.0,0.99923,0.0,0.15514]
[1777704264749,47.05,78228.0,0.0,0.99923,0.0,0.15516]
[1777704269785,47.05,78227.78,0.0,0.99923,0.0,0.1552]
[1777704274820,47.05,78227.73,0.0,0.99923,0.0,0.15492]
[1777704276165,47.05,78227.73,0.0,0.99923,0.0,0.15492]
[1777704276326,47.05,78227.73,0.0,0.99923,0.0,0.15492]
[1777704276625,47.05,78227.31,0.0,0.99923,0.0,0.155]
[1777704278669,47.05,78227.3,0.0,0.99923,0.0,0.155]
[1777704278827,47.05,78227.32,0.0,0.99923,0.0,0.15499]
[1777704284641,47.05,78227.3,0.0,0.99923,0.0,0.155]
[1777704286907,47.05,78228.55,0.0,0.99923,0.0,0.15478]
[1777704288685,47.05,78228.55,0.0,0.99923,0.0,0.15478]
[1777704288830,47.05,78228.41,0.0,0.99923,0.0,0.1548]
[1777704293324,47.05,78227.21,0.0,0.99923,0.0,0.15501]
[1777704293425,47.05,78227.35,0.0,0.99923,0.0,0.15499]
[1777704298991,47.05,78226.92,0.0,0.99923,0.0,0.15506]
[1777704305033,47.05,78226.84,0.0,0.99923,0.0,0.15508]
[1777704311075,47.05,78227.29,0.0,0.99923,0.0,0.155]
[1777704316110,47.05,78228.06,0.0,0.99923,0.0,0.15486]
[1777704316850,47.05,78228.06,0.0,0.99923,0.0,0.15486]
[1777704317080,47.05,78228.06,0.0,0.99923,0.0,0.15486]
[1777704322152,47.05,78230.69,0.0,0.99923,0.0,0.1544]
[1777704327189,47.05,78229.59,0.0,0.99923,0.0,0.1546]
[1777704332224,47.05,78232.8,0.0,0.99924,0.0,0.15375]
[1777704333063,47.05,78232.8,0.0,0.99924,0.0,0.15375]
[1777704333078,47.05,78232.8,0.0,0.99924,0.0,0.15375]
[1777704334773,47.05,78233.48,0.0,0.99924,0.0,0.15363]
[1777704334795,47.05,78234.14,0.0,0.99924,0.0,0.15351]
[1777704334827,47.05,78234.14,0.0,0.99924,0.0,0.15351]
[1777704340279,47.05,78234.63,0.0,0.99924,0.0,0.15343]
[1777704345315,47.05,78234.86,0.0,0.99924,0.0,0.15339]
[1777704349006,47.05,78235.49,0.0,0.99924,0.0,0.15328]
[1777704349078,47.05,78235.49,0.0,0.99924,0.0,0.15328]
[1777704351906,47.05,78235.59,0.0,0.99924,0.0,0.15326]
[1777704352075,47.05,78235.59,0.0,0.99924,0.0,0.15326]
[1777704352364,47.05,78235.88,0.0,0.99924,0.0,0.15321]
[1777704354959,47.05,78236.75,0.0,0.99924,0.0,0.15306]
[1777704355077,47.05,78236.75,0.0,0.99924,0.0,0.15306]
[1777704360419,47.05,78236.37,0.0,0.99924,0.0,0.15313]
[1777704365455,47.05,78237.01,0.0,0.99924,0.0,0.15301]
[1777704372504,47.05,78239.24,0.0,0.99924,0.0,0.15263]
[1777704375142,47.05,78239.27,0.0,0.99924,0.0,0.15262]
[1777704375328,47.05,78239.27,0.0,0.99924,0.0,0.15262]
[1777704376737,47.05,78239.27,0.0,0.99924,0.0,0.15262]
[1777704376829,47.05,78239.27,0.0,0.99924,0.0,0.15262]
[1777704377706,47.05,78239.27,0.0,0.99924,0.0,0.15262]
[1777704377808,47.05,78239.4,0.0,0.99924,0.0,0.1526]
[1777704383581,47.05,78239.37,0.0,0.99924,0.0,0.1526]
[1777704383858,47.05,78239.37,0.0,0.99924,0.0,0.1526]
[1777704384077,47.05,78239.37,0.0,0.99924,0.0,0.1526]
[1777704389622,47.05,78237.74,0.0,0.99924,0.0,0.15289]
[1777704393437,47.05,78238.19,0.0,0.99924,0.0,0.15253]
[1777704393577,47.05,78238.19,0.0,0.99924,0.0,0.15253]
[1777704395792,47.05,78238.47,0.0,0.99925,0.0,0.15248]
[1777704395828,47.05,78238.47,0.0,0.99925,0.0,0.15248]
[1777704395834,47.05,78238.56,0.0,0.99925,0.0,0.15246]
[1777704401707,47.05,78238.48,0.0,0.99925,0.0,0.15248]
[1777704406742,47.05,78238.23,0.0,0.99924,0.0,0.15252]
[1777704410727,47.05,78238.44,0.0,0.99925,0.0,0.15248]
[1777704410832,47.05,78238.44,0.0,0.99925,0.0,0.15248]
[1777704412030,47.05,78239.47,0.0,0.99925,0.0,0.1523]
[1777704412077,47.05,78239.47,0.0,0.99925,0.0,0.1523]
[1777704412784,47.05,78239.56,0.0,0.99925,0.0,0.15229]
[1777704417819,47.05,78239.81,0.0,0.99925,0.0,0.15225]
[1777704422854,47.05,78239.68,0.0,0.99925,0.0,0.15227]
[1777704426539,47.05,78239.65,0.0,0.99925,0.0,0.15227]
[1777704426576,47.05,78239.65,0.0,0.99925,0.0,0.15227]
[1777704428895,47.05,78242.92,0.0,0.99925,0.0,0.15171]
[1777704431964,47.05,78244.75,0.0,0.99925,0.0,0.15139]
[1777704432080,47.05,78244.75,0.0,0.99925,0.0,0.15139]
[1777704435359,47.05,78247.02,0.0,0.99925,0.0,0.151]
[1777704435575,47.05,78247.02,0.0,0.99925,0.0,0.151]
[1777704435642,47.05,78246.99,0.0,0.99925,0.0,0.15101]
[1777704440980,47.05,78249.5,0.0,0.99926,0.0,0.15058]
[1777704444268,47.05,78251.14,0.0,0.99926,0.0,0.1503]
[1777704444326,47.05,78251.14,0.0,0.99926,0.0,0.1503]
[1777704450043,47.05,78253.68,0.0,0.99926,0.0,0.14986]
[1777704451615,47.05,78253.68,0.0,0.99926,0.0,0.14986]
[1777704451830,47.05,78253.68,0.0,0.99926,0.0,0.14986]
[1777704453814,47.05,78254.97,0.0,0.99926,0.0,0.14936]
[1777704453827,47.05,78254.97,0.0,0.99926,0.0,0.14936]
[1777704453915,47.05,78254.97,0.0,0.99926,0.0,0.14936]
[1777704459107,47.05,78257.75,0.0,0.99926,0.0,0.14889]
[1777704460490,47.05,78257.75,0.0,0.99926,0.0,0.14889]
[1777704460577,47.05,78257.75,0.0,0.99926,0.0,0.14889]
[1777704466157,47.05,78258.6,0.0,0.99927,0.0,0.14875]
[1777704471192,47.05,78259.37,0.0,0.99927,0.0,0.14862]
[1777704474019,47.05,78259.34,0.0,0.99927,0.0,0.14862]
[1777704474081,47.05,78259.34,0.0,0.99927,0.0,0.14862]
[1777704476074,47.05,78259.73,0.0,0.99927,0.0,0.14855]
[1777704476326,47.05,78259.73,0.0,0.99927,0.0,0.14855]
[1777704476425,47.05,78259.73,0.0,0.99927,0.0,0.14855]
[1777704482269,47.05,78260.57,0.0,0.99927,0.0,0.14841]
[1777704483605,47.05,78260.57,0.0,0.99927,0.0,0.14841]
[1777704483832,47.05,78260.57,0.0,0.99927,0.0,0.14841]
[1777704485290,47.05,78266.64,0.0,0.99927,0.0,0.14739]
[1777704487051,47.05,78269.28,0.0,0.99927,0.0,0.14695]
[1777704487076,47.05,78269.28,0.0,0.99927,0.0,0.14695]
[1777704489630,47.05,78272.94,0.0,0.99928,0.0,0.14633]
[1777704489829,47.05,78272.94,0.0,0.99928,0.0,0.14633]
[1777704489892,47.05,78272.97,0.0,0.99928,0.0,0.14633]
[1777704493399,47.05,78275.27,0.0,0.99928,0.0,0.14594]
[1777704493575,47.05,78275.27,0.0,0.99928,0.0,0.14594]
[1777704499389,47.05,78277.75,0.0,0.99928,0.0,0.14553]
[1777704501904,47.05,78279.75,0.0,0.99928,0.0,0.1452]
[1777704502074,47.05,78279.92,0.0,0.99928,0.0,0.14517]
[1777704504445,47.05,78279.87,0.0,0.99928,0.0,0.14518]
[1777704504578,47.05,78279.87,0.0,0.99928,0.0,0.14518]
[1777704504678,47.05,78279.86,0.0,0.99928,0.0,0.14518]
[1777704510465,47.05,78280.26,0.0,0.99928,0.0,0.14511]
[1777704513399,47.05,78280.37,0.0,0.99929,0.0,0.14482]
[1777704513574,47.05,78280.37,0.0,0.99929,0.0,0.14482]
[1777704517660,47.05,78279.52,0.0,0.99929,0.0,0.14497]
[1777704517825,47.05,78279.52,0.0,0.99929,0.0,0.14497]
[1777704517870,47.05,78283.18,0.0,0.99929,0.0,0.14436]
[1777704518522,47.05,78286.97,0.0,0.99929,0.0,0.14374]
[1777704521301,47.05,78289.57,0.0,0.99929,0.0,0.14331]
[1777704521328,47.05,78289.57,0.0,0.99929,0.0,0.14331]
[1777704521544,47.05,78289.68,0.0,0.99929,0.0,0.14329]
[1777704526578,47.05,78289.51,0.0,0.99929,0.0,0.14332]
[1777704528410,47.05,78290.22,0.0,0.9993,0.0,0.1432]
[1777704528578,47.05,78290.22,0.0,0.9993,0.0,0.1432]
[1777704528591,47.05,78290.97,0.0,0.9993,0.0,0.14308]
[1777704533627,47.05,78291.62,0.0,0.9993,0.0,0.14297]
[1777704538662,47.05,78291.75,0.0,0.9993,0.0,0.14295]
[1777704539330,47.05,78291.75,0.0,0.9993,0.0,0.14295]
[1777704546719,47.05,78292.44,0.0,0.9993,0.0,0.14284]
[1777704548730,47.05,78293.49,0.0,0.9993,0.0,0.14267]
[1777704548825,47.05,78293.49,0.0,0.9993,0.0,0.14267]
[1777704548927,47.05,78293.42,0.0,0.9993,0.0,0.14268]
[1777704551754,47.05,78296.63,0.0,0.9993,0.0,0.14216]
[1777704555217,47.05,78297.2,0.0,0.9993,0.0,0.14206]
[1777704555327,47.05,78297.2,0.0,0.9993,0.0,0.14206]
[1777704559810,47.05,78300.11,0.0,0.9993,0.0,0.14159]
[1777704564862,47.05,78300.75,0.0,0.9993,0.0,0.14149]
[1777704564883,47.05,78300.75,0.0,0.9993,0.0,0.14149]
[1777704565081,47.05,78300.75,0.0,0.9993,0.0,0.14149]
[1777704565192,47.05,78300.75,0.0,0.9993,0.0,0.14149]
[1777704565329,47.05,78300.75,0.0,0.9993,0.0,0.14149]
[1777704570887,47.05,78301.22,0.0,0.9993,0.0,0.14141]
[1777704573735,47.05,78301.73,0.0,0.99931,0.0,0.14106]
[1777704573831,47.05,78301.73,0.0,0.99931,0.0,0.14106]
[1777704573907,47.05,78302.1,0.0,0.99931,0.0,0.141]
[1777704574329,47.05,78302.1,0.0,0.99931,0.0,0.141]
[1777704574575,47.05,78302.1,0.0,0.99931,0.0,0.141]
[1777704580957,47.05,78302.7,0.0,0.99931,0.0,0.14091]
[1777704586739,47.05,78302.55,0.0,0.99931,0.0,0.14093]
[1777704586828,47.05,78302.55,0.0,0.99931,0.0,0.14093]
[1777704586840,47.05,78302.55,0.0,0.99931,0.0,0.14093]
[1777704587057,47.05,78302.55,0.0,0.99931,0.0,0.14093]
[1777704587077,47.05,78302.55,0.0,0.99931,0.0,0.14093]
[1777704593041,47.05,78302.78,0.0,0.99931,0.0,0.14089]
[1777704598077,47.05,78302.03,0.0,0.99931,0.0,0.14101]
[1777704604119,47.05,78302.02,0.0,0.99931,0.0,0.14102]
[1777704609154,47.05,78300.65,0.0,0.99931,0.0,0.14124]
[1777704611770,47.05,78300.69,0.0,0.99931,0.0,0.14123]
[1777704611831,47.05,78300.69,0.0,0.99931,0.0,0.14123]
[1777704612530,47.05,78300.69,0.0,0.99931,0.0,0.14123]
[1777704612582,47.05,78300.69,0.0,0.99931,0.0,0.14123]
[1777704613182,47.05,78300.88,0.0,0.99931,0.0,0.1412]
[1777704621246,47.05,78298.84,0.0,0.9993,0.0,0.14153]
[1777704625000,47.05,78298.66,0.0,0.9993,0.0,0.14156]
[1777704625079,47.05,78298.66,0.0,0.9993,0.0,0.14156]
[1777704634261,47.05,78298.58,0.0,0.9993,0.0,0.14131]
[1777704639368,47.05,78298.44,0.0,0.9993,0.0,0.14133]
[1777704643163,47.05,78298.51,0.0,0.9993,0.0,0.14132]
[1777704643329,47.05,78298.51,0.0,0.9993,0.0,0.14132]
[1777704643397,47.05,78299.97,0.0,0.99931,0.0,0.14108]
[1777704644327,47.05,78299.97,0.0,0.99931,0.0,0.14108]
[1777704644577,47.05,78299.97,0.0,0.99931,0.0,0.14108]
[1777704650446,47.05,78299.58,0.0,0.99931,0.0,0.14114]
[1777704653020,47.05,78300.71,0.0,0.99931,0.0,0.14096]
[1777704653082,47.05,78300.71,0.0,0.99931,0.0,0.14096]
[1777704653871,47.05,78300.56,0.0,0.99931,0.0,0.14099]
[1777704654084,47.05,78300.56,0.0,0.99931,0.0,0.14099]
[1777704653972,47.05,78300.56,0.0,0.99931,0.0,0.14099]
[1777704659509,47.05,78300.69,0.0,0.99931,0.0,0.14097]
[1777704660595,47.05,78300.69,0.0,0.99931,0.0,0.14097]
[1777704663937,47.05,78302.88,0.0,0.99931,0.0,0.14061]
[1777704664083,47.05,78302.88,0.0,0.99931,0.0,0.14061]
[1777704664039,47.05,78302.88,0.0,0.99931,0.0,0.14061]
[1777704664891,47.05,78302.88,0.0,0.99931,0.0,0.14061]
[1777704665083,47.05,78302.88,0.0,0.99931,0.0,0.14061]
[1777704670587,47.05,78301.18,0.0,0.99931,0.0,0.14089]
[1777704671229,47.05,78301.18,0.0,0.99931,0.0,0.14089]
[1777704671327,47.05,78301.18,0.0,0.99931,0.0,0.14089]
[1777704671669,47.05,78301.18,0.0,0.99931,0.0,0.14089]
[1777704671830,47.05,78301.18,0.0,0.99931,0.0,0.14089]
[1777704671931,47.05,78300.32,0.0,0.99931,0.0,0.14102]
[1777704677635,47.05,78297.32,0.0,0.9993,0.0,0.14151]
[1777704678558,47.05,78297.32,0.0,0.9993,0.0,0.14151]
[1777704678575,47.05,78297.32,0.0,0.9993,0.0,0.14151]
[1777704678642,47.05,78298.03,0.0,0.9993,0.0,0.1414]
[1777704679216,47.05,78298.03,0.0,0.9993,0.0,0.1414]
[1777704679331,47.05,78298.03,0.0,0.9993,0.0,0.1414]
[1777704684689,47.05,78296.47,0.0,0.9993,0.0,0.14165]
[1777704686524,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704686576,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704686586,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704687473,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704687580,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704691108,47.05,78296.87,0.0,0.9993,0.0,0.14158]
[1777704691134,47.05,78312.74,0.0,0.99932,0.0,0.13877]
[1777704691744,47.05,78322.52,0.0,0.99933,0.0,0.13722]
[1777704692757,47.05,78323.02,0.0,0.99933,0.0,0.13714]
[1777704693763,47.05,78319.34,0.0,0.99932,0.0,0.13772]
[1777704694670,47.05,78319.34,0.0,0.99932,0.0,0.13772]
[1777704694771,47.05,78315.68,0.0,0.99932,0.0,0.1383]
[1777704702827,47.05,78313.76,0.0,0.99932,0.0,0.13861]
[1777704705962,47.05,78311.79,0.0,0.99932,0.0,0.13892]
[1777704706074,47.05,78311.79,0.0,0.99932,0.0,0.13892]
[1777704711889,47.05,78312.33,0.0,0.99932,0.0,0.13883]
[1777704718941,47.05,78311.87,0.0,0.99932,0.0,0.13891]
[1777704720955,47.05,78308.64,0.0,0.99931,0.0,0.13942]
[1777704722423,47.05,78306.65,0.0,0.99931,0.0,0.13974]
[1777704722580,47.05,78306.65,0.0,0.99931,0.0,0.13974]
[1777704722968,47.05,78305.57,0.0,0.99931,0.0,0.13991]
[1777704724044,47.05,78305.57,0.0,0.99931,0.0,0.13991]
[1777704724079,47.05,78305.57,0.0,0.99931,0.0,0.13991]
[1777704730932,47.05,78300.72,0.0,0.99931,0.0,0.14069]
[1777704731075,47.05,78300.72,0.0,0.99931,0.0,0.14069]
[1777704731176,47.05,78299.77,0.0,0.99931,0.0,0.14085]
[1777704733041,47.05,78294.95,0.0,0.9993,0.0,0.14163]
[1777704735055,47.05,78290.75,0.0,0.9993,0.0,0.14231]
[1777704735996,47.05,78290.75,0.0,0.9993,0.0,0.14231]
[1777704736080,47.05,78290.75,0.0,0.9993,0.0,0.14231]
[1777704741097,47.05,78289.19,0.0,0.9993,0.0,0.14257]
[1777704746132,47.05,78289.29,0.0,0.9993,0.0,0.14255]
[1777704748146,47.05,78286.73,0.0,0.9993,0.0,0.14297]
[1777704751168,47.05,78282.81,0.0,0.99929,0.0,0.14334]
[1777704753346,47.05,78281.95,0.0,0.99929,0.0,0.14348]
[1777704753580,47.05,78281.95,0.0,0.99929,0.0,0.14348]
[1777704754189,47.05,78282.08,0.0,0.99929,0.0,0.14346]
[1777704754648,47.05,78282.08,0.0,0.99929,0.0,0.14346]
[1777704754830,47.05,78282.08,0.0,0.99929,0.0,0.14346]
[1777704759224,47.05,78285.6,0.0,0.9993,0.0,0.14288]
[1777704760851,47.05,78285.6,0.0,0.9993,0.0,0.14288]
[1777704761076,47.05,78285.6,0.0,0.9993,0.0,0.14288]
[1777704761177,47.05,78287.07,0.0,0.9993,0.0,0.14264]
[1777704762513,47.05,78287.25,0.0,0.9993,0.0,0.14261]
[1777704762579,47.05,78287.25,0.0,0.9993,0.0,0.14261]
[1777704768287,47.05,78287.05,0.0,0.9993,0.0,0.14265]
[1777704773330,47.05,78285.46,0.0,0.9993,0.0,0.14291]
[1777704775333,47.05,78285.38,0.0,0.9993,0.0,0.14292]
[1777704775575,47.05,78285.38,0.0,0.9993,0.0,0.14292]
[1777704775639,47.05,78285.38,0.0,0.9993,0.0,0.14292]
[1777704776697,47.05,78285.38,0.0,0.9993,0.0,0.14292]
[1777704776831,47.05,78285.38,0.0,0.9993,0.0,0.14292]
[1777704782508,47.05,78285.47,0.0,0.9993,0.0,0.14291]
[1777704786916,47.05,78285.46,0.0,0.9993,0.0,0.14291]
[1777704786947,47.05,78285.47,0.0,0.9993,0.0,0.14291]
[1777704787428,47.05,78294.03,0.0,0.9993,0.0,0.14151]
[1777704788435,47.05,78296.36,0.0,0.99931,0.0,0.14113]
[1777704789608,47.05,78296.36,0.0,0.99931,0.0,0.14113]
[1777704789637,47.05,78296.41,0.0,0.99931,0.0,0.14113]
[1777704790960,47.05,78296.41,0.0,0.99931,0.0,0.14113]
[1777704790989,47.05,78296.58,0.0,0.99931,0.0,0.1411]
[1777704797498,47.05,78296.47,0.0,0.99931,0.0,0.14112]
[1777704802693,47.05,78296.69,0.0,0.99931,0.0,0.14108]
[1777704803697,47.05,78296.69,0.0,0.99931,0.0,0.14108]
[1777704803827,47.05,78296.69,0.0,0.99931,0.0,0.14108]
[1777704803928,47.05,78296.71,0.0,0.99931,0.0,0.14108]
[1777704805120,47.05,78296.71,0.0,0.99931,0.0,0.14108]
[1777704805335,47.05,78296.55,0.0,0.99931,0.0,0.1411]
[1777704811597,47.05,78296.66,0.0,0.99931,0.0,0.14082]
[1777704814477,47.05,78297.07,0.0,0.99931,0.0,0.14075]
[1777704814580,47.05,78297.07,0.0,0.99931,0.0,0.14075]
[1777704814619,47.05,78297.76,0.0,0.99931,0.0,0.14064]
[1777704815927,47.05,78297.76,0.0,0.99931,0.0,0.14064]
[1777704816085,47.05,78297.76,0.0,0.99931,0.0,0.14064]
[1777704821668,47.05,78297.32,0.0,0.99931,0.0,0.14071]
[1777704830731,47.05,78297.1,0.0,0.99931,0.0,0.14075]
[1777704831738,47.05,78313.92,0.0,0.99932,0.0,0.13806]
[1777704832744,47.05,78321.9,0.0,0.99933,0.0,0.1368]
[1777704834642,47.05,78322.07,0.0,0.99933,0.0,0.13677]
[1777704834798,47.05,78322.07,0.0,0.99933,0.0,0.13677]
[1777704835152,47.05,78322.07,0.0,0.99933,0.0,0.13677]
[1777704835176,47.05,78322.14,0.0,0.99933,0.0,0.13676]
[1777704839808,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704841530,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704841574,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704841738,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704842687,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704842833,47.05,78317.98,0.0,0.99933,0.0,0.13741]
[1777704848871,47.05,78319.74,0.0,0.99933,0.0,0.13714]
[1777704851249,47.05,78319.22,0.0,0.99933,0.0,0.13722]
[1777704850885,47.05,78315.96,0.0,0.99932,0.0,0.13773]
[1777704851326,47.05,78315.96,0.0,0.99932,0.0,0.13773]
[1777704852196,47.05,78315.96,0.0,0.99932,0.0,0.13773]
[1777704852222,47.05,78316.79,0.0,0.99932,0.0,0.1376]
[1777704852332,47.05,78316.79,0.0,0.99932,0.0,0.1376]
[1777704857934,47.05,78318.51,0.0,0.99933,0.0,0.13733]
[1777704859914,47.05,78317.83,0.0,0.99933,0.0,0.13744]
[1777704860082,47.05,78317.83,0.0,0.99933,0.0,0.13744]
[1777704868096,47.05,78317.77,0.0,0.99933,0.0,0.13745]
[1777704868325,47.05,78317.77,0.0,0.99933,0.0,0.13745]
[1777704868176,47.05,78317.6,0.0,0.99933,0.0,0.13747]
[1777704868345,47.05,78317.6,0.0,0.99933,0.0,0.13747]
[1777704869885,47.05,78317.6,0.0,0.99933,0.0,0.13747]
[1777704870083,47.05,78317.6,0.0,0.99933,0.0,0.13747]
[1777704873040,47.05,78313.26,0.0,0.99932,0.0,0.1379]
[1777704874265,47.05,78313.26,0.0,0.99932,0.0,0.1379]
[1777704874330,47.05,78313.26,0.0,0.99932,0.0,0.1379]
[1777704874825,47.05,78313.18,0.0,0.99932,0.0,0.13791]
[1777704875078,47.05,78313.18,0.0,0.99932,0.0,0.13791]
[1777704875180,47.05,78313.08,0.0,0.99932,0.0,0.13793]
[1777704881097,47.05,78311.92,0.0,0.99932,0.0,0.13811]
[1777704881394,47.05,78311.92,0.0,0.99932,0.0,0.13811]
[1777704881585,47.05,78311.92,0.0,0.99932,0.0,0.13811]
[1777704887139,47.05,78311.97,0.0,0.99932,0.0,0.13811]
[1777704889375,47.05,78311.77,0.0,0.99932,0.0,0.13814]
[1777704889629,47.05,78311.77,0.0,0.99932,0.0,0.13814]
[1777704889832,47.05,78311.77,0.0,0.99932,0.0,0.13814]
[1777704890160,47.05,78312.17,0.0,0.99932,0.0,0.13807]
[1777704891154,47.05,78312.17,0.0,0.99932,0.0,0.13807]
[1777704891334,47.05,78312.17,0.0,0.99932,0.0,0.13807]
[1777704902244,47.05,78312.17,0.0,0.99932,0.0,0.13807]
[1777704904498,47.05,78311.8,0.0,0.99932,0.0,0.13813]
[1777704904578,47.05,78311.8,0.0,0.99932,0.0,0.13813]
[1777704905265,47.05,78311.52,0.0,0.99932,0.0,0.13818]
[1777704906165,47.05,78311.52,0.0,0.99932,0.0,0.13818]
[1777704906328,47.05,78311.52,0.0,0.99932,0.0,0.13818]
[1777704911906,47.05,78311.67,0.0,0.99932,0.0,0.13815]
[1777704912074,47.05,78311.67,0.0,0.99932,0.0,0.13815]
[1777704912316,47.05,78312.04,0.0,0.99932,0.0,0.13809]
[1777704913048,47.05,78312.04,0.0,0.99932,0.0,0.13809]
[1777704913084,47.05,78312.04,0.0,0.99932,0.0,0.13809]
[1777704918358,47.05,78311.82,0.0,0.99932,0.0,0.13813]
[1777704922866,47.05,78312.12,0.0,0.99932,0.0,0.13808]
[1777704923074,47.05,78312.12,0.0,0.99932,0.0,0.13808]
[1777704923135,47.05,78312.12,0.0,0.99932,0.0,0.13808]
[1777704924815,47.05,78311.71,0.0,0.99932,0.0,0.13815]
[1777704924834,47.05,78311.71,0.0,0.99932,0.0,0.13815]
[1777704933462,47.05,78311.91,0.0,0.99932,0.0,0.13785]
[1777704938953,47.05,78312.32,0.0,0.99932,0.0,0.13779]
[1777704939082,47.05,78312.32,0.0,0.99932,0.0,0.13779]
[1777704945277,47.05,78311.7,0.0,0.99932,0.0,0.13789]
[1777704946506,47.05,78312.05,0.0,0.99932,0.0,0.13783]
[1777704946554,47.05,78311.59,0.0,0.99932,0.0,0.1379]
[1777704948395,47.05,78311.59,0.0,0.99932,0.0,0.1379]
[1777704947561,47.05,78305.58,0.0,0.99932,0.0,0.13886]
[1777704950467,47.05,78304.79,0.0,0.99932,0.0,0.13899]
[1777704950582,47.05,78305.39,0.0,0.99932,0.0,0.13889]
[1777704952596,47.05,78303.35,0.0,0.99932,0.0,0.13922]
[1777704957631,47.05,78303.04,0.0,0.99932,0.0,0.13927]
[1777704959405,47.05,78303.04,0.0,0.99932,0.0,0.13927]
[1777704959585,47.05,78302.84,0.0,0.99932,0.0,0.1393]
[1777704961899,47.05,78303.28,0.0,0.99932,0.0,0.13923]
[1777704962075,47.05,78303.28,0.0,0.99932,0.0,0.13923]
[1777704964574,47.05,78303.28,0.0,0.99932,0.0,0.13923]
[1777704964680,47.05,78302.87,0.0,0.99932,0.0,0.13929]
[1777704966683,47.05,78303.45,0.0,0.99932,0.0,0.1392]
[1777704966829,47.05,78303.45,0.0,0.99932,0.0,0.1392]
[1777704972736,47.05,78303.71,0.0,0.99932,0.0,0.13916]
[1777704976764,47.05,78302.18,0.0,0.99931,0.0,0.1394]
[1777704979320,47.05,78302.34,0.0,0.99931,0.0,0.13938]
[1777704979580,47.05,78302.34,0.0,0.99931,0.0,0.13938]
[1777704982576,47.05,78301.89,0.0,0.99931,0.0,0.13945]
[1777704982809,47.05,78301.76,0.0,0.99931,0.0,0.13947]
[1777704987844,47.05,78302.15,0.0,0.99931,0.0,0.13941]
[1777704992879,47.05,78302.45,0.0,0.99932,0.0,0.1391]
[1777704995568,47.05,78302.45,0.0,0.99932,0.0,0.1391]
[1777704995590,47.05,78302.45,0.0,0.99932,0.0,0.1391]
[1777705000936,47.05,78301.99,0.0,0.99932,0.0,0.13917]
[1777705004324,47.05,78301.91,0.0,0.99932,0.0,0.13918]
[1777705004576,47.05,78301.44,0.0,0.99932,0.0,0.13926]
[1777705015034,47.05,78301.2,0.0,0.99931,0.0,0.1393]
[1777705020069,47.05,78301.27,0.0,0.99932,0.0,0.13928]
[1777705025104,47.05,78302.99,0.0,0.99932,0.0,0.13901]
[1777705028125,47.05,78307.11,0.0,0.99932,0.0,0.13835]
[1777705029752,47.05,78307.23,0.0,0.99932,0.0,0.13833]
[1777705029834,47.05,78307.23,0.0,0.99932,0.0,0.13833]
[1777705032664,47.05,78306.94,0.0,0.99932,0.0,0.13838]
[1777705032827,47.05,78306.94,0.0,0.99932,0.0,0.13838]
[1777705032878,47.05,78306.94,0.0,0.99932,0.0,0.13838]
[1777705037187,47.05,78310.56,0.0,0.99932,0.0,0.13781]
[1777705038032,47.05,78310.56,0.0,0.99932,0.0,0.13781]
[1777705038083,47.05,78310.56,0.0,0.99932,0.0,0.13781]
[1777705040209,47.05,78313.97,0.0,0.99933,0.0,0.13727]
[1777705043400,47.05,78313.79,0.0,0.99933,0.0,0.1373]
[1777705043541,47.05,78310.76,0.0,0.99932,0.0,0.13777]
[1777705043578,47.05,78310.76,0.0,0.99932,0.0,0.13777]
[1777705044237,47.05,78310.98,0.0,0.99932,0.0,0.13774]
[1777705048359,47.05,78311.85,0.0,0.99932,0.0,0.1376]
[1777705048430,47.05,78311.86,0.0,0.99932,0.0,0.1376]
[1777705048578,47.05,78311.86,0.0,0.99932,0.0,0.1376]
[1777705055315,47.05,78311.77,0.0,0.99933,0.0,0.13735]
[1777705060350,47.05,78311.63,0.0,0.99933,0.0,0.13738]
[1777705060953,47.05,78311.63,0.0,0.99933,0.0,0.13738]
[1777705061081,47.05,78311.63,0.0,0.99933,0.0,0.13738]
[1777705066392,47.05,78311.17,0.0,0.99932,0.0,0.13745]
[1777705069413,47.05,78310.94,0.0,0.99932,0.0,0.13749]
[1777705069579,47.05,78310.94,0.0,0.99932,0.0,0.13749]
[1777705071166,47.05,78311.07,0.0,0.99932,0.0,0.13746]
[1777705071333,47.05,78311.07,0.0,0.99932,0.0,0.13746]
[1777705071404,47.05,78311.07,0.0,0.99932,0.0,0.13746]
[1777705078476,47.05,78311.07,0.0,0.99932,0.0,0.13746]
[1777705086532,47.05,78310.91,0.0,0.99932,0.0,0.13749]
[1777705090509,47.05,78310.89,0.0,0.99932,0.0,0.13749]
[1777705090581,47.05,78310.88,0.0,0.99932,0.0,0.13749]
[1777705094582,47.05,78311.57,0.0,0.99933,0.0,0.13739]
[1777705094829,47.05,78311.57,0.0,0.99933,0.0,0.13739]
[1777705094927,47.05,78311.52,0.0,0.99933,0.0,0.13739]
[1777705101128,47.05,78311.17,0.0,0.99932,0.0,0.13745]
[1777705101327,47.05,78311.17,0.0,0.99932,0.0,0.13745]
[1777705107683,47.05,78311.91,0.0,0.99933,0.0,0.13733]
[1777705109212,47.05,78311.91,0.0,0.99933,0.0,0.13733]
[1777705109328,47.05,78311.91,0.0,0.99933,0.0,0.13733]
[1777705111332,47.05,78311.25,0.0,0.99932,0.0,0.13744]
[1777705111578,47.05,78311.25,0.0,0.99932,0.0,0.13744]
[1777705111426,47.05,78311.25,0.0,0.99933,0.0,0.13718]
[1777705116746,47.05,78311.75,0.0,0.99933,0.0,0.1371]
[1777705117684,47.05,78311.75,0.0,0.99933,0.0,0.1371]
[1777705117832,47.05,78311.75,0.0,0.99933,0.0,0.1371]
[1777705123795,47.05,78311.31,0.0,0.99933,0.0,0.13717]
[1777705126817,47.05,78323.77,0.0,0.99934,0.0,0.13521]
[1777705127824,47.05,78335.74,0.0,0.99935,0.0,0.13336]
[1777705128831,47.05,78332.92,0.0,0.99934,0.0,0.13379]
[1777705129838,47.05,78323.85,0.0,0.99934,0.0,0.1352]
[1777705130640,47.05,78323.85,0.0,0.99934,0.0,0.1352]
[1777705130828,47.05,78323.85,0.0,0.99934,0.0,0.1352]
[1777705130845,47.05,78324.03,0.0,0.99934,0.0,0.13517]
[1777705135580,47.05,78324.61,0.0,0.99934,0.0,0.13508]
[1777705134873,47.05,78327.75,0.0,0.99934,0.0,0.13459]
[1777705135827,47.05,78327.75,0.0,0.99934,0.0,0.13459]
[1777705137465,47.05,78327.61,0.0,0.99934,0.0,0.13462]
[1777705137579,47.05,78327.61,0.0,0.99934,0.0,0.13462]
[1777705137567,47.05,78327.81,0.0,0.99934,0.0,0.13458]
[1777705142930,47.05,78329.03,0.0,0.99934,0.0,0.1344]
[1777705147966,47.05,78329.1,0.0,0.99934,0.0,0.13439]
[1777705148974,47.05,78329.1,0.0,0.99934,0.0,0.13439]
[1777705149078,47.05,78329.1,0.0,0.99934,0.0,0.13439]
[1777705151464,47.05,78328.94,0.0,0.99934,0.0,0.13441]
[1777705151583,47.05,78328.94,0.0,0.99934,0.0,0.13441]
[1777705151565,47.05,78329.25,0.0,0.99934,0.0,0.13436]
[1777705158036,47.05,78329.83,0.0,0.99934,0.0,0.13427]
[1777705160237,47.05,78329.99,0.0,0.99934,0.0,0.13425]
[1777705160329,47.05,78329.99,0.0,0.99934,0.0,0.13425]
[1777705166169,47.05,78331.94,0.0,0.99934,0.0,0.13395]
[1777705166328,47.05,78331.94,0.0,0.99934,0.0,0.13395]
[1777705166430,47.05,78332.56,0.0,0.99934,0.0,0.13385]
[1777705172134,47.05,78332.01,0.0,0.99934,0.0,0.13368]
[1777705177169,47.05,78331.6,0.0,0.99934,0.0,0.13374]
[1777705182204,47.05,78348.38,0.0,0.99936,0.0,0.13118]
[1777705183211,47.05,78347.48,0.0,0.99936,0.0,0.13131]
[1777705185225,47.05,78322.72,0.0,0.99934,0.0,0.13512]
[1777705186232,47.05,78321.73,0.0,0.99934,0.0,0.13527]
[1777705191267,47.05,78319.9,0.0,0.99933,0.0,0.13556]
[1777705196302,47.05,78320.19,0.0,0.99933,0.0,0.13551]
[1777705201337,47.05,78319.82,0.0,0.99933,0.0,0.13557]
[1777705202412,47.05,78319.82,0.0,0.99933,0.0,0.13557]
[1777705205835,47.05,78319.84,0.0,0.99933,0.0,0.13557]
[1777705209187,47.05,78320.26,0.0,0.99933,0.0,0.1355]
[1777705209329,47.05,78320.26,0.0,0.99933,0.0,0.1355]
[1777705209393,47.05,78320.17,0.0,0.99933,0.0,0.13552]
[1777705212476,47.05,78320.19,0.0,0.99933,0.0,0.13551]
[1777705212577,47.05,78320.19,0.0,0.99933,0.0,0.13551]
[1777705213420,47.05,78323.44,0.0,0.99934,0.0,0.13501]
[1777705218456,47.05,78322.82,0.0,0.99934,0.0,0.1351]
[1777705221732,47.05,78325.2,0.0,0.99934,0.0,0.13473]
[1777705222485,47.05,78328.92,0.0,0.99934,0.0,0.13416]
[1777705224499,47.05,78332.3,0.0,0.99934,0.0,0.13364]
[1777705225506,47.05,78337.18,0.0,0.99935,0.0,0.13289]
[1777705227054,47.05,78338.79,0.0,0.99935,0.0,0.13264]
[1777705227082,47.05,78338.79,0.0,0.99935,0.0,0.13264]
[1777705227520,47.05,78338.75,0.0,0.99935,0.0,0.13264]
[1777705227885,47.05,78338.75,0.0,0.99935,0.0,0.13264]
[1777705228075,47.05,78338.75,0.0,0.99935,0.0,0.13264]
[1777705233562,47.05,78342.77,0.0,0.99935,0.0,0.13178]
[1777705236400,47.05,78343.59,0.0,0.99936,0.0,0.13165]
[1777705236578,47.05,78343.59,0.0,0.99936,0.0,0.13165]
[1777705236583,47.05,78341.47,0.0,0.99935,0.0,0.13198]
[1777705239642,47.05,78341.33,0.0,0.99935,0.0,0.132]
[1777705239827,47.05,78341.97,0.0,0.99935,0.0,0.1319]
[1777705245425,47.05,78343.04,0.0,0.99936,0.0,0.13174]
[1777705245580,47.05,78343.04,0.0,0.99936,0.0,0.13174]
[1777705245635,47.05,78343.04,0.0,0.99936,0.0,0.13174]
[1777705245771,47.05,78343.04,0.0,0.99936,0.0,0.13174]
[1777705245829,47.05,78343.04,0.0,0.99936,0.0,0.13174]
[1777705252695,47.05,78341.06,0.0,0.99935,0.0,0.13204]
[1777705256388,47.05,78341.92,0.0,0.99935,0.0,0.13191]
[1777705256580,47.05,78341.92,0.0,0.99935,0.0,0.13191]
[1777705256723,47.05,78342.38,0.0,0.99935,0.0,0.13184]
[1777705257291,47.05,78342.38,0.0,0.99935,0.0,0.13184]
[1777705257328,47.05,78342.38,0.0,0.99935,0.0,0.13184]
[1777705262766,47.05,78342.0,0.0,0.99935,0.0,0.1319]
[1777705269028,47.05,78342.89,0.0,0.99935,0.0,0.13176]
[1777705269077,47.05,78342.89,0.0,0.99935,0.0,0.13176]
[1777705274849,47.05,78343.13,0.0,0.99936,0.0,0.13172]
[1777705279124,47.05,78341.9,0.0,0.99935,0.0,0.13191]
[1777705279326,47.05,78341.9,0.0,0.99935,0.0,0.13191]
[1777705279427,47.05,78341.9,0.0,0.99935,0.0,0.13191]
[1777705284919,47.05,78341.68,0.0,0.99935,0.0,0.13194]
[1777705290961,47.05,78341.75,0.0,0.99935,0.0,0.13193]
[1777705297217,47.05,78341.63,0.0,0.99936,0.0,0.1317]
[1777705303048,47.05,78341.52,0.0,0.99936,0.0,0.13172]
[1777705304055,47.05,78336.52,0.0,0.99935,0.0,0.13248]
[1777705307938,47.05,78336.22,0.0,0.99935,0.0,0.13253]
[1777705308078,47.05,78336.22,0.0,0.99935,0.0,0.13253]
[1777705313119,47.05,78336.1,0.0,0.99935,0.0,0.13254]
[1777705315267,47.05,78335.31,0.0,0.99935,0.0,0.13266]
[1777705315331,47.05,78335.31,0.0,0.99935,0.0,0.13266]
[1777705315745,47.05,78335.31,0.0,0.99935,0.0,0.13266]
[1777705315368,47.05,78335.34,0.0,0.99935,0.0,0.13266]
[1777705315830,47.05,78335.34,0.0,0.99935,0.0,0.13266]
[1777705321175,47.05,78331.21,0.0,0.99935,0.0,0.13329]
[1777705324235,47.05,78330.84,0.0,0.99935,0.0,0.13335]
[1777705324326,47.05,78330.84,0.0,0.99935,0.0,0.13335]
[1777705324336,47.05,78330.84,0.0,0.99935,0.0,0.13335]
[1777705325407,47.05,78330.84,0.0,0.99935,0.0,0.13335]
[1777705325576,47.05,78330.84,0.0,0.99935,0.0,0.13335]
[1777705333261,47.05,78330.14,0.0,0.99935,0.0,0.13346]
[1777705339303,47.05,78330.5,0.0,0.99935,0.0,0.1334]
[1777705344338,47.05,78329.35,0.0,0.99935,0.0,0.13358]
[1777705346954,47.05,78328.97,0.0,0.99934,0.0,0.13364]
[1777705347084,47.05,78328.97,0.0,0.99934,0.0,0.13364]
[1777705347494,47.05,78328.97,0.0,0.99934,0.0,0.13364]
[1777705347579,47.05,78328.97,0.0,0.99934,0.0,0.13364]
[1777705347595,47.05,78328.93,0.0,0.99934,0.0,0.13364]
[1777705348768,47.05,78328.93,0.0,0.99934,0.0,0.13364]
[1777705356384,47.05,78328.32,0.0,0.99935,0.0,0.13348]
[1777705356579,47.05,78328.32,0.0,0.99935,0.0,0.13348]
[1777705356678,47.05,78327.58,0.0,0.99934,0.0,0.1336]
[1777705356853,47.05,78327.58,0.0,0.99934,0.0,0.1336]
[1777705357078,47.05,78327.58,0.0,0.99934,0.0,0.1336]
[1777705362466,47.05,78327.44,0.0,0.99934,0.0,0.13362]
[1777705366493,47.05,78320.97,0.0,0.99934,0.0,0.13462]
[1777705367501,47.05,78316.59,0.0,0.99934,0.0,0.1353]
[1777705368633,47.05,78316.59,0.0,0.99934,0.0,0.1353]
[1777705368833,47.05,78316.59,0.0,0.99934,0.0,0.1353]
[1777705368678,47.05,78316.41,0.0,0.99934,0.0,0.13533]
[1777705369290,47.05,78316.41,0.0,0.99934,0.0,0.13533]
[1777705369336,47.05,78316.41,0.0,0.99934,0.0,0.13533]
[1777705374550,47.05,78318.27,0.0,0.99934,0.0,0.13504]
[1777705379585,47.05,78318.23,0.0,0.99934,0.0,0.13505]
[1777705384620,47.05,78318.6,0.0,0.99934,0.0,0.13499]
[1777705386142,47.05,78318.34,0.0,0.99934,0.0,0.13503]
[1777705386330,47.05,78318.34,0.0,0.99934,0.0,0.13503]
[1777705386700,47.05,78318.34,0.0,0.99934,0.0,0.13503]
[1777705386835,47.05,78318.34,0.0,0.99934,0.0,0.13503]
[1777705386802,47.05,78318.01,0.0,0.99934,0.0,0.13508]
[1777705389767,47.05,78318.04,0.0,0.99934,0.0,0.13508]
[1777705399725,47.05,78316.85,0.0,0.99934,0.0,0.13526]
[1777705401794,47.05,78317.23,0.0,0.99934,0.0,0.1352]
[1777705401831,47.05,78317.23,0.0,0.99934,0.0,0.1352]
[1777705402298,47.05,78317.31,0.0,0.99934,0.0,0.13519]
[1777705402335,47.05,78317.31,0.0,0.99934,0.0,0.13519]
[1777705402746,47.05,78317.15,0.0,0.99934,0.0,0.13521]
[1777705408788,47.05,78316.7,0.0,0.99934,0.0,0.13528]
[1777705414831,47.05,78316.84,0.0,0.99934,0.0,0.13501]
[1777705419866,47.05,78316.76,0.0,0.99934,0.0,0.13502]
[1777705424902,47.05,78316.69,0.0,0.99934,0.0,0.13503]
[1777705426798,47.05,78316.69,0.0,0.99934,0.0,0.13503]
[1777705426829,47.05,78316.69,0.0,0.99934,0.0,0.13503]
[1777705426899,47.05,78316.72,0.0,0.99934,0.0,0.13502]
[1777705427369,47.05,78316.72,0.0,0.99934,0.0,0.13502]
[1777705427581,47.05,78316.72,0.0,0.99934,0.0,0.13502]
[1777705430944,47.05,78311.88,0.0,0.99933,0.0,0.13578]
[1777705432510,47.05,78311.88,0.0,0.99933,0.0,0.13578]
[1777705432580,47.05,78311.88,0.0,0.99933,0.0,0.13578]
[1777705432653,47.05,78309.73,0.0,0.99933,0.0,0.13612]
[1777705433233,47.05,78309.73,0.0,0.99933,0.0,0.13612]
[1777705433326,47.05,78309.73,0.0,0.99933,0.0,0.13612]
[1777705439000,47.05,78310.21,0.0,0.99933,0.0,0.13604]
[1777705440802,47.05,78310.21,0.0,0.99933,0.0,0.13604]
[1777705446051,47.05,78309.9,0.0,0.99933,0.0,0.13609]
[1777705451087,47.05,78308.5,0.0,0.99933,0.0,0.13631]
[1777705452683,47.05,78308.5,0.0,0.99933,0.0,0.13631]
[1777705452830,47.05,78308.5,0.0,0.99933,0.0,0.13631]
[1777705452697,47.05,78308.52,0.0,0.99933,0.0,0.13631]
[1777705453308,47.05,78308.52,0.0,0.99933,0.0,0.13631]
[1777705453337,47.05,78308.52,0.0,0.99933,0.0,0.13631]
[1777705453357,47.05,78308.55,0.0,0.99933,0.0,0.1363]
[1777705459148,47.05,78308.8,0.0,0.99933,0.0,0.13626]
[1777705464836,47.05,78308.54,0.0,0.99933,0.0,0.1363]
[1777705464884,47.05,78308.46,0.0,0.99933,0.0,0.13632]
[1777705465081,47.05,78308.46,0.0,0.99933,0.0,0.13632]
[1777705465553,47.05,78308.46,0.0,0.99933,0.0,0.13632]
[1777705465582,47.05,78308.46,0.0,0.99933,0.0,0.13632]
[1777705470226,47.05,78304.06,0.0,0.99933,0.0,0.13701]
[1777705471271,47.05,78304.06,0.0,0.99933,0.0,0.13701]
[1777705471328,47.05,78304.06,0.0,0.99933,0.0,0.13701]
[1777705471868,47.05,78304.06,0.0,0.99933,0.0,0.13701]
[1777705471930,47.05,78304.64,0.0,0.99933,0.0,0.13666]
[1777705472086,47.05,78304.64,0.0,0.99933,0.0,0.13666]
[1777705478549,47.05,78306.52,0.0,0.99933,0.0,0.13636]
[1777705478580,47.05,78306.52,0.0,0.99933,0.0,0.13636]
[1777705478647,47.05,78306.52,0.0,0.99933,0.0,0.13636]
[1777705479047,47.05,78306.52,0.0,0.99933,0.0,0.13636]
[1777705479080,47.05,78306.52,0.0,0.99933,0.0,0.13636]
[1777705486338,47.05,78306.15,0.0,0.99933,0.0,0.13642]
[1777705489200,47.05,78305.76,0.0,0.99933,0.0,0.13648]
[1777705489329,47.05,78305.76,0.0,0.99933,0.0,0.13648]
[1777705489815,47.05,78305.76,0.0,0.99933,0.0,0.13648]
[1777705489830,47.05,78305.76,0.0,0.99933,0.0,0.13648]
[1777705489916,47.05,78305.76,0.0,0.99933,0.0,0.13648]
[1777705495401,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705496544,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705496579,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705496645,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705497070,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705497081,47.05,78305.88,0.0,0.99933,0.0,0.13646]
[1777705502450,47.05,78305.26,0.0,0.99933,0.0,0.13656]
[1777705504096,47.05,78305.62,0.0,0.99933,0.0,0.1365]
[1777705504326,47.05,78305.62,0.0,0.99933,0.0,0.1365]
[1777705504397,47.05,78305.62,0.0,0.99933,0.0,0.1365]
[1777705504580,47.05,78305.62,0.0,0.99933,0.0,0.1365]
[1777705504681,47.05,78305.49,0.0,0.99933,0.0,0.13652]
[1777705508492,47.05,78309.49,0.0,0.99933,0.0,0.13589]
[1777705509660,47.05,78309.49,0.0,0.99933,0.0,0.13589]
[1777705509830,47.05,78309.49,0.0,0.99933,0.0,0.13589]
[1777705509867,47.05,78309.34,0.0,0.99933,0.0,0.13592]
[1777705510559,47.05,78309.34,0.0,0.99933,0.0,0.13592]
[1777705510578,47.05,78309.34,0.0,0.99933,0.0,0.13592]
[1777705515867,47.05,78309.23,0.0,0.99933,0.0,0.13594]
[1777705519254,47.05,78310.72,0.0,0.99933,0.0,0.1357]
[1777705519328,47.05,78310.72,0.0,0.99933,0.0,0.1357]
[1777705519569,47.05,78310.69,0.0,0.99933,0.0,0.13571]
[1777705520324,47.05,78310.69,0.0,0.99933,0.0,0.13571]
[1777705520583,47.05,78310.69,0.0,0.99933,0.0,0.13571]
[1777705525611,47.05,78312.92,0.0,0.99934,0.0,0.13536]
[1777705527402,47.05,78313.06,0.0,0.99934,0.0,0.13534]
[1777705527577,47.05,78313.06,0.0,0.99934,0.0,0.13534]
[1777705527625,47.05,78313.9,0.0,0.99934,0.0,0.13521]
[1777705528479,47.05,78313.9,0.0,0.99934,0.0,0.13521]
[1777705528575,47.05,78313.9,0.0,0.99934,0.0,0.13521]
[1777705534185,47.05,78316.05,0.0,0.99934,0.0,0.13461]
[1777705534332,47.05,78316.05,0.0,0.99934,0.0,0.13461]
[1777705534674,47.05,78315.94,0.0,0.99934,0.0,0.13463]
[1777705535152,47.05,78315.94,0.0,0.99934,0.0,0.13463]
[1777705535341,47.05,78315.94,0.0,0.99934,0.0,0.13463]
[1777705536687,47.05,78307.12,0.0,0.99933,0.0,0.13601]
[1777705537695,47.05,78303.88,0.0,0.99933,0.0,0.13652]
[1777705538674,47.05,78303.88,0.0,0.99933,0.0,0.13652]
[1777705538833,47.05,78303.88,0.0,0.99933,0.0,0.13652]
[1777705543643,47.05,78304.1,0.0,0.99933,0.0,0.13648]
[1777705543828,47.05,78304.1,0.0,0.99933,0.0,0.13648]
[1777705543929,47.05,78303.93,0.0,0.99933,0.0,0.13651]
[1777705547296,47.05,78304.6,0.0,0.99933,0.0,0.1364]
[1777705554815,47.05,78304.48,0.0,0.99933,0.0,0.13642]
[1777705559850,47.05,78303.36,0.0,0.99933,0.0,0.1366]
[1777705564885,47.05,78303.29,0.0,0.99933,0.0,0.13661]
[1777705565886,47.05,78303.29,0.0,0.99933,0.0,0.13661]
[1777705566084,47.05,78303.29,0.0,0.99933,0.0,0.13661]
[1777705569920,47.05,78309.17,0.0,0.99933,0.0,0.13569]
[1777705570898,47.05,78309.17,0.0,0.99933,0.0,0.13569]
[1777705570927,47.05,78311.45,0.0,0.99934,0.0,0.13533]
[1777705571448,47.05,78311.45,0.0,0.99934,0.0,0.13533]
[1777705571580,47.05,78311.45,0.0,0.99934,0.0,0.13533]
[1777705571934,47.05,78312.31,0.0,0.99934,0.0,0.1352]
[1777705576969,47.05,78312.97,0.0,0.99934,0.0,0.13509]
[1777705577129,47.05,78312.97,0.0,0.99934,0.0,0.13509]
[1777705577329,47.05,78312.97,0.0,0.99934,0.0,0.13509]
[1777705577800,47.05,78312.97,0.0,0.99934,0.0,0.13509]
[1777705577831,47.05,78312.97,0.0,0.99934,0.0,0.13509]
[1777705577976,47.05,78315.83,0.0,0.99934,0.0,0.13465]
[1777705583011,47.05,78316.12,0.0,0.99934,0.0,0.1346]
[1777705583242,47.05,78316.12,0.0,0.99934,0.0,0.1346]
[1777705583330,47.05,78316.12,0.0,0.99934,0.0,0.1346]
[1777705589053,47.05,78315.98,0.0,0.99934,0.0,0.13462]
[1777705589626,47.05,78315.98,0.0,0.99934,0.0,0.13462]
[1777705589831,47.05,78315.98,0.0,0.99934,0.0,0.13462]
[1777705590060,47.05,78316.18,0.0,0.99934,0.0,0.13459]
[1777705590932,47.05,78316.18,0.0,0.99934,0.0,0.13459]
[1777705591078,47.05,78316.18,0.0,0.99934,0.0,0.13459]
[1777705598625,47.05,78317.49,0.0,0.99934,0.0,0.13413]
[1777705604158,47.05,78316.97,0.0,0.99934,0.0,0.13421]
[1777705609193,47.05,78316.51,0.0,0.99934,0.0,0.13429]
[1777705615236,47.05,78316.39,0.0,0.99934,0.0,0.1343]
[1777705621279,47.05,78316.16,0.0,0.99934,0.0,0.13434]
[1777705622797,47.05,78316.16,0.0,0.99934,0.0,0.13434]
[1777705622825,47.05,78316.16,0.0,0.99934,0.0,0.13434]
[1777705622899,47.05,78316.55,0.0,0.99934,0.0,0.13428]
[1777705624590,47.05,78316.47,0.0,0.99934,0.0,0.13429]
[1777705624838,47.05,78316.47,0.0,0.99934,0.0,0.13429]
[1777705632356,47.05,78316.66,0.0,0.99934,0.0,0.13426]
[1777705637391,47.05,78316.66,0.0,0.99934,0.0,0.13426]
[1777705644440,47.05,78316.54,0.0,0.99934,0.0,0.13428]
[1777705645909,47.05,78316.54,0.0,0.99934,0.0,0.13428]
[1777705647035,47.05,78315.52,0.0,0.99934,0.0,0.13444]
[1777705647080,47.05,78315.52,0.0,0.99934,0.0,0.13444]
[1777705652496,47.05,78315.65,0.0,0.99934,0.0,0.13416]
[1777705659545,47.05,78315.17,0.0,0.99934,0.0,0.13424]
[1777705661365,47.05,78315.52,0.0,0.99934,0.0,0.13418]
[1777705661585,47.05,78315.52,0.0,0.99934,0.0,0.13418]
[1777705667279,47.05,78316.23,0.0,0.99934,0.0,0.13407]
[1777705672134,47.05,78316.45,0.0,0.99934,0.0,0.13404]
[1777705672181,47.05,78319.13,0.0,0.99934,0.0,0.13362]
[1777705672332,47.05,78319.13,0.0,0.99934,0.0,0.13362]
[1777705677671,47.05,78318.56,0.0,0.99934,0.0,0.13371]
[1777705680000,47.05,78317.55,0.0,0.99934,0.0,0.13387]
[1777705680083,47.05,78317.55,0.0,0.99934,0.0,0.13387]
[1777705685729,47.05,78317.13,0.0,0.99934,0.0,0.13393]
[1777705690764,47.05,78317.09,0.0,0.99934,0.0,0.13394]
[1777705696805,47.05,78317.09,0.0,0.99934,0.0,0.13394]
[1777705700861,47.05,78316.91,0.0,0.99934,0.0,0.13397]
[1777705701075,47.05,78316.91,0.0,0.99934,0.0,0.13397]
[1777705706877,47.05,78316.38,0.0,0.99934,0.0,0.13405]
[1777705712919,47.05,78315.57,0.0,0.99934,0.0,0.13392]
[1777705717954,47.05,78315.77,0.0,0.99934,0.0,0.13389]
[1777705722989,47.05,78316.15,0.0,0.99934,0.0,0.13383]
[1777705725519,47.05,78315.97,0.0,0.99934,0.0,0.13386]
[1777705725577,47.05,78315.97,0.0,0.99934,0.0,0.13386]
[1777705732052,47.05,78315.95,0.0,0.99934,0.0,0.13386]
[1777705737087,47.05,78316.09,0.0,0.99934,0.0,0.13384]
[1777705743129,47.05,78315.94,0.0,0.99934,0.0,0.13386]
[1777705749170,47.05,78315.99,0.0,0.99934,0.0,0.13385]
[1777705750550,47.05,78316.05,0.0,0.99934,0.0,0.13384]
[1777705750574,47.05,78316.05,0.0,0.99934,0.0,0.13384]
[1777705754853,47.05,78315.94,0.0,0.99934,0.0,0.13386]
[1777705755076,47.05,78315.94,0.0,0.99934,0.0,0.13386]
[1777705760248,47.05,78315.65,0.0,0.99934,0.0,0.13391]
[1777705765655,47.05,78315.84,0.0,0.99934,0.0,0.13388]
[1777705771325,47.05,78315.6,0.0,0.99934,0.0,0.13366]
[1777705775109,47.05,78314.54,0.0,0.99934,0.0,0.13382]
[1777705775336,47.05,78314.95,0.0,0.99934,0.0,0.13376]
[1777705782402,47.05,78314.56,0.0,0.99934,0.0,0.13382]
[1777705785646,47.05,78314.84,0.0,0.99934,0.0,0.13378]
[1777705785831,47.05,78314.84,0.0,0.99934,0.0,0.13378]
[1777705791470,47.05,78314.69,0.0,0.99934,0.0,0.1338]
[1777705793484,47.05,78316.04,0.0,0.99934,0.0,0.13359]
[1777705794845,47.05,78316.04,0.0,0.99934,0.0,0.13359]
[1777705795082,47.05,78316.04,0.0,0.99934,0.0,0.13359]
[1777705801540,47.05,78316.96,0.0,0.99934,0.0,0.13345]
[1777705808589,47.05,78316.24,0.0,0.99934,0.0,0.13356]
[1777705811722,47.05,78315.77,0.0,0.99934,0.0,0.13363]
[1777705811832,47.05,78315.77,0.0,0.99934,0.0,0.13363]
[1777705818437,47.05,78315.89,0.0,0.99934,0.0,0.13361]
[1777705823694,47.05,78314.72,0.0,0.99934,0.0,0.13379]
[1777705824842,47.05,78314.72,0.0,0.99934,0.0,0.13379]
[1777705825078,47.05,78314.72,0.0,0.99934,0.0,0.13379]
[1777705831042,47.05,78314.84,0.0,0.99934,0.0,0.13378]
[1777705832667,47.05,78315.18,0.0,0.99934,0.0,0.13347]
[1777705832830,47.05,78315.18,0.0,0.99934,0.0,0.13347]
[1777705834771,47.05,78306.11,0.0,0.99934,0.0,0.13487]
[1777705836785,47.05,78306.09,0.0,0.99934,0.0,0.13488]
[1777705839024,47.05,78306.09,0.0,0.99934,0.0,0.13488]
[1777705839333,47.05,78306.09,0.0,0.99934,0.0,0.13488]
[1777705839116,47.05,78305.85,0.0,0.99934,0.0,0.13491]
[1777705839742,47.05,78305.85,0.0,0.99934,0.0,0.13491]
[1777705839830,47.05,78305.85,0.0,0.99934,0.0,0.13491]
[1777705839931,47.05,78305.78,0.0,0.99934,0.0,0.13492]
[1777705845848,47.05,78305.97,0.0,0.99934,0.0,0.13489]
[1777705851890,47.05,78305.62,0.0,0.99934,0.0,0.13495]
[1777705853698,47.05,78305.89,0.0,0.99934,0.0,0.13491]
[1777705853824,47.05,78305.89,0.0,0.99934,0.0,0.13491]
[1777705859946,47.05,78305.72,0.0,0.99934,0.0,0.13493]
[1777705862271,47.05,78309.27,0.0,0.99934,0.0,0.13438]
[1777705862967,47.05,78311.52,0.0,0.99934,0.0,0.13403]
[1777705863835,47.05,78311.52,0.0,0.99934,0.0,0.13403]
[1777705863975,47.05,78311.38,0.0,0.99934,0.0,0.13405]
[1777705864508,47.05,78311.38,0.0,0.99934,0.0,0.13405]
[1777705864577,47.05,78311.38,0.0,0.99934,0.0,0.13405]
[1777705871024,47.05,78313.33,0.0,0.99934,0.0,0.13375]
[1777705878073,47.05,78314.14,0.0,0.99934,0.0,0.13363]
[1777705880441,47.05,78314.22,0.0,0.99934,0.0,0.13362]
[1777705880575,47.05,78314.22,0.0,0.99934,0.0,0.13362]
[1777705882258,47.05,78314.11,0.0,0.99934,0.0,0.13363]
[1777705882326,47.05,78314.11,0.0,0.99934,0.0,0.13363]
[1777705882359,47.05,78314.11,0.0,0.99934,0.0,0.13363]
[1777705888143,47.05,78313.7,0.0,0.99934,0.0,0.1337]
[1777705893177,47.05,78313.31,0.0,0.99934,0.0,0.1335]
[1777705898213,47.05,78313.17,0.0,0.99934,0.0,0.13352]
[1777705905263,47.05,78312.98,0.0,0.99934,0.0,0.13355]
[1777705910298,47.05,78312.23,0.0,0.99934,0.0,0.13367]
[1777705911472,47.05,78312.11,0.0,0.99934,0.0,0.13369]
[1777705911579,47.05,78312.11,0.0,0.99934,0.0,0.13369]
[1777705913467,47.05,78311.59,0.0,0.99934,0.0,0.13377]
[1777705913578,47.05,78311.59,0.0,0.99934,0.0,0.13377]
[1777705913678,47.05,78311.59,0.0,0.99934,0.0,0.13377]
[1777705919362,47.05,78311.6,0.0,0.99934,0.0,0.13376]
[1777705920887,47.05,78309.42,0.0,0.99934,0.0,0.1341]
[1777705921075,47.05,78309.42,0.0,0.99934,0.0,0.1341]
[1777705921376,47.05,78304.97,0.0,0.99934,0.0,0.13479]
[1777705926411,47.05,78302.67,0.0,0.99934,0.0,0.13515]
[1777705928243,47.05,78302.62,0.0,0.99934,0.0,0.13516]
[1777705928330,47.05,78302.62,0.0,0.99934,0.0,0.13516]
[1777705929182,47.05,78302.62,0.0,0.99934,0.0,0.13516]
[1777705929326,47.05,78302.62,0.0,0.99934,0.0,0.13516]
[1777705931446,47.05,78302.59,0.0,0.99934,0.0,0.13516]
[1777705936481,47.05,78302.81,0.0,0.99934,0.0,0.13513]
[1777705941523,47.05,78302.96,0.0,0.99934,0.0,0.13511]
[1777705946559,47.05,78303.18,0.0,0.99934,0.0,0.13507]
[1777705952602,47.05,78304.09,0.0,0.99934,0.0,0.13467]
[1777705954590,47.05,78304.73,0.0,0.99934,0.0,0.13457]
[1777705954826,47.05,78304.73,0.0,0.99934,0.0,0.13457]
[1777705957433,47.05,78304.59,0.0,0.99934,0.0,0.13459]
[1777705957579,47.05,78304.5,0.0,0.99934,0.0,0.13461]
[1777705957680,47.05,78304.5,0.0,0.99934,0.0,0.13461]
[1777705963679,47.05,78302.96,0.0,0.99934,0.0,0.13485]
[1777705968713,47.05,78303.16,0.0,0.99934,0.0,0.13482]
[1777705973749,47.05,78303.01,0.0,0.99934,0.0,0.13484]
[1777705978784,47.05,78303.12,0.0,0.99934,0.0,0.13482]
[1777705983830,47.05,78303.12,0.0,0.99934,0.0,0.13482]
[1777705989861,47.05,78303.16,0.0,0.99934,0.0,0.13482]
[1777705995903,47.05,78303.17,0.0,0.99934,0.0,0.13482]
[1777706001777,47.05,78303.1,0.0,0.99934,0.0,0.13483]
[1777706001835,47.05,78303.1,0.0,0.99934,0.0,0.13483]
[1777706001921,47.05,78303.1,0.0,0.99934,0.0,0.13483]
[1777706002078,47.05,78303.1,0.0,0.99934,0.0,0.13483]
[1777706002161,47.05,78305.02,0.0,0.99934,0.0,0.13453]
[1777706005004,47.05,78305.89,0.0,0.99934,0.0,0.13439]
[1777706011007,47.05,78308.68,0.0,0.99934,0.0,0.1337]
[1777706013004,47.05,78308.65,0.0,0.99934,0.0,0.13371]
[1777706013079,47.05,78308.65,0.0,0.99934,0.0,0.13371]
[1777706013252,47.05,78308.65,0.0,0.99934,0.0,0.13371]
[1777706013332,47.05,78308.65,0.0,0.99934,0.0,0.13371]
[1777706013353,47.05,78308.6,0.0,0.99934,0.0,0.13372]
[1777706021078,47.05,78308.27,0.0,0.99934,0.0,0.13377]
[1777706026031,47.05,78308.07,0.0,0.99934,0.0,0.1338]
[1777706026079,47.05,78308.07,0.0,0.99934,0.0,0.1338]
[1777706026500,47.05,78308.07,0.0,0.99934,0.0,0.1338]
[1777706026114,47.05,78308.04,0.0,0.99934,0.0,0.1338]
[1777706026577,47.05,78308.04,0.0,0.99934,0.0,0.1338]
[1777706033715,47.05,78308.31,0.0,0.99934,0.0,0.13376]
[1777706035438,47.05,78308.31,0.0,0.99934,0.0,0.13376]
[1777706035534,47.05,78308.3,0.0,0.99934,0.0,0.13376]
[1777706035579,47.05,78308.3,0.0,0.99934,0.0,0.13376]
[1777706035772,47.05,78308.3,0.0,0.99934,0.0,0.13376]
[1777706035834,47.05,78308.3,0.0,0.99934,0.0,0.13376]
[1777706041219,47.05,78308.24,0.0,0.99934,0.0,0.13377]
[1777706052439,47.05,78308.18,0.0,0.99934,0.0,0.13378]
[1777706052574,47.05,78308.18,0.0,0.99934,0.0,0.13378]
[1777706058338,47.05,78307.96,0.0,0.99934,0.0,0.13382]
[1777706063373,47.05,78308.0,0.0,0.99934,0.0,0.13381]
[1777706065020,47.05,78308.0,0.0,0.99934,0.0,0.13381]
[1777706065079,47.05,78308.0,0.0,0.99934,0.0,0.13381]
[1777706065387,47.05,78307.89,0.0,0.99934,0.0,0.13383]
[1777706069185,47.05,78307.93,0.0,0.99934,0.0,0.13382]
[1777706069324,47.05,78307.93,0.0,0.99934,0.0,0.13382]
[1777706074451,47.05,78307.74,0.0,0.99934,0.0,0.13359]
[1777706078219,47.05,78308.4,0.0,0.99934,0.0,0.13349]
[1777706078329,47.05,78308.4,0.0,0.99934,0.0,0.13349]
[1777706078503,47.05,78308.4,0.0,0.99934,0.0,0.13349]
[1777706078577,47.05,78308.4,0.0,0.99934,0.0,0.13349]
[1777706078531,47.05,78308.4,0.0,0.99934,0.0,0.13349]
[1777706084521,47.05,78308.31,0.0,0.99934,0.0,0.1335]
[1777706090564,47.05,78313.36,0.0,0.99935,0.0,0.13273]
[1777706092272,47.05,78313.45,0.0,0.99935,0.0,0.13271]
[1777706092331,47.05,78313.45,0.0,0.99935,0.0,0.13271]
[1777706092578,47.05,78313.39,0.0,0.99935,0.0,0.13272]
[1777706092618,47.05,78313.39,0.0,0.99935,0.0,0.13272]
[1777706092828,47.05,78313.39,0.0,0.99935,0.0,0.13272]
[1777706099327,47.05,78315.14,0.0,0.99935,0.0,0.13245]
[1777706105669,47.05,78315.87,0.0,0.99935,0.0,0.13234]
[1777706107550,47.05,78315.87,0.0,0.99935,0.0,0.13234]
[1777706107576,47.05,78315.87,0.0,0.99935,0.0,0.13234]
[1777706107582,47.05,78316.16,0.0,0.99935,0.0,0.1323]
[1777706107992,47.05,78316.16,0.0,0.99935,0.0,0.1323]
[1777706108076,47.05,78316.16,0.0,0.99935,0.0,0.1323]
[1777706114733,47.05,78315.91,0.0,0.99935,0.0,0.13234]
[1777706119768,47.05,78315.83,0.0,0.99935,0.0,0.13235]
[1777706123796,47.05,78312.79,0.0,0.99935,0.0,0.13281]
[1777706124985,47.05,78312.79,0.0,0.99935,0.0,0.13281]
[1777706125077,47.05,78312.79,0.0,0.99935,0.0,0.13281]
[1777706125403,47.05,78312.79,0.0,0.99935,0.0,0.13281]
[1777706125577,47.05,78312.79,0.0,0.99935,0.0,0.13281]
[1777706125583,47.05,78312.78,0.0,0.99935,0.0,0.13282]
[1777706131851,47.05,78312.49,0.0,0.99935,0.0,0.13261]
[1777706136887,47.05,78312.27,0.0,0.99935,0.0,0.13264]
[1777706141922,47.05,78312.4,0.0,0.99935,0.0,0.13262]
[1777706145394,47.05,78312.44,0.0,0.99935,0.0,0.13261]
[1777706145574,47.05,78312.44,0.0,0.99935,0.0,0.13261]
[1777706152999,47.05,78312.13,0.0,0.99935,0.0,0.13266]
[1777706158033,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706162040,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706162079,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706162138,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706163107,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706163327,47.05,78311.16,0.0,0.99935,0.0,0.13281]
[1777706171125,47.05,78311.35,0.0,0.99935,0.0,0.13278]
[1777706180188,47.05,78310.96,0.0,0.99935,0.0,0.13284]
[1777706185726,47.05,78311.5,0.0,0.99935,0.0,0.13276]
[1777706185831,47.05,78311.5,0.0,0.99935,0.0,0.13276]
[1777706186102,47.05,78311.5,0.0,0.99935,0.0,0.13276]
[1777706186334,47.05,78311.5,0.0,0.99935,0.0,0.13276]
[1777706186435,47.05,78311.5,0.0,0.99935,0.0,0.13276]
[1777706192271,47.05,78311.43,0.0,0.99935,0.0,0.13251]
[1777706193529,47.05,78311.43,0.0,0.99935,0.0,0.13251]
[1777706199321,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706201032,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706201081,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706201185,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706201331,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706201432,47.05,78311.31,0.0,0.99935,0.0,0.13253]
[1777706207593,47.05,78310.14,0.0,0.99935,0.0,0.13271]
[1777706207678,47.05,78306.69,0.0,0.99934,0.0,0.13324]
[1777706207830,47.05,78306.69,0.0,0.99934,0.0,0.13324]
[1777706207889,47.05,78306.69,0.0,0.99934,0.0,0.13324]
[1777706208078,47.05,78306.69,0.0,0.99934,0.0,0.13324]
[1777706213419,47.05,78307.25,0.0,0.99935,0.0,0.13316]
[1777706216319,47.05,78307.19,0.0,0.99935,0.0,0.13317]
[1777706216339,47.05,78307.19,0.0,0.99935,0.0,0.13317]
[1777706216479,47.05,78307.19,0.0,0.99935,0.0,0.13317]
[1777706216583,47.05,78307.19,0.0,0.99935,0.0,0.13317]
[1777706216685,47.05,78306.26,0.0,0.99934,0.0,0.13332]
[1777706222482,47.05,78306.08,0.0,0.99934,0.0,0.13336]
[1777706222783,47.05,78306.08,0.0,0.99934,0.0,0.13336]
[1777706222840,47.05,78306.08,0.0,0.99934,0.0,0.13336]
[1777706222970,47.05,78306.08,0.0,0.99934,0.0,0.13336]
[1777706223077,47.05,78306.08,0.0,0.99934,0.0,0.13336]
[1777706223489,47.05,78305.88,0.0,0.99934,0.0,0.1334]
[1777706228739,47.05,78305.91,0.0,0.99934,0.0,0.13341]
[1777706236580,47.05,78305.95,0.0,0.99934,0.0,0.13348]
[1777706241783,47.05,78305.93,0.0,0.99934,0.0,0.1335]
[1777706241834,47.05,78305.93,0.0,0.99934,0.0,0.1335]
[1777706241857,47.05,78305.93,0.0,0.99934,0.0,0.1335]
[1777706242078,47.05,78305.93,0.0,0.99934,0.0,0.1335]
[1777706242622,47.05,78305.9,0.0,0.99934,0.0,0.13355]
[1777706254763,47.06,78306.15,0.0,0.99934,0.0,0.13355]
[1777706262923,47.06,78306.14,0.0,0.99934,0.0,0.13354]
[1777706263079,47.06,78306.14,0.0,0.99934,0.0,0.13354]
[1777706263176,47.06,78306.14,0.0,0.99934,0.0,0.13354]
[1777706263332,47.06,78306.14,0.0,0.99934,0.0,0.13354]
[1777706263433,47.06,78306.14,0.0,0.99934,0.0,0.13355]
[1777706270818,47.07,78305.99,0.0,0.99934,0.0,0.13371]
[1777706272289,47.07,78305.99,0.0,0.99934,0.0,0.13371]
[1777706272324,47.07,78305.99,0.0,0.99934,0.0,0.13371]
[1777706280889,47.08,78305.83,0.0,0.99934,0.0,0.13395]
[1777706284575,47.08,78306.09,0.0,0.99934,0.0,0.13395]
[1777706284785,47.08,78306.06,0.0,0.99934,0.0,0.13401]
[1777706284830,47.08,78306.06,0.0,0.99934,0.0,0.13401]
[1777706285648,47.08,78306.06,0.0,0.99934,0.0,0.13401]
[1777706285750,47.08,78311.68,0.0,0.99935,0.0,0.13316]
[1777706285825,47.08,78311.68,0.0,0.99935,0.0,0.13316]
[1777706287832,47.08,78313.67,0.0,0.99935,0.0,0.13286]
[1777706287967,47.08,78313.66,0.0,0.99935,0.0,0.13291]
[1777706293003,47.09,78312.39,0.0,0.99934,0.0,0.13326]
[1777706298857,47.09,78312.39,0.0,0.99934,0.0,0.13334]
[1777706304079,47.1,78312.29,0.0,0.99934,0.0,0.13358]
[1777706309114,47.1,78312.5,0.0,0.99934,0.0,0.1337]
[1777706314149,47.11,78312.48,0.0,0.99934,0.0,0.13361]
[1777706315027,47.11,78312.48,0.0,0.99934,0.0,0.13361]
[1777706315074,47.11,78312.48,0.0,0.99934,0.0,0.13361]
[1777706320191,47.12,78312.43,0.0,0.99934,0.0,0.13382]
[1777706329254,47.13,78312.24,0.0,0.99934,0.0,0.13417]
[1777706330095,47.13,78312.24,0.0,0.99934,0.0,0.13417]
[1777706330329,47.13,78312.24,0.0,0.99934,0.0,0.13417]
[1777706330408,47.13,78312.24,0.0,0.99934,0.0,0.13417]
[1777706330578,47.13,78312.24,0.0,0.99934,0.0,0.13417]
[1777706330677,47.13,78312.24,0.0,0.99934,0.0,0.13421]
[1777706336303,47.14,78311.98,0.0,0.99934,0.0,0.13448]
[1777706337310,47.14,78309.16,0.0,0.99934,0.0,0.13496]
[1777706339048,47.14,78309.07,0.0,0.99934,0.0,0.13501]
[1777706339083,47.14,78309.07,0.0,0.99934,0.0,0.13501]
[1777706339252,47.14,78309.07,0.0,0.99934,0.0,0.13501]
[1777706339328,47.14,78309.07,0.0,0.99934,0.0,0.13501]
[1777706339353,47.14,78309.1,0.0,0.99933,0.0,0.13504]
[1777706344359,47.15,78309.36,0.0,0.99933,0.0,0.13521]
[1777706349394,47.15,78309.55,0.0,0.99933,0.0,0.13539]
[1777706354429,47.16,78309.9,0.0,0.99933,0.0,0.13555]
[1777706358080,47.17,78309.9,0.0,0.99933,0.0,0.13568]
[1777706358324,47.17,78309.9,0.0,0.99933,0.0,0.13568]
[1777706363936,47.17,78309.16,0.0,0.99933,0.0,0.13603]
[1777706364081,47.17,78309.16,0.0,0.99933,0.0,0.13603]
[1777706364130,47.17,78309.16,0.0,0.99933,0.0,0.13603]
[1777706364332,47.17,78309.16,0.0,0.99933,0.0,0.13603]
[1777706364499,47.18,78309.23,0.0,0.99933,0.0,0.13611]
[1777706369533,47.19,78309.07,0.0,0.99933,0.0,0.13637]
[1777706374569,47.19,78308.91,0.0,0.99933,0.0,0.13638]
[1777706379604,47.2,78309.14,0.0,0.99933,0.0,0.13659]
[1777706381620,47.21,78313.94,0.0,0.99933,0.0,0.13594]
[1777706382073,47.21,78313.94,0.0,0.99933,0.0,0.13594]
[1777706382326,47.21,78313.94,0.0,0.99933,0.0,0.13594]
[1777706382582,47.21,78313.94,0.0,0.99933,0.0,0.13594]
[1777706382624,47.21,78313.05,0.0,0.99933,0.0,0.13613]
[1777706385645,47.21,78316.79,0.0,0.99933,0.0,0.1357]
[1777706386257,47.21,78316.79,0.0,0.99933,0.0,0.1357]
[1777706386329,47.21,78316.79,0.0,0.99933,0.0,0.1357]
[1777706390509,47.22,78315.7,0.0,0.99933,0.0,0.13608]
[1777706390577,47.22,78315.7,0.0,0.99933,0.0,0.13608]
[1777706390681,47.22,78313.99,0.0,0.99933,0.0,0.1364]
[1777706391310,47.22,78313.99,0.0,0.99933,0.0,0.1364]
[1777706391327,47.22,78313.99,0.0,0.99933,0.0,0.1364]
[1777706397730,47.23,78313.79,0.0,0.99933,0.0,0.13682]
[1777706402765,47.24,78313.59,0.0,0.99932,0.0,0.13713]
[1777706411904,47.25,78313.82,0.0,0.99932,0.0,0.13732]
[1777706411920,47.26,78313.82,0.0,0.99932,0.0,0.13761]
[1777706412003,47.26,78313.82,0.0,0.99932,0.0,0.13761]
[1777706412076,47.26,78313.82,0.0,0.99932,0.0,0.13761]
[1777706412167,47.26,78313.82,0.0,0.99932,0.0,0.13767]
[1777706417870,47.27,78313.71,0.0,0.99932,0.0,0.13798]
[1777706418251,47.27,78313.71,0.0,0.99932,0.0,0.13798]
[1777706418327,47.27,78313.71,0.0,0.99932,0.0,0.13798]
[1777706418460,47.27,78313.71,0.0,0.99932,0.0,0.13798]
[1777706418581,47.27,78313.71,0.0,0.99932,0.0,0.13798]
[1777706418877,47.28,78313.96,0.0,0.99932,0.0,0.138]
[1777706420891,47.28,78316.59,0.0,0.99932,0.0,0.13771]
[1777706421749,47.28,78316.59,0.0,0.99932,0.0,0.13771]
[1777706423912,47.29,78319.15,0.0,0.99932,0.0,0.13749]
[1777706424039,47.29,78319.15,0.0,0.99932,0.0,0.13749]
[1777706424076,47.29,78319.15,0.0,0.99932,0.0,0.13749]
[1777706429902,47.29,78319.23,0.0,0.99932,0.0,0.13772]
[1777706430074,47.29,78319.23,0.0,0.99932,0.0,0.13772]
[1777706430175,47.3,78319.12,0.0,0.99932,0.0,0.13793]
[1777706435768,47.31,78318.9,0.0,0.99932,0.0,0.13789]
[1777706444450,47.32,78318.7,0.0,0.99932,0.0,0.13825]
[1777706444574,47.32,78318.7,0.0,0.99932,0.0,0.13825]
[1777706450095,47.34,78318.51,0.0,0.99931,0.0,0.13901]
[1777706452923,47.35,78318.31,0.0,0.99931,0.0,0.13911]
[1777706453080,47.35,78318.58,0.0,0.99931,0.0,0.13913]
[1777706453282,47.35,78318.58,0.0,0.99931,0.0,0.13913]
[1777706453327,47.35,78318.58,0.0,0.99931,0.0,0.13913]
[1777706453437,47.35,78318.54,0.0,0.99931,0.0,0.13928]
[1777706459160,47.36,78318.86,0.0,0.99931,0.0,0.13957]
[1777706464195,47.38,78318.65,0.0,0.99931,0.0,0.14003]
[1777706469230,47.39,78319.07,0.0,0.99931,0.0,0.14033]
[1777706474265,47.4,78318.91,0.0,0.9993,0.0,0.14064]
[1777706476951,47.45,78319.29,0.0,0.9993,0.0,0.14207]
[1777706477079,47.45,78319.33,0.0,0.9993,0.0,0.14206]
[1777706477177,47.45,78319.33,0.0,0.9993,0.0,0.14206]
[1777706477329,47.45,78319.33,0.0,0.9993,0.0,0.14206]
[1777706477426,47.5,78320.67,0.0,0.99929,0.0,0.14343]
[1777706483329,47.67,78324.08,0.0,0.99926,0.0,0.14814]
[1777706488365,47.83,78324.12,0.0,0.99924,0.0,0.15314]
[1777706491598,47.9,78323.88,0.0,0.99923,0.0,0.15532]
[1777706491835,47.9,78323.88,0.0,0.99923,0.0,0.15532]
[1777706491944,47.9,78323.88,0.0,0.99923,0.0,0.15532]
[1777706491933,47.93,78323.84,0.0,0.99922,0.0,0.15608]
[1777706492079,47.93,78323.84,0.0,0.99922,0.0,0.15608]
[1777706497427,47.95,78324.42,0.0,0.99922,0.0,0.1566]
[1777706501930,47.95,78324.83,0.0,0.99922,0.0,0.15663]
[1777706501937,47.96,78325.02,0.0,0.99922,0.0,0.15691]
[1777706502077,47.96,78325.02,0.0,0.99922,0.0,0.15691]
[1777706502094,47.96,78325.02,0.0,0.99922,0.0,0.15691]
[1777706502328,47.96,78325.02,0.0,0.99922,0.0,0.15691]
[1777706502463,47.97,78324.71,0.0,0.99922,0.0,0.15707]
[1777706507499,47.98,78325.44,0.0,0.99921,0.0,0.15745]
[1777706510675,47.99,78325.76,0.0,0.99921,0.0,0.15759]
[1777706510837,47.99,78325.76,0.0,0.99921,0.0,0.15759]
[1777706511056,47.99,78326.0,0.0,0.99921,0.0,0.15765]
[1777706511080,47.99,78326.0,0.0,0.99921,0.0,0.15765]
[1777706511528,48.0,78325.57,0.0,0.99921,0.0,0.15783]
[1777706517570,48.01,78325.76,0.0,0.99921,0.0,0.15839]
[1777706524620,48.03,78325.7,0.0,0.99921,0.0,0.1591]
[1777706529409,48.05,78325.79,0.0,0.9992,0.0,0.15947]
[1777706529560,48.05,78325.79,0.0,0.9992,0.0,0.15947]
[1777706529578,48.05,78325.79,0.0,0.9992,0.0,0.15947]
[1777706529679,48.05,78325.79,0.0,0.9992,0.0,0.15957]
[1777706534689,48.06,78326.33,0.0,0.9992,0.0,0.15995]
[1777706540731,48.08,78326.36,0.0,0.9992,0.0,0.16053]
[1777706541856,48.08,78326.36,0.0,0.9992,0.0,0.16053]
[1777706541957,48.08,78326.64,0.0,0.9992,0.0,0.16057]
[1777706542085,48.08,78326.64,0.0,0.9992,0.0,0.16057]
[1777706542121,48.08,78326.64,0.0,0.9992,0.0,0.16057]
[1777706542329,48.08,78326.64,0.0,0.9992,0.0,0.16057]
[1777706542745,48.09,78327.24,0.0,0.9992,0.0,0.16056]
[1777706543752,48.09,78328.99,0.0,0.9992,0.0,0.16034]
[1777706548314,48.1,78327.73,0.0,0.9992,0.0,0.16095]
[1777706548330,48.1,78327.73,0.0,0.9992,0.0,0.16095]
[1777706548670,48.1,78327.73,0.0,0.9992,0.0,0.16095]
[1777706548833,48.1,78327.73,0.0,0.9992,0.0,0.16095]
[1777706548934,48.11,78328.59,0.0,0.9992,0.0,0.16089]
[1777706555836,48.13,78328.71,0.0,0.99919,0.0,0.16123]
[1777706560870,48.14,78330.25,0.0,0.99919,0.0,0.16142]
[1777706562884,48.15,78332.22,0.0,0.99919,0.0,0.16126]
[1777706563538,48.15,78332.22,0.0,0.99919,0.0,0.16126]
[1777706563576,48.15,78332.22,0.0,0.99919,0.0,0.16126]
[1777706563895,48.15,78332.48,0.0,0.99919,0.0,0.16131]
[1777706564387,48.15,78332.48,0.0,0.99919,0.0,0.16131]
[1777706564582,48.15,78332.48,0.0,0.99919,0.0,0.16131]
[1777706565909,48.15,78334.11,0.0,0.99919,0.0,0.1612]
[1777706568532,48.16,78334.43,0.0,0.99919,0.0,0.16124]
[1777706571013,48.17,78334.92,0.0,0.99919,0.0,0.16144]
[1777706571084,48.17,78334.92,0.0,0.99919,0.0,0.16144]
[1777706571493,48.17,78335.15,0.0,0.99919,0.0,0.16149]
[1777706571576,48.17,78335.15,0.0,0.99919,0.0,0.16149]
[1777706571951,48.17,78336.96,0.0,0.99919,0.0,0.16126]
[1777706576986,48.19,78337.1,0.0,0.99919,0.0,0.16172]
[1777706579361,48.19,78337.19,0.0,0.99919,0.0,0.1619]
[1777706579577,48.19,78337.19,0.0,0.99919,0.0,0.1619]
[1777706579935,48.19,78337.19,0.0,0.99919,0.0,0.1619]
[1777706580079,48.19,78337.19,0.0,0.99919,0.0,0.1619]
[1777706580044,48.19,78337.19,0.0,0.99919,0.0,0.16199]
[1777706585045,48.21,78337.7,0.0,0.99919,0.0,0.16238]
[1777706589887,48.22,78337.7,0.0,0.99919,0.0,0.16277]
[1777706590077,48.22,78337.7,0.0,0.99919,0.0,0.16277]
[1777706590080,48.22,78333.06,0.0,0.99918,0.0,0.1637]
[1777706590966,48.22,78333.06,0.0,0.99918,0.0,0.1637]
[1777706591076,48.22,78333.06,0.0,0.99918,0.0,0.1637]
[1777706593829,48.23,78332.97,0.0,0.99918,0.0,0.164]
[1777706594108,48.23,78333.07,0.0,0.99918,0.0,0.16408]
[1777706600150,48.25,78332.18,0.0,0.99917,0.0,0.16481]
[1777706601961,48.25,78332.18,0.0,0.99917,0.0,0.16481]
[1777706602078,48.25,78332.18,0.0,0.99917,0.0,0.16481]
[1777706610221,48.28,78332.54,0.0,0.99917,0.0,0.16567]
[1777706615256,48.29,78332.7,0.0,0.99917,0.0,0.1658]
[1777706617285,48.3,78333.12,0.0,0.99917,0.0,0.16591]
[1777706617327,48.3,78333.12,0.0,0.99917,0.0,0.16591]
[1777706618277,48.3,78334.5,0.0,0.99917,0.0,0.16575]
[1777706623312,48.32,78334.9,0.0,0.99917,0.0,0.16613]
[1777706625831,48.32,78334.89,0.0,0.99917,0.0,0.16623]
[1777706626025,48.32,78334.6,0.0,0.99916,0.0,0.16647]
[1777706627831,48.33,78334.46,0.0,0.99916,0.0,0.16658]
[1777706627932,48.33,78334.46,0.0,0.99916,0.0,0.16667]
[1777706630305,48.33,78333.44,0.0,0.99916,0.0,0.16704]
[1777706630328,48.33,78333.44,0.0,0.99916,0.0,0.16704]
[1777706636404,48.35,78334.17,0.0,0.99916,0.0,0.16754]
[1777706638731,48.35,78334.17,0.0,0.99916,0.0,0.16754]
[1777706638825,48.35,78334.17,0.0,0.99916,0.0,0.16754]
[1777706638927,48.36,78334.33,0.0,0.99916,0.0,0.16769]
[1777706639224,48.36,78334.33,0.0,0.99916,0.0,0.16769]
[1777706639284,48.36,78334.33,0.0,0.99916,0.0,0.16769]
[1777706639425,48.36,78336.59,0.0,0.99916,0.0,0.16736]
[1777706649295,48.37,78336.73,0.0,0.99916,0.0,0.1677]
[1777706657550,48.41,78336.28,0.0,0.99915,0.0,0.16902]
[1777706663593,48.42,78336.15,0.0,0.99915,0.0,0.16957]
[1777706667551,48.42,78336.15,0.0,0.99915,0.0,0.16957]
[1777706667577,48.42,78336.15,0.0,0.99915,0.0,0.16957]
[1777706672656,48.45,78336.18,0.0,0.99915,0.0,0.17004]
[1777706677692,48.46,78335.82,0.0,0.99914,0.0,0.17045]
[1777706677796,48.46,78335.82,0.0,0.99914,0.0,0.17045]
[1777706677827,48.46,78335.82,0.0,0.99914,0.0,0.17045]
[1777706677898,48.46,78335.86,0.0,0.99914,0.0,0.17053]
[1777706684106,48.47,78333.29,0.0,0.99914,0.0,0.17143]
[1777706684330,48.47,78331.8,0.0,0.99914,0.0,0.1718]
[1777706685594,48.48,78331.78,0.0,0.99914,0.0,0.17188]
[1777706685828,48.48,78331.78,0.0,0.99914,0.0,0.17188]
[1777706685929,48.48,78329.99,0.0,0.99913,0.0,0.1723]
[1777706698028,48.49,78329.56,0.0,0.99913,0.0,0.17263]
[1777706698075,48.49,78329.56,0.0,0.99913,0.0,0.17263]
[1777706705889,48.53,78327.19,0.0,0.99912,0.0,0.17444]
[1777706710924,48.54,78327.32,0.0,0.99912,0.0,0.17481]
[1777706711831,48.54,78327.32,0.0,0.99912,0.0,0.17481]
[1777706717630,48.54,78327.32,0.0,0.99912,0.0,0.17489]
[1777706717832,48.54,78327.32,0.0,0.99912,0.0,0.17489]
[1777706717933,48.55,78327.32,0.0,0.99912,0.0,0.17536]
[1777706726029,48.57,78327.31,0.0,0.99911,0.0,0.17598]
[1777706728668,48.57,78327.12,0.0,0.99911,0.0,0.1761]
[1777706728829,48.57,78327.12,0.0,0.99911,0.0,0.1761]
[1777706735092,48.59,78326.52,0.0,0.99911,0.0,0.1765]
[1777706740127,48.6,78326.48,0.0,0.99911,0.0,0.17689]
[1777706743972,48.61,78326.64,0.0,0.99911,0.0,0.17709]
[1777706744080,48.61,78326.64,0.0,0.99911,0.0,0.17709]
[1777706744651,48.61,78326.15,0.0,0.99911,0.0,0.17726]
[1777706744825,48.61,78326.15,0.0,0.99911,0.0,0.17726]
[1777706745162,48.61,78326.47,0.0,0.99911,0.0,0.17727]
[1777706750197,48.62,78326.59,0.0,0.9991,0.0,0.17763]
[1777706757246,48.64,78325.94,0.0,0.9991,0.0,0.17828]
[1777706762281,48.65,78325.4,0.0,0.9991,0.0,0.17875]
[1777706767315,48.66,78325.8,0.0,0.9991,0.0,0.17904]
[1777706772351,48.67,78325.37,0.0,0.99909,0.0,0.17949]
[1777706781414,48.69,78324.47,0.0,0.99909,0.0,0.18031]
[1777706789470,48.7,78325.31,0.0,0.99909,0.0,0.18071]
[1777706794504,48.71,78324.55,0.0,0.99909,0.0,0.18095]
[1777706799540,48.72,78326.61,0.0,0.99909,0.0,0.18089]
[1777706804544,48.73,78326.45,0.0,0.99908,0.0,0.18127]
[1777706809610,48.74,78326.23,0.0,0.99908,0.0,0.18166]
[1777706814645,48.75,78325.18,0.0,0.99908,0.0,0.18221]
[1777706819680,48.76,78325.07,0.0,0.99908,0.0,0.18257]
[1777706824715,48.77,78324.14,0.0,0.99907,0.0,0.18309]
[1777706830757,48.78,78324.04,0.0,0.99907,0.0,0.18351]
[1777706835792,48.79,78324.19,0.0,0.99907,0.0,0.1838]
[1777706840827,48.8,78324.1,0.0,0.99907,0.0,0.18415]
[1777706846869,48.81,78324.15,0.0,0.99907,0.0,0.18453]
[1777706855932,48.83,78324.87,0.0,0.99906,0.0,0.18462]
[1777706861974,48.84,78324.98,0.0,0.99906,0.0,0.18498]
[1777706871036,48.85,78324.76,0.0,0.99906,0.0,0.1856]
[1777706876072,48.86,78325.79,0.0,0.99906,0.0,0.1857]
[1777706881107,48.87,78324.71,0.0,0.99906,0.0,0.18623]
[1777706890170,48.89,78324.17,0.0,0.99905,0.0,0.18688]
[1777706895204,48.89,78324.12,0.0,0.99905,0.0,0.18718]
[1777706901247,48.9,78324.52,0.0,0.99905,0.0,0.18745]
[1777706906282,48.91,78324.0,0.0,0.99905,0.0,0.18784]
[1777706911317,48.92,78323.95,0.0,0.99905,0.0,0.18779]
[1777706917359,48.93,78324.57,0.0,0.99905,0.0,0.18799]
[1777706922394,48.94,78322.25,0.0,0.99904,0.0,0.18873]
[1777706931457,48.95,78322.01,0.0,0.99904,0.0,0.18926]
[1777706936492,48.96,78322.13,0.0,0.99904,0.0,0.18949]
[1777706941254,48.96,78321.78,0.0,0.99904,0.0,0.18972]
[1777706943833,48.96,78319.33,0.0,0.99903,0.0,0.19037]
[1777706948740,48.97,78319.17,0.0,0.99903,0.0,0.19065]
[1777706948832,48.97,78319.17,0.0,0.99903,0.0,0.19065]
[1777706948838,48.97,78319.22,0.0,0.99903,0.0,0.19074]
[1777706954593,48.98,78319.18,0.0,0.99903,0.0,0.19085]
[1777706959540,48.98,78319.22,0.0,0.99903,0.0,0.19118]
[1777706959576,48.98,78319.22,0.0,0.99903,0.0,0.19118]
[1777706961277,48.99,78319.22,0.0,0.99903,0.0,0.19123]
[1777706974775,49.01,78318.93,0.0,0.99902,0.0,0.19172]
[1777706977630,49.01,78318.93,0.0,0.99902,0.0,0.19172]
[1777706977718,49.01,78318.93,0.0,0.99902,0.0,0.19172]
[1777706977828,49.01,78318.93,0.0,0.99902,0.0,0.19172]
[1777706977922,49.01,78318.83,0.0,0.99902,0.0,0.19189]
[1777706983838,49.02,78318.58,0.0,0.99902,0.0,0.19222]
[1777706988873,49.02,78318.86,0.0,0.99902,0.0,0.1924]
[1777706993908,49.03,78318.68,0.0,0.99902,0.0,0.19267]
[1777706998943,49.04,78318.97,0.0,0.99902,0.0,0.19284]
[1777707003095,49.04,78318.2,0.0,0.99902,0.0,0.19314]
[1777707003324,49.04,78318.2,0.0,0.99902,0.0,0.19314]
[1777707009014,49.05,78318.2,0.0,0.99902,0.0,0.19345]
[1777707014049,49.06,78318.29,0.0,0.99901,0.0,0.19366]
[1777707017890,49.06,78318.19,0.0,0.99901,0.0,0.19381]
[1777707017979,49.06,78318.19,0.0,0.99901,0.0,0.19381]
[1777707018081,49.06,78318.19,0.0,0.99901,0.0,0.19381]
[1777707018182,49.06,78318.19,0.0,0.99901,0.0,0.19386]
[1777707025126,49.07,78318.32,0.0,0.99901,0.0,0.19414]
[1777707028620,49.07,78318.77,0.0,0.99901,0.0,0.19418]
[1777707028666,49.07,78318.77,0.0,0.99901,0.0,0.19418]
[1777707028831,49.07,78318.77,0.0,0.99901,0.0,0.19418]
[1777707029154,49.07,78318.64,0.0,0.99901,0.0,0.19425]
[1777707034188,49.08,78318.24,0.0,0.99901,0.0,0.1942]
[1777707035196,49.08,78324.45,0.0,0.99902,0.0,0.19296]
[1777707036879,49.08,78324.53,0.0,0.99902,0.0,0.19299]
[1777707037010,49.08,78324.53,0.0,0.99902,0.0,0.19299]
[1777707037081,49.08,78324.53,0.0,0.99902,0.0,0.19299]
[1777707037210,49.08,78324.51,0.0,0.99902,0.0,0.19304]
[1777707042245,49.09,78324.34,0.0,0.99902,0.0,0.1933]
[1777707045240,49.09,78324.69,0.0,0.99902,0.0,0.19332]
[1777707045293,49.09,78324.69,0.0,0.99902,0.0,0.19332]
[1777707045332,49.09,78324.69,0.0,0.99902,0.0,0.19332]
[1777707045388,49.09,78324.86,0.0,0.99902,0.0,0.19333]
[1777707046524,49.09,78324.86,0.0,0.99902,0.0,0.19333]
[1777707059364,49.11,78324.89,0.0,0.99901,0.0,0.19394]
[1777707063392,49.11,78321.31,0.0,0.99901,0.0,0.19486]
[1777707064399,49.11,78315.03,0.0,0.999,0.0,0.19621]
[1777707065285,49.11,78315.03,0.0,0.999,0.0,0.19621]
[1777707065327,49.11,78315.03,0.0,0.999,0.0,0.19621]
[1777707065460,49.11,78315.03,0.0,0.999,0.0,0.19621]
[1777707065576,49.11,78315.03,0.0,0.999,0.0,0.19621]
[1777707065561,49.12,78314.68,0.0,0.999,0.0,0.19632]
[1777707071548,49.12,78312.05,0.0,0.999,0.0,0.19707]
[1777707071578,49.12,78312.05,0.0,0.999,0.0,0.19707]
[1777707071666,49.12,78312.87,0.0,0.999,0.0,0.19693]
[1777707071828,49.12,78312.87,0.0,0.999,0.0,0.19693]
[1777707072456,49.12,78313.06,0.0,0.999,0.0,0.19693]
[1777707077490,49.13,78313.21,0.0,0.99899,0.0,0.19709]
[1777707080505,49.13,78313.23,0.0,0.99899,0.0,0.19716]
[1777707080578,49.13,78313.23,0.0,0.99899,0.0,0.19716]
[1777707080557,49.13,78313.23,0.0,0.99899,0.0,0.1972]
[1777707080644,49.13,78313.23,0.0,0.99899,0.0,0.1972]
[1777707080828,49.13,78313.23,0.0,0.99899,0.0,0.1972]
[1777707086552,49.14,78313.05,0.0,0.99899,0.0,0.19746]
[1777707091588,49.14,78312.05,0.0,0.99899,0.0,0.1975]
[1777707093691,49.14,78312.12,0.0,0.99899,0.0,0.19756]
[1777707093780,49.14,78312.12,0.0,0.99899,0.0,0.19756]
[1777707093832,49.14,78312.12,0.0,0.99899,0.0,0.19756]
[1777707093930,49.14,78312.12,0.0,0.99899,0.0,0.1976]
[1777707097119,49.15,78312.26,0.0,0.99899,0.0,0.19761]
[1777707102597,49.15,78311.93,0.0,0.99899,0.0,0.19787]
[1777707101657,49.15,78305.42,0.0,0.99898,0.0,0.19928]
[1777707102699,49.15,78305.42,0.0,0.99898,0.0,0.19928]
[1777707102834,49.15,78305.42,0.0,0.99898,0.0,0.19928]
[1777707102877,49.15,78304.61,0.0,0.99898,0.0,0.19952]
[1777707109536,49.16,78303.71,0.0,0.99898,0.0,0.19981]
[1777707110777,49.16,78302.48,0.0,0.99898,0.0,0.20017]
[1777707110828,49.16,78302.48,0.0,0.99898,0.0,0.20017]
[1777707110833,49.16,78302.48,0.0,0.99898,0.0,0.20017]
[1777707111077,49.16,78302.48,0.0,0.99898,0.0,0.20017]
[1777707111177,49.16,78302.23,0.0,0.99898,0.0,0.20029]
[1777707118777,49.17,78301.89,0.0,0.99898,0.0,0.20059]
[1777707121800,49.17,78297.62,0.0,0.99897,0.0,0.20159]
[1777707122909,49.17,78297.62,0.0,0.99897,0.0,0.20159]
[1777707123041,49.17,78297.62,0.0,0.99897,0.0,0.20159]
[1777707123080,49.17,78297.62,0.0,0.99897,0.0,0.20159]
[1777707123118,49.17,78297.11,0.0,0.99897,0.0,0.20176]
[1777707123916,49.17,78297.11,0.0,0.99897,0.0,0.20176]
[1777707129466,49.17,78293.42,0.0,0.99896,0.0,0.2027]
[1777707129528,49.17,78293.42,0.0,0.99896,0.0,0.2027]
[1777707129585,49.17,78293.42,0.0,0.99896,0.0,0.2027]
[1777707129629,49.17,78292.67,0.0,0.99896,0.0,0.20288]
[1777707136566,49.18,78292.49,0.0,0.99896,0.0,0.20306]
[1777707145257,49.19,78290.59,0.0,0.99896,0.0,0.20374]
[1777707145325,49.19,78290.59,0.0,0.99896,0.0,0.20374]
[1777707145347,49.19,78290.59,0.0,0.99896,0.0,0.20374]
[1777707145587,49.19,78290.59,0.0,0.99896,0.0,0.20374]
[1777707145356,49.19,78291.57,0.0,0.99896,0.0,0.20356]
[1777707151001,49.19,78292.21,0.0,0.99896,0.0,0.20322]
[1777707152117,49.19,78292.21,0.0,0.99896,0.0,0.20322]
[1777707152324,49.19,78292.21,0.0,0.99896,0.0,0.20322]
[1777707159791,49.19,78291.89,0.0,0.99896,0.0,0.20343]
[1777707159829,49.19,78291.89,0.0,0.99896,0.0,0.20343]
[1777707159892,49.2,78291.89,0.0,0.99896,0.0,0.20355]
[1777707162217,49.2,78291.89,0.0,0.99896,0.0,0.20355]
[1777707162327,49.2,78291.89,0.0,0.99896,0.0,0.20355]
[1777707168148,49.2,78290.23,0.0,0.99896,0.0,0.20411]
[1777707168206,49.2,78290.23,0.0,0.99896,0.0,0.20411]
[1777707168329,49.2,78290.23,0.0,0.99896,0.0,0.20411]
[1777707168392,49.2,78290.01,0.0,0.99895,0.0,0.20418]
[1777707175172,49.21,78290.38,0.0,0.99895,0.0,0.2043]
[1777707180207,49.21,78290.11,0.0,0.99895,0.0,0.20449]
[1777707185242,49.21,78293.16,0.0,0.99896,0.0,0.20397]
[1777707186249,49.22,78298.54,0.0,0.99896,0.0,0.20284]
[1777707187244,49.22,78298.54,0.0,0.99896,0.0,0.20284]
[1777707187318,49.22,78298.54,0.0,0.99896,0.0,0.20284]
[1777707187332,49.22,78298.54,0.0,0.99896,0.0,0.20284]
[1777707187405,49.22,78298.94,0.0,0.99896,0.0,0.20279]
[1777707192248,49.22,78299.02,0.0,0.99896,0.0,0.2029]
[1777707197326,49.22,78298.53,0.0,0.99896,0.0,0.20319]
[1777707200462,49.23,78298.48,0.0,0.99896,0.0,0.20327]
[1777707200576,49.23,78298.48,0.0,0.99896,0.0,0.20327]
[1777707200674,49.23,78298.53,0.0,0.99896,0.0,0.20329]
[1777707200831,49.23,78298.53,0.0,0.99896,0.0,0.20329]
[1777707205382,49.23,78294.9,0.0,0.99895,0.0,0.20422]
[1777707206538,49.23,78294.9,0.0,0.99895,0.0,0.20422]
[1777707206581,49.23,78294.9,0.0,0.99895,0.0,0.20422]
[1777707206632,49.23,78293.86,0.0,0.99895,0.0,0.20448]
[1777707206834,49.23,78293.86,0.0,0.99895,0.0,0.20448]
[1777707207078,49.23,78293.86,0.0,0.99895,0.0,0.20448]
[1777707210253,49.23,78290.16,0.0,0.99895,0.0,0.20536]
[1777707210330,49.23,78290.16,0.0,0.99895,0.0,0.20536]
[1777707210417,49.23,78289.76,0.0,0.99895,0.0,0.20548]
[1777707213733,49.24,78288.31,0.0,0.99895,0.0,0.20548]
[1777707213830,49.24,78288.18,0.0,0.99895,0.0,0.20553]
[1777707219225,49.24,78287.28,0.0,0.99895,0.0,0.20586]
[1777707219304,49.24,78287.28,0.0,0.99895,0.0,0.20586]
[1777707219332,49.24,78287.28,0.0,0.99895,0.0,0.20586]
[1777707219481,49.24,78287.13,0.0,0.99894,0.0,0.20592]
[1777707224516,49.24,78287.03,0.0,0.99894,0.0,0.20606]
[1777707227888,49.24,78287.36,0.0,0.99894,0.0,0.20604]
[1777707227960,49.24,78287.36,0.0,0.99894,0.0,0.20604]
[1777707228079,49.24,78287.36,0.0,0.99894,0.0,0.20604]
[1777707228163,49.25,78287.36,0.0,0.99894,0.0,0.20609]
[1777707233580,49.25,78286.33,0.0,0.99894,0.0,0.20644]
[1777707235154,49.25,78287.0,0.0,0.99894,0.0,0.20632]
[1777707235271,49.25,78287.0,0.0,0.99894,0.0,0.20632]
[1777707235326,49.25,78287.0,0.0,0.99894,0.0,0.20632]
[1777707235372,49.25,78287.0,0.0,0.99894,0.0,0.20634]
[1777707241636,49.25,78287.22,0.0,0.99894,0.0,0.20644]
[1777707243970,49.26,78287.06,0.0,0.99894,0.0,0.20653]
[1777707244030,49.26,78287.06,0.0,0.99894,0.0,0.20653]
[1777707244077,49.26,78287.06,0.0,0.99894,0.0,0.20653]
[1777707244657,49.26,78286.84,0.0,0.99894,0.0,0.2066]
[1777707249692,49.26,78286.82,0.0,0.99894,0.0,0.20672]
[1777707254727,49.26,78286.74,0.0,0.99894,0.0,0.20686]
[1777707257158,49.26,78284.45,0.0,0.99894,0.0,0.20741]
[1777707257307,49.26,78284.45,0.0,0.99894,0.0,0.20741]
[1777707257327,49.26,78284.45,0.0,0.99894,0.0,0.20741]
[1777707257748,49.26,78284.35,0.0,0.99894,0.0,0.20746]
[1777707263970,49.27,78282.78,0.0,0.99893,0.0,0.20789]
[1777707264086,49.27,78282.78,0.0,0.99893,0.0,0.20789]
[1777707265291,49.27,78282.74,0.0,0.99893,0.0,0.20796]
[1777707265328,49.27,78282.74,0.0,0.99893,0.0,0.20796]
[1777707265392,49.27,78282.51,0.0,0.99893,0.0,0.20804]
[1777707266811,49.27,78278.36,0.0,0.99893,0.0,0.20897]
[1777707268372,49.27,78278.36,0.0,0.99893,0.0,0.20897]
[1777707268578,49.27,78278.36,0.0,0.99893,0.0,0.20897]
[1777707271162,49.27,78274.94,0.0,0.99892,0.0,0.20979]
[1777707271325,49.27,78274.94,0.0,0.99892,0.0,0.20979]
[1777707271414,49.27,78274.25,0.0,0.99892,0.0,0.20961]
[1777707277630,49.27,78273.85,0.0,0.99892,0.0,0.20976]
[1777707277826,49.27,78272.87,0.0,0.99892,0.0,0.21001]
[1777707282924,49.28,78273.44,0.0,0.99892,0.0,0.20996]
[1777707288224,49.28,78273.44,0.0,0.99892,0.0,0.21]
[1777707289830,49.28,78273.44,0.0,0.99892,0.0,0.21006]
[1777707295011,49.28,78273.23,0.0,0.99892,0.0,0.2102]
[1777707300045,49.28,78273.18,0.0,0.99892,0.0,0.21029]
[1777707301291,49.28,78273.18,0.0,0.99892,0.0,0.21029]
[1777707301381,49.28,78273.18,0.0,0.99892,0.0,0.21029]
[1777707301541,49.28,78273.18,0.0,0.99892,0.0,0.21029]
[1777707301577,49.28,78273.18,0.0,0.99892,0.0,0.21029]
[1777707301610,49.28,78273.05,0.0,0.99892,0.0,0.21034]
[1777707307093,49.29,78272.98,0.0,0.99892,0.0,0.21044]
[1777707310087,49.29,78272.79,0.0,0.99892,0.0,0.21051]
[1777707310268,49.29,78272.79,0.0,0.99892,0.0,0.21051]
[1777707310332,49.29,78272.79,0.0,0.99892,0.0,0.21051]
[1777707310370,49.29,78272.93,0.0,0.99892,0.0,0.21049]
[1777707316810,49.29,78272.99,0.0,0.99892,0.0,0.21055]
[1777707321948,49.29,78274.32,0.0,0.99892,0.0,0.21033]
[1777707322083,49.29,78274.32,0.0,0.99892,0.0,0.21033]
[1777707322258,49.29,78274.32,0.0,0.99892,0.0,0.21033]
[1777707322330,49.29,78274.32,0.0,0.99892,0.0,0.21033]
[1777707322359,49.29,78274.37,0.0,0.99892,0.0,0.21033]
[1777707323206,49.29,78280.03,0.0,0.99893,0.0,0.20909]
[1777707328241,49.29,78280.0,0.0,0.99893,0.0,0.20918]
[1777707333276,49.3,78279.97,0.0,0.99893,0.0,0.20891]
[1777707334433,49.3,78279.97,0.0,0.99893,0.0,0.20891]
[1777707334575,49.3,78279.97,0.0,0.99893,0.0,0.20891]
[1777707342339,49.3,78279.47,0.0,0.99893,0.0,0.20919]
[1777707349388,49.3,78279.54,0.0,0.99893,0.0,0.2093]
[1777707354017,49.3,78277.77,0.0,0.99892,0.0,0.20977]
[1777707354080,49.3,78277.77,0.0,0.99892,0.0,0.20977]
[1777707354165,49.3,78277.77,0.0,0.99892,0.0,0.20977]
[1777707354329,49.3,78277.77,0.0,0.99892,0.0,0.20977]
[1777707354423,49.31,78277.7,0.0,0.99892,0.0,0.20981]
[1777707361472,49.31,78277.82,0.0,0.99892,0.0,0.20991]
[1777707364345,49.31,78277.26,0.0,0.99892,0.0,0.21007]
[1777707364457,49.31,78277.26,0.0,0.99892,0.0,0.21007]
[1777707364580,49.31,78277.26,0.0,0.99892,0.0,0.21007]
[1777707364679,49.31,78277.22,0.0,0.99892,0.0,0.2101]
[1777707370535,49.31,78277.28,0.0,0.99892,0.0,0.21019]
[1777707375570,49.31,78277.27,0.0,0.99892,0.0,0.21028]
[1777707376568,49.31,78277.27,0.0,0.99892,0.0,0.21028]
[1777707376578,49.31,78277.27,0.0,0.99892,0.0,0.21028]
[1777707382619,49.32,78276.99,0.0,0.99892,0.0,0.21045]
[1777707387655,49.32,78275.15,0.0,0.99892,0.0,0.21094]
[1777707388721,49.32,78275.15,0.0,0.99892,0.0,0.21094]
[1777707388827,49.32,78275.15,0.0,0.99892,0.0,0.21094]
[1777707388812,49.32,78273.62,0.0,0.99891,0.0,0.21129]
[1777707389025,49.32,78273.62,0.0,0.99891,0.0,0.21129]
[1777707389081,49.32,78273.62,0.0,0.99891,0.0,0.21129]
[1777707389669,49.32,78274.31,0.0,0.99891,0.0,0.21115]
[1777707392690,49.32,78272.48,0.0,0.99891,0.0,0.21122]
[1777707394110,49.32,78271.72,0.0,0.99891,0.0,0.2114]
[1777707394328,49.32,78271.72,0.0,0.99891,0.0,0.2114]
[1777707394360,49.32,78271.72,0.0,0.99891,0.0,0.2114]
[1777707394582,49.32,78271.72,0.0,0.99891,0.0,0.2114]
[1777707394703,49.32,78271.2,0.0,0.99891,0.0,0.21153]
[1777707399739,49.32,78271.47,0.0,0.99891,0.0,0.21152]
[1777707404774,49.32,78269.86,0.0,0.99891,0.0,0.21193]
[1777707406516,49.32,78269.31,0.0,0.99891,0.0,0.21206]
[1777707406580,49.32,78269.31,0.0,0.99891,0.0,0.21206]
[1777707406701,49.32,78269.31,0.0,0.99891,0.0,0.21206]
[1777707406832,49.32,78269.31,0.0,0.99891,0.0,0.21206]
[1777707406788,49.32,78269.42,0.0,0.99891,0.0,0.21205]
[1777707412832,49.33,78269.31,0.0,0.99891,0.0,0.21212]
[1777707417538,49.33,78269.28,0.0,0.99891,0.0,0.21216]
[1777707417575,49.33,78269.28,0.0,0.99891,0.0,0.21216]
[1777707419881,49.33,78265.03,0.0,0.9989,0.0,0.21313]
[1777707421123,49.33,78263.77,0.0,0.9989,0.0,0.21342]
[1777707421329,49.33,78263.77,0.0,0.9989,0.0,0.21342]
[1777707421895,49.33,78263.16,0.0,0.9989,0.0,0.21356]
[1777707424916,49.33,78261.25,0.0,0.9989,0.0,0.214]
[1777707425541,49.33,78261.25,0.0,0.9989,0.0,0.214]
[1777707425580,49.33,78261.25,0.0,0.9989,0.0,0.214]
[1777707426929,49.33,78258.88,0.0,0.9989,0.0,0.21454]
[1777707429951,49.33,78255.98,0.0,0.99889,0.0,0.21521]
[1777707431419,49.33,78255.98,0.0,0.99889,0.0,0.21521]
[1777707431542,49.33,78255.98,0.0,0.99889,0.0,0.21521]
[1777707431577,49.33,78255.98,0.0,0.99889,0.0,0.21521]
[1777707431676,49.33,78252.66,0.0,0.99889,0.0,0.21596]
[1777707437000,49.33,78252.84,0.0,0.99889,0.0,0.21592]
[1777707438871,49.33,78252.84,0.0,0.99889,0.0,0.21592]
[1777707438926,49.33,78252.44,0.0,0.99889,0.0,0.21601]
[1777707439088,49.33,78252.44,0.0,0.99889,0.0,0.21601]
[1777707439214,49.33,78252.44,0.0,0.99889,0.0,0.21601]
[1777707439328,49.33,78252.44,0.0,0.99889,0.0,0.21601]
[1777707439427,49.33,78252.47,0.0,0.99889,0.0,0.216]
[1777707445056,49.33,78252.05,0.0,0.99889,0.0,0.2161]
[1777707447074,49.33,78252.18,0.0,0.99889,0.0,0.21607]
[1777707447326,49.33,78252.18,0.0,0.99889,0.0,0.21607]
[1777707447417,49.33,78252.18,0.0,0.99889,0.0,0.21607]
[1777707448044,49.33,78252.18,0.0,0.99889,0.0,0.21607]
[1777707448079,49.33,78252.18,0.0,0.99889,0.0,0.21607]
[1777707454058,49.33,78251.67,0.0,0.99889,0.0,0.2158]
[1777707454074,49.33,78251.67,0.0,0.99889,0.0,0.2158]
[1777707454562,49.33,78251.67,0.0,0.99889,0.0,0.2158]
[1777707454577,49.33,78251.67,0.0,0.99889,0.0,0.2158]
[1777707457827,49.33,78251.06,0.0,0.99889,0.0,0.21594]
[1777707457928,49.33,78250.92,0.0,0.99889,0.0,0.21597]
[1777707462226,49.33,78250.46,0.0,0.99889,0.0,0.21608]
[1777707462327,49.33,78250.46,0.0,0.99889,0.0,0.21608]
[1777707468218,49.33,78250.26,0.0,0.99889,0.0,0.21613]
[1777707472488,49.33,78250.46,0.0,0.99889,0.0,0.21609]
[1777707472580,49.33,78250.46,0.0,0.99889,0.0,0.21609]
[1777707475830,49.33,78250.24,0.0,0.99889,0.0,0.21615]
[1777707475931,49.33,78250.42,0.0,0.99889,0.0,0.21611]
[1777707481309,49.33,78250.49,0.0,0.99889,0.0,0.21612]
[1777707487351,49.33,78250.32,0.0,0.99889,0.0,0.21619]
[1777707492387,49.33,78250.2,0.0,0.99889,0.0,0.21625]
[1777707493766,49.33,78250.2,0.0,0.99889,0.0,0.21625]
[1777707493831,49.33,78250.2,0.0,0.99889,0.0,0.21625]
[1777707499436,49.33,78249.72,0.0,0.99888,0.0,0.21641]
[1777707500780,49.33,78249.72,0.0,0.99888,0.0,0.21641]
[1777707500826,49.33,78249.72,0.0,0.99888,0.0,0.21641]
[1777707502438,49.33,78249.44,0.0,0.99888,0.0,0.21649]
[1777707502578,49.33,78249.44,0.0,0.99888,0.0,0.21649]
[1777707502678,49.33,78249.57,0.0,0.99888,0.0,0.21647]
[1777707509506,49.33,78246.57,0.0,0.99888,0.0,0.21723]
[1777707512530,49.34,78243.86,0.0,0.99888,0.0,0.21749]
[1777707513828,49.34,78243.86,0.0,0.99888,0.0,0.21749]
[1777707519579,49.34,78244.21,0.0,0.99888,0.0,0.21747]
[1777707521593,49.34,78248.0,0.0,0.99888,0.0,0.21662]
[1777707522912,49.34,78248.0,0.0,0.99888,0.0,0.21662]
[1777707522977,49.34,78248.0,0.0,0.99888,0.0,0.21662]
[1777707522931,49.34,78247.99,0.0,0.99888,0.0,0.21663]
[1777707523079,49.34,78247.99,0.0,0.99888,0.0,0.21663]
[1777707525387,49.34,78248.06,0.0,0.99888,0.0,0.21663]
[1777707529116,49.34,78246.63,0.0,0.99888,0.0,0.21698]
[1777707529326,49.34,78246.63,0.0,0.99888,0.0,0.21698]
[1777707529345,49.34,78246.63,0.0,0.99888,0.0,0.21698]
[1777707529577,49.34,78246.63,0.0,0.99888,0.0,0.21698]
[1777707529678,49.34,78246.63,0.0,0.99888,0.0,0.21699]
[1777707537468,49.34,78246.63,0.0,0.99888,0.0,0.21699]
[1777707543255,49.34,78246.25,0.0,0.99888,0.0,0.21715]
[1777707543314,49.34,78246.25,0.0,0.99888,0.0,0.21715]
[1777707543326,49.34,78246.25,0.0,0.99888,0.0,0.21715]
[1777707543356,49.34,78246.25,0.0,0.99888,0.0,0.21716]
[1777707550796,49.34,78246.36,0.0,0.99888,0.0,0.21717]
[1777707553659,49.34,78246.88,0.0,0.99888,0.0,0.21706]
[1777707553664,49.34,78246.88,0.0,0.99888,0.0,0.21706]
[1777707553830,49.34,78246.88,0.0,0.99888,0.0,0.21706]
[1777707553861,49.34,78246.94,0.0,0.99888,0.0,0.21705]
[1777707554252,49.34,78246.94,0.0,0.99888,0.0,0.21705]
[1777707560866,49.34,78247.11,0.0,0.99888,0.0,0.21704]
[1777707562786,49.34,78247.02,0.0,0.99888,0.0,0.21706]
[1777707562838,49.34,78247.02,0.0,0.99888,0.0,0.21706]
[1777707562869,49.34,78247.02,0.0,0.99888,0.0,0.21706]
[1777707563075,49.34,78247.02,0.0,0.99888,0.0,0.21706]
[1777707562887,49.34,78247.02,0.0,0.99888,0.0,0.21707]
[1777707567916,49.34,78247.08,0.0,0.99888,0.0,0.21707]
[1777707572951,49.34,78247.75,0.0,0.99888,0.0,0.21655]
[1777707573742,49.34,78247.75,0.0,0.99888,0.0,0.21655]
[1777707573783,49.34,78247.75,0.0,0.99888,0.0,0.21655]
[1777707573831,49.34,78247.75,0.0,0.99888,0.0,0.21655]
[1777707573958,49.34,78247.78,0.0,0.99888,0.0,0.21655]
[1777707577570,49.34,78250.77,0.0,0.99889,0.0,0.21588]
[1777707577628,49.34,78250.77,0.0,0.99889,0.0,0.21588]
[1777707577829,49.34,78250.77,0.0,0.99889,0.0,0.21588]
[1777707577986,49.34,78252.4,0.0,0.99889,0.0,0.21552]
[1777707584028,49.34,78252.37,0.0,0.99889,0.0,0.21555]
[1777707588455,49.34,78252.37,0.0,0.99889,0.0,0.21557]
[1777707588580,49.34,78252.37,0.0,0.99889,0.0,0.21557]
[1777707588825,49.34,78252.37,0.0,0.99889,0.0,0.21557]
[1777707589062,49.35,78252.41,0.0,0.99889,0.0,0.21556]
[1777707594143,49.35,78253.37,0.0,0.99889,0.0,0.21536]
[1777707599694,49.35,78253.37,0.0,0.99889,0.0,0.21538]
[1777707599836,49.35,78253.37,0.0,0.99889,0.0,0.21538]
[1777707600078,49.35,78253.37,0.0,0.99889,0.0,0.21538]
[1777707599929,49.35,78253.58,0.0,0.99889,0.0,0.21534]
[1777707606085,49.35,78254.44,0.0,0.99889,0.0,0.21517]
[1777707606328,49.35,78254.39,0.0,0.99889,0.0,0.21518]
[1777707612269,49.35,78254.14,0.0,0.99889,0.0,0.21527]
[1777707616884,49.35,78251.37,0.0,0.99889,0.0,0.21592]
[1777707616933,49.35,78251.37,0.0,0.99889,0.0,0.21592]
[1777707617084,49.35,78251.37,0.0,0.99889,0.0,0.21592]
[1777707617035,49.35,78250.05,0.0,0.99889,0.0,0.21623]
[1777707622341,49.35,78247.73,0.0,0.99888,0.0,0.21677]
[1777707625373,49.35,78247.86,0.0,0.99888,0.0,0.21674]
[1777707625417,49.35,78247.86,0.0,0.99888,0.0,0.21674]
[1777707625577,49.35,78247.86,0.0,0.99888,0.0,0.21674]
[1777707625650,49.35,78246.26,0.0,0.99888,0.0,0.21711]
[1777707630178,49.35,78245.71,0.0,0.99888,0.0,0.21724]
[1777707630527,49.35,78245.71,0.0,0.99888,0.0,0.21724]
[1777707630534,49.35,78245.71,0.0,0.99888,0.0,0.21724]
[1777707630576,49.35,78245.71,0.0,0.99888,0.0,0.21724]
[1777707630586,49.35,78245.57,0.0,0.99888,0.0,0.21727]
[1777707636439,49.35,78245.73,0.0,0.99888,0.0,0.21687]
[1777707641474,49.35,78245.64,0.0,0.99888,0.0,0.2169]
[1777707642196,49.35,78245.64,0.0,0.99888,0.0,0.2169]
[1777707642245,49.35,78245.64,0.0,0.99888,0.0,0.2169]
[1777707642326,49.35,78245.64,0.0,0.99888,0.0,0.2169]
[1777707642480,49.35,78245.45,0.0,0.99888,0.0,0.21695]
[1777707647516,49.35,78244.94,0.0,0.99888,0.0,0.21708]
[1777707651020,49.35,78243.06,0.0,0.99888,0.0,0.21752]
[1777707651026,49.35,78243.06,0.0,0.99888,0.0,0.21752]
[1777707651078,49.35,78243.06,0.0,0.99888,0.0,0.21752]
[1777707651063,49.35,78241.04,0.0,0.99887,0.0,0.21798]
[1777707656579,49.35,78241.1,0.0,0.99887,0.0,0.21798]
[1777707661478,49.35,78240.72,0.0,0.99887,0.0,0.21806]
[1777707661530,49.35,78240.72,0.0,0.99887,0.0,0.21806]
[1777707661585,49.35,78240.72,0.0,0.99887,0.0,0.21806]
[1777707662164,49.35,78240.72,0.0,0.99887,0.0,0.21806]
[1777707661614,49.35,78240.36,0.0,0.99887,0.0,0.21815]
[1777707666650,49.35,78241.06,0.0,0.99887,0.0,0.21799]
[1777707671685,49.35,78241.56,0.0,0.99888,0.0,0.21788]
[1777707674751,49.35,78242.09,0.0,0.99888,0.0,0.21776]
[1777707674798,49.35,78242.09,0.0,0.99888,0.0,0.21776]
[1777707674831,49.35,78242.09,0.0,0.99888,0.0,0.21776]
[1777707674847,49.35,78242.1,0.0,0.99888,0.0,0.21775]
[1777707680750,49.35,78242.1,0.0,0.99888,0.0,0.21775]
[1777707685785,49.35,78242.12,0.0,0.99888,0.0,0.21775]
[1777707690821,49.35,78242.26,0.0,0.99888,0.0,0.21772]
[1777707697870,49.35,78242.36,0.0,0.99888,0.0,0.21732]
[1777707702905,49.35,78242.28,0.0,0.99888,0.0,0.21735]
[1777707704659,49.35,78242.24,0.0,0.99888,0.0,0.21736]
[1777707704733,49.35,78242.24,0.0,0.99888,0.0,0.21736]
[1777707704828,49.35,78242.24,0.0,0.99888,0.0,0.21736]
[1777707704834,49.35,78242.24,0.0,0.99888,0.0,0.21737]
[1777707706299,49.35,78242.24,0.0,0.99888,0.0,0.21737]
[1777707711968,49.35,78241.07,0.0,0.99888,0.0,0.21765]
[1777707714417,49.35,78241.17,0.0,0.99888,0.0,0.21763]
[1777707714468,49.35,78241.17,0.0,0.99888,0.0,0.21763]
[1777707714579,49.35,78241.17,0.0,0.99888,0.0,0.21763]
[1777707714630,49.35,78241.17,0.0,0.99888,0.0,0.21763]
[1777707717003,49.35,78235.42,0.0,0.99887,0.0,0.21895]
[1777707719017,49.35,78232.46,0.0,0.99887,0.0,0.21964]
[1777707720457,49.35,78232.29,0.0,0.99887,0.0,0.21968]
[1777707720501,49.35,78232.29,0.0,0.99887,0.0,0.21968]
[1777707720578,49.35,78232.29,0.0,0.99887,0.0,0.21968]
[1777707721030,49.35,78231.84,0.0,0.99886,0.0,0.21978]
[1777707726066,49.35,78232.45,0.0,0.99887,0.0,0.21964]
[1777707728290,49.35,78231.8,0.0,0.99886,0.0,0.21979]
[1777707728332,49.35,78231.8,0.0,0.99886,0.0,0.21979]
[1777707728413,49.35,78231.8,0.0,0.99886,0.0,0.21979]
[1777707728580,49.35,78231.8,0.0,0.99886,0.0,0.21979]
[1777707729087,49.35,78231.9,0.0,0.99886,0.0,0.21977]
[1777707734123,49.35,78230.04,0.0,0.99886,0.0,0.2202]
[1777707739158,49.35,78227.58,0.0,0.99886,0.0,0.22077]
[1777707739579,49.35,78227.58,0.0,0.99886,0.0,0.22077]
[1777707739712,49.35,78227.58,0.0,0.99886,0.0,0.22077]
[1777707739830,49.35,78227.58,0.0,0.99886,0.0,0.22077]
[1777707740165,49.35,78227.67,0.0,0.99886,0.0,0.22075]
[1777707745200,49.35,78226.31,0.0,0.99886,0.0,0.22106]
[1777707747163,49.35,78226.17,0.0,0.99886,0.0,0.22109]
[1777707747214,49.35,78226.21,0.0,0.99886,0.0,0.22109]
[1777707747303,49.35,78226.21,0.0,0.99886,0.0,0.22109]
[1777707747330,49.35,78226.21,0.0,0.99886,0.0,0.22109]
[1777707752512,49.35,78226.85,0.0,0.99886,0.0,0.22055]
[1777707756505,49.35,78226.46,0.0,0.99886,0.0,0.22064]
[1777707756584,49.35,78226.46,0.0,0.99886,0.0,0.22064]
[1777707756684,49.35,78226.46,0.0,0.99886,0.0,0.22064]
[1777707756830,49.35,78226.46,0.0,0.99886,0.0,0.22064]
[1777707756931,49.35,78226.77,0.0,0.99886,0.0,0.22057]
[1777707761478,49.35,78225.68,0.0,0.99886,0.0,0.22082]
[1777707761533,49.35,78225.68,0.0,0.99886,0.0,0.22082]
[1777707761579,49.35,78225.68,0.0,0.99886,0.0,0.22082]
[1777707761635,49.35,78226.17,0.0,0.99886,0.0,0.22071]
[1777707767274,49.35,78226.39,0.0,0.99886,0.0,0.22065]
[1777707773397,49.35,78225.53,0.0,0.99886,0.0,0.22085]
[1777707779439,49.35,78225.5,0.0,0.99886,0.0,0.22086]
[1777707782919,49.35,78225.73,0.0,0.99886,0.0,0.22081]
[1777707783036,49.35,78225.73,0.0,0.99886,0.0,0.22081]
[1777707783080,49.35,78225.73,0.0,0.99886,0.0,0.22081]
[1777707783330,49.35,78225.55,0.0,0.99886,0.0,0.22085]
[1777707788504,49.35,78224.05,0.0,0.99886,0.0,0.2212]
[1777707793540,49.35,78223.84,0.0,0.99886,0.0,0.22125]
[1777707799582,49.35,78224.43,0.0,0.99886,0.0,0.22111]
[1777707806333,49.35,78224.46,0.0,0.99886,0.0,0.2211]
[1777707808597,49.35,78224.39,0.0,0.99886,0.0,0.22112]
[1777707808755,49.35,78224.39,0.0,0.99886,0.0,0.22112]
[1777707808831,49.35,78224.39,0.0,0.99886,0.0,0.22112]
[1777707808856,49.35,78224.39,0.0,0.99886,0.0,0.22112]
[1777707814688,49.35,78223.43,0.0,0.99886,0.0,0.22095]
[1777707819723,49.35,78223.5,0.0,0.99886,0.0,0.22094]
[1777707820900,49.35,78223.5,0.0,0.99886,0.0,0.22094]
[1777707821005,49.35,78223.5,0.0,0.99886,0.0,0.22094]
[1777707821080,49.35,78223.5,0.0,0.99886,0.0,0.22094]
[1777707821107,49.35,78223.21,0.0,0.99886,0.0,0.221]
[1777707822744,49.35,78219.1,0.0,0.99885,0.0,0.22196]
[1777707828258,49.35,78217.04,0.0,0.99885,0.0,0.22244]
[1777707834829,49.35,78214.86,0.0,0.99885,0.0,0.22295]
[1777707838177,49.35,78215.3,0.0,0.99885,0.0,0.22285]
[1777707838282,49.35,78215.3,0.0,0.99885,0.0,0.22285]
[1777707838331,49.35,78215.3,0.0,0.99885,0.0,0.22285]
[1777707838384,49.35,78215.41,0.0,0.99885,0.0,0.22282]
[1777707843892,49.35,78215.99,0.0,0.99885,0.0,0.22269]
[1777707845586,49.35,78216.03,0.0,0.99885,0.0,0.22268]
[1777707851948,49.35,78214.27,0.0,0.99885,0.0,0.22309]
[1777707853517,49.35,78214.27,0.0,0.99885,0.0,0.22309]
[1777707853577,49.35,78214.27,0.0,0.99885,0.0,0.22309]
[1777707853774,49.35,78214.27,0.0,0.99885,0.0,0.22309]
[1777707853834,49.35,78214.27,0.0,0.99885,0.0,0.22309]
[1777707853962,49.35,78214.14,0.0,0.99884,0.0,0.22312]
[1777707858997,49.35,78213.88,0.0,0.99884,0.0,0.22318]
[1777707864032,49.35,78213.99,0.0,0.99884,0.0,0.22316]
[1777707868390,49.35,78213.31,0.0,0.99884,0.0,0.22332]
[1777707868526,49.35,78212.54,0.0,0.99884,0.0,0.2235]
[1777707868580,49.35,78212.54,0.0,0.99884,0.0,0.2235]
[1777707870073,49.35,78211.43,0.0,0.99884,0.0,0.22376]
[1777707872389,49.35,78213.01,0.0,0.99885,0.0,0.223]
[1777707872441,49.35,78213.01,0.0,0.99885,0.0,0.223]
[1777707872436,49.35,78216.45,0.0,0.99885,0.0,0.22219]
[1777707872580,49.35,78216.45,0.0,0.99885,0.0,0.22219]
[1777707873095,49.35,78216.52,0.0,0.99885,0.0,0.22217]
[1777707877826,49.35,78216.87,0.0,0.99885,0.0,0.22209]
[1777707880112,49.35,78216.67,0.0,0.99885,0.0,0.22214]
[1777707880294,49.35,78216.67,0.0,0.99885,0.0,0.22214]
[1777707880331,49.35,78216.67,0.0,0.99885,0.0,0.22214]
[1777707880395,49.35,78216.67,0.0,0.99885,0.0,0.22214]
[1777707887193,49.35,78216.44,0.0,0.99885,0.0,0.22219]
[1777707893773,49.35,78216.24,0.0,0.99885,0.0,0.22224]
[1777707893829,49.35,78216.24,0.0,0.99885,0.0,0.22224]
[1777707893897,49.35,78216.24,0.0,0.99885,0.0,0.22224]
[1777707894083,49.35,78216.24,0.0,0.99885,0.0,0.22224]
[1777707894114,49.35,78216.24,0.0,0.99885,0.0,0.22224]
[1777707899278,49.35,78222.32,0.0,0.99886,0.0,0.22082]
[1777707899699,49.35,78222.32,0.0,0.99886,0.0,0.22082]
[1777707899820,49.35,78222.32,0.0,0.99886,0.0,0.22082]
[1777707899839,49.35,78222.32,0.0,0.99886,0.0,0.22082]
[1777707900285,49.35,78222.98,0.0,0.99886,0.0,0.22067]
[1777707901291,49.35,78225.7,0.0,0.99886,0.0,0.22004]
[1777707903307,49.35,78246.74,0.0,0.99889,0.0,0.21522]
[1777707904313,49.35,78245.3,0.0,0.99889,0.0,0.21555]
[1777707905987,49.35,78244.9,0.0,0.99889,0.0,0.21564]
[1777707906229,49.35,78244.9,0.0,0.99889,0.0,0.21564]
[1777707906327,49.35,78244.59,0.0,0.99889,0.0,0.21572]
[1777707907105,49.35,78244.59,0.0,0.99889,0.0,0.21572]
[1777707907334,49.35,78241.4,0.0,0.99888,0.0,0.21645]
[1777707908341,49.35,78239.27,0.0,0.99888,0.0,0.21694]
[1777707913376,49.35,78239.37,0.0,0.99888,0.0,0.21692]
[1777707917360,49.35,78239.53,0.0,0.99888,0.0,0.21688]
[1777707917431,49.35,78239.68,0.0,0.99888,0.0,0.21685]
[1777707917519,49.35,78239.68,0.0,0.99888,0.0,0.21685]
[1777707917578,49.35,78239.68,0.0,0.99888,0.0,0.21685]
[1777707918411,49.35,78239.51,0.0,0.99888,0.0,0.21689]
[1777707922439,49.35,78234.14,0.0,0.99887,0.0,0.21813]
[1777707922986,49.35,78234.14,0.0,0.99887,0.0,0.21813]
[1777707923084,49.35,78234.14,0.0,0.99887,0.0,0.21813]
[1777707923327,49.35,78234.14,0.0,0.99887,0.0,0.21813]
[1777707923428,49.35,78234.14,0.0,0.99887,0.0,0.21813]
[1777707928481,49.35,78233.68,0.0,0.99887,0.0,0.21824]
[1777707933516,49.35,78233.91,0.0,0.99887,0.0,0.2178]
[1777707936484,49.35,78233.91,0.0,0.99887,0.0,0.2178]
[1777707936585,49.35,78233.94,0.0,0.99887,0.0,0.21779]
[1777707936717,49.35,78233.94,0.0,0.99887,0.0,0.21779]
[1777707936829,49.35,78233.94,0.0,0.99887,0.0,0.21779]
[1777707936930,49.35,78233.98,0.0,0.99887,0.0,0.21778]
[1777707942578,49.35,78234.07,0.0,0.99887,0.0,0.21776]
[1777707946729,49.35,78234.02,0.0,0.99887,0.0,0.21777]
[1777707946828,49.35,78234.02,0.0,0.99887,0.0,0.21777]
[1777707946901,49.35,78234.02,0.0,0.99887,0.0,0.21777]
[1777707947080,49.35,78234.02,0.0,0.99887,0.0,0.21777]
[1777707947177,49.35,78233.61,0.0,0.99887,0.0,0.21787]
[1777707952649,49.35,78232.82,0.0,0.99887,0.0,0.21805]
[1777707957683,49.35,78232.63,0.0,0.99887,0.0,0.21809]
[1777707962719,49.35,78232.43,0.0,0.99887,0.0,0.21814]
[1777707965454,49.35,78232.06,0.0,0.99887,0.0,0.21822]
[1777707965457,49.35,78232.14,0.0,0.99887,0.0,0.2182]
[1777707965579,49.35,78232.14,0.0,0.99887,0.0,0.2182]
[1777707965755,49.35,78232.14,0.0,0.99887,0.0,0.2182]
[1777707965828,49.35,78232.14,0.0,0.99887,0.0,0.2182]
[1777707965853,49.35,78231.84,0.0,0.99887,0.0,0.21827]
[1777707971782,49.35,78231.89,0.0,0.99887,0.0,0.21826]
[1777707972777,49.35,78231.89,0.0,0.99887,0.0,0.21826]
[1777707972825,49.35,78231.89,0.0,0.99887,0.0,0.21826]
[1777707980147,49.35,78231.51,0.0,0.99887,0.0,0.21835]
[1777707980325,49.35,78231.51,0.0,0.99887,0.0,0.21835]
[1777707980362,49.35,78231.33,0.0,0.99887,0.0,0.21839]
[1777707982545,49.35,78231.26,0.0,0.99887,0.0,0.21841]
[1777707982575,49.35,78231.26,0.0,0.99887,0.0,0.21841]
[1777707986887,49.35,78230.05,0.0,0.99887,0.0,0.21869]
[1777707991031,49.35,78229.8,0.0,0.99887,0.0,0.21874]
[1777707991082,49.35,78229.8,0.0,0.99887,0.0,0.21874]
[1777707996957,49.35,78228.17,0.0,0.99887,0.0,0.21873]
[1777708002817,49.35,78227.99,0.0,0.99887,0.0,0.21877]
[1777708002951,49.35,78227.99,0.0,0.99887,0.0,0.21877]
[1777708003077,49.35,78227.99,0.0,0.99887,0.0,0.21877]
[1777708003151,49.35,78227.85,0.0,0.99887,0.0,0.21881]
[1777708009046,49.35,78227.48,0.0,0.99887,0.0,0.21889]
[1777708017102,49.35,78227.22,0.0,0.99887,0.0,0.21895]
[1777708019079,49.35,78226.84,0.0,0.99887,0.0,0.21904]
[1777708021081,49.35,78225.62,0.0,0.99887,0.0,0.21932]
[1777708021105,49.35,78225.62,0.0,0.99887,0.0,0.21932]
[1777708021324,49.35,78225.62,0.0,0.99887,0.0,0.21932]
[1777708021426,49.35,78225.8,0.0,0.99887,0.0,0.21928]
[1777708023078,49.35,78225.82,0.0,0.99887,0.0,0.21927]
[1777708028179,49.35,78225.75,0.0,0.99887,0.0,0.21929]
[1777708030817,49.35,78225.7,0.0,0.99887,0.0,0.2193]
[1777708030834,49.35,78225.7,0.0,0.99887,0.0,0.2193]
[1777708031200,49.35,78225.69,0.0,0.99887,0.0,0.2193]
[1777708036235,49.35,78225.76,0.0,0.99887,0.0,0.21929]
[1777708041270,49.35,78225.75,0.0,0.99887,0.0,0.21929]
[1777708043087,49.35,78225.86,0.0,0.99887,0.0,0.21926]
[1777708048320,49.35,78225.88,0.0,0.99887,0.0,0.21926]
[1777708052189,49.35,78225.56,0.0,0.99887,0.0,0.21895]
[1777708052339,49.35,78225.56,0.0,0.99887,0.0,0.21895]
[1777708052440,49.35,78225.56,0.0,0.99887,0.0,0.21895]
[1777708054172,49.35,78225.56,0.0,0.99887,0.0,0.21895]
[1777708054328,49.35,78225.56,0.0,0.99887,0.0,0.21895]
[1777708059396,49.35,78225.67,0.0,0.99887,0.0,0.21892]
[1777708066603,49.35,78225.44,0.0,0.99887,0.0,0.21898]
[1777708066826,49.35,78225.44,0.0,0.99887,0.0,0.21898]
[1777708072487,49.35,78225.3,0.0,0.99887,0.0,0.21901]
[1777708077522,49.35,78225.12,0.0,0.99887,0.0,0.21905]
[1777708082557,49.35,78225.28,0.0,0.99887,0.0,0.21901]
[1777708087592,49.35,78225.29,0.0,0.99887,0.0,0.21901]
[1777708095648,49.35,78225.21,0.0,0.99887,0.0,0.21903]
[1777708098919,49.35,78225.33,0.0,0.99887,0.0,0.219]
[1777708099041,49.35,78225.33,0.0,0.99887,0.0,0.219]
[1777708099078,49.35,78225.33,0.0,0.99887,0.0,0.219]
[1777708099676,49.35,78224.96,0.0,0.99887,0.0,0.21909]
[1777708104702,49.35,78224.92,0.0,0.99887,0.0,0.2191]
[1777708107082,49.35,78222.89,0.0,0.99886,0.0,0.21956]
[1777708107221,49.35,78222.89,0.0,0.99886,0.0,0.21956]
[1777708107325,49.35,78222.89,0.0,0.99886,0.0,0.21956]
[1777708107426,49.35,78221.76,0.0,0.99886,0.0,0.21983]
[1777708112767,49.35,78221.44,0.0,0.99886,0.0,0.21951]
[1777708117802,49.35,78219.52,0.0,0.99886,0.0,0.21996]
[1777708118844,49.35,78219.52,0.0,0.99886,0.0,0.21996]
[1777708119004,49.35,78219.52,0.0,0.99886,0.0,0.21996]
[1777708119082,49.35,78219.52,0.0,0.99886,0.0,0.21996]
[1777708119105,49.35,78219.8,0.0,0.99886,0.0,0.21989]
[1777708125377,49.35,78220.61,0.0,0.99886,0.0,0.2197]
[1777708130893,49.35,78220.17,0.0,0.99886,0.0,0.21981]
[1777708133914,49.35,78226.61,0.0,0.99887,0.0,0.21832]
[1777708135017,49.35,78226.61,0.0,0.99887,0.0,0.21832]
[1777708135087,49.35,78226.61,0.0,0.99887,0.0,0.21832]
[1777708135150,49.35,78226.61,0.0,0.99887,0.0,0.21832]
[1777708135327,49.35,78226.61,0.0,0.99887,0.0,0.21832]
[1777708135389,49.35,78227.93,0.0,0.99887,0.0,0.21802]
[1777708142977,49.35,78228.26,0.0,0.99887,0.0,0.21794]
[1777708144404,49.35,78228.26,0.0,0.99887,0.0,0.21794]
[1777708144469,49.35,78228.26,0.0,0.99887,0.0,0.21794]
[1777708144580,49.35,78228.26,0.0,0.99887,0.0,0.21794]
[1777708144676,49.35,78228.11,0.0,0.99887,0.0,0.21797]
[1777708150026,49.35,78226.98,0.0,0.99887,0.0,0.21823]
[1777708155062,49.35,78227.05,0.0,0.99887,0.0,0.21822]
[1777708161104,49.35,78226.66,0.0,0.99887,0.0,0.21831]
[1777708164453,49.35,78226.64,0.0,0.99887,0.0,0.21831]
[1777708164577,49.35,78226.64,0.0,0.99887,0.0,0.21831]
[1777708164621,49.35,78226.67,0.0,0.99887,0.0,0.21831]
[1777708164812,49.35,78226.67,0.0,0.99887,0.0,0.21831]
[1777708164827,49.35,78226.67,0.0,0.99887,0.0,0.21831]
[1777708170167,49.35,78223.67,0.0,0.99887,0.0,0.219]
[1777708171974,49.35,78223.82,0.0,0.99887,0.0,0.21858]
[1777708175143,49.35,78223.64,0.0,0.99887,0.0,0.21862]
[1777708175220,49.35,78223.64,0.0,0.99887,0.0,0.21862]
[1777708175326,49.35,78223.64,0.0,0.99887,0.0,0.21862]
[1777708175427,49.35,78222.13,0.0,0.99887,0.0,0.21897]
[1777708180651,49.35,78220.23,0.0,0.99886,0.0,0.2194]
[1777708180700,49.35,78218.03,0.0,0.99886,0.0,0.21991]
[1777708180838,49.35,78218.03,0.0,0.99886,0.0,0.21991]
[1777708187286,49.35,78216.42,0.0,0.99886,0.0,0.22029]
[1777708191910,49.35,78215.63,0.0,0.99886,0.0,0.22047]
[1777708191979,49.35,78215.63,0.0,0.99886,0.0,0.22047]
[1777708192077,49.35,78215.63,0.0,0.99886,0.0,0.22047]
[1777708192321,49.35,78215.16,0.0,0.99886,0.0,0.22058]
[1777708197356,49.35,78214.52,0.0,0.99886,0.0,0.22073]
[1777708202078,49.35,78213.91,0.0,0.99886,0.0,0.22087]
[1777708202138,49.35,78213.91,0.0,0.99886,0.0,0.22087]
[1777708202325,49.35,78213.91,0.0,0.99886,0.0,0.22087]
[1777708202394,49.35,78213.67,0.0,0.99886,0.0,0.22093]
[1777708204215,49.35,78213.77,0.0,0.99886,0.0,0.2209]
[1777708209443,49.35,78213.55,0.0,0.99886,0.0,0.22095]
[1777708214478,49.35,78212.21,0.0,0.99885,0.0,0.22127]
[1777708220520,49.35,78212.31,0.0,0.99885,0.0,0.22124]
[1777708225555,49.35,78212.26,0.0,0.99885,0.0,0.22125]
[1777708227544,49.35,78212.03,0.0,0.99885,0.0,0.22131]
[1777708227581,49.35,78212.03,0.0,0.99885,0.0,0.22131]
[1777708227676,49.35,78212.03,0.0,0.99885,0.0,0.22131]
[1777708227777,49.35,78211.89,0.0,0.99885,0.0,0.22134]
[1777708227827,49.35,78211.89,0.0,0.99885,0.0,0.22134]
[1777708233123,49.35,78212.02,0.0,0.99886,0.0,0.22092]
[1777708239064,49.35,78211.92,0.0,0.99886,0.0,0.22094]
[1777708239085,49.35,78211.92,0.0,0.99886,0.0,0.22094]
[1777708239306,49.35,78211.92,0.0,0.99886,0.0,0.22094]
[1777708239327,49.35,78211.92,0.0,0.99886,0.0,0.22094]
[1777708239405,49.35,78211.92,0.0,0.99886,0.0,0.22094]
[1777708246703,49.35,78211.94,0.0,0.99886,0.0,0.22094]
[1777708250548,49.35,78211.84,0.0,0.99886,0.0,0.22096]
[1777708250579,49.35,78211.84,0.0,0.99886,0.0,0.22096]
[1777708250663,49.35,78211.84,0.0,0.99886,0.0,0.22096]
[1777708250827,49.35,78211.84,0.0,0.99886,0.0,0.22096]
[1777708250761,49.35,78211.84,0.0,0.99886,0.0,0.22096]
[1777708256774,49.35,78211.74,0.0,0.99886,0.0,0.22098]
[1777708261808,49.35,78211.62,0.0,0.99886,0.0,0.22101]
[1777708262272,49.35,78211.62,0.0,0.99886,0.0,0.22101]
[1777708262329,49.35,78211.62,0.0,0.99886,0.0,0.22101]
[1777708262400,49.35,78211.62,0.0,0.99886,0.0,0.22101]
[1777708262579,49.35,78211.62,0.0,0.99886,0.0,0.22101]
[1777708262814,49.35,78211.45,0.0,0.99885,0.0,0.22105]
[1777708263921,49.35,78210.44,0.0,0.99885,0.0,0.22129]
[1777708270870,49.35,78209.49,0.0,0.99885,0.0,0.22151]
[1777708274153,49.35,78209.04,0.0,0.99885,0.0,0.22161]
[1777708274269,49.35,78209.04,0.0,0.99885,0.0,0.22161]
[1777708274327,49.35,78209.04,0.0,0.99885,0.0,0.22161]
[1777708274351,49.35,78208.94,0.0,0.99885,0.0,0.22164]
[1777708280941,49.35,78208.7,0.0,0.99885,0.0,0.22169]
[1777708282259,49.35,78208.7,0.0,0.99885,0.0,0.22169]
[1777708282331,49.35,78208.7,0.0,0.99885,0.0,0.22169]
[1777708282429,49.35,78208.7,0.0,0.99885,0.0,0.22169]
[1777708282579,49.35,78208.7,0.0,0.99885,0.0,0.22169]
[1777708282602,49.35,78207.96,0.0,0.99885,0.0,0.22187]
[1777708288997,49.35,78207.48,0.0,0.99885,0.0,0.22198]
[1777708294032,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708294924,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708295082,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708295160,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708295328,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708295426,49.35,78207.3,0.0,0.99885,0.0,0.22163]
[1777708301080,49.35,78207.2,0.0,0.99885,0.0,0.22165]
[1777708308130,49.35,78207.16,0.0,0.99885,0.0,0.22166]
[1777708309318,49.35,78207.16,0.0,0.99885,0.0,0.22166]
[1777708309331,49.35,78207.16,0.0,0.99885,0.0,0.22166]
[1777708309653,49.35,78207.16,0.0,0.99885,0.0,0.22166]
[1777708309832,49.35,78207.16,0.0,0.99885,0.0,0.22166]
[1777708309677,49.35,78207.12,0.0,0.99885,0.0,0.22167]
[1777708315330,49.35,78205.72,0.0,0.99885,0.0,0.222]
[1777708315436,49.35,78205.72,0.0,0.99885,0.0,0.222]
[1777708315581,49.35,78205.72,0.0,0.99885,0.0,0.222]
[1777708315664,49.35,78205.74,0.0,0.99885,0.0,0.22199]
[1777708321221,49.35,78205.55,0.0,0.99885,0.0,0.22204]
[1777708326883,49.35,78205.46,0.0,0.99885,0.0,0.22206]
[1777708326941,49.35,78205.1,0.0,0.99885,0.0,0.22214]
[1777708327039,49.35,78205.1,0.0,0.99885,0.0,0.22214]
[1777708327083,49.35,78205.1,0.0,0.99885,0.0,0.22214]
[1777708327263,49.35,78205.14,0.0,0.99885,0.0,0.22213]
[1777708331291,49.35,78208.18,0.0,0.99885,0.0,0.22142]
[1777708332337,49.35,78208.18,0.0,0.99885,0.0,0.22142]
[1777708332525,49.35,78208.18,0.0,0.99885,0.0,0.22142]
[1777708332578,49.35,78208.18,0.0,0.99885,0.0,0.22142]
[1777708332626,49.35,78208.18,0.0,0.99885,0.0,0.22142]
[1777708339903,49.35,78207.95,0.0,0.99885,0.0,0.22148]
[1777708349075,49.35,78207.84,0.0,0.99885,0.0,0.2215]
[1777708349228,49.35,78207.84,0.0,0.99885,0.0,0.2215]
[1777708349335,49.35,78207.84,0.0,0.99885,0.0,0.2215]
[1777708349420,49.35,78207.75,0.0,0.99885,0.0,0.22152]
[1777708354575,49.35,78206.96,0.0,0.99885,0.0,0.22132]
[1777708354639,49.35,78206.96,0.0,0.99885,0.0,0.22132]
[1777708354831,49.35,78206.96,0.0,0.99885,0.0,0.22132]
[1777708354928,49.35,78207.38,0.0,0.99885,0.0,0.22122]
[1777708358637,49.35,78207.84,0.0,0.99885,0.0,0.22111]
[1777708366539,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708367993,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708368087,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708368107,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708368330,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708368427,49.35,78206.69,0.0,0.99885,0.0,0.22138]
[1777708373588,49.35,78206.56,0.0,0.99885,0.0,0.22141]
[1777708379630,49.35,78206.51,0.0,0.99885,0.0,0.22142]
[1777708383229,49.35,78206.52,0.0,0.99885,0.0,0.22142]
[1777708383330,49.35,78206.52,0.0,0.99885,0.0,0.22142]
[1777708383415,49.35,78206.52,0.0,0.99885,0.0,0.22142]
[1777708383580,49.35,78206.52,0.0,0.99885,0.0,0.22142]
[1777708383658,49.35,78205.93,0.0,0.99885,0.0,0.22156]
[1777708388693,49.35,78206.13,0.0,0.99885,0.0,0.22151]
[1777708393728,49.35,78206.04,0.0,0.99885,0.0,0.22153]
[1777708396291,49.35,78206.16,0.0,0.99885,0.0,0.2215]
[1777708396329,49.35,78206.16,0.0,0.99885,0.0,0.2215]
[1777708396458,49.35,78206.16,0.0,0.99885,0.0,0.2215]
[1777708396589,49.35,78206.16,0.0,0.99885,0.0,0.2215]
[1777708396748,49.35,78206.1,0.0,0.99885,0.0,0.22152]
[1777708401784,49.35,78206.22,0.0,0.99885,0.0,0.22149]
[1777708406819,49.35,78205.97,0.0,0.99885,0.0,0.22155]
[1777708408221,49.35,78206.04,0.0,0.99885,0.0,0.22153]
[1777708408326,49.35,78206.04,0.0,0.99885,0.0,0.22153]
[1777708413989,49.35,78205.7,0.0,0.99885,0.0,0.22122]
[1777708414079,49.35,78205.7,0.0,0.99885,0.0,0.22122]
[1777708414090,49.35,78205.7,0.0,0.99885,0.0,0.22122]
[1777708415907,49.35,78205.7,0.0,0.99885,0.0,0.22122]
[1777708416077,49.35,78205.16,0.0,0.99885,0.0,0.22135]
[1777708421951,49.35,78206.08,0.0,0.99885,0.0,0.22113]
[1777708426959,49.35,78204.92,0.0,0.99885,0.0,0.2214]
[1777708428592,49.35,78204.29,0.0,0.99885,0.0,0.22155]
[1777708428743,49.35,78204.29,0.0,0.99885,0.0,0.22155]
[1777708428830,49.35,78204.29,0.0,0.99885,0.0,0.22155]
[1777708428973,49.35,78204.06,0.0,0.99885,0.0,0.2216]
[1777708431994,49.35,78200.65,0.0,0.99885,0.0,0.2224]
[1777708436039,49.35,78200.08,0.0,0.99885,0.0,0.22253]
[1777708436076,49.35,78200.08,0.0,0.99885,0.0,0.22253]
[1777708436119,49.35,78200.08,0.0,0.99885,0.0,0.22253]
[1777708436328,49.35,78200.08,0.0,0.99885,0.0,0.22253]
[1777708436426,49.35,78200.08,0.0,0.99885,0.0,0.22253]
[1777708443929,49.35,78201.47,0.0,0.99885,0.0,0.22221]
[1777708444902,49.35,78201.47,0.0,0.99885,0.0,0.22221]
[1777708444916,49.35,78203.99,0.0,0.99885,0.0,0.22162]
[1777708445080,49.35,78203.99,0.0,0.99885,0.0,0.22162]
[1777708445213,49.35,78203.99,0.0,0.99885,0.0,0.22162]
[1777708445329,49.35,78203.99,0.0,0.99885,0.0,0.22162]
[1777708445421,49.35,78204.3,0.0,0.99885,0.0,0.22155]
[1777708456621,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708456829,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708456994,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708456931,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708457083,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708467238,49.35,78204.12,0.0,0.99885,0.0,0.22159]
[1777708472274,49.35,78203.62,0.0,0.99885,0.0,0.22132]
[1777708477217,49.35,78203.28,0.0,0.99885,0.0,0.22139]
[1777708477325,49.35,78203.28,0.0,0.99885,0.0,0.22139]
[1777708482576,49.35,78202.98,0.0,0.99885,0.0,0.22146]
[1777708482829,49.35,78202.98,0.0,0.99885,0.0,0.22146]
[1777708482831,49.35,78202.98,0.0,0.99885,0.0,0.22146]
[1777708483240,49.35,78202.98,0.0,0.99885,0.0,0.22146]
[1777708483328,49.35,78202.98,0.0,0.99885,0.0,0.22146]
[1777708483351,49.35,78212.62,0.0,0.99886,0.0,0.21923]
[1777708484357,49.35,78212.27,0.0,0.99886,0.0,0.21931]
[1777708489393,49.35,78212.77,0.0,0.99886,0.0,0.21919]
[1777708494428,49.35,78217.77,0.0,0.99887,0.0,0.21804]
[1777708496035,49.35,78217.77,0.0,0.99887,0.0,0.21804]
[1777708496084,49.35,78217.77,0.0,0.99887,0.0,0.21804]
[1777708496375,49.35,78218.92,0.0,0.99887,0.0,0.21778]
[1777708496577,49.35,78218.92,0.0,0.99887,0.0,0.21778]
[1777708496610,49.35,78218.44,0.0,0.99887,0.0,0.21789]
[1777708505504,49.35,78218.26,0.0,0.99887,0.0,0.21795]
[1777708506192,49.35,78218.26,0.0,0.99887,0.0,0.21795]
[1777708506327,49.35,78218.26,0.0,0.99887,0.0,0.21795]
[1777708506442,49.35,78218.26,0.0,0.99887,0.0,0.21795]
[1777708506578,49.35,78218.26,0.0,0.99887,0.0,0.21795]
[1777708506674,49.35,78218.06,0.0,0.99887,0.0,0.218]
[1777708512126,49.35,78218.0,0.0,0.99887,0.0,0.21803]
[1777708517589,49.35,78217.81,0.0,0.99887,0.0,0.21809]
[1777708518167,49.35,78217.81,0.0,0.99887,0.0,0.21809]
[1777708518330,49.35,78217.81,0.0,0.99887,0.0,0.21809]
[1777708518586,49.35,78217.81,0.0,0.99887,0.0,0.21809]
[1777708518827,49.35,78217.81,0.0,0.99887,0.0,0.21809]
[1777708518929,49.35,78218.24,0.0,0.99887,0.0,0.218]
[1777708520610,49.35,78220.73,0.0,0.99887,0.0,0.21743]
[1777708525645,49.36,78222.3,0.0,0.99888,0.0,0.21709]
[1777708529473,49.36,78220.67,0.0,0.99887,0.0,0.21748]
[1777708529575,49.36,78220.67,0.0,0.99887,0.0,0.21748]
[1777708529673,49.36,78216.05,0.0,0.99887,0.0,0.21855]
[1777708530364,49.36,78216.05,0.0,0.99887,0.0,0.21855]
[1777708530578,49.36,78216.05,0.0,0.99887,0.0,0.21855]
[1777708535717,49.36,78215.47,0.0,0.99887,0.0,0.21831]
[1777708540752,49.36,78215.79,0.0,0.99887,0.0,0.21824]
[1777708546794,49.36,78215.98,0.0,0.99887,0.0,0.21821]
[1777708547972,49.36,78215.98,0.0,0.99887,0.0,0.21821]
[1777708548074,49.36,78215.98,0.0,0.99887,0.0,0.21821]
[1777708550909,49.36,78215.98,0.0,0.99887,0.0,0.21822]
[1777708551079,49.36,78215.98,0.0,0.99887,0.0,0.21822]
[1777708551010,49.36,78215.94,0.0,0.99887,0.0,0.21823]
[1777708551180,49.36,78215.94,0.0,0.99887,0.0,0.21823]
[1777708556863,49.36,78215.92,0.0,0.99887,0.0,0.21825]
[1777708563080,49.36,78216.0,0.0,0.99887,0.0,0.21824]
[1777708572115,49.36,78216.02,0.0,0.99887,0.0,0.21825]
[1777708572325,49.36,78215.95,0.0,0.99887,0.0,0.21827]
[1777708572762,49.36,78215.95,0.0,0.99887,0.0,0.21827]
[1777708572827,49.36,78215.95,0.0,0.99887,0.0,0.21827]
[1777708572976,49.36,78215.92,0.0,0.99887,0.0,0.21828]
[1777708578010,49.36,78216.1,0.0,0.99887,0.0,0.21825]
[1777708579882,49.36,78215.85,0.0,0.99887,0.0,0.21831]
[1777708580074,49.36,78215.85,0.0,0.99887,0.0,0.21831]
[1777708586066,49.36,78215.99,0.0,0.99887,0.0,0.2183]
[1777708593506,49.36,78215.74,0.0,0.99887,0.0,0.21836]
[1777708596137,49.36,78210.62,0.0,0.99886,0.0,0.21917]
[1777708596399,49.36,78210.62,0.0,0.99886,0.0,0.21917]
[1777708596576,49.36,78210.62,0.0,0.99886,0.0,0.21917]
[1777708597080,49.36,78210.62,0.0,0.99886,0.0,0.21917]
[1777708597144,49.36,78211.03,0.0,0.99886,0.0,0.21908]
[1777708599158,49.36,78212.28,0.0,0.99887,0.0,0.21879]
[1777708605200,49.36,78211.92,0.0,0.99887,0.0,0.21888]
[1777708608537,49.36,78211.85,0.0,0.99887,0.0,0.2189]
[1777708608576,49.36,78211.85,0.0,0.99887,0.0,0.2189]
[1777708611083,49.36,78211.6,0.0,0.99887,0.0,0.21896]
[1777708611122,49.36,78210.89,0.0,0.99886,0.0,0.21912]
[1777708615079,49.36,78211.24,0.0,0.99887,0.0,0.21905]
[1777708615181,49.36,78211.33,0.0,0.99887,0.0,0.21903]
[1777708620305,49.36,78211.35,0.0,0.99887,0.0,0.21903]
[1777708621237,49.36,78211.35,0.0,0.99887,0.0,0.21903]
[1777708621326,49.36,78211.35,0.0,0.99887,0.0,0.21903]
[1777708629368,49.36,78209.79,0.0,0.99886,0.0,0.2194]
[1777708631524,49.36,78209.76,0.0,0.99886,0.0,0.21941]
[1777708631579,49.36,78209.76,0.0,0.99886,0.0,0.21941]
[1777708631720,49.36,78209.79,0.0,0.99886,0.0,0.21941]
[1777708634830,49.36,78209.32,0.0,0.99886,0.0,0.21952]
[1777708635079,49.36,78209.32,0.0,0.99886,0.0,0.21952]
[1777708641607,49.36,78208.87,0.0,0.99886,0.0,0.21963]
[1777708641828,49.36,78208.87,0.0,0.99886,0.0,0.21963]
[1777708643065,49.36,78208.69,0.0,0.99886,0.0,0.21968]
[1777708643076,49.36,78208.69,0.0,0.99886,0.0,0.21968]
[1777708645074,49.36,78207.74,0.0,0.99886,0.0,0.21991]
[1777708645176,49.36,78207.71,0.0,0.99886,0.0,0.21991]
[1777708650186,49.36,78207.37,0.0,0.99886,0.0,0.22]
[1777708650326,49.36,78207.65,0.0,0.99886,0.0,0.21993]
[1777708655551,49.36,78206.21,0.0,0.99886,0.0,0.21988]
[1777708660530,49.36,78205.81,0.0,0.99886,0.0,0.21997]
[1777708660580,49.36,78205.81,0.0,0.99886,0.0,0.21997]
[1777708661078,49.36,78205.81,0.0,0.99886,0.0,0.21997]
[1777708661179,49.36,78205.77,0.0,0.99886,0.0,0.21998]
[1777708667635,49.36,78205.58,0.0,0.99886,0.0,0.22003]
[1777708669148,49.36,78205.58,0.0,0.99886,0.0,0.22003]
[1777708669326,49.36,78204.83,0.0,0.99886,0.0,0.2202]
[1777708675691,49.36,78204.64,0.0,0.99886,0.0,0.22025]
[1777708680726,49.36,78204.61,0.0,0.99886,0.0,0.22025]
[1777708681919,49.36,78204.61,0.0,0.99886,0.0,0.22025]
[1777708682079,49.36,78204.61,0.0,0.99886,0.0,0.22025]
[1777708683956,49.36,78204.65,0.0,0.99886,0.0,0.22024]
[1777708684077,49.36,78204.65,0.0,0.99886,0.0,0.22024]
[1777708684142,49.36,78203.78,0.0,0.99886,0.0,0.22045]
[1777708689043,49.36,78204.4,0.0,0.99886,0.0,0.2203]
[1777708689079,49.36,78204.4,0.0,0.99886,0.0,0.2203]
[1777708694824,49.36,78204.28,0.0,0.99886,0.0,0.22033]
[1777708699859,49.36,78203.59,0.0,0.99886,0.0,0.22049]
[1777708703976,49.36,78203.42,0.0,0.99886,0.0,0.22053]
[1777708704077,49.36,78203.42,0.0,0.99886,0.0,0.22053]
[1777708705632,49.36,78203.28,0.0,0.99886,0.0,0.22056]
[1777708705829,49.36,78203.28,0.0,0.99886,0.0,0.22056]
[1777708705900,49.36,78203.15,0.0,0.99886,0.0,0.22059]
[1777708707079,49.36,78203.15,0.0,0.99886,0.0,0.22059]
[1777708712949,49.36,78203.72,0.0,0.99886,0.0,0.22007]
[1777708714964,49.36,78207.33,0.0,0.99886,0.0,0.21923]
[1777708715624,49.36,78207.33,0.0,0.99886,0.0,0.21923]
[1777708715827,49.36,78207.33,0.0,0.99886,0.0,0.21923]
[1777708715971,49.36,78209.06,0.0,0.99887,0.0,0.21883]
[1777708717080,49.36,78209.06,0.0,0.99887,0.0,0.21883]
[1777708724026,49.36,78208.52,0.0,0.99887,0.0,0.21896]
[1777708725354,49.36,78208.47,0.0,0.99886,0.0,0.21897]
[1777708725541,49.36,78208.47,0.0,0.99886,0.0,0.21897]
[1777708725577,49.36,78208.47,0.0,0.99886,0.0,0.21897]
[1777708726041,49.36,78208.44,0.0,0.99886,0.0,0.21898]
[1777708731076,49.36,78208.47,0.0,0.99886,0.0,0.21897]
[1777708732550,49.36,78208.72,0.0,0.99887,0.0,0.21891]
[1777708734201,49.36,78207.39,0.0,0.99886,0.0,0.21922]
[1777708734302,49.36,78207.39,0.0,0.99886,0.0,0.21922]
[1777708734504,49.36,78207.39,0.0,0.99886,0.0,0.21922]
[1777708734580,49.36,78207.39,0.0,0.99886,0.0,0.21922]
[1777708740300,49.36,78206.83,0.0,0.99886,0.0,0.21935]
[1777708746377,49.36,78206.94,0.0,0.99886,0.0,0.21932]
[1777708754245,49.36,78206.78,0.0,0.99886,0.0,0.21936]
[1777708761295,49.36,78206.87,0.0,0.99886,0.0,0.21934]
[1777708767336,49.36,78206.99,0.0,0.99886,0.0,0.21931]
[1777708772373,49.36,78207.01,0.0,0.99887,0.0,0.21892]
[1777708779421,49.36,78206.55,0.0,0.99886,0.0,0.21903]
[1777708784457,49.36,78206.04,0.0,0.99886,0.0,0.21914]
[1777708792514,49.36,78205.92,0.0,0.99886,0.0,0.21917]
[1777708796542,49.36,78212.93,0.0,0.99887,0.0,0.21756]
[1777708799564,49.36,78214.99,0.0,0.99888,0.0,0.21708]
[1777708800649,49.36,78214.99,0.0,0.99888,0.0,0.21708]
[1777708800085,49.36,78214.99,0.0,0.99888,0.0,0.21708]
[1777708811848,49.36,78214.99,0.0,0.99888,0.0,0.21708]
[1777708811880,49.36,78164.64,0.0,0.99881,0.0,0.22891]
[1777708813195,49.36,78164.64,0.0,0.99881,0.0,0.22891]
[1777708813234,49.36,78159.68,0.0,0.9988,0.0,0.23011]
[1777708817069,49.36,78160.9,0.0,0.9988,0.0,0.22981]
[1777708817128,49.36,78161.31,0.0,0.9988,0.0,0.22971]
[1777708819713,49.36,78167.27,0.0,0.99881,0.0,0.22828]
[1777708823115,49.36,78167.52,0.0,0.99881,0.0,0.22822]
[1777708823143,49.36,78170.02,0.0,0.99882,0.0,0.22762]
[1777708828781,49.36,78171.87,0.0,0.99882,0.0,0.22718]
[1777708833816,49.36,78168.37,0.0,0.99881,0.0,0.22762]
[1777708838854,49.36,78167.62,0.0,0.99881,0.0,0.2278]
[1777708843889,49.36,78169.69,0.0,0.99882,0.0,0.2273]
[1777708848924,49.36,78172.65,0.0,0.99882,0.0,0.22659]
[1777708851087,49.36,78172.68,0.0,0.99882,0.0,0.22659]
[1777708854966,49.36,78172.79,0.0,0.99882,0.0,0.22667]
[1777708860007,49.38,78173.3,0.0,0.99882,0.0,0.22709]
[1777708866050,49.39,78173.93,0.0,0.99882,0.0,0.22758]
[1777708871085,49.4,78172.81,0.0,0.99881,0.0,0.22838]
[1777708876121,49.42,78169.34,0.0,0.9988,0.0,0.22973]
[1777708879142,49.42,78164.33,0.0,0.99879,0.0,0.23124]
[1777708881095,49.43,78163.6,0.0,0.99879,0.0,0.23152]
[1777708883170,49.43,78156.7,0.0,0.99878,0.0,0.23349]
[1777708884177,49.43,78160.06,0.0,0.99879,0.0,0.23276]
[1777708885089,49.43,78160.06,0.0,0.99879,0.0,0.23276]
[1777708885184,49.44,78163.57,0.0,0.99879,0.0,0.232]
[1777708890218,49.45,78163.81,0.0,0.99879,0.0,0.23242]
[1777708892233,49.45,78170.93,0.0,0.9988,0.0,0.23048]
[1777708895098,49.46,78172.69,0.0,0.9988,0.0,0.23026]
[1777708895254,49.46,78173.26,0.0,0.9988,0.0,0.23022]
[1777708900289,49.47,78173.08,0.0,0.9988,0.0,0.23077]
[1777708908344,49.49,78175.63,0.0,0.9988,0.0,0.23095]
[1777708913380,49.5,78178.91,0.0,0.9988,0.0,0.23066]
[1777708918414,49.51,78182.51,0.0,0.9988,0.0,0.23031]
[1777708919076,49.51,78182.51,0.0,0.9988,0.0,0.23031]
[1777708924457,49.53,78182.13,0.0,0.9988,0.0,0.23103]
[1777708929492,49.54,78185.88,0.0,0.9988,0.0,0.23064]
[1777708930499,49.54,78201.76,0.0,0.99882,0.0,0.22694]
[1777708931506,49.55,78201.85,0.0,0.99882,0.0,0.22703]
[1777708933819,49.55,78200.5,0.0,0.99882,0.0,0.22758]
[1777708934527,49.55,78200.4,0.0,0.99881,0.0,0.22771]
[1777708937828,49.56,78200.15,0.0,0.99881,0.0,0.22811]
[1777708948507,49.59,78200.15,0.0,0.99881,0.0,0.22911]
[1777708957688,49.62,78199.79,0.0,0.9988,0.0,0.22999]
[1777708962722,49.63,78199.76,0.0,0.9988,0.0,0.23054]
[1777708972792,49.65,78199.74,0.0,0.99879,0.0,0.23162]
[1777708978835,49.67,78199.82,0.0,0.99879,0.0,0.23224]
[1777708984877,49.68,78199.89,0.0,0.99879,0.0,0.23286]
[1777708990920,49.7,78199.8,0.0,0.99878,0.0,0.23351]
[1777708993941,49.71,78193.99,0.0,0.99877,0.0,0.23524]
[1777708994952,49.71,78189.49,0.0,0.99876,0.0,0.23645]
[1777708996966,49.71,78190.36,0.0,0.99876,0.0,0.23644]
[1777708997973,49.71,78194.34,0.0,0.99877,0.0,0.23556]
[1777708998980,49.72,78196.54,0.0,0.99877,0.0,0.23512]
[1777709005023,49.73,78196.02,0.0,0.99877,0.0,0.23585]
[1777709010058,49.74,78196.08,0.0,0.99877,0.0,0.23634]
[1777709015095,49.74,78196.26,0.0,0.99877,0.0,0.23588]
[1777709022143,49.74,78196.11,0.0,0.99877,0.0,0.23592]
[1777709027179,49.74,78195.93,0.0,0.99877,0.0,0.23597]
[1777709034228,49.74,78196.19,0.0,0.99877,0.0,0.2359]
[1777709041277,49.74,78195.64,0.0,0.99877,0.0,0.23604]
[1777709046312,49.74,78196.0,0.0,0.99877,0.0,0.23595]
[1777709053361,49.74,78195.74,0.0,0.99877,0.0,0.23601]
[1777709058396,49.74,78196.23,0.0,0.99877,0.0,0.23589]
[1777709067459,49.74,78196.33,0.0,0.99877,0.0,0.23587]
[1777709073501,49.74,78195.93,0.0,0.99877,0.0,0.23555]
[1777709078536,49.74,78195.89,0.0,0.99877,0.0,0.23556]
[1777709083565,49.74,78195.91,0.0,0.99877,0.0,0.23556]
[1777709091628,49.74,78195.91,0.0,0.99877,0.0,0.23556]
[1777709097670,49.74,78196.31,0.0,0.99877,0.0,0.23546]
[1777709102705,49.74,78196.3,0.0,0.99877,0.0,0.23546]
[1777709107740,49.74,78196.11,0.0,0.99877,0.0,0.23551]
[1777709112775,49.74,78195.63,0.0,0.99877,0.0,0.23563]
[1777709122844,49.74,78195.49,0.0,0.99877,0.0,0.23566]
[1777709128887,49.74,78195.5,0.0,0.99877,0.0,0.23566]
[1777709133922,49.74,78195.43,0.0,0.99877,0.0,0.23526]
[1777709139964,49.74,78195.67,0.0,0.99877,0.0,0.2352]
[1777709144999,49.74,78196.17,0.0,0.99877,0.0,0.23508]
[1777709150033,49.74,78203.39,0.0,0.99878,0.0,0.23332]
[1777709155069,49.74,78202.66,0.0,0.99878,0.0,0.2335]
[1777709160104,49.74,78202.65,0.0,0.99878,0.0,0.2335]
[1777709165139,49.74,78202.34,0.0,0.99878,0.0,0.23358]
[1777709170174,49.74,78202.34,0.0,0.99878,0.0,0.23358]
[1777709175209,49.74,78202.25,0.0,0.99878,0.0,0.2336]
[1777709180244,49.74,78201.23,0.0,0.99878,0.0,0.23385]
[1777709185279,49.74,78202.03,0.0,0.99878,0.0,0.23365]
[1777709192332,49.74,78202.2,0.0,0.99878,0.0,0.2332]
[1777709197367,49.74,78202.89,0.0,0.99878,0.0,0.23304]
[1777709203409,49.74,78202.94,0.0,0.99878,0.0,0.23302]
[1777709209451,49.74,78202.06,0.0,0.99878,0.0,0.23324]
[1777709214486,49.74,78202.13,0.0,0.99878,0.0,0.23322]
[1777709221536,49.74,78201.94,0.0,0.99878,0.0,0.23327]
[1777709226570,49.74,78201.39,0.0,0.99878,0.0,0.2334]
[1777709231605,49.74,78201.76,0.0,0.99878,0.0,0.23331]
[1777709236641,49.74,78202.02,0.0,0.99878,0.0,0.23325]
[1777709242683,49.74,78202.31,0.0,0.99878,0.0,0.23318]
[1777709248724,49.74,78203.04,0.0,0.99878,0.0,0.233]
[1777709254768,49.74,78200.61,0.0,0.99878,0.0,0.23318]
[1777709264839,49.74,78200.72,0.0,0.99878,0.0,0.23315]
[1777709274909,49.74,78200.66,0.0,0.99878,0.0,0.23317]
[1777709279944,49.74,78200.78,0.0,0.99878,0.0,0.23314]
[1777709285986,49.74,78200.61,0.0,0.99878,0.0,0.23318]
[1777709291023,49.74,78200.82,0.0,0.99878,0.0,0.23313]
[1777709296056,49.74,78200.89,0.0,0.99878,0.0,0.23311]
[1777709305119,49.74,78200.75,0.0,0.99878,0.0,0.23315]
[1777709310154,49.74,78200.71,0.0,0.99878,0.0,0.23316]
[1777709315188,49.74,78200.82,0.0,0.99878,0.0,0.23272]
[1777709320224,49.74,78200.78,0.0,0.99878,0.0,0.23273]
[1777709325259,49.74,78200.82,0.0,0.99878,0.0,0.23272]
[1777709330294,49.74,78201.17,0.0,0.99878,0.0,0.23264]
[1777709335330,49.74,78201.21,0.0,0.99879,0.0,0.23263]
[1777709340365,49.74,78203.01,0.0,0.99879,0.0,0.23219]
[1777709341372,49.74,78207.64,0.0,0.99879,0.0,0.23107]
[1777709352449,49.74,78208.65,0.0,0.9988,0.0,0.23083]
[1777709357484,49.74,78208.99,0.0,0.9988,0.0,0.23075]
[1777709364533,49.74,78209.21,0.0,0.9988,0.0,0.23069]
[1777709365540,49.74,78211.44,0.0,0.9988,0.0,0.23016]
[1777709375609,49.74,78211.44,0.0,0.9988,0.0,0.22975]
[1777709378631,49.74,78209.21,0.0,0.9988,0.0,0.23029]
[1777709383666,49.74,78209.29,0.0,0.9988,0.0,0.23027]
[1777709386687,49.74,78213.79,0.0,0.9988,0.0,0.22919]
[1777709394743,49.74,78215.67,0.0,0.99881,0.0,0.22874]
[1777709399778,49.74,78214.76,0.0,0.99881,0.0,0.22896]
[1777709404813,49.74,78214.24,0.0,0.99881,0.0,0.22908]
[1777709412869,49.74,78214.72,0.0,0.99881,0.0,0.22897]
[1777709419918,49.74,78216.84,0.0,0.99881,0.0,0.22846]
[1777709421932,49.74,78214.61,0.0,0.99881,0.0,0.22899]
[1777709432003,49.74,78214.57,0.0,0.99881,0.0,0.2286]
[1777709437037,49.74,78214.64,0.0,0.99881,0.0,0.22858]
[1777709442072,49.74,78216.2,0.0,0.99881,0.0,0.22821]
[1777709444086,49.74,78213.6,0.0,0.99881,0.0,0.22883]
[1777709449121,49.74,78212.54,0.0,0.9988,0.0,0.22909]
[1777709457177,49.74,78212.48,0.0,0.9988,0.0,0.2291]
[1777709462214,49.74,78213.04,0.0,0.99881,0.0,0.22897]
[1777709464228,49.74,78216.86,0.0,0.99881,0.0,0.22806]
[1777709467249,49.74,78224.99,0.0,0.99882,0.0,0.22613]
[1777709469263,49.74,78226.52,0.0,0.99882,0.0,0.22577]
[1777709470270,49.74,78228.9,0.0,0.99883,0.0,0.2252]
[1777709471277,49.74,78231.73,0.0,0.99883,0.0,0.22454]
[1777709473836,49.74,78231.85,0.0,0.99883,0.0,0.22451]
[1777709473935,49.74,78231.75,0.0,0.99883,0.0,0.22453]
[1777709480340,49.74,78231.68,0.0,0.99883,0.0,0.22455]
[1777709485375,49.74,78232.9,0.0,0.99883,0.0,0.22426]
[1777709486382,49.74,78230.65,0.0,0.99883,0.0,0.22479]
[1777709487389,49.74,78233.8,0.0,0.99883,0.0,0.22405]
[1777709489121,49.74,78237.83,0.0,0.99884,0.0,0.22311]
[1777709494440,49.74,78239.67,0.0,0.99884,0.0,0.22229]
[1777709499475,49.74,78240.5,0.0,0.99884,0.0,0.22209]
[1777709504509,49.74,78241.34,0.0,0.99885,0.0,0.2219]
[1777709509545,49.74,78243.05,0.0,0.99885,0.0,0.2215]
[1777709518608,49.74,78244.89,0.0,0.99885,0.0,0.22107]
[1777709522636,49.74,78240.75,0.0,0.99885,0.0,0.22204]
[1777709527671,49.74,78239.6,0.0,0.99884,0.0,0.2223]
[1777709533713,49.74,78239.61,0.0,0.99884,0.0,0.2223]
[1777709538747,49.74,78241.86,0.0,0.99885,0.0,0.22178]
[1777709540761,49.74,78239.72,0.0,0.99884,0.0,0.22228]
[1777709545797,49.74,78243.17,0.0,0.99885,0.0,0.22147]
[1777709550831,49.74,78243.7,0.0,0.99885,0.0,0.22135]
[1777709555867,49.74,78243.68,0.0,0.99885,0.0,0.22096]
[1777709556874,49.74,78245.83,0.0,0.99885,0.0,0.22047]
[1777709561909,49.74,78247.28,0.0,0.99886,0.0,0.22013]
[1777709563923,49.74,78249.61,0.0,0.99886,0.0,0.21959]
[1777709568958,49.74,78247.34,0.0,0.99886,0.0,0.22012]
[1777709573993,49.74,78248.16,0.0,0.99886,0.0,0.21993]
[1777709579031,49.74,78248.65,0.0,0.99886,0.0,0.21981]
[1777709585073,49.74,78250.11,0.0,0.99886,0.0,0.21948]
[1777709590108,49.74,78249.98,0.0,0.99886,0.0,0.21951]
[1777709592122,49.74,78253.18,0.0,0.99886,0.0,0.21877]
[1777709596150,49.74,78255.87,0.0,0.99887,0.0,0.21816]
[1777709601185,49.74,78256.24,0.0,0.99887,0.0,0.21807]
[1777709606219,49.74,78256.57,0.0,0.99887,0.0,0.218]
[1777709611255,49.74,78254.62,0.0,0.99887,0.0,0.21805]
[1777709617296,49.74,78254.56,0.0,0.99887,0.0,0.21807]
[1777709624595,49.74,78254.67,0.0,0.99887,0.0,0.21804]
[1777709630387,49.74,78254.66,0.0,0.99887,0.0,0.21804]
[1777709635423,49.74,78252.33,0.0,0.99886,0.0,0.21858]
[1777709640458,49.74,78253.44,0.0,0.99887,0.0,0.21832]
[1777709645493,49.74,78252.27,0.0,0.99886,0.0,0.21859]
[1777709650528,49.74,78252.01,0.0,0.99886,0.0,0.21865]
[1777709655562,49.74,78251.38,0.0,0.99886,0.0,0.2188]
[1777709661606,49.74,78251.4,0.0,0.99886,0.0,0.21879]
[1777709666640,49.74,78252.0,0.0,0.99886,0.0,0.21865]
[1777709676711,49.74,78252.0,0.0,0.99887,0.0,0.21827]
[1777709681746,49.74,78251.89,0.0,0.99887,0.0,0.21829]
[1777709684767,49.74,78254.15,0.0,0.99887,0.0,0.21777]
[1777709689803,49.74,78254.95,0.0,0.99887,0.0,0.21759]
[1777709690810,49.74,78252.61,0.0,0.99887,0.0,0.21813]
[1777709695845,49.74,78252.44,0.0,0.99887,0.0,0.21816]
[1777709700880,49.74,78252.48,0.0,0.99887,0.0,0.21816]
[1777709705915,49.74,78252.53,0.0,0.99887,0.0,0.21814]
[1777709710950,49.74,78252.46,0.0,0.99887,0.0,0.21816]
[1777709713971,49.74,78246.82,0.0,0.99886,0.0,0.21945]
[1777709714978,49.74,78244.43,0.0,0.99886,0.0,0.22001]
[1777709719006,49.74,78247.87,0.0,0.99886,0.0,0.21921]
[1777709721020,49.74,78250.31,0.0,0.99886,0.0,0.21865]
[1777709726055,49.74,78250.11,0.0,0.99886,0.0,0.2187]
[1777709733105,49.74,78249.39,0.0,0.99886,0.0,0.21847]
[1777709738141,49.74,78250.15,0.0,0.99887,0.0,0.2183]
[1777709743176,49.74,78249.69,0.0,0.99887,0.0,0.21841]
[1777709751232,49.74,78249.63,0.0,0.99887,0.0,0.21842]
[1777709754356,49.74,78249.59,0.0,0.99887,0.0,0.21843]
[1777709754574,49.74,78249.59,0.0,0.99887,0.0,0.21843]
[1777709755260,49.74,78249.52,0.0,0.99886,0.0,0.21844]
[1777709757827,49.74,78249.56,0.0,0.99887,0.0,0.21844]
[1777709764323,49.74,78250.08,0.0,0.99887,0.0,0.21832]
[1777709765330,49.74,78246.36,0.0,0.99886,0.0,0.21917]
[1777709767159,49.74,78246.64,0.0,0.99886,0.0,0.21911]
[1777709767326,49.74,78246.64,0.0,0.99886,0.0,0.21911]
[1777709767344,49.74,78245.5,0.0,0.99886,0.0,0.21937]
[1777709769358,49.74,78243.44,0.0,0.99886,0.0,0.21984]
[1777709770854,49.74,78243.37,0.0,0.99886,0.0,0.21986]
[1777709771077,49.74,78243.37,0.0,0.99886,0.0,0.21986]
[1777709776406,49.74,78243.04,0.0,0.99886,0.0,0.21993]
[1777709782449,49.74,78243.04,0.0,0.99886,0.0,0.21993]
[1777709784999,49.74,78243.0,0.0,0.99886,0.0,0.21994]
[1777709785077,49.74,78243.0,0.0,0.99886,0.0,0.21994]
[1777709785213,49.74,78243.0,0.0,0.99886,0.0,0.21994]
[1777709789163,49.74,78243.18,0.0,0.99886,0.0,0.2199]
[1777709789331,49.74,78243.18,0.0,0.99886,0.0,0.2199]
[1777709794536,49.74,78244.15,0.0,0.99886,0.0,0.21929]
[1777709796100,49.74,78244.15,0.0,0.99886,0.0,0.21929]
[1777709796325,49.74,78244.15,0.0,0.99886,0.0,0.21929]
[1777709796404,49.74,78244.18,0.0,0.99886,0.0,0.21928]
[1777709798357,49.74,78244.22,0.0,0.99886,0.0,0.21927]
[1777709798580,49.74,78244.22,0.0,0.99886,0.0,0.21927]
[1777709803599,49.74,78242.96,0.0,0.99886,0.0,0.21956]
[1777709805153,49.74,78242.96,0.0,0.99886,0.0,0.21956]
[1777709805330,49.74,78242.96,0.0,0.99886,0.0,0.21956]
[1777709805450,49.74,78243.76,0.0,0.99886,0.0,0.21938]
[1777709807716,49.74,78243.76,0.0,0.99886,0.0,0.21938]
[1777709807833,49.74,78243.76,0.0,0.99886,0.0,0.21938]
[1777709815683,49.74,78244.08,0.0,0.99886,0.0,0.2193]
[1777709822148,49.74,78243.86,0.0,0.99886,0.0,0.21935]
[1777709822329,49.74,78243.86,0.0,0.99886,0.0,0.21935]
[1777709822355,49.74,78243.86,0.0,0.99886,0.0,0.21935]
[1777709824167,49.74,78243.79,0.0,0.99886,0.0,0.21937]
[1777709824333,49.74,78243.79,0.0,0.99886,0.0,0.21937]
[1777709828774,49.74,78234.57,0.0,0.99885,0.0,0.2215]
[1777709832292,49.74,78233.86,0.0,0.99885,0.0,0.22167]
[1777709832324,49.74,78233.86,0.0,0.99885,0.0,0.22167]
[1777709832425,49.74,78233.6,0.0,0.99885,0.0,0.22173]
[1777709833809,49.74,78231.81,0.0,0.99884,0.0,0.22214]
[1777709836314,49.74,78231.8,0.0,0.99884,0.0,0.22215]
[1777709836333,49.74,78231.8,0.0,0.99884,0.0,0.22215]
[1777709837837,49.74,78233.62,0.0,0.99885,0.0,0.22172]
[1777709841325,49.74,78233.59,0.0,0.99885,0.0,0.22173]
[1777709841421,49.74,78233.33,0.0,0.99885,0.0,0.22179]
[1777709845381,49.74,78233.8,0.0,0.99885,0.0,0.22168]
[1777709845578,49.74,78233.6,0.0,0.99885,0.0,0.22173]
[1777709848516,49.74,78233.87,0.0,0.99885,0.0,0.22167]
[1777709848581,49.74,78234.16,0.0,0.99885,0.0,0.2216]
[1777709849139,49.74,78234.16,0.0,0.99885,0.0,0.2216]
[1777709849174,49.74,78234.03,0.0,0.99885,0.0,0.22163]
[1777709854956,49.74,78231.43,0.0,0.99884,0.0,0.22184]
[1777709856699,49.74,78231.45,0.0,0.99884,0.0,0.22183]
[1777709856827,49.74,78231.45,0.0,0.99884,0.0,0.22183]
[1777709859839,49.74,78231.5,0.0,0.99885,0.0,0.22182]
[1777709860101,49.74,78231.5,0.0,0.99885,0.0,0.22182]
[1777709860329,49.74,78231.5,0.0,0.99885,0.0,0.22182]
[1777709860429,49.74,78231.5,0.0,0.99885,0.0,0.22182]
[1777709866034,49.74,78231.19,0.0,0.99884,0.0,0.22189]
[1777709869854,49.74,78231.19,0.0,0.99884,0.0,0.22189]
[1777709870080,49.74,78231.19,0.0,0.99884,0.0,0.22189]
[1777709873082,49.74,78232.42,0.0,0.99885,0.0,0.22161]
[1777709873831,49.74,78232.42,0.0,0.99885,0.0,0.22161]
[1777709874090,49.74,78233.04,0.0,0.99885,0.0,0.22146]
[1777709877838,49.74,78233.15,0.0,0.99885,0.0,0.22144]
[1777709878118,49.74,78236.16,0.0,0.99885,0.0,0.22074]
[1777709879426,49.74,78236.16,0.0,0.99885,0.0,0.22074]
[1777709879583,49.74,78237.15,0.0,0.99885,0.0,0.22051]
[1777709885166,49.74,78236.49,0.0,0.99885,0.0,0.22066]
[1777709887181,49.74,78238.58,0.0,0.99885,0.0,0.22018]
[1777709892216,49.74,78238.94,0.0,0.99885,0.0,0.2201]
[1777709893122,49.74,78238.94,0.0,0.99885,0.0,0.2201]
[1777709893325,49.74,78238.94,0.0,0.99885,0.0,0.2201]
[1777709893461,49.74,78238.78,0.0,0.99885,0.0,0.22013]
[1777709896181,49.74,78238.78,0.0,0.99885,0.0,0.22013]
[1777709896337,49.74,78238.78,0.0,0.99885,0.0,0.22013]
[1777709898258,49.74,78236.67,0.0,0.99885,0.0,0.22062]
[1777709903293,49.74,78236.52,0.0,0.99885,0.0,0.22066]
[1777709907784,49.74,78236.56,0.0,0.99885,0.0,0.22065]
[1777709907827,49.74,78236.56,0.0,0.99885,0.0,0.22065]
[1777709909334,49.74,78238.41,0.0,0.99885,0.0,0.22022]
[1777709909834,49.74,78238.41,0.0,0.99885,0.0,0.22022]
[1777709910341,49.74,78238.36,0.0,0.99885,0.0,0.22023]
[1777709911349,49.74,78240.31,0.0,0.99886,0.0,0.21939]
[1777709911788,49.74,78240.31,0.0,0.99886,0.0,0.21939]
[1777709911837,49.74,78240.31,0.0,0.99886,0.0,0.21939]
[1777709918397,49.74,78240.1,0.0,0.99886,0.0,0.21944]
[1777709924440,49.74,78240.42,0.0,0.99886,0.0,0.21937]
[1777709929474,49.74,78240.77,0.0,0.99886,0.0,0.21928]
[1777709933481,49.74,78240.91,0.0,0.99886,0.0,0.21925]
[1777709933578,49.74,78240.91,0.0,0.99886,0.0,0.21925]
[1777709936524,49.74,78242.35,0.0,0.99886,0.0,0.21892]
[1777709937839,49.74,78243.27,0.0,0.99886,0.0,0.21871]
[1777709938538,49.74,78243.34,0.0,0.99886,0.0,0.21869]
[1777709940876,49.74,78243.33,0.0,0.99886,0.0,0.2187]
[1777709941081,49.74,78243.33,0.0,0.99886,0.0,0.2187]
[1777709941829,49.74,78243.03,0.0,0.99886,0.0,0.21877]
[1777709942566,49.74,78243.5,0.0,0.99886,0.0,0.21866]
[1777709946593,49.74,78252.22,0.0,0.99887,0.0,0.21666]
[1777709947601,49.74,78256.94,0.0,0.99888,0.0,0.21559]
[1777709949272,49.74,78257.88,0.0,0.99888,0.0,0.21538]
[1777709949339,49.74,78257.88,0.0,0.99888,0.0,0.21538]
[1777709954649,49.74,78259.82,0.0,0.99888,0.0,0.21494]
[1777709956309,49.74,78259.82,0.0,0.99888,0.0,0.21494]
[1777709956336,49.74,78259.82,0.0,0.99888,0.0,0.21494]
[1777709961698,49.74,78260.83,0.0,0.99889,0.0,0.21471]
[1777709966733,49.74,78258.15,0.0,0.99888,0.0,0.21532]
[1777709971329,49.74,78258.19,0.0,0.99888,0.0,0.21531]
[1777709971583,49.74,78258.19,0.0,0.99888,0.0,0.21531]
[1777709971924,49.74,78258.37,0.0,0.99888,0.0,0.21488]
[1777709972076,49.74,78258.37,0.0,0.99888,0.0,0.21488]
[1777709972177,49.74,78258.26,0.0,0.99888,0.0,0.21491]
[1777709978818,49.74,78258.44,0.0,0.99888,0.0,0.21487]
[1777709983853,49.74,78255.62,0.0,0.99888,0.0,0.2155]
[1777709984779,49.74,78255.62,0.0,0.99888,0.0,0.2155]
[1777709984834,49.74,78255.62,0.0,0.99888,0.0,0.2155]
[1777709989896,49.74,78254.7,0.0,0.99888,0.0,0.21571]
[1777709994930,49.74,78254.59,0.0,0.99888,0.0,0.21574]
[1777710001980,49.74,78254.63,0.0,0.99888,0.0,0.21573]
[1777710007015,49.74,78254.73,0.0,0.99888,0.0,0.21571]
[1777710008288,49.74,78254.73,0.0,0.99888,0.0,0.21571]
[1777710008331,49.74,78254.73,0.0,0.99888,0.0,0.21571]
[1777710008502,49.74,78254.73,0.0,0.99888,0.0,0.21571]
[1777710008580,49.74,78254.73,0.0,0.99888,0.0,0.21571]
[1777710008664,49.74,78254.72,0.0,0.99888,0.0,0.21571]
[1777710012377,49.74,78254.08,0.0,0.99888,0.0,0.21585]
[1777710020144,49.74,78254.74,0.0,0.99888,0.0,0.2157]
[1777710023735,49.74,78254.7,0.0,0.99888,0.0,0.21571]
[1777710023832,49.74,78254.7,0.0,0.99888,0.0,0.21571]
[1777710031222,49.74,78256.22,0.0,0.99888,0.0,0.21498]
[1777710040285,49.74,78256.14,0.0,0.99888,0.0,0.215]
[1777710044532,49.74,78255.25,0.0,0.99888,0.0,0.2152]
[1777710044577,49.74,78255.25,0.0,0.99888,0.0,0.2152]
[1777710044837,49.74,78255.29,0.0,0.99888,0.0,0.21519]
[1777710045089,49.74,78255.29,0.0,0.99888,0.0,0.21519]
[1777710045320,49.74,78255.32,0.0,0.99888,0.0,0.21519]
[1777710050403,49.74,78257.67,0.0,0.99889,0.0,0.21466]
[1777710056619,49.74,78255.5,0.0,0.99888,0.0,0.21515]
[1777710061360,49.74,78255.5,0.0,0.99888,0.0,0.21515]
[1777710061578,49.74,78255.5,0.0,0.99888,0.0,0.21515]
[1777710074282,49.74,78255.48,0.0,0.99888,0.0,0.21515]
[1777710082579,49.74,78255.45,0.0,0.99888,0.0,0.21516]
[1777710087613,49.74,78257.61,0.0,0.99889,0.0,0.21467]
[1777710092649,49.74,78257.76,0.0,0.99889,0.0,0.21425]
[1777710097684,49.74,78255.45,0.0,0.99888,0.0,0.21477]
[1777710103726,49.74,78256.15,0.0,0.99889,0.0,0.21461]
[1777710108761,49.74,78256.81,0.0,0.99889,0.0,0.21447]
[1777710115810,49.74,78262.32,0.0,0.99889,0.0,0.21323]
[1777710116817,49.74,78268.71,0.0,0.9989,0.0,0.21179]
[1777710121851,49.74,78271.09,0.0,0.9989,0.0,0.21126]
[1777710126887,49.74,78268.78,0.0,0.9989,0.0,0.21178]
[1777710131923,49.74,78268.8,0.0,0.9989,0.0,0.21177]
[1777710136958,49.74,78267.83,0.0,0.9989,0.0,0.21199]
[1777710141993,49.74,78267.81,0.0,0.9989,0.0,0.212]
[1777710147027,49.74,78267.28,0.0,0.9989,0.0,0.21211]
[1777710157097,49.74,78267.43,0.0,0.9989,0.0,0.2117]
[1777710162133,49.74,78266.75,0.0,0.9989,0.0,0.21185]
[1777710169181,49.74,78266.77,0.0,0.9989,0.0,0.21185]
[1777710175224,49.74,78268.85,0.0,0.9989,0.0,0.21138]
[1777710181822,49.74,78269.86,0.0,0.99891,0.0,0.21116]
[1777710182078,49.74,78269.81,0.0,0.9989,0.0,0.21117]
[1777710187308,49.74,78269.95,0.0,0.99891,0.0,0.21114]
[1777710193350,49.74,78269.89,0.0,0.99891,0.0,0.21115]
[1777710198389,49.74,78272.5,0.0,0.99891,0.0,0.21057]
[1777710203424,49.74,78269.92,0.0,0.99891,0.0,0.21115]
[1777710208473,49.74,78270.83,0.0,0.99891,0.0,0.21094]
[1777710213507,49.74,78272.22,0.0,0.99891,0.0,0.21025]
[1777710219550,49.74,78272.14,0.0,0.99891,0.0,0.21027]
[1777710224584,49.74,78272.95,0.0,0.99891,0.0,0.21009]
[1777710231634,49.74,78273.19,0.0,0.99891,0.0,0.21004]
[1777710236669,49.74,78273.09,0.0,0.99891,0.0,0.21006]
[1777710241703,49.74,78273.02,0.0,0.99891,0.0,0.21008]
[1777710246738,49.74,78273.23,0.0,0.99891,0.0,0.21003]
[1777710251774,49.74,78273.16,0.0,0.99891,0.0,0.21005]
[1777710256809,49.74,78274.04,0.0,0.99891,0.0,0.20985]
[1777710263858,49.74,78275.62,0.0,0.99891,0.0,0.2095]
[1777710268893,49.74,78277.22,0.0,0.99892,0.0,0.20915]
[1777710273928,49.74,78276.85,0.0,0.99892,0.0,0.20885]
[1777710278962,49.74,78276.97,0.0,0.99892,0.0,0.20883]
[1777710283997,49.74,78280.03,0.0,0.99892,0.0,0.20815]
[1777710289032,49.74,78281.1,0.0,0.99892,0.0,0.20792]
[1777710294068,49.74,78281.23,0.0,0.99892,0.0,0.20789]
[1777710300110,49.74,78281.12,0.0,0.99892,0.0,0.20791]
[1777710305145,49.74,78280.92,0.0,0.99892,0.0,0.20796]
[1777710310180,49.74,78283.15,0.0,0.99893,0.0,0.20747]
[1777710319243,49.74,78283.24,0.0,0.99893,0.0,0.20745]
[1777710324278,49.74,78283.55,0.0,0.99893,0.0,0.20738]
[1777710329313,49.74,78286.1,0.0,0.99893,0.0,0.20682]
[1777710335354,49.74,78286.33,0.0,0.99893,0.0,0.2064]
[1777710340390,49.74,78286.04,0.0,0.99893,0.0,0.20646]
[1777710350459,49.74,78286.15,0.0,0.99893,0.0,0.20644]
[1777710355495,49.74,78285.95,0.0,0.99893,0.0,0.20648]
[1777710361538,49.74,78285.83,0.0,0.99893,0.0,0.20651]
[1777710364559,49.74,78280.59,0.0,0.99892,0.0,0.20766]
[1777710370601,49.74,78280.62,0.0,0.99892,0.0,0.20765]
[1777710375636,49.74,78279.93,0.0,0.99892,0.0,0.2078]
[1777710381678,49.74,78279.26,0.0,0.99892,0.0,0.20795]
[1777710387720,49.74,78278.95,0.0,0.99892,0.0,0.20802]
[1777710392772,49.74,78278.93,0.0,0.99892,0.0,0.20764]
[1777710399821,49.74,78279.12,0.0,0.99892,0.0,0.2076]
[1777710404856,49.74,78279.08,0.0,0.99892,0.0,0.20761]
[1777710409891,49.74,78278.55,0.0,0.99892,0.0,0.20773]
[1777710414926,49.74,78278.7,0.0,0.99892,0.0,0.2077]
[1777710419961,49.74,78278.7,0.0,0.99892,0.0,0.2077]
[1777710424996,49.74,78278.86,0.0,0.99892,0.0,0.20766]
[1777710430030,49.74,78278.81,0.0,0.99892,0.0,0.20767]
[1777710433051,49.74,78285.81,0.0,0.99893,0.0,0.20614]
[1777710438087,49.74,78286.51,0.0,0.99893,0.0,0.20599]
[1777710444129,49.74,78286.04,0.0,0.99893,0.0,0.20609]
[1777710449164,49.74,78287.02,0.0,0.99893,0.0,0.20588]
[1777710455205,49.74,78287.03,0.0,0.99894,0.0,0.2055]
[1777710460240,49.74,78286.96,0.0,0.99894,0.0,0.20552]
[1777710466284,49.74,78287.03,0.0,0.99894,0.0,0.2055]
[1777710471320,49.74,78286.76,0.0,0.99894,0.0,0.20556]
[1777710476355,49.74,78286.66,0.0,0.99894,0.0,0.20558]
[1777710481390,49.74,78286.67,0.0,0.99894,0.0,0.20558]
[1777710494481,49.74,78286.85,0.0,0.99894,0.0,0.20554]
[1777710499515,49.74,78286.89,0.0,0.99894,0.0,0.20553]
[1777710503544,49.74,78283.78,0.0,0.99893,0.0,0.20621]
[1777710508580,49.74,78283.78,0.0,0.99893,0.0,0.20621]
[1777710515629,49.74,78283.72,0.0,0.99893,0.0,0.20585]
[1777710521264,49.74,78283.72,0.0,0.99893,0.0,0.20585]
[1777710527712,49.74,78283.93,0.0,0.99893,0.0,0.2058]
[1777710540805,49.74,78282.56,0.0,0.99893,0.0,0.2061]
[1777710542819,49.74,78279.26,0.0,0.99893,0.0,0.20682]
[1777710547854,49.74,78279.14,0.0,0.99893,0.0,0.20685]
[1777710552889,49.74,78279.44,0.0,0.99893,0.0,0.20678]
[1777710557928,49.74,78279.52,0.0,0.99893,0.0,0.20677]
[1777710563970,49.74,78279.39,0.0,0.99893,0.0,0.20679]
[1777710569005,49.74,78279.17,0.0,0.99893,0.0,0.20684]
[1777710574040,49.74,78279.38,0.0,0.99893,0.0,0.20642]
[1777710579076,49.74,78279.38,0.0,0.99893,0.0,0.20642]
[1777710584123,49.74,78278.7,0.0,0.99893,0.0,0.20657]
[1777710589158,49.74,78278.18,0.0,0.99893,0.0,0.20669]
[1777710597214,49.74,78278.02,0.0,0.99893,0.0,0.20672]
[1777710602249,49.74,78277.73,0.0,0.99893,0.0,0.20678]
[1777710607283,49.74,78277.75,0.0,0.99893,0.0,0.20678]
[1777710612318,49.74,78277.77,0.0,0.99893,0.0,0.20678]
[1777710618361,49.74,78277.77,0.0,0.99893,0.0,0.20678]
[1777710623396,49.74,78277.77,0.0,0.99893,0.0,0.20678]
[1777710628431,49.74,78277.81,0.0,0.99893,0.0,0.20677]
[1777710633466,49.74,78277.72,0.0,0.99893,0.0,0.20641]
[1777710638501,49.74,78277.61,0.0,0.99893,0.0,0.20644]
[1777710643536,49.74,78277.16,0.0,0.99893,0.0,0.20653]
[1777710649578,49.74,78277.17,0.0,0.99893,0.0,0.20653]
[1777710656627,49.74,78278.63,0.0,0.99893,0.0,0.20621]
[1777710662669,49.74,78279.67,0.0,0.99893,0.0,0.20599]
[1777710666697,49.74,78284.68,0.0,0.99894,0.0,0.2049]
[1777710669718,49.74,78289.38,0.0,0.99894,0.0,0.20388]
[1777710674752,49.74,78290.27,0.0,0.99895,0.0,0.20369]
[1777710679787,49.74,78289.85,0.0,0.99895,0.0,0.20378]
[1777710684823,49.74,78290.05,0.0,0.99895,0.0,0.20374]
[1777710689858,49.74,78290.28,0.0,0.99895,0.0,0.20369]
[1777710691871,49.74,78287.96,0.0,0.99894,0.0,0.20382]
[1777710696907,49.74,78288.49,0.0,0.99895,0.0,0.2037]
[1777710701942,49.74,78289.71,0.0,0.99895,0.0,0.20344]
[1777710706977,49.74,78289.23,0.0,0.99895,0.0,0.20354]
[1777710712012,49.74,78290.15,0.0,0.99895,0.0,0.20334]
[1777710717047,49.74,78290.09,0.0,0.99895,0.0,0.20336]
[1777710722081,49.74,78290.05,0.0,0.99895,0.0,0.20337]
[1777710728124,49.74,78289.94,0.0,0.99895,0.0,0.20339]
[1777710735173,49.74,78289.71,0.0,0.99895,0.0,0.20344]
[1777710741214,49.74,78289.76,0.0,0.99895,0.0,0.20343]
[1777710747257,49.74,78289.89,0.0,0.99895,0.0,0.2034]
[1777710752292,49.74,78289.99,0.0,0.99895,0.0,0.20301]
[1777710759341,49.74,78290.28,0.0,0.99895,0.0,0.20295]
[1777710764375,49.74,78292.8,0.0,0.99895,0.0,0.20241]
[1777710769411,49.74,78296.72,0.0,0.99896,0.0,0.20157]
[1777710774445,49.74,78297.98,0.0,0.99896,0.0,0.2013]
[1777710779481,49.74,78296.79,0.0,0.99896,0.0,0.20155]
[1777710784517,49.74,78296.34,0.0,0.99896,0.0,0.20165]
[1777710789551,49.74,78296.53,0.0,0.99896,0.0,0.20161]
[1777710796600,49.74,78296.71,0.0,0.99896,0.0,0.20157]
[1777710801635,49.74,78296.54,0.0,0.99896,0.0,0.2016]
[1777710806669,49.74,78294.91,0.0,0.99896,0.0,0.20195]
[1777710811704,49.74,78294.67,0.0,0.99896,0.0,0.20164]
[1777710816740,49.74,78294.64,0.0,0.99896,0.0,0.20164]
[1777710823790,49.74,78294.56,0.0,0.99896,0.0,0.20166]
[1777710828825,49.74,78294.54,0.0,0.99896,0.0,0.20166]
[1777710831128,49.74,78290.83,0.0,0.99895,0.0,0.20246]
[1777710837887,49.74,78290.32,0.0,0.99895,0.0,0.20257]
[1777710842922,49.74,78290.36,0.0,0.99895,0.0,0.20256]
[1777710847958,49.74,78290.18,0.0,0.99895,0.0,0.2026]
[1777710852993,49.74,78290.11,0.0,0.99895,0.0,0.20261]
[1777710858034,49.74,78288.64,0.0,0.99895,0.0,0.20293]
[1777710864076,49.74,78289.04,0.0,0.99895,0.0,0.20285]
[1777710869111,49.74,78289.0,0.0,0.99895,0.0,0.20285]
[1777710874146,49.74,78288.97,0.0,0.99895,0.0,0.20249]
[1777710879180,49.74,78289.0,0.0,0.99895,0.0,0.20249]
[1777710886230,49.74,78289.35,0.0,0.99895,0.0,0.20241]
[1777710892272,49.74,78289.24,0.0,0.99895,0.0,0.20243]
[1777710895293,49.74,78307.71,0.0,0.99897,0.0,0.1985]
[1777710896301,49.74,78312.38,0.0,0.99898,0.0,0.19752]
[1777710901336,49.74,78313.71,0.0,0.99898,0.0,0.19724]
[1777710907378,49.74,78312.11,0.0,0.99898,0.0,0.19758]
[1777710912413,49.74,78309.31,0.0,0.99898,0.0,0.19816]
[1777710917448,49.74,78309.83,0.0,0.99898,0.0,0.19805]
[1777710922484,49.74,78310.36,0.0,0.99898,0.0,0.19794]
[1777710927519,49.74,78310.7,0.0,0.99898,0.0,0.19787]
[1777710933561,49.74,78310.96,0.0,0.99898,0.0,0.19746]
[1777710939604,49.74,78311.07,0.0,0.99898,0.0,0.19743]
[1777710944639,49.74,78311.45,0.0,0.99898,0.0,0.19735]
[1777710949674,49.74,78311.62,0.0,0.99898,0.0,0.19732]
[1777710956723,49.74,78311.65,0.0,0.99898,0.0,0.19731]
[1777710961758,49.74,78313.65,0.0,0.99898,0.0,0.19689]
[1777710966793,49.74,78313.89,0.0,0.99898,0.0,0.19684]
[1777710971828,49.74,78313.64,0.0,0.99898,0.0,0.19689]
[1777710977870,49.74,78314.27,0.0,0.99898,0.0,0.19676]
[1777710980893,49.74,78317.66,0.0,0.99899,0.0,0.19605]
[1777710985908,49.74,78318.79,0.0,0.99899,0.0,0.19582]
[1777710990962,49.74,78318.09,0.0,0.99899,0.0,0.19596]
[1777710997005,49.74,78317.78,0.0,0.99899,0.0,0.19567]
[1777711002040,49.74,78317.82,0.0,0.99899,0.0,0.19566]
[1777711008082,49.74,78317.89,0.0,0.99899,0.0,0.19565]
[1777711014124,49.74,78318.05,0.0,0.99899,0.0,0.19561]
[1777711020166,49.74,78317.9,0.0,0.99899,0.0,0.19564]
[1777711025201,49.74,78318.43,0.0,0.99899,0.0,0.19553]
[1777711030237,49.74,78318.03,0.0,0.99899,0.0,0.19562]
[1777711035279,49.74,78319.0,0.0,0.99899,0.0,0.19542]
[1777711042328,49.74,78319.57,0.0,0.99899,0.0,0.1953]
[1777711047363,49.74,78319.29,0.0,0.99899,0.0,0.19535]
[1777711052398,49.74,78319.61,0.0,0.99899,0.0,0.19493]
[1777711059447,49.74,78319.35,0.0,0.99899,0.0,0.19498]
[1777711064481,49.74,78318.71,0.0,0.99899,0.0,0.19512]
[1777711069516,49.74,78318.89,0.0,0.99899,0.0,0.19508]
[1777711076566,49.74,78319.01,0.0,0.99899,0.0,0.19506]
[1777711082607,49.74,78318.04,0.0,0.99899,0.0,0.19526]
[1777711085630,49.74,78322.82,0.0,0.999,0.0,0.19427]
[1777711089658,49.74,78326.44,0.0,0.999,0.0,0.19352]
[1777711094693,49.74,78332.28,0.0,0.99901,0.0,0.19232]
[1777711096707,49.74,78336.89,0.0,0.99901,0.0,0.19137]
[1777711100735,49.74,78339.94,0.0,0.99902,0.0,0.19075]
[1777711105770,49.74,78340.37,0.0,0.99902,0.0,0.19066]
[1777711110805,49.74,78340.13,0.0,0.99902,0.0,0.19071]
[1777711115840,49.74,78339.94,0.0,0.99902,0.0,0.1904]
[1777711120875,49.74,78338.46,0.0,0.99902,0.0,0.1907]
[1777711125910,49.74,78338.17,0.0,0.99902,0.0,0.19076]
[1777711130948,49.74,78338.34,0.0,0.99902,0.0,0.19072]
[1777711135983,49.74,78338.29,0.0,0.99902,0.0,0.19073]
[1777711144048,49.74,78338.76,0.0,0.99902,0.0,0.19064]
[1777711149083,49.74,78336.58,0.0,0.99902,0.0,0.19108]
[1777711154118,49.74,78332.8,0.0,0.99901,0.0,0.19186]
[1777711159152,49.74,78330.46,0.0,0.99901,0.0,0.19234]
[1777711168215,49.74,78330.44,0.0,0.99901,0.0,0.19234]
[1777711173251,49.74,78330.06,0.0,0.99901,0.0,0.19206]
[1777711178292,49.74,78330.13,0.0,0.99901,0.0,0.19205]
[1777711184333,49.74,78328.76,0.0,0.99901,0.0,0.19233]
[1777711189369,49.74,78328.09,0.0,0.99901,0.0,0.19247]
[1777711195411,49.74,78328.3,0.0,0.99901,0.0,0.19242]
[1777711200446,49.74,78328.37,0.0,0.99901,0.0,0.19241]
[1777711206488,49.74,78328.65,0.0,0.99901,0.0,0.19235]
[1777711211523,49.74,78328.74,0.0,0.99901,0.0,0.19233]
[1777711216558,49.74,78328.35,0.0,0.99901,0.0,0.19241]
[1777711219579,49.74,78322.22,0.0,0.999,0.0,0.19368]
[1777711228644,49.74,78322.78,0.0,0.999,0.0,0.19356]
[1777711236700,49.74,78322.74,0.0,0.999,0.0,0.19321]
[1777711241735,49.74,78322.75,0.0,0.999,0.0,0.19321]
[1777711246769,49.74,78322.79,0.0,0.999,0.0,0.1932]
[1777711251804,49.74,78322.74,0.0,0.999,0.0,0.19321]
[1777711256840,49.74,78322.4,0.0,0.999,0.0,0.19328]
[1777711261875,49.74,78322.73,0.0,0.999,0.0,0.19322]
[1777711267917,49.74,78321.95,0.0,0.999,0.0,0.19338]
[1777711272951,49.74,78321.97,0.0,0.999,0.0,0.19337]
[1777711287051,49.74,78321.69,0.0,0.999,0.0,0.19343]
[1777711292086,49.74,78321.83,0.0,0.999,0.0,0.19305]
[1777711297121,49.74,78322.14,0.0,0.999,0.0,0.19298]
[1777711304170,49.74,78322.23,0.0,0.999,0.0,0.19296]
[1777711307191,49.74,78327.2,0.0,0.99901,0.0,0.19194]
[1777711313233,49.74,78328.2,0.0,0.99901,0.0,0.19174]
[1777711318268,49.74,78330.51,0.0,0.99901,0.0,0.19127]
[1777711323303,49.74,78330.35,0.0,0.99901,0.0,0.1913]
[1777711328338,49.74,78329.97,0.0,0.99901,0.0,0.19138]
[1777711333373,49.74,78329.93,0.0,0.99901,0.0,0.19138]
[1777711338408,49.74,78330.88,0.0,0.99901,0.0,0.19119]
[1777711343443,49.74,78330.96,0.0,0.99901,0.0,0.19117]
[1777711348478,49.74,78330.92,0.0,0.99901,0.0,0.19118]
[1777711353513,49.74,78331.94,0.0,0.99902,0.0,0.19062]
[1777711358548,49.74,78332.13,0.0,0.99902,0.0,0.19058]
[1777711364590,49.74,78332.01,0.0,0.99902,0.0,0.19061]
[1777711369625,49.74,78331.86,0.0,0.99902,0.0,0.19064]
[1777711375667,49.74,78332.79,0.0,0.99902,0.0,0.19045]
[1777711379652,49.74,78332.82,0.0,0.99902,0.0,0.19044]
[1777711379828,49.74,78332.82,0.0,0.99902,0.0,0.19044]
[1777711381895,49.74,78333.49,0.0,0.99902,0.0,0.19031]
[1777711382076,49.74,78333.49,0.0,0.99902,0.0,0.19031]
[1777711381921,49.74,78333.71,0.0,0.99902,0.0,0.19026]
[1777711387751,49.74,78333.42,0.0,0.99902,0.0,0.19032]
[1777711393793,49.74,78333.47,0.0,0.99902,0.0,0.19031]
[1777711399675,49.74,78333.66,0.0,0.99902,0.0,0.19027]
[1777711399832,49.74,78333.66,0.0,0.99902,0.0,0.19027]
[1777711400534,49.74,78333.57,0.0,0.99902,0.0,0.19029]
[1777711400581,49.74,78333.57,0.0,0.99902,0.0,0.19029]
[1777711400682,49.74,78333.57,0.0,0.99902,0.0,0.19029]
[1777711403509,49.74,78333.67,0.0,0.99902,0.0,0.19027]
[1777711412926,49.74,78331.7,0.0,0.99902,0.0,0.19032]
[1777711417960,49.74,78329.79,0.0,0.99902,0.0,0.19071]
[1777711422996,49.74,78328.8,0.0,0.99902,0.0,0.19091]
[1777711429038,49.74,78328.15,0.0,0.99902,0.0,0.19104]
[1777711439108,49.74,78328.22,0.0,0.99902,0.0,0.19103]
[1777711450556,49.74,78328.06,0.0,0.99902,0.0,0.19106]
[1777711457240,49.74,78325.73,0.0,0.99901,0.0,0.19154]
[1777711463283,49.74,78325.42,0.0,0.99901,0.0,0.1916]
[1777711468318,49.74,78325.02,0.0,0.99901,0.0,0.19168]
[1777711473354,49.74,78324.74,0.0,0.99901,0.0,0.19139]
[1777711478388,49.74,78323.43,0.0,0.99901,0.0,0.19165]
[1777711483423,49.74,78323.3,0.0,0.99901,0.0,0.19168]
[1777711488459,49.74,78322.82,0.0,0.99901,0.0,0.19178]
[1777711493494,49.74,78322.59,0.0,0.99901,0.0,0.19183]
[1777711502558,49.74,78322.24,0.0,0.99901,0.0,0.1919]
[1777711507593,49.74,78322.31,0.0,0.99901,0.0,0.19188]
[1777711512628,49.74,78322.16,0.0,0.99901,0.0,0.19191]
[1777711517664,49.74,78323.42,0.0,0.99901,0.0,0.19166]
[1777711523706,49.74,78322.8,0.0,0.99901,0.0,0.19178]
[1777711528741,49.74,78322.33,0.0,0.99901,0.0,0.19188]
[1777711532769,49.74,78320.14,0.0,0.99901,0.0,0.19197]
[1777711537804,49.75,78318.83,0.0,0.99901,0.0,0.19242]
[1777711545860,49.76,78318.45,0.0,0.999,0.0,0.19285]
[1777711550896,49.76,78318.1,0.0,0.999,0.0,0.19314]
[1777711558952,49.77,78317.58,0.0,0.999,0.0,0.19359]
[1777711563987,49.78,78317.14,0.0,0.999,0.0,0.1939]
[1777711569022,49.78,78316.77,0.0,0.999,0.0,0.19419]
[1777711574057,49.79,78316.82,0.0,0.999,0.0,0.19439]
[1777711579092,49.8,78316.59,0.0,0.99899,0.0,0.19465]
[1777711585134,49.8,78316.7,0.0,0.99899,0.0,0.19489]
[1777711590169,49.81,78316.87,0.0,0.99899,0.0,0.19507]
[1777711596210,49.82,78318.47,0.0,0.99899,0.0,0.19464]
[1777711602253,49.82,78321.35,0.0,0.999,0.0,0.19431]
[1777711607288,49.83,78322.81,0.0,0.999,0.0,0.19423]
[1777711613330,49.84,78321.31,0.0,0.99899,0.0,0.19481]
[1777711616351,49.84,78317.66,0.0,0.99899,0.0,0.19569]
[1777711622393,49.85,78318.88,0.0,0.99899,0.0,0.19568]
[1777711629442,49.85,78318.77,0.0,0.99899,0.0,0.19599]
[1777711634480,49.86,78318.78,0.0,0.99899,0.0,0.19618]
[1777711639515,49.86,78318.9,0.0,0.99898,0.0,0.19635]
[1777711644550,49.87,78318.76,0.0,0.99898,0.0,0.19657]
[1777711651599,49.88,78318.61,0.0,0.99898,0.0,0.19651]
[1777711656634,49.88,78318.77,0.0,0.99898,0.0,0.19667]
[1777711661669,49.89,78318.7,0.0,0.99898,0.0,0.19687]
[1777711666704,49.89,78318.75,0.0,0.99898,0.0,0.19704]
[1777711672746,49.9,78320.96,0.0,0.99898,0.0,0.19676]
[1777711677781,49.9,78321.98,0.0,0.99898,0.0,0.19655]
[1777711682816,49.9,78320.43,0.0,0.99898,0.0,0.19688]
[1777711689865,49.9,78320.36,0.0,0.99898,0.0,0.19689]
[1777711695908,49.9,78322.05,0.0,0.99898,0.0,0.19654]
[1777711700943,49.9,78322.25,0.0,0.99898,0.0,0.19649]
[1777711705978,49.9,78321.7,0.0,0.99898,0.0,0.19661]
[1777711711013,49.9,78321.65,0.0,0.99898,0.0,0.19626]
[1777711720077,49.9,78321.98,0.0,0.99899,0.0,0.19619]
[1777711725111,49.9,78322.08,0.0,0.99899,0.0,0.19617]
[1777711732160,49.9,78322.04,0.0,0.99899,0.0,0.19618]
[1777711737196,49.9,78322.19,0.0,0.99899,0.0,0.19615]
[1777711742230,49.9,78322.15,0.0,0.99899,0.0,0.19615]
[1777711747266,49.9,78322.44,0.0,0.99899,0.0,0.19609]
[1777711752301,49.9,78322.44,0.0,0.99899,0.0,0.19609]
[1777711758342,49.9,78322.93,0.0,0.99899,0.0,0.19599]
[1777711764385,49.9,78323.1,0.0,0.99899,0.0,0.19596]
[1777711769420,49.9,78323.38,0.0,0.99899,0.0,0.1959]
[1777711775462,49.9,78323.25,0.0,0.99899,0.0,0.19557]
[1777711780496,49.9,78323.1,0.0,0.99899,0.0,0.1956]
[1777711788553,49.9,78323.78,0.0,0.99899,0.0,0.19546]
[1777711793587,49.9,78324.0,0.0,0.99899,0.0,0.19541]
[1777711798622,49.9,78324.29,0.0,0.99899,0.0,0.19535]
[1777711807686,49.9,78324.19,0.0,0.99899,0.0,0.19549]
[1777711813728,49.91,78324.46,0.0,0.99899,0.0,0.19566]
[1777711826819,49.92,78325.11,0.0,0.99899,0.0,0.19601]
[1777711831854,49.92,78324.81,0.0,0.99899,0.0,0.1959]
[1777711836889,49.93,78324.6,0.0,0.99899,0.0,0.19613]
[1777711841924,49.94,78324.57,0.0,0.99898,0.0,0.19664]
[1777711847967,49.95,78324.68,0.0,0.99898,0.0,0.19683]
[1777711856023,49.96,78324.58,0.0,0.99898,0.0,0.19714]
[1777711861058,49.96,78324.89,0.0,0.99898,0.0,0.19724]
[1777711866093,49.97,78324.83,0.0,0.99898,0.0,0.19743]
[1777711871128,49.97,78324.94,0.0,0.99898,0.0,0.19761]
[1777711876163,49.98,78330.77,0.0,0.99898,0.0,0.19656]
[1777711878177,49.98,78333.83,0.0,0.99899,0.0,0.196]
[1777711880190,49.98,78338.02,0.0,0.99899,0.0,0.1952]
[1777711885226,49.99,78339.27,0.0,0.99899,0.0,0.19513]
[1777711890262,49.99,78339.04,0.0,0.99899,0.0,0.19538]
[1777711896304,50.0,78339.23,0.0,0.99899,0.0,0.19521]
[1777711901339,50.0,78339.28,0.0,0.99899,0.0,0.19539]
[1777711908387,50.01,78339.15,0.0,0.99899,0.0,0.19568]
[1777711915371,50.01,78339.16,0.0,0.99899,0.0,0.19583]
[1777711920472,50.02,78339.86,0.0,0.99899,0.0,0.19598]
[1777711926514,50.03,78339.61,0.0,0.99898,0.0,0.19625]
[1777711931549,50.03,78339.26,0.0,0.99898,0.0,0.1965]
[1777711936584,50.04,78339.54,0.0,0.99898,0.0,0.19662]
[1777711943633,50.04,78339.54,0.0,0.99898,0.0,0.1968]
[1777711951689,50.04,78339.43,0.0,0.99898,0.0,0.19646]
[1777711959744,50.04,78339.48,0.0,0.99898,0.0,0.19645]
[1777711966794,50.04,78339.23,0.0,0.99898,0.0,0.1965]
[1777711972837,50.04,78339.36,0.0,0.99898,0.0,0.19648]
[1777711977872,50.04,78338.91,0.0,0.99898,0.0,0.19657]
[1777711983913,50.04,78338.95,0.0,0.99898,0.0,0.19656]
[1777711988949,50.04,78339.12,0.0,0.99898,0.0,0.19653]
[1777711993984,50.04,78339.08,0.0,0.99898,0.0,0.19653]
[1777712000029,50.04,78340.38,0.0,0.99898,0.0,0.19626]
[1777712005065,50.04,78340.35,0.0,0.99898,0.0,0.19627]
[1777712011107,50.04,78340.63,0.0,0.99899,0.0,0.19585]
[1777712017149,50.04,78340.45,0.0,0.99899,0.0,0.19589]
[1777712025205,50.04,78340.74,0.0,0.99899,0.0,0.19583]
[1777712030239,50.04,78341.18,0.0,0.99899,0.0,0.19574]
[1777712035274,50.04,78341.21,0.0,0.99899,0.0,0.19573]
[1777712041317,50.04,78341.47,0.0,0.99899,0.0,0.19568]
[1777712048366,50.04,78341.02,0.0,0.99899,0.0,0.19577]
[1777712054408,50.04,78341.06,0.0,0.99899,0.0,0.19576]
[1777712059443,50.04,78342.03,0.0,0.99899,0.0,0.19556]
[1777712064478,50.04,78350.76,0.0,0.999,0.0,0.19376]
[1777712065485,50.04,78350.15,0.0,0.999,0.0,0.19388]
[1777712071528,50.04,78352.28,0.0,0.999,0.0,0.19309]
[1777712076562,50.04,78353.22,0.0,0.999,0.0,0.19289]
[1777712081598,50.04,78353.19,0.0,0.999,0.0,0.1929]
[1777712086633,50.04,78349.16,0.0,0.999,0.0,0.19373]
[1777712091668,50.04,78346.72,0.0,0.999,0.0,0.19423]
[1777712096703,50.04,78340.96,0.0,0.99899,0.0,0.19542]
[1777712097710,50.04,78325.77,0.0,0.99897,0.0,0.19859]
[1777712098716,50.04,78317.47,0.0,0.99896,0.0,0.20035]
[1777712103751,50.04,78318.8,0.0,0.99896,0.0,0.20007]
[1777712108787,50.04,78318.94,0.0,0.99896,0.0,0.20004]
[1777712113822,50.04,78318.9,0.0,0.99896,0.0,0.20005]
[1777712118857,50.04,78318.46,0.0,0.99896,0.0,0.20014]
[1777712123892,50.04,78318.9,0.0,0.99896,0.0,0.20005]
[1777712129933,50.04,78318.79,0.0,0.99896,0.0,0.20007]
[1777712136983,50.04,78316.34,0.0,0.99896,0.0,0.20022]
[1777712142023,50.04,78316.31,0.0,0.99896,0.0,0.20023]
[1777712153103,50.04,78316.14,0.0,0.99896,0.0,0.20026]
[1777712158137,50.04,78316.01,0.0,0.99896,0.0,0.20029]
[1777712163173,50.04,78316.0,0.0,0.99896,0.0,0.20029]
[1777712172236,50.04,78316.12,0.0,0.99896,0.0,0.20027]
[1777712177271,50.04,78315.98,0.0,0.99896,0.0,0.2003]
[1777712183312,50.04,78315.75,0.0,0.99896,0.0,0.20035]
[1777712188348,50.04,78315.43,0.0,0.99896,0.0,0.20041]
[1777712193383,50.04,78312.34,0.0,0.99896,0.0,0.2007]
[1777712198418,50.04,78307.4,0.0,0.99895,0.0,0.20175]
[1777712203453,50.04,78306.06,0.0,0.99895,0.0,0.20204]
[1777712208488,50.04,78303.22,0.0,0.99895,0.0,0.20265]
[1777712215538,50.04,78303.14,0.0,0.99895,0.0,0.20267]
[1777712220573,50.04,78301.67,0.0,0.99894,0.0,0.20298]
[1777712225608,50.04,78300.38,0.0,0.99894,0.0,0.20326]
[1777712230643,50.04,78299.67,0.0,0.99894,0.0,0.20341]
[1777712235678,50.04,78298.02,0.0,0.99894,0.0,0.20377]
[1777712241721,50.04,78297.51,0.0,0.99894,0.0,0.20388]
[1777712245749,50.04,78294.2,0.0,0.99894,0.0,0.20459]
[1777712250784,50.04,78293.27,0.0,0.99893,0.0,0.20479]
[1777712254812,50.04,78291.19,0.0,0.99893,0.0,0.20487]
[1777712259847,50.04,78290.93,0.0,0.99893,0.0,0.20492]
[1777712264882,50.04,78290.75,0.0,0.99893,0.0,0.20496]
[1777712270924,50.04,78290.72,0.0,0.99893,0.0,0.20497]
[1777712275959,50.04,78290.78,0.0,0.99893,0.0,0.20496]
[1777712280997,50.04,78291.08,0.0,0.99893,0.0,0.20489]
[1777712288046,50.04,78290.2,0.0,0.99893,0.0,0.20508]
[1777712292074,50.04,78300.63,0.0,0.99895,0.0,0.20283]
[1777712293081,50.04,78301.94,0.0,0.99895,0.0,0.20255]
[1777712300130,50.04,78301.23,0.0,0.99895,0.0,0.2027]
[1777712307179,50.04,78301.31,0.0,0.99895,0.0,0.20269]
[1777712314228,50.04,78301.45,0.0,0.99895,0.0,0.20229]
[1777712319263,50.04,78300.89,0.0,0.99895,0.0,0.20241]
[1777712324297,50.04,78300.68,0.0,0.99895,0.0,0.20245]
[1777712330340,50.04,78300.91,0.0,0.99895,0.0,0.2024]
[1777712336384,50.04,78301.13,0.0,0.99895,0.0,0.20235]
[1777712341419,50.04,78301.03,0.0,0.99895,0.0,0.20238]
[1777712348468,50.04,78300.9,0.0,0.99895,0.0,0.2024]
[1777712354510,50.04,78301.39,0.0,0.99895,0.0,0.2023]
[1777712362566,50.04,78301.86,0.0,0.99895,0.0,0.2022]
[1777712368608,50.04,78306.72,0.0,0.99895,0.0,0.20116]
[1777712374650,50.04,78309.23,0.0,0.99896,0.0,0.20026]
[1777712380016,50.04,78309.29,0.0,0.99896,0.0,0.20024]
[1777712385727,50.04,78309.68,0.0,0.99896,0.0,0.20016]
[1777712395797,50.04,78312.1,0.0,0.99896,0.0,0.19965]
[1777712400840,50.04,78310.92,0.0,0.99896,0.0,0.1999]
[1777712401844,50.04,78319.37,0.0,0.99897,0.0,0.19812]
[1777712403858,50.04,78321.76,0.0,0.99897,0.0,0.19761]
[1777712406879,50.04,78313.51,0.0,0.99896,0.0,0.19935]
[1777712407886,50.04,78307.14,0.0,0.99896,0.0,0.2007]
[1777712412921,50.04,78304.84,0.0,0.99895,0.0,0.20119]
[1777712417960,50.04,78305.24,0.0,0.99895,0.0,0.20111]
[1777712424000,50.04,78304.77,0.0,0.99895,0.0,0.20121]
[1777712429035,50.04,78304.96,0.0,0.99895,0.0,0.20117]
[1777712434070,50.04,78305.02,0.0,0.99896,0.0,0.20078]
[1777712439105,50.04,78302.54,0.0,0.99895,0.0,0.20131]
[1777712444140,50.04,78301.54,0.0,0.99895,0.0,0.20153]
[1777712449175,50.04,78301.29,0.0,0.99895,0.0,0.20158]
[1777712454210,50.04,78301.32,0.0,0.99895,0.0,0.20157]
[1777712459245,50.04,78300.65,0.0,0.99895,0.0,0.20172]
[1777712463287,50.04,78305.19,0.0,0.99896,0.0,0.20075]
[1777712469329,50.04,78304.05,0.0,0.99896,0.0,0.20099]
[1777712475370,50.04,78304.32,0.0,0.99896,0.0,0.20093]
[1777712479399,50.04,78300.97,0.0,0.99895,0.0,0.20165]
[1777712484434,50.04,78300.57,0.0,0.99895,0.0,0.20173]
[1777712491483,50.04,78300.74,0.0,0.99895,0.0,0.20133]
[1777712496517,50.04,78300.81,0.0,0.99895,0.0,0.20131]
[1777712507595,50.04,78300.81,0.0,0.99895,0.0,0.20131]
[1777712512630,50.04,78301.55,0.0,0.99895,0.0,0.20115]
[1777712517665,50.04,78301.54,0.0,0.99895,0.0,0.20116]
[1777712522700,50.04,78301.58,0.0,0.99895,0.0,0.20115]
[1777712527735,50.04,78300.39,0.0,0.99895,0.0,0.2014]
[1777712533776,50.04,78301.12,0.0,0.99895,0.0,0.20125]
[1777712538812,50.04,78301.19,0.0,0.99895,0.0,0.20123]
[1777712544854,50.04,78301.19,0.0,0.99895,0.0,0.20123]
[1777712549888,50.04,78301.09,0.0,0.99895,0.0,0.20125]
[1777712554924,50.04,78301.09,0.0,0.99896,0.0,0.20088]
[1777712559959,50.04,78304.26,0.0,0.99896,0.0,0.20021]
[1777712564994,50.04,78304.89,0.0,0.99896,0.0,0.20007]
[1777712573049,50.04,78304.1,0.0,0.99896,0.0,0.20024]
[1777712579092,50.04,78303.65,0.0,0.99896,0.0,0.20034]
[1777712584127,50.04,78303.72,0.0,0.99896,0.0,0.20032]
[1777712593190,50.04,78303.73,0.0,0.99896,0.0,0.20032]
[1777712598224,50.04,78303.71,0.0,0.99896,0.0,0.20032]
[1777712603260,50.04,78303.2,0.0,0.99896,0.0,0.20043]
[1777712610309,50.04,78302.9,0.0,0.99896,0.0,0.2005]
[1777712618365,50.04,78302.87,0.0,0.99896,0.0,0.20013]
[1777712627427,50.04,78302.81,0.0,0.99896,0.0,0.20015]
[1777712632463,50.04,78304.04,0.0,0.99896,0.0,0.19989]
[1777712637498,50.04,78303.35,0.0,0.99896,0.0,0.20003]
[1777712647568,50.04,78303.05,0.0,0.99896,0.0,0.2001]
[1777712652603,50.04,78303.08,0.0,0.99896,0.0,0.20009]
[1777712657638,50.04,78300.93,0.0,0.99896,0.0,0.20055]
[1777712664686,50.04,78300.11,0.0,0.99896,0.0,0.20072]
[1777712669721,50.04,78300.16,0.0,0.99896,0.0,0.20071]
[1777712674757,50.04,78299.92,0.0,0.99896,0.0,0.20039]
[1777712679792,50.04,78299.89,0.0,0.99896,0.0,0.2004]
[1777712682813,50.04,78296.84,0.0,0.99895,0.0,0.20105]
[1777712687848,50.04,78296.09,0.0,0.99895,0.0,0.20121]
[1777712692883,50.04,78295.88,0.0,0.99895,0.0,0.20125]
[1777712697918,50.04,78293.39,0.0,0.99895,0.0,0.20179]
[1777712704968,50.04,78294.44,0.0,0.99895,0.0,0.20156]
[1777712710007,50.04,78294.37,0.0,0.99895,0.0,0.20158]
[1777712717052,50.04,78293.96,0.0,0.99895,0.0,0.20166]
[1777712722086,50.04,78294.75,0.0,0.99895,0.0,0.20149]
[1777712727122,50.04,78295.11,0.0,0.99895,0.0,0.20142]
[1777712734171,50.04,78295.19,0.0,0.99895,0.0,0.20103]
[1777712741220,50.04,78295.58,0.0,0.99895,0.0,0.20095]
[1777712748269,50.04,78295.16,0.0,0.99895,0.0,0.20104]
[1777712753304,50.04,78295.31,0.0,0.99895,0.0,0.201]
[1777712758339,50.04,78294.81,0.0,0.99895,0.0,0.20111]
[1777712763374,50.04,78294.87,0.0,0.99895,0.0,0.2011]
[1777712769416,50.04,78294.95,0.0,0.99895,0.0,0.20108]
[1777712776465,50.04,78295.05,0.0,0.99895,0.0,0.20106]
[1777712782507,50.04,78295.28,0.0,0.99895,0.0,0.20101]
[1777712787542,50.04,78295.34,0.0,0.99895,0.0,0.201]
[1777712794590,50.04,78295.63,0.0,0.99896,0.0,0.20057]
[1777712799626,50.04,78295.33,0.0,0.99896,0.0,0.20063]
[1777712804661,50.04,78295.27,0.0,0.99896,0.0,0.20064]
[1777712809695,50.04,78295.27,0.0,0.99896,0.0,0.20064]
[1777712814730,50.04,78295.4,0.0,0.99896,0.0,0.20062]
[1777712819766,50.04,78294.94,0.0,0.99896,0.0,0.20071]
[1777712824801,50.04,78294.64,0.0,0.99896,0.0,0.20078]
[1777712829836,50.04,78294.7,0.0,0.99896,0.0,0.20077]
[1777712834871,50.04,78294.65,0.0,0.99896,0.0,0.20078]
[1777712840913,50.04,78294.48,0.0,0.99895,0.0,0.20081]
[1777712845948,50.04,78294.36,0.0,0.99895,0.0,0.20084]
[1777712850983,50.04,78294.3,0.0,0.99895,0.0,0.20085]
[1777712856017,50.04,78294.27,0.0,0.99896,0.0,0.20049]
[1777712861053,50.04,78294.43,0.0,0.99896,0.0,0.20045]
[1777712866088,50.04,78294.2,0.0,0.99896,0.0,0.2005]
[1777712873137,50.04,78294.27,0.0,0.99896,0.0,0.20049]
[1777712878172,50.04,78294.57,0.0,0.99896,0.0,0.20042]
[1777712879179,50.04,78297.66,0.0,0.99896,0.0,0.19977]
[1777712887235,50.04,78298.01,0.0,0.99896,0.0,0.19969]
[1777712894284,50.04,78298.36,0.0,0.99896,0.0,0.19962]
[1777712900328,50.04,78297.92,0.0,0.99896,0.0,0.19971]
[1777712909390,50.04,78297.95,0.0,0.99896,0.0,0.19971]
[1777712914425,50.04,78298.0,0.0,0.99896,0.0,0.19933]
[1777712919460,50.04,78297.44,0.0,0.99896,0.0,0.19945]
[1777712924495,50.04,78297.56,0.0,0.99896,0.0,0.19942]
[1777712931544,50.04,78297.88,0.0,0.99896,0.0,0.19935]
[1777712936579,50.04,78296.68,0.0,0.99896,0.0,0.19961]
[1777712941614,50.04,78296.31,0.0,0.99896,0.0,0.19969]
[1777712946649,50.04,78296.5,0.0,0.99896,0.0,0.19964]
[1777712951683,50.04,78296.64,0.0,0.99896,0.0,0.19962]
[1777712956719,50.04,78296.73,0.0,0.99896,0.0,0.1996]
[1777712962762,50.04,78296.84,0.0,0.99896,0.0,0.19957]
[1777712968803,50.04,78296.83,0.0,0.99896,0.0,0.19957]
[1777712974847,50.04,78296.75,0.0,0.99896,0.0,0.19922]
[1777712979882,50.04,78296.84,0.0,0.99896,0.0,0.1992]
[1777712984917,50.04,78296.79,0.0,0.99896,0.0,0.19922]
[1777712989952,50.04,78296.89,0.0,0.99896,0.0,0.19919]
[1777712994987,50.04,78297.09,0.0,0.99896,0.0,0.19915]
[1777713000023,50.04,78296.87,0.0,0.99896,0.0,0.1992]
[1777713005058,50.04,78296.82,0.0,0.99896,0.0,0.19921]
[1777713012153,50.04,78296.85,0.0,0.99896,0.0,0.1992]
[1777713017188,50.04,78296.59,0.0,0.99896,0.0,0.19926]
[1777713022224,50.04,78296.91,0.0,0.99896,0.0,0.19919]
[1777713031287,50.04,78303.98,0.0,0.99897,0.0,0.19733]
[1777713032294,50.04,78308.57,0.0,0.99898,0.0,0.19637]
[1777713033301,50.04,78308.68,0.0,0.99898,0.0,0.19635]
[1777713038336,50.04,78308.77,0.0,0.99898,0.0,0.19633]
[1777713044378,50.04,78308.86,0.0,0.99898,0.0,0.19631]
[1777713049413,50.04,78309.0,0.0,0.99898,0.0,0.19628]
[1777713054448,50.04,78306.97,0.0,0.99898,0.0,0.19671]
[1777713059483,50.04,78306.71,0.0,0.99898,0.0,0.19676]
[1777713064518,50.04,78306.91,0.0,0.99898,0.0,0.19672]
[1777713071567,50.04,78306.73,0.0,0.99898,0.0,0.19676]
[1777713075595,50.04,78302.96,0.0,0.99897,0.0,0.19755]
[1777713081637,50.04,78300.46,0.0,0.99897,0.0,0.19807]
[1777713087679,50.04,78299.86,0.0,0.99897,0.0,0.1982]
[1777713091706,50.04,78297.39,0.0,0.99897,0.0,0.19835]
[1777713096742,50.04,78297.68,0.0,0.99897,0.0,0.19829]
[1777713105805,50.04,78297.65,0.0,0.99897,0.0,0.1983]
[1777713111847,50.04,78297.63,0.0,0.99897,0.0,0.1983]
[1777713116881,50.04,78297.7,0.0,0.99897,0.0,0.19829]
[1777713121917,50.04,78297.67,0.0,0.99897,0.0,0.1983]
[1777713126952,50.04,78297.56,0.0,0.99897,0.0,0.19832]
[1777713132993,50.04,78298.18,0.0,0.99897,0.0,0.19819]
[1777713138033,50.04,78297.68,0.0,0.99897,0.0,0.19829]
[1777713145082,50.04,78297.72,0.0,0.99897,0.0,0.19829]
[1777713151123,50.04,78297.41,0.0,0.99897,0.0,0.19798]
[1777713157167,50.04,78298.43,0.0,0.99897,0.0,0.19777]
[1777713163209,50.04,78298.5,0.0,0.99897,0.0,0.19775]
[1777713169251,50.04,78298.42,0.0,0.99897,0.0,0.19777]
[1777713176300,50.04,78297.78,0.0,0.99897,0.0,0.19791]
[1777713181336,50.04,78297.33,0.0,0.99897,0.0,0.198]
[1777713186371,50.04,78297.69,0.0,0.99897,0.0,0.19793]
[1777713191406,50.04,78297.68,0.0,0.99897,0.0,0.19793]
[1777713196442,50.04,78297.35,0.0,0.99897,0.0,0.198]
[1777713201477,50.04,78297.11,0.0,0.99897,0.0,0.19805]
[1777713206512,50.04,78297.37,0.0,0.99897,0.0,0.19799]
[1777713211547,50.04,78297.24,0.0,0.99897,0.0,0.19765]
[1777713219603,50.04,78297.08,0.0,0.99897,0.0,0.19769]
[1777713227659,50.04,78297.12,0.0,0.99897,0.0,0.19768]
[1777713232693,50.04,78295.25,0.0,0.99897,0.0,0.19807]
[1777713237729,50.04,78295.11,0.0,0.99897,0.0,0.1981]
[1777713243771,50.04,78294.37,0.0,0.99897,0.0,0.19826]
[1777713249815,50.04,78295.22,0.0,0.99897,0.0,0.19808]
[1777713256864,50.04,78294.4,0.0,0.99897,0.0,0.19825]
[1777713264921,50.04,78294.07,0.0,0.99897,0.0,0.19832]
[1777713269955,50.04,78293.72,0.0,0.99897,0.0,0.1984]
[1777713277006,50.04,78293.55,0.0,0.99897,0.0,0.19806]
[1777713285062,50.04,78293.3,0.0,0.99897,0.0,0.19812]
[1777713292124,50.04,78293.09,0.0,0.99897,0.0,0.19816]
[1777713297160,50.04,78293.39,0.0,0.99897,0.0,0.1981]
[1777713298167,50.04,78300.54,0.0,0.99898,0.0,0.1966]
[1777713301188,50.04,78315.5,0.0,0.999,0.0,0.19349]
[1777713302195,50.04,78316.45,0.0,0.999,0.0,0.19329]
[1777713308237,50.04,78316.29,0.0,0.999,0.0,0.19333]
[1777713313271,50.04,78315.52,0.0,0.999,0.0,0.19348]
[1777713318310,50.04,78315.72,0.0,0.999,0.0,0.19344]
[1777713323345,50.04,78315.6,0.0,0.999,0.0,0.19347]
[1777713328380,50.04,78315.79,0.0,0.999,0.0,0.19343]
[1777713334425,50.04,78315.43,0.0,0.999,0.0,0.19314]
[1777713339460,50.04,78315.52,0.0,0.999,0.0,0.19312]
[1777713344497,50.04,78315.43,0.0,0.999,0.0,0.19314]
[1777713350538,50.04,78315.35,0.0,0.999,0.0,0.19316]
[1777713353559,50.04,78323.09,0.0,0.99901,0.0,0.19157]
[1777713358594,50.04,78321.58,0.0,0.999,0.0,0.19188]
[1777713362622,50.04,78317.99,0.0,0.999,0.0,0.19262]
[1777713367661,50.04,78316.47,0.0,0.999,0.0,0.19293]
[1777713372698,50.04,78316.19,0.0,0.999,0.0,0.19299]
[1777713377733,50.04,78316.62,0.0,0.999,0.0,0.1929]
[1777713382768,50.04,78316.49,0.0,0.999,0.0,0.19293]
[1777713387802,50.04,78317.59,0.0,0.999,0.0,0.1927]
[1777713392837,50.04,78316.37,0.0,0.999,0.0,0.19259]
[1777713399887,50.04,78316.53,0.0,0.999,0.0,0.19256]
[1777713408950,50.04,78316.16,0.0,0.999,0.0,0.19263]
[1777713414992,50.04,78316.17,0.0,0.999,0.0,0.19263]
[1777713420027,50.04,78316.38,0.0,0.999,0.0,0.19259]
[1777713428083,50.04,78316.48,0.0,0.999,0.0,0.19257]
[1777713436138,50.04,78316.48,0.0,0.999,0.0,0.19257]
[1777713442181,50.04,78316.95,0.0,0.999,0.0,0.19247]
[1777713449233,50.04,78316.96,0.0,0.999,0.0,0.19247]
[1777713454269,50.04,78316.92,0.0,0.999,0.0,0.19212]
[1777713459304,50.04,78315.32,0.0,0.999,0.0,0.19245]
[1777713464339,50.04,78315.36,0.0,0.999,0.0,0.19244]
[1777713469374,50.04,78314.6,0.0,0.999,0.0,0.1926]
[1777713474409,50.04,78314.63,0.0,0.999,0.0,0.19259]
[1777713480451,50.04,78314.39,0.0,0.999,0.0,0.19264]
[1777713487500,50.04,78314.73,0.0,0.999,0.0,0.19257]
[1777713493542,50.04,78314.96,0.0,0.999,0.0,0.19252]
[1777713498577,50.04,78315.63,0.0,0.999,0.0,0.19238]
[1777713504619,50.04,78315.58,0.0,0.999,0.0,0.19239]
[1777713509654,50.04,78315.52,0.0,0.999,0.0,0.19241]
[1777713514689,50.04,78316.41,0.0,0.999,0.0,0.19187]
[1777713519724,50.04,78316.38,0.0,0.999,0.0,0.19187]
[1777713524759,50.04,78316.26,0.0,0.999,0.0,0.1919]
[1777713527779,50.04,78319.26,0.0,0.99901,0.0,0.19128]
[1777713532815,50.04,78319.67,0.0,0.99901,0.0,0.1912]
[1777713538857,50.04,78320.07,0.0,0.99901,0.0,0.19112]
[1777713543892,50.04,78319.88,0.0,0.99901,0.0,0.19116]
[1777713548927,50.04,78320.21,0.0,0.99901,0.0,0.19109]
[1777713553962,50.04,78320.03,0.0,0.99901,0.0,0.19113]
[1777713558997,50.04,78320.05,0.0,0.99901,0.0,0.19112]
[1777713564033,50.04,78319.95,0.0,0.99901,0.0,0.19114]
[1777713569079,50.04,78320.16,0.0,0.99901,0.0,0.1911]
[1777713574118,50.04,78319.89,0.0,0.99901,0.0,0.1908]
[1777713579153,50.04,78320.13,0.0,0.99901,0.0,0.19075]
[1777713584188,50.04,78322.52,0.0,0.99901,0.0,0.19026]
[1777713589223,50.04,78323.61,0.0,0.99901,0.0,0.19004]
[1777713594258,50.04,78324.25,0.0,0.99901,0.0,0.18991]
[1777713599292,50.04,78324.22,0.0,0.99901,0.0,0.18992]
[1777713604328,50.04,78326.16,0.0,0.99902,0.0,0.18952]
[1777713609363,50.04,78325.92,0.0,0.99902,0.0,0.18957]
[1777713614398,50.04,78326.8,0.0,0.99902,0.0,0.18939]
[1777713619434,50.04,78326.99,0.0,0.99902,0.0,0.18936]
[1777713624468,50.04,78326.98,0.0,0.99902,0.0,0.18936]
[1777713629504,50.04,78326.92,0.0,0.99902,0.0,0.18937]
[1777713634539,50.04,78327.62,0.0,0.99902,0.0,0.18887]
[1777713639574,50.04,78327.45,0.0,0.99902,0.0,0.18891]
[1777713644608,50.04,78327.24,0.0,0.99902,0.0,0.18895]
[1777713649645,50.04,78328.04,0.0,0.99902,0.0,0.18879]
[1777713655686,50.04,78328.19,0.0,0.99902,0.0,0.18876]
[1777713656693,50.04,78332.2,0.0,0.99903,0.0,0.18795]
[1777713658707,50.04,78336.54,0.0,0.99903,0.0,0.18708]
[1777713663742,50.04,78339.1,0.0,0.99903,0.0,0.18657]
[1777713668779,50.04,78339.21,0.0,0.99903,0.0,0.18655]
[1777713673814,50.04,78339.62,0.0,0.99903,0.0,0.18646]
[1777713677842,50.04,78336.65,0.0,0.99903,0.0,0.18706]
[1777713682877,50.04,78336.72,0.0,0.99903,0.0,0.18704]
[1777713687912,50.04,78336.98,0.0,0.99903,0.0,0.18699]
[1777713692947,50.04,78336.8,0.0,0.99903,0.0,0.18668]
[1777713697983,50.04,78336.55,0.0,0.99903,0.0,0.18673]
[1777713703018,50.04,78336.08,0.0,0.99903,0.0,0.18682]
[1777713709060,50.04,78335.3,0.0,0.99903,0.0,0.18698]
[1777713715102,50.04,78335.3,0.0,0.99903,0.0,0.18698]
[1777713720137,50.04,78335.26,0.0,0.99903,0.0,0.18699]
[1777713725173,50.04,78335.54,0.0,0.99903,0.0,0.18693]
[1777713730208,50.04,78335.36,0.0,0.99903,0.0,0.18697]
[1777713735243,50.04,78335.49,0.0,0.99903,0.0,0.18694]
[1777713744306,50.04,78335.58,0.0,0.99903,0.0,0.18692]
[1777713749341,50.04,78335.67,0.0,0.99903,0.0,0.1869]
[1777713754376,50.04,78335.72,0.0,0.99903,0.0,0.18654]
[1777713760418,50.04,78331.51,0.0,0.99903,0.0,0.18739]
[1777713761425,50.04,78324.17,0.0,0.99902,0.0,0.18887]
[1777713766460,50.04,78321.85,0.0,0.99902,0.0,0.18933]
[1777713771495,50.04,78321.36,0.0,0.99902,0.0,0.18943]
[1777713776530,50.04,78320.85,0.0,0.99902,0.0,0.18954]
[1777713781565,50.04,78320.94,0.0,0.99902,0.0,0.18952]
[1777713786600,50.04,78318.16,0.0,0.99901,0.0,0.19008]
[1777713791635,50.04,78317.27,0.0,0.99901,0.0,0.19026]
[1777713796670,50.04,78316.97,0.0,0.99901,0.0,0.19033]
[1777713803721,50.04,78316.58,0.0,0.99901,0.0,0.1904]
[1777713808757,50.04,78316.43,0.0,0.99901,0.0,0.19044]
[1777713813792,50.04,78316.43,0.0,0.99901,0.0,0.19008]
[1777713821848,50.04,78316.31,0.0,0.99901,0.0,0.1901]
[1777713826889,50.04,78316.29,0.0,0.99901,0.0,0.19011]
[1777713831924,50.04,78316.26,0.0,0.99901,0.0,0.19011]
[1777713836958,50.04,78316.15,0.0,0.99901,0.0,0.19014]
[1777713841993,50.04,78316.18,0.0,0.99901,0.0,0.19013]
[1777713848036,50.04,78316.18,0.0,0.99901,0.0,0.19013]
[1777713853070,50.04,78315.95,0.0,0.99901,0.0,0.19018]
[1777713862139,50.04,78316.56,0.0,0.99901,0.0,0.19005]
[1777713867174,50.04,78315.94,0.0,0.99901,0.0,0.19018]
[1777713874222,50.04,78316.48,0.0,0.99901,0.0,0.18971]
[1777713883291,50.04,78316.43,0.0,0.99901,0.0,0.18972]
[1777713888327,50.04,78317.41,0.0,0.99902,0.0,0.18953]
[1777713894369,50.04,78317.75,0.0,0.99902,0.0,0.18946]
[1777713899404,50.04,78317.41,0.0,0.99902,0.0,0.18953]
[1777713906453,50.04,78317.19,0.0,0.99902,0.0,0.18957]
[1777713911488,50.04,78317.35,0.0,0.99902,0.0,0.18954]
[1777713917530,50.04,78316.88,0.0,0.99902,0.0,0.18963]
[1777713925585,50.04,78316.72,0.0,0.99901,0.0,0.18967]
[1777713930620,50.04,78316.86,0.0,0.99902,0.0,0.18964]
[1777713935656,50.04,78316.78,0.0,0.99902,0.0,0.1893]
[1777713940712,50.04,78316.98,0.0,0.99902,0.0,0.18926]
[1777713945748,50.04,78317.1,0.0,0.99902,0.0,0.18923]
[1777713950783,50.04,78317.06,0.0,0.99902,0.0,0.18924]
[1777713957831,50.04,78316.7,0.0,0.99902,0.0,0.18931]
[1777713962867,50.04,78315.25,0.0,0.99902,0.0,0.18961]
[1777713964881,50.04,78311.66,0.0,0.99901,0.0,0.19034]
[1777713969916,50.04,78311.58,0.0,0.99901,0.0,0.19035]
[1777713975957,50.04,78310.76,0.0,0.99901,0.0,0.19052]
[1777713983007,50.04,78311.17,0.0,0.99901,0.0,0.19044]
[1777713990056,50.04,78311.78,0.0,0.99901,0.0,0.19031]
[1777713995091,50.04,78310.36,0.0,0.99901,0.0,0.19025]
[1777714000126,50.04,78311.32,0.0,0.99901,0.0,0.19005]
[1777714009189,50.04,78310.24,0.0,0.99901,0.0,0.19027]
[1777714016238,50.04,78309.44,0.0,0.99901,0.0,0.19043]
[1777714021273,50.04,78309.23,0.0,0.99901,0.0,0.19048]
[1777714027315,50.04,78309.23,0.0,0.99901,0.0,0.19048]
[1777714033356,50.04,78309.29,0.0,0.99901,0.0,0.19046]
[1777714038392,50.04,78310.15,0.0,0.99901,0.0,0.19029]
[1777714043427,50.04,78310.22,0.0,0.99901,0.0,0.19028]
[1777714051483,50.04,78309.63,0.0,0.99901,0.0,0.19004]
[1777714057525,50.04,78309.48,0.0,0.99901,0.0,0.19007]
[1777714062560,50.04,78309.53,0.0,0.99901,0.0,0.19006]
[1777714070616,50.04,78309.5,0.0,0.99901,0.0,0.19007]
[1777714075652,50.04,78311.37,0.0,0.99901,0.0,0.18969]
[1777714080687,50.04,78311.38,0.0,0.99901,0.0,0.18968]
[1777714086729,50.04,78311.38,0.0,0.99901,0.0,0.18968]
[1777714092771,50.04,78311.35,0.0,0.99901,0.0,0.18969]
[1777714097806,50.04,78313.78,0.0,0.99902,0.0,0.1892]
[1777714102840,50.04,78314.05,0.0,0.99902,0.0,0.18914]
[1777714107877,50.04,78314.24,0.0,0.99902,0.0,0.1891]
[1777714113919,50.04,78313.84,0.0,0.99902,0.0,0.18883]
[1777714120968,50.04,78313.65,0.0,0.99902,0.0,0.18887]
[1777714126003,50.04,78313.16,0.0,0.99902,0.0,0.18897]
[1777714130036,50.04,78309.45,0.0,0.99901,0.0,0.18972]
[1777714135071,50.04,78309.72,0.0,0.99901,0.0,0.18967]
[1777714140106,50.04,78309.76,0.0,0.99901,0.0,0.18966]
[1777714145141,50.04,78309.83,0.0,0.99901,0.0,0.18964]
[1777714150176,50.04,78309.6,0.0,0.99901,0.0,0.18969]
[1777714155211,50.04,78310.1,0.0,0.99901,0.0,0.18959]
[1777714160246,50.04,78309.86,0.0,0.99901,0.0,0.18964]
[1777714165298,50.04,78308.18,0.0,0.99901,0.0,0.18998]
[1777714170334,50.04,78307.88,0.0,0.99901,0.0,0.19004]
[1777714177383,50.04,78307.85,0.0,0.99901,0.0,0.18969]
[1777714182418,50.04,78307.71,0.0,0.99901,0.0,0.18972]
[1777714196516,50.04,78307.79,0.0,0.99901,0.0,0.1897]
[1777714204571,50.04,78307.76,0.0,0.99901,0.0,0.18971]
[1777714205579,50.04,78293.54,0.0,0.999,0.0,0.19262]
[1777714206587,50.04,78278.21,0.0,0.99898,0.0,0.1958]
[1777714207594,50.04,78259.01,0.0,0.99896,0.0,0.19985]
[1777714208601,50.04,78248.63,0.0,0.99894,0.0,0.20207]
[1777714209608,50.04,78232.72,0.0,0.99892,0.0,0.20552]
[1777714210615,50.04,78231.05,0.0,0.99892,0.0,0.20589]
[1777714211622,50.04,78234.15,0.0,0.99892,0.0,0.20521]
[1777714212629,50.04,78243.08,0.0,0.99894,0.0,0.20327]
[1777714213636,50.04,78244.61,0.0,0.99894,0.0,0.20294]
[1777714217664,50.04,78249.73,0.0,0.99894,0.0,0.20184]
[1777714222699,50.04,78249.21,0.0,0.99894,0.0,0.20195]
[1777714227734,50.04,78249.19,0.0,0.99894,0.0,0.20195]
[1777714232769,50.04,78248.13,0.0,0.99894,0.0,0.20181]
[1777714237804,50.04,78249.99,0.0,0.99895,0.0,0.20141]
[1777714240825,50.04,78246.78,0.0,0.99894,0.0,0.2021]
[1777714245860,50.04,78248.71,0.0,0.99894,0.0,0.20168]
[1777714252909,50.04,78249.86,0.0,0.99895,0.0,0.20143]
[1777714257943,50.04,78250.17,0.0,0.99895,0.0,0.20137]
[1777714262979,50.04,78250.92,0.0,0.99895,0.0,0.20121]
[1777714268014,50.04,78250.3,0.0,0.99895,0.0,0.20134]
[1777714274055,50.04,78251.47,0.0,0.99895,0.0,0.20109]
[1777714279091,50.04,78253.33,0.0,0.99895,0.0,0.20069]
[1777714284126,50.04,78253.55,0.0,0.99895,0.0,0.20064]
[1777714287146,50.04,78257.37,0.0,0.99896,0.0,0.19983]
[1777714292181,50.04,78258.58,0.0,0.99896,0.0,0.1992]
[1777714294196,50.04,78261.91,0.0,0.99896,0.0,0.19849]
[1777714299231,50.04,78264.25,0.0,0.99897,0.0,0.198]
[1777714304266,50.04,78263.4,0.0,0.99896,0.0,0.19818]
[1777714310308,50.04,78263.25,0.0,0.99896,0.0,0.19821]
[1777714311315,50.04,78271.92,0.0,0.99897,0.0,0.19638]
[1777714315343,50.04,78272.18,0.0,0.99898,0.0,0.19633]
[1777714320377,50.04,78268.48,0.0,0.99897,0.0,0.19711]
[1777714325413,50.04,78268.53,0.0,0.99897,0.0,0.1971]
[1777714330448,50.04,78267.9,0.0,0.99897,0.0,0.19723]
[1777714335483,50.04,78269.6,0.0,0.99897,0.0,0.19687]
[1777714341525,50.04,78269.56,0.0,0.99897,0.0,0.19688]
[1777714346560,50.04,78268.93,0.0,0.99897,0.0,0.19701]
[1777714351595,50.04,78268.46,0.0,0.99897,0.0,0.19674]
[1777714356630,50.04,78265.61,0.0,0.99897,0.0,0.19734]
[1777714361665,50.04,78265.82,0.0,0.99897,0.0,0.1973]
[1777714369722,50.04,78266.12,0.0,0.99897,0.0,0.19724]
[1777714375763,50.04,78266.16,0.0,0.99897,0.0,0.19723]
[1777714388857,50.04,78266.58,0.0,0.99897,0.0,0.19714]
[1777714393892,50.04,78267.92,0.0,0.99897,0.0,0.19686]
[1777714398928,50.04,78268.18,0.0,0.99897,0.0,0.1968]
[1777714403963,50.04,78267.92,0.0,0.99897,0.0,0.19686]
[1777714410007,50.04,78268.07,0.0,0.99897,0.0,0.19683]
[1777714415043,50.04,78266.99,0.0,0.99897,0.0,0.19669]
[1777714420075,50.04,78267.01,0.0,0.99897,0.0,0.19668]
[1777714427123,50.04,78267.62,0.0,0.99897,0.0,0.19655]
[1777714432159,50.04,78267.59,0.0,0.99897,0.0,0.19656]
[1777714438201,50.04,78267.66,0.0,0.99897,0.0,0.19655]
[1777714445250,50.04,78267.52,0.0,0.99897,0.0,0.19658]
[1777714450285,50.04,78267.49,0.0,0.99897,0.0,0.19658]
[1777714455321,50.04,78267.59,0.0,0.99897,0.0,0.19656]
[1777714457335,50.04,78271.26,0.0,0.99898,0.0,0.19579]
[1777714462370,50.04,78278.48,0.0,0.99899,0.0,0.19429]
[1777714464384,50.04,78283.7,0.0,0.99899,0.0,0.1932]
[1777714466398,50.04,78292.54,0.0,0.999,0.0,0.19139]
[1777714469419,50.04,78298.47,0.0,0.99901,0.0,0.19017]
[1777714470426,50.04,78302.31,0.0,0.99901,0.0,0.18939]
[1777714473447,50.04,78308.81,0.0,0.99902,0.0,0.18772]
[1777714476468,50.04,78312.13,0.0,0.99903,0.0,0.18706]
[1777714480496,50.04,78315.65,0.0,0.99903,0.0,0.18635]
[1777714486538,50.04,78317.1,0.0,0.99903,0.0,0.18606]
[1777714490566,50.04,78312.14,0.0,0.99903,0.0,0.18705]
[1777714495602,50.04,78313.62,0.0,0.99903,0.0,0.18676]
[1777714500637,50.04,78315.74,0.0,0.99903,0.0,0.18633]
[1777714506679,50.04,78316.38,0.0,0.99903,0.0,0.1862]
[1777714511713,50.04,78316.35,0.0,0.99903,0.0,0.18621]
[1777714516749,50.04,78316.8,0.0,0.99903,0.0,0.18612]
[1777714521784,50.04,78318.84,0.0,0.99904,0.0,0.18571]
[1777714526819,50.04,78318.32,0.0,0.99903,0.0,0.18582]
[1777714529840,50.04,78323.52,0.0,0.99904,0.0,0.18478]
[1777714534874,50.04,78325.4,0.0,0.99904,0.0,0.18406]
[1777714539910,50.04,78326.49,0.0,0.99905,0.0,0.18384]
[1777714544945,50.04,78326.44,0.0,0.99905,0.0,0.18385]
[1777714557029,50.04,78326.41,0.0,0.99905,0.0,0.18386]
[1777714563071,50.04,78326.89,0.0,0.99905,0.0,0.18377]
[1777714568106,50.04,78328.66,0.0,0.99905,0.0,0.18342]
[1777714573140,50.04,78329.55,0.0,0.99905,0.0,0.18324]
[1777714578176,50.04,78329.05,0.0,0.99905,0.0,0.18334]
[1777714583211,50.04,78332.23,0.0,0.99905,0.0,0.18271]
[1777714590260,50.04,78333.1,0.0,0.99905,0.0,0.18254]
[1777714595294,50.04,78337.44,0.0,0.99906,0.0,0.18135]
[1777714600330,50.04,78338.57,0.0,0.99906,0.0,0.18113]
[1777714604358,50.04,78341.64,0.0,0.99906,0.0,0.18053]
[1777714606372,50.04,78344.72,0.0,0.99907,0.0,0.17993]
[1777714609393,50.04,78350.44,0.0,0.99907,0.0,0.17882]
[1777714610400,50.04,78361.54,0.0,0.99909,0.0,0.1767]
[1777714611407,50.04,78364.57,0.0,0.99909,0.0,0.17612]
[1777714616441,50.04,78367.1,0.0,0.99909,0.0,0.17564]
[1777714621477,50.04,78366.59,0.0,0.99909,0.0,0.17573]
[1777714626511,50.04,78368.73,0.0,0.99909,0.0,0.17533]
[1777714630539,50.04,78371.77,0.0,0.9991,0.0,0.17475]
[1777714635575,50.04,78371.8,0.0,0.9991,0.0,0.17475]
[1777714639603,50.04,78378.3,0.0,0.9991,0.0,0.17352]
[1777714642624,50.04,78383.22,0.0,0.99911,0.0,0.1726]
[1777714643631,50.04,78386.92,0.0,0.99911,0.0,0.17191]
[1777714648666,50.04,78386.61,0.0,0.99911,0.0,0.17197]
[1777714653701,50.04,78387.57,0.0,0.99912,0.0,0.17146]
[1777714658736,50.04,78388.98,0.0,0.99912,0.0,0.1712]
[1777714663771,50.04,78391.85,0.0,0.99912,0.0,0.17067]
[1777714664777,50.04,78388.49,0.0,0.99912,0.0,0.17129]
[1777714667799,50.04,78383.9,0.0,0.99911,0.0,0.17215]
[1777714669813,50.04,78380.86,0.0,0.99911,0.0,0.17271]
[1777714675855,50.04,78379.24,0.0,0.99911,0.0,0.17302]
[1777714679883,50.04,78374.77,0.0,0.9991,0.0,0.17386]
[1777714684918,50.04,78375.93,0.0,0.9991,0.0,0.17364]
[1777714690962,50.04,78375.8,0.0,0.9991,0.0,0.17366]
[1777714695997,50.04,78375.69,0.0,0.9991,0.0,0.17368]
[1777714701032,50.04,78375.38,0.0,0.9991,0.0,0.17374]
[1777714706066,50.04,78374.09,0.0,0.9991,0.0,0.17398]
[1777714713116,50.04,78372.25,0.0,0.9991,0.0,0.174]
[1777714722179,50.04,78372.21,0.0,0.9991,0.0,0.174]
[1777714727214,50.04,78372.39,0.0,0.9991,0.0,0.17397]
[1777714732249,50.04,78369.72,0.0,0.9991,0.0,0.17447]
[1777714737284,50.04,78370.53,0.0,0.9991,0.0,0.17432]
[1777714741312,50.04,78375.08,0.0,0.9991,0.0,0.17347]
[1777714745339,50.04,78381.99,0.0,0.99911,0.0,0.17217]
[1777714750375,50.04,78384.42,0.0,0.99911,0.0,0.17172]
[1777714755410,50.04,78384.5,0.0,0.99911,0.0,0.17171]
[1777714761452,50.04,78380.97,0.0,0.99911,0.0,0.17236]
[1777714765480,50.04,78376.7,0.0,0.99911,0.0,0.17316]
[1777714767494,50.04,78368.18,0.0,0.9991,0.0,0.17476]
[1777714770515,50.04,78364.38,0.0,0.99909,0.0,0.17548]
[1777714772529,50.04,78360.96,0.0,0.99909,0.0,0.1758]
[1777714774542,50.04,78354.67,0.0,0.99908,0.0,0.177]
[1777714775549,50.04,78350.89,0.0,0.99908,0.0,0.17772]
[1777714776557,50.04,78346.71,0.0,0.99908,0.0,0.17852]
[1777714777565,50.04,78342.72,0.0,0.99907,0.0,0.17929]
[1777714779578,50.04,78339.33,0.0,0.99907,0.0,0.17995]
[1777714784613,50.04,78337.02,0.0,0.99906,0.0,0.1804]
[1777714785619,50.04,78341.19,0.0,0.99907,0.0,0.17959]
[1777714790655,50.04,78339.23,0.0,0.99907,0.0,0.17997]
[1777714794684,50.04,78336.14,0.0,0.99906,0.0,0.18057]
[1777714796699,50.04,78330.57,0.0,0.99906,0.0,0.18166]
[1777714797705,50.04,78323.04,0.0,0.99905,0.0,0.18314]
[1777714798713,50.04,78319.71,0.0,0.99905,0.0,0.18379]
[1777714799719,50.04,78315.21,0.0,0.99904,0.0,0.18469]
[1777714802740,50.04,78311.96,0.0,0.99904,0.0,0.18533]
[1777714807776,50.04,78310.56,0.0,0.99903,0.0,0.18561]
[1777714812811,50.04,78311.13,0.0,0.99904,0.0,0.1855]
[1777714818853,50.04,78311.24,0.0,0.99904,0.0,0.18548]
[1777714825902,50.04,78312.32,0.0,0.99904,0.0,0.18526]
[1777714832951,50.04,78312.27,0.0,0.99904,0.0,0.18492]
[1777714837986,50.04,78311.84,0.0,0.99904,0.0,0.18501]
[1777714843023,50.04,78311.62,0.0,0.99904,0.0,0.18505]
[1777714848059,50.04,78311.85,0.0,0.99904,0.0,0.18501]
[1777714853094,50.04,78311.93,0.0,0.99904,0.0,0.18499]
[1777714861150,50.04,78312.07,0.0,0.99904,0.0,0.18496]
[1777714868198,50.04,78302.41,0.0,0.99903,0.0,0.18689]
[1777714869205,50.04,78301.61,0.0,0.99903,0.0,0.18705]
[1777714874256,50.04,78300.76,0.0,0.99903,0.0,0.18722]
[1777714879290,50.04,78300.52,0.0,0.99903,0.0,0.18727]
[1777714884326,50.04,78301.63,0.0,0.99903,0.0,0.18705]
[1777714892382,50.04,78301.1,0.0,0.99903,0.0,0.1868]
[1777714898424,50.04,78301.97,0.0,0.99903,0.0,0.18663]
[1777714903459,50.04,78302.63,0.0,0.99903,0.0,0.1865]
[1777714909509,50.04,78302.68,0.0,0.99903,0.0,0.18649]
[1777714915551,50.04,78302.7,0.0,0.99903,0.0,0.18648]
[1777714920586,50.04,78302.59,0.0,0.99903,0.0,0.1865]
[1777714925621,50.04,78302.31,0.0,0.99903,0.0,0.18656]
[1777714930657,50.04,78303.16,0.0,0.99903,0.0,0.18639]
[1777714931664,50.04,78307.86,0.0,0.99904,0.0,0.18545]
[1777714933677,50.04,78311.18,0.0,0.99904,0.0,0.18479]
[1777714938713,50.04,78311.56,0.0,0.99904,0.0,0.18471]
[1777714943748,50.04,78311.88,0.0,0.99904,0.0,0.18465]
[1777714948783,50.04,78313.3,0.0,0.99904,0.0,0.18437]
[1777714960867,50.04,78313.01,0.0,0.99904,0.0,0.18408]
[1777714965902,50.04,78312.96,0.0,0.99904,0.0,0.18409]
[1777714972952,50.04,78312.78,0.0,0.99904,0.0,0.18412]
[1777714977987,50.04,78312.15,0.0,0.99904,0.0,0.18425]
[1777714984030,50.04,78312.91,0.0,0.99904,0.0,0.1841]
[1777714990072,50.04,78312.82,0.0,0.99904,0.0,0.18411]
[1777714997121,50.04,78312.88,0.0,0.99904,0.0,0.1841]
[1777715003163,50.04,78312.78,0.0,0.99904,0.0,0.18412]
[1777715008198,50.04,78313.65,0.0,0.99904,0.0,0.18395]
[1777715013233,50.04,78321.3,0.0,0.99905,0.0,0.18209]
[1777715016253,50.04,78322.72,0.0,0.99906,0.0,0.18182]
[1777715022296,50.04,78321.95,0.0,0.99905,0.0,0.18197]
[1777715029345,50.04,78321.83,0.0,0.99905,0.0,0.18199]
[1777715034382,50.04,78321.85,0.0,0.99905,0.0,0.18199]
[1777715039417,50.04,78321.53,0.0,0.99905,0.0,0.18205]
[1777715044452,50.04,78321.36,0.0,0.99905,0.0,0.18208]
[1777715047472,50.04,78327.83,0.0,0.99906,0.0,0.18082]
[1777715052508,50.04,78327.9,0.0,0.99906,0.0,0.1808]
[1777715057543,50.04,78327.97,0.0,0.99906,0.0,0.18079]
[1777715062578,50.04,78326.25,0.0,0.99906,0.0,0.18113]
[1777715066606,50.04,78319.49,0.0,0.99905,0.0,0.18245]
[1777715071641,50.04,78319.4,0.0,0.99905,0.0,0.18212]
[1777715076676,50.04,78319.53,0.0,0.99905,0.0,0.1821]
[1777715081711,50.04,78319.01,0.0,0.99905,0.0,0.1822]
[1777715086746,50.04,78319.1,0.0,0.99905,0.0,0.18218]
[1777715095809,50.04,78318.39,0.0,0.99905,0.0,0.18232]
[1777715096816,50.04,78309.43,0.0,0.99904,0.0,0.18409]
[1777715097823,50.04,78307.84,0.0,0.99904,0.0,0.1844]
[1777715102859,50.04,78307.51,0.0,0.99904,0.0,0.18447]
[1777715104872,50.04,78312.4,0.0,0.99905,0.0,0.1835]
[1777715109907,50.04,78312.43,0.0,0.99905,0.0,0.1835]
[1777715115949,50.04,78312.43,0.0,0.99905,0.0,0.1835]
[1777715120984,50.04,78312.92,0.0,0.99905,0.0,0.1834]
[1777715126020,50.04,78314.15,0.0,0.99905,0.0,0.18316]
[1777715131055,50.04,78314.42,0.0,0.99905,0.0,0.18275]
[1777715141125,50.04,78314.46,0.0,0.99905,0.0,0.18275]
[1777715151195,50.04,78314.24,0.0,0.99905,0.0,0.18279]
[1777715156230,50.04,78314.03,0.0,0.99905,0.0,0.18283]
[1777715161265,50.04,78313.83,0.0,0.99905,0.0,0.18287]
[1777715166349,50.04,78313.75,0.0,0.99905,0.0,0.18289]
[1777715176373,50.04,78313.65,0.0,0.99905,0.0,0.18291]
[1777715186444,50.04,78313.65,0.0,0.99905,0.0,0.18291]
[1777715198528,50.04,78313.61,0.0,0.99905,0.0,0.18257]
[1777715203563,50.04,78313.65,0.0,0.99905,0.0,0.18256]
[1777715216660,50.04,78313.71,0.0,0.99905,0.0,0.18255]
[1777715226731,50.04,78313.71,0.0,0.99905,0.0,0.18255]
[1777715236801,50.04,78313.71,0.0,0.99905,0.0,0.18255]
[1777715244857,50.04,78313.71,0.0,0.99905,0.0,0.18255]
[1777715254932,50.04,78313.67,0.0,0.99905,0.0,0.18221]
[1777715260974,50.04,78313.78,0.0,0.99905,0.0,0.18219]
[1777715267016,50.04,78314.45,0.0,0.99905,0.0,0.18206]
[1777715272051,50.04,78314.01,0.0,0.99905,0.0,0.18214]
[1777715277085,50.04,78313.76,0.0,0.99905,0.0,0.18219]
[1777715282121,50.04,78313.84,0.0,0.99905,0.0,0.18218]
[1777715287156,50.04,78313.85,0.0,0.99905,0.0,0.18217]
[1777715292190,50.04,78314.64,0.0,0.99905,0.0,0.18202]
[1777715297227,50.04,78314.68,0.0,0.99905,0.0,0.18201]
[1777715303268,50.04,78314.44,0.0,0.99905,0.0,0.18206]
[1777715310318,50.04,78314.87,0.0,0.99905,0.0,0.18197]
[1777715315353,50.04,78314.8,0.0,0.99906,0.0,0.18164]
[1777715320881,50.04,78314.84,0.0,0.99906,0.0,0.18163]
[1777715327437,50.04,78314.63,0.0,0.99906,0.0,0.18167]
[1777715338518,50.04,78314.31,0.0,0.99906,0.0,0.18174]
[1777715346574,50.04,78314.31,0.0,0.99906,0.0,0.18174]
[1777715356644,50.04,78314.31,0.0,0.99906,0.0,0.18174]
[1777715363693,50.04,78314.28,0.0,0.99906,0.0,0.18174]
[1777715371749,50.04,78313.15,0.0,0.99906,0.0,0.18162]
[1777715373763,50.04,78310.01,0.0,0.99905,0.0,0.18224]
[1777715375777,50.04,78305.31,0.0,0.99905,0.0,0.18316]
[1777715380813,50.04,78305.13,0.0,0.99905,0.0,0.1832]
[1777715385848,50.04,78304.91,0.0,0.99905,0.0,0.18324]
[1777715387862,50.04,78301.41,0.0,0.99904,0.0,0.18393]
[1777715391437,50.04,78301.78,0.0,0.99904,0.0,0.18386]
[1777715391577,50.04,78301.78,0.0,0.99904,0.0,0.18386]
[1777715394341,50.04,78301.46,0.0,0.99904,0.0,0.18392]
[1777715394578,50.04,78301.46,0.0,0.99904,0.0,0.18392]
[1777715394911,50.04,78301.52,0.0,0.99904,0.0,0.18391]
[1777715399946,50.04,78305.73,0.0,0.99905,0.0,0.18308]
[1777715401824,50.04,78307.99,0.0,0.99905,0.0,0.18263]
[1777715402083,50.04,78307.99,0.0,0.99905,0.0,0.18263]
[1777715408002,50.04,78308.19,0.0,0.99905,0.0,0.18259]
[1777715413037,50.04,78308.08,0.0,0.99905,0.0,0.18262]
[1777715414453,50.04,78308.01,0.0,0.99905,0.0,0.18263]
[1777715414578,50.04,78308.01,0.0,0.99905,0.0,0.18263]
[1777715420497,50.04,78308.06,0.0,0.99905,0.0,0.18262]
[1777715420578,50.04,78308.06,0.0,0.99905,0.0,0.18262]
[1777715421093,50.04,78307.81,0.0,0.99905,0.0,0.18267]
[1777715428142,50.04,78307.56,0.0,0.99905,0.0,0.18272]
[1777715431096,50.04,78307.41,0.0,0.99905,0.0,0.18275]
[1777715431325,50.04,78307.41,0.0,0.99905,0.0,0.1824]
[1777715441242,50.04,78307.6,0.0,0.99905,0.0,0.18236]
[1777715446278,50.04,78307.59,0.0,0.99905,0.0,0.18237]
[1777715451313,50.04,78307.5,0.0,0.99905,0.0,0.18238]
[1777715453329,50.04,78307.54,0.0,0.99905,0.0,0.18238]
[1777715453590,50.04,78307.54,0.0,0.99905,0.0,0.18238]
[1777715453992,50.04,78307.54,0.0,0.99905,0.0,0.18238]
[1777715454082,50.04,78307.54,0.0,0.99905,0.0,0.18238]
[1777715454089,50.04,78307.5,0.0,0.99905,0.0,0.18238]
[1777715460376,50.04,78307.5,0.0,0.99905,0.0,0.18238]
[1777715466417,50.04,78304.7,0.0,0.99905,0.0,0.18293]
[1777715467780,50.04,78304.7,0.0,0.99905,0.0,0.18293]
[1777715467830,50.04,78304.7,0.0,0.99905,0.0,0.18293]
[1777715473467,50.04,78304.25,0.0,0.99905,0.0,0.18302]
[1777715475712,50.04,78304.21,0.0,0.99905,0.0,0.18303]
[1777715475835,50.04,78304.21,0.0,0.99905,0.0,0.18303]
[1777715476123,50.04,78304.21,0.0,0.99905,0.0,0.18303]
[1777715476224,50.04,78304.21,0.0,0.99905,0.0,0.18303]
[1777715476334,50.04,78304.21,0.0,0.99905,0.0,0.18303]
[1777715483541,50.04,78304.1,0.0,0.99905,0.0,0.18305]
[1777715490072,50.04,78304.1,0.0,0.99905,0.0,0.18305]
[1777715490329,50.04,78304.1,0.0,0.99905,0.0,0.18305]
[1777715495625,50.04,78304.25,0.0,0.99905,0.0,0.18268]
[1777715502675,50.04,78304.29,0.0,0.99905,0.0,0.18267]
[1777715509852,50.04,78304.26,0.0,0.99905,0.0,0.18267]
[1777715510086,50.04,78304.26,0.0,0.99905,0.0,0.18267]
[1777715510899,50.04,78304.26,0.0,0.99905,0.0,0.18267]
[1777715511082,50.04,78304.26,0.0,0.99905,0.0,0.18267]
[1777715511738,50.04,78303.59,0.0,0.99905,0.0,0.18281]
[1777715518787,50.04,78303.5,0.0,0.99905,0.0,0.18282]
[1777715525098,50.04,78303.5,0.0,0.99905,0.0,0.18282]
[1777715530871,50.04,78304.49,0.0,0.99905,0.0,0.18263]
[1777715531658,50.04,78304.49,0.0,0.99905,0.0,0.18263]
[1777715531828,50.04,78304.49,0.0,0.99905,0.0,0.18263]
[1777715539487,50.04,78304.59,0.0,0.99905,0.0,0.18261]
[1777715539586,50.04,78304.59,0.0,0.99905,0.0,0.18261]
[1777715540735,50.04,78304.59,0.0,0.99905,0.0,0.18261]
[1777715540832,50.04,78304.59,0.0,0.99905,0.0,0.18261]
[1777715540837,50.04,78304.59,0.0,0.99905,0.0,0.18261]
[1777715546983,50.04,78304.47,0.0,0.99905,0.0,0.18263]
[1777715551189,50.04,78304.47,0.0,0.99905,0.0,0.18263]
[1777715551331,50.04,78304.47,0.0,0.99905,0.0,0.18263]
[1777715555869,50.04,78304.23,0.0,0.99905,0.0,0.18233]
[1777715556080,50.04,78304.23,0.0,0.99905,0.0,0.18233]
[1777715557595,50.04,78301.65,0.0,0.99905,0.0,0.18284]
[1777715557829,50.04,78301.65,0.0,0.99905,0.0,0.18284]
[1777715558061,50.04,78301.6,0.0,0.99905,0.0,0.18285]
[1777715561476,50.04,78302.41,0.0,0.99905,0.0,0.18269]
[1777715561580,50.04,78302.41,0.0,0.99905,0.0,0.18269]
[1777715571074,50.04,78304.4,0.0,0.99905,0.0,0.1823]
[1777715571990,50.04,78305.4,0.0,0.99905,0.0,0.1821]
[1777715572078,50.04,78305.4,0.0,0.99905,0.0,0.1821]
[1777715573464,50.04,78305.4,0.0,0.99905,0.0,0.1821]
[1777715573592,50.04,78305.4,0.0,0.99905,0.0,0.1821]
[1777715581222,50.04,78305.35,0.0,0.99905,0.0,0.18211]
[1777715585343,50.04,78305.37,0.0,0.99905,0.0,0.18211]
[1777715585580,50.04,78305.56,0.0,0.99905,0.0,0.18207]
[1777715586257,50.04,78308.96,0.0,0.99906,0.0,0.1814]
[1777715591293,50.04,78308.29,0.0,0.99906,0.0,0.18154]
[1777715596328,50.04,78308.43,0.0,0.99906,0.0,0.18151]
[1777715598311,50.04,78308.52,0.0,0.99906,0.0,0.18149]
[1777715598329,50.04,78308.52,0.0,0.99906,0.0,0.18149]
[1777715598342,50.04,78311.69,0.0,0.99906,0.0,0.18087]
[1777715600168,50.04,78312.31,0.0,0.99906,0.0,0.18075]
[1777715600330,50.04,78312.31,0.0,0.99906,0.0,0.18075]
[1777715600356,50.04,78313.12,0.0,0.99906,0.0,0.18059]
[1777715605391,50.04,78313.12,0.0,0.99906,0.0,0.18059]
[1777715608971,50.04,78312.47,0.0,0.99906,0.0,0.18072]
[1777715609081,50.04,78312.47,0.0,0.99906,0.0,0.18072]
[1777715616468,50.04,78312.38,0.0,0.99906,0.0,0.18039]
[1777715621492,50.04,78312.4,0.0,0.99906,0.0,0.18039]
[1777715621582,50.04,78312.4,0.0,0.99906,0.0,0.18039]
[1777715621653,50.04,78308.76,0.0,0.99906,0.0,0.1811]
[1777715624222,50.04,78307.96,0.0,0.99906,0.0,0.18125]
[1777715624328,50.04,78307.96,0.0,0.99906,0.0,0.18125]
[1777715624429,50.04,78307.05,0.0,0.99906,0.0,0.18143]
[1777715630146,50.04,78305.78,0.0,0.99905,0.0,0.18168]
[1777715632348,50.04,78305.8,0.0,0.99905,0.0,0.18168]
[1777715632576,50.04,78304.37,0.0,0.99905,0.0,0.18196]
[1777715637615,50.04,78304.54,0.0,0.99905,0.0,0.18193]
[1777715642356,50.04,78303.86,0.0,0.99905,0.0,0.18206]
[1777715642576,50.04,78303.53,0.0,0.99905,0.0,0.18212]
[1777715645100,50.04,78303.2,0.0,0.99905,0.0,0.18219]
[1777715645330,50.04,78303.2,0.0,0.99905,0.0,0.18219]
[1777715645368,50.04,78299.62,0.0,0.99905,0.0,0.18289]
[1777715650706,50.04,78300.2,0.0,0.99905,0.0,0.18278]
[1777715653634,50.04,78300.14,0.0,0.99905,0.0,0.18279]
[1777715653826,50.04,78300.14,0.0,0.99905,0.0,0.18279]
[1777715662790,50.04,78300.04,0.0,0.99905,0.0,0.18281]
[1777715668832,50.04,78300.01,0.0,0.99905,0.0,0.18282]
[1777715670214,50.04,78300.01,0.0,0.99905,0.0,0.18282]
[1777715670325,50.04,78300.01,0.0,0.99905,0.0,0.18282]
[1777715671852,50.04,78297.52,0.0,0.99905,0.0,0.18296]
[1777715672694,50.04,78297.52,0.0,0.99905,0.0,0.18296]
[1777715672836,50.04,78297.52,0.0,0.99905,0.0,0.18296]
[1777715672860,50.04,78297.68,0.0,0.99905,0.0,0.18293]
[1777715677894,50.04,78296.57,0.0,0.99905,0.0,0.18315]
[1777715680916,50.04,78293.49,0.0,0.99904,0.0,0.18376]
[1777715685952,50.04,78293.46,0.0,0.99904,0.0,0.18376]
[1777715687965,50.04,78296.78,0.0,0.99905,0.0,0.18311]
[1777715690986,50.04,78300.68,0.0,0.99905,0.0,0.18234]
[1777715696021,50.04,78301.38,0.0,0.99905,0.0,0.1822]
[1777715697028,50.04,78304.8,0.0,0.99906,0.0,0.18153]
[1777715700050,50.04,78308.65,0.0,0.99906,0.0,0.18077]
[1777715703006,50.04,78307.8,0.0,0.99906,0.0,0.18094]
[1777715703071,50.04,78314.81,0.0,0.99907,0.0,0.17957]
[1777715704078,50.04,78320.6,0.0,0.99907,0.0,0.17845]
[1777715706075,50.04,78319.98,0.0,0.99907,0.0,0.17857]
[1777715709608,50.04,78320.89,0.0,0.99907,0.0,0.1784]
[1777715713579,50.04,78320.76,0.0,0.99907,0.0,0.17842]
[1777715717575,50.04,78320.46,0.0,0.99907,0.0,0.17848]
[1777715724220,50.04,78319.78,0.0,0.99907,0.0,0.17861]
[1777715729253,50.04,78320.91,0.0,0.99907,0.0,0.17839]
[1777715735296,50.04,78316.2,0.0,0.99907,0.0,0.17896]
[1777715740331,50.04,78316.48,0.0,0.99907,0.0,0.17891]
[1777715746373,50.04,78316.15,0.0,0.99907,0.0,0.17897]
[1777715751407,50.04,78316.12,0.0,0.99907,0.0,0.17898]
[1777715761478,50.04,78316.12,0.0,0.99907,0.0,0.17898]
[1777715771548,50.04,78316.12,0.0,0.99907,0.0,0.17898]
[1777715781620,50.04,78316.12,0.0,0.99907,0.0,0.17898]
[1777715798739,50.04,78315.83,0.0,0.99907,0.0,0.17869]
[1777715803778,50.04,78315.88,0.0,0.99907,0.0,0.17868]
[1777715814858,50.04,78315.86,0.0,0.99907,0.0,0.17869]
[1777715820900,50.04,78315.25,0.0,0.99907,0.0,0.1788]
[1777715822914,50.04,78310.14,0.0,0.99906,0.0,0.1798]
[1777715827949,50.04,78305.57,0.0,0.99906,0.0,0.18069]
[1777715832984,50.04,78304.82,0.0,0.99906,0.0,0.18083]
[1777715839027,50.04,78303.64,0.0,0.99906,0.0,0.18106]
[1777715844062,50.04,78303.8,0.0,0.99906,0.0,0.18103]
[1777715849097,50.04,78303.91,0.0,0.99906,0.0,0.18101]
[1777715854132,50.04,78302.72,0.0,0.99906,0.0,0.1809]
[1777715859166,50.04,78301.09,0.0,0.99906,0.0,0.18122]
[1777715864202,50.04,78301.75,0.0,0.99906,0.0,0.18109]
[1777715869237,50.04,78301.67,0.0,0.99906,0.0,0.1811]
[1777715877292,50.04,78301.23,0.0,0.99906,0.0,0.18119]
[1777715885348,50.04,78301.02,0.0,0.99906,0.0,0.18123]
[1777715890384,50.04,78299.83,0.0,0.99905,0.0,0.18146]
[1777715896426,50.04,78300.61,0.0,0.99906,0.0,0.18131]
[1777715903476,50.04,78300.63,0.0,0.99906,0.0,0.18131]
[1777715904484,50.04,78296.11,0.0,0.99905,0.0,0.1822]
[1777715909518,50.04,78295.95,0.0,0.99905,0.0,0.18223]
[1777715911533,50.04,78294.39,0.0,0.99905,0.0,0.18219]
[1777715916568,50.04,78294.05,0.0,0.99905,0.0,0.18225]
[1777715921603,50.04,78294.06,0.0,0.99905,0.0,0.18225]
[1777715926637,50.04,78293.7,0.0,0.99905,0.0,0.18232]
[1777715933687,50.04,78294.2,0.0,0.99905,0.0,0.18222]
[1777715939410,50.04,78294.16,0.0,0.99905,0.0,0.18223]
[1777715944763,50.04,78294.88,0.0,0.99905,0.0,0.18209]
[1777715945771,50.04,78297.72,0.0,0.99905,0.0,0.18153]
[1777715950809,50.04,78292.3,0.0,0.99905,0.0,0.1826]
[1777715955844,50.04,78290.98,0.0,0.99905,0.0,0.18286]
[1777715960879,50.04,78290.93,0.0,0.99905,0.0,0.18287]
[1777715965914,50.04,78290.05,0.0,0.99905,0.0,0.18304]
[1777715970949,50.04,78289.6,0.0,0.99905,0.0,0.18313]
[1777715975984,50.04,78289.8,0.0,0.99905,0.0,0.18274]
[1777715981020,50.04,78289.79,0.0,0.99905,0.0,0.18275]
[1777715987062,50.04,78290.45,0.0,0.99905,0.0,0.18262]
[1777715991090,50.04,78294.91,0.0,0.99905,0.0,0.18174]
[1777716000153,50.04,78296.31,0.0,0.99905,0.0,0.18146]
[1777716005188,50.04,78296.47,0.0,0.99905,0.0,0.18143]
[1777716010223,50.04,78294.74,0.0,0.99905,0.0,0.18177]
[1777716016265,50.04,78294.83,0.0,0.99905,0.0,0.18175]
[1777716021300,50.04,78294.49,0.0,0.99905,0.0,0.18182]
[1777716027342,50.04,78293.89,0.0,0.99905,0.0,0.18194]
[1777716035398,50.04,78293.89,0.0,0.99905,0.0,0.18159]
[1777716040433,50.04,78293.92,0.0,0.99905,0.0,0.18158]
[1777716048489,50.04,78293.87,0.0,0.99905,0.0,0.18159]
[1777716054531,50.04,78293.77,0.0,0.99905,0.0,0.18161]
[1777716063593,50.04,78293.87,0.0,0.99905,0.0,0.18159]
[1777716068629,50.04,78295.05,0.0,0.99905,0.0,0.18136]
[1777716073664,50.04,78294.8,0.0,0.99905,0.0,0.18141]
[1777716078698,50.04,78294.82,0.0,0.99905,0.0,0.18141]
[1777716083734,50.04,78294.73,0.0,0.99905,0.0,0.18143]
[1777716088769,50.04,78294.45,0.0,0.99905,0.0,0.18148]
[1777716094043,50.04,78294.45,0.0,0.99905,0.0,0.18148]
[1777716101860,50.04,78294.44,0.0,0.99906,0.0,0.18114]
[1777716110923,50.04,78294.42,0.0,0.99906,0.0,0.18114]
[1777716119986,50.04,78294.36,0.0,0.99906,0.0,0.18115]
[1777716125021,50.04,78294.54,0.0,0.99906,0.0,0.18112]
[1777716134084,50.04,78294.59,0.0,0.99906,0.0,0.18111]
[1777716139122,50.04,78294.68,0.0,0.99906,0.0,0.18109]
[1777716146172,50.04,78294.7,0.0,0.99906,0.0,0.18109]
[1777716152214,50.04,78295.55,0.0,0.99906,0.0,0.18057]
[1777716158256,50.04,78297.31,0.0,0.99906,0.0,0.18023]
[1777716163292,50.04,78297.44,0.0,0.99906,0.0,0.1802]
[1777716168327,50.04,78295.15,0.0,0.99906,0.0,0.18065]
[1777716173362,50.04,78294.56,0.0,0.99906,0.0,0.18077]
[1777716183434,50.04,78295.51,0.0,0.99906,0.0,0.18058]
[1777716185448,50.04,78292.78,0.0,0.99906,0.0,0.18112]
[1777716187462,50.04,78287.32,0.0,0.99905,0.0,0.18219]
[1777716192497,50.04,78286.65,0.0,0.99905,0.0,0.18232]
[1777716197532,50.04,78286.49,0.0,0.99905,0.0,0.18235]
[1777716202567,50.04,78285.72,0.0,0.99905,0.0,0.1825]
[1777716207602,50.04,78286.69,0.0,0.99905,0.0,0.18231]
[1777716212637,50.04,78285.77,0.0,0.99905,0.0,0.18215]
[1777716214651,50.04,78288.56,0.0,0.99905,0.0,0.1816]
[1777716219686,50.04,78288.5,0.0,0.99905,0.0,0.18161]
[1777716224721,50.04,78288.04,0.0,0.99905,0.0,0.1817]
[1777716230762,50.04,78288.15,0.0,0.99905,0.0,0.18168]
[1777716237812,50.04,78288.08,0.0,0.99905,0.0,0.18169]
[1777716242847,50.04,78288.3,0.0,0.99905,0.0,0.18165]
[1777716247882,50.04,78288.05,0.0,0.99905,0.0,0.1817]
[1777716249896,50.04,78290.86,0.0,0.99906,0.0,0.18115]
[1777716255938,50.04,78291.02,0.0,0.99906,0.0,0.18111]
[1777716262328,50.04,78291.2,0.0,0.99906,0.0,0.18108]
[1777716262986,50.04,78287.5,0.0,0.99905,0.0,0.18181]
[1777716266152,50.04,78286.85,0.0,0.99905,0.0,0.18193]
[1777716267014,50.04,78286.96,0.0,0.99905,0.0,0.18191]
[1777716272050,50.04,78287.21,0.0,0.99905,0.0,0.18152]
[1777716277085,50.04,78287.2,0.0,0.99905,0.0,0.18152]
[1777716286147,50.04,78286.94,0.0,0.99905,0.0,0.18157]
[1777716291183,50.04,78286.89,0.0,0.99905,0.0,0.18158]
[1777716296217,50.04,78286.51,0.0,0.99905,0.0,0.18165]
[1777716297225,50.04,78298.09,0.0,0.99907,0.0,0.17939]
[1777716298365,50.04,78298.09,0.0,0.99907,0.0,0.17939]
[1777716298445,50.04,78308.93,0.0,0.99908,0.0,0.17729]
[1777716299238,50.04,78310.04,0.0,0.99908,0.0,0.17708]
[1777716301253,50.04,78313.04,0.0,0.99908,0.0,0.1765]
[1777716306290,50.04,78312.3,0.0,0.99908,0.0,0.17665]
[1777716312332,50.04,78312.23,0.0,0.99908,0.0,0.17666]
[1777716317367,50.04,78310.09,0.0,0.99908,0.0,0.17707]
[1777716318373,50.04,78306.32,0.0,0.99907,0.0,0.1778]
[1777716321395,50.04,78302.85,0.0,0.99907,0.0,0.17847]
[1777716326431,50.04,78300.33,0.0,0.99907,0.0,0.17895]
[1777716331466,50.04,78297.96,0.0,0.99907,0.0,0.17907]
[1777716332345,50.04,78297.96,0.0,0.99907,0.0,0.17907]
[1777716332473,50.04,78298.03,0.0,0.99907,0.0,0.17906]
[1777716337508,50.04,78296.14,0.0,0.99906,0.0,0.17942]
[1777716342543,50.04,78296.18,0.0,0.99906,0.0,0.17942]
[1777716347578,50.04,78296.22,0.0,0.99907,0.0,0.17941]
[1777716356641,50.04,78297.12,0.0,0.99907,0.0,0.17923]
[1777716361676,50.04,78297.91,0.0,0.99907,0.0,0.17908]
[1777716366711,50.04,78298.47,0.0,0.99907,0.0,0.17897]
[1777716371746,50.04,78298.35,0.0,0.99907,0.0,0.17899]
[1777716378795,50.04,78298.35,0.0,0.99907,0.0,0.17899]
[1777716385845,50.04,78298.03,0.0,0.99907,0.0,0.17906]
[1777716392333,50.04,78298.23,0.0,0.99907,0.0,0.17902]
[1777716392897,50.04,78298.03,0.0,0.99907,0.0,0.17871]
[1777716400955,50.04,78297.63,0.0,0.99907,0.0,0.17879]
[1777716409010,50.04,78297.49,0.0,0.99907,0.0,0.17882]
[1777716414046,50.04,78297.31,0.0,0.99907,0.0,0.17885]
[1777716419081,50.04,78296.45,0.0,0.99907,0.0,0.17902]
[1777716422325,50.04,78296.01,0.0,0.99907,0.0,0.17911]
[1777716423109,50.04,78296.75,0.0,0.99907,0.0,0.17896]
[1777716428144,50.04,78295.6,0.0,0.99907,0.0,0.17919]
[1777716431165,50.04,78288.68,0.0,0.99906,0.0,0.18053]
[1777716432172,50.04,78285.24,0.0,0.99905,0.0,0.18121]
[1777716437206,50.04,78284.75,0.0,0.99905,0.0,0.1813]
[1777716442241,50.04,78283.63,0.0,0.99905,0.0,0.18152]
[1777716443249,50.04,78286.45,0.0,0.99906,0.0,0.18097]
[1777716445263,50.04,78289.52,0.0,0.99906,0.0,0.18037]
[1777716450298,50.04,78289.95,0.0,0.99906,0.0,0.18029]
[1777716456340,50.04,78287.08,0.0,0.99906,0.0,0.1805]
[1777716461374,50.04,78286.33,0.0,0.99906,0.0,0.18065]
[1777716466410,50.04,78286.31,0.0,0.99906,0.0,0.18065]
[1777716471446,50.04,78283.96,0.0,0.99905,0.0,0.18111]
[1777716476480,50.04,78283.31,0.0,0.99905,0.0,0.18124]
[1777716481516,50.04,78283.63,0.0,0.99905,0.0,0.18118]
[1777716486551,50.04,78282.29,0.0,0.99905,0.0,0.18144]
[1777716490579,50.04,78286.2,0.0,0.99906,0.0,0.18067]
[1777716495613,50.04,78285.58,0.0,0.99906,0.0,0.18079]
[1777716500649,50.04,78286.86,0.0,0.99906,0.0,0.18054]
[1777716505684,50.04,78286.94,0.0,0.99906,0.0,0.18053]
[1777716512733,50.04,78286.62,0.0,0.99906,0.0,0.18025]
[1777716518775,50.04,78286.46,0.0,0.99906,0.0,0.18028]
[1777716523809,50.04,78286.15,0.0,0.99906,0.0,0.18034]
[1777716528845,50.04,78286.22,0.0,0.99906,0.0,0.18032]
[1777716537910,50.04,78286.24,0.0,0.99906,0.0,0.18032]
[1777716542945,50.04,78286.34,0.0,0.99906,0.0,0.1803]
[1777716547980,50.04,78286.22,0.0,0.99906,0.0,0.18032]
[1777716553017,50.04,78287.68,0.0,0.99906,0.0,0.18004]
[1777716558042,50.04,78286.65,0.0,0.99906,0.0,0.18024]
[1777716563088,50.04,78287.29,0.0,0.99906,0.0,0.18011]
[1777716566346,50.04,78287.45,0.0,0.99906,0.0,0.18008]
[1777716566109,50.04,78293.42,0.0,0.99907,0.0,0.17892]
[1777716567117,50.04,78295.74,0.0,0.99907,0.0,0.17847]
[1777716572152,50.04,78295.53,0.0,0.99907,0.0,0.17817]
[1777716577190,50.04,78295.3,0.0,0.99907,0.0,0.17821]
[1777716583232,50.04,78296.21,0.0,0.99907,0.0,0.17804]
[1777716589273,50.04,78295.57,0.0,0.99907,0.0,0.17816]
[1777716594309,50.04,78295.57,0.0,0.99907,0.0,0.17816]
[1777716603372,50.04,78295.85,0.0,0.99907,0.0,0.17811]
[1777716611428,50.04,78295.88,0.0,0.99907,0.0,0.1781]
[1777716617469,50.04,78295.35,0.0,0.99907,0.0,0.1782]
[1777716623512,50.04,78295.42,0.0,0.99907,0.0,0.17819]
[1777716629554,50.04,78295.53,0.0,0.99907,0.0,0.17817]
[1777716632333,50.04,78295.43,0.0,0.99907,0.0,0.17819]
[1777716632431,50.04,78295.55,0.0,0.99907,0.0,0.17782]
[1777716637609,50.04,78295.38,0.0,0.99907,0.0,0.17786]
[1777716643652,50.04,78295.78,0.0,0.99907,0.0,0.17778]
[1777716648330,50.04,78295.6,0.0,0.99907,0.0,0.17781]
[1777716648371,50.04,78295.58,0.0,0.99907,0.0,0.17782]
[1777716655736,50.04,78295.51,0.0,0.99907,0.0,0.17783]
[1777716658327,50.04,78295.58,0.0,0.99907,0.0,0.17782]
[1777716658428,50.04,78295.92,0.0,0.99907,0.0,0.17775]
[1777716663792,50.04,78296.45,0.0,0.99907,0.0,0.17765]
[1777716668827,50.04,78296.89,0.0,0.99907,0.0,0.17756]
[1777716673862,50.04,78297.19,0.0,0.99907,0.0,0.17751]
[1777716679904,50.04,78296.72,0.0,0.99907,0.0,0.1776]
[1777716686953,50.04,78296.82,0.0,0.99907,0.0,0.17758]
[1777716692327,50.04,78296.83,0.0,0.99907,0.0,0.17758]
[1777716692428,50.04,78296.83,0.0,0.99908,0.0,0.17723]
[1777716698030,50.04,78296.84,0.0,0.99908,0.0,0.17723]
[1777716705079,50.04,78296.97,0.0,0.99908,0.0,0.17721]
[1777716711121,50.04,78296.9,0.0,0.99908,0.0,0.17722]
[1777716717163,50.04,78296.9,0.0,0.99908,0.0,0.17722]
[1777716728240,50.04,78296.97,0.0,0.99908,0.0,0.17721]
[1777716733276,50.04,78297.33,0.0,0.99908,0.0,0.17714]
[1777716738310,50.04,78298.07,0.0,0.99908,0.0,0.177]
[1777716743346,50.04,78300.39,0.0,0.99908,0.0,0.17655]
[1777716749388,50.04,78301.85,0.0,0.99908,0.0,0.17627]
[1777716756437,50.04,78301.46,0.0,0.99908,0.0,0.17601]
[1777716762478,50.04,78301.42,0.0,0.99908,0.0,0.17601]
[1777716768521,50.04,78301.67,0.0,0.99908,0.0,0.17597]
[1777716773556,50.04,78300.76,0.0,0.99908,0.0,0.17614]
[1777716779678,50.04,78299.19,0.0,0.99908,0.0,0.17644]
[1777716785640,50.04,78299.27,0.0,0.99908,0.0,0.17643]
[1777716790676,50.04,78299.17,0.0,0.99908,0.0,0.17644]
[1777716796718,50.04,78298.24,0.0,0.99908,0.0,0.17662]
[1777716801753,50.04,78298.2,0.0,0.99908,0.0,0.17663]
[1777716806792,50.04,78299.6,0.0,0.99908,0.0,0.17636]
[1777716811826,50.04,78300.7,0.0,0.99908,0.0,0.17581]
[1777716816861,50.04,78302.48,0.0,0.99909,0.0,0.17547]
[1777716821896,50.04,78302.25,0.0,0.99909,0.0,0.17552]
[1777716826932,50.04,78302.01,0.0,0.99909,0.0,0.17556]
[1777716831967,50.04,78302.07,0.0,0.99909,0.0,0.17555]
[1777716839015,50.04,78302.03,0.0,0.99909,0.0,0.17556]
[1777716846064,50.04,78301.75,0.0,0.99909,0.0,0.17561]
[1777716851100,50.04,78301.86,0.0,0.99909,0.0,0.17559]
[1777716857474,50.04,78301.84,0.0,0.99909,0.0,0.17559]
[1777716857575,50.04,78301.84,0.0,0.99909,0.0,0.17559]
[1777716857676,50.04,78301.64,0.0,0.99909,0.0,0.17563]
[1777716861593,50.04,78301.71,0.0,0.99909,0.0,0.17562]
[1777716861832,50.04,78301.71,0.0,0.99909,0.0,0.17562]
[1777716867703,50.04,78301.42,0.0,0.99908,0.0,0.17567]
[1777716876275,50.04,78301.15,0.0,0.99909,0.0,0.17539]
[1777716881311,50.04,78301.44,0.0,0.99909,0.0,0.17533]
[1777716884418,50.04,78301.64,0.0,0.99909,0.0,0.17529]
[1777716884577,50.04,78301.64,0.0,0.99909,0.0,0.17529]
[1777716884679,50.04,78301.78,0.0,0.99909,0.0,0.17527]
[1777716885111,50.04,78301.78,0.0,0.99909,0.0,0.17527]
[1777716885326,50.04,78301.78,0.0,0.99909,0.0,0.17527]
[1777716890374,50.04,78301.37,0.0,0.99909,0.0,0.17534]
[1777716896416,50.04,78299.72,0.0,0.99908,0.0,0.17566]
[1777716897423,50.04,78290.92,0.0,0.99907,0.0,0.17735]
[1777716898430,50.04,78291.59,0.0,0.99908,0.0,0.17722]
[1777716899836,50.04,78288.96,0.0,0.99907,0.0,0.17773]
[1777716900079,50.04,78288.96,0.0,0.99907,0.0,0.17773]
[1777716900444,50.04,78284.9,0.0,0.99907,0.0,0.17851]
[1777716903656,50.04,78286.06,0.0,0.99907,0.0,0.17829]
[1777716903830,50.04,78285.87,0.0,0.99907,0.0,0.17832]
[1777716909507,50.04,78286.08,0.0,0.99907,0.0,0.17828]
[1777716912899,50.04,78287.9,0.0,0.99907,0.0,0.17793]
[1777716913075,50.04,78287.9,0.0,0.99907,0.0,0.17793]
[1777716913535,50.04,78287.93,0.0,0.99907,0.0,0.17793]
[1777716914541,50.04,78287.93,0.0,0.99907,0.0,0.17793]
[1777716914577,50.04,78287.93,0.0,0.99907,0.0,0.17793]
[1777716920584,50.04,78287.87,0.0,0.99907,0.0,0.17794]
[1777716922319,50.04,78287.25,0.0,0.99907,0.0,0.17806]
[1777716922332,50.04,78287.25,0.0,0.99907,0.0,0.17806]
[1777716922598,50.04,78287.16,0.0,0.99907,0.0,0.17807]
[1777716923286,50.04,78287.16,0.0,0.99907,0.0,0.17807]
[1777716923328,50.04,78287.16,0.0,0.99907,0.0,0.17807]
[1777716930654,50.04,78287.26,0.0,0.99907,0.0,0.17806]
[1777716938395,50.04,78287.45,0.0,0.99907,0.0,0.17768]
[1777716938581,50.04,78287.45,0.0,0.99907,0.0,0.17768]
[1777716938682,50.04,78287.45,0.0,0.99907,0.0,0.17768]
[1777716939759,50.04,78287.45,0.0,0.99907,0.0,0.17768]
[1777716939831,50.04,78287.7,0.0,0.99907,0.0,0.17763]
[1777716952811,50.04,78288.93,0.0,0.99907,0.0,0.17739]
[1777716954743,50.04,78288.93,0.0,0.99907,0.0,0.17739]
[1777716954826,50.04,78290.92,0.0,0.99908,0.0,0.17701]
[1777716954827,50.04,78290.52,0.0,0.99908,0.0,0.17708]
[1777716956105,50.04,78290.52,0.0,0.99908,0.0,0.17708]
[1777716956329,50.04,78290.52,0.0,0.99908,0.0,0.17708]
[1777716961875,50.04,78290.72,0.0,0.99908,0.0,0.17705]
[1777716967917,50.04,78290.48,0.0,0.99908,0.0,0.17709]
[1777716972952,50.04,78290.35,0.0,0.99908,0.0,0.17712]
[1777716978994,50.04,78290.33,0.0,0.99908,0.0,0.17712]
[1777716982703,50.04,78290.4,0.0,0.99908,0.0,0.17711]
[1777716982802,50.04,78290.4,0.0,0.99908,0.0,0.17711]
[1777716982828,50.04,78290.4,0.0,0.99908,0.0,0.17711]
[1777716983946,50.04,78290.4,0.0,0.99908,0.0,0.17711]
[1777716984078,50.04,78290.4,0.0,0.99908,0.0,0.17711]
[1777716984178,50.04,78290.52,0.0,0.99908,0.0,0.17708]
[1777716992085,50.04,78290.0,0.0,0.99908,0.0,0.17684]
[1777716997120,50.04,78289.61,0.0,0.99908,0.0,0.17692]
[1777717000136,50.04,78289.58,0.0,0.99908,0.0,0.17692]
[1777717000333,50.04,78289.58,0.0,0.99908,0.0,0.17692]
[1777717000740,50.04,78289.58,0.0,0.99908,0.0,0.17692]
[1777717000432,50.04,78289.58,0.0,0.99908,0.0,0.17692]
[1777717008551,50.04,78289.58,0.0,0.99908,0.0,0.17692]
[1777717014238,50.04,78288.38,0.0,0.99908,0.0,0.17715]
[1777717021288,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717023193,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717023327,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717023710,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717023827,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717023811,50.04,78288.59,0.0,0.99908,0.0,0.17711]
[1777717035386,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717045457,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717047449,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717047584,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717047631,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717048861,50.04,78288.7,0.0,0.99908,0.0,0.17709]
[1777717049076,50.04,78288.72,0.0,0.99908,0.0,0.17709]
[1777717054519,50.04,78288.71,0.0,0.99908,0.0,0.17675]
[1777717066603,50.04,78288.9,0.0,0.99908,0.0,0.17671]
[1777717067621,50.04,78288.9,0.0,0.99908,0.0,0.17671]
[1777717067827,50.04,78288.9,0.0,0.99908,0.0,0.17671]
[1777717067886,50.04,78288.95,0.0,0.99908,0.0,0.1767]
[1777717069144,50.04,78288.85,0.0,0.99908,0.0,0.17672]
[1777717069328,50.04,78288.85,0.0,0.99908,0.0,0.17672]
[1777717074660,50.04,78291.0,0.0,0.99908,0.0,0.17631]
[1777717080702,50.04,78290.88,0.0,0.99908,0.0,0.17633]
[1777717087751,50.04,78290.99,0.0,0.99908,0.0,0.17631]
[1777717088758,50.04,78298.71,0.0,0.99909,0.0,0.17484]
[1777717091381,50.04,78298.0,0.0,0.99909,0.0,0.17497]
[1777717091578,50.04,78298.0,0.0,0.99909,0.0,0.17497]
[1777717091778,50.04,78298.78,0.0,0.99909,0.0,0.17482]
[1777717092205,50.04,78298.78,0.0,0.99909,0.0,0.17482]
[1777717092326,50.04,78298.78,0.0,0.99909,0.0,0.17482]
[1777717098828,50.04,78294.45,0.0,0.99908,0.0,0.17565]
[1777717101808,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717101827,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717101909,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717103573,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717103827,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717108898,50.04,78293.55,0.0,0.99908,0.0,0.17582]
[1777717113934,50.04,78293.59,0.0,0.99908,0.0,0.17547]
[1777717118969,50.04,78293.65,0.0,0.99908,0.0,0.17546]
[1777717124209,50.04,78293.71,0.0,0.99909,0.0,0.17545]
[1777717124326,50.04,78293.71,0.0,0.99909,0.0,0.17545]
[1777717124427,50.04,78293.64,0.0,0.99908,0.0,0.17546]
[1777717125903,50.04,78293.64,0.0,0.99908,0.0,0.17546]
[1777717126078,50.04,78293.97,0.0,0.99909,0.0,0.1754]
[1777717133067,50.04,78294.16,0.0,0.99909,0.0,0.17537]
[1777717138102,50.04,78294.09,0.0,0.99909,0.0,0.17538]
[1777717143137,50.04,78293.88,0.0,0.99909,0.0,0.17542]
[1777717148172,50.04,78294.0,0.0,0.99909,0.0,0.1754]
[1777717153207,50.04,78294.16,0.0,0.99909,0.0,0.17537]
[1777717160256,50.04,78293.84,0.0,0.99909,0.0,0.17543]
[1777717164793,50.04,78293.8,0.0,0.99909,0.0,0.17543]
[1777717164828,50.04,78293.8,0.0,0.99909,0.0,0.17543]
[1777717164996,50.04,78293.96,0.0,0.99909,0.0,0.1754]
[1777717166633,50.04,78293.71,0.0,0.99909,0.0,0.17545]
[1777717166838,50.04,78293.71,0.0,0.99909,0.0,0.17545]
[1777717172340,50.04,78293.81,0.0,0.99909,0.0,0.17509]
[1777717177375,50.04,78293.76,0.0,0.99909,0.0,0.1751]
[1777717184424,50.04,78293.94,0.0,0.99909,0.0,0.17507]
[1777717187448,50.04,78285.54,0.0,0.99908,0.0,0.17668]
[1777717189462,50.04,78282.53,0.0,0.99907,0.0,0.17726]
[1777717190571,50.04,78282.53,0.0,0.99907,0.0,0.17726]
[1777717190576,50.04,78282.53,0.0,0.99907,0.0,0.17726]
[1777717190754,50.04,78282.02,0.0,0.99907,0.0,0.17735]
[1777717192443,50.04,78282.02,0.0,0.99907,0.0,0.17735]
[1777717192586,50.04,78282.02,0.0,0.99907,0.0,0.17735]
[1777717200539,50.04,78282.16,0.0,0.99907,0.0,0.17733]
[1777717203314,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717203326,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717203447,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717204936,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717205083,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717212624,50.04,78282.27,0.0,0.99907,0.0,0.17731]
[1777717217144,50.04,78281.88,0.0,0.99907,0.0,0.17738]
[1777717217327,50.04,78281.88,0.0,0.99907,0.0,0.17738]
[1777717217659,50.04,78282.04,0.0,0.99907,0.0,0.17735]
[1777717218828,50.04,78282.04,0.0,0.99907,0.0,0.17735]
[1777717219077,50.04,78281.88,0.0,0.99907,0.0,0.17738]
[1777717224708,50.04,78281.48,0.0,0.99907,0.0,0.17746]
[1777717230750,50.04,78281.49,0.0,0.99907,0.0,0.17746]
[1777717233901,50.04,78281.03,0.0,0.99907,0.0,0.1772]
[1777717234076,50.04,78281.03,0.0,0.99907,0.0,0.1772]
[1777717233998,50.04,78281.02,0.0,0.99907,0.0,0.17721]
[1777717234102,50.04,78281.02,0.0,0.99907,0.0,0.17721]
[1777717235601,50.04,78281.02,0.0,0.99907,0.0,0.17721]
[1777717235830,50.04,78281.02,0.0,0.99907,0.0,0.17721]
[1777717243841,50.04,78280.92,0.0,0.99907,0.0,0.17722]
[1777717247869,50.04,78278.24,0.0,0.99907,0.0,0.17774]
[1777717248876,50.04,78275.49,0.0,0.99907,0.0,0.17827]
[1777717249802,50.04,78275.49,0.0,0.99907,0.0,0.17827]
[1777717249825,50.04,78275.49,0.0,0.99907,0.0,0.17827]
[1777717250005,50.04,78275.36,0.0,0.99907,0.0,0.1783]
[1777717251689,50.04,78275.53,0.0,0.99907,0.0,0.17827]
[1777717251831,50.04,78275.53,0.0,0.99907,0.0,0.17827]
[1777717252454,50.04,78275.61,0.0,0.99907,0.0,0.17825]
[1777717257939,50.04,78274.72,0.0,0.99907,0.0,0.17842]
[1777717262974,50.04,78274.6,0.0,0.99907,0.0,0.17845]
[1777717265389,50.04,78274.84,0.0,0.99907,0.0,0.1784]
[1777717265577,50.04,78274.84,0.0,0.99907,0.0,0.1784]
[1777717265995,50.04,78274.88,0.0,0.99907,0.0,0.17839]
[1777717267109,50.04,78274.88,0.0,0.99907,0.0,0.17839]
[1777717267329,50.04,78275.12,0.0,0.99907,0.0,0.17835]
[1777717274051,50.04,78274.68,0.0,0.99907,0.0,0.17843]
[1777717276482,50.04,78273.3,0.0,0.99907,0.0,0.1787]
[1777717276577,50.04,78273.3,0.0,0.99907,0.0,0.1787]
[1777717276688,50.04,78273.3,0.0,0.99907,0.0,0.1787]
[1777717277863,50.04,78273.3,0.0,0.99907,0.0,0.1787]
[1777717278080,50.04,78273.3,0.0,0.99907,0.0,0.1787]
[1777717283116,50.04,78272.97,0.0,0.99907,0.0,0.17876]
[1777717288151,50.04,78272.74,0.0,0.99907,0.0,0.17881]
[1777717293828,50.04,78272.93,0.0,0.99907,0.0,0.17843]
[1777717294078,50.04,78272.93,0.0,0.99907,0.0,0.17843]
[1777717293927,50.04,78272.56,0.0,0.99907,0.0,0.1785]
[1777717294193,50.04,78272.49,0.0,0.99907,0.0,0.17851]
[1777717296207,50.04,78267.49,0.0,0.99906,0.0,0.17949]
[1777717297214,50.04,78264.97,0.0,0.99906,0.0,0.17998]
[1777717298203,50.04,78264.97,0.0,0.99906,0.0,0.17998]
[1777717298335,50.04,78264.97,0.0,0.99906,0.0,0.17998]
[1777717304263,50.04,78265.9,0.0,0.99906,0.0,0.1798]
[1777717309297,50.04,78265.54,0.0,0.99906,0.0,0.17987]
[1777717314333,50.04,78265.4,0.0,0.99906,0.0,0.17989]
[1777717318107,50.04,78265.47,0.0,0.99906,0.0,0.17988]
[1777717318165,50.04,78268.15,0.0,0.99906,0.0,0.17936]
[1777717318324,50.04,78268.15,0.0,0.99906,0.0,0.17936]
[1777717318673,50.04,78268.39,0.0,0.99906,0.0,0.17931]
[1777717320512,50.04,78267.87,0.0,0.99906,0.0,0.17941]
[1777717320584,50.04,78267.87,0.0,0.99906,0.0,0.17941]
[1777717325080,50.04,78268.46,0.0,0.99906,0.0,0.1793]
[1777717326364,50.04,78268.46,0.0,0.99906,0.0,0.1793]
[1777717326417,50.04,78268.39,0.0,0.99906,0.0,0.17931]
[1777717332043,50.04,78267.72,0.0,0.99906,0.0,0.17944]
[1777717337493,50.04,78267.52,0.0,0.99906,0.0,0.17948]
[1777717338501,50.04,78266.05,0.0,0.99906,0.0,0.17977]
[1777717343536,50.04,78266.67,0.0,0.99906,0.0,0.17965]
[1777717350584,50.04,78265.59,0.0,0.99906,0.0,0.17986]
[1777717351592,50.04,78264.45,0.0,0.99906,0.0,0.17973]
[1777717355623,50.04,78262.58,0.0,0.99906,0.0,0.1801]
[1777717356630,50.04,78260.15,0.0,0.99905,0.0,0.18057]
[1777717357637,50.04,78255.74,0.0,0.99905,0.0,0.18144]
[1777717362672,50.04,78253.18,0.0,0.99905,0.0,0.18195]
[1777717363679,50.04,78251.01,0.0,0.99904,0.0,0.18238]
[1777717368714,50.04,78251.78,0.0,0.99905,0.0,0.18222]
[1777717373749,50.04,78251.41,0.0,0.99904,0.0,0.1823]
[1777717378786,50.04,78251.81,0.0,0.99905,0.0,0.18222]
[1777717379793,50.04,78235.98,0.0,0.99903,0.0,0.18537]
[1777717380800,50.04,78235.23,0.0,0.99903,0.0,0.18552]
[1777717385835,50.04,78236.26,0.0,0.99903,0.0,0.18532]
[1777717390872,50.04,78235.32,0.0,0.99903,0.0,0.18551]
[1777717395907,50.04,78236.45,0.0,0.99903,0.0,0.18528]
[1777717402956,50.04,78236.54,0.0,0.99903,0.0,0.18526]
[1777717411012,50.04,78236.33,0.0,0.99903,0.0,0.18495]
[1777717416047,50.04,78235.55,0.0,0.99903,0.0,0.18511]
[1777717421082,50.04,78234.99,0.0,0.99903,0.0,0.18522]
[1777717424102,50.04,78233.04,0.0,0.99903,0.0,0.18561]
[1777717429138,50.04,78233.0,0.0,0.99903,0.0,0.18562]
[1777717435180,50.04,78233.04,0.0,0.99903,0.0,0.18561]
[1777717440215,50.04,78233.39,0.0,0.99903,0.0,0.18554]
[1777717445250,50.04,78233.01,0.0,0.99903,0.0,0.18562]
[1777717453305,50.04,78232.91,0.0,0.99903,0.0,0.18564]
[1777717455320,50.04,78235.81,0.0,0.99903,0.0,0.18505]
[1777717458341,50.04,78239.96,0.0,0.99903,0.0,0.18422]
[1777717459348,50.04,78238.44,0.0,0.99903,0.0,0.18453]
[1777717464383,50.04,78238.02,0.0,0.99903,0.0,0.18461]
[1777717469418,50.04,78237.94,0.0,0.99903,0.0,0.18463]
[1777717470431,50.04,78237.94,0.0,0.99903,0.0,0.18463]
[1777717470519,50.04,78237.86,0.0,0.99903,0.0,0.18464]
[1777717477473,50.04,78237.5,0.0,0.99903,0.0,0.18436]
[1777717482510,50.04,78237.48,0.0,0.99903,0.0,0.18436]
[1777717487547,50.04,78237.45,0.0,0.99903,0.0,0.18437]
[1777717492582,50.04,78237.55,0.0,0.99903,0.0,0.18435]
[1777717497617,50.04,78237.51,0.0,0.99903,0.0,0.18436]
[1777717498624,50.04,78236.03,0.0,0.99903,0.0,0.18465]
[1777717503659,50.04,78234.85,0.0,0.99903,0.0,0.18489]
[1777717508694,50.04,78234.86,0.0,0.99903,0.0,0.18489]
[1777717513729,50.04,78235.01,0.0,0.99903,0.0,0.18486]
[1777717520777,50.04,78234.44,0.0,0.99903,0.0,0.18497]
[1777717525813,50.04,78233.56,0.0,0.99903,0.0,0.18515]
[1777717530848,50.04,78233.17,0.0,0.99903,0.0,0.18523]
[1777717535883,50.04,78233.26,0.0,0.99903,0.0,0.18485]
[1777717541925,50.04,78232.55,0.0,0.99903,0.0,0.185]
[1777717547967,50.04,78231.92,0.0,0.99903,0.0,0.18512]
[1777717554009,50.04,78231.89,0.0,0.99903,0.0,0.18513]
[1777717560051,50.04,78232.17,0.0,0.99903,0.0,0.18507]
[1777717564080,50.04,78234.93,0.0,0.99903,0.0,0.18452]
[1777717569115,50.04,78235.57,0.0,0.99903,0.0,0.18439]
[1777717574149,50.04,78235.69,0.0,0.99903,0.0,0.18437]
[1777717580192,50.04,78235.55,0.0,0.99903,0.0,0.1844]
[1777717587245,50.04,78234.13,0.0,0.99903,0.0,0.18468]
[1777717592280,50.04,78234.32,0.0,0.99903,0.0,0.18429]
[1777717598321,50.04,78234.42,0.0,0.99903,0.0,0.18427]
[1777717599329,50.04,78233.02,0.0,0.99903,0.0,0.18455]
[1777717604363,50.04,78232.05,0.0,0.99903,0.0,0.18474]
[1777717606378,50.04,78234.8,0.0,0.99903,0.0,0.18419]
[1777717611413,50.04,78234.67,0.0,0.99903,0.0,0.18422]
[1777717617455,50.04,78235.31,0.0,0.99903,0.0,0.18409]
[1777717619469,50.04,78236.99,0.0,0.99904,0.0,0.18376]
[1777717625511,50.04,78237.39,0.0,0.99904,0.0,0.18368]
[1777717631552,50.04,78236.68,0.0,0.99904,0.0,0.18382]
[1777717636588,50.04,78237.09,0.0,0.99904,0.0,0.18374]
[1777717641622,50.04,78238.11,0.0,0.99904,0.0,0.18353]
[1777717646659,50.04,78237.42,0.0,0.99904,0.0,0.18367]
[1777717651693,50.04,78237.25,0.0,0.99904,0.0,0.18335]
[1777717656730,50.04,78237.26,0.0,0.99904,0.0,0.18335]
[1777717661763,50.04,78237.35,0.0,0.99904,0.0,0.18333]
[1777717666799,50.04,78236.95,0.0,0.99904,0.0,0.18341]
[1777717671834,50.04,78237.24,0.0,0.99904,0.0,0.18335]
[1777717676869,50.04,78237.2,0.0,0.99904,0.0,0.18336]
[1777717681904,50.04,78237.15,0.0,0.99904,0.0,0.18337]
[1777717687946,50.04,78236.86,0.0,0.99904,0.0,0.18343]
[1777717692981,50.04,78236.61,0.0,0.99904,0.0,0.18348]
[1777717698015,50.04,78237.07,0.0,0.99904,0.0,0.18339]
[1777717704059,50.04,78236.82,0.0,0.99904,0.0,0.18344]
[1777717710101,50.04,78236.69,0.0,0.99904,0.0,0.18346]
[1777717715136,50.04,78237.13,0.0,0.99904,0.0,0.18302]
[1777717720171,50.04,78237.05,0.0,0.99904,0.0,0.18304]
[1777717726214,50.04,78237.02,0.0,0.99904,0.0,0.18304]
[1777717737290,50.04,78237.08,0.0,0.99904,0.0,0.18303]
[1777717750385,50.04,78237.19,0.0,0.99904,0.0,0.18301]
[1777717755422,50.04,78236.84,0.0,0.99904,0.0,0.18308]
[1777717766498,50.04,78236.65,0.0,0.99904,0.0,0.18312]
[1777717771532,50.04,78236.6,0.0,0.99904,0.0,0.18278]
[1777717776568,50.04,78236.93,0.0,0.99904,0.0,0.18271]
[1777717781603,50.04,78236.56,0.0,0.99904,0.0,0.18278]
[1777717789659,50.04,78236.87,0.0,0.99904,0.0,0.18272]
[1777717793687,50.04,78247.51,0.0,0.99905,0.0,0.18062]
[1777717794694,50.04,78248.81,0.0,0.99905,0.0,0.18036]
[1777717799729,50.04,78248.16,0.0,0.99905,0.0,0.18049]
[1777717802750,50.04,78240.59,0.0,0.99905,0.0,0.18198]
[1777717803757,50.04,78234.31,0.0,0.99904,0.0,0.18323]
[1777717805772,50.04,78232.93,0.0,0.99904,0.0,0.18351]
[1777717809800,50.04,78231.47,0.0,0.99903,0.0,0.1838]
[1777717812822,50.04,78235.95,0.0,0.99904,0.0,0.1829]
[1777717818865,50.04,78236.52,0.0,0.99904,0.0,0.18279]
[1777717823900,50.04,78236.27,0.0,0.99904,0.0,0.18284]
[1777717828935,50.04,78236.69,0.0,0.99904,0.0,0.18276]
[1777717834977,50.04,78236.77,0.0,0.99904,0.0,0.18239]
[1777717840015,50.04,78236.17,0.0,0.99904,0.0,0.18251]
[1777717845050,50.04,78235.98,0.0,0.99904,0.0,0.18255]
[1777717850085,50.04,78236.22,0.0,0.99904,0.0,0.1825]
[1777717855121,50.04,78235.88,0.0,0.99904,0.0,0.18257]
[1777717860156,50.04,78236.14,0.0,0.99904,0.0,0.18251]
[1777717867212,50.04,78235.86,0.0,0.99904,0.0,0.18257]
[1777717872245,50.04,78236.28,0.0,0.99904,0.0,0.18249]
[1777717879294,50.04,78236.42,0.0,0.99904,0.0,0.18246]
[1777717882264,50.04,78236.17,0.0,0.99904,0.0,0.18251]
[1777717882325,50.04,78236.17,0.0,0.99904,0.0,0.18251]
[1777717882426,50.04,78236.17,0.0,0.99904,0.0,0.18251]
[1777717888337,50.04,78236.16,0.0,0.99904,0.0,0.18251]
[1777717888357,50.04,78236.23,0.0,0.99904,0.0,0.1825]
[1777717891378,50.04,78238.8,0.0,0.99905,0.0,0.18164]
[1777717897420,50.04,78238.48,0.0,0.99905,0.0,0.1817]
[1777717902456,50.04,78238.26,0.0,0.99905,0.0,0.18174]
[1777717907491,50.04,78246.25,0.0,0.99906,0.0,0.18017]
[1777717908498,50.04,78249.25,0.0,0.99906,0.0,0.17958]
[1777717914539,50.04,78249.43,0.0,0.99906,0.0,0.17955]
[1777717918568,50.04,78248.13,0.0,0.99906,0.0,0.1798]
[1777717925617,50.04,78247.21,0.0,0.99906,0.0,0.17998]
[1777717930652,50.04,78247.24,0.0,0.99906,0.0,0.17998]
[1777717936694,50.04,78247.65,0.0,0.99906,0.0,0.1799]
[1777717942736,50.04,78247.54,0.0,0.99906,0.0,0.17992]
[1777717947770,50.04,78248.39,0.0,0.99906,0.0,0.17975]
[1777717952806,50.04,78248.24,0.0,0.99906,0.0,0.17943]
[1777717957841,50.04,78248.11,0.0,0.99906,0.0,0.17946]
[1777717967911,50.04,78248.23,0.0,0.99906,0.0,0.17943]
[1777717973957,50.04,78248.18,0.0,0.99906,0.0,0.17944]
[1777717981004,50.04,78248.22,0.0,0.99906,0.0,0.17944]
[1777717987047,50.04,78248.15,0.0,0.99906,0.0,0.17945]
[1777717992081,50.04,78248.15,0.0,0.99906,0.0,0.17945]
[1777717999131,50.04,78248.05,0.0,0.99906,0.0,0.17947]
[1777718004166,50.04,78248.13,0.0,0.99906,0.0,0.17945]
[1777718009201,50.04,78248.17,0.0,0.99906,0.0,0.17945]
[1777718014236,50.04,78248.1,0.0,0.99906,0.0,0.17911]
[1777718028333,50.04,78248.69,0.0,0.99906,0.0,0.179]
[1777718036389,50.04,78249.29,0.0,0.99906,0.0,0.17888]
[1777718045453,50.04,78251.16,0.0,0.99906,0.0,0.17852]
[1777718058544,50.04,78252.3,0.0,0.99907,0.0,0.1783]
[1777718063579,50.04,78252.41,0.0,0.99907,0.0,0.17827]
[1777718075055,50.04,78252.39,0.0,0.99907,0.0,0.17828]
[1777718075664,50.04,78256.04,0.0,0.99907,0.0,0.17723]
[1777718079692,50.04,78257.71,0.0,0.99907,0.0,0.1769]
[1777718080698,50.04,78260.14,0.0,0.99908,0.0,0.17643]
[1777718083720,50.04,78262.34,0.0,0.99908,0.0,0.17601]
[1777718089762,50.04,78262.35,0.0,0.99908,0.0,0.17601]
[1777718094797,50.04,78264.35,0.0,0.99908,0.0,0.17563]
[1777718101846,50.04,78264.2,0.0,0.99908,0.0,0.17565]
[1777718110908,50.04,78263.51,0.0,0.99908,0.0,0.17579]
[1777718122993,50.04,78263.65,0.0,0.99908,0.0,0.17576]
[1777718131049,50.04,78263.51,0.0,0.99908,0.0,0.17545]
[1777718139105,50.04,78263.34,0.0,0.99908,0.0,0.17548]
[1777718147161,50.04,78263.31,0.0,0.99908,0.0,0.17548]
[1777718156224,50.04,78263.31,0.0,0.99908,0.0,0.17548]
[1777718162266,50.04,78263.31,0.0,0.99908,0.0,0.17548]
[1777718164280,50.04,78254.88,0.0,0.99907,0.0,0.17711]
[1777718166334,50.04,78254.49,0.0,0.99907,0.0,0.17718]
[1777718166433,50.04,78253.48,0.0,0.99907,0.0,0.17738]
[1777718169314,50.04,78252.01,0.0,0.99907,0.0,0.17766]
[1777718174350,50.04,78251.79,0.0,0.99907,0.0,0.1777]
[1777718179384,50.04,78252.05,0.0,0.99907,0.0,0.17765]
[1777718187441,50.04,78252.46,0.0,0.99907,0.0,0.17757]
[1777718194490,50.04,78255.06,0.0,0.99907,0.0,0.17673]
[1777718200532,50.04,78254.51,0.0,0.99907,0.0,0.17683]
[1777718205567,50.04,78254.85,0.0,0.99907,0.0,0.17677]
[1777718211609,50.04,78254.88,0.0,0.99907,0.0,0.17676]
[1777718221679,50.04,78254.65,0.0,0.99907,0.0,0.17681]
[1777718226714,50.04,78254.71,0.0,0.99907,0.0,0.1768]
[1777718234770,50.04,78254.76,0.0,0.99907,0.0,0.17679]
[1777718242826,50.04,78254.34,0.0,0.99907,0.0,0.17687]
[1777718254910,50.04,78254.2,0.0,0.99907,0.0,0.17655]
[1777718259945,50.04,78254.68,0.0,0.99908,0.0,0.17646]
[1777718264980,50.04,78254.36,0.0,0.99907,0.0,0.17652]
[1777718272029,50.04,78254.5,0.0,0.99908,0.0,0.17649]
[1777718278070,50.04,78254.73,0.0,0.99908,0.0,0.17645]
[1777718283106,50.04,78254.42,0.0,0.99908,0.0,0.17651]
[1777718288141,50.04,78254.69,0.0,0.99908,0.0,0.17646]
[1777718294182,50.04,78255.17,0.0,0.99908,0.0,0.17636]
[1777718300225,50.04,78254.66,0.0,0.99908,0.0,0.17646]
[1777718305260,50.04,78254.66,0.0,0.99908,0.0,0.17646]
[1777718310294,50.04,78254.89,0.0,0.99908,0.0,0.17642]
[1777718317344,50.04,78254.99,0.0,0.99908,0.0,0.17606]
[1777718324392,50.04,78254.43,0.0,0.99908,0.0,0.17616]
[1777718330434,50.04,78254.65,0.0,0.99908,0.0,0.17612]
[1777718335470,50.04,78254.16,0.0,0.99908,0.0,0.17622]
[1777718341512,50.04,78254.42,0.0,0.99908,0.0,0.17617]
[1777718346546,50.04,78254.38,0.0,0.99908,0.0,0.17617]
[1777718351582,50.04,78254.24,0.0,0.99908,0.0,0.1762]
[1777718357624,50.04,78254.29,0.0,0.99908,0.0,0.17619]
[1777718365680,50.04,78254.34,0.0,0.99908,0.0,0.17618]
[1777718370714,50.04,78254.89,0.0,0.99908,0.0,0.17607]
[1777718375750,50.04,78254.56,0.0,0.99908,0.0,0.1758]
[1777718382799,50.04,78254.42,0.0,0.99908,0.0,0.17582]
[1777718387834,50.04,78254.62,0.0,0.99908,0.0,0.17578]
[1777718395890,50.04,78253.43,0.0,0.99908,0.0,0.17601]
[1777718400926,50.04,78252.7,0.0,0.99908,0.0,0.17615]
[1777718405961,50.04,78252.49,0.0,0.99908,0.0,0.17619]
[1777718410996,50.04,78251.73,0.0,0.99908,0.0,0.17634]
[1777718416038,50.04,78251.88,0.0,0.99908,0.0,0.17631]
[1777718421073,50.04,78251.95,0.0,0.99908,0.0,0.1763]
[1777718426108,50.04,78251.02,0.0,0.99907,0.0,0.17648]
[1777718429129,50.04,78238.14,0.0,0.99906,0.0,0.17898]
[1777718430136,50.04,78236.63,0.0,0.99906,0.0,0.17927]
[1777718435171,50.04,78235.82,0.0,0.99906,0.0,0.17908]
[1777718440206,50.04,78235.64,0.0,0.99906,0.0,0.17912]
[1777718446248,50.04,78235.5,0.0,0.99906,0.0,0.17914]
[1777718453297,50.04,78235.31,0.0,0.99906,0.0,0.17918]
[1777718461353,50.04,78235.23,0.0,0.99906,0.0,0.1792]
[1777718466387,50.04,78235.3,0.0,0.99906,0.0,0.17918]
[1777718471423,50.04,78235.09,0.0,0.99906,0.0,0.17922]
[1777718476458,50.04,78235.09,0.0,0.99906,0.0,0.17922]
[1777718481493,50.04,78235.23,0.0,0.99906,0.0,0.1792]
[1777718486528,50.04,78235.33,0.0,0.99906,0.0,0.17918]
[1777718492569,50.04,78236.17,0.0,0.99906,0.0,0.17867]
[1777718502642,50.04,78235.91,0.0,0.99906,0.0,0.17872]
[1777718508684,50.04,78236.09,0.0,0.99906,0.0,0.17868]
[1777718514727,50.04,78236.48,0.0,0.99906,0.0,0.17861]
[1777718516552,50.04,78236.0,0.0,0.99906,0.0,0.1787]
[1777718517075,50.04,78236.0,0.0,0.99906,0.0,0.1787]
[1777718517114,50.04,78236.14,0.0,0.99906,0.0,0.17867]
[1777718523119,50.04,78236.01,0.0,0.99906,0.0,0.1787]
[1777718528618,50.04,78236.04,0.0,0.99906,0.0,0.17869]
[1777718534188,50.04,78235.95,0.0,0.99906,0.0,0.17871]
[1777718539905,50.04,78235.82,0.0,0.99906,0.0,0.17873]
[1777718547961,50.04,78235.52,0.0,0.99906,0.0,0.17879]
[1777718552996,50.04,78236.07,0.0,0.99906,0.0,0.17834]
[1777718558032,50.04,78235.74,0.0,0.99906,0.0,0.1784]
[1777718561053,50.04,78237.81,0.0,0.99907,0.0,0.178]
[1777718566088,50.04,78236.86,0.0,0.99906,0.0,0.17819]
[1777718571123,50.04,78237.5,0.0,0.99907,0.0,0.17806]
[1777718572765,50.04,78237.64,0.0,0.99907,0.0,0.17803]
[1777718572832,50.04,78237.64,0.0,0.99907,0.0,0.17803]
[1777718578172,50.04,78237.15,0.0,0.99906,0.0,0.17813]
[1777718583216,50.04,78236.69,0.0,0.99906,0.0,0.17822]
[1777718583720,50.04,78237.48,0.0,0.99907,0.0,0.17806]
[1777718583835,50.04,78237.48,0.0,0.99907,0.0,0.17806]
[1777718584331,50.04,78237.48,0.0,0.99907,0.0,0.17806]
[1777718584430,50.04,78237.23,0.0,0.99906,0.0,0.17811]
[1777718591264,50.04,78237.02,0.0,0.99906,0.0,0.17815]
[1777718592851,50.04,78237.09,0.0,0.99906,0.0,0.17814]
[1777718593085,50.04,78237.09,0.0,0.99906,0.0,0.17814]
[1777718595292,50.04,78229.3,0.0,0.99906,0.0,0.17966]
[1777718596312,50.04,78229.3,0.0,0.99906,0.0,0.17966]
[1777718603349,50.04,78228.52,0.0,0.99905,0.0,0.17982]
[1777718608384,50.04,78225.21,0.0,0.99905,0.0,0.18047]
[1777718614426,50.04,78227.64,0.0,0.99906,0.0,0.17964]
[1777718620468,50.04,78227.55,0.0,0.99906,0.0,0.17966]
[1777718625502,50.04,78227.19,0.0,0.99906,0.0,0.17973]
[1777718628325,50.04,78227.19,0.0,0.99906,0.0,0.17973]
[1777718630324,50.04,78227.19,0.0,0.99906,0.0,0.17973]
[1777718630425,50.04,78227.19,0.0,0.99906,0.0,0.17973]
[1777718634327,50.04,78228.21,0.0,0.99906,0.0,0.17953]
[1777718634428,50.04,78228.21,0.0,0.99906,0.0,0.17953]
[1777718636331,50.04,78228.21,0.0,0.99906,0.0,0.17953]
[1777718636579,50.04,78228.48,0.0,0.99906,0.0,0.17947]
[1777718641615,50.04,78228.29,0.0,0.99906,0.0,0.17951]
[1777718646650,50.04,78228.41,0.0,0.99906,0.0,0.17949]
[1777718652692,50.04,78228.12,0.0,0.99906,0.0,0.17954]
[1777718657727,50.04,78227.66,0.0,0.99906,0.0,0.17964]
[1777718663769,50.04,78226.85,0.0,0.99905,0.0,0.17979]
[1777718669112,50.04,78227.06,0.0,0.99906,0.0,0.17975]
[1777718669331,50.04,78227.06,0.0,0.99906,0.0,0.17975]
[1777718680888,50.04,78227.26,0.0,0.99906,0.0,0.17936]
[1777718682860,50.04,78227.24,0.0,0.99906,0.0,0.17937]
[1777718683080,50.04,78227.24,0.0,0.99906,0.0,0.17937]
[1777718692635,50.04,78227.17,0.0,0.99906,0.0,0.17938]
[1777718694165,50.04,78227.17,0.0,0.99906,0.0,0.17938]
[1777718694327,50.04,78227.17,0.0,0.99906,0.0,0.17938]
[1777718694987,50.04,78239.89,0.0,0.99907,0.0,0.17691]
[1777718695993,50.04,78249.16,0.0,0.99908,0.0,0.17512]
[1777718697001,50.04,78249.01,0.0,0.99908,0.0,0.17515]
[1777718697884,50.04,78249.01,0.0,0.99908,0.0,0.17515]
[1777718698008,50.04,78249.14,0.0,0.99908,0.0,0.17513]
[1777718698824,50.04,78249.14,0.0,0.99908,0.0,0.17513]
[1777718699015,50.04,78249.16,0.0,0.99908,0.0,0.17512]
[1777718702046,50.04,78237.1,0.0,0.99907,0.0,0.17745]
[1777718702999,50.04,78237.1,0.0,0.99907,0.0,0.17745]
[1777718703086,50.04,78237.1,0.0,0.99907,0.0,0.17745]
[1777718703101,50.04,78238.78,0.0,0.99907,0.0,0.17712]
[1777718704067,50.04,78238.06,0.0,0.99907,0.0,0.17726]
[1777718706551,50.04,78237.95,0.0,0.99907,0.0,0.17728]
[1777718706579,50.04,78237.95,0.0,0.99907,0.0,0.17728]
[1777718706652,50.04,78235.01,0.0,0.99907,0.0,0.17785]
[1777718706840,50.04,78235.01,0.0,0.99907,0.0,0.17785]
[1777718707081,50.04,78234.39,0.0,0.99907,0.0,0.17797]
[1777718712115,50.04,78234.47,0.0,0.99907,0.0,0.17796]
[1777718718158,50.04,78234.3,0.0,0.99907,0.0,0.17799]
[1777718723193,50.04,78234.61,0.0,0.99907,0.0,0.17793]
[1777718724497,50.04,78234.61,0.0,0.99907,0.0,0.17793]
[1777718724577,50.04,78234.61,0.0,0.99907,0.0,0.17793]
[1777718731249,50.04,78234.9,0.0,0.99907,0.0,0.17753]
[1777718737291,50.04,78235.32,0.0,0.99907,0.0,0.17745]
[1777718740084,50.04,78234.49,0.0,0.99907,0.0,0.17761]
[1777718740327,50.04,78234.49,0.0,0.99907,0.0,0.17761]
[1777718746354,50.04,78234.68,0.0,0.99907,0.0,0.17757]
[1777718750833,50.04,78233.71,0.0,0.99907,0.0,0.17776]
[1777718751682,50.04,78233.71,0.0,0.99907,0.0,0.17776]
[1777718751833,50.04,78233.71,0.0,0.99907,0.0,0.17776]
[1777718751912,50.04,78233.71,0.0,0.99907,0.0,0.17776]
[1777718757431,50.04,78232.13,0.0,0.99906,0.0,0.17807]
[1777718759258,50.04,78232.36,0.0,0.99906,0.0,0.17802]
[1777718759335,50.04,78232.36,0.0,0.99906,0.0,0.17802]
[1777718760664,50.04,78232.49,0.0,0.99906,0.0,0.178]
[1777718760765,50.04,78232.49,0.0,0.99906,0.0,0.178]
[1777718760838,50.04,78232.49,0.0,0.99906,0.0,0.178]
[1777718766494,50.04,78230.03,0.0,0.99906,0.0,0.17848]
[1777718768869,50.04,78230.06,0.0,0.99906,0.0,0.17847]
[1777718769078,50.04,78230.06,0.0,0.99906,0.0,0.17847]
[1777718778578,50.04,78230.02,0.0,0.99906,0.0,0.17848]
[1777718780384,50.04,78231.7,0.0,0.99906,0.0,0.17815]
[1777718780580,50.04,78231.7,0.0,0.99906,0.0,0.17815]
[1777718782203,50.04,78231.27,0.0,0.99906,0.0,0.17823]
[1777718782331,50.04,78231.27,0.0,0.99906,0.0,0.17823]
[1777718782607,50.04,78231.81,0.0,0.99906,0.0,0.17813]
[1777718787641,50.04,78231.75,0.0,0.99906,0.0,0.17814]
[1777718787925,50.04,78231.75,0.0,0.99906,0.0,0.17814]
[1777718788081,50.04,78231.75,0.0,0.99906,0.0,0.17814]
[1777718794690,50.04,78231.28,0.0,0.99907,0.0,0.17789]
[1777718796334,50.04,78231.93,0.0,0.99907,0.0,0.17776]
[1777718796577,50.04,78231.93,0.0,0.99907,0.0,0.17776]
[1777718798155,50.04,78232.3,0.0,0.99907,0.0,0.17769]
[1777718798331,50.04,78232.3,0.0,0.99907,0.0,0.17769]
[1777718798718,50.04,78232.57,0.0,0.99907,0.0,0.17764]
[1777718802914,50.04,78231.65,0.0,0.99907,0.0,0.17781]
[1777718803080,50.04,78231.65,0.0,0.99907,0.0,0.17781]
[1777718808790,50.04,78231.52,0.0,0.99907,0.0,0.17784]
[1777718809893,50.04,78231.24,0.0,0.99907,0.0,0.17789]
[1777718810079,50.04,78231.24,0.0,0.99907,0.0,0.17789]
[1777718811514,50.04,78231.34,0.0,0.99907,0.0,0.17787]
[1777718811581,50.04,78231.34,0.0,0.99907,0.0,0.17787]
[1777718811813,50.04,78231.09,0.0,0.99906,0.0,0.17792]
[1777718815843,50.04,78234.32,0.0,0.99907,0.0,0.1773]
[1777718817043,50.04,78234.32,0.0,0.99907,0.0,0.1773]
[1777718817084,50.04,78234.32,0.0,0.99907,0.0,0.1773]
[1777718822892,50.04,78234.79,0.0,0.99907,0.0,0.1772]
[1777718827927,50.04,78234.47,0.0,0.99907,0.0,0.17727]
[1777718831627,50.04,78234.35,0.0,0.99907,0.0,0.17729]
[1777718831831,50.04,78234.35,0.0,0.99907,0.0,0.17729]
[1777718832883,50.04,78234.35,0.0,0.99907,0.0,0.17729]
[1777718833083,50.04,78234.35,0.0,0.99907,0.0,0.17729]
[1777718833969,50.04,78234.38,0.0,0.99907,0.0,0.17728]
[1777718840012,50.04,78234.52,0.0,0.99907,0.0,0.17726]
[1777718843838,50.04,78234.36,0.0,0.99907,0.0,0.17729]
[1777718844080,50.04,78235.56,0.0,0.99907,0.0,0.17706]
[1777718850081,50.04,78236.23,0.0,0.99907,0.0,0.17693]
[1777718855706,50.04,78236.23,0.0,0.99907,0.0,0.17658]
[1777718855829,50.04,78236.23,0.0,0.99907,0.0,0.17658]
[1777718857776,50.04,78235.47,0.0,0.99907,0.0,0.17673]
[1777718857832,50.04,78235.47,0.0,0.99907,0.0,0.17673]
[1777718858141,50.04,78235.48,0.0,0.99907,0.0,0.17673]
[1777718866197,50.04,78235.38,0.0,0.99907,0.0,0.17675]
[1777718871232,50.04,78235.29,0.0,0.99907,0.0,0.17676]
[1777718877373,50.04,78235.29,0.0,0.99907,0.0,0.17676]
[1777718879292,50.04,78235.04,0.0,0.99907,0.0,0.17681]
[1777718879330,50.04,78235.04,0.0,0.99907,0.0,0.17681]
[1777718885330,50.04,78235.44,0.0,0.99907,0.0,0.17673]
[1777718890365,50.04,78235.27,0.0,0.99907,0.0,0.17677]
[1777718893323,50.04,78235.31,0.0,0.99907,0.0,0.17676]
[1777718893577,50.04,78235.31,0.0,0.99907,0.0,0.17676]
[1777718894540,50.04,78234.4,0.0,0.99907,0.0,0.17694]
[1777718894586,50.04,78234.4,0.0,0.99907,0.0,0.17694]
[1777718894680,50.04,78234.47,0.0,0.99907,0.0,0.17692]
[1777718901442,50.04,78234.69,0.0,0.99907,0.0,0.17688]
[1777718910399,50.04,78234.69,0.0,0.99907,0.0,0.17688]
[1777718910585,50.04,78234.69,0.0,0.99907,0.0,0.17688]
[1777718918561,50.04,78233.85,0.0,0.99907,0.0,0.1767]
[1777718923461,50.04,78234.07,0.0,0.99907,0.0,0.17665]
[1777718924602,50.04,78234.13,0.0,0.99907,0.0,0.17664]
[1777718924850,50.04,78234.13,0.0,0.99907,0.0,0.17664]
[1777718924936,50.04,78234.13,0.0,0.99907,0.0,0.17664]
[1777718930645,50.04,78233.76,0.0,0.99907,0.0,0.17671]
[1777718936687,50.04,78233.92,0.0,0.99907,0.0,0.17668]
[1777718942728,50.04,78233.94,0.0,0.99907,0.0,0.17668]
[1777718949778,50.04,78233.79,0.0,0.99907,0.0,0.17671]
[1777718958840,50.04,78234.21,0.0,0.99907,0.0,0.17663]
[1777718968911,50.04,78234.18,0.0,0.99907,0.0,0.17663]
[1777718973946,50.04,78234.14,0.0,0.99907,0.0,0.1763]
[1777718978981,50.04,78234.2,0.0,0.99907,0.0,0.17628]
[1777718985024,50.04,78234.17,0.0,0.99907,0.0,0.17629]
[1777718995173,50.04,78250.75,0.0,0.99909,0.0,0.17312]
[1777718996112,50.04,78265.62,0.0,0.99911,0.0,0.17032]
[1777718997097,50.04,78265.62,0.0,0.99911,0.0,0.17032]
[1777718997119,50.04,78264.1,0.0,0.99911,0.0,0.1706]
[1777718998957,50.04,78264.1,0.0,0.99911,0.0,0.1706]
[1777719000723,50.04,78265.22,0.0,0.99911,0.0,0.17039]
[1777719000836,50.04,78265.22,0.0,0.99911,0.0,0.17039]
[1777719000884,50.04,78265.29,0.0,0.99911,0.0,0.17038]
[1777719001147,50.04,78261.63,0.0,0.9991,0.0,0.17106]
[1777719003161,50.04,78257.59,0.0,0.9991,0.0,0.17182]
[1777719008196,50.04,78257.89,0.0,0.9991,0.0,0.17177]
[1777719015791,50.04,78257.9,0.0,0.9991,0.0,0.17177]
[1777719017087,50.04,78257.92,0.0,0.9991,0.0,0.17176]
[1777719022294,50.04,78258.41,0.0,0.9991,0.0,0.17167]
[1777719028336,50.04,78258.07,0.0,0.9991,0.0,0.17173]
[1777719033374,50.04,78257.68,0.0,0.9991,0.0,0.17147]
[1777719038410,50.04,78258.24,0.0,0.9991,0.0,0.17136]
[1777719045459,50.04,78258.14,0.0,0.9991,0.0,0.17138]
[1777719052508,50.04,78257.82,0.0,0.9991,0.0,0.17144]
[1777719056742,50.04,78257.89,0.0,0.9991,0.0,0.17143]
[1777719056835,50.04,78257.89,0.0,0.9991,0.0,0.17143]
[1777719056843,50.04,78257.89,0.0,0.9991,0.0,0.17143]
[1777719057994,50.04,78257.89,0.0,0.9991,0.0,0.17143]
[1777719058077,50.04,78257.89,0.0,0.9991,0.0,0.17143]
[1777719063585,50.04,78257.85,0.0,0.9991,0.0,0.17144]
[1777719069627,50.04,78257.73,0.0,0.9991,0.0,0.17146]
[1777719074662,50.04,78257.91,0.0,0.9991,0.0,0.17143]
[1777719075489,50.04,78257.91,0.0,0.9991,0.0,0.17143]
[1777719075593,50.04,78257.91,0.0,0.9991,0.0,0.17143]
[1777719086747,50.04,78257.85,0.0,0.9991,0.0,0.17144]
[1777719092789,50.04,78257.68,0.0,0.9991,0.0,0.17113]
[1777719099451,50.04,78257.55,0.0,0.9991,0.0,0.17116]
[1777719099582,50.04,78257.55,0.0,0.9991,0.0,0.17116]
[1777719099610,50.04,78257.55,0.0,0.9991,0.0,0.17116]
[1777719106887,50.04,78257.8,0.0,0.9991,0.0,0.17111]
[1777719112929,50.04,78257.53,0.0,0.9991,0.0,0.17116]
[1777719116090,50.04,78257.5,0.0,0.9991,0.0,0.17117]
[1777719116325,50.04,78257.5,0.0,0.9991,0.0,0.17117]
[1777719121992,50.04,78257.66,0.0,0.9991,0.0,0.17114]
[1777719126020,50.04,78251.8,0.0,0.9991,0.0,0.17224]
[1777719128100,50.04,78250.93,0.0,0.9991,0.0,0.17241]
[1777719128329,50.04,78250.93,0.0,0.9991,0.0,0.17241]
[1777719129000,50.04,78250.93,0.0,0.9991,0.0,0.17241]
[1777719129080,50.04,78250.93,0.0,0.9991,0.0,0.17241]
[1777719129041,50.04,78250.66,0.0,0.9991,0.0,0.17246]
[1777719136090,50.04,78250.87,0.0,0.9991,0.0,0.17242]
[1777719141162,50.04,78251.22,0.0,0.9991,0.0,0.17235]
[1777719141329,50.04,78251.22,0.0,0.9991,0.0,0.17235]
[1777719141735,50.04,78251.22,0.0,0.9991,0.0,0.17235]
[1777719141841,50.04,78251.22,0.0,0.9991,0.0,0.17235]
[1777719141935,50.04,78251.22,0.0,0.9991,0.0,0.17235]
[1777719147166,50.04,78250.82,0.0,0.9991,0.0,0.17243]
[1777719151930,50.04,78251.25,0.0,0.9991,0.0,0.17235]
[1777719152078,50.04,78251.25,0.0,0.9991,0.0,0.17235]
[1777719152102,50.04,78251.12,0.0,0.9991,0.0,0.17203]
[1777719152738,50.04,78251.12,0.0,0.9991,0.0,0.17203]
[1777719152833,50.04,78251.12,0.0,0.9991,0.0,0.17203]
[1777719158244,50.04,78251.12,0.0,0.9991,0.0,0.17203]
[1777719166356,50.04,78251.05,0.0,0.9991,0.0,0.17205]
[1777719171391,50.04,78251.36,0.0,0.9991,0.0,0.17199]
[1777719174412,50.04,78254.59,0.0,0.9991,0.0,0.17138]
[1777719177349,50.04,78254.25,0.0,0.9991,0.0,0.17144]
[1777719177579,50.04,78254.25,0.0,0.9991,0.0,0.17144]
[1777719178054,50.04,78254.25,0.0,0.9991,0.0,0.17144]
[1777719178082,50.04,78254.25,0.0,0.9991,0.0,0.17144]
[1777719178103,50.04,78254.25,0.0,0.9991,0.0,0.17144]
[1777719183475,50.04,78253.49,0.0,0.9991,0.0,0.17159]
[1777719188509,50.04,78253.5,0.0,0.9991,0.0,0.17158]
[1777719191670,50.04,78253.94,0.0,0.9991,0.0,0.1715]
[1777719191830,50.04,78253.94,0.0,0.9991,0.0,0.1715]
[1777719192538,50.04,78257.27,0.0,0.9991,0.0,0.17087]
[1777719195444,50.04,78258.78,0.0,0.99911,0.0,0.17059]
[1777719195581,50.04,78258.78,0.0,0.99911,0.0,0.17059]
[1777719195677,50.04,78258.94,0.0,0.99911,0.0,0.17056]
[1777719203568,50.04,78258.86,0.0,0.99911,0.0,0.17058]
[1777719203577,50.04,78258.86,0.0,0.99911,0.0,0.17058]
[1777719210670,50.04,78258.68,0.0,0.99911,0.0,0.17061]
[1777719216712,50.04,78257.91,0.0,0.99911,0.0,0.17042]
[1777719225775,50.04,78260.03,0.0,0.99911,0.0,0.17002]
[1777719228264,50.04,78261.36,0.0,0.99911,0.0,0.16977]
[1777719228336,50.04,78261.36,0.0,0.99911,0.0,0.16977]
[1777719228976,50.04,78261.36,0.0,0.99911,0.0,0.16977]
[1777719229078,50.04,78261.36,0.0,0.99911,0.0,0.16977]
[1777719229175,50.04,78261.07,0.0,0.99911,0.0,0.16983]
[1777719236853,50.04,78261.51,0.0,0.99911,0.0,0.16975]
[1777719241888,50.04,78261.52,0.0,0.99911,0.0,0.16974]
[1777719246923,50.04,78261.73,0.0,0.99911,0.0,0.16971]
[1777719251958,50.04,78261.94,0.0,0.99911,0.0,0.16967]
[1777719256993,50.04,78261.83,0.0,0.99911,0.0,0.16969]
[1777719261352,50.04,78261.54,0.0,0.99911,0.0,0.16974]
[1777719261579,50.04,78261.54,0.0,0.99911,0.0,0.16974]
[1777719261960,50.04,78261.54,0.0,0.99911,0.0,0.16974]
[1777719262085,50.04,78261.54,0.0,0.99911,0.0,0.16974]
[1777719262184,50.04,78258.24,0.0,0.99911,0.0,0.17036]
[1777719268071,50.04,78257.22,0.0,0.99911,0.0,0.17055]
[1777719269503,50.04,78257.21,0.0,0.99911,0.0,0.17055]
[1777719269588,50.04,78257.21,0.0,0.99911,0.0,0.17055]
[1777719270235,50.04,78257.21,0.0,0.99911,0.0,0.17055]
[1777719270085,50.04,78257.19,0.0,0.99911,0.0,0.17055]
[1777719270340,50.04,78257.19,0.0,0.99911,0.0,0.17055]
[1777719279147,50.04,78256.96,0.0,0.99911,0.0,0.17026]
[1777719284182,50.04,78257.23,0.0,0.99911,0.0,0.17021]
[1777719289217,50.04,78256.23,0.0,0.99911,0.0,0.1704]
[1777719289332,50.04,78256.23,0.0,0.99911,0.0,0.1704]
[1777719289819,50.04,78256.23,0.0,0.99911,0.0,0.1704]
[1777719289835,50.04,78256.23,0.0,0.99911,0.0,0.1704]
[1777719290225,50.04,78256.56,0.0,0.99911,0.0,0.17034]
[1777719296266,50.04,78256.57,0.0,0.99911,0.0,0.17033]
[1777719301301,50.04,78256.4,0.0,0.99911,0.0,0.17037]
[1777719307344,50.04,78256.74,0.0,0.99911,0.0,0.1703]
[1777719309161,50.04,78256.74,0.0,0.99911,0.0,0.1703]
[1777719309326,50.04,78256.74,0.0,0.99911,0.0,0.1703]
[1777719310593,50.04,78256.78,0.0,0.99911,0.0,0.1703]
[1777719310836,50.04,78256.78,0.0,0.99911,0.0,0.1703]
[1777719310930,50.04,78256.78,0.0,0.99911,0.0,0.1703]
[1777719319427,50.04,78256.78,0.0,0.99911,0.0,0.1703]
[1777719320435,50.04,78260.14,0.0,0.99911,0.0,0.16967]
[1777719323017,50.04,78262.6,0.0,0.99911,0.0,0.16921]
[1777719323083,50.04,78262.6,0.0,0.99911,0.0,0.16921]
[1777719328491,50.04,78262.7,0.0,0.99911,0.0,0.16919]
[1777719333526,50.04,78262.84,0.0,0.99912,0.0,0.16883]
[1777719339567,50.04,78262.82,0.0,0.99912,0.0,0.16884]
[1777719344731,50.04,78262.76,0.0,0.99912,0.0,0.16885]
[1777719354675,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719357089,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719357331,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719357178,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719357770,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719357838,50.04,78263.04,0.0,0.99912,0.0,0.16879]
[1777719358046,50.04,78260.27,0.0,0.99911,0.0,0.16931]
[1777719363737,50.04,78259.21,0.0,0.99911,0.0,0.16951]
[1777719366412,50.04,78257.89,0.0,0.99911,0.0,0.16975]
[1777719366576,50.04,78257.89,0.0,0.99911,0.0,0.16975]
[1777719367058,50.04,78257.89,0.0,0.99911,0.0,0.16975]
[1777719367083,50.04,78257.89,0.0,0.99911,0.0,0.16975]
[1777719367159,50.04,78257.74,0.0,0.99911,0.0,0.16978]
[1777719375821,50.04,78257.88,0.0,0.99911,0.0,0.16976]
[1777719385891,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719386077,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719386252,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719386335,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719386346,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719387228,50.04,78257.81,0.0,0.99911,0.0,0.16977]
[1777719399998,50.04,78257.77,0.0,0.99911,0.0,0.16944]
[1777719405033,50.04,78259.28,0.0,0.99911,0.0,0.16916]
[1777719406585,50.04,78260.45,0.0,0.99911,0.0,0.16894]
[1777719406834,50.04,78260.45,0.0,0.99911,0.0,0.16894]
[1777719407047,50.04,78259.86,0.0,0.99911,0.0,0.16905]
[1777719407671,50.04,78259.86,0.0,0.99911,0.0,0.16905]
[1777719407838,50.04,78259.86,0.0,0.99911,0.0,0.16905]
[1777719413088,50.04,78259.86,0.0,0.99911,0.0,0.16905]
[1777719418124,50.04,78259.86,0.0,0.99911,0.0,0.16905]
[1777719423159,50.04,78260.09,0.0,0.99911,0.0,0.16901]
[1777719423747,50.04,78260.09,0.0,0.99911,0.0,0.16901]
[1777719423833,50.04,78260.09,0.0,0.99911,0.0,0.16901]
[1777719424166,50.04,78260.06,0.0,0.99911,0.0,0.16902]
[1777719424642,50.04,78260.06,0.0,0.99911,0.0,0.16902]
[1777719424834,50.04,78260.06,0.0,0.99911,0.0,0.16902]
[1777719431215,50.04,78260.04,0.0,0.99911,0.0,0.16902]
[1777719435782,50.04,78260.51,0.0,0.99911,0.0,0.16893]
[1777719435831,50.04,78260.51,0.0,0.99911,0.0,0.16893]
[1777719435927,50.04,78260.51,0.0,0.99911,0.0,0.16893]
[1777719436713,50.04,78260.51,0.0,0.99911,0.0,0.16893]
[1777719436838,50.04,78260.51,0.0,0.99911,0.0,0.16893]
[1777719444306,50.04,78260.11,0.0,0.99911,0.0,0.16901]
[1777719445288,50.04,78260.11,0.0,0.99911,0.0,0.16901]
[1777719445340,50.04,78260.11,0.0,0.99911,0.0,0.16901]
[1777719445441,50.04,78260.35,0.0,0.99911,0.0,0.16896]
[1777719446444,50.04,78260.35,0.0,0.99911,0.0,0.16896]
[1777719446580,50.04,78260.35,0.0,0.99911,0.0,0.16896]
[1777719455383,50.04,78260.58,0.0,0.99912,0.0,0.16859]
[1777719462432,50.04,78260.63,0.0,0.99912,0.0,0.16858]
[1777719469481,50.04,78260.58,0.0,0.99912,0.0,0.16859]
[1777719477537,50.04,78260.34,0.0,0.99912,0.0,0.16863]
[1777719484586,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719485653,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719485828,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719485861,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719486786,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719486840,50.04,78260.83,0.0,0.99912,0.0,0.16854]
[1777719492642,50.04,78260.82,0.0,0.99912,0.0,0.16854]
[1777719496347,50.04,78260.98,0.0,0.99912,0.0,0.16851]
[1777719496501,50.04,78260.89,0.0,0.99912,0.0,0.16853]
[1777719496579,50.04,78260.89,0.0,0.99912,0.0,0.16853]
[1777719497584,50.04,78260.89,0.0,0.99912,0.0,0.16853]
[1777719497832,50.04,78260.89,0.0,0.99912,0.0,0.16853]
[1777719501128,50.04,78260.89,0.0,0.99912,0.0,0.16853]
[1777719502713,50.04,78260.85,0.0,0.99912,0.0,0.16854]
[1777719516811,50.04,78259.52,0.0,0.99912,0.0,0.16845]
[1777719518849,50.04,78260.08,0.0,0.99912,0.0,0.16835]
[1777719519077,50.04,78260.08,0.0,0.99912,0.0,0.16835]
[1777719519175,50.04,78260.08,0.0,0.99912,0.0,0.16835]
[1777719519993,50.04,78260.08,0.0,0.99912,0.0,0.16835]
[1777719520087,50.04,78260.08,0.0,0.99912,0.0,0.16835]
[1777719525874,50.04,78260.27,0.0,0.99912,0.0,0.16831]
[1777719530345,50.04,78260.27,0.0,0.99912,0.0,0.16831]
[1777719530510,50.04,78260.48,0.0,0.99912,0.0,0.16827]
[1777719530577,50.04,78260.48,0.0,0.99912,0.0,0.16827]
[1777719530909,50.04,78260.19,0.0,0.99912,0.0,0.16833]
[1777719531604,50.04,78260.19,0.0,0.99912,0.0,0.16833]
[1777719531835,50.04,78260.19,0.0,0.99912,0.0,0.16833]
[1777719537156,50.04,78259.38,0.0,0.99912,0.0,0.16848]
[1777719537326,50.04,78259.38,0.0,0.99912,0.0,0.16848]
[1777719537388,50.04,78254.93,0.0,0.99911,0.0,0.1693]
[1777719538699,50.04,78254.72,0.0,0.99911,0.0,0.16934]
[1777719538834,50.04,78254.72,0.0,0.99911,0.0,0.16934]
[1777719538966,50.04,78252.65,0.0,0.99911,0.0,0.16973]
[1777719542994,50.04,78250.71,0.0,0.99911,0.0,0.17009]
[1777719548031,50.04,78250.8,0.0,0.99911,0.0,0.17007]
[1777719553066,50.04,78250.64,0.0,0.99911,0.0,0.1701]
[1777719554449,50.04,78250.64,0.0,0.99911,0.0,0.1701]
[1777719554454,50.04,78250.86,0.0,0.99911,0.0,0.17006]
[1777719554577,50.04,78250.86,0.0,0.99911,0.0,0.17006]
[1777719555080,50.04,78250.81,0.0,0.99911,0.0,0.17007]
[1777719555813,50.04,78250.81,0.0,0.99911,0.0,0.17007]
[1777719555829,50.04,78250.81,0.0,0.99911,0.0,0.17007]
[1777719561122,50.04,78250.89,0.0,0.99911,0.0,0.17006]
[1777719566157,50.04,78250.7,0.0,0.99911,0.0,0.17009]
[1777719569775,50.04,78250.63,0.0,0.99911,0.0,0.17011]
[1777719569831,50.04,78250.63,0.0,0.99911,0.0,0.17011]
[1777719570035,50.04,78250.63,0.0,0.99911,0.0,0.17011]
[1777719570085,50.04,78250.63,0.0,0.99911,0.0,0.17011]
[1777719570185,50.04,78250.34,0.0,0.99911,0.0,0.17016]
[1777719575302,50.04,78251.19,0.0,0.99911,0.0,0.16967]
[1777719575333,50.04,78251.19,0.0,0.99911,0.0,0.16967]
[1777719575353,50.04,78250.6,0.0,0.99911,0.0,0.16978]
[1777719576596,50.04,78250.17,0.0,0.99911,0.0,0.16986]
[1777719576835,50.04,78250.17,0.0,0.99911,0.0,0.16986]
[1777719583282,50.04,78248.51,0.0,0.99911,0.0,0.17017]
[1777719589323,50.04,78248.59,0.0,0.99911,0.0,0.17015]
[1777719595366,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719596037,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719596077,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719596138,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719597198,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719597327,50.04,78247.32,0.0,0.99911,0.0,0.17039]
[1777719601344,50.04,78247.18,0.0,0.99911,0.0,0.17042]
[1777719601578,50.04,78247.18,0.0,0.99911,0.0,0.17042]
[1777719601554,50.04,78239.89,0.0,0.9991,0.0,0.17179]
[1777719602415,50.04,78242.24,0.0,0.9991,0.0,0.17134]
[1777719603422,50.04,78228.9,0.0,0.99909,0.0,0.17387]
[1777719604429,50.04,78226.47,0.0,0.99908,0.0,0.17434]
[1777719605436,50.04,78217.31,0.0,0.99907,0.0,0.1761]
[1777719606443,50.04,78206.04,0.0,0.99906,0.0,0.17829]
[1777719607450,50.04,78193.64,0.0,0.99905,0.0,0.18073]
[1777719608457,50.04,78190.6,0.0,0.99904,0.0,0.18133]
[1777719609464,50.04,78194.42,0.0,0.99905,0.0,0.18057]
[1777719610470,50.04,78199.19,0.0,0.99905,0.0,0.17963]
[1777719613492,50.04,78197.03,0.0,0.99905,0.0,0.18006]
[1777719614457,50.04,78197.03,0.0,0.99905,0.0,0.18006]
[1777719614577,50.04,78197.03,0.0,0.99905,0.0,0.18006]
[1777719614499,50.04,78193.37,0.0,0.99905,0.0,0.18078]
[1777719615274,50.04,78193.37,0.0,0.99905,0.0,0.18078]
[1777719615333,50.04,78193.37,0.0,0.99905,0.0,0.18078]
[1777719615506,50.04,78193.16,0.0,0.99905,0.0,0.18082]
[1777719619885,50.04,78192.99,0.0,0.99905,0.0,0.18085]
[1777719620081,50.04,78192.99,0.0,0.99905,0.0,0.18085]
[1777719620267,50.04,78192.99,0.0,0.99905,0.0,0.18085]
[1777719620326,50.04,78192.99,0.0,0.99905,0.0,0.18085]
[1777719620543,50.04,78192.19,0.0,0.99904,0.0,0.18101]
[1777719625579,50.04,78192.37,0.0,0.99904,0.0,0.18098]
[1777719630613,50.04,78193.24,0.0,0.99905,0.0,0.18081]
[1777719635649,50.04,78191.68,0.0,0.99905,0.0,0.18076]
[1777719637602,50.04,78191.68,0.0,0.99905,0.0,0.18076]
[1777719637834,50.04,78191.1,0.0,0.99904,0.0,0.18088]
[1777719637929,50.04,78189.4,0.0,0.99904,0.0,0.18121]
[1777719644328,50.04,78189.15,0.0,0.99904,0.0,0.18126]
[1777719644577,50.04,78189.15,0.0,0.99904,0.0,0.18126]
[1777719644429,50.04,78188.99,0.0,0.99904,0.0,0.18129]
[1777719645391,50.04,78188.99,0.0,0.99904,0.0,0.18129]
[1777719645582,50.04,78188.99,0.0,0.99904,0.0,0.18129]
[1777719645409,50.04,78188.53,0.0,0.99904,0.0,0.18139]
[1777719650755,50.04,78189.09,0.0,0.99904,0.0,0.18127]
[1777719656797,50.04,78187.27,0.0,0.99904,0.0,0.18164]
[1777719661695,50.04,78186.82,0.0,0.99904,0.0,0.18172]
[1777719661834,50.04,78186.82,0.0,0.99904,0.0,0.18172]
[1777719663090,50.04,78186.37,0.0,0.99904,0.0,0.18181]
[1777719663183,50.04,78186.41,0.0,0.99904,0.0,0.18181]
[1777719668881,50.04,78186.37,0.0,0.99904,0.0,0.18181]
[1777719673916,50.04,78186.48,0.0,0.99904,0.0,0.18179]
[1777719676046,50.04,78186.52,0.0,0.99904,0.0,0.18178]
[1777719676076,50.04,78186.52,0.0,0.99904,0.0,0.18178]
[1777719681971,50.04,78185.87,0.0,0.99904,0.0,0.18191]
[1777719687007,50.04,78182.51,0.0,0.99903,0.0,0.18258]
[1777719688014,50.04,78177.65,0.0,0.99903,0.0,0.18356]
[1777719689038,50.04,78177.65,0.0,0.99903,0.0,0.18356]
[1777719689077,50.04,78177.65,0.0,0.99903,0.0,0.18356]
[1777719691875,50.04,78178.93,0.0,0.99903,0.0,0.18294]
[1777719692077,50.04,78178.93,0.0,0.99903,0.0,0.18294]
[1777719692177,50.04,78178.65,0.0,0.99903,0.0,0.183]
[1777719694589,50.04,78178.93,0.0,0.99903,0.0,0.18294]
[1777719694832,50.04,78176.99,0.0,0.99903,0.0,0.18333]
[1777719700101,50.04,78176.94,0.0,0.99903,0.0,0.18334]
[1777719704657,50.04,78176.25,0.0,0.99903,0.0,0.18348]
[1777719704835,50.04,78176.57,0.0,0.99903,0.0,0.18342]
[1777719707150,50.04,78184.02,0.0,0.99904,0.0,0.18193]
[1777719708084,50.04,78184.02,0.0,0.99904,0.0,0.18193]
[1777719708328,50.04,78184.02,0.0,0.99904,0.0,0.18193]
[1777719708429,50.04,78188.09,0.0,0.99904,0.0,0.18112]
[1777719709055,50.04,78188.09,0.0,0.99904,0.0,0.18112]
[1777719709087,50.04,78188.09,0.0,0.99904,0.0,0.18112]
[1777719709164,50.04,78189.07,0.0,0.99904,0.0,0.18093]
[1777719713192,50.04,78193.33,0.0,0.99905,0.0,0.18008]
[1777719714365,50.04,78193.33,0.0,0.99905,0.0,0.18008]
[1777719714584,50.04,78193.33,0.0,0.99905,0.0,0.18008]
[1777719719234,50.04,78197.28,0.0,0.99905,0.0,0.17931]
[1777719723640,50.04,78195.66,0.0,0.99905,0.0,0.17962]
[1777719723827,50.04,78195.32,0.0,0.99905,0.0,0.17969]
[1777719726010,50.04,78195.2,0.0,0.99905,0.0,0.17972]
[1777719726078,50.04,78195.2,0.0,0.99905,0.0,0.17972]
[1777719726283,50.04,78195.27,0.0,0.99905,0.0,0.1797]
[1777719731154,50.04,78194.99,0.0,0.99905,0.0,0.17976]
[1777719731327,50.04,78194.99,0.0,0.99905,0.0,0.17976]
[1777719737360,50.04,78195.23,0.0,0.99905,0.0,0.17971]
[1777719743403,50.04,78194.99,0.0,0.99905,0.0,0.17976]
[1777719751459,50.04,78195.01,0.0,0.99905,0.0,0.1794]
[1777719764549,50.04,78195.18,0.0,0.99905,0.0,0.17937]
[1777719769585,50.04,78195.5,0.0,0.99905,0.0,0.17931]
[1777719775627,50.04,78195.17,0.0,0.99905,0.0,0.17937]
[1777719776497,50.04,78195.17,0.0,0.99905,0.0,0.17937]
[1777719776575,50.04,78195.17,0.0,0.99905,0.0,0.17937]
[1777719778685,50.04,78195.17,0.0,0.99905,0.0,0.17937]
[1777719778742,50.04,78195.17,0.0,0.99905,0.0,0.17937]
[1777719781669,50.04,78195.11,0.0,0.99905,0.0,0.17938]
[1777719782763,50.04,78195.11,0.0,0.99905,0.0,0.17938]
[1777719782676,50.04,78198.54,0.0,0.99906,0.0,0.17871]
[1777719782834,50.04,78198.54,0.0,0.99906,0.0,0.17871]
[1777719788718,50.04,78197.4,0.0,0.99906,0.0,0.17893]
[1777719793753,50.04,78196.46,0.0,0.99905,0.0,0.17912]
[1777719797296,50.04,78195.09,0.0,0.99905,0.0,0.17939]
[1777719797327,50.04,78195.09,0.0,0.99905,0.0,0.17939]
[1777719799984,50.04,78194.64,0.0,0.99905,0.0,0.17947]
[1777719800084,50.04,78194.64,0.0,0.99905,0.0,0.17947]
[1777719800802,50.04,78194.75,0.0,0.99905,0.0,0.17945]
[1777719805837,50.04,78194.81,0.0,0.99905,0.0,0.17944]
[1777719806336,50.04,78194.81,0.0,0.99905,0.0,0.17944]
[1777719806580,50.04,78194.81,0.0,0.99905,0.0,0.17944]
[1777719812887,50.04,78195.1,0.0,0.99905,0.0,0.17903]
[1777719817922,50.04,78195.23,0.0,0.99906,0.0,0.17901]
[1777719822957,50.04,78194.92,0.0,0.99905,0.0,0.17907]
[1777719828678,50.04,78194.71,0.0,0.99905,0.0,0.17911]
[1777719828830,50.04,78194.71,0.0,0.99905,0.0,0.17911]
[1777719831684,50.04,78191.62,0.0,0.99905,0.0,0.17972]
[1777719831830,50.04,78191.62,0.0,0.99905,0.0,0.17972]
[1777719831783,50.04,78191.69,0.0,0.99905,0.0,0.1797]
[1777719838062,50.04,78191.02,0.0,0.99905,0.0,0.17984]
[1777719839489,50.04,78191.02,0.0,0.99905,0.0,0.17984]
[1777719839576,50.04,78191.02,0.0,0.99905,0.0,0.17984]
[1777719846118,50.04,78190.08,0.0,0.99905,0.0,0.18002]
[1777719850465,50.04,78189.85,0.0,0.99905,0.0,0.18007]
[1777719850586,50.04,78189.85,0.0,0.99905,0.0,0.18007]
[1777719850677,50.04,78189.96,0.0,0.99905,0.0,0.18005]
[1777719856192,50.04,78189.81,0.0,0.99905,0.0,0.18007]
[1777719861227,50.04,78189.13,0.0,0.99905,0.0,0.18021]
[1777719863084,50.04,78190.16,0.0,0.99905,0.0,0.18001]
[1777719863981,50.04,78190.08,0.0,0.99905,0.0,0.18002]
[1777719864088,50.04,78190.08,0.0,0.99905,0.0,0.18002]
[1777719864248,50.04,78189.98,0.0,0.99905,0.0,0.18004]
[1777719870290,50.04,78189.67,0.0,0.99905,0.0,0.1801]
[1777719875325,50.04,78189.56,0.0,0.99905,0.0,0.17977]
[1777719878317,50.04,78189.05,0.0,0.99905,0.0,0.17987]
[1777719878328,50.04,78189.05,0.0,0.99905,0.0,0.17987]
[1777719885952,50.04,78189.62,0.0,0.99905,0.0,0.17976]
[1777719891437,50.04,78190.11,0.0,0.99905,0.0,0.17966]
[1777719894465,50.04,78190.08,0.0,0.99905,0.0,0.17967]
[1777719894582,50.04,78190.08,0.0,0.99905,0.0,0.17967]
[1777719894678,50.04,78190.12,0.0,0.99905,0.0,0.17966]
[1777719894996,50.04,78190.12,0.0,0.99905,0.0,0.17966]
[1777719895082,50.04,78190.12,0.0,0.99905,0.0,0.17966]
[1777719900500,50.04,78190.44,0.0,0.99905,0.0,0.1796]
[1777719905535,50.04,78190.29,0.0,0.99905,0.0,0.17963]
[1777719910570,50.04,78190.29,0.0,0.99905,0.0,0.17963]
[1777719915615,50.04,78190.31,0.0,0.99905,0.0,0.17962]
[1777719918636,50.04,78194.14,0.0,0.99906,0.0,0.17887]
[1777719921079,50.04,78195.11,0.0,0.99906,0.0,0.17868]
[1777719921328,50.04,78195.11,0.0,0.99906,0.0,0.17868]
[1777719921638,50.04,78195.11,0.0,0.99906,0.0,0.17868]
[1777719921828,50.04,78195.11,0.0,0.99906,0.0,0.17868]
[1777719921879,50.04,78195.05,0.0,0.99906,0.0,0.17869]
[1777719927699,50.04,78194.37,0.0,0.99906,0.0,0.17883]
[1777719932091,50.04,78193.87,0.0,0.99906,0.0,0.17858]
[1777719932333,50.04,78193.87,0.0,0.99906,0.0,0.17858]
[1777719932645,50.04,78193.87,0.0,0.99906,0.0,0.17858]
[1777719932838,50.04,78193.87,0.0,0.99906,0.0,0.17858]
[1777719932939,50.04,78193.91,0.0,0.99906,0.0,0.17857]
[1777719938776,50.04,78193.68,0.0,0.99906,0.0,0.17861]
[1777719944819,50.04,78193.78,0.0,0.99906,0.0,0.17859]
[1777719949854,50.04,78193.75,0.0,0.99906,0.0,0.1786]
[1777719951045,50.04,78193.72,0.0,0.99906,0.0,0.1786]
[1777719951086,50.04,78193.72,0.0,0.99906,0.0,0.1786]
[1777719951490,50.04,78193.72,0.0,0.99906,0.0,0.1786]
[1777719951585,50.04,78193.72,0.0,0.99906,0.0,0.1786]
[1777719951868,50.04,78193.95,0.0,0.99906,0.0,0.17856]
[1777719957909,50.04,78193.95,0.0,0.99906,0.0,0.17856]
[1777719962647,50.04,78192.93,0.0,0.99906,0.0,0.17876]
[1777719962828,50.04,78192.93,0.0,0.99906,0.0,0.17876]
[1777719964970,50.04,78192.9,0.0,0.99906,0.0,0.17877]
[1777719965001,50.04,78193.42,0.0,0.99906,0.0,0.17866]
[1777719965082,50.04,78193.42,0.0,0.99906,0.0,0.17866]
[1777719971003,50.04,78194.44,0.0,0.99906,0.0,0.17846]
[1777719976949,50.04,78194.23,0.0,0.99906,0.0,0.17851]
[1777719977081,50.04,78194.32,0.0,0.99906,0.0,0.17849]
[1777719983092,50.04,78194.42,0.0,0.99906,0.0,0.17847]
[1777719988127,50.04,78194.63,0.0,0.99906,0.0,0.17843]
[1777719994168,50.04,78194.79,0.0,0.99906,0.0,0.17805]
[1777719999204,50.04,78194.91,0.0,0.99906,0.0,0.17802]
[1777720000164,50.04,78194.91,0.0,0.99906,0.0,0.17802]
[1777720000331,50.04,78194.91,0.0,0.99906,0.0,0.17802]
[1777720000511,50.04,78194.91,0.0,0.99906,0.0,0.17802]
[1777720000583,50.04,78194.91,0.0,0.99906,0.0,0.17802]
[1777720000612,50.04,78195.0,0.0,0.99906,0.0,0.17801]
[1777720007260,50.04,78195.06,0.0,0.99906,0.0,0.17799]
[1777720013302,50.04,78194.88,0.0,0.99906,0.0,0.17803]
[1777720017525,50.04,78194.31,0.0,0.99906,0.0,0.17814]
[1777720017586,50.04,78194.31,0.0,0.99906,0.0,0.17814]
[1777720018021,50.04,78194.31,0.0,0.99906,0.0,0.17814]
[1777720017587,50.04,78194.31,0.0,0.99906,0.0,0.17814]
[1777720018075,50.04,78194.31,0.0,0.99906,0.0,0.17814]
[1777720025387,50.04,78194.47,0.0,0.99906,0.0,0.17811]
[1777720030422,50.04,78194.68,0.0,0.99906,0.0,0.17807]
[1777720033604,50.04,78194.94,0.0,0.99906,0.0,0.17802]
[1777720033830,50.04,78194.94,0.0,0.99906,0.0,0.17802]
[1777720033995,50.04,78194.94,0.0,0.99906,0.0,0.17802]
[1777720034042,50.04,78194.97,0.0,0.99906,0.0,0.17801]
[1777720034089,50.04,78194.97,0.0,0.99906,0.0,0.17801]
[1777720038715,50.04,78194.93,0.0,0.99906,0.0,0.17802]
[1777720041513,50.04,78195.78,0.0,0.99906,0.0,0.17785]
[1777720041584,50.04,78195.78,0.0,0.99906,0.0,0.17785]
[1777720041898,50.04,78195.78,0.0,0.99906,0.0,0.17785]
[1777720041999,50.04,78195.78,0.0,0.99906,0.0,0.17785]
[1777720047541,50.04,78195.45,0.0,0.99906,0.0,0.17792]
[1777720051267,50.04,78194.4,0.0,0.99906,0.0,0.17812]
[1777720051338,50.04,78194.4,0.0,0.99906,0.0,0.17812]
[1777720051596,50.04,78194.4,0.0,0.99906,0.0,0.17812]
[1777720051832,50.04,78194.4,0.0,0.99906,0.0,0.17812]
[1777720051923,50.04,78193.92,0.0,0.99906,0.0,0.17787]
[1777720057610,50.04,78194.17,0.0,0.99906,0.0,0.17782]
[1777720061041,50.04,78194.53,0.0,0.99906,0.0,0.17775]
[1777720061085,50.04,78194.53,0.0,0.99906,0.0,0.17775]
[1777720061082,50.04,78194.53,0.0,0.99906,0.0,0.17775]
[1777720061452,50.04,78194.53,0.0,0.99906,0.0,0.17775]
[1777720061579,50.04,78194.53,0.0,0.99906,0.0,0.17775]
[1777720066674,50.04,78194.73,0.0,0.99906,0.0,0.17771]
[1777720071709,50.04,78194.77,0.0,0.99906,0.0,0.1777]
[1777720076805,50.04,78194.77,0.0,0.99906,0.0,0.1777]
[1777720076827,50.04,78194.77,0.0,0.99906,0.0,0.1777]
[1777720076939,50.04,78194.77,0.0,0.99906,0.0,0.1777]
[1777720077080,50.04,78194.77,0.0,0.99906,0.0,0.1777]
[1777720077750,50.04,78195.39,0.0,0.99906,0.0,0.17758]
[1777720082786,50.04,78195.57,0.0,0.99906,0.0,0.17755]
[1777720087821,50.04,78194.73,0.0,0.99906,0.0,0.17771]
[1777720091756,50.04,78194.01,0.0,0.99906,0.0,0.17785]
[1777720091831,50.04,78194.01,0.0,0.99906,0.0,0.17785]
[1777720091905,50.04,78194.01,0.0,0.99906,0.0,0.17785]
[1777720092228,50.04,78194.01,0.0,0.99906,0.0,0.17785]
[1777720092335,50.04,78194.01,0.0,0.99906,0.0,0.17785]
[1777720093863,50.04,78191.13,0.0,0.99906,0.0,0.17841]
[1777720095877,50.04,78188.55,0.0,0.99905,0.0,0.17892]
[1777720097716,50.04,78187.96,0.0,0.99905,0.0,0.17903]
[1777720097827,50.04,78187.96,0.0,0.99905,0.0,0.17903]
[1777720097891,50.04,78186.93,0.0,0.99905,0.0,0.17924]
[1777720098181,50.04,78186.93,0.0,0.99905,0.0,0.17924]
[1777720098331,50.04,78186.93,0.0,0.99905,0.0,0.17924]
[1777720106955,50.04,78187.31,0.0,0.99905,0.0,0.17916]
[1777720112440,50.04,78187.34,0.0,0.99905,0.0,0.17916]
[1777720114607,50.04,78187.31,0.0,0.99906,0.0,0.17881]
[1777720114829,50.04,78187.31,0.0,0.99906,0.0,0.17881]
[1777720119543,50.04,78186.82,0.0,0.99905,0.0,0.17891]
[1777720119582,50.04,78186.82,0.0,0.99905,0.0,0.17891]
[1777720120046,50.04,78186.26,0.0,0.99905,0.0,0.17902]
[1777720120270,50.04,78186.26,0.0,0.99905,0.0,0.17902]
[1777720120327,50.04,78186.26,0.0,0.99905,0.0,0.17902]
[1777720130117,50.04,78185.99,0.0,0.99905,0.0,0.17907]
[1777720135153,50.04,78186.15,0.0,0.99905,0.0,0.17904]
[1777720141579,50.04,78186.15,0.0,0.99905,0.0,0.17904]
[1777720141834,50.04,78186.15,0.0,0.99905,0.0,0.17904]
[1777720141990,50.04,78186.15,0.0,0.99905,0.0,0.17904]
[1777720142084,50.04,78186.15,0.0,0.99905,0.0,0.17904]
[1777720142181,50.04,78186.25,0.0,0.99905,0.0,0.17902]
[1777720147374,50.04,78186.29,0.0,0.99905,0.0,0.17901]
[1777720154286,50.04,78186.26,0.0,0.99905,0.0,0.17902]
[1777720159321,50.04,78186.22,0.0,0.99905,0.0,0.17903]
[1777720167377,50.04,78186.26,0.0,0.99905,0.0,0.17902]
[1777720170534,50.04,78186.0,0.0,0.99905,0.0,0.17907]
[1777720170581,50.04,78186.0,0.0,0.99905,0.0,0.17907]
[1777720170679,50.04,78186.07,0.0,0.99905,0.0,0.17905]
[1777720171249,50.04,78186.07,0.0,0.99905,0.0,0.17905]
[1777720171328,50.04,78186.07,0.0,0.99905,0.0,0.17905]
[1777720176440,50.04,78185.16,0.0,0.99905,0.0,0.17888]
[1777720181475,50.04,78185.53,0.0,0.99905,0.0,0.17881]
[1777720185410,50.04,78185.3,0.0,0.99905,0.0,0.17886]
[1777720185581,50.04,78185.3,0.0,0.99905,0.0,0.17886]
[1777720188334,50.04,78185.15,0.0,0.99905,0.0,0.17888]
[1777720188578,50.04,78185.15,0.0,0.99905,0.0,0.17888]
[1777720188663,50.04,78185.15,0.0,0.99905,0.0,0.17888]
[1777720194566,50.04,78187.21,0.0,0.99906,0.0,0.17848]
[1777720195573,50.04,78189.98,0.0,0.99906,0.0,0.17794]
[1777720196954,50.04,78189.98,0.0,0.99906,0.0,0.17794]
[1777720197081,50.04,78189.98,0.0,0.99906,0.0,0.17794]
[1777720198594,50.04,78196.56,0.0,0.99907,0.0,0.17666]
[1777720203629,50.04,78194.87,0.0,0.99907,0.0,0.17699]
[1777720205097,50.04,78194.87,0.0,0.99907,0.0,0.17699]
[1777720205159,50.04,78191.37,0.0,0.99906,0.0,0.17767]
[1777720205334,50.04,78191.37,0.0,0.99906,0.0,0.17767]
[1777720205937,50.04,78191.37,0.0,0.99906,0.0,0.17767]
[1777720206085,50.04,78191.37,0.0,0.99906,0.0,0.17767]
[1777720206141,50.04,78191.18,0.0,0.99906,0.0,0.1777]
[1777720211808,50.04,78189.74,0.0,0.99906,0.0,0.17799]
[1777720211829,50.04,78189.74,0.0,0.99906,0.0,0.17799]
[1777720211905,50.04,78190.51,0.0,0.99906,0.0,0.17784]
[1777720212434,50.04,78190.51,0.0,0.99906,0.0,0.17784]
[1777720212582,50.04,78190.51,0.0,0.99906,0.0,0.17784]
[1777720217727,50.04,78190.46,0.0,0.99906,0.0,0.17785]
[1777720223769,50.04,78190.49,0.0,0.99906,0.0,0.17784]
[1777720228376,50.04,78190.55,0.0,0.99906,0.0,0.17783]
[1777720228580,50.04,78190.55,0.0,0.99906,0.0,0.17783]
[1777720229248,50.04,78190.55,0.0,0.99906,0.0,0.17783]
[1777720228678,50.04,78190.55,0.0,0.99906,0.0,0.17783]
[1777720229335,50.04,78190.55,0.0,0.99906,0.0,0.17783]
[1777720235853,50.04,78190.52,0.0,0.99906,0.0,0.17749]
[1777720240888,50.04,78190.45,0.0,0.99906,0.0,0.1775]
[1777720247937,50.04,78190.38,0.0,0.99906,0.0,0.17751]
[1777720258007,50.04,78189.94,0.0,0.99906,0.0,0.1776]
[1777720262104,50.04,78189.95,0.0,0.99906,0.0,0.1776]
[1777720262324,50.04,78189.95,0.0,0.99906,0.0,0.1776]
[1777720265541,50.04,78189.95,0.0,0.99906,0.0,0.1776]
[1777720265582,50.04,78189.95,0.0,0.99906,0.0,0.1776]
[1777720266063,50.04,78190.33,0.0,0.99906,0.0,0.17752]
[1777720271098,50.04,78190.51,0.0,0.99906,0.0,0.17749]
[1777720278146,50.04,78190.26,0.0,0.99906,0.0,0.17754]
[1777720284189,50.04,78189.65,0.0,0.99906,0.0,0.17765]
[1777720289726,50.04,78187.92,0.0,0.99906,0.0,0.17799]
[1777720289830,50.04,78187.92,0.0,0.99906,0.0,0.17799]
[1777720290232,50.04,78187.87,0.0,0.99906,0.0,0.178]
[1777720290610,50.04,78187.87,0.0,0.99906,0.0,0.178]
[1777720290832,50.04,78187.87,0.0,0.99906,0.0,0.178]
[1777720298288,50.04,78186.18,0.0,0.99906,0.0,0.17798]
[1777720299378,50.04,78186.18,0.0,0.99906,0.0,0.17798]
[1777720299580,50.04,78186.28,0.0,0.99906,0.0,0.17796]
[1777720300302,50.04,78177.83,0.0,0.99905,0.0,0.17962]
[1777720300844,50.04,78177.83,0.0,0.99905,0.0,0.17962]
[1777720301080,50.04,78177.83,0.0,0.99905,0.0,0.17962]
[1777720301309,50.04,78175.62,0.0,0.99905,0.0,0.18006]
[1777720306344,50.04,78175.16,0.0,0.99905,0.0,0.18015]
[1777720311379,50.04,78175.26,0.0,0.99905,0.0,0.18013]
[1777720317421,50.04,78175.45,0.0,0.99905,0.0,0.18009]
[1777720320759,50.04,78175.29,0.0,0.99905,0.0,0.18012]
[1777720320830,50.04,78175.29,0.0,0.99905,0.0,0.18012]
[1777720321449,50.04,78175.7,0.0,0.99905,0.0,0.18004]
[1777720321527,50.04,78175.7,0.0,0.99905,0.0,0.18004]
[1777720321580,50.04,78175.7,0.0,0.99905,0.0,0.18004]
[1777720327349,50.04,78174.93,0.0,0.99905,0.0,0.18019]
[1777720327579,50.04,78175.59,0.0,0.99905,0.0,0.18006]
[1777720332743,50.04,78175.21,0.0,0.99905,0.0,0.18014]
[1777720332829,50.04,78175.21,0.0,0.99905,0.0,0.18014]
[1777720332929,50.04,78175.09,0.0,0.99905,0.0,0.18016]
[1777720334199,50.04,78175.09,0.0,0.99905,0.0,0.18016]
[1777720334332,50.04,78175.09,0.0,0.99905,0.0,0.18016]
[1777720340208,50.04,78175.18,0.0,0.99905,0.0,0.18015]
[1777720340329,50.04,78175.18,0.0,0.99905,0.0,0.18015]
[1777720340429,50.04,78174.7,0.0,0.99905,0.0,0.18024]
[1777720341001,50.04,78174.7,0.0,0.99905,0.0,0.18024]
[1777720341083,50.04,78174.7,0.0,0.99905,0.0,0.18024]
[1777720346624,50.04,78175.12,0.0,0.99905,0.0,0.18016]
[1777720348467,50.04,78175.12,0.0,0.99905,0.0,0.18016]
[1777720348577,50.04,78175.12,0.0,0.99905,0.0,0.18016]
[1777720349277,50.04,78175.12,0.0,0.99905,0.0,0.18016]
[1777720349337,50.04,78175.12,0.0,0.99905,0.0,0.18016]
[1777720349378,50.04,78175.66,0.0,0.99905,0.0,0.18005]
[1777720354680,50.04,78175.1,0.0,0.99905,0.0,0.17981]
[1777720359714,50.04,78175.2,0.0,0.99905,0.0,0.17979]
[1777720367135,50.04,78175.2,0.0,0.99905,0.0,0.17979]
[1777720367330,50.04,78175.2,0.0,0.99905,0.0,0.17979]
[1777720367337,50.04,78172.07,0.0,0.99905,0.0,0.18041]
[1777720368159,50.04,78172.07,0.0,0.99905,0.0,0.18041]
[1777720368332,50.04,78172.07,0.0,0.99905,0.0,0.18041]
[1777720372121,50.04,78171.95,0.0,0.99904,0.0,0.18043]
[1777720375003,50.04,78170.85,0.0,0.99904,0.0,0.18065]
[1777720375081,50.04,78170.85,0.0,0.99904,0.0,0.18065]
[1777720375100,50.04,78168.47,0.0,0.99904,0.0,0.18112]
[1777720376309,50.04,78168.47,0.0,0.99904,0.0,0.18112]
[1777720376335,50.04,78168.47,0.0,0.99904,0.0,0.18112]
[1777720381870,50.04,78166.94,0.0,0.99904,0.0,0.18142]
[1777720384693,50.04,78167.0,0.0,0.99904,0.0,0.18141]
[1777720384835,50.04,78167.0,0.0,0.99904,0.0,0.18141]
[1777720384891,50.04,78166.9,0.0,0.99904,0.0,0.18143]
[1777720386043,50.04,78166.9,0.0,0.99904,0.0,0.18143]
[1777720386081,50.04,78166.9,0.0,0.99904,0.0,0.18143]
[1777720391940,50.04,78166.59,0.0,0.99904,0.0,0.18149]
[1777720396975,50.04,78166.36,0.0,0.99904,0.0,0.18154]
[1777720403017,50.04,78166.61,0.0,0.99904,0.0,0.18149]
[1777720406010,50.04,78166.61,0.0,0.99904,0.0,0.18149]
[1777720406075,50.04,78166.61,0.0,0.99904,0.0,0.18149]
[1777720406176,50.04,78169.31,0.0,0.99904,0.0,0.18095]
[1777720407457,50.04,78169.31,0.0,0.99904,0.0,0.18095]
[1777720407499,50.04,78170.78,0.0,0.99904,0.0,0.18066]
[1777720407586,50.04,78170.78,0.0,0.99904,0.0,0.18066]
[1777720413087,50.04,78170.57,0.0,0.99905,0.0,0.18035]
[1777720418122,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720418855,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720419078,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720419255,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720419930,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720420079,50.04,78170.16,0.0,0.99904,0.0,0.18043]
[1777720427185,50.04,78169.56,0.0,0.99904,0.0,0.18055]
[1777720429446,50.04,78168.75,0.0,0.99904,0.0,0.18071]
[1777720429582,50.04,78169.81,0.0,0.99904,0.0,0.1805]
[1777720431088,50.04,78169.89,0.0,0.99904,0.0,0.18049]
[1777720431190,50.04,78169.89,0.0,0.99904,0.0,0.18049]
[1777720436248,50.04,78170.57,0.0,0.99905,0.0,0.18035]
[1777720441583,50.04,78170.5,0.0,0.99905,0.0,0.18036]
[1777720441830,50.04,78170.08,0.0,0.99904,0.0,0.18045]
[1777720447325,50.04,78170.31,0.0,0.99904,0.0,0.1804]
[1777720449257,50.04,78170.31,0.0,0.99904,0.0,0.1804]
[1777720454224,50.04,78171.67,0.0,0.99905,0.0,0.18013]
[1777720454329,50.04,78171.67,0.0,0.99905,0.0,0.18013]
[1777720456068,50.04,78171.72,0.0,0.99905,0.0,0.18012]
[1777720456080,50.04,78171.72,0.0,0.99905,0.0,0.18012]
[1777720456387,50.04,78171.91,0.0,0.99905,0.0,0.18009]
[1777720461423,50.04,78171.52,0.0,0.99905,0.0,0.18016]
[1777720466121,50.04,78171.61,0.0,0.99905,0.0,0.18014]
[1777720466333,50.04,78171.61,0.0,0.99905,0.0,0.18014]
[1777720471496,50.04,78171.64,0.0,0.99905,0.0,0.17979]
[1777720474639,50.04,78174.24,0.0,0.99905,0.0,0.17927]
[1777720474834,50.04,78174.24,0.0,0.99905,0.0,0.17927]
[1777720476281,50.04,78174.12,0.0,0.99905,0.0,0.1793]
[1777720476330,50.04,78174.12,0.0,0.99905,0.0,0.1793]
[1777720476382,50.04,78174.12,0.0,0.99905,0.0,0.1793]
[1777720481566,50.04,78173.6,0.0,0.99905,0.0,0.1794]
[1777720482052,50.04,78173.6,0.0,0.99905,0.0,0.1794]
[1777720482083,50.04,78173.6,0.0,0.99905,0.0,0.1794]
[1777720488614,50.04,78173.7,0.0,0.99905,0.0,0.17938]
[1777720490829,50.04,78173.58,0.0,0.99905,0.0,0.1794]
[1777720491078,50.04,78173.58,0.0,0.99905,0.0,0.1794]
[1777720492518,50.04,78173.58,0.0,0.99905,0.0,0.1794]
[1777720492586,50.04,78173.58,0.0,0.99905,0.0,0.1794]
[1777720492643,50.04,78173.74,0.0,0.99905,0.0,0.17937]
[1777720499692,50.04,78173.7,0.0,0.99905,0.0,0.17938]
[1777720503647,50.04,78173.63,0.0,0.99905,0.0,0.17939]
[1777720503827,50.04,78172.93,0.0,0.99905,0.0,0.17953]
[1777720509762,50.04,78173.72,0.0,0.99905,0.0,0.17938]
[1777720511984,50.04,78173.2,0.0,0.99905,0.0,0.17948]
[1777720512082,50.04,78173.2,0.0,0.99905,0.0,0.17948]
[1777720513812,50.04,78173.26,0.0,0.99905,0.0,0.17947]
[1777720513834,50.04,78173.26,0.0,0.99905,0.0,0.17947]
[1777720513869,50.04,78172.77,0.0,0.99905,0.0,0.17956]
[1777720519832,50.04,78172.89,0.0,0.99905,0.0,0.17954]
[1777720525873,50.04,78172.58,0.0,0.99905,0.0,0.1796]
[1777720527881,50.04,78172.98,0.0,0.99905,0.0,0.17952]
[1777720527901,50.04,78172.98,0.0,0.99905,0.0,0.17952]
[1777720528080,50.04,78172.98,0.0,0.99905,0.0,0.17952]
[1777720534937,50.04,78172.63,0.0,0.99905,0.0,0.17924]
[1777720537152,50.04,78172.93,0.0,0.99905,0.0,0.17918]
[1777720537333,50.04,78172.93,0.0,0.99905,0.0,0.17918]
[1777720539430,50.04,78173.47,0.0,0.99905,0.0,0.17907]
[1777720539580,50.04,78173.47,0.0,0.99905,0.0,0.17907]
[1777720539634,50.04,78173.62,0.0,0.99905,0.0,0.17904]
[1777720545007,50.04,78173.5,0.0,0.99905,0.0,0.17907]
[1777720550042,50.04,78173.22,0.0,0.99905,0.0,0.17912]
[1777720556083,50.04,78173.5,0.0,0.99905,0.0,0.17907]
[1777720561185,50.04,78173.42,0.0,0.99905,0.0,0.17908]
[1777720570182,50.04,78173.84,0.0,0.99905,0.0,0.179]
[1777720575367,50.04,78174.09,0.0,0.99905,0.0,0.17895]
[1777720575577,50.04,78174.09,0.0,0.99905,0.0,0.17895]
[1777720577619,50.04,78173.86,0.0,0.99905,0.0,0.179]
[1777720577721,50.04,78173.86,0.0,0.99905,0.0,0.179]
[1777720577831,50.04,78173.86,0.0,0.99905,0.0,0.179]
[1777720584280,50.04,78173.8,0.0,0.99905,0.0,0.17901]
[1777720590322,50.04,78173.68,0.0,0.99905,0.0,0.17903]
[1777720595357,50.04,78173.76,0.0,0.99905,0.0,0.17867]
[1777720599975,50.04,78173.8,0.0,0.99905,0.0,0.17866]
[1777720600078,50.04,78173.8,0.0,0.99905,0.0,0.17866]
[1777720606435,50.04,78173.59,0.0,0.99905,0.0,0.1787]
[1777720612477,50.04,78173.86,0.0,0.99905,0.0,0.17865]
[1777720617511,50.04,78173.57,0.0,0.99905,0.0,0.1787]
[1777720619958,50.04,78173.43,0.0,0.99905,0.0,0.17873]
[1777720620079,50.04,78173.43,0.0,0.99905,0.0,0.17873]
[1777720623198,50.04,78173.62,0.0,0.99905,0.0,0.17869]
[1777720623329,50.04,78173.62,0.0,0.99905,0.0,0.17869]
[1777720623554,50.04,78173.48,0.0,0.99905,0.0,0.17872]
[1777720628589,50.04,78173.95,0.0,0.99905,0.0,0.17863]
[1777720635638,50.04,78174.02,0.0,0.99905,0.0,0.17861]
[1777720642686,50.04,78174.04,0.0,0.99905,0.0,0.17861]
[1777720647722,50.04,78173.55,0.0,0.99905,0.0,0.17871]
[1777720653764,50.04,78173.58,0.0,0.99906,0.0,0.17835]
[1777720659806,50.04,78173.89,0.0,0.99906,0.0,0.17829]
[1777720664255,50.04,78174.0,0.0,0.99906,0.0,0.17827]
[1777720664329,50.04,78174.0,0.0,0.99906,0.0,0.17827]
[1777720666907,50.04,78174.71,0.0,0.99906,0.0,0.17813]
[1777720667080,50.04,78174.71,0.0,0.99906,0.0,0.17813]
[1777720667727,50.04,78174.71,0.0,0.99906,0.0,0.17813]
[1777720667785,50.04,78174.56,0.0,0.99906,0.0,0.17816]
[1777720667862,50.04,78181.05,0.0,0.99906,0.0,0.17689]
[1777720668869,50.04,78184.1,0.0,0.99907,0.0,0.1763]
[1777720670767,50.04,78184.1,0.0,0.99907,0.0,0.1763]
[1777720670830,50.04,78184.1,0.0,0.99907,0.0,0.1763]
[1777720669876,50.04,78187.58,0.0,0.99907,0.0,0.17562]
[1777720670883,50.04,78187.45,0.0,0.99907,0.0,0.17565]
[1777720672473,50.04,78187.45,0.0,0.99907,0.0,0.17565]
[1777720672577,50.04,78187.45,0.0,0.99907,0.0,0.17565]
[1777720679233,50.04,78187.21,0.0,0.99907,0.0,0.1757]
[1777720679324,50.04,78187.21,0.0,0.99907,0.0,0.1757]
[1777720680540,50.04,78187.02,0.0,0.99907,0.0,0.17573]
[1777720680591,50.04,78187.02,0.0,0.99907,0.0,0.17573]
[1777720680641,50.04,78187.19,0.0,0.99907,0.0,0.1757]
[1777720683086,50.04,78185.04,0.0,0.99907,0.0,0.17612]
[1777720689009,50.04,78186.44,0.0,0.99907,0.0,0.17585]
[1777720690263,50.04,78186.44,0.0,0.99907,0.0,0.17585]
[1777720690340,50.04,78186.44,0.0,0.99907,0.0,0.17585]
[1777720690540,50.04,78186.47,0.0,0.99907,0.0,0.17584]
[1777720696058,50.04,78186.41,0.0,0.99907,0.0,0.17585]
[1777720699697,50.04,78186.57,0.0,0.99907,0.0,0.17582]
[1777720699832,50.04,78186.57,0.0,0.99907,0.0,0.17582]
[1777720699798,50.04,78190.22,0.0,0.99907,0.0,0.17511]
[1777720701075,50.04,78190.45,0.0,0.99908,0.0,0.17507]
[1777720706128,50.04,78192.06,0.0,0.99908,0.0,0.17476]
[1777720709039,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720709083,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720709597,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720709826,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720709687,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720712756,50.04,78192.1,0.0,0.99908,0.0,0.17475]
[1777720717141,50.04,78192.14,0.0,0.99908,0.0,0.1744]
[1777720717332,50.04,78192.14,0.0,0.99908,0.0,0.1744]
[1777720717429,50.04,78192.67,0.0,0.99908,0.0,0.1743]
[1777720718176,50.04,78192.67,0.0,0.99908,0.0,0.1743]
[1777720718327,50.04,78192.67,0.0,0.99908,0.0,0.1743]
[1777720726269,50.04,78192.24,0.0,0.99908,0.0,0.17438]
[1777720731573,50.04,78192.2,0.0,0.99908,0.0,0.17439]
[1777720731828,50.04,78192.2,0.0,0.99908,0.0,0.17439]
[1777720731854,50.04,78192.2,0.0,0.99908,0.0,0.17439]
[1777720731620,50.04,78192.17,0.0,0.99908,0.0,0.17439]
[1777720732074,50.04,78192.17,0.0,0.99908,0.0,0.17439]
[1777720737346,50.04,78190.43,0.0,0.99908,0.0,0.17473]
[1777720739532,50.04,78190.15,0.0,0.99908,0.0,0.17478]
[1777720739580,50.04,78190.15,0.0,0.99908,0.0,0.17478]
[1777720739678,50.04,78189.21,0.0,0.99908,0.0,0.17496]
[1777720740358,50.04,78189.21,0.0,0.99908,0.0,0.17496]
[1777720740578,50.04,78189.21,0.0,0.99908,0.0,0.17496]
[1777720746776,50.04,78188.69,0.0,0.99907,0.0,0.17506]
[1777720749995,50.04,78188.63,0.0,0.99907,0.0,0.17508]
[1777720750084,50.04,78188.63,0.0,0.99907,0.0,0.17508]
[1777720750581,50.04,78188.63,0.0,0.99907,0.0,0.17508]
[1777720750828,50.04,78188.63,0.0,0.99907,0.0,0.17508]
[1777720750677,50.04,78188.63,0.0,0.99907,0.0,0.17508]
[1777720757486,50.04,78188.8,0.0,0.99907,0.0,0.17504]
[1777720764534,50.04,78188.49,0.0,0.99907,0.0,0.1751]
[1777720766962,50.04,78188.74,0.0,0.99907,0.0,0.17505]
[1777720767087,50.04,78188.74,0.0,0.99907,0.0,0.17505]
[1777720767908,50.04,78188.74,0.0,0.99907,0.0,0.17505]
[1777720767927,50.04,78188.71,0.0,0.99907,0.0,0.17506]
[1777720768077,50.04,78188.71,0.0,0.99907,0.0,0.17506]
[1777720773598,50.04,78188.54,0.0,0.99908,0.0,0.17475]
[1777720781654,50.04,78188.69,0.0,0.99908,0.0,0.17472]
[1777720785863,50.04,78188.45,0.0,0.99908,0.0,0.17477]
[1777720786079,50.04,78188.4,0.0,0.99908,0.0,0.17478]
[1777720791724,50.04,78188.84,0.0,0.99908,0.0,0.17469]
[1777720795988,50.04,78189.0,0.0,0.99908,0.0,0.17466]
[1777720796084,50.04,78189.0,0.0,0.99908,0.0,0.17466]
[1777720796683,50.04,78189.0,0.0,0.99908,0.0,0.17466]
[1777720796836,50.04,78189.0,0.0,0.99908,0.0,0.17466]
[1777720796937,50.04,78188.93,0.0,0.99908,0.0,0.17467]
[1777720802730,50.04,78187.93,0.0,0.99908,0.0,0.17487]
[1777720802828,50.04,78187.93,0.0,0.99908,0.0,0.17487]
[1777720802831,50.04,78188.45,0.0,0.99908,0.0,0.17477]
[1777720803183,50.04,78188.45,0.0,0.99908,0.0,0.17477]
[1777720803332,50.04,78188.45,0.0,0.99908,0.0,0.17477]
[1777720809850,50.04,78188.49,0.0,0.99908,0.0,0.17476]
[1777720815892,50.04,78188.98,0.0,0.99908,0.0,0.17466]
[1777720817757,50.04,78188.8,0.0,0.99908,0.0,0.1747]
[1777720817831,50.04,78188.8,0.0,0.99908,0.0,0.1747]
[1777720817859,50.04,78188.8,0.0,0.99908,0.0,0.1747]
[1777720818402,50.04,78188.8,0.0,0.99908,0.0,0.1747]
[1777720818580,50.04,78188.8,0.0,0.99908,0.0,0.1747]
[1777720827978,50.04,78189.87,0.0,0.99908,0.0,0.17449]
[1777720830014,50.04,78189.84,0.0,0.99908,0.0,0.1745]
[1777720830088,50.04,78189.84,0.0,0.99908,0.0,0.1745]
[1777720830758,50.04,78189.84,0.0,0.99908,0.0,0.1745]
[1777720830834,50.04,78189.84,0.0,0.99908,0.0,0.1745]
[1777720830859,50.04,78189.84,0.0,0.99908,0.0,0.1745]
[1777720837041,50.04,78189.82,0.0,0.99908,0.0,0.17416]
[1777720840968,50.04,78189.0,0.0,0.99908,0.0,0.17431]
[1777720841083,50.04,78189.0,0.0,0.99908,0.0,0.17431]
[1777720841610,50.04,78189.0,0.0,0.99908,0.0,0.17431]
[1777720841839,50.04,78189.0,0.0,0.99908,0.0,0.17431]
[1777720841929,50.04,78189.0,0.0,0.99908,0.0,0.17431]
[1777720848118,50.04,78189.25,0.0,0.99908,0.0,0.17427]
[1777720851065,50.04,78189.09,0.0,0.99908,0.0,0.1743]
[1777720851084,50.04,78189.09,0.0,0.99908,0.0,0.1743]
[1777720851860,50.04,78189.09,0.0,0.99908,0.0,0.1743]
[1777720851961,50.04,78189.1,0.0,0.99908,0.0,0.1743]
[1777720852084,50.04,78189.1,0.0,0.99908,0.0,0.1743]
[1777720858187,50.04,78189.02,0.0,0.99908,0.0,0.17431]
[1777720863223,50.04,78189.45,0.0,0.99908,0.0,0.17423]
[1777720868258,50.04,78189.22,0.0,0.99908,0.0,0.17427]
[1777720873293,50.04,78189.07,0.0,0.99908,0.0,0.1743]
[1777720879335,50.04,78189.04,0.0,0.99908,0.0,0.17431]
[1777720884606,50.04,78188.89,0.0,0.99908,0.0,0.17434]
[1777720888111,50.04,78186.94,0.0,0.99908,0.0,0.17471]
[1777720888332,50.04,78186.94,0.0,0.99908,0.0,0.17471]
[1777720888996,50.04,78186.94,0.0,0.99908,0.0,0.17471]
[1777720889028,50.04,78186.94,0.0,0.99908,0.0,0.17471]
[1777720889044,50.04,78186.89,0.0,0.99908,0.0,0.17472]
[1777720895447,50.04,78186.74,0.0,0.99908,0.0,0.1744]
[1777720900482,50.04,78186.74,0.0,0.99908,0.0,0.1744]
[1777720905517,50.04,78187.31,0.0,0.99908,0.0,0.1743]
[1777720908241,50.04,78188.03,0.0,0.99908,0.0,0.17416]
[1777720908331,50.04,78188.03,0.0,0.99908,0.0,0.17416]
[1777720909044,50.04,78188.03,0.0,0.99908,0.0,0.17416]
[1777720908537,50.04,78187.9,0.0,0.99908,0.0,0.17418]
[1777720909089,50.04,78187.9,0.0,0.99908,0.0,0.17418]
[1777720914580,50.04,78187.94,0.0,0.99908,0.0,0.17417]
[1777720924651,50.04,78188.31,0.0,0.99908,0.0,0.1741]
[1777720927973,50.04,78188.13,0.0,0.99908,0.0,0.17414]
[1777720928081,50.04,78188.13,0.0,0.99908,0.0,0.17414]
[1777720928074,50.04,78188.16,0.0,0.99908,0.0,0.17413]
[1777720929083,50.04,78188.16,0.0,0.99908,0.0,0.17413]
[1777720928679,50.04,78188.59,0.0,0.99908,0.0,0.17405]
[1777720929338,50.04,78188.59,0.0,0.99908,0.0,0.17405]
[1777720934721,50.04,78188.24,0.0,0.99908,0.0,0.17412]
[1777720939757,50.04,78187.66,0.0,0.99908,0.0,0.17423]
[1777720940853,50.04,78187.66,0.0,0.99908,0.0,0.17423]
[1777720941083,50.04,78187.66,0.0,0.99908,0.0,0.17423]
[1777720941072,50.04,78187.99,0.0,0.99908,0.0,0.17416]
[1777720941990,50.04,78187.99,0.0,0.99908,0.0,0.17416]
[1777720942080,50.04,78187.99,0.0,0.99908,0.0,0.17416]
[1777720942091,50.04,78187.96,0.0,0.99908,0.0,0.17417]
[1777720953855,50.04,78187.79,0.0,0.99908,0.0,0.17386]
[1777720958890,50.04,78187.74,0.0,0.99908,0.0,0.17387]
[1777720962585,50.04,78188.6,0.0,0.99908,0.0,0.1737]
[1777720962836,50.04,78188.6,0.0,0.99908,0.0,0.1737]
[1777720962917,50.04,78189.41,0.0,0.99908,0.0,0.17355]
[1777720963788,50.04,78189.41,0.0,0.99908,0.0,0.17355]
[1777720963833,50.04,78189.41,0.0,0.99908,0.0,0.17355]
[1777720968960,50.04,78189.47,0.0,0.99908,0.0,0.17354]
[1777720973995,50.04,78191.1,0.0,0.99908,0.0,0.17322]
[1777720975006,50.04,78196.08,0.0,0.99909,0.0,0.17228]
[1777720976834,50.04,78196.77,0.0,0.99909,0.0,0.17214]
[1777720977081,50.04,78196.77,0.0,0.99909,0.0,0.17214]
[1777720977015,50.04,78197.58,0.0,0.99909,0.0,0.17199]
[1777720978023,50.04,78198.62,0.0,0.99909,0.0,0.17179]
[1777720978283,50.04,78198.62,0.0,0.99909,0.0,0.17179]
[1777720978327,50.04,78198.62,0.0,0.99909,0.0,0.17179]
[1777720985927,50.04,78200.74,0.0,0.9991,0.0,0.17139]
[1777720986085,50.04,78200.74,0.0,0.9991,0.0,0.17139]
[1777720991115,50.04,78203.12,0.0,0.9991,0.0,0.17094]
[1777720992123,50.04,78206.62,0.0,0.9991,0.0,0.17028]
[1777720993499,50.04,78206.89,0.0,0.9991,0.0,0.17023]
[1777720993578,50.04,78206.89,0.0,0.9991,0.0,0.17023]
[1777720994137,50.04,78206.93,0.0,0.9991,0.0,0.17022]
[1777720994792,50.04,78206.93,0.0,0.9991,0.0,0.17022]
[1777720994829,50.04,78206.93,0.0,0.9991,0.0,0.17022]
[1777721000179,50.04,78206.86,0.0,0.9991,0.0,0.17024]
[1777721005214,50.04,78207.81,0.0,0.9991,0.0,0.17006]
[1777721007047,50.04,78207.81,0.0,0.9991,0.0,0.17006]
[1777721007083,50.04,78207.81,0.0,0.9991,0.0,0.17006]
[1777721007149,50.04,78207.73,0.0,0.9991,0.0,0.17007]
[1777721007325,50.04,78207.73,0.0,0.9991,0.0,0.17007]
[1777721007425,50.04,78210.75,0.0,0.99911,0.0,0.16951]
[1777721011323,50.04,78211.8,0.0,0.99911,0.0,0.16931]
[1777721011578,50.04,78211.8,0.0,0.99911,0.0,0.16931]
[1777721016154,50.04,78212.01,0.0,0.99911,0.0,0.16893]
[1777721016327,50.04,78212.36,0.0,0.99911,0.0,0.16887]
[1777721016492,50.04,78212.25,0.0,0.99911,0.0,0.16889]
[1777721018306,50.04,78216.26,0.0,0.99911,0.0,0.16814]
[1777721019331,50.04,78216.26,0.0,0.99911,0.0,0.16814]
[1777721019582,50.04,78216.26,0.0,0.99911,0.0,0.16814]
[1777721025355,50.04,78221.41,0.0,0.99912,0.0,0.16719]
[1777721026363,50.04,78221.41,0.0,0.99912,0.0,0.16719]
[1777721026579,50.04,78221.41,0.0,0.99912,0.0,0.16719]
[1777721026680,50.04,78221.41,0.0,0.99912,0.0,0.16719]
[1777721027369,50.04,78223.6,0.0,0.99912,0.0,0.16678]
[1777721028245,50.04,78223.6,0.0,0.99912,0.0,0.16678]
[1777721028333,50.04,78223.6,0.0,0.99912,0.0,0.16678]
[1777721033999,50.04,78222.68,0.0,0.99912,0.0,0.16695]
[1777721034086,50.04,78222.68,0.0,0.99912,0.0,0.16695]
[1777721039454,50.04,78222.32,0.0,0.99912,0.0,0.16702]
[1777721044489,50.04,78222.37,0.0,0.99912,0.0,0.16701]
[1777721049524,50.04,78222.71,0.0,0.99912,0.0,0.16695]
[1777721057581,50.04,78222.5,0.0,0.99912,0.0,0.16698]
[1777721059166,50.04,78222.5,0.0,0.99912,0.0,0.16698]
[1777721059327,50.04,78222.61,0.0,0.99912,0.0,0.16696]
[1777721059595,50.04,78222.84,0.0,0.99912,0.0,0.16692]
[1777721060463,50.04,78222.84,0.0,0.99912,0.0,0.16692]
[1777721060578,50.04,78222.84,0.0,0.99912,0.0,0.16692]
[1777721066643,50.04,78223.26,0.0,0.99912,0.0,0.16684]
[1777721072686,50.04,78223.39,0.0,0.99912,0.0,0.16649]
[1777721077721,50.04,78223.78,0.0,0.99912,0.0,0.16642]
[1777721079364,50.04,78223.78,0.0,0.99912,0.0,0.16642]
[1777721079578,50.04,78223.78,0.0,0.99912,0.0,0.16642]
[1777721083445,50.04,78224.32,0.0,0.99912,0.0,0.16632]
[1777721083576,50.04,78224.32,0.0,0.99912,0.0,0.16632]
[1777721083763,50.04,78225.31,0.0,0.99913,0.0,0.16613]
[1777721084765,50.04,78225.31,0.0,0.99913,0.0,0.16613]
[1777721084827,50.04,78225.31,0.0,0.99913,0.0,0.16613]
[1777721086784,50.04,78227.86,0.0,0.99913,0.0,0.16566]
[1777721091819,50.04,78228.7,0.0,0.99913,0.0,0.16551]
[1777721092929,50.04,78228.7,0.0,0.99913,0.0,0.16551]
[1777721093083,50.04,78228.7,0.0,0.99913,0.0,0.16551]
[1777721093184,50.04,78228.63,0.0,0.99913,0.0,0.16552]
[1777721094470,50.04,78228.96,0.0,0.99913,0.0,0.16546]
[1777721094583,50.04,78228.96,0.0,0.99913,0.0,0.16546]
[1777721099875,50.04,78228.21,0.0,0.99913,0.0,0.1656]
[1777721104909,50.04,78228.56,0.0,0.99913,0.0,0.16554]
[1777721109945,50.04,78227.95,0.0,0.99913,0.0,0.16565]
[1777721113155,50.04,78228.82,0.0,0.99913,0.0,0.16549]
[1777721113254,50.04,78229.65,0.0,0.99913,0.0,0.16534]
[1777721113328,50.04,78229.65,0.0,0.99913,0.0,0.16534]
[1777721113972,50.04,78229.44,0.0,0.99913,0.0,0.16537]
[1777721114478,50.04,78229.44,0.0,0.99913,0.0,0.16537]
[1777721114583,50.04,78229.44,0.0,0.99913,0.0,0.16537]
[1777721120015,50.04,78229.67,0.0,0.99913,0.0,0.16533]
[1777721121830,50.04,78229.67,0.0,0.99913,0.0,0.16533]
[1777721122077,50.04,78229.67,0.0,0.99913,0.0,0.16533]
[1777721122178,50.04,78229.83,0.0,0.99913,0.0,0.1653]
[1777721123115,50.04,78229.83,0.0,0.99913,0.0,0.1653]
[1777721123332,50.04,78229.83,0.0,0.99913,0.0,0.1653]
[1777721129155,50.04,78229.51,0.0,0.99913,0.0,0.16536]
[1777721129336,50.04,78229.41,0.0,0.99913,0.0,0.16538]
[1777721135120,50.04,78229.62,0.0,0.99913,0.0,0.16501]
[1777721140155,50.04,78229.45,0.0,0.99913,0.0,0.16504]
[1777721142232,50.04,78229.64,0.0,0.99913,0.0,0.16501]
[1777721142285,50.04,78229.64,0.0,0.99913,0.0,0.16501]
[1777721142324,50.04,78229.64,0.0,0.99913,0.0,0.16501]
[1777721143176,50.04,78229.78,0.0,0.99913,0.0,0.16498]
[1777721148210,50.04,78229.67,0.0,0.99913,0.0,0.165]
[1777721152403,50.04,78229.6,0.0,0.99913,0.0,0.16502]
[1777721152578,50.04,78229.6,0.0,0.99913,0.0,0.16502]
[1777721157122,50.04,78228.62,0.0,0.99913,0.0,0.16519]
[1777721157274,50.04,78226.46,0.0,0.99913,0.0,0.16559]
[1777721157329,50.04,78226.46,0.0,0.99913,0.0,0.16559]
[1777721158281,50.04,78226.05,0.0,0.99913,0.0,0.16567]
[1777721158688,50.04,78226.05,0.0,0.99913,0.0,0.16567]
[1777721158834,50.04,78226.05,0.0,0.99913,0.0,0.16567]
[1777721167345,50.04,78225.86,0.0,0.99913,0.0,0.1657]
[1777721171221,50.04,78225.75,0.0,0.99913,0.0,0.16572]
[1777721171331,50.04,78225.75,0.0,0.99913,0.0,0.16572]
[1777721184356,50.04,78225.75,0.0,0.99913,0.0,0.16572]
[1777721191512,50.04,78225.79,0.0,0.99913,0.0,0.16538]
[1777721195083,50.04,78225.92,0.0,0.99913,0.0,0.16536]
[1777721195201,50.04,78225.92,0.0,0.99913,0.0,0.16536]
[1777721195333,50.04,78225.92,0.0,0.99913,0.0,0.16536]
[1777721195251,50.04,78223.02,0.0,0.99913,0.0,0.16589]
[1777721201583,50.04,78222.35,0.0,0.99913,0.0,0.16601]
[1777721206617,50.04,78222.32,0.0,0.99913,0.0,0.16602]
[1777721212212,50.04,78221.16,0.0,0.99912,0.0,0.16623]
[1777721212335,50.04,78221.16,0.0,0.99912,0.0,0.16623]
[1777721214094,50.04,78219.06,0.0,0.99912,0.0,0.16662]
[1777721214332,50.04,78219.06,0.0,0.99912,0.0,0.16662]
[1777721214178,50.04,78218.73,0.0,0.99912,0.0,0.16668]
[1777721219710,50.04,78217.66,0.0,0.99912,0.0,0.16688]
[1777721222213,50.04,78216.73,0.0,0.99912,0.0,0.16705]
[1777721222337,50.04,78216.73,0.0,0.99912,0.0,0.16705]
[1777721224803,50.04,78217.89,0.0,0.99912,0.0,0.16684]
[1777721230787,50.04,78217.16,0.0,0.99912,0.0,0.16697]
[1777721235822,50.04,78217.37,0.0,0.99912,0.0,0.16693]
[1777721240857,50.04,78217.17,0.0,0.99912,0.0,0.16697]
[1777721242919,50.04,78217.14,0.0,0.99912,0.0,0.16698]
[1777721243083,50.04,78217.14,0.0,0.99912,0.0,0.16698]
[1777721244995,50.04,78217.26,0.0,0.99912,0.0,0.16695]
[1777721245081,50.04,78217.26,0.0,0.99912,0.0,0.16695]
[1777721245096,50.04,78217.26,0.0,0.99912,0.0,0.16695]
[1777721250927,50.04,78217.25,0.0,0.99912,0.0,0.16696]
[1777721255962,50.04,78217.04,0.0,0.99912,0.0,0.16666]
[1777721257715,50.04,78216.16,0.0,0.99912,0.0,0.16682]
[1777721257833,50.04,78216.16,0.0,0.99912,0.0,0.16682]
[1777721266032,50.04,78217.26,0.0,0.99912,0.0,0.16662]
[1777721272074,50.04,78216.96,0.0,0.99912,0.0,0.16668]
[1777721277109,50.04,78216.86,0.0,0.99912,0.0,0.16669]
[1777721278009,50.04,78216.86,0.0,0.99912,0.0,0.16669]
[1777721278076,50.04,78216.86,0.0,0.99912,0.0,0.16669]
[1777721279721,50.04,78216.89,0.0,0.99912,0.0,0.16669]
[1777721279829,50.04,78216.89,0.0,0.99912,0.0,0.16669]
[1777721279928,50.04,78216.89,0.0,0.99912,0.0,0.16669]
[1777721285164,50.04,78217.03,0.0,0.99912,0.0,0.16666]
[1777721290200,50.04,78217.22,0.0,0.99912,0.0,0.16663]
[1777721296242,50.04,78217.24,0.0,0.99912,0.0,0.16662]
[1777721298950,50.04,78216.88,0.0,0.99912,0.0,0.16669]
[1777721299074,50.04,78216.88,0.0,0.99912,0.0,0.16669]
[1777721300269,50.04,78213.13,0.0,0.99912,0.0,0.16738]
[1777721303739,50.04,78212.49,0.0,0.99912,0.0,0.1675]
[1777721303834,50.04,78212.49,0.0,0.99912,0.0,0.1675]
[1777721304298,50.04,78211.37,0.0,0.99912,0.0,0.16771]
[1777721306317,50.04,78211.34,0.0,0.99912,0.0,0.16772]
[1777721306332,50.04,78211.34,0.0,0.99912,0.0,0.16772]
[1777721312354,50.04,78211.09,0.0,0.99912,0.0,0.16743]
[1777721317389,50.04,78211.11,0.0,0.99912,0.0,0.16743]
[1777721319631,50.04,78211.12,0.0,0.99912,0.0,0.16742]
[1777721319830,50.04,78211.12,0.0,0.99912,0.0,0.16742]
[1777721321704,50.04,78211.12,0.0,0.99912,0.0,0.16742]
[1777721321829,50.04,78211.12,0.0,0.99912,0.0,0.16742]
[1777721322424,50.04,78211.84,0.0,0.99912,0.0,0.16729]
[1777721328466,50.04,78210.92,0.0,0.99912,0.0,0.16746]
[1777721329147,50.04,78210.92,0.0,0.99912,0.0,0.16746]
[1777721329335,50.04,78210.92,0.0,0.99912,0.0,0.16746]
[1777721335514,50.04,78211.42,0.0,0.99912,0.0,0.16737]
[1777721338105,50.04,78211.42,0.0,0.99912,0.0,0.16737]
[1777721338329,50.04,78211.42,0.0,0.99912,0.0,0.16737]
[1777721340037,50.04,78211.48,0.0,0.99912,0.0,0.16736]
[1777721340097,50.04,78211.48,0.0,0.99912,0.0,0.16736]
[1777721340139,50.04,78211.67,0.0,0.99912,0.0,0.16732]
[1777721346592,50.04,78211.3,0.0,0.99912,0.0,0.16739]
[1777721351040,50.04,78211.56,0.0,0.99912,0.0,0.16734]
[1777721351082,50.04,78211.56,0.0,0.99912,0.0,0.16734]
[1777721356662,50.04,78211.44,0.0,0.99912,0.0,0.16736]
[1777721359832,50.04,78211.27,0.0,0.99912,0.0,0.1674]
[1777721360084,50.04,78211.27,0.0,0.99912,0.0,0.1674]
[1777721361913,50.04,78211.05,0.0,0.99912,0.0,0.16744]
[1777721362085,50.04,78211.05,0.0,0.99912,0.0,0.16744]
[1777721362111,50.04,78211.01,0.0,0.99912,0.0,0.16744]
[1777721367739,50.04,78211.26,0.0,0.99912,0.0,0.1674]
[1777721372521,50.04,78210.99,0.0,0.99912,0.0,0.16745]
[1777721372574,50.04,78210.88,0.0,0.99912,0.0,0.16713]
[1777721379823,50.04,78210.89,0.0,0.99912,0.0,0.16713]
[1777721384858,50.04,78210.99,0.0,0.99912,0.0,0.16711]
[1777721394951,50.04,78211.13,0.0,0.99912,0.0,0.16709]
[1777721395081,50.04,78211.13,0.0,0.99912,0.0,0.16709]
[1777721397687,50.04,78210.81,0.0,0.99912,0.0,0.16715]
[1777721397831,50.04,78210.81,0.0,0.99912,0.0,0.16715]
[1777721397932,50.04,78210.81,0.0,0.99912,0.0,0.16715]
[1777721402988,50.04,78210.59,0.0,0.99912,0.0,0.16719]
[1777721413057,50.04,78211.16,0.0,0.99912,0.0,0.16708]
[1777721418093,50.04,78211.16,0.0,0.99912,0.0,0.16708]
[1777721424135,50.04,78210.83,0.0,0.99912,0.0,0.16714]
[1777721430177,50.04,78210.83,0.0,0.99912,0.0,0.16714]
[1777721433455,50.04,78211.12,0.0,0.99912,0.0,0.16676]
[1777721433579,50.04,78211.12,0.0,0.99912,0.0,0.16676]
[1777721436135,50.04,78210.82,0.0,0.99912,0.0,0.16681]
[1777721436330,50.04,78210.82,0.0,0.99912,0.0,0.16681]
[1777721436428,50.04,78210.78,0.0,0.99912,0.0,0.16682]
[1777721442261,50.04,78210.4,0.0,0.99912,0.0,0.16689]
[1777721446518,50.04,78210.0,0.0,0.99912,0.0,0.16696]
[1777721446578,50.04,78210.0,0.0,0.99912,0.0,0.16696]
[1777721454344,50.04,78209.92,0.0,0.99912,0.0,0.16698]
[1777721457678,50.04,78209.92,0.0,0.99912,0.0,0.16698]
[1777721457826,50.04,78209.92,0.0,0.99912,0.0,0.16698]
[1777721461093,50.04,78209.94,0.0,0.99912,0.0,0.16697]
[1777721461180,50.04,78209.94,0.0,0.99912,0.0,0.16697]
[1777721461332,50.04,78209.94,0.0,0.99912,0.0,0.16697]
[1777721461394,50.04,78209.72,0.0,0.99912,0.0,0.16701]
[1777721466430,50.04,78209.53,0.0,0.99912,0.0,0.16705]
[1777721471900,50.04,78209.32,0.0,0.99912,0.0,0.16709]
[1777721472082,50.04,78209.32,0.0,0.99912,0.0,0.16709]
[1777721472475,50.04,78209.04,0.0,0.99912,0.0,0.16714]
[1777721480529,50.04,78208.99,0.0,0.99912,0.0,0.16715]
[1777721481080,50.04,78208.99,0.0,0.99912,0.0,0.16715]
[1777721485079,50.04,78208.66,0.0,0.99912,0.0,0.16721]
[1777721494627,50.04,78208.72,0.0,0.99912,0.0,0.16687]
[1777721499662,50.04,78208.82,0.0,0.99912,0.0,0.16685]
[1777721505703,50.04,78208.76,0.0,0.99912,0.0,0.16686]
[1777721510660,50.04,78209.09,0.0,0.99912,0.0,0.1668]
[1777721510841,50.04,78208.95,0.0,0.99912,0.0,0.16682]
[1777721511285,50.04,78208.95,0.0,0.99912,0.0,0.16682]
[1777721511328,50.04,78208.95,0.0,0.99912,0.0,0.16682]
[1777721511386,50.04,78208.76,0.0,0.99912,0.0,0.16686]
[1777721520809,50.04,78208.84,0.0,0.99912,0.0,0.16684]
[1777721530878,50.04,78208.82,0.0,0.99912,0.0,0.16685]
[1777721536921,50.04,78208.87,0.0,0.99912,0.0,0.16684]
[1777721547997,50.04,78208.85,0.0,0.99912,0.0,0.16684]
[1777721554040,50.04,78209.27,0.0,0.99912,0.0,0.16643]
[1777721557693,50.04,78209.88,0.0,0.99912,0.0,0.16632]
[1777721557838,50.04,78209.63,0.0,0.99912,0.0,0.16636]
[1777721558076,50.04,78209.63,0.0,0.99912,0.0,0.16636]
[1777721558328,50.04,78209.63,0.0,0.99912,0.0,0.16636]
[1777721558398,50.04,78212.05,0.0,0.99913,0.0,0.16592]
[1777721569145,50.04,78213.58,0.0,0.99913,0.0,0.16564]
[1777721576193,50.04,78214.24,0.0,0.99913,0.0,0.16552]
[1777721579251,50.04,78214.0,0.0,0.99913,0.0,0.16556]
[1777721579334,50.04,78214.0,0.0,0.99913,0.0,0.16556]
[1777721579352,50.04,78214.0,0.0,0.99913,0.0,0.16556]
[1777721579899,50.04,78214.0,0.0,0.99913,0.0,0.16556]
[1777721580078,50.04,78214.0,0.0,0.99913,0.0,0.16556]
[1777721587271,50.04,78212.95,0.0,0.99913,0.0,0.16575]
[1777721589606,50.04,78213.11,0.0,0.99913,0.0,0.16572]
[1777721591299,50.04,78208.99,0.0,0.99912,0.0,0.16648]
[1777721594043,50.04,78208.14,0.0,0.99912,0.0,0.16664]
[1777721594080,50.04,78208.14,0.0,0.99912,0.0,0.16664]
[1777721594673,50.04,78208.14,0.0,0.99912,0.0,0.16664]
[1777721594678,50.04,78207.92,0.0,0.99912,0.0,0.16668]
[1777721594829,50.04,78207.92,0.0,0.99912,0.0,0.16668]
[1777721600363,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721601028,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721601083,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721601454,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721601584,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721601684,50.04,78206.97,0.0,0.99912,0.0,0.16686]
[1777721608419,50.04,78205.06,0.0,0.99912,0.0,0.16721]
[1777721611872,50.04,78204.52,0.0,0.99912,0.0,0.16731]
[1777721612079,50.04,78204.52,0.0,0.99912,0.0,0.16731]
[1777721612735,50.04,78204.52,0.0,0.99912,0.0,0.16731]
[1777721612447,50.04,78206.14,0.0,0.99912,0.0,0.16668]
[1777721612830,50.04,78206.14,0.0,0.99912,0.0,0.16668]
[1777721618488,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721619880,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721620086,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721620333,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721620578,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721620678,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721626545,50.04,78205.6,0.0,0.99912,0.0,0.16678]
[1777721631583,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721632480,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721632586,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721632687,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721632845,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721633080,50.04,78205.51,0.0,0.99912,0.0,0.16679]
[1777721638632,50.04,78205.58,0.0,0.99912,0.0,0.16678]
[1777721642660,50.04,78198.41,0.0,0.99911,0.0,0.16811]
[1777721644912,50.04,78197.63,0.0,0.99911,0.0,0.16826]
[1777721645083,50.04,78197.63,0.0,0.99911,0.0,0.16826]
[1777721645409,50.04,78197.63,0.0,0.99911,0.0,0.16826]
[1777721645579,50.04,78197.63,0.0,0.99911,0.0,0.16826]
[1777721645681,50.04,78197.68,0.0,0.99911,0.0,0.16825]
[1777721648702,50.04,78189.97,0.0,0.9991,0.0,0.16969]
[1777721651424,50.04,78189.59,0.0,0.9991,0.0,0.16976]
[1777721651582,50.04,78189.59,0.0,0.9991,0.0,0.16976]
[1777721651722,50.04,78189.49,0.0,0.9991,0.0,0.16978]
[1777721652272,50.04,78189.49,0.0,0.9991,0.0,0.16978]
[1777721652328,50.04,78189.49,0.0,0.9991,0.0,0.16978]
[1777721658771,50.04,78187.68,0.0,0.9991,0.0,0.17012]
[1777721663593,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721663598,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721663833,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721664146,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721664164,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721664330,50.04,78188.49,0.0,0.9991,0.0,0.16997]
[1777721671853,50.04,78187.33,0.0,0.9991,0.0,0.17019]
[1777721672081,50.04,78187.33,0.0,0.9991,0.0,0.17019]
[1777721672548,50.04,78187.33,0.0,0.9991,0.0,0.17019]
[1777721672584,50.04,78187.33,0.0,0.9991,0.0,0.17019]
[1777721672587,50.04,78185.84,0.0,0.9991,0.0,0.17013]
[1777721674883,50.04,78182.36,0.0,0.9991,0.0,0.17079]
[1777721676794,50.04,78182.36,0.0,0.9991,0.0,0.17079]
[1777721676841,50.04,78182.2,0.0,0.9991,0.0,0.17082]
[1777721677246,50.04,78182.2,0.0,0.9991,0.0,0.17082]
[1777721677336,50.04,78182.2,0.0,0.9991,0.0,0.17082]
[1777721677338,50.04,78182.47,0.0,0.9991,0.0,0.17077]
[1777721679919,50.04,78179.89,0.0,0.99909,0.0,0.17125]
[1777721684955,50.04,78178.89,0.0,0.99909,0.0,0.17144]
[1777721686661,50.04,78178.89,0.0,0.99909,0.0,0.17144]
[1777721686831,50.04,78178.89,0.0,0.99909,0.0,0.17144]
[1777721686677,50.04,78178.61,0.0,0.99909,0.0,0.1715]
[1777721687285,50.04,78178.61,0.0,0.99909,0.0,0.1715]
[1777721687334,50.04,78178.61,0.0,0.99909,0.0,0.1715]
[1777721686862,50.04,78178.61,0.0,0.99909,0.0,0.1715]
[1777721692007,50.04,78178.51,0.0,0.99909,0.0,0.17152]
[1777721697038,50.04,78178.59,0.0,0.99909,0.0,0.1715]
[1777721702073,50.04,78178.51,0.0,0.99909,0.0,0.17152]
[1777721707107,50.04,78177.76,0.0,0.99909,0.0,0.17166]
[1777721710577,50.04,78178.36,0.0,0.99909,0.0,0.17154]
[1777721710832,50.04,78178.36,0.0,0.99909,0.0,0.17154]
[1777721710678,50.04,78178.01,0.0,0.99909,0.0,0.17161]
[1777721711149,50.04,78178.01,0.0,0.99909,0.0,0.17161]
[1777721711336,50.04,78178.01,0.0,0.99909,0.0,0.17161]
[1777721711372,50.04,78177.9,0.0,0.99909,0.0,0.17163]
[1777721717178,50.04,78175.96,0.0,0.99909,0.0,0.172]
[1777721721419,50.04,78175.51,0.0,0.99909,0.0,0.17209]
[1777721721579,50.04,78175.51,0.0,0.99909,0.0,0.17209]
[1777721721680,50.04,78175.51,0.0,0.99909,0.0,0.17209]
[1777721722369,50.04,78175.51,0.0,0.99909,0.0,0.17209]
[1777721722583,50.04,78175.51,0.0,0.99909,0.0,0.17209]
[1777721728255,50.04,78174.03,0.0,0.99909,0.0,0.17237]
[1777721729302,50.04,78174.03,0.0,0.99909,0.0,0.17237]
[1777721729332,50.04,78174.03,0.0,0.99909,0.0,0.17237]
[1777721729769,50.04,78174.03,0.0,0.99909,0.0,0.17237]
[1777721729837,50.04,78174.03,0.0,0.99909,0.0,0.17237]
[1777721729797,50.04,78173.22,0.0,0.99909,0.0,0.17252]
[1777721735305,50.04,78173.1,0.0,0.99909,0.0,0.1722]
[1777721737113,50.04,78172.89,0.0,0.99909,0.0,0.17224]
[1777721738063,50.04,78172.82,0.0,0.99909,0.0,0.17226]
[1777721738084,50.04,78172.82,0.0,0.99909,0.0,0.17226]
[1777721740205,50.04,78173.05,0.0,0.99909,0.0,0.17221]
[1777721740327,50.04,78173.05,0.0,0.99909,0.0,0.17221]
[1777721740428,50.04,78173.05,0.0,0.99909,0.0,0.17221]
[1777721747389,50.04,78172.69,0.0,0.99909,0.0,0.17228]
[1777721753431,50.04,78172.46,0.0,0.99909,0.0,0.17232]
[1777721758466,50.04,78172.08,0.0,0.99909,0.0,0.1724]
[1777721763501,50.04,78170.1,0.0,0.99908,0.0,0.17277]
[1777721767423,50.04,78170.38,0.0,0.99908,0.0,0.17272]
[1777721767586,50.04,78170.38,0.0,0.99908,0.0,0.17272]
[1777721773570,50.04,78167.97,0.0,0.99908,0.0,0.17318]
[1777721773958,50.04,78167.97,0.0,0.99908,0.0,0.17318]
[1777721774078,50.04,78167.97,0.0,0.99908,0.0,0.17318]
[1777721774531,50.04,78167.97,0.0,0.99908,0.0,0.17318]
[1777721774579,50.04,78167.97,0.0,0.99908,0.0,0.17318]
[1777721774678,50.04,78167.66,0.0,0.99908,0.0,0.17324]
[1777721780647,50.04,78167.53,0.0,0.99908,0.0,0.17327]
[1777721782713,50.04,78166.46,0.0,0.99908,0.0,0.17347]
[1777721782830,50.04,78166.46,0.0,0.99908,0.0,0.17347]
[1777721782890,50.04,78166.2,0.0,0.99908,0.0,0.17352]
[1777721783446,50.04,78166.2,0.0,0.99908,0.0,0.17352]
[1777721783586,50.04,78166.2,0.0,0.99908,0.0,0.17352]
[1777721788703,50.04,78165.81,0.0,0.99908,0.0,0.1736]
[1777721793738,50.04,78165.82,0.0,0.99908,0.0,0.17325]
[1777721799780,50.04,78165.73,0.0,0.99908,0.0,0.17327]
[1777721804814,50.04,78165.62,0.0,0.99908,0.0,0.17329]
[1777721806410,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721806575,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721806677,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721807107,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721807338,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721809464,50.04,78165.53,0.0,0.99908,0.0,0.17331]
[1777721814885,50.04,78165.88,0.0,0.99908,0.0,0.17324]
[1777721819920,50.04,78166.0,0.0,0.99908,0.0,0.17322]
[1777721822919,50.04,78165.76,0.0,0.99908,0.0,0.17326]
[1777721822940,50.04,78166.05,0.0,0.99908,0.0,0.17321]
[1777721823080,50.04,78166.05,0.0,0.99908,0.0,0.17321]
[1777721823532,50.04,78166.05,0.0,0.99908,0.0,0.17321]
[1777721823582,50.04,78166.05,0.0,0.99908,0.0,0.17321]
[1777721823948,50.04,78166.04,0.0,0.99908,0.0,0.17321]
[1777721828982,50.04,78165.9,0.0,0.99908,0.0,0.17323]
[1777721836033,50.04,78166.07,0.0,0.99908,0.0,0.1732]
[1777721842231,50.04,78165.82,0.0,0.99908,0.0,0.17325]
[1777721843771,50.04,78165.3,0.0,0.99908,0.0,0.17335]
[1777721843828,50.04,78165.3,0.0,0.99908,0.0,0.17335]
[1777721843872,50.04,78165.74,0.0,0.99908,0.0,0.17326]
[1777721844602,50.04,78165.74,0.0,0.99908,0.0,0.17326]
[1777721844830,50.04,78165.74,0.0,0.99908,0.0,0.17326]
[1777721854159,50.04,78165.61,0.0,0.99908,0.0,0.17295]
[1777721860201,50.04,78165.65,0.0,0.99908,0.0,0.17294]
[1777721863432,50.04,78164.72,0.0,0.99908,0.0,0.17312]
[1777721863575,50.04,78164.72,0.0,0.99908,0.0,0.17312]
[1777721863603,50.04,78165.19,0.0,0.99908,0.0,0.17303]
[1777721864288,50.04,78165.19,0.0,0.99908,0.0,0.17303]
[1777721864337,50.04,78165.19,0.0,0.99908,0.0,0.17303]
[1777721871279,50.04,78165.05,0.0,0.99908,0.0,0.17305]
[1777721874159,50.04,78165.67,0.0,0.99908,0.0,0.17293]
[1777721874325,50.04,78165.67,0.0,0.99908,0.0,0.17293]
[1777721874427,50.04,78165.67,0.0,0.99908,0.0,0.17293]
[1777721875077,50.04,78165.67,0.0,0.99908,0.0,0.17293]
[1777721875333,50.04,78165.67,0.0,0.99908,0.0,0.17293]
[1777721881349,50.04,78165.56,0.0,0.99908,0.0,0.17295]
[1777721884490,50.04,78164.54,0.0,0.99908,0.0,0.17315]
[1777721886417,50.04,78164.56,0.0,0.99908,0.0,0.17315]
[1777721886576,50.04,78164.56,0.0,0.99908,0.0,0.17315]
[1777721886677,50.04,78164.7,0.0,0.99908,0.0,0.17312]
[1777721887229,50.04,78164.7,0.0,0.99908,0.0,0.17312]
[1777721887334,50.04,78164.7,0.0,0.99908,0.0,0.17312]
[1777721896455,50.04,78164.75,0.0,0.99908,0.0,0.17311]
[1777721901491,50.04,78164.51,0.0,0.99908,0.0,0.17316]
[1777721902455,50.04,78164.51,0.0,0.99908,0.0,0.17316]
[1777721902576,50.04,78164.51,0.0,0.99908,0.0,0.17316]
[1777721902677,50.04,78164.86,0.0,0.99908,0.0,0.17309]
[1777721903663,50.04,78164.86,0.0,0.99908,0.0,0.17309]
[1777721903834,50.04,78164.86,0.0,0.99908,0.0,0.17309]
[1777721909547,50.04,78164.64,0.0,0.99908,0.0,0.17313]
[1777721911913,50.04,78164.67,0.0,0.99908,0.0,0.17313]
[1777721912065,50.04,78164.04,0.0,0.99908,0.0,0.1729]
[1777721912075,50.04,78164.04,0.0,0.99908,0.0,0.1729]
[1777721912871,50.04,78164.04,0.0,0.99908,0.0,0.1729]
[1777721912962,50.04,78164.09,0.0,0.99908,0.0,0.17289]
[1777721913083,50.04,78164.09,0.0,0.99908,0.0,0.17289]
[1777721918789,50.04,78164.01,0.0,0.99908,0.0,0.17291]
[1777721918830,50.04,78164.01,0.0,0.99908,0.0,0.17291]
[1777721918891,50.04,78164.77,0.0,0.99908,0.0,0.17276]
[1777721920036,50.04,78164.77,0.0,0.99908,0.0,0.17276]
[1777721920082,50.04,78163.81,0.0,0.99908,0.0,0.17295]
[1777721925661,50.04,78164.21,0.0,0.99908,0.0,0.17287]
[1777721926709,50.04,78164.21,0.0,0.99908,0.0,0.17287]
[1777721926827,50.04,78164.21,0.0,0.99908,0.0,0.17287]
[1777721926928,50.04,78164.63,0.0,0.99908,0.0,0.17279]
[1777721927643,50.04,78164.63,0.0,0.99908,0.0,0.17279]
[1777721927834,50.04,78164.63,0.0,0.99908,0.0,0.17279]
[1777721933716,50.04,78164.54,0.0,0.99908,0.0,0.17281]
[1777721943787,50.04,78164.54,0.0,0.99908,0.0,0.17281]
[1777721946707,50.04,78164.93,0.0,0.99908,0.0,0.17273]
[1777721946826,50.04,78164.93,0.0,0.99908,0.0,0.17273]
[1777721946920,50.04,78164.69,0.0,0.99908,0.0,0.17278]
[1777721948146,50.04,78164.69,0.0,0.99908,0.0,0.17278]
[1777721948335,50.04,78164.69,0.0,0.99908,0.0,0.17278]
[1777721954864,50.04,78165.41,0.0,0.99908,0.0,0.17264]
[1777721957871,50.04,78165.34,0.0,0.99908,0.0,0.17265]
[1777721958078,50.04,78165.34,0.0,0.99908,0.0,0.17265]
[1777721963927,50.04,78165.3,0.0,0.99908,0.0,0.17266]
[1777721967264,50.04,78165.27,0.0,0.99908,0.0,0.17267]
[1777721967326,50.04,78165.27,0.0,0.99908,0.0,0.17267]
[1777721968498,50.04,78165.51,0.0,0.99908,0.0,0.17262]
[1777721968579,50.04,78165.51,0.0,0.99908,0.0,0.17262]
[1777721971075,50.04,78165.35,0.0,0.99908,0.0,0.17265]
[1777721971122,50.04,78165.35,0.0,0.99909,0.0,0.17231]
[1777721974971,50.04,78165.04,0.0,0.99909,0.0,0.17237]
[1777721975084,50.04,78165.04,0.0,0.99909,0.0,0.17237]
[1777721981046,50.04,78163.86,0.0,0.99908,0.0,0.17259]
[1777721982284,50.04,78163.1,0.0,0.99908,0.0,0.17274]
[1777721982331,50.04,78163.1,0.0,0.99908,0.0,0.17274]
[1777721988094,50.04,78163.04,0.0,0.99908,0.0,0.17275]
[1777721991116,50.04,78160.87,0.0,0.99908,0.0,0.17316]
[1777721992886,50.04,78160.22,0.0,0.99908,0.0,0.17329]
[1777721993083,50.04,78160.22,0.0,0.99908,0.0,0.17329]
[1777721993130,50.04,78161.28,0.0,0.99908,0.0,0.17309]
[1777721998165,50.04,78161.5,0.0,0.99908,0.0,0.17304]
[1777721999964,50.04,78161.5,0.0,0.99908,0.0,0.17304]
[1777722000084,50.04,78161.5,0.0,0.99908,0.0,0.17304]
[1777722000680,50.04,78161.46,0.0,0.99908,0.0,0.17305]
[1777722000830,50.04,78161.46,0.0,0.99908,0.0,0.17305]
[1777722000920,50.04,78161.16,0.0,0.99908,0.0,0.17311]
[1777722006221,50.04,78161.04,0.0,0.99908,0.0,0.17313]
[1777722009492,50.04,78160.93,0.0,0.99908,0.0,0.17315]
[1777722009580,50.04,78160.93,0.0,0.99908,0.0,0.17315]
[1777722016291,50.04,78158.46,0.0,0.99908,0.0,0.17363]
[1777722021326,50.04,78158.56,0.0,0.99908,0.0,0.17361]
[1777722024951,50.04,78158.56,0.0,0.99908,0.0,0.17361]
[1777722025084,50.04,78158.56,0.0,0.99908,0.0,0.17361]
[1777722026656,50.04,78157.16,0.0,0.99908,0.0,0.17388]
[1777722026826,50.04,78157.16,0.0,0.99908,0.0,0.17388]
[1777722026927,50.04,78157.13,0.0,0.99908,0.0,0.17388]
[1777722033410,50.04,78157.39,0.0,0.99908,0.0,0.17349]
[1777722040087,50.04,78157.39,0.0,0.99908,0.0,0.17349]
[1777722040331,50.04,78157.38,0.0,0.99908,0.0,0.17349]
[1777722045494,50.04,78155.11,0.0,0.99908,0.0,0.17392]
[1777722050529,50.04,78156.07,0.0,0.99908,0.0,0.17374]
[1777722052610,50.04,78156.21,0.0,0.99908,0.0,0.17371]
[1777722052833,50.04,78156.21,0.0,0.99908,0.0,0.17371]
[1777722054683,50.04,78156.28,0.0,0.99908,0.0,0.1737]
[1777722054842,50.04,78156.28,0.0,0.99908,0.0,0.1737]
[1777722054943,50.04,78156.48,0.0,0.99908,0.0,0.17366]
[1777722059006,50.04,78156.73,0.0,0.99908,0.0,0.17361]
[1777722059083,50.04,78156.73,0.0,0.99908,0.0,0.17361]
[1777722059108,50.04,78152.87,0.0,0.99907,0.0,0.17436]
[1777722059593,50.04,78148.39,0.0,0.99907,0.0,0.17522]
[1777722064628,50.04,78146.78,0.0,0.99907,0.0,0.17553]
[1777722065370,50.04,78146.78,0.0,0.99907,0.0,0.17553]
[1777722065581,50.04,78146.78,0.0,0.99907,0.0,0.17553]
[1777722066483,50.04,78146.78,0.0,0.99907,0.0,0.17553]
[1777722066577,50.04,78146.78,0.0,0.99907,0.0,0.17553]
[1777722066642,50.04,78146.92,0.0,0.99907,0.0,0.17551]
[1777722071420,50.04,78145.72,0.0,0.99907,0.0,0.17574]
[1777722071582,50.04,78145.72,0.0,0.99907,0.0,0.17574]
[1777722074853,50.04,78144.76,0.0,0.99907,0.0,0.17593]
[1777722075080,50.04,78144.76,0.0,0.99907,0.0,0.17593]
[1777722075108,50.04,78145.37,0.0,0.99907,0.0,0.17581]
[1777722078752,50.04,78145.15,0.0,0.99907,0.0,0.17585]
[1777722078829,50.04,78145.15,0.0,0.99907,0.0,0.17585]
[1777722084771,50.04,78144.81,0.0,0.99907,0.0,0.17592]
[1777722092827,50.04,78144.9,0.0,0.99907,0.0,0.17555]
[1777722093775,50.04,78144.9,0.0,0.99907,0.0,0.17555]
[1777722093828,50.04,78144.9,0.0,0.99907,0.0,0.17555]
[1777722096136,50.04,78145.55,0.0,0.99907,0.0,0.17542]
[1777722096176,50.04,78145.37,0.0,0.99907,0.0,0.17546]
[1777722096342,50.04,78145.37,0.0,0.99907,0.0,0.17546]
[1777722103815,50.04,78145.2,0.0,0.99907,0.0,0.17549]
[1777722103829,50.04,78145.2,0.0,0.99907,0.0,0.17549]
[1777722108939,50.04,78142.86,0.0,0.99906,0.0,0.17595]
[1777722110411,50.04,78142.26,0.0,0.99906,0.0,0.17606]
[1777722110581,50.04,78142.26,0.0,0.99906,0.0,0.17606]
[1777722110953,50.04,78142.42,0.0,0.99906,0.0,0.17603]
[1777722111905,50.04,78142.42,0.0,0.99906,0.0,0.17603]
[1777722112084,50.04,78142.42,0.0,0.99906,0.0,0.17603]
[1777722118002,50.04,78144.73,0.0,0.99907,0.0,0.17558]
[1777722124044,50.04,78144.75,0.0,0.99907,0.0,0.17558]
[1777722129078,50.04,78144.13,0.0,0.99907,0.0,0.1757]
[1777722129736,50.04,78144.13,0.0,0.99907,0.0,0.1757]
[1777722129830,50.04,78144.13,0.0,0.99907,0.0,0.1757]
[1777722132113,50.04,78144.31,0.0,0.99907,0.0,0.17567]
[1777722132123,50.04,78144.31,0.0,0.99907,0.0,0.17567]
[1777722132331,50.04,78144.31,0.0,0.99907,0.0,0.17567]
[1777722142863,50.04,78143.82,0.0,0.99907,0.0,0.17576]
[1777722143079,50.04,78143.82,0.0,0.99907,0.0,0.17576]
[1777722149219,50.04,78143.7,0.0,0.99907,0.0,0.17578]
[1777722154254,50.04,78143.46,0.0,0.99907,0.0,0.17548]
[1777722159289,50.04,78143.35,0.0,0.99907,0.0,0.1755]
[1777722165331,50.04,78143.31,0.0,0.99907,0.0,0.17551]
[1777722166779,50.04,78143.31,0.0,0.99907,0.0,0.17551]
[1777722168352,50.04,78140.31,0.0,0.99906,0.0,0.17609]
[1777722170283,50.04,78140.31,0.0,0.99906,0.0,0.17609]
[1777722170328,50.04,78140.31,0.0,0.99906,0.0,0.17609]
[1777722170332,50.04,78140.2,0.0,0.99906,0.0,0.17612]
[1777722176409,50.04,78140.18,0.0,0.99906,0.0,0.17612]
[1777722181444,50.04,78140.72,0.0,0.99906,0.0,0.17601]
[1777722187486,50.04,78140.1,0.0,0.99906,0.0,0.17613]
[1777722192520,50.04,78140.14,0.0,0.99906,0.0,0.17613]
[1777722193528,50.04,78134.95,0.0,0.99906,0.0,0.17714]
[1777722197556,50.04,78131.07,0.0,0.99905,0.0,0.1779]
[1777722199008,50.04,78131.07,0.0,0.99905,0.0,0.1779]
[1777722201081,50.04,78127.55,0.0,0.99905,0.0,0.17859]
[1777722206390,50.04,78127.39,0.0,0.99905,0.0,0.17863]
[1777722206579,50.04,78127.39,0.0,0.99905,0.0,0.17863]
[1777722206620,50.04,78127.24,0.0,0.99905,0.0,0.17866]
[1777722211655,50.04,78127.39,0.0,0.99905,0.0,0.17827]
[1777722216693,50.04,78127.53,0.0,0.99905,0.0,0.17824]
[1777722219084,50.04,78127.27,0.0,0.99905,0.0,0.1783]
[1777722224749,50.04,78127.39,0.0,0.99905,0.0,0.17827]
[1777722230791,50.04,78127.03,0.0,0.99905,0.0,0.17834]
[1777722236833,50.04,78126.76,0.0,0.99905,0.0,0.1784]
[1777722245896,50.04,78126.96,0.0,0.99905,0.0,0.17836]
[1777722251100,50.04,78127.1,0.0,0.99905,0.0,0.17833]
[1777722251332,50.04,78127.1,0.0,0.99905,0.0,0.17833]
[1777722251387,50.04,78129.96,0.0,0.99905,0.0,0.17777]
[1777722252844,50.04,78130.21,0.0,0.99905,0.0,0.17772]
[1777722253087,50.04,78130.21,0.0,0.99905,0.0,0.17772]
[1777722256555,50.04,78130.41,0.0,0.99905,0.0,0.17768]
[1777722262008,50.04,78130.6,0.0,0.99905,0.0,0.17764]
[1777722265039,50.04,78137.13,0.0,0.99906,0.0,0.17636]
[1777722267389,50.04,78136.91,0.0,0.99906,0.0,0.17641]
[1777722267584,50.04,78136.91,0.0,0.99906,0.0,0.17641]
[1777722268060,50.04,78142.17,0.0,0.99907,0.0,0.17538]
[1777722269655,50.04,78143.46,0.0,0.99907,0.0,0.17513]
[1777722269833,50.04,78143.46,0.0,0.99907,0.0,0.17513]
[1777722275110,50.04,78143.87,0.0,0.99907,0.0,0.1747]
[1777722277123,50.04,78149.61,0.0,0.99908,0.0,0.1736]
[1777722279846,50.04,78150.03,0.0,0.99908,0.0,0.17352]
[1777722280081,50.04,78150.03,0.0,0.99908,0.0,0.17352]
[1777722280144,50.04,78150.07,0.0,0.99908,0.0,0.17351]
[1777722280535,50.04,78150.07,0.0,0.99908,0.0,0.17351]
[1777722280581,50.04,78150.07,0.0,0.99908,0.0,0.17351]
[1777722285178,50.04,78154.45,0.0,0.99908,0.0,0.17267]
[1777722288810,50.04,78156.92,0.0,0.99909,0.0,0.1722]
[1777722288839,50.04,78156.92,0.0,0.99909,0.0,0.1722]
[1777722289207,50.04,78156.79,0.0,0.99909,0.0,0.17222]
[1777722289824,50.04,78156.79,0.0,0.99909,0.0,0.17222]
[1777722290076,50.04,78156.79,0.0,0.99909,0.0,0.17222]
[1777722295248,50.04,78161.75,0.0,0.99909,0.0,0.17128]
[1777722297263,50.04,78164.6,0.0,0.99909,0.0,0.17074]
[1777722298172,50.04,78164.6,0.0,0.99909,0.0,0.17074]
[1777722298334,50.04,78164.6,0.0,0.99909,0.0,0.17074]
[1777722298399,50.04,78165.21,0.0,0.9991,0.0,0.17062]
[1777722299461,50.04,78165.21,0.0,0.9991,0.0,0.17062]
[1777722299578,50.04,78165.21,0.0,0.9991,0.0,0.17062]
[1777722302298,50.04,78158.31,0.0,0.99909,0.0,0.17193]
[1777722304312,50.04,78155.57,0.0,0.99908,0.0,0.17246]
[1777722305676,50.04,78155.59,0.0,0.99908,0.0,0.17245]
[1777722305830,50.04,78155.59,0.0,0.99908,0.0,0.17245]
[1777722306403,50.04,78155.59,0.0,0.99908,0.0,0.17245]
[1777722306428,50.04,78155.59,0.0,0.99908,0.0,0.17245]
[1777722306585,50.04,78155.59,0.0,0.99908,0.0,0.17245]
[1777722310935,50.04,78153.4,0.0,0.99908,0.0,0.17287]
[1777722311087,50.04,78153.4,0.0,0.99908,0.0,0.17287]
[1777722311361,50.04,78153.33,0.0,0.99908,0.0,0.17288]
[1777722312108,50.04,78153.33,0.0,0.99908,0.0,0.17288]
[1777722312335,50.04,78153.33,0.0,0.99908,0.0,0.17288]
[1777722314381,50.04,78145.19,0.0,0.99907,0.0,0.17445]
[1777722316070,50.04,78144.34,0.0,0.99907,0.0,0.17461]
[1777722316079,50.04,78144.34,0.0,0.99907,0.0,0.17461]
[1777722316396,50.04,78143.75,0.0,0.99907,0.0,0.17473]
[1777722317403,50.04,78136.31,0.0,0.99906,0.0,0.17617]
[1777722317868,50.04,78136.31,0.0,0.99906,0.0,0.17617]
[1777722318077,50.04,78136.31,0.0,0.99906,0.0,0.17617]
[1777722321431,50.04,78132.53,0.0,0.99906,0.0,0.17691]
[1777722322341,50.04,78132.53,0.0,0.99906,0.0,0.17691]
[1777722322575,50.04,78132.44,0.0,0.99906,0.0,0.17693]
[1777722325481,50.04,78131.11,0.0,0.99906,0.0,0.17719]
[1777722325578,50.04,78130.24,0.0,0.99906,0.0,0.17736]
[1777722326467,50.04,78129.7,0.0,0.99906,0.0,0.17746]
[1777722327474,50.04,78126.51,0.0,0.99905,0.0,0.17809]
[1777722329629,50.04,78125.86,0.0,0.99905,0.0,0.17822]
[1777722329828,50.04,78125.86,0.0,0.99905,0.0,0.17822]
[1777722334524,50.04,78121.82,0.0,0.99905,0.0,0.17866]
[1777722335785,50.04,78121.82,0.0,0.99905,0.0,0.17866]
[1777722335832,50.04,78121.82,0.0,0.99905,0.0,0.17866]
[1777722336263,50.04,78121.82,0.0,0.99905,0.0,0.17866]
[1777722336336,50.04,78121.82,0.0,0.99905,0.0,0.17866]
[1777722336364,50.04,78120.61,0.0,0.99905,0.0,0.1789]
[1777722341907,50.04,78121.46,0.0,0.99905,0.0,0.17873]
[1777722342083,50.04,78121.46,0.0,0.99905,0.0,0.17873]
[1777722342460,50.04,78121.46,0.0,0.99905,0.0,0.17873]
[1777722342131,50.04,78121.87,0.0,0.99905,0.0,0.17865]
[1777722342589,50.04,78121.87,0.0,0.99905,0.0,0.17865]
[1777722347616,50.04,78121.51,0.0,0.99905,0.0,0.17872]
[1777722352651,50.04,78121.43,0.0,0.99905,0.0,0.17874]
[1777722357690,50.04,78122.12,0.0,0.99905,0.0,0.1786]
[1777722363363,50.04,78122.13,0.0,0.99905,0.0,0.1786]
[1777722363396,50.04,78122.16,0.0,0.99905,0.0,0.1786]
[1777722363580,50.04,78122.16,0.0,0.99905,0.0,0.1786]
[1777722363923,50.04,78122.16,0.0,0.99905,0.0,0.1786]
[1777722364080,50.04,78122.16,0.0,0.99905,0.0,0.1786]
[1777722366151,50.04,78122.12,0.0,0.99905,0.0,0.1786]
[1777722370591,50.04,78123.83,0.0,0.99905,0.0,0.17827]
[1777722370835,50.04,78123.83,0.0,0.99905,0.0,0.17827]
[1777722371860,50.04,78123.51,0.0,0.99905,0.0,0.17833]
[1777722372077,50.04,78123.51,0.0,0.99905,0.0,0.17833]
[1777722372176,50.04,78124.44,0.0,0.99905,0.0,0.17815]
[1777722378838,50.04,78124.2,0.0,0.99905,0.0,0.17819]
[1777722383874,50.04,78123.81,0.0,0.99905,0.0,0.17827]
[1777722387276,50.04,78123.41,0.0,0.99905,0.0,0.17835]
[1777722387332,50.04,78123.41,0.0,0.99905,0.0,0.17835]
[1777722395961,50.04,78123.66,0.0,0.99905,0.0,0.17795]
[1777722400996,50.04,78123.24,0.0,0.99905,0.0,0.17803]
[1777722406516,50.04,78123.34,0.0,0.99905,0.0,0.17801]
[1777722406583,50.04,78123.18,0.0,0.99905,0.0,0.17804]
[1777722407182,50.04,78123.18,0.0,0.99905,0.0,0.17804]
[1777722407338,50.04,78123.18,0.0,0.99905,0.0,0.17804]
[1777722407498,50.04,78123.18,0.0,0.99905,0.0,0.17804]
[1777722407530,50.04,78123.33,0.0,0.99905,0.0,0.17801]
[1777722413080,50.04,78123.19,0.0,0.99905,0.0,0.17804]
[1777722417108,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722417851,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722418080,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722418181,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722418618,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722418830,50.04,78120.43,0.0,0.99905,0.0,0.17858]
[1777722424158,50.04,78119.3,0.0,0.99905,0.0,0.17881]
[1777722426635,50.04,78119.71,0.0,0.99905,0.0,0.17872]
[1777722426836,50.04,78119.71,0.0,0.99905,0.0,0.17872]
[1777722428550,50.04,78119.68,0.0,0.99905,0.0,0.17873]
[1777722428575,50.04,78119.68,0.0,0.99905,0.0,0.17873]
[1777722429193,50.04,78119.97,0.0,0.99905,0.0,0.17867]
[1777722434228,50.04,78120.53,0.0,0.99905,0.0,0.17856]
[1777722439333,50.04,78119.37,0.0,0.99905,0.0,0.17879]
[1777722439585,50.04,78119.37,0.0,0.99905,0.0,0.17879]
[1777722439377,50.04,78119.96,0.0,0.99905,0.0,0.17867]
[1777722440122,50.04,78119.96,0.0,0.99905,0.0,0.17867]
[1777722440332,50.04,78119.96,0.0,0.99905,0.0,0.17867]
[1777722446312,50.04,78119.45,0.0,0.99905,0.0,0.17878]
[1777722451349,50.04,78119.3,0.0,0.99905,0.0,0.17845]
[1777722453783,50.04,78120.37,0.0,0.99905,0.0,0.17824]
[1777722453834,50.04,78120.37,0.0,0.99905,0.0,0.17824]
[1777722454370,50.04,78119.27,0.0,0.99905,0.0,0.17846]
[1777722454725,50.04,78119.27,0.0,0.99905,0.0,0.17846]
[1777722454836,50.04,78119.27,0.0,0.99905,0.0,0.17846]
[1777722460284,50.04,78119.65,0.0,0.99905,0.0,0.17838]
[1777722460330,50.04,78119.65,0.0,0.99905,0.0,0.17838]
[1777722460412,50.04,78119.15,0.0,0.99905,0.0,0.17848]
[1777722460858,50.04,78119.15,0.0,0.99905,0.0,0.17848]
[1777722461089,50.04,78119.15,0.0,0.99905,0.0,0.17848]
[1777722464831,50.04,78119.02,0.0,0.99905,0.0,0.17851]
[1777722465087,50.04,78119.02,0.0,0.99905,0.0,0.17851]
[1777722474510,50.04,78119.14,0.0,0.99905,0.0,0.17848]
[1777722478985,50.04,78119.24,0.0,0.99905,0.0,0.17846]
[1777722479084,50.04,78119.24,0.0,0.99905,0.0,0.17846]
[1777722479544,50.04,78119.2,0.0,0.99905,0.0,0.17847]
[1777722479750,50.04,78119.2,0.0,0.99905,0.0,0.17847]
[1777722479834,50.04,78119.2,0.0,0.99905,0.0,0.17847]
[1777722481291,50.04,78119.2,0.0,0.99905,0.0,0.17847]
[1777722485587,50.04,78115.56,0.0,0.99904,0.0,0.17919]
[1777722486178,50.04,78115.56,0.0,0.99904,0.0,0.17919]
[1777722486332,50.04,78115.56,0.0,0.99904,0.0,0.17919]
[1777722486594,50.04,78115.43,0.0,0.99904,0.0,0.17922]
[1777722487204,50.04,78115.43,0.0,0.99904,0.0,0.17922]
[1777722487334,50.04,78115.43,0.0,0.99904,0.0,0.17922]
[1777722492636,50.04,78115.26,0.0,0.99904,0.0,0.17925]
[1777722497321,50.04,78113.9,0.0,0.99904,0.0,0.17952]
[1777722497330,50.04,78113.9,0.0,0.99904,0.0,0.17952]
[1777722497422,50.04,78113.9,0.0,0.99904,0.0,0.17952]
[1777722498164,50.04,78113.9,0.0,0.99904,0.0,0.17952]
[1777722498330,50.04,78113.9,0.0,0.99904,0.0,0.17952]
[1777722503713,50.04,78113.61,0.0,0.99904,0.0,0.17958]
[1777722509762,50.04,78113.48,0.0,0.99904,0.0,0.1796]
[1777722515803,50.04,78112.49,0.0,0.99904,0.0,0.17944]
[1777722517956,50.04,78110.66,0.0,0.99904,0.0,0.17981]
[1777722518079,50.04,78110.66,0.0,0.99904,0.0,0.17981]
[1777722518176,50.04,78114.37,0.0,0.99904,0.0,0.17907]
[1777722519181,50.04,78114.37,0.0,0.99904,0.0,0.17907]
[1777722519331,50.04,78114.37,0.0,0.99904,0.0,0.17907]
[1777722524555,50.04,78114.01,0.0,0.99904,0.0,0.17914]
[1777722524577,50.04,78114.01,0.0,0.99904,0.0,0.17914]
[1777722524657,50.04,78113.77,0.0,0.99904,0.0,0.17919]
[1777722525522,50.04,78113.77,0.0,0.99904,0.0,0.17919]
[1777722525581,50.04,78113.77,0.0,0.99904,0.0,0.17919]
[1777722530911,50.04,78113.65,0.0,0.99904,0.0,0.17921]
[1777722535805,50.04,78112.05,0.0,0.99904,0.0,0.17953]
[1777722535830,50.04,78112.05,0.0,0.99904,0.0,0.17953]
[1777722535946,50.04,78110.93,0.0,0.99904,0.0,0.17975]
[1777722537263,50.04,78110.93,0.0,0.99904,0.0,0.17975]
[1777722537332,50.04,78110.93,0.0,0.99904,0.0,0.17975]
[1777722542994,50.04,78109.95,0.0,0.99904,0.0,0.17995]
[1777722545009,50.04,78106.45,0.0,0.99904,0.0,0.18064]
[1777722545841,50.04,78106.45,0.0,0.99904,0.0,0.18064]
[1777722545898,50.04,78106.45,0.0,0.99904,0.0,0.18064]
[1777722546016,50.04,78106.15,0.0,0.99904,0.0,0.1807]
[1777722547045,50.04,78106.15,0.0,0.99904,0.0,0.1807]
[1777722547086,50.04,78106.15,0.0,0.99904,0.0,0.1807]
[1777722552921,50.04,78107.5,0.0,0.99904,0.0,0.18043]
[1777722553083,50.04,78107.5,0.0,0.99904,0.0,0.18043]
[1777722553149,50.04,78106.14,0.0,0.99904,0.0,0.18071]
[1777722554711,50.04,78106.14,0.0,0.99904,0.0,0.18071]
[1777722554855,50.04,78106.33,0.0,0.99904,0.0,0.18067]
[1777722555081,50.04,78106.33,0.0,0.99904,0.0,0.18067]
[1777722561121,50.04,78105.14,0.0,0.99903,0.0,0.18091]
[1777722564340,50.04,78106.41,0.0,0.99904,0.0,0.18065]
[1777722564577,50.04,78106.41,0.0,0.99904,0.0,0.18065]
[1777722564676,50.04,78105.13,0.0,0.99903,0.0,0.18091]
[1777722565625,50.04,78105.13,0.0,0.99903,0.0,0.18091]
[1777722565832,50.04,78105.13,0.0,0.99903,0.0,0.18091]
[1777722571192,50.04,78105.61,0.0,0.99904,0.0,0.18045]
[1777722576226,50.04,78105.27,0.0,0.99904,0.0,0.18052]
[1777722577630,50.04,78105.27,0.0,0.99904,0.0,0.18052]
[1777722577669,50.04,78103.01,0.0,0.99903,0.0,0.18097]
[1777722577831,50.04,78103.01,0.0,0.99903,0.0,0.18097]
[1777722578240,50.04,78102.77,0.0,0.99903,0.0,0.18102]
[1777722578860,50.04,78102.77,0.0,0.99903,0.0,0.18102]
[1777722579077,50.04,78102.77,0.0,0.99903,0.0,0.18102]
[1777722583356,50.04,78101.23,0.0,0.99903,0.0,0.18133]
[1777722583577,50.04,78101.23,0.0,0.99903,0.0,0.18133]
[1777722583674,50.04,78101.35,0.0,0.99903,0.0,0.1813]
[1777722584668,50.04,78101.35,0.0,0.99903,0.0,0.1813]
[1777722584833,50.04,78100.39,0.0,0.99903,0.0,0.1815]
[1777722590323,50.04,78101.35,0.0,0.99903,0.0,0.1813]
[1777722591034,50.04,78101.35,0.0,0.99903,0.0,0.1813]
[1777722591075,50.04,78101.35,0.0,0.99903,0.0,0.1813]
[1777722591331,50.04,78099.98,0.0,0.99903,0.0,0.18158]
[1777722592735,50.04,78099.98,0.0,0.99903,0.0,0.18158]
[1777722592832,50.04,78099.97,0.0,0.99903,0.0,0.18158]
[1777722599386,50.04,78100.01,0.0,0.99903,0.0,0.18157]
[1777722599781,50.04,78100.01,0.0,0.99903,0.0,0.18157]
[1777722599825,50.04,78100.01,0.0,0.99903,0.0,0.18157]
[1777722600394,50.04,78101.18,0.0,0.99903,0.0,0.18134]
[1777722601893,50.04,78102.07,0.0,0.99903,0.0,0.18116]
[1777722602101,50.04,78102.07,0.0,0.99903,0.0,0.18116]
[1777722604470,50.04,78101.03,0.0,0.99903,0.0,0.18137]
[1777722604579,50.04,78101.03,0.0,0.99903,0.0,0.18137]
[1777722607082,50.04,78102.03,0.0,0.99903,0.0,0.18117]
[1777722607444,50.04,78101.23,0.0,0.99903,0.0,0.18133]
[1777722607904,50.04,78101.23,0.0,0.99903,0.0,0.18133]
[1777722608080,50.04,78101.23,0.0,0.99903,0.0,0.18133]
[1777722613014,50.04,78100.65,0.0,0.99903,0.0,0.18144]
[1777722613085,50.04,78100.65,0.0,0.99903,0.0,0.18144]
[1777722621541,50.04,78098.93,0.0,0.99903,0.0,0.18179]
[1777722626576,50.04,78099.14,0.0,0.99903,0.0,0.18175]
[1777722626972,50.04,78099.14,0.0,0.99903,0.0,0.18175]
[1777722627082,50.04,78099.14,0.0,0.99903,0.0,0.18175]
[1777722629083,50.04,78099.01,0.0,0.99903,0.0,0.18177]
[1777722629184,50.04,78099.01,0.0,0.99903,0.0,0.18177]
[1777722629949,50.04,78099.01,0.0,0.99903,0.0,0.18177]
[1777722634633,50.04,78100.36,0.0,0.99903,0.0,0.18114]
[1777722634831,50.04,78099.26,0.0,0.99903,0.0,0.18136]
[1777722641681,50.04,78099.97,0.0,0.99903,0.0,0.18122]
[1777722646716,50.04,78099.71,0.0,0.99903,0.0,0.18127]
[1777722648932,50.04,78099.57,0.0,0.99903,0.0,0.1813]
[1777722649082,50.04,78099.57,0.0,0.99903,0.0,0.1813]
[1777722651071,50.04,78099.56,0.0,0.99903,0.0,0.1813]
[1777722651090,50.04,78099.56,0.0,0.99903,0.0,0.1813]
[1777722652758,50.04,78099.76,0.0,0.99903,0.0,0.18126]
[1777722657794,50.04,78099.63,0.0,0.99903,0.0,0.18129]
[1777722662830,50.04,78099.44,0.0,0.99903,0.0,0.18133]
[1777722665184,50.04,78099.55,0.0,0.99903,0.0,0.18131]
[1777722665329,50.04,78099.55,0.0,0.99903,0.0,0.18131]
[1777722668289,50.04,78099.51,0.0,0.99903,0.0,0.18131]
[1777722668332,50.04,78099.51,0.0,0.99903,0.0,0.18131]
[1777722669760,50.04,78100.81,0.0,0.99903,0.0,0.18105]
[1777722669834,50.04,78099.55,0.0,0.99903,0.0,0.18131]
[1777722669879,50.04,78099.47,0.0,0.99903,0.0,0.18132]
[1777722674915,50.04,78099.45,0.0,0.99903,0.0,0.18133]
[1777722679950,50.04,78099.5,0.0,0.99903,0.0,0.18132]
[1777722685992,50.04,78099.46,0.0,0.99903,0.0,0.18132]
[1777722689524,50.04,78099.72,0.0,0.99903,0.0,0.18127]
[1777722689577,50.04,78099.72,0.0,0.99903,0.0,0.18127]
[1777722695055,50.04,78099.28,0.0,0.99903,0.0,0.181]
[1777722700090,50.04,78099.57,0.0,0.99903,0.0,0.18094]
[1777722705746,50.04,78098.93,0.0,0.99903,0.0,0.18107]
[1777722705829,50.04,78098.93,0.0,0.99903,0.0,0.18107]
[1777722708344,50.04,78098.01,0.0,0.99903,0.0,0.18125]
[1777722708576,50.04,78098.01,0.0,0.99903,0.0,0.18125]
[1777722708677,50.04,78098.01,0.0,0.99903,0.0,0.18125]
[1777722709607,50.04,78098.01,0.0,0.99903,0.0,0.18125]
[1777722709831,50.04,78098.01,0.0,0.99903,0.0,0.18125]
[1777722716204,50.04,78097.74,0.0,0.99903,0.0,0.18131]
[1777722721239,50.04,78097.33,0.0,0.99903,0.0,0.18139]
[1777722724213,50.04,78096.42,0.0,0.99903,0.0,0.18157]
[1777722724329,50.04,78096.42,0.0,0.99903,0.0,0.18157]
[1777722726373,50.04,78096.2,0.0,0.99903,0.0,0.18162]
[1777722726578,50.04,78096.2,0.0,0.99903,0.0,0.18162]
[1777722726583,50.04,78096.38,0.0,0.99903,0.0,0.18158]
[1777722732316,50.04,78096.07,0.0,0.99903,0.0,0.18164]
[1777722737106,50.04,78097.03,0.0,0.99903,0.0,0.18145]
[1777722737333,50.04,78097.03,0.0,0.99903,0.0,0.18145]
[1777722742386,50.04,78095.59,0.0,0.99903,0.0,0.18174]
[1777722745407,50.04,78098.68,0.0,0.99903,0.0,0.18112]
[1777722746329,50.04,78098.68,0.0,0.99903,0.0,0.18112]
[1777722746583,50.04,78098.68,0.0,0.99903,0.0,0.18112]
[1777722746656,50.04,78105.92,0.0,0.99904,0.0,0.17968]
[1777722748836,50.04,78107.68,0.0,0.99904,0.0,0.17933]
[1777722749085,50.04,78107.63,0.0,0.99904,0.0,0.17934]
[1777722749434,50.04,78107.2,0.0,0.99904,0.0,0.17942]
[1777722755477,50.04,78108.4,0.0,0.99905,0.0,0.17883]
[1777722756060,50.04,78108.4,0.0,0.99905,0.0,0.17883]
[1777722756082,50.04,78108.4,0.0,0.99905,0.0,0.17883]
[1777722762100,50.04,78110.89,0.0,0.99905,0.0,0.17834]
[1777722762332,50.04,78110.89,0.0,0.99905,0.0,0.17834]
[1777722764318,50.04,78111.73,0.0,0.99905,0.0,0.17817]
[1777722764327,50.04,78111.73,0.0,0.99905,0.0,0.17817]
[1777722764540,50.04,78111.92,0.0,0.99905,0.0,0.17813]
[1777722766554,50.04,78125.15,0.0,0.99906,0.0,0.17554]
[1777722767600,50.04,78125.15,0.0,0.99906,0.0,0.17554]
[1777722767817,50.04,78125.18,0.0,0.99906,0.0,0.17554]
[1777722769698,50.04,78125.22,0.0,0.99906,0.0,0.17553]
[1777722776624,50.04,78125.7,0.0,0.99907,0.0,0.17544]
[1777722781659,50.04,78126.0,0.0,0.99907,0.0,0.17538]
[1777722782911,50.04,78126.0,0.0,0.99907,0.0,0.17538]
[1777722783082,50.04,78124.06,0.0,0.99906,0.0,0.17576]
[1777722785720,50.04,78124.06,0.0,0.99906,0.0,0.17576]
[1777722785834,50.04,78124.06,0.0,0.99906,0.0,0.17576]
[1777722785933,50.04,78124.06,0.0,0.99906,0.0,0.17576]
[1777722793742,50.04,78123.02,0.0,0.99906,0.0,0.17596]
[1777722794118,50.04,78123.02,0.0,0.99906,0.0,0.17596]
[1777722794329,50.04,78123.02,0.0,0.99906,0.0,0.17596]
[1777722801800,50.04,78121.34,0.0,0.99906,0.0,0.17629]
[1777722802369,50.04,78121.34,0.0,0.99906,0.0,0.17629]
[1777722802576,50.04,78121.34,0.0,0.99906,0.0,0.17629]
[1777722805107,50.04,78121.24,0.0,0.99906,0.0,0.17631]
[1777722805327,50.04,78121.24,0.0,0.99906,0.0,0.17631]
[1777722805426,50.04,78121.24,0.0,0.99906,0.0,0.17631]
[1777722810270,50.04,78121.24,0.0,0.99906,0.0,0.17631]
[1777722810325,50.04,78121.24,0.0,0.99906,0.0,0.17631]
[1777722815898,50.04,78123.62,0.0,0.99906,0.0,0.17549]
[1777722820033,50.04,78123.16,0.0,0.99906,0.0,0.17558]
[1777722820083,50.04,78123.16,0.0,0.99906,0.0,0.17558]
[1777722820933,50.04,78123.2,0.0,0.99906,0.0,0.17557]
[1777722821836,50.04,78123.2,0.0,0.99906,0.0,0.17557]
[1777722826974,50.04,78123.16,0.0,0.99906,0.0,0.17558]
[1777722832010,50.04,78123.34,0.0,0.99906,0.0,0.17555]
[1777722837045,50.04,78123.44,0.0,0.99906,0.0,0.17553]
[1777722841537,50.04,78123.44,0.0,0.99906,0.0,0.17553]
[1777722841583,50.04,78123.44,0.0,0.99906,0.0,0.17553]
[1777722841635,50.04,78123.38,0.0,0.99906,0.0,0.17554]
[1777722842590,50.04,78123.38,0.0,0.99906,0.0,0.17554]
[1777722842826,50.04,78123.38,0.0,0.99906,0.0,0.17554]
[1777722851142,50.04,78123.26,0.0,0.99906,0.0,0.17556]
[1777722856178,50.04,78123.82,0.0,0.99907,0.0,0.17545]
[1777722858480,50.04,78123.88,0.0,0.99907,0.0,0.17544]
[1777722858587,50.04,78123.88,0.0,0.99907,0.0,0.17544]
[1777722858682,50.04,78123.84,0.0,0.99907,0.0,0.17545]
[1777722859137,50.04,78123.84,0.0,0.99907,0.0,0.17545]
[1777722859332,50.04,78123.84,0.0,0.99907,0.0,0.17545]
[1777722868263,50.04,78123.62,0.0,0.99906,0.0,0.17549]
[1777722875311,50.04,78123.99,0.0,0.99907,0.0,0.17507]
[1777722880423,50.04,78125.96,0.0,0.99907,0.0,0.17469]
[1777722880581,50.04,78125.96,0.0,0.99907,0.0,0.17469]
[1777722880678,50.04,78126.03,0.0,0.99907,0.0,0.17467]
[1777722881069,50.04,78126.03,0.0,0.99907,0.0,0.17467]
[1777722881086,50.04,78126.03,0.0,0.99907,0.0,0.17467]
[1777722886389,50.04,78127.13,0.0,0.99907,0.0,0.17446]
[1777722890417,50.04,78109.94,0.0,0.99905,0.0,0.17782]
[1777722893013,50.04,78108.87,0.0,0.99905,0.0,0.17803]
[1777722892431,50.04,78108.83,0.0,0.99905,0.0,0.17803]
[1777722893085,50.04,78108.83,0.0,0.99905,0.0,0.17803]
[1777722893498,50.04,78108.83,0.0,0.99905,0.0,0.17803]
[1777722893584,50.04,78108.83,0.0,0.99905,0.0,0.17803]
[1777722893651,50.04,78108.69,0.0,0.99905,0.0,0.17806]
[1777722897999,50.04,78107.65,0.0,0.99905,0.0,0.17827]
[1777722898044,50.04,78107.62,0.0,0.99905,0.0,0.17827]
[1777722898082,50.04,78107.62,0.0,0.99905,0.0,0.17827]
[1777722902561,50.04,78115.47,0.0,0.99906,0.0,0.17673]
[1777722905723,50.04,78116.92,0.0,0.99906,0.0,0.17645]
[1777722905833,50.04,78116.92,0.0,0.99906,0.0,0.17645]
[1777722907218,50.04,78117.27,0.0,0.99906,0.0,0.17638]
[1777722909545,50.04,78119.6,0.0,0.99906,0.0,0.17592]
[1777722909581,50.04,78119.6,0.0,0.99906,0.0,0.17592]
[1777722909610,50.04,78121.62,0.0,0.99906,0.0,0.17553]
[1777722910421,50.04,78121.62,0.0,0.99906,0.0,0.17553]
[1777722910582,50.04,78121.62,0.0,0.99906,0.0,0.17553]
[1777722917666,50.04,78123.03,0.0,0.99907,0.0,0.17526]
[1777722922700,50.04,78123.76,0.0,0.99907,0.0,0.17511]
[1777722927736,50.04,78124.08,0.0,0.99907,0.0,0.17505]
[1777722931128,50.04,78124.84,0.0,0.99907,0.0,0.1749]
[1777722931334,50.04,78124.84,0.0,0.99907,0.0,0.1749]
[1777722931712,50.04,78124.84,0.0,0.99907,0.0,0.1749]
[1777722931838,50.04,78124.84,0.0,0.99907,0.0,0.1749]
[1777722931913,50.04,78124.93,0.0,0.99907,0.0,0.17454]
[1777722933779,50.04,78127.67,0.0,0.99907,0.0,0.17401]
[1777722934568,50.04,78127.67,0.0,0.99907,0.0,0.17401]
[1777722934585,50.04,78127.67,0.0,0.99907,0.0,0.17401]
[1777722934785,50.04,78128.83,0.0,0.99907,0.0,0.17378]
[1777722937806,50.04,78136.13,0.0,0.99908,0.0,0.17238]
[1777722939069,50.04,78136.13,0.0,0.99908,0.0,0.17238]
[1777722939092,50.04,78136.13,0.0,0.99908,0.0,0.17238]
[1777722944827,50.04,78134.91,0.0,0.99908,0.0,0.17261]
[1777722950076,50.04,78136.8,0.0,0.99908,0.0,0.17225]
[1777722950336,50.04,78136.72,0.0,0.99908,0.0,0.17227]
[1777722950169,50.04,78136.72,0.0,0.99908,0.0,0.17227]
[1777722951194,50.04,78136.72,0.0,0.99908,0.0,0.17227]
[1777722951326,50.04,78136.72,0.0,0.99908,0.0,0.17227]
[1777722956939,50.04,78135.16,0.0,0.99908,0.0,0.17257]
[1777722958316,50.04,78136.43,0.0,0.99908,0.0,0.17232]
[1777722958332,50.04,78136.43,0.0,0.99908,0.0,0.17232]
[1777722958623,50.04,78136.43,0.0,0.99908,0.0,0.17232]
[1777722958831,50.04,78136.43,0.0,0.99908,0.0,0.17232]
[1777722958953,50.04,78136.25,0.0,0.99908,0.0,0.17236]
[1777722963987,50.04,78134.81,0.0,0.99908,0.0,0.17263]
[1777722964718,50.04,78134.81,0.0,0.99908,0.0,0.17263]
[1777722964834,50.04,78134.81,0.0,0.99908,0.0,0.17263]
[1777722964996,50.04,78135.93,0.0,0.99908,0.0,0.17242]
[1777722965520,50.04,78135.93,0.0,0.99908,0.0,0.17242]
[1777722965581,50.04,78135.93,0.0,0.99908,0.0,0.17242]
[1777722971037,50.04,78135.4,0.0,0.99908,0.0,0.17252]
[1777722973585,50.04,78136.65,0.0,0.99908,0.0,0.17228]
[1777722973832,50.04,78136.65,0.0,0.99908,0.0,0.17228]
[1777722973906,50.04,78136.65,0.0,0.99908,0.0,0.17228]
[1777722974238,50.04,78136.65,0.0,0.99908,0.0,0.17228]
[1777722974338,50.04,78136.65,0.0,0.99908,0.0,0.17228]
[1777722981106,50.04,78137.08,0.0,0.99908,0.0,0.1722]
[1777722982113,50.04,78142.48,0.0,0.99909,0.0,0.17117]
[1777722984026,50.04,78141.67,0.0,0.99909,0.0,0.17132]
[1777722984081,50.04,78141.67,0.0,0.99909,0.0,0.17132]
[1777722984128,50.04,78141.63,0.0,0.99909,0.0,0.17133]
[1777722984974,50.04,78141.63,0.0,0.99909,0.0,0.17133]
[1777722985083,50.04,78141.63,0.0,0.99909,0.0,0.17133]
[1777722988157,50.04,78146.54,0.0,0.99909,0.0,0.1704]
[1777722989854,50.04,78146.54,0.0,0.99909,0.0,0.1704]
[1777722990082,50.04,78146.54,0.0,0.99909,0.0,0.1704]
[1777722990145,50.04,78146.38,0.0,0.99909,0.0,0.17043]
[1777722990538,50.04,78146.38,0.0,0.99909,0.0,0.17043]
[1777722990580,50.04,78146.38,0.0,0.99909,0.0,0.17043]
[1777722993192,50.04,78143.42,0.0,0.99909,0.0,0.17065]
[1777722998227,50.04,78143.78,0.0,0.99909,0.0,0.17058]
[1777723004268,50.04,78143.82,0.0,0.99909,0.0,0.17057]
[1777723009886,50.04,78144.56,0.0,0.99909,0.0,0.17043]
[1777723010080,50.04,78144.56,0.0,0.99909,0.0,0.17043]
[1777723015345,50.04,78144.56,0.0,0.99909,0.0,0.17043]
[1777723018361,50.04,78144.59,0.0,0.99909,0.0,0.17043]
[1777723018578,50.04,78144.59,0.0,0.99909,0.0,0.17043]
[1777723018644,50.04,78144.59,0.0,0.99909,0.0,0.17043]
[1777723024409,50.04,78143.81,0.0,0.99909,0.0,0.17057]
[1777723033835,50.04,78143.44,0.0,0.99909,0.0,0.17064]
[1777723034075,50.04,78143.44,0.0,0.99909,0.0,0.17064]
[1777723039327,50.04,78141.79,0.0,0.99909,0.0,0.17096]
[1777723039584,50.04,78141.79,0.0,0.99909,0.0,0.17096]
[1777723045556,50.04,78141.8,0.0,0.99909,0.0,0.17095]
[1777723047951,50.04,78142.1,0.0,0.99909,0.0,0.1709]
[1777723048085,50.04,78142.1,0.0,0.99909,0.0,0.1709]
[1777723048185,50.04,78142.08,0.0,0.99909,0.0,0.1709]
[1777723053613,50.04,78142.16,0.0,0.99909,0.0,0.17054]
[1777723055846,50.04,78143.75,0.0,0.99909,0.0,0.17024]
[1777723056081,50.04,78143.75,0.0,0.99909,0.0,0.17024]
[1777723061669,50.04,78143.53,0.0,0.99909,0.0,0.17028]
[1777723065676,50.04,78143.39,0.0,0.99909,0.0,0.17031]
[1777723065830,50.04,78143.39,0.0,0.99909,0.0,0.17031]
[1777723065931,50.04,78143.39,0.0,0.99909,0.0,0.17031]
[1777723066614,50.04,78143.39,0.0,0.99909,0.0,0.17031]
[1777723066831,50.04,78143.39,0.0,0.99909,0.0,0.17031]
[1777723081616,50.04,78143.33,0.0,0.99909,0.0,0.17032]
[1777723081838,50.04,78143.33,0.0,0.99909,0.0,0.17032]
[1777723081937,50.04,78143.33,0.0,0.99909,0.0,0.17032]
[1777723083075,50.04,78143.33,0.0,0.99909,0.0,0.17032]
[1777723083335,50.04,78143.33,0.0,0.99909,0.0,0.17032]
[1777723096918,50.04,78143.31,0.0,0.99909,0.0,0.17033]
[1777723110009,50.04,78143.26,0.0,0.99909,0.0,0.17033]
[1777723118155,50.04,78143.35,0.0,0.9991,0.0,0.16998]
[1777723118256,50.04,78143.35,0.0,0.9991,0.0,0.16998]
[1777723118336,50.04,78143.35,0.0,0.9991,0.0,0.16998]
[1777723119069,50.04,78143.35,0.0,0.9991,0.0,0.16998]
[1777723119079,50.04,78143.35,0.0,0.9991,0.0,0.16998]
[1777723119132,50.04,78143.34,0.0,0.9991,0.0,0.16998]
[1777723125114,50.04,78143.3,0.0,0.9991,0.0,0.16999]
[1777723133170,50.04,78143.43,0.0,0.9991,0.0,0.16996]
[1777723138205,50.04,78143.51,0.0,0.9991,0.0,0.16995]
[1777723142304,50.04,78143.47,0.0,0.9991,0.0,0.16995]
[1777723142331,50.04,78143.51,0.0,0.9991,0.0,0.16995]
[1777723143108,50.04,78143.51,0.0,0.9991,0.0,0.16995]
[1777723143147,50.04,78143.51,0.0,0.9991,0.0,0.16995]
[1777723143332,50.04,78143.51,0.0,0.9991,0.0,0.16995]
[1777723152272,50.04,78142.72,0.0,0.9991,0.0,0.17009]
[1777723152303,50.04,78142.78,0.0,0.9991,0.0,0.17008]
[1777723152327,50.04,78142.78,0.0,0.9991,0.0,0.17008]
[1777723153089,50.04,78142.78,0.0,0.9991,0.0,0.17008]
[1777723153309,50.04,78142.85,0.0,0.9991,0.0,0.17007]
[1777723153333,50.04,78142.85,0.0,0.9991,0.0,0.17007]
[1777723159007,50.04,78144.15,0.0,0.9991,0.0,0.16982]
[1777723159079,50.04,78144.15,0.0,0.9991,0.0,0.16982]
[1777723159108,50.04,78142.75,0.0,0.9991,0.0,0.17009]
[1777723159839,50.04,78142.75,0.0,0.9991,0.0,0.17009]
[1777723160082,50.04,78142.75,0.0,0.9991,0.0,0.17009]
[1777723165394,50.04,78142.62,0.0,0.9991,0.0,0.17011]
[1777723170429,50.04,78142.5,0.0,0.9991,0.0,0.17014]
[1777723175464,50.04,78142.82,0.0,0.9991,0.0,0.16973]
[1777723180499,50.04,78142.87,0.0,0.9991,0.0,0.16972]
[1777723186541,50.04,78142.59,0.0,0.9991,0.0,0.16978]
[1777723191576,50.04,78142.4,0.0,0.9991,0.0,0.16981]
[1777723199632,50.04,78142.35,0.0,0.9991,0.0,0.16982]
[1777723202432,50.04,78142.37,0.0,0.9991,0.0,0.16982]
[1777723202579,50.04,78142.37,0.0,0.9991,0.0,0.16982]
[1777723202654,50.04,78142.41,0.0,0.9991,0.0,0.16981]
[1777723203563,50.04,78142.41,0.0,0.9991,0.0,0.16981]
[1777723203582,50.04,78142.41,0.0,0.9991,0.0,0.16981]
[1777723208696,50.04,78141.91,0.0,0.9991,0.0,0.16991]
[1777723215745,50.04,78142.18,0.0,0.9991,0.0,0.16986]
[1777723220747,50.04,78141.76,0.0,0.9991,0.0,0.16993]
[1777723220834,50.04,78141.76,0.0,0.9991,0.0,0.16993]
[1777723220955,50.04,78142.77,0.0,0.9991,0.0,0.16974]
[1777723221829,50.04,78142.77,0.0,0.9991,0.0,0.16974]
[1777723222081,50.04,78142.77,0.0,0.9991,0.0,0.16974]
[1777723227829,50.04,78141.99,0.0,0.9991,0.0,0.16989]
[1777723232864,50.04,78142.36,0.0,0.9991,0.0,0.16948]
[1777723234788,50.04,78142.36,0.0,0.9991,0.0,0.16948]
[1777723234827,50.04,78142.36,0.0,0.9991,0.0,0.16948]
[1777723243940,50.04,78142.68,0.0,0.9991,0.0,0.16942]
[1777723248364,50.04,78142.17,0.0,0.9991,0.0,0.16952]
[1777723248577,50.04,78142.94,0.0,0.9991,0.0,0.16937]
[1777723248976,50.04,78142.29,0.0,0.9991,0.0,0.16949]
[1777723249743,50.04,78142.29,0.0,0.9991,0.0,0.16949]
[1777723249830,50.04,78142.29,0.0,0.9991,0.0,0.16949]
[1777723256025,50.04,78142.35,0.0,0.9991,0.0,0.16948]
[1777723261061,50.04,78142.54,0.0,0.9991,0.0,0.16945]
[1777723261448,50.04,78142.54,0.0,0.9991,0.0,0.16945]
[1777723261578,50.04,78142.54,0.0,0.9991,0.0,0.16945]
[1777723262068,50.04,78142.42,0.0,0.9991,0.0,0.16947]
[1777723262498,50.04,78142.42,0.0,0.9991,0.0,0.16947]
[1777723262583,50.04,78142.42,0.0,0.9991,0.0,0.16947]
[1777723268110,50.04,78142.39,0.0,0.9991,0.0,0.16947]
[1777723275159,50.04,78142.35,0.0,0.9991,0.0,0.16948]
[1777723278117,50.04,78142.34,0.0,0.9991,0.0,0.16948]
[1777723278332,50.04,78142.34,0.0,0.9991,0.0,0.16948]
[1777723278433,50.04,78141.86,0.0,0.9991,0.0,0.16957]
[1777723279278,50.04,78141.86,0.0,0.9991,0.0,0.16957]
[1777723279334,50.04,78141.86,0.0,0.9991,0.0,0.16957]
[1777723286236,50.04,78142.07,0.0,0.9991,0.0,0.16953]
[1777723287746,50.04,78142.33,0.0,0.9991,0.0,0.16949]
[1777723287830,50.04,78142.33,0.0,0.9991,0.0,0.16949]
[1777723288249,50.04,78142.19,0.0,0.9991,0.0,0.16951]
[1777723288994,50.04,78142.19,0.0,0.9991,0.0,0.16951]
[1777723289084,50.04,78142.19,0.0,0.9991,0.0,0.16951]
[1777723292583,50.04,78142.3,0.0,0.9991,0.0,0.16915]
[1777723293285,50.04,78142.06,0.0,0.9991,0.0,0.16919]
[1777723297640,50.04,78142.03,0.0,0.9991,0.0,0.1692]
[1777723298319,50.04,78142.08,0.0,0.9991,0.0,0.16919]
[1777723300335,50.04,78137.02,0.0,0.99909,0.0,0.17015]
[1777723301341,50.04,78129.72,0.0,0.99909,0.0,0.17154]
[1777723305369,50.04,78128.07,0.0,0.99908,0.0,0.17185]
[1777723310404,50.04,78127.09,0.0,0.99908,0.0,0.17204]
[1777723316063,50.04,78127.05,0.0,0.99908,0.0,0.17205]
[1777723316080,50.04,78127.05,0.0,0.99908,0.0,0.17205]
[1777723316446,50.04,78126.68,0.0,0.99908,0.0,0.17212]
[1777723317287,50.04,78126.68,0.0,0.99908,0.0,0.17212]
[1777723317330,50.04,78126.68,0.0,0.99908,0.0,0.17212]
[1777723322488,50.04,78125.8,0.0,0.99908,0.0,0.17228]
[1777723328680,50.04,78125.92,0.0,0.99908,0.0,0.17226]
[1777723328827,50.04,78125.92,0.0,0.99908,0.0,0.17226]
[1777723328899,50.04,78125.89,0.0,0.99908,0.0,0.17227]
[1777723330103,50.04,78125.89,0.0,0.99908,0.0,0.17227]
[1777723330335,50.04,78125.89,0.0,0.99908,0.0,0.17227]
[1777723335581,50.04,78125.85,0.0,0.99908,0.0,0.17228]
[1777723341309,50.04,78125.62,0.0,0.99908,0.0,0.17232]
[1777723341328,50.04,78125.62,0.0,0.99908,0.0,0.17232]
[1777723341406,50.04,78123.66,0.0,0.99908,0.0,0.1727]
[1777723342434,50.04,78123.66,0.0,0.99908,0.0,0.1727]
[1777723342575,50.04,78123.66,0.0,0.99908,0.0,0.1727]
[1777723342630,50.04,78123.08,0.0,0.99908,0.0,0.17281]
[1777723347666,50.04,78122.93,0.0,0.99908,0.0,0.17284]
[1777723353601,50.04,78122.89,0.0,0.99908,0.0,0.1725]
[1777723353827,50.04,78122.89,0.0,0.99908,0.0,0.1725]
[1777723359749,50.04,78122.65,0.0,0.99908,0.0,0.17254]
[1777723365792,50.04,78122.61,0.0,0.99908,0.0,0.17255]
[1777723367615,50.04,78122.71,0.0,0.99908,0.0,0.17253]
[1777723367835,50.04,78122.71,0.0,0.99908,0.0,0.17253]
[1777723370360,50.04,78122.61,0.0,0.99908,0.0,0.17255]
[1777723370461,50.04,78122.61,0.0,0.99908,0.0,0.17255]
[1777723370580,50.04,78122.61,0.0,0.99908,0.0,0.17255]
[1777723371835,50.04,78122.54,0.0,0.99908,0.0,0.17256]
[1777723376870,50.04,78122.52,0.0,0.99908,0.0,0.17257]
[1777723381905,50.04,78122.19,0.0,0.99908,0.0,0.17263]
[1777723382960,50.04,78122.19,0.0,0.99908,0.0,0.17263]
[1777723383079,50.04,78122.19,0.0,0.99908,0.0,0.17263]
[1777723389960,50.04,78122.13,0.0,0.99908,0.0,0.17264]
[1777723394996,50.04,78122.1,0.0,0.99908,0.0,0.17265]
[1777723396837,50.04,78122.18,0.0,0.99908,0.0,0.17263]
[1777723397077,50.04,78122.18,0.0,0.99908,0.0,0.17263]
[1777723397274,50.04,78122.18,0.0,0.99908,0.0,0.17263]
[1777723397328,50.04,78122.18,0.0,0.99908,0.0,0.17263]
[1777723399831,50.04,78122.04,0.0,0.99908,0.0,0.17266]
[1777723400031,50.04,78121.92,0.0,0.99908,0.0,0.17268]
[1777723407080,50.04,78121.79,0.0,0.99908,0.0,0.17271]
[1777723412115,50.04,78121.75,0.0,0.99908,0.0,0.17237]
[1777723412817,50.04,78121.75,0.0,0.99908,0.0,0.17237]
[1777723412833,50.04,78121.75,0.0,0.99908,0.0,0.17237]
[1777723420171,50.04,78121.97,0.0,0.99908,0.0,0.17233]
[1777723425206,50.04,78121.85,0.0,0.99908,0.0,0.17235]
[1777723428227,50.04,78120.67,0.0,0.99908,0.0,0.17258]
[1777723431867,50.04,78120.63,0.0,0.99908,0.0,0.17258]
[1777723432079,50.04,78120.63,0.0,0.99908,0.0,0.17258]
[1777723437293,50.04,78120.74,0.0,0.99908,0.0,0.17256]
[1777723439493,50.04,78120.74,0.0,0.99908,0.0,0.17256]
[1777723439582,50.04,78120.74,0.0,0.99908,0.0,0.17256]
[1777723439829,50.04,78120.05,0.0,0.99908,0.0,0.17269]
[1777723440313,50.04,78119.73,0.0,0.99908,0.0,0.17276]
[1777723445350,50.04,78120.06,0.0,0.99908,0.0,0.17269]
[1777723447537,50.04,78120.98,0.0,0.99908,0.0,0.17252]
[1777723447581,50.04,78120.98,0.0,0.99908,0.0,0.17252]
[1777723453404,50.04,78121.61,0.0,0.99908,0.0,0.1724]
[1777723454687,50.04,78121.67,0.0,0.99908,0.0,0.17238]
[1777723454831,50.04,78121.67,0.0,0.99908,0.0,0.17238]
[1777723456141,50.04,78121.66,0.0,0.99908,0.0,0.17239]
[1777723456330,50.04,78121.66,0.0,0.99908,0.0,0.17239]
[1777723456425,50.04,78121.62,0.0,0.99908,0.0,0.17239]
[1777723465489,50.04,78121.7,0.0,0.99908,0.0,0.17238]
[1777723469699,50.04,78121.61,0.0,0.99908,0.0,0.1724]
[1777723469838,50.04,78121.61,0.0,0.99908,0.0,0.1724]
[1777723475560,50.04,78121.71,0.0,0.99908,0.0,0.17203]
[1777723479830,50.04,78121.29,0.0,0.99908,0.0,0.17211]
[1777723485630,50.04,78121.42,0.0,0.99908,0.0,0.17209]
[1777723488104,50.04,78121.4,0.0,0.99908,0.0,0.17209]
[1777723488327,50.04,78121.4,0.0,0.99908,0.0,0.17209]
[1777723488431,50.04,78121.4,0.0,0.99908,0.0,0.17209]
[1777723488577,50.04,78121.4,0.0,0.99908,0.0,0.17209]
[1777723488532,50.04,78121.4,0.0,0.99908,0.0,0.17209]
[1777723493727,50.04,78122.4,0.0,0.99908,0.0,0.1719]
[1777723493830,50.04,78122.4,0.0,0.99908,0.0,0.1719]
[1777723496707,50.04,78125.41,0.0,0.99909,0.0,0.17132]
[1777723498204,50.04,78125.41,0.0,0.99909,0.0,0.17132]
[1777723498327,50.04,78125.41,0.0,0.99909,0.0,0.17132]
[1777723498638,50.04,78131.56,0.0,0.99909,0.0,0.17015]
[1777723499725,50.04,78130.95,0.0,0.99909,0.0,0.17027]
[1777723499840,50.04,78130.95,0.0,0.99909,0.0,0.17027]
[1777723499921,50.04,78130.46,0.0,0.99909,0.0,0.17036]
[1777723505771,50.04,78130.2,0.0,0.99909,0.0,0.17041]
[1777723510806,50.04,78128.76,0.0,0.99909,0.0,0.17069]
[1777723511710,50.04,78128.76,0.0,0.99909,0.0,0.17069]
[1777723511834,50.04,78128.76,0.0,0.99909,0.0,0.17069]
[1777723518743,50.04,78128.72,0.0,0.99909,0.0,0.17069]
[1777723524904,50.04,78129.05,0.0,0.99909,0.0,0.17063]
[1777723525887,50.04,78129.05,0.0,0.99909,0.0,0.17063]
[1777723526078,50.04,78129.05,0.0,0.99909,0.0,0.17063]
[1777723528339,50.04,78126.84,0.0,0.99909,0.0,0.17105]
[1777723528578,50.04,78126.84,0.0,0.99909,0.0,0.17105]
[1777723528611,50.04,78125.66,0.0,0.99909,0.0,0.17128]
[1777723532785,50.04,78126.03,0.0,0.99909,0.0,0.17086]
[1777723532829,50.04,78126.03,0.0,0.99909,0.0,0.17086]
[1777723537995,50.04,78128.45,0.0,0.99909,0.0,0.1704]
[1777723543030,50.04,78128.2,0.0,0.99909,0.0,0.17045]
[1777723543731,50.04,78128.2,0.0,0.99909,0.0,0.17045]
[1777723543833,50.04,78128.2,0.0,0.99909,0.0,0.17045]
[1777723545188,50.04,78128.03,0.0,0.99909,0.0,0.17048]
[1777723545335,50.04,78128.03,0.0,0.99909,0.0,0.17048]
[1777723545416,50.04,78127.91,0.0,0.99909,0.0,0.1705]
[1777723550267,50.04,78129.45,0.0,0.99909,0.0,0.17021]
[1777723550327,50.04,78129.45,0.0,0.99909,0.0,0.17021]
[1777723553674,50.04,78132.0,0.0,0.9991,0.0,0.16973]
[1777723553099,50.04,78138.23,0.0,0.9991,0.0,0.16855]
[1777723553829,50.04,78138.23,0.0,0.9991,0.0,0.16855]
[1777723555459,50.04,78140.54,0.0,0.99911,0.0,0.16812]
[1777723555579,50.04,78140.54,0.0,0.99911,0.0,0.16812]
[1777723555680,50.04,78140.7,0.0,0.99911,0.0,0.16809]
[1777723559925,50.04,78141.97,0.0,0.99911,0.0,0.16785]
[1777723560079,50.04,78141.97,0.0,0.99911,0.0,0.16785]
[1777723565184,50.04,78141.87,0.0,0.99911,0.0,0.16787]
[1777723570219,50.04,78142.17,0.0,0.99911,0.0,0.16781]
[1777723573100,50.04,78141.33,0.0,0.99911,0.0,0.16797]
[1777723573328,50.04,78141.33,0.0,0.99911,0.0,0.16797]
[1777723575857,50.04,78141.47,0.0,0.99911,0.0,0.16795]
[1777723576080,50.04,78141.47,0.0,0.99911,0.0,0.16795]
[1777723576178,50.04,78141.47,0.0,0.99911,0.0,0.16795]
[1777723581296,50.04,78141.01,0.0,0.99911,0.0,0.16803]
[1777723586250,50.04,78141.19,0.0,0.99911,0.0,0.168]
[1777723586330,50.04,78141.19,0.0,0.99911,0.0,0.168]
[1777723593380,50.04,78141.82,0.0,0.99911,0.0,0.16754]
[1777723599422,50.04,78142.69,0.0,0.99911,0.0,0.16738]
[1777723601831,50.04,78143.89,0.0,0.99911,0.0,0.16715]
[1777723603662,50.04,78142.96,0.0,0.99911,0.0,0.16733]
[1777723603764,50.04,78142.77,0.0,0.99911,0.0,0.16736]
[1777723603831,50.04,78142.77,0.0,0.99911,0.0,0.16736]
[1777723609492,50.04,78142.98,0.0,0.99911,0.0,0.16732]
[1777723611757,50.04,78142.98,0.0,0.99911,0.0,0.16732]
[1777723611769,50.04,78148.78,0.0,0.99912,0.0,0.16624]
[1777723611831,50.04,78148.78,0.0,0.99912,0.0,0.16624]
[1777723616020,50.04,78150.3,0.0,0.99912,0.0,0.16596]
[1777723616074,50.04,78150.3,0.0,0.99912,0.0,0.16596]
[1777723616780,50.04,78150.3,0.0,0.99912,0.0,0.16596]
[1777723616829,50.04,78152.03,0.0,0.99912,0.0,0.16564]
[1777723617078,50.04,78152.03,0.0,0.99912,0.0,0.16564]
[1777723617547,50.04,78152.07,0.0,0.99912,0.0,0.16563]
[1777723622583,50.04,78152.49,0.0,0.99912,0.0,0.16556]
[1777723627728,50.04,78152.85,0.0,0.99912,0.0,0.16549]
[1777723627791,50.04,78155.69,0.0,0.99912,0.0,0.16497]
[1777723628625,50.04,78160.03,0.0,0.99913,0.0,0.16417]
[1777723629836,50.04,78159.81,0.0,0.99913,0.0,0.16421]
[1777723631817,50.04,78159.74,0.0,0.99913,0.0,0.16422]
[1777723631834,50.04,78159.74,0.0,0.99913,0.0,0.16422]
[1777723633660,50.04,78159.79,0.0,0.99913,0.0,0.16421]
[1777723639702,50.04,78162.15,0.0,0.99913,0.0,0.16378]
[1777723644737,50.04,78162.4,0.0,0.99913,0.0,0.16373]
[1777723648306,50.04,78162.52,0.0,0.99913,0.0,0.16371]
[1777723648325,50.04,78162.52,0.0,0.99913,0.0,0.16371]
[1777723653800,50.04,78162.92,0.0,0.99913,0.0,0.1633]
[1777723658835,50.04,78163.03,0.0,0.99913,0.0,0.16328]
[1777723661445,50.04,78162.51,0.0,0.99913,0.0,0.16338]
[1777723661582,50.04,78162.51,0.0,0.99913,0.0,0.16338]
[1777723661660,50.04,78162.25,0.0,0.99913,0.0,0.16343]
[1777723662185,50.04,78162.25,0.0,0.99913,0.0,0.16343]
[1777723662336,50.04,78162.25,0.0,0.99913,0.0,0.16343]
[1777723662426,50.04,78157.85,0.0,0.99913,0.0,0.16423]
[1777723667898,50.04,78155.38,0.0,0.99913,0.0,0.16469]
[1777723670268,50.04,78154.84,0.0,0.99912,0.0,0.16479]
[1777723670333,50.04,78154.84,0.0,0.99912,0.0,0.16479]
[1777723670369,50.04,78154.71,0.0,0.99912,0.0,0.16481]
[1777723671381,50.04,78154.71,0.0,0.99912,0.0,0.16481]
[1777723671583,50.04,78154.71,0.0,0.99912,0.0,0.16481]
[1777723684014,50.04,78154.92,0.0,0.99912,0.0,0.16477]
[1777723689048,50.04,78154.53,0.0,0.99912,0.0,0.16484]
[1777723695111,50.04,78154.11,0.0,0.99912,0.0,0.16492]
[1777723695333,50.04,78154.11,0.0,0.99912,0.0,0.16492]
[1777723695428,50.04,78154.11,0.0,0.99912,0.0,0.16492]
[1777723695911,50.04,78154.11,0.0,0.99912,0.0,0.16492]
[1777723696080,50.04,78154.11,0.0,0.99912,0.0,0.16492]
[1777723701133,50.04,78154.42,0.0,0.99912,0.0,0.16486]
[1777723706168,50.04,78153.9,0.0,0.99912,0.0,0.16496]
[1777723711203,50.04,78154.1,0.0,0.99913,0.0,0.16459]
[1777723715634,50.04,78154.06,0.0,0.99913,0.0,0.1646]
[1777723715843,50.04,78154.06,0.0,0.99913,0.0,0.1646]
[1777723715683,50.04,78154.06,0.0,0.99913,0.0,0.1646]
[1777723716419,50.04,78154.06,0.0,0.99913,0.0,0.1646]
[1777723716578,50.04,78154.06,0.0,0.99913,0.0,0.1646]
[1777723722280,50.04,78155.64,0.0,0.99913,0.0,0.16431]
[1777723724616,50.04,78157.25,0.0,0.99913,0.0,0.16401]
[1777723724832,50.04,78157.25,0.0,0.99913,0.0,0.16401]
[1777723724883,50.04,78156.94,0.0,0.99913,0.0,0.16407]
[1777723725315,50.04,78156.94,0.0,0.99913,0.0,0.16407]
[1777723725332,50.04,78156.94,0.0,0.99913,0.0,0.16407]
[1777723731343,50.04,78157.39,0.0,0.99913,0.0,0.16398]
[1777723736378,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723737001,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723737084,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723737701,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723737828,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723737802,50.04,78156.95,0.0,0.99913,0.0,0.16407]
[1777723745441,50.04,78156.85,0.0,0.99913,0.0,0.16408]
[1777723749313,50.04,78156.91,0.0,0.99913,0.0,0.16407]
[1777723749330,50.04,78156.91,0.0,0.99913,0.0,0.16407]
[1777723749415,50.04,78156.91,0.0,0.99913,0.0,0.16407]
[1777723750085,50.04,78156.91,0.0,0.99913,0.0,0.16407]
[1777723750330,50.04,78156.91,0.0,0.99913,0.0,0.16407]
[1777723756517,50.04,78157.23,0.0,0.99913,0.0,0.16401]
[1777723759123,50.04,78157.93,0.0,0.99913,0.0,0.16389]
[1777723759333,50.04,78157.93,0.0,0.99913,0.0,0.16389]
[1777723759539,50.04,78158.01,0.0,0.99913,0.0,0.16387]
[1777723759980,50.04,78158.01,0.0,0.99913,0.0,0.16387]
[1777723760080,50.04,78158.01,0.0,0.99913,0.0,0.16387]
[1777723761552,50.04,78161.89,0.0,0.99913,0.0,0.16316]
[1777723764701,50.04,78162.52,0.0,0.99913,0.0,0.16305]
[1777723764835,50.04,78162.52,0.0,0.99913,0.0,0.16305]
[1777723764928,50.04,78164.05,0.0,0.99914,0.0,0.16277]
[1777723765118,50.04,78164.05,0.0,0.99914,0.0,0.16277]
[1777723765581,50.04,78124.42,0.0,0.99909,0.0,0.17014]
[1777723766588,50.04,78119.0,0.0,0.99909,0.0,0.17117]
[1777723768602,50.04,78111.75,0.0,0.99908,0.0,0.17255]
[1777723769120,50.04,78111.75,0.0,0.99908,0.0,0.17255]
[1777723772630,50.04,78108.59,0.0,0.99908,0.0,0.17281]
[1777723776497,50.04,78108.54,0.0,0.99908,0.0,0.17282]
[1777723776583,50.04,78108.54,0.0,0.99908,0.0,0.17282]
[1777723781693,50.04,78108.26,0.0,0.99908,0.0,0.17288]
[1777723785487,50.04,78108.36,0.0,0.99908,0.0,0.17286]
[1777723785580,50.04,78108.36,0.0,0.99908,0.0,0.17286]
[1777723785721,50.04,78108.29,0.0,0.99908,0.0,0.17287]
[1777723786095,50.04,78108.29,0.0,0.99908,0.0,0.17287]
[1777723786329,50.04,78108.29,0.0,0.99908,0.0,0.17287]
[1777723791763,50.04,78107.01,0.0,0.99908,0.0,0.17312]
[1777723792898,50.04,78107.01,0.0,0.99908,0.0,0.17312]
[1777723793084,50.04,78108.51,0.0,0.99908,0.0,0.17283]
[1777723793572,50.04,78108.51,0.0,0.99908,0.0,0.17283]
[1777723793834,50.04,78108.51,0.0,0.99908,0.0,0.17283]
[1777723793902,50.04,78108.51,0.0,0.99908,0.0,0.17283]
[1777723799819,50.04,78109.03,0.0,0.99908,0.0,0.17273]
[1777723803684,50.04,78109.32,0.0,0.99908,0.0,0.17267]
[1777723803841,50.04,78109.32,0.0,0.99908,0.0,0.17267]
[1777723803847,50.04,78109.26,0.0,0.99908,0.0,0.17268]
[1777723804582,50.04,78109.26,0.0,0.99908,0.0,0.17268]
[1777723804839,50.04,78109.26,0.0,0.99908,0.0,0.17268]
[1777723810896,50.04,78107.43,0.0,0.99908,0.0,0.17304]
[1777723815931,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723816039,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723816087,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723816931,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723816936,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723817084,50.04,78107.56,0.0,0.99908,0.0,0.17301]
[1777723819600,50.04,78108.21,0.0,0.99908,0.0,0.17289]
[1777723824993,50.04,78108.1,0.0,0.99908,0.0,0.17291]
[1777723829813,50.04,78107.31,0.0,0.99908,0.0,0.17306]
[1777723829831,50.04,78107.31,0.0,0.99908,0.0,0.17306]
[1777723829872,50.04,78107.31,0.0,0.99908,0.0,0.17306]
[1777723830645,50.04,78107.31,0.0,0.99908,0.0,0.17306]
[1777723830836,50.04,78107.31,0.0,0.99908,0.0,0.17306]
[1777723840099,50.04,78107.95,0.0,0.99908,0.0,0.17259]
[1777723848419,50.04,78107.53,0.0,0.99908,0.0,0.17267]
[1777723848578,50.04,78107.53,0.0,0.99908,0.0,0.17267]
[1777723848650,50.04,78105.54,0.0,0.99908,0.0,0.17305]
[1777723849610,50.04,78105.54,0.0,0.99908,0.0,0.17305]
[1777723849834,50.04,78105.54,0.0,0.99908,0.0,0.17305]
[1777723851177,50.04,78108.67,0.0,0.99908,0.0,0.17245]
[1777723856059,50.04,78108.52,0.0,0.99908,0.0,0.17248]
[1777723856080,50.04,78108.52,0.0,0.99908,0.0,0.17248]
[1777723856866,50.04,78108.52,0.0,0.99908,0.0,0.17248]
[1777723856967,50.04,78108.84,0.0,0.99908,0.0,0.17242]
[1777723857088,50.04,78108.84,0.0,0.99908,0.0,0.17242]
[1777723862255,50.04,78108.71,0.0,0.99908,0.0,0.17244]
[1777723867290,50.04,78108.81,0.0,0.99908,0.0,0.17242]
[1777723872324,50.04,78108.76,0.0,0.99908,0.0,0.17243]
[1777723873199,50.04,78108.76,0.0,0.99908,0.0,0.17243]
[1777723873332,50.04,78108.76,0.0,0.99908,0.0,0.17243]
[1777723873407,50.04,78108.86,0.0,0.99908,0.0,0.17241]
[1777723881388,50.04,78108.96,0.0,0.99908,0.0,0.1724]
[1777723882837,50.04,78108.96,0.0,0.99908,0.0,0.1724]
[1777723883079,50.04,78108.53,0.0,0.99908,0.0,0.17248]
[1777723888437,50.04,78108.74,0.0,0.99908,0.0,0.17244]
[1777723893472,50.04,78108.66,0.0,0.99908,0.0,0.17211]
[1777723900522,50.04,78108.95,0.0,0.99908,0.0,0.17205]
[1777723901609,50.04,78108.95,0.0,0.99908,0.0,0.17205]
[1777723901840,50.04,78108.95,0.0,0.99908,0.0,0.17205]
[1777723901943,50.04,78109.0,0.0,0.99908,0.0,0.17204]
[1777723902427,50.04,78109.0,0.0,0.99908,0.0,0.17204]
[1777723902586,50.04,78109.0,0.0,0.99908,0.0,0.17204]
[1777723907479,50.04,78108.73,0.0,0.99908,0.0,0.17209]
[1777723912610,50.04,78108.78,0.0,0.99908,0.0,0.17208]
[1777723917644,50.04,78108.61,0.0,0.99908,0.0,0.17212]
[1777723918725,50.04,78108.61,0.0,0.99908,0.0,0.17212]
[1777723918828,50.04,78108.61,0.0,0.99908,0.0,0.17212]
[1777723918927,50.04,78108.77,0.0,0.99908,0.0,0.17208]
[1777723919556,50.04,78108.77,0.0,0.99908,0.0,0.17208]
[1777723919583,50.04,78108.77,0.0,0.99908,0.0,0.17208]
[1777723925701,50.04,78109.02,0.0,0.99908,0.0,0.17204]
[1777723928722,50.04,78114.14,0.0,0.99909,0.0,0.17106]
[1777723929729,50.04,78122.04,0.0,0.9991,0.0,0.16956]
[1777723931019,50.04,78122.04,0.0,0.9991,0.0,0.16956]
[1777723931076,50.04,78122.04,0.0,0.9991,0.0,0.16956]
[1777723931744,50.04,78121.84,0.0,0.9991,0.0,0.16959]
[1777723932240,50.04,78121.84,0.0,0.9991,0.0,0.16959]
[1777723932329,50.04,78121.84,0.0,0.9991,0.0,0.16959]
[1777723937786,50.04,78122.05,0.0,0.9991,0.0,0.16956]
[1777723942490,50.04,78122.22,0.0,0.9991,0.0,0.16952]
[1777723942578,50.04,78122.22,0.0,0.9991,0.0,0.16952]
[1777723942820,50.04,78121.71,0.0,0.9991,0.0,0.16962]
[1777723943968,50.04,78121.71,0.0,0.9991,0.0,0.16962]
[1777723944084,50.04,78121.71,0.0,0.9991,0.0,0.16962]
[1777723948659,50.04,78122.14,0.0,0.9991,0.0,0.16954]
[1777723948833,50.04,78122.14,0.0,0.9991,0.0,0.16954]
[1777723948863,50.04,78122.64,0.0,0.9991,0.0,0.16944]
[1777723949423,50.04,78122.64,0.0,0.9991,0.0,0.16944]
[1777723949579,50.04,78122.64,0.0,0.9991,0.0,0.16944]
[1777723953898,50.04,78135.45,0.0,0.99911,0.0,0.1667]
[1777723955005,50.04,78135.45,0.0,0.99911,0.0,0.1667]
[1777723955088,50.04,78135.45,0.0,0.99911,0.0,0.1667]
[1777723955042,50.04,78136.81,0.0,0.99911,0.0,0.16645]
[1777723955912,50.04,78136.82,0.0,0.99911,0.0,0.16644]
[1777723956600,50.04,78136.82,0.0,0.99911,0.0,0.16644]
[1777723956837,50.04,78136.82,0.0,0.99911,0.0,0.16644]
[1777723961954,50.04,78136.59,0.0,0.99911,0.0,0.16649]
[1777723963617,50.04,78136.59,0.0,0.99911,0.0,0.16649]
[1777723963836,50.04,78136.59,0.0,0.99911,0.0,0.16649]
[1777723965742,50.04,78136.89,0.0,0.99911,0.0,0.16643]
[1777723965830,50.04,78136.89,0.0,0.99911,0.0,0.16643]
[1777723965981,50.04,78136.94,0.0,0.99911,0.0,0.16642]
[1777723974038,50.04,78136.52,0.0,0.99911,0.0,0.1665]
[1777723977118,50.04,78136.71,0.0,0.99911,0.0,0.16646]
[1777723977330,50.04,78136.6,0.0,0.99911,0.0,0.16648]
[1777723983102,50.04,78136.67,0.0,0.99911,0.0,0.16647]
[1777723989144,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723992601,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723992834,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723993048,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723993082,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723993149,50.04,78136.5,0.0,0.99911,0.0,0.1665]
[1777723998206,50.04,78136.39,0.0,0.99911,0.0,0.16652]
[1777724006263,50.04,78136.62,0.0,0.99911,0.0,0.16648]
[1777724012305,50.04,78136.22,0.0,0.99912,0.0,0.16622]
[1777724013787,50.04,78136.22,0.0,0.99912,0.0,0.16622]
[1777724013830,50.04,78136.22,0.0,0.99912,0.0,0.16622]
[1777724013930,50.04,78136.39,0.0,0.99912,0.0,0.16619]
[1777724014195,50.04,78136.39,0.0,0.99912,0.0,0.16619]
[1777724014328,50.04,78136.39,0.0,0.99912,0.0,0.16619]
[1777724023384,50.04,78136.01,0.0,0.99911,0.0,0.16626]
[1777724029425,50.04,78137.22,0.0,0.99912,0.0,0.16603]
[1777724031209,50.04,78137.25,0.0,0.99912,0.0,0.16603]
[1777724031327,50.04,78137.25,0.0,0.99912,0.0,0.16603]
[1777724031440,50.04,78141.55,0.0,0.99912,0.0,0.16523]
[1777724032447,50.04,78143.24,0.0,0.99912,0.0,0.16492]
[1777724033316,50.04,78143.24,0.0,0.99912,0.0,0.16492]
[1777724033332,50.04,78143.24,0.0,0.99912,0.0,0.16492]
[1777724035591,50.04,78145.18,0.0,0.99912,0.0,0.16456]
[1777724041742,50.04,78144.61,0.0,0.99912,0.0,0.16466]
[1777724041829,50.04,78144.61,0.0,0.99912,0.0,0.16466]
[1777724041843,50.04,78144.53,0.0,0.99912,0.0,0.16468]
[1777724043427,50.04,78144.53,0.0,0.99912,0.0,0.16468]
[1777724043586,50.04,78144.53,0.0,0.99912,0.0,0.16468]
[1777724051585,50.04,78144.81,0.0,0.99912,0.0,0.16463]
[1777724056621,50.04,78145.01,0.0,0.99912,0.0,0.16459]
[1777724061656,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724064833,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724065077,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724065123,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724065925,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724066079,50.04,78144.93,0.0,0.99912,0.0,0.16461]
[1777724073057,50.04,78145.94,0.0,0.99913,0.0,0.16409]
[1777724073077,50.04,78145.94,0.0,0.99913,0.0,0.16409]
[1777724073239,50.04,78146.37,0.0,0.99913,0.0,0.16401]
[1777724075182,50.04,78146.37,0.0,0.99913,0.0,0.16401]
[1777724075329,50.04,78146.58,0.0,0.99913,0.0,0.16397]
[1777724076761,50.04,78142.63,0.0,0.99912,0.0,0.16469]
[1777724084817,50.04,78142.71,0.0,0.99912,0.0,0.16468]
[1777724085587,50.04,78142.71,0.0,0.99912,0.0,0.16468]
[1777724085830,50.04,78142.71,0.0,0.99912,0.0,0.16468]
[1777724085932,50.04,78142.9,0.0,0.99912,0.0,0.16464]
[1777724087687,50.04,78143.64,0.0,0.99912,0.0,0.16451]
[1777724087834,50.04,78143.64,0.0,0.99912,0.0,0.16451]
[1777724087838,50.04,78144.81,0.0,0.99913,0.0,0.16429]
[1777724092872,50.04,78144.48,0.0,0.99913,0.0,0.16435]
[1777724098755,50.04,78144.48,0.0,0.99913,0.0,0.16435]
[1777724099081,50.04,78144.48,0.0,0.99913,0.0,0.16435]
[1777724099179,50.04,78141.71,0.0,0.99912,0.0,0.16486]
[1777724099921,50.04,78139.77,0.0,0.99912,0.0,0.16522]
[1777724101072,50.04,78139.77,0.0,0.99912,0.0,0.16522]
[1777724101334,50.04,78139.55,0.0,0.99912,0.0,0.16526]
[1777724103081,50.04,78139.63,0.0,0.99912,0.0,0.16525]
[1777724103178,50.04,78139.63,0.0,0.99912,0.0,0.16525]
[1777724108985,50.04,78139.14,0.0,0.99912,0.0,0.16534]
[1777724114020,50.04,78139.26,0.0,0.99912,0.0,0.16532]
[1777724119056,50.04,78138.93,0.0,0.99912,0.0,0.16538]
[1777724119432,50.04,78138.93,0.0,0.99912,0.0,0.16538]
[1777724120078,50.04,78138.93,0.0,0.99912,0.0,0.16538]
[1777724120099,50.04,78138.81,0.0,0.99912,0.0,0.1654]
[1777724121355,50.04,78138.69,0.0,0.99912,0.0,0.16542]
[1777724121584,50.04,78138.69,0.0,0.99912,0.0,0.16542]
[1777724132148,50.04,78139.05,0.0,0.99912,0.0,0.16502]
[1777724136262,50.04,78138.98,0.0,0.99912,0.0,0.16503]
[1777724136332,50.04,78138.98,0.0,0.99912,0.0,0.16503]
[1777724142217,50.04,78138.86,0.0,0.99912,0.0,0.16505]
[1777724147251,50.04,78139.25,0.0,0.99912,0.0,0.16498]
[1777724152287,50.04,78139.07,0.0,0.99912,0.0,0.16502]
[1777724153064,50.04,78139.07,0.0,0.99912,0.0,0.16502]
[1777724153081,50.04,78139.07,0.0,0.99912,0.0,0.16502]
[1777724155082,50.04,78139.36,0.0,0.99912,0.0,0.16496]
[1777724155180,50.04,78139.36,0.0,0.99912,0.0,0.16496]
[1777724163364,50.04,78139.38,0.0,0.99912,0.0,0.16496]
[1777724165523,50.04,78139.38,0.0,0.99912,0.0,0.16496]
[1777724165575,50.04,78139.38,0.0,0.99912,0.0,0.16496]
[1777724177462,50.04,78139.07,0.0,0.99912,0.0,0.16502]
[1777724183504,50.04,78139.27,0.0,0.99912,0.0,0.16498]
[1777724187882,50.04,78139.16,0.0,0.99912,0.0,0.165]
[1777724188083,50.04,78139.16,0.0,0.99912,0.0,0.165]
[1777724189477,50.04,78139.16,0.0,0.99912,0.0,0.165]
[1777724189580,50.04,78139.16,0.0,0.99912,0.0,0.165]
[1777724189681,50.04,78139.47,0.0,0.99912,0.0,0.16494]
[1777724197602,50.04,78139.34,0.0,0.99912,0.0,0.16463]
[1777724205620,50.04,78139.47,0.0,0.99912,0.0,0.16461]
[1777724210693,50.04,78139.29,0.0,0.99912,0.0,0.16464]
[1777724213990,50.04,78139.24,0.0,0.99912,0.0,0.16465]
[1777724214079,50.04,78139.24,0.0,0.99912,0.0,0.16465]
[1777724220763,50.04,78139.39,0.0,0.99912,0.0,0.16462]
[1777724222949,50.04,78141.93,0.0,0.99913,0.0,0.16415]
[1777724223086,50.04,78141.93,0.0,0.99913,0.0,0.16415]
[1777724224372,50.04,78141.98,0.0,0.99913,0.0,0.16414]
[1777724224578,50.04,78142.35,0.0,0.99913,0.0,0.16408]
[1777724224473,50.04,78142.35,0.0,0.99913,0.0,0.16408]
[1777724233853,50.04,78142.04,0.0,0.99913,0.0,0.16413]
[1777724235716,50.04,78142.1,0.0,0.99913,0.0,0.16412]
[1777724235833,50.04,78142.1,0.0,0.99913,0.0,0.16412]
[1777724240903,50.04,78142.93,0.0,0.99913,0.0,0.16397]
[1777724246945,50.04,78142.44,0.0,0.99913,0.0,0.16406]
[1777724250777,50.04,78142.3,0.0,0.99913,0.0,0.16409]
[1777724250830,50.04,78142.3,0.0,0.99913,0.0,0.16409]
[1777724255596,50.04,78142.18,0.0,0.99913,0.0,0.16377]
[1777724255829,50.04,78142.18,0.0,0.99913,0.0,0.16377]
[1777724257022,50.04,78142.25,0.0,0.99913,0.0,0.16376]
[1777724262057,50.04,78140.83,0.0,0.99913,0.0,0.16402]
[1777724266548,50.04,78140.67,0.0,0.99913,0.0,0.16405]
[1777724266579,50.04,78140.67,0.0,0.99913,0.0,0.16405]
[1777724274141,50.04,78139.63,0.0,0.99913,0.0,0.16424]
[1777724276646,50.04,78139.38,0.0,0.99913,0.0,0.16429]
[1777724276833,50.04,78139.38,0.0,0.99913,0.0,0.16429]
[1777724278724,50.04,78139.38,0.0,0.99913,0.0,0.16429]
[1777724278828,50.04,78139.38,0.0,0.99913,0.0,0.16429]
[1777724279176,50.04,78139.74,0.0,0.99913,0.0,0.16422]
[1777724286225,50.04,78139.88,0.0,0.99913,0.0,0.1642]
[1777724287721,50.04,78139.29,0.0,0.99913,0.0,0.1643]
[1777724287831,50.04,78139.29,0.0,0.99913,0.0,0.1643]
[1777724297302,50.04,78139.31,0.0,0.99913,0.0,0.1643]
[1777724303344,50.04,78139.29,0.0,0.99913,0.0,0.1643]
[1777724310393,50.04,78139.39,0.0,0.99913,0.0,0.16429]
[1777724316434,50.04,78140.5,0.0,0.99913,0.0,0.16375]
[1777724317715,50.04,78140.5,0.0,0.99913,0.0,0.16375]
[1777724317830,50.04,78140.5,0.0,0.99913,0.0,0.16375]
[1777724320131,50.04,78142.33,0.0,0.99913,0.0,0.16341]
[1777724320328,50.04,78142.33,0.0,0.99913,0.0,0.16341]
[1777724320463,50.04,78142.36,0.0,0.99913,0.0,0.16341]
[1777724325090,50.04,78142.67,0.0,0.99913,0.0,0.16335]
[1777724325329,50.04,78142.67,0.0,0.99913,0.0,0.16335]
[1777724330533,50.04,78142.65,0.0,0.99913,0.0,0.16335]
[1777724335569,50.04,78142.48,0.0,0.99913,0.0,0.16338]
[1777724337565,50.04,78142.48,0.0,0.99913,0.0,0.16338]
[1777724337580,50.04,78142.48,0.0,0.99913,0.0,0.16338]
[1777724347653,50.04,78141.63,0.0,0.99913,0.0,0.16354]
[1777724349592,50.04,78141.63,0.0,0.99913,0.0,0.16354]
[1777724349836,50.04,78141.63,0.0,0.99913,0.0,0.16354]
[1777724349929,50.04,78141.6,0.0,0.99913,0.0,0.16355]
[1777724353589,50.04,78141.82,0.0,0.99913,0.0,0.16351]
[1777724353833,50.04,78141.82,0.0,0.99913,0.0,0.16351]
[1777724360719,50.04,78141.49,0.0,0.99913,0.0,0.16357]
[1777724360831,50.04,78141.49,0.0,0.99913,0.0,0.16357]
[1777724362768,50.04,78141.6,0.0,0.99913,0.0,0.16355]
[1777724362832,50.04,78141.6,0.0,0.99913,0.0,0.16355]
[1777724362870,50.04,78141.57,0.0,0.99913,0.0,0.16355]
[1777724368799,50.04,78142.31,0.0,0.99913,0.0,0.16342]
[1777724374842,50.04,78142.25,0.0,0.99913,0.0,0.16309]
[1777724379249,50.04,78142.23,0.0,0.99913,0.0,0.1631]
[1777724379326,50.04,78142.23,0.0,0.99913,0.0,0.1631]
[1777724384912,50.04,78142.3,0.0,0.99913,0.0,0.16308]
[1777724389946,50.04,78142.29,0.0,0.99913,0.0,0.16309]
[1777724394514,50.04,78142.29,0.0,0.99913,0.0,0.16309]
[1777724397791,50.04,78142.16,0.0,0.99913,0.0,0.16311]
[1777724397829,50.04,78142.16,0.0,0.99913,0.0,0.16311]
[1777724398003,50.04,78142.07,0.0,0.99913,0.0,0.16313]
[1777724405203,50.04,78142.49,0.0,0.99913,0.0,0.16305]
[1777724413115,50.04,78142.31,0.0,0.99913,0.0,0.16308]
[1777724418150,50.04,78142.26,0.0,0.99913,0.0,0.16309]
[1777724423185,50.04,78141.83,0.0,0.99913,0.0,0.16317]
[1777724428220,50.04,78142.11,0.0,0.99913,0.0,0.16312]
[1777724433255,50.04,78142.67,0.0,0.99913,0.0,0.16268]
[1777724439297,50.04,78142.35,0.0,0.99913,0.0,0.16274]
[1777724447354,50.04,78142.3,0.0,0.99913,0.0,0.16275]
[1777724452388,50.04,78142.04,0.0,0.99913,0.0,0.1628]
[1777724458431,50.04,78142.55,0.0,0.99913,0.0,0.16271]
[1777724463466,50.04,78142.58,0.0,0.99913,0.0,0.1627]
[1777724469508,50.04,78142.52,0.0,0.99913,0.0,0.16271]
[1777724474543,50.04,78142.57,0.0,0.99913,0.0,0.1627]
[1777724479578,50.04,78142.58,0.0,0.99913,0.0,0.1627]
[1777724486627,50.04,78142.48,0.0,0.99913,0.0,0.16272]
[1777724491662,50.04,78142.49,0.0,0.99914,0.0,0.16238]
[1777724496697,50.04,78142.75,0.0,0.99914,0.0,0.16234]
[1777724502739,50.04,78142.64,0.0,0.99914,0.0,0.16236]
[1777724507774,50.04,78142.72,0.0,0.99914,0.0,0.16234]
[1777724512809,50.04,78142.84,0.0,0.99914,0.0,0.16232]
[1777724517845,50.04,78142.77,0.0,0.99914,0.0,0.16233]
[1777724522881,50.04,78143.85,0.0,0.99914,0.0,0.16214]
[1777724527916,50.04,78143.86,0.0,0.99914,0.0,0.16214]
[1777724535973,50.04,78143.62,0.0,0.99914,0.0,0.16218]
[1777724541008,50.04,78143.34,0.0,0.99914,0.0,0.16223]
[1777724546046,50.04,78143.43,0.0,0.99914,0.0,0.16221]
[1777724554102,50.04,78143.79,0.0,0.99914,0.0,0.16182]
[1777724560144,50.04,78143.95,0.0,0.99914,0.0,0.16179]
[1777724565179,50.04,78143.74,0.0,0.99914,0.0,0.16183]
[1777724570214,50.04,78143.58,0.0,0.99914,0.0,0.16185]
[1777724576256,50.04,78143.63,0.0,0.99914,0.0,0.16185]
[1777724579279,50.04,78148.18,0.0,0.99914,0.0,0.16102]
[1777724581403,50.04,78152.06,0.0,0.99915,0.0,0.16032]
[1777724582265,50.04,78152.06,0.0,0.99915,0.0,0.16032]
[1777724583089,50.04,78151.09,0.0,0.99915,0.0,0.16049]
[1777724588451,50.04,78151.56,0.0,0.99915,0.0,0.16041]
[1777724601455,50.04,78151.74,0.0,0.99915,0.0,0.16038]
[1777724601581,50.04,78151.74,0.0,0.99915,0.0,0.16038]
[1777724601680,50.04,78151.74,0.0,0.99915,0.0,0.16038]
[1777724605082,50.04,78151.6,0.0,0.99915,0.0,0.1604]
[1777724610606,50.04,78151.07,0.0,0.99915,0.0,0.1605]
[1777724612408,50.04,78151.07,0.0,0.99915,0.0,0.1605]
[1777724612583,50.04,78151.07,0.0,0.99915,0.0,0.1605]
[1777724612679,50.04,78151.07,0.0,0.99915,0.0,0.16017]
[1777724613039,50.04,78151.07,0.0,0.99915,0.0,0.16017]
[1777724613075,50.04,78151.07,0.0,0.99915,0.0,0.16017]
[1777724618665,50.04,78150.88,0.0,0.99915,0.0,0.1602]
[1777724624706,50.04,78151.44,0.0,0.99915,0.0,0.1601]
[1777724625365,50.04,78151.44,0.0,0.99915,0.0,0.1601]
[1777724625576,50.04,78151.44,0.0,0.99915,0.0,0.1601]
[1777724628051,50.04,78151.86,0.0,0.99915,0.0,0.16003]
[1777724628079,50.04,78151.86,0.0,0.99915,0.0,0.16003]
[1777724628152,50.04,78151.86,0.0,0.99915,0.0,0.16003]
[1777724634777,50.04,78152.5,0.0,0.99915,0.0,0.15991]
[1777724639814,50.04,78152.57,0.0,0.99915,0.0,0.1599]
[1777724640892,50.04,78152.57,0.0,0.99915,0.0,0.1599]
[1777724641084,50.04,78152.57,0.0,0.99915,0.0,0.1599]
[1777724646862,50.04,78152.93,0.0,0.99915,0.0,0.15984]
[1777724650889,50.04,78157.82,0.0,0.99916,0.0,0.15896]
[1777724651897,50.04,78162.83,0.0,0.99916,0.0,0.15806]
[1777724652884,50.04,78162.83,0.0,0.99916,0.0,0.15806]
[1777724653090,50.04,78162.83,0.0,0.99916,0.0,0.15806]
[1777724653221,50.04,78162.83,0.0,0.99916,0.0,0.15806]
[1777724653329,50.04,78162.83,0.0,0.99916,0.0,0.15806]
[1777724653428,50.04,78162.47,0.0,0.99916,0.0,0.15813]
[1777724658946,50.04,78162.02,0.0,0.99916,0.0,0.15821]
[1777724663981,50.04,78161.43,0.0,0.99916,0.0,0.15831]
[1777724666433,50.04,78161.41,0.0,0.99916,0.0,0.15832]
[1777724666594,50.04,78161.41,0.0,0.99916,0.0,0.15832]
[1777724666690,50.04,78161.33,0.0,0.99916,0.0,0.15833]
[1777724667020,50.04,78161.33,0.0,0.99916,0.0,0.15833]
[1777724667078,50.04,78161.33,0.0,0.99916,0.0,0.15833]
[1777724673045,50.04,78161.95,0.0,0.99916,0.0,0.1579]
[1777724676303,50.04,78161.74,0.0,0.99916,0.0,0.15793]
[1777724676336,50.04,78161.74,0.0,0.99916,0.0,0.15793]
[1777724676404,50.04,78161.74,0.0,0.99916,0.0,0.15793]
[1777724676963,50.04,78161.74,0.0,0.99916,0.0,0.15793]
[1777724677089,50.04,78161.74,0.0,0.99916,0.0,0.15793]
[1777724683115,50.04,78161.96,0.0,0.99916,0.0,0.15789]
[1777724688150,50.04,78164.01,0.0,0.99916,0.0,0.15753]
[1777724689788,50.04,78164.01,0.0,0.99916,0.0,0.15753]
[1777724689834,50.04,78164.01,0.0,0.99916,0.0,0.15753]
[1777724690262,50.04,78164.75,0.0,0.99916,0.0,0.1574]
[1777724690331,50.04,78164.75,0.0,0.99916,0.0,0.1574]
[1777724690427,50.04,78164.04,0.0,0.99916,0.0,0.15752]
[1777724698221,50.04,78164.67,0.0,0.99916,0.0,0.15741]
[1777724700122,50.04,78164.48,0.0,0.99916,0.0,0.15745]
[1777724700332,50.04,78164.48,0.0,0.99916,0.0,0.15745]
[1777724700815,50.04,78164.48,0.0,0.99916,0.0,0.15745]
[1777724700835,50.04,78164.48,0.0,0.99916,0.0,0.15745]
[1777724700427,50.04,78164.6,0.0,0.99916,0.0,0.15743]
[1777724706281,50.04,78164.59,0.0,0.99916,0.0,0.15743]
[1777724707444,50.04,78164.59,0.0,0.99916,0.0,0.15743]
[1777724708954,50.04,78166.7,0.0,0.99917,0.0,0.15705]
[1777724709088,50.04,78166.7,0.0,0.99917,0.0,0.15705]
[1777724709455,50.04,78166.7,0.0,0.99917,0.0,0.15705]
[1777724709581,50.04,78166.7,0.0,0.99917,0.0,0.15705]
[1777724709678,50.04,78166.85,0.0,0.99917,0.0,0.15703]
[1777724716351,50.04,78166.02,0.0,0.99917,0.0,0.15717]
[1777724721386,50.04,78165.99,0.0,0.99917,0.0,0.15718]
[1777724725070,50.04,78165.97,0.0,0.99917,0.0,0.15718]
[1777724725089,50.04,78165.97,0.0,0.99917,0.0,0.15718]
[1777724725660,50.04,78165.97,0.0,0.99917,0.0,0.15718]
[1777724725838,50.04,78165.97,0.0,0.99917,0.0,0.15718]
[1777724725681,50.04,78165.97,0.0,0.99917,0.0,0.15718]
[1777724727431,50.04,78174.33,0.0,0.99917,0.0,0.15571]
[1777724729149,50.04,78174.44,0.0,0.99917,0.0,0.15569]
[1777724729332,50.04,78174.44,0.0,0.99917,0.0,0.15569]
[1777724729792,50.04,78174.44,0.0,0.99917,0.0,0.15569]
[1777724729832,50.04,78174.44,0.0,0.99917,0.0,0.15569]
[1777724729885,50.04,78174.9,0.0,0.99917,0.0,0.15561]
[1777724735487,50.04,78175.37,0.0,0.99918,0.0,0.15521]
[1777724740522,50.04,78175.42,0.0,0.99918,0.0,0.1552]
[1777724741546,50.04,78175.42,0.0,0.99918,0.0,0.1552]
[1777724741566,50.04,78205.37,0.0,0.99921,0.0,0.15003]
[1777724742536,50.04,78209.91,0.0,0.99921,0.0,0.14926]
[1777724745117,50.04,78207.88,0.0,0.99921,0.0,0.14961]
[1777724750591,50.04,78206.67,0.0,0.99921,0.0,0.14981]
[1777724755513,50.04,78207.37,0.0,0.99921,0.0,0.14969]
[1777724755585,50.04,78207.37,0.0,0.99921,0.0,0.14969]
[1777724760662,50.04,78207.46,0.0,0.99921,0.0,0.14968]
[1777724764804,50.04,78207.33,0.0,0.99921,0.0,0.1497]
[1777724764836,50.04,78207.33,0.0,0.99921,0.0,0.1497]
[1777724764873,50.04,78207.44,0.0,0.99921,0.0,0.14968]
[1777724765234,50.04,78207.44,0.0,0.99921,0.0,0.14968]
[1777724765333,50.04,78207.44,0.0,0.99921,0.0,0.14968]
[1777724770732,50.04,78207.92,0.0,0.99921,0.0,0.1496]
[1777724773752,50.04,78214.73,0.0,0.99922,0.0,0.14845]
[1777724776322,50.04,78215.95,0.0,0.99922,0.0,0.14825]
[1777724776586,50.04,78215.95,0.0,0.99922,0.0,0.14825]
[1777724776773,50.04,78215.99,0.0,0.99922,0.0,0.14824]
[1777724777122,50.04,78215.99,0.0,0.99922,0.0,0.14824]
[1777724777331,50.04,78215.99,0.0,0.99922,0.0,0.14824]
[1777724780802,50.04,78218.74,0.0,0.99922,0.0,0.14778]
[1777724782115,50.04,78219.17,0.0,0.99922,0.0,0.14771]
[1777724782331,50.04,78219.17,0.0,0.99922,0.0,0.14771]
[1777724782875,50.04,78219.17,0.0,0.99922,0.0,0.14771]
[1777724782816,50.04,78219.03,0.0,0.99922,0.0,0.14773]
[1777724783085,50.04,78219.03,0.0,0.99922,0.0,0.14773]
[1777724784830,50.04,78223.57,0.0,0.99922,0.0,0.14697]
[1777724786844,50.04,78230.69,0.0,0.99923,0.0,0.14579]
[1777724787565,50.04,78230.69,0.0,0.99923,0.0,0.14579]
[1777724787576,50.04,78230.69,0.0,0.99923,0.0,0.14579]
[1777724787851,50.04,78229.33,0.0,0.99923,0.0,0.14601]
[1777724788858,50.04,78224.09,0.0,0.99923,0.0,0.14688]
[1777724789513,50.04,78224.09,0.0,0.99923,0.0,0.14688]
[1777724789590,50.04,78224.09,0.0,0.99923,0.0,0.14688]
[1777724790872,50.04,78216.74,0.0,0.99922,0.0,0.14811]
[1777724791081,50.04,78216.74,0.0,0.99922,0.0,0.14811]
[1777724791651,50.04,78216.74,0.0,0.99922,0.0,0.14811]
[1777724791832,50.04,78216.74,0.0,0.99922,0.0,0.14811]
[1777724791879,50.04,78216.98,0.0,0.99922,0.0,0.14776]
[1777724792646,50.04,78216.98,0.0,0.99922,0.0,0.14776]
[1777724792835,50.04,78216.98,0.0,0.99922,0.0,0.14776]
[1777724797921,50.04,78215.35,0.0,0.99922,0.0,0.14804]
[1777724798928,50.04,78223.72,0.0,0.99923,0.0,0.14664]
[1777724799935,50.04,78228.17,0.0,0.99923,0.0,0.1459]
[1777724800527,50.04,78228.17,0.0,0.99923,0.0,0.1459]
[1777724800580,50.04,78228.17,0.0,0.99923,0.0,0.1459]
[1777724800943,50.04,78226.7,0.0,0.99923,0.0,0.14615]
[1777724801411,50.04,78226.7,0.0,0.99923,0.0,0.14615]
[1777724801585,50.04,78226.7,0.0,0.99923,0.0,0.14615]
[1777724805978,50.04,78230.5,0.0,0.99923,0.0,0.14552]
[1777724807940,50.04,78230.5,0.0,0.99923,0.0,0.14552]
[1777724807962,50.04,78231.34,0.0,0.99923,0.0,0.14538]
[1777724808088,50.04,78231.34,0.0,0.99923,0.0,0.14538]
[1777724808916,50.04,78231.34,0.0,0.99923,0.0,0.14538]
[1777724808976,50.04,78231.94,0.0,0.99923,0.0,0.14528]
[1777724809085,50.04,78231.94,0.0,0.99923,0.0,0.14528]
[1777724815041,50.04,78230.85,0.0,0.99923,0.0,0.14546]
[1777724820241,50.04,78232.16,0.0,0.99923,0.0,0.14524]
[1777724820333,50.04,78232.16,0.0,0.99923,0.0,0.14524]
[1777724820429,50.04,78232.16,0.0,0.99923,0.0,0.14524]
[1777724821270,50.04,78232.16,0.0,0.99923,0.0,0.14524]
[1777724821331,50.04,78232.16,0.0,0.99923,0.0,0.14524]
[1777724828506,50.04,78231.94,0.0,0.99923,0.0,0.14528]
[1777724835181,50.04,78232.44,0.0,0.99923,0.0,0.1452]
[1777724837303,50.04,78231.41,0.0,0.99923,0.0,0.14537]
[1777724837328,50.04,78231.41,0.0,0.99923,0.0,0.14537]
[1777724837964,50.04,78231.41,0.0,0.99923,0.0,0.14537]
[1777724837332,50.04,78232.02,0.0,0.99923,0.0,0.14527]
[1777724838080,50.04,78232.02,0.0,0.99923,0.0,0.14527]
[1777724843237,50.04,78232.28,0.0,0.99923,0.0,0.14522]
[1777724848272,50.04,78232.01,0.0,0.99923,0.0,0.14527]
[1777724850719,50.04,78232.01,0.0,0.99923,0.0,0.14527]
[1777724850833,50.04,78232.01,0.0,0.99923,0.0,0.14527]
[1777724850883,50.04,78234.88,0.0,0.99924,0.0,0.14479]
[1777724851653,50.04,78234.88,0.0,0.99924,0.0,0.14479]
[1777724851831,50.04,78234.88,0.0,0.99924,0.0,0.14479]
[1777724857650,50.04,78235.52,0.0,0.99924,0.0,0.14439]
[1777724858975,50.04,78235.56,0.0,0.99924,0.0,0.14438]
[1777724859079,50.04,78236.67,0.0,0.99924,0.0,0.1442]
[1777724859177,50.04,78236.67,0.0,0.99924,0.0,0.1442]
[1777724860356,50.04,78240.55,0.0,0.99924,0.0,0.14356]
[1777724861073,50.04,78240.55,0.0,0.99924,0.0,0.14356]
[1777724861329,50.04,78240.55,0.0,0.99924,0.0,0.14356]
[1777724866397,50.04,78243.75,0.0,0.99925,0.0,0.14304]
[1777724872335,50.04,78243.93,0.0,0.99925,0.0,0.14301]
[1777724872577,50.04,78243.93,0.0,0.99925,0.0,0.14301]
[1777724881128,50.04,78246.16,0.0,0.99925,0.0,0.14265]
[1777724881329,50.04,78246.16,0.0,0.99925,0.0,0.14265]
[1777724881503,50.04,78246.32,0.0,0.99925,0.0,0.14263]
[1777724882478,50.04,78246.32,0.0,0.99925,0.0,0.14263]
[1777724882586,50.04,78246.32,0.0,0.99925,0.0,0.14263]
[1777724883517,50.04,78251.99,0.0,0.99925,0.0,0.14171]
[1777724886086,50.04,78252.83,0.0,0.99926,0.0,0.14157]
[1777724886338,50.04,78252.83,0.0,0.99926,0.0,0.14157]
[1777724886760,50.04,78252.83,0.0,0.99926,0.0,0.14157]
[1777724886830,50.04,78252.83,0.0,0.99926,0.0,0.14157]
[1777724886864,50.04,78252.85,0.0,0.99926,0.0,0.14157]
[1777724892580,50.04,78254.21,0.0,0.99926,0.0,0.14135]
[1777724894295,50.04,78255.23,0.0,0.99926,0.0,0.14119]
[1777724894331,50.04,78255.23,0.0,0.99926,0.0,0.14119]
[1777724899629,50.04,78256.77,0.0,0.99926,0.0,0.14094]
[1777724900796,50.04,78256.77,0.0,0.99926,0.0,0.14094]
[1777724900835,50.04,78256.77,0.0,0.99926,0.0,0.14094]
[1777724900891,50.04,78257.61,0.0,0.99926,0.0,0.1408]
[1777724902238,50.04,78258.3,0.0,0.99926,0.0,0.14069]
[1777724902332,50.04,78258.3,0.0,0.99926,0.0,0.14069]
[1777724906872,50.04,78259.4,0.0,0.99926,0.0,0.14052]
[1777724906924,50.04,78262.41,0.0,0.99926,0.0,0.14004]
[1777724907685,50.04,78259.82,0.0,0.99926,0.0,0.14045]
[1777724908319,50.04,78259.82,0.0,0.99926,0.0,0.14045]
[1777724908339,50.04,78259.82,0.0,0.99926,0.0,0.14045]
[1777724908692,50.04,78257.09,0.0,0.99926,0.0,0.14089]
[1777724909699,50.04,78254.1,0.0,0.99926,0.0,0.14137]
[1777724911503,50.04,78252.55,0.0,0.99926,0.0,0.14162]
[1777724911581,50.04,78252.55,0.0,0.99926,0.0,0.14162]
[1777724917755,50.04,78250.42,0.0,0.99925,0.0,0.14166]
[1777724924804,50.04,78250.25,0.0,0.99925,0.0,0.14169]
[1777724929636,50.04,78250.25,0.0,0.99925,0.0,0.14169]
[1777724929830,50.04,78250.25,0.0,0.99925,0.0,0.14169]
[1777724929915,50.04,78250.25,0.0,0.99925,0.0,0.14169]
[1777724932047,50.04,78250.18,0.0,0.99925,0.0,0.1417]
[1777724932085,50.04,78250.18,0.0,0.99925,0.0,0.1417]
[1777724934895,50.04,78243.73,0.0,0.99925,0.0,0.14275]
[1777724935280,50.04,78243.73,0.0,0.99925,0.0,0.14275]
[1777724935325,50.04,78243.73,0.0,0.99925,0.0,0.14275]
[1777724936118,50.04,78240.77,0.0,0.99925,0.0,0.14323]
[1777724936335,50.04,78240.77,0.0,0.99925,0.0,0.14323]
[1777724938923,50.04,78237.66,0.0,0.99924,0.0,0.14373]
[1777724943055,50.04,78239.06,0.0,0.99924,0.0,0.14351]
[1777724943078,50.04,78239.06,0.0,0.99924,0.0,0.14351]
[1777724943095,50.04,78240.85,0.0,0.99925,0.0,0.14321]
[1777724944313,50.04,78240.95,0.0,0.99925,0.0,0.1432]
[1777724944335,50.04,78240.95,0.0,0.99925,0.0,0.1432]
[1777724950000,50.04,78241.14,0.0,0.99925,0.0,0.14317]
[1777724953784,50.04,78241.5,0.0,0.99925,0.0,0.14311]
[1777724953828,50.04,78241.5,0.0,0.99925,0.0,0.14311]
[1777724954032,50.04,78241.54,0.0,0.99925,0.0,0.1431]
[1777724955319,50.04,78241.48,0.0,0.99925,0.0,0.14311]
[1777724955332,50.04,78241.48,0.0,0.99925,0.0,0.14311]
[1777724957434,50.04,78241.48,0.0,0.99925,0.0,0.14311]
[1777724963095,50.04,78240.77,0.0,0.99925,0.0,0.14323]
[1777724967783,50.04,78241.18,0.0,0.99925,0.0,0.14316]
[1777724967832,50.04,78241.18,0.0,0.99925,0.0,0.14316]
[1777724968130,50.04,78241.09,0.0,0.99925,0.0,0.14318]
[1777724970144,50.04,78242.43,0.0,0.99925,0.0,0.14296]
[1777724970513,50.04,78242.43,0.0,0.99925,0.0,0.14296]
[1777724970579,50.04,78242.43,0.0,0.99925,0.0,0.14296]
[1777724972118,50.04,78242.43,0.0,0.99925,0.0,0.14296]
[1777724972332,50.04,78241.91,0.0,0.99925,0.0,0.14274]
[1777724972344,50.04,78242.38,0.0,0.99925,0.0,0.14267]
[1777724979207,50.04,78242.2,0.0,0.99925,0.0,0.14269]
[1777724983331,50.04,78243.09,0.0,0.99925,0.0,0.14255]
[1777724983585,50.04,78243.09,0.0,0.99925,0.0,0.14255]
[1777724989276,50.04,78243.86,0.0,0.99925,0.0,0.14243]
[1777724990449,50.04,78243.86,0.0,0.99925,0.0,0.14243]
[1777724990582,50.04,78243.86,0.0,0.99925,0.0,0.14243]
[1777724996265,50.04,78244.01,0.0,0.99925,0.0,0.1424]
[1777725001081,50.04,78243.87,0.0,0.99925,0.0,0.14242]
[1777725001096,50.04,78244.36,0.0,0.99925,0.0,0.14234]
[1777725001955,50.04,78244.36,0.0,0.99925,0.0,0.14234]
[1777725002083,50.04,78244.36,0.0,0.99925,0.0,0.14234]
[1777725007548,50.04,78244.75,0.0,0.99925,0.0,0.14228]
[1777725013444,50.04,78244.54,0.0,0.99925,0.0,0.14232]
[1777725018896,50.04,78246.5,0.0,0.99925,0.0,0.142]
[1777725019083,50.04,78246.5,0.0,0.99925,0.0,0.142]
[1777725021012,50.04,78245.8,0.0,0.99925,0.0,0.14211]
[1777725021087,50.04,78245.8,0.0,0.99925,0.0,0.14211]
[1777725021113,50.04,78249.51,0.0,0.99926,0.0,0.14151]
[1777725023058,50.04,78249.4,0.0,0.99926,0.0,0.14153]
[1777725023084,50.04,78249.4,0.0,0.99926,0.0,0.14153]
[1777725028550,50.04,78250.71,0.0,0.99926,0.0,0.14132]
[1777725030954,50.04,78252.71,0.0,0.99926,0.0,0.141]
[1777725031083,50.04,78252.71,0.0,0.99926,0.0,0.141]
[1777725032621,50.04,78255.12,0.0,0.99926,0.0,0.14032]
[1777725032832,50.04,78255.12,0.0,0.99926,0.0,0.14032]
[1777725032933,50.04,78255.1,0.0,0.99926,0.0,0.14032]
[1777725038620,50.04,78258.21,0.0,0.99927,0.0,0.13982]
[1777725039791,50.04,78258.21,0.0,0.99927,0.0,0.13982]
[1777725039832,50.04,78258.21,0.0,0.99927,0.0,0.13982]
[1777725042222,50.04,78258.3,0.0,0.99927,0.0,0.13981]
[1777725047511,50.04,78258.86,0.0,0.99927,0.0,0.13972]
[1777725047577,50.04,78258.86,0.0,0.99927,0.0,0.13972]
[1777725048949,50.04,78258.6,0.0,0.99927,0.0,0.13976]
[1777725049080,50.04,78258.6,0.0,0.99927,0.0,0.13976]
[1777725049182,50.04,78258.6,0.0,0.99927,0.0,0.13976]
[1777725052719,50.04,78251.26,0.0,0.99926,0.0,0.14093]
[1777725054028,50.04,78251.26,0.0,0.99926,0.0,0.14093]
[1777725054087,50.04,78251.26,0.0,0.99926,0.0,0.14093]
[1777725054188,50.04,78246.75,0.0,0.99925,0.0,0.14166]
[1777725059694,50.04,78246.23,0.0,0.99925,0.0,0.14174]
[1777725059836,50.04,78246.23,0.0,0.99925,0.0,0.14174]
[1777725060115,50.04,78246.23,0.0,0.99925,0.0,0.14174]
[1777725060125,50.04,78246.23,0.0,0.99925,0.0,0.14174]
[1777725060325,50.04,78246.23,0.0,0.99925,0.0,0.14174]
[1777725066818,50.04,78244.3,0.0,0.99925,0.0,0.14206]
[1777725067302,50.04,78244.3,0.0,0.99925,0.0,0.14206]
[1777725067334,50.04,78244.3,0.0,0.99925,0.0,0.14206]
[1777725068832,50.04,78240.18,0.0,0.99925,0.0,0.14272]
[1777725069534,50.04,78240.18,0.0,0.99925,0.0,0.14272]
[1777725069578,50.04,78240.18,0.0,0.99925,0.0,0.14272]
[1777725069839,50.04,78237.26,0.0,0.99925,0.0,0.1432]
[1777725070345,50.04,78237.26,0.0,0.99925,0.0,0.1432]
[1777725070583,50.04,78237.26,0.0,0.99925,0.0,0.1432]
[1777725070846,50.04,78236.25,0.0,0.99924,0.0,0.14336]
[1777725075881,50.04,78236.22,0.0,0.99924,0.0,0.14337]
[1777725080915,50.04,78235.75,0.0,0.99924,0.0,0.14344]
[1777725085957,50.04,78217.67,0.0,0.99923,0.0,0.14642]
[1777725088152,50.04,78217.67,0.0,0.99923,0.0,0.14642]
[1777725088182,50.04,78216.58,0.0,0.99923,0.0,0.1466]
[1777725088331,50.04,78216.58,0.0,0.99923,0.0,0.1466]
[1777725091424,50.04,78216.95,0.0,0.99923,0.0,0.14654]
[1777725091578,50.04,78216.95,0.0,0.99923,0.0,0.14654]
[1777725091998,50.04,78216.62,0.0,0.99923,0.0,0.14629]
[1777725095956,50.04,78215.6,0.0,0.99923,0.0,0.14646]
[1777725096078,50.04,78215.6,0.0,0.99923,0.0,0.14646]
[1777725099048,50.04,78208.45,0.0,0.99922,0.0,0.14765]
[1777725099527,50.04,78208.45,0.0,0.99922,0.0,0.14765]
[1777725099579,50.04,78208.45,0.0,0.99922,0.0,0.14765]
[1777725101735,50.04,78207.17,0.0,0.99922,0.0,0.14787]
[1777725101831,50.04,78207.17,0.0,0.99922,0.0,0.14787]
[1777725102069,50.04,78206.14,0.0,0.99922,0.0,0.14804]
[1777725106937,50.04,78203.66,0.0,0.99922,0.0,0.14846]
[1777725107081,50.04,78203.66,0.0,0.99922,0.0,0.14846]
[1777725111132,50.04,78198.42,0.0,0.99921,0.0,0.14934]
[1777725111793,50.04,78198.42,0.0,0.99921,0.0,0.14934]
[1777725111838,50.04,78198.42,0.0,0.99921,0.0,0.14934]
[1777725112139,50.04,78198.0,0.0,0.99921,0.0,0.14941]
[1777725112448,50.04,78198.0,0.0,0.99921,0.0,0.14941]
[1777725112577,50.04,78198.0,0.0,0.99921,0.0,0.14941]
[1777725118181,50.04,78197.1,0.0,0.99921,0.0,0.14957]
[1777725120195,50.04,78200.27,0.0,0.99921,0.0,0.14903]
[1777725120522,50.04,78200.27,0.0,0.99921,0.0,0.14903]
[1777725120575,50.04,78200.27,0.0,0.99921,0.0,0.14903]
[1777725123096,50.04,78200.94,0.0,0.99921,0.0,0.14892]
[1777725123216,50.04,78201.03,0.0,0.99921,0.0,0.1489]
[1777725123329,50.04,78201.03,0.0,0.99921,0.0,0.1489]
[1777725129258,50.04,78201.97,0.0,0.99921,0.0,0.14874]
[1777725134293,50.04,78201.55,0.0,0.99921,0.0,0.14881]
[1777725136192,50.04,78199.4,0.0,0.99921,0.0,0.14918]
[1777725136330,50.04,78199.17,0.0,0.99921,0.0,0.14921]
[1777725142035,50.04,78198.73,0.0,0.99921,0.0,0.14929]
[1777725142082,50.04,78198.73,0.0,0.99921,0.0,0.14929]
[1777725142137,50.04,78198.76,0.0,0.99921,0.0,0.14928]
[1777725149398,50.04,78198.75,0.0,0.99921,0.0,0.14929]
[1777725153126,50.04,78198.75,0.0,0.99921,0.0,0.14929]
[1777725153329,50.04,78198.75,0.0,0.99921,0.0,0.14929]
[1777725159305,50.04,78200.6,0.0,0.99921,0.0,0.14866]
[1777725159332,50.04,78200.6,0.0,0.99921,0.0,0.14866]
[1777725159468,50.04,78200.4,0.0,0.99921,0.0,0.1487]
[1777725166920,50.04,78199.36,0.0,0.99921,0.0,0.14887]
[1777725167077,50.04,78199.36,0.0,0.99921,0.0,0.14887]
[1777725170207,50.04,78199.25,0.0,0.99921,0.0,0.14889]
[1777725170334,50.04,78199.25,0.0,0.99921,0.0,0.14889]
[1777725170306,50.04,78198.29,0.0,0.99921,0.0,0.14905]
[1777725172027,50.04,78199.2,0.0,0.99921,0.0,0.1489]
[1777725172079,50.04,78199.2,0.0,0.99921,0.0,0.1489]
[1777725175075,50.04,78199.6,0.0,0.99921,0.0,0.14883]
[1777725180615,50.04,78199.76,0.0,0.99921,0.0,0.1488]
[1777725185085,50.04,78200.16,0.0,0.99921,0.0,0.14874]
[1777725185187,50.04,78209.95,0.0,0.99922,0.0,0.14709]
[1777725186657,50.04,78212.35,0.0,0.99923,0.0,0.14669]
[1777725187957,50.04,78212.35,0.0,0.99923,0.0,0.14669]
[1777725188086,50.04,78212.35,0.0,0.99923,0.0,0.14669]
[1777725188178,50.04,78212.47,0.0,0.99923,0.0,0.14667]
[1777725193706,50.04,78214.63,0.0,0.99923,0.0,0.14631]
[1777725198741,50.04,78217.7,0.0,0.99923,0.0,0.1458]
[1777725200848,50.04,78218.78,0.0,0.99923,0.0,0.14563]
[1777725201080,50.04,78218.78,0.0,0.99923,0.0,0.14563]
[1777725206797,50.04,78218.42,0.0,0.99923,0.0,0.14569]
[1777725211832,50.04,78219.42,0.0,0.99923,0.0,0.14522]
[1777725213473,50.04,78219.42,0.0,0.99923,0.0,0.14522]
[1777725213574,50.04,78219.42,0.0,0.99923,0.0,0.14522]
[1777725217755,50.04,78219.59,0.0,0.99923,0.0,0.14519]
[1777725217832,50.04,78219.59,0.0,0.99923,0.0,0.14519]
[1777725217856,50.04,78219.59,0.0,0.99923,0.0,0.14519]
[1777725223916,50.04,78219.51,0.0,0.99923,0.0,0.1452]
[1777725228951,50.04,78219.85,0.0,0.99923,0.0,0.14514]
[1777725233986,50.04,78221.81,0.0,0.99924,0.0,0.14482]
[1777725235807,50.04,78221.36,0.0,0.99924,0.0,0.1449]
[1777725235837,50.04,78221.36,0.0,0.99924,0.0,0.1449]
[1777725239863,50.04,78221.07,0.0,0.99924,0.0,0.14494]
[1777725240079,50.04,78221.07,0.0,0.99924,0.0,0.14494]
[1777725240270,50.04,78221.07,0.0,0.99924,0.0,0.14494]
[1777725240333,50.04,78221.07,0.0,0.99924,0.0,0.14494]
[1777725240371,50.04,78221.72,0.0,0.99924,0.0,0.14484]
[1777725247077,50.04,78222.16,0.0,0.99924,0.0,0.14476]
[1777725252607,50.04,78221.6,0.0,0.99924,0.0,0.14486]
[1777725254323,50.04,78222.17,0.0,0.99924,0.0,0.14476]
[1777725254358,50.04,78221.89,0.0,0.99924,0.0,0.14481]
[1777725254582,50.04,78221.89,0.0,0.99924,0.0,0.14481]
[1777725254660,50.04,78221.89,0.0,0.99924,0.0,0.14481]
[1777725254833,50.04,78221.89,0.0,0.99924,0.0,0.14481]
[1777725260168,50.04,78225.17,0.0,0.99924,0.0,0.14427]
[1777725261175,50.04,78228.17,0.0,0.99924,0.0,0.14378]
[1777725262845,50.04,78227.88,0.0,0.99924,0.0,0.14383]
[1777725263084,50.04,78227.88,0.0,0.99924,0.0,0.14383]
[1777725263189,50.04,78227.61,0.0,0.99924,0.0,0.14387]
[1777725263683,50.04,78227.61,0.0,0.99924,0.0,0.14387]
[1777725263837,50.04,78227.61,0.0,0.99924,0.0,0.14387]
[1777725269231,50.04,78227.55,0.0,0.99924,0.0,0.14388]
[1777725274265,50.04,78227.32,0.0,0.99924,0.0,0.14361]
[1777725280308,50.04,78227.09,0.0,0.99924,0.0,0.14365]
[1777725286350,50.04,78227.27,0.0,0.99924,0.0,0.14362]
[1777725286710,50.04,78227.27,0.0,0.99924,0.0,0.14362]
[1777725286827,50.04,78227.27,0.0,0.99924,0.0,0.14362]
[1777725287202,50.04,78227.27,0.0,0.99924,0.0,0.14362]
[1777725287324,50.04,78227.27,0.0,0.99924,0.0,0.14362]
[1777725287366,50.04,78227.26,0.0,0.99924,0.0,0.14362]
[1777725292391,50.04,78228.28,0.0,0.99924,0.0,0.14346]
[1777725292649,50.04,78228.28,0.0,0.99924,0.0,0.14346]
[1777725292829,50.04,78228.28,0.0,0.99924,0.0,0.14346]
[1777725293443,50.04,78228.28,0.0,0.99924,0.0,0.14346]
[1777725293399,50.04,78228.15,0.0,0.99924,0.0,0.14348]
[1777725293583,50.04,78228.15,0.0,0.99924,0.0,0.14348]
[1777725299441,50.04,78228.78,0.0,0.99924,0.0,0.14338]
[1777725304476,50.04,78228.78,0.0,0.99924,0.0,0.14338]
[1777725308503,50.04,78225.0,0.0,0.99924,0.0,0.14399]
[1777725310392,50.04,78225.0,0.0,0.99924,0.0,0.14399]
[1777725310442,50.04,78224.89,0.0,0.99924,0.0,0.14401]
[1777725310581,50.04,78224.89,0.0,0.99924,0.0,0.14401]
[1777725311291,50.04,78224.89,0.0,0.99924,0.0,0.14401]
[1777725311329,50.04,78224.89,0.0,0.99924,0.0,0.14401]
[1777725316560,50.04,78225.16,0.0,0.99924,0.0,0.14397]
[1777725323608,50.04,78225.32,0.0,0.99924,0.0,0.14394]
[1777725328031,50.04,78225.65,0.0,0.99924,0.0,0.14389]
[1777725328081,50.04,78225.65,0.0,0.99924,0.0,0.14389]
[1777725328183,50.04,78225.65,0.0,0.99924,0.0,0.14389]
[1777725328845,50.04,78225.65,0.0,0.99924,0.0,0.14389]
[1777725329088,50.04,78225.65,0.0,0.99924,0.0,0.14389]
[1777725334692,50.04,78224.93,0.0,0.99924,0.0,0.1437]
[1777725337473,50.04,78225.31,0.0,0.99924,0.0,0.14364]
[1777725337578,50.04,78224.99,0.0,0.99924,0.0,0.14369]
[1777725338209,50.04,78224.99,0.0,0.99924,0.0,0.14369]
[1777725338331,50.04,78224.99,0.0,0.99924,0.0,0.14369]
[1777725338431,50.04,78224.99,0.0,0.99924,0.0,0.14369]
[1777725345769,50.04,78225.07,0.0,0.99924,0.0,0.14368]
[1777725350804,50.04,78224.99,0.0,0.99924,0.0,0.14369]
[1777725354453,50.04,78225.26,0.0,0.99924,0.0,0.14365]
[1777725354587,50.04,78224.91,0.0,0.99924,0.0,0.14371]
[1777725355321,50.04,78224.91,0.0,0.99924,0.0,0.14371]
[1777725355343,50.04,78224.91,0.0,0.99924,0.0,0.14371]
[1777725355581,50.04,78224.91,0.0,0.99924,0.0,0.14371]
[1777725361881,50.04,78226.09,0.0,0.99924,0.0,0.14351]
[1777725369936,50.04,78226.06,0.0,0.99924,0.0,0.14352]
[1777725376986,50.04,78226.1,0.0,0.99924,0.0,0.14351]
[1777725380446,50.04,78226.29,0.0,0.99924,0.0,0.14348]
[1777725380547,50.04,78226.29,0.0,0.99924,0.0,0.14348]
[1777725380578,50.04,78226.29,0.0,0.99924,0.0,0.14348]
[1777725380903,50.04,78226.29,0.0,0.99924,0.0,0.14348]
[1777725381080,50.04,78226.29,0.0,0.99924,0.0,0.14348]
[1777725381180,50.04,78226.33,0.0,0.99924,0.0,0.14347]
[1777725387056,50.04,78225.81,0.0,0.99924,0.0,0.14356]
[1777725393099,50.04,78226.2,0.0,0.99924,0.0,0.14319]
[1777725395346,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725395448,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725395583,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725396234,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725396328,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725397127,50.04,78225.8,0.0,0.99924,0.0,0.14326]
[1777725402162,50.04,78225.85,0.0,0.99924,0.0,0.14325]
[1777725408205,50.04,78225.69,0.0,0.99924,0.0,0.14328]
[1777725415255,50.04,78225.8,0.0,0.99924,0.0,0.14326]
[1777725421003,50.04,78225.8,0.0,0.99924,0.0,0.14326]
[1777725423566,50.04,78225.72,0.0,0.99924,0.0,0.14327]
[1777725423579,50.04,78225.72,0.0,0.99924,0.0,0.14327]
[1777725433381,50.04,78226.02,0.0,0.99924,0.0,0.14322]
[1777725436098,50.04,78226.02,0.0,0.99924,0.0,0.14322]
[1777725436329,50.04,78226.02,0.0,0.99924,0.0,0.14322]
[1777725436401,50.04,78225.99,0.0,0.99924,0.0,0.14323]
[1777725437586,50.04,78225.99,0.0,0.99924,0.0,0.14323]
[1777725437831,50.04,78225.79,0.0,0.99924,0.0,0.14326]
[1777725438416,50.04,78217.26,0.0,0.99924,0.0,0.14466]
[1777725444458,50.04,78217.13,0.0,0.99924,0.0,0.14468]
[1777725449493,50.04,78217.17,0.0,0.99924,0.0,0.14467]
[1777725454528,50.04,78216.97,0.0,0.99924,0.0,0.1444]
[1777725459475,50.04,78215.3,0.0,0.99924,0.0,0.14468]
[1777725459581,50.04,78215.3,0.0,0.99924,0.0,0.14468]
[1777725459563,50.04,78215.42,0.0,0.99924,0.0,0.14466]
[1777725460528,50.04,78215.42,0.0,0.99924,0.0,0.14466]
[1777725460583,50.04,78215.42,0.0,0.99924,0.0,0.14466]
[1777725460590,50.04,78215.28,0.0,0.99924,0.0,0.14468]
[1777725465605,50.04,78215.3,0.0,0.99924,0.0,0.14468]
[1777725466723,50.04,78214.97,0.0,0.99924,0.0,0.14473]
[1777725466833,50.04,78214.97,0.0,0.99924,0.0,0.14473]
[1777725469519,50.04,78214.52,0.0,0.99924,0.0,0.14481]
[1777725469578,50.04,78214.52,0.0,0.99924,0.0,0.14481]
[1777725469620,50.04,78214.52,0.0,0.99924,0.0,0.14481]
[1777725474668,50.04,78214.94,0.0,0.99924,0.0,0.14474]
[1777725479703,50.04,78214.99,0.0,0.99924,0.0,0.14473]
[1777725485744,50.04,78214.99,0.0,0.99924,0.0,0.14473]
[1777725491013,50.04,78214.71,0.0,0.99924,0.0,0.14478]
[1777725491079,50.04,78214.71,0.0,0.99924,0.0,0.14478]
[1777725497829,50.04,78214.64,0.0,0.99924,0.0,0.14479]
[1777725502864,50.04,78214.87,0.0,0.99924,0.0,0.14475]
[1777725509914,50.04,78214.71,0.0,0.99924,0.0,0.14478]
[1777725516962,50.04,78214.1,0.0,0.99924,0.0,0.14457]
[1777725518110,50.04,78214.1,0.0,0.99924,0.0,0.14457]
[1777725518333,50.04,78214.1,0.0,0.99924,0.0,0.14457]
[1777725518351,50.04,78214.21,0.0,0.99924,0.0,0.14455]
[1777725519221,50.04,78214.21,0.0,0.99924,0.0,0.14455]
[1777725519332,50.04,78214.21,0.0,0.99924,0.0,0.14455]
[1777725525024,50.04,78214.2,0.0,0.99924,0.0,0.14456]
[1777725526780,50.04,78213.68,0.0,0.99924,0.0,0.14464]
[1777725526829,50.04,78213.68,0.0,0.99924,0.0,0.14464]
[1777725527032,50.04,78214.05,0.0,0.99924,0.0,0.14458]
[1777725527754,50.04,78214.05,0.0,0.99924,0.0,0.14458]
[1777725527826,50.04,78214.05,0.0,0.99924,0.0,0.14458]
[1777725540124,50.04,78213.99,0.0,0.99924,0.0,0.14459]
[1777725545159,50.04,78213.98,0.0,0.99924,0.0,0.14459]
[1777725549112,50.04,78213.98,0.0,0.99924,0.0,0.14459]
[1777725549325,50.04,78213.98,0.0,0.99924,0.0,0.14459]
[1777725555228,50.04,78212.66,0.0,0.99924,0.0,0.14481]
[1777725556544,50.04,78212.66,0.0,0.99924,0.0,0.14481]
[1777725556576,50.04,78212.66,0.0,0.99924,0.0,0.14481]
[1777725556699,50.04,78212.32,0.0,0.99923,0.0,0.14486]
[1777725557515,50.04,78212.32,0.0,0.99923,0.0,0.14486]
[1777725557588,50.04,78212.32,0.0,0.99923,0.0,0.14486]
[1777725561271,50.04,78209.65,0.0,0.99923,0.0,0.14531]
[1777725564116,50.04,78209.6,0.0,0.99923,0.0,0.14531]
[1777725564324,50.04,78209.6,0.0,0.99923,0.0,0.14531]
[1777725564401,50.04,78206.97,0.0,0.99923,0.0,0.14575]
[1777725565299,50.04,78204.15,0.0,0.99923,0.0,0.14622]
[1777725566306,50.04,78201.74,0.0,0.99922,0.0,0.14662]
[1777725566796,50.04,78201.74,0.0,0.99922,0.0,0.14662]
[1777725566830,50.04,78201.74,0.0,0.99922,0.0,0.14662]
[1777725567313,50.04,78199.42,0.0,0.99922,0.0,0.14701]
[1777725572348,50.04,78199.88,0.0,0.99922,0.0,0.14662]
[1777725573946,50.04,78199.88,0.0,0.99922,0.0,0.14662]
[1777725574081,50.04,78199.88,0.0,0.99922,0.0,0.14662]
[1777725574607,50.04,78199.88,0.0,0.99922,0.0,0.14662]
[1777725574678,50.04,78199.53,0.0,0.99922,0.0,0.14668]
[1777725574833,50.04,78199.53,0.0,0.99922,0.0,0.14668]
[1777725581411,50.04,78199.96,0.0,0.99922,0.0,0.14661]
[1777725585439,50.04,78197.83,0.0,0.99922,0.0,0.14696]
[1777725589537,50.04,78197.82,0.0,0.99922,0.0,0.14697]
[1777725589582,50.04,78197.82,0.0,0.99922,0.0,0.14697]
[1777725589597,50.04,78197.74,0.0,0.99922,0.0,0.14698]
[1777725590709,50.04,78197.74,0.0,0.99922,0.0,0.14698]
[1777725590830,50.04,78197.46,0.0,0.99922,0.0,0.14703]
[1777725596297,50.04,78196.04,0.0,0.99922,0.0,0.14726]
[1777725596330,50.04,78196.04,0.0,0.99922,0.0,0.14726]
[1777725596516,50.04,78195.11,0.0,0.99922,0.0,0.14742]
[1777725597223,50.04,78195.11,0.0,0.99922,0.0,0.14742]
[1777725597335,50.04,78195.11,0.0,0.99922,0.0,0.14742]
[1777725602558,50.04,78195.8,0.0,0.99922,0.0,0.1473]
[1777725606560,50.04,78195.54,0.0,0.99922,0.0,0.14735]
[1777725606581,50.04,78195.54,0.0,0.99922,0.0,0.14735]
[1777725606587,50.04,78195.54,0.0,0.99922,0.0,0.14735]
[1777725607509,50.04,78195.54,0.0,0.99922,0.0,0.14735]
[1777725607585,50.04,78195.54,0.0,0.99922,0.0,0.14735]
[1777725612628,50.04,78195.79,0.0,0.99922,0.0,0.1473]
[1777725618200,50.04,78195.68,0.0,0.99922,0.0,0.14732]
[1777725623494,50.04,78194.56,0.0,0.99922,0.0,0.14751]
[1777725623582,50.04,78194.56,0.0,0.99922,0.0,0.14751]
[1777725623705,50.04,78194.85,0.0,0.99922,0.0,0.14746]
[1777725624673,50.04,78194.85,0.0,0.99922,0.0,0.14746]
[1777725624830,50.04,78195.01,0.0,0.99922,0.0,0.14744]
[1777725630754,50.04,78194.73,0.0,0.99922,0.0,0.14748]
[1777725634278,50.04,78195.14,0.0,0.99922,0.0,0.1471]
[1777725634327,50.04,78195.14,0.0,0.99922,0.0,0.1471]
[1777725634782,50.04,78194.62,0.0,0.99922,0.0,0.14719]
[1777725635887,50.04,78194.77,0.0,0.99922,0.0,0.14717]
[1777725636087,50.04,78194.77,0.0,0.99922,0.0,0.14717]
[1777725641831,50.04,78194.71,0.0,0.99922,0.0,0.14718]
[1777725646866,50.04,78193.88,0.0,0.99922,0.0,0.14732]
[1777725652330,50.04,78193.85,0.0,0.99922,0.0,0.14732]
[1777725652578,50.04,78193.85,0.0,0.99922,0.0,0.14732]
[1777725652606,50.04,78193.34,0.0,0.99922,0.0,0.14741]
[1777725653830,50.04,78193.34,0.0,0.99922,0.0,0.14741]
[1777725654081,50.04,78193.26,0.0,0.99922,0.0,0.14742]
[1777725658534,50.04,78192.73,0.0,0.99922,0.0,0.14751]
[1777725658576,50.04,78192.73,0.0,0.99922,0.0,0.14751]
[1777725658676,50.04,78192.63,0.0,0.99922,0.0,0.14753]
[1777725659687,50.04,78192.63,0.0,0.99922,0.0,0.14753]
[1777725659839,50.04,78192.63,0.0,0.99922,0.0,0.14753]
[1777725659786,50.04,78190.35,0.0,0.99922,0.0,0.14791]
[1777725664224,50.04,78190.46,0.0,0.99922,0.0,0.14789]
[1777725664329,50.04,78190.46,0.0,0.99922,0.0,0.14789]
[1777725664383,50.04,78189.35,0.0,0.99922,0.0,0.14808]
[1777725665350,50.04,78189.35,0.0,0.99922,0.0,0.14808]
[1777725665579,50.04,78189.35,0.0,0.99922,0.0,0.14808]
[1777725671035,50.04,78188.16,0.0,0.99921,0.0,0.14828]
[1777725672511,50.04,78188.16,0.0,0.99921,0.0,0.14828]
[1777725672584,50.04,78188.16,0.0,0.99921,0.0,0.14828]
[1777725673058,50.04,78188.83,0.0,0.99922,0.0,0.14816]
[1777725674487,50.04,78189.22,0.0,0.99922,0.0,0.1481]
[1777725674583,50.04,78189.22,0.0,0.99922,0.0,0.1481]
[1777725675083,50.04,78189.06,0.0,0.99922,0.0,0.14813]
[1777725677077,50.04,78189.03,0.0,0.99922,0.0,0.14813]
[1777725682112,50.04,78189.58,0.0,0.99922,0.0,0.14804]
[1777725683118,50.04,78195.43,0.0,0.99922,0.0,0.14706]
[1777725684400,50.04,78195.43,0.0,0.99922,0.0,0.14706]
[1777725684580,50.04,78195.43,0.0,0.99922,0.0,0.14706]
[1777725684682,50.04,78194.28,0.0,0.99922,0.0,0.14725]
[1777725686140,50.04,78202.68,0.0,0.99923,0.0,0.14585]
[1777725687105,50.04,78202.68,0.0,0.99923,0.0,0.14585]
[1777725687331,50.04,78202.68,0.0,0.99923,0.0,0.14585]
[1777725687431,50.04,78204.75,0.0,0.99923,0.0,0.14551]
[1777725693188,50.04,78204.54,0.0,0.99923,0.0,0.14523]
[1777725694069,50.04,78204.54,0.0,0.99923,0.0,0.14523]
[1777725694078,50.04,78204.54,0.0,0.99923,0.0,0.14523]
[1777725701246,50.04,78205.4,0.0,0.99923,0.0,0.14509]
[1777725706281,50.04,78206.33,0.0,0.99923,0.0,0.14494]
[1777725711450,50.04,78206.25,0.0,0.99923,0.0,0.14495]
[1777725713082,50.04,78206.63,0.0,0.99923,0.0,0.14489]
[1777725713660,50.04,78206.63,0.0,0.99923,0.0,0.14489]
[1777725713833,50.04,78206.63,0.0,0.99923,0.0,0.14489]
[1777725713676,50.04,78206.22,0.0,0.99923,0.0,0.14496]
[1777725720379,50.04,78205.91,0.0,0.99923,0.0,0.14501]
[1777725722794,50.04,78207.63,0.0,0.99923,0.0,0.14472]
[1777725722833,50.04,78207.63,0.0,0.99923,0.0,0.14472]
[1777725725017,50.04,78208.15,0.0,0.99924,0.0,0.14464]
[1777725725078,50.04,78208.15,0.0,0.99924,0.0,0.14464]
[1777725726421,50.04,78208.12,0.0,0.99924,0.0,0.14464]
[1777725732464,50.04,78208.01,0.0,0.99924,0.0,0.14466]
[1777725738505,50.04,78208.05,0.0,0.99924,0.0,0.14466]
[1777725742974,50.04,78207.31,0.0,0.99923,0.0,0.14478]
[1777725743087,50.04,78207.31,0.0,0.99923,0.0,0.14478]
[1777725748575,50.04,78208.11,0.0,0.99924,0.0,0.14465]
[1777725753610,50.04,78207.76,0.0,0.99924,0.0,0.1444]
[1777725756547,50.04,78207.72,0.0,0.99924,0.0,0.14441]
[1777725756577,50.04,78207.72,0.0,0.99924,0.0,0.14441]
[1777725762673,50.04,78207.63,0.0,0.99924,0.0,0.14442]
[1777725768715,50.04,78207.92,0.0,0.99924,0.0,0.14437]
[1777725773098,50.04,78208.04,0.0,0.99924,0.0,0.14435]
[1777725773331,50.04,78208.04,0.0,0.99924,0.0,0.14435]
[1777725775383,50.04,78208.04,0.0,0.99924,0.0,0.14435]
[1777725775580,50.04,78208.04,0.0,0.99924,0.0,0.14435]
[1777725775764,50.04,78208.06,0.0,0.99924,0.0,0.14435]
[1777725784826,50.04,78208.92,0.0,0.99924,0.0,0.14421]
[1777725789861,50.04,78208.87,0.0,0.99924,0.0,0.14422]
[1777725794897,50.04,78209.28,0.0,0.99924,0.0,0.14415]
[1777725797816,50.04,78211.33,0.0,0.99924,0.0,0.14381]
[1777725797830,50.04,78211.33,0.0,0.99924,0.0,0.14381]
[1777725799924,50.04,78211.88,0.0,0.99924,0.0,0.14372]
[1777725799932,50.04,78211.75,0.0,0.99924,0.0,0.14374]
[1777725800079,50.04,78211.75,0.0,0.99924,0.0,0.14374]
[1777725806981,50.04,78211.81,0.0,0.99924,0.0,0.14373]
[1777725812017,50.04,78211.78,0.0,0.99924,0.0,0.14344]
[1777725818061,50.04,78211.76,0.0,0.99924,0.0,0.14344]
[1777725820165,50.04,78213.09,0.0,0.99924,0.0,0.14322]
[1777725820332,50.04,78213.09,0.0,0.99924,0.0,0.14322]
[1777725826879,50.04,78212.95,0.0,0.99924,0.0,0.14325]
[1777725827081,50.04,78213.38,0.0,0.99924,0.0,0.14317]
[1777725827732,50.04,78213.38,0.0,0.99924,0.0,0.14317]
[1777725827827,50.04,78213.38,0.0,0.99924,0.0,0.14317]
[1777725827929,50.04,78213.07,0.0,0.99924,0.0,0.14323]
[1777725835181,50.04,78212.98,0.0,0.99924,0.0,0.14324]
[1777725839158,50.04,78211.54,0.0,0.99924,0.0,0.14348]
[1777725839326,50.04,78211.54,0.0,0.99924,0.0,0.14348]
[1777725845253,50.04,78213.12,0.0,0.99924,0.0,0.14322]
[1777725846637,50.04,78213.12,0.0,0.99924,0.0,0.14322]
[1777725846827,50.04,78213.12,0.0,0.99924,0.0,0.14322]
[1777725848346,50.04,78213.24,0.0,0.99924,0.0,0.1432]
[1777725848577,50.04,78213.24,0.0,0.99924,0.0,0.1432]
[1777725848617,50.04,78213.31,0.0,0.99924,0.0,0.14319]
[1777725854315,50.04,78216.95,0.0,0.99925,0.0,0.14259]
[1777725858343,50.04,78220.37,0.0,0.99925,0.0,0.14204]
[1777725859220,50.04,78220.37,0.0,0.99925,0.0,0.14204]
[1777725859326,50.04,78220.37,0.0,0.99925,0.0,0.14204]
[1777725865392,50.04,78222.8,0.0,0.99925,0.0,0.14164]
[1777725866108,50.04,78222.8,0.0,0.99925,0.0,0.14164]
[1777725866327,50.04,78222.8,0.0,0.99925,0.0,0.14164]
[1777725866398,50.04,78222.93,0.0,0.99925,0.0,0.14162]
[1777725871101,50.04,78222.9,0.0,0.99925,0.0,0.14163]
[1777725871328,50.04,78222.9,0.0,0.99925,0.0,0.14163]
[1777725877480,50.04,78222.73,0.0,0.99925,0.0,0.14136]
[1777725881068,50.04,78222.73,0.0,0.99925,0.0,0.14136]
[1777725881084,50.04,78222.73,0.0,0.99925,0.0,0.14136]
[1777725882055,50.04,78222.73,0.0,0.99925,0.0,0.14136]
[1777725882083,50.04,78222.77,0.0,0.99925,0.0,0.14135]
[1777725882515,50.04,78222.71,0.0,0.99925,0.0,0.14136]
[1777725887550,50.04,78222.79,0.0,0.99925,0.0,0.14135]
[1777725894599,50.04,78223.04,0.0,0.99925,0.0,0.14131]
[1777725895636,50.04,78223.04,0.0,0.99925,0.0,0.14131]
[1777725895826,50.04,78223.04,0.0,0.99925,0.0,0.14131]
[1777725900265,50.04,78220.67,0.0,0.99925,0.0,0.14169]
[1777725900331,50.04,78220.67,0.0,0.99925,0.0,0.14169]
[1777725900640,50.04,78219.7,0.0,0.99925,0.0,0.14185]
[1777725901188,50.04,78219.7,0.0,0.99925,0.0,0.14185]
[1777725901329,50.04,78219.7,0.0,0.99925,0.0,0.14185]
[1777725906707,50.04,78219.35,0.0,0.99925,0.0,0.1419]
[1777725911491,50.04,78219.28,0.0,0.99925,0.0,0.14191]
[1777725914314,50.04,78219.7,0.0,0.99925,0.0,0.14185]
[1777725914334,50.04,78219.7,0.0,0.99925,0.0,0.14185]
[1777725915746,50.04,78219.61,0.0,0.99925,0.0,0.14186]
[1777725920781,50.04,78219.41,0.0,0.99925,0.0,0.14189]
[1777725929845,50.04,78219.08,0.0,0.99925,0.0,0.14195]
[1777725934880,50.04,78219.45,0.0,0.99925,0.0,0.14159]
[1777725939915,50.04,78219.5,0.0,0.99925,0.0,0.14158]
[1777725944950,50.04,78218.94,0.0,0.99925,0.0,0.14167]
[1777725950992,50.04,78219.29,0.0,0.99925,0.0,0.14161]
[1777725956026,50.04,78218.88,0.0,0.99925,0.0,0.14168]
[1777725961061,50.04,78220.52,0.0,0.99925,0.0,0.14141]
[1777725966096,50.04,78220.47,0.0,0.99925,0.0,0.14142]
[1777725973146,50.04,78220.5,0.0,0.99925,0.0,0.14142]
[1777725979187,50.04,78220.23,0.0,0.99925,0.0,0.14146]
[1777725985230,50.04,78220.12,0.0,0.99925,0.0,0.14148]
[1777725992279,50.04,78220.42,0.0,0.99925,0.0,0.14113]
[1777725997314,50.04,78220.22,0.0,0.99925,0.0,0.14116]
[1777726002348,50.04,78220.17,0.0,0.99925,0.0,0.14117]
[1777726008391,50.04,78220.08,0.0,0.99925,0.0,0.14119]
[1777726015440,50.04,78219.97,0.0,0.99925,0.0,0.1412]
[1777726020475,50.04,78219.17,0.0,0.99925,0.0,0.14133]
[1777726021482,50.04,78215.62,0.0,0.99925,0.0,0.14191]
[1777726022489,50.04,78212.12,0.0,0.99925,0.0,0.14248]
[1777726025510,50.04,78210.3,0.0,0.99925,0.0,0.14277]
[1777726031552,50.04,78209.57,0.0,0.99924,0.0,0.14289]
[1777726036588,50.04,78208.81,0.0,0.99924,0.0,0.14301]
[1777726041623,50.04,78209.01,0.0,0.99924,0.0,0.14298]
[1777726046658,50.04,78206.4,0.0,0.99924,0.0,0.14341]
[1777726049085,50.04,78206.11,0.0,0.99924,0.0,0.14346]
[1777726051088,50.04,78205.88,0.0,0.99924,0.0,0.14349]
[1777726056609,50.04,78205.89,0.0,0.99924,0.0,0.14319]
[1777726061767,50.04,78203.29,0.0,0.99924,0.0,0.14362]
[1777726063090,50.04,78203.29,0.0,0.99924,0.0,0.14362]
[1777726064380,50.04,78201.64,0.0,0.99924,0.0,0.14389]
[1777726064583,50.04,78201.64,0.0,0.99924,0.0,0.14389]
[1777726064788,50.04,78201.2,0.0,0.99924,0.0,0.14396]
[1777726070830,50.04,78201.26,0.0,0.99924,0.0,0.14395]
[1777726076872,50.04,78200.92,0.0,0.99924,0.0,0.144]
[1777726081907,50.04,78200.3,0.0,0.99924,0.0,0.14411]
[1777726086462,50.04,78200.54,0.0,0.99924,0.0,0.14407]
[1777726086580,50.04,78200.54,0.0,0.99924,0.0,0.14407]
[1777726092425,50.04,78198.95,0.0,0.99924,0.0,0.14433]
[1777726092474,50.04,78198.95,0.0,0.99924,0.0,0.14433]
[1777726092575,50.04,78198.95,0.0,0.99924,0.0,0.14433]
[1777726092984,50.04,78202.4,0.0,0.99924,0.0,0.14376]
[1777726093991,50.04,78207.5,0.0,0.99924,0.0,0.14293]
[1777726099026,50.04,78207.44,0.0,0.99924,0.0,0.14294]
[1777726105068,50.04,78207.58,0.0,0.99924,0.0,0.14291]
[1777726111110,50.04,78207.66,0.0,0.99925,0.0,0.1426]
[1777726116145,50.04,78207.32,0.0,0.99925,0.0,0.14265]
[1777726121869,50.04,78207.36,0.0,0.99925,0.0,0.14265]
[1777726122086,50.04,78207.36,0.0,0.99925,0.0,0.14265]
[1777726122206,50.04,78207.36,0.0,0.99925,0.0,0.14265]
[1777726122333,50.04,78207.36,0.0,0.99925,0.0,0.14265]
[1777726122259,50.04,78207.37,0.0,0.99925,0.0,0.14265]
[1777726128229,50.04,78208.61,0.0,0.99925,0.0,0.14244]
[1777726133264,50.04,78208.34,0.0,0.99925,0.0,0.14249]
[1777726139306,50.04,78209.23,0.0,0.99925,0.0,0.14234]
[1777726144308,50.04,78209.26,0.0,0.99925,0.0,0.14234]
[1777726144339,50.04,78209.26,0.0,0.99925,0.0,0.14234]
[1777726144341,50.04,78209.27,0.0,0.99925,0.0,0.14234]
[1777726145013,50.04,78209.27,0.0,0.99925,0.0,0.14234]
[1777726145077,50.04,78209.27,0.0,0.99925,0.0,0.14234]
[1777726150383,50.04,78209.09,0.0,0.99925,0.0,0.14237]
[1777726155418,50.04,78208.93,0.0,0.99925,0.0,0.14239]
[1777726160855,50.04,78209.03,0.0,0.99925,0.0,0.14238]
[1777726161077,50.04,78209.03,0.0,0.99925,0.0,0.14238]
[1777726173543,50.04,78208.99,0.0,0.99925,0.0,0.14208]
[1777726178579,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726181721,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726181833,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726182354,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726181867,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726182581,50.04,78209.2,0.0,0.99925,0.0,0.14205]
[1777726192697,50.04,78208.66,0.0,0.99925,0.0,0.14214]
[1777726197731,50.04,78208.87,0.0,0.99925,0.0,0.1421]
[1777726202768,50.04,78209.06,0.0,0.99925,0.0,0.14207]
[1777726207803,50.04,78208.57,0.0,0.99925,0.0,0.14215]
[1777726210974,50.04,78208.48,0.0,0.99925,0.0,0.14216]
[1777726211085,50.04,78208.48,0.0,0.99925,0.0,0.14216]
[1777726211254,50.04,78208.48,0.0,0.99925,0.0,0.14216]
[1777726211328,50.04,78208.48,0.0,0.99925,0.0,0.14216]
[1777726211343,50.04,78208.48,0.0,0.99925,0.0,0.14216]
[1777726219888,50.04,78208.73,0.0,0.99925,0.0,0.14212]
[1777726224923,50.04,78209.01,0.0,0.99925,0.0,0.14208]
[1777726227048,50.04,78209.24,0.0,0.99925,0.0,0.14204]
[1777726227088,50.04,78209.24,0.0,0.99925,0.0,0.14204]
[1777726227090,50.04,78209.24,0.0,0.99925,0.0,0.14204]
[1777726227563,50.04,78209.24,0.0,0.99925,0.0,0.14204]
[1777726227583,50.04,78209.24,0.0,0.99925,0.0,0.14204]
[1777726232811,50.04,78209.34,0.0,0.99925,0.0,0.14172]
[1777726238014,50.04,78209.43,0.0,0.99925,0.0,0.14171]
[1777726243049,50.04,78209.18,0.0,0.99925,0.0,0.14175]
[1777726248084,50.04,78211.32,0.0,0.99925,0.0,0.1414]
[1777726249014,50.04,78211.32,0.0,0.99925,0.0,0.1414]
[1777726249092,50.04,78211.32,0.0,0.99925,0.0,0.1414]
[1777726249452,50.04,78211.32,0.0,0.99925,0.0,0.1414]
[1777726249186,50.04,78211.89,0.0,0.99925,0.0,0.14131]
[1777726249580,50.04,78211.89,0.0,0.99925,0.0,0.14131]
[1777726252888,50.04,78209.42,0.0,0.99925,0.0,0.14171]
[1777726253083,50.04,78209.42,0.0,0.99925,0.0,0.14171]
[1777726253118,50.04,78209.73,0.0,0.99925,0.0,0.14166]
[1777726258154,50.04,78209.17,0.0,0.99925,0.0,0.14175]
[1777726263189,50.04,78207.95,0.0,0.99925,0.0,0.14195]
[1777726266209,50.04,78203.93,0.0,0.99925,0.0,0.1426]
[1777726268306,50.04,78203.36,0.0,0.99925,0.0,0.1427]
[1777726268336,50.04,78203.36,0.0,0.99925,0.0,0.1427]
[1777726277287,50.04,78204.33,0.0,0.99925,0.0,0.14254]
[1777726284336,50.04,78203.72,0.0,0.99925,0.0,0.14264]
[1777726289371,50.04,78204.75,0.0,0.99925,0.0,0.14247]
[1777726294406,50.04,78204.49,0.0,0.99925,0.0,0.14221]
[1777726299345,50.04,78204.74,0.0,0.99925,0.0,0.14217]
[1777726299588,50.04,78204.74,0.0,0.99925,0.0,0.14217]
[1777726299441,50.04,78204.77,0.0,0.99925,0.0,0.14217]
[1777726299739,50.04,78204.77,0.0,0.99925,0.0,0.14217]
[1777726299832,50.04,78204.77,0.0,0.99925,0.0,0.14217]
[1777726305483,50.04,78204.26,0.0,0.99925,0.0,0.14225]
[1777726310518,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726310830,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726311084,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726311548,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726311578,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726311140,50.04,78205.55,0.0,0.99925,0.0,0.14204]
[1777726317567,50.04,78205.65,0.0,0.99925,0.0,0.14202]
[1777726322602,50.04,78211.58,0.0,0.99925,0.0,0.14106]
[1777726325009,50.04,78211.4,0.0,0.99925,0.0,0.14109]
[1777726325088,50.04,78211.4,0.0,0.99925,0.0,0.14109]
[1777726325504,50.04,78211.4,0.0,0.99925,0.0,0.14109]
[1777726325578,50.04,78211.4,0.0,0.99925,0.0,0.14109]
[1777726325622,50.04,78211.53,0.0,0.99925,0.0,0.14107]
[1777726329653,50.04,78215.05,0.0,0.99926,0.0,0.1405]
[1777726332227,50.04,78215.49,0.0,0.99926,0.0,0.14043]
[1777726332339,50.04,78215.49,0.0,0.99926,0.0,0.14043]
[1777726332390,50.04,78217.25,0.0,0.99926,0.0,0.14015]
[1777726332748,50.04,78217.25,0.0,0.99926,0.0,0.14015]
[1777726332831,50.04,78217.25,0.0,0.99926,0.0,0.14015]
[1777726338005,50.04,78217.0,0.0,0.99926,0.0,0.14019]
[1777726343752,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726346921,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726347088,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726347453,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726347580,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726347555,50.04,78217.08,0.0,0.99926,0.0,0.14018]
[1777726353822,50.04,78217.14,0.0,0.99926,0.0,0.13987]
[1777726356843,50.04,78214.57,0.0,0.99926,0.0,0.14028]
[1777726357850,50.04,78200.16,0.0,0.99925,0.0,0.14261]
[1777726358856,50.04,78198.22,0.0,0.99924,0.0,0.14293]
[1777726360798,50.04,78196.81,0.0,0.99924,0.0,0.14316]
[1777726360832,50.04,78196.81,0.0,0.99924,0.0,0.14316]
[1777726361543,50.04,78196.81,0.0,0.99924,0.0,0.14316]
[1777726361582,50.04,78196.81,0.0,0.99924,0.0,0.14316]
[1777726361644,50.04,78197.04,0.0,0.99924,0.0,0.14312]
[1777726366913,50.04,78196.43,0.0,0.99924,0.0,0.14322]
[1777726370227,50.04,78195.93,0.0,0.99924,0.0,0.1433]
[1777726370338,50.04,78195.93,0.0,0.99924,0.0,0.1433]
[1777726370428,50.04,78196.01,0.0,0.99924,0.0,0.14329]
[1777726371061,50.04,78196.01,0.0,0.99924,0.0,0.14329]
[1777726371084,50.04,78196.01,0.0,0.99924,0.0,0.14329]
[1777726377990,50.04,78192.92,0.0,0.99924,0.0,0.1438]
[1777726383026,50.04,78197.01,0.0,0.99924,0.0,0.14313]
[1777726384727,50.04,78197.81,0.0,0.99924,0.0,0.143]
[1777726384832,50.04,78197.81,0.0,0.99924,0.0,0.143]
[1777726385577,50.04,78197.81,0.0,0.99924,0.0,0.143]
[1777726385678,50.04,78198.04,0.0,0.99924,0.0,0.14296]
[1777726385829,50.04,78198.04,0.0,0.99924,0.0,0.14296]
[1777726392089,50.04,78197.69,0.0,0.99924,0.0,0.14302]
[1777726398131,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726399319,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726399341,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726399363,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726400051,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726400081,50.04,78197.31,0.0,0.99924,0.0,0.14308]
[1777726401152,50.04,78194.89,0.0,0.99924,0.0,0.14348]
[1777726404173,50.04,78184.22,0.0,0.99923,0.0,0.14523]
[1777726405519,50.04,78184.22,0.0,0.99923,0.0,0.14523]
[1777726405586,50.04,78184.22,0.0,0.99923,0.0,0.14523]
[1777726405685,50.04,78182.43,0.0,0.99923,0.0,0.14553]
[1777726406353,50.04,78182.43,0.0,0.99923,0.0,0.14553]
[1777726406586,50.04,78182.43,0.0,0.99923,0.0,0.14553]
[1777726410444,50.04,78181.81,0.0,0.99923,0.0,0.14563]
[1777726415519,50.04,78181.98,0.0,0.99923,0.0,0.1453]
[1777726415578,50.04,78181.98,0.0,0.99923,0.0,0.1453]
[1777726415679,50.04,78181.75,0.0,0.99923,0.0,0.14534]
[1777726416849,50.04,78182.75,0.0,0.99923,0.0,0.14517]
[1777726417087,50.04,78182.75,0.0,0.99923,0.0,0.14517]
[1777726422299,50.04,78184.65,0.0,0.99923,0.0,0.14486]
[1777726423305,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726424109,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726424331,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726424430,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726424997,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726425087,50.04,78187.22,0.0,0.99923,0.0,0.14443]
[1777726430354,50.04,78188.52,0.0,0.99924,0.0,0.14422]
[1777726435390,50.04,78188.43,0.0,0.99924,0.0,0.14423]
[1777726437027,50.04,78188.43,0.0,0.99924,0.0,0.14423]
[1777726437089,50.04,78188.43,0.0,0.99924,0.0,0.14423]
[1777726437563,50.04,78188.81,0.0,0.99924,0.0,0.14417]
[1777726438243,50.04,78188.81,0.0,0.99924,0.0,0.14417]
[1777726438331,50.04,78188.81,0.0,0.99924,0.0,0.14417]
[1777726443446,50.04,78188.31,0.0,0.99924,0.0,0.14425]
[1777726451502,50.04,78188.38,0.0,0.99924,0.0,0.14424]
[1777726456537,50.04,78189.25,0.0,0.99924,0.0,0.1441]
[1777726457774,50.04,78189.5,0.0,0.99924,0.0,0.14406]
[1777726457828,50.04,78189.5,0.0,0.99924,0.0,0.14406]
[1777726458551,50.04,78189.23,0.0,0.99924,0.0,0.1441]
[1777726458975,50.04,78189.23,0.0,0.99924,0.0,0.1441]
[1777726459082,50.04,78189.23,0.0,0.99924,0.0,0.1441]
[1777726464593,50.04,78189.27,0.0,0.99924,0.0,0.14409]
[1777726471642,50.04,78189.3,0.0,0.99924,0.0,0.14378]
[1777726476677,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726484074,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726484335,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726484409,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726484581,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726484598,50.04,78189.28,0.0,0.99924,0.0,0.14379]
[1777726489768,50.04,78188.87,0.0,0.99924,0.0,0.14386]
[1777726494803,50.04,78189.09,0.0,0.99924,0.0,0.14382]
[1777726498851,50.04,78189.09,0.0,0.99924,0.0,0.14382]
[1777726499082,50.04,78189.09,0.0,0.99924,0.0,0.14382]
[1777726502163,50.04,78188.97,0.0,0.99924,0.0,0.14384]
[1777726502331,50.04,78188.97,0.0,0.99924,0.0,0.14384]
[1777726502432,50.04,78188.97,0.0,0.99924,0.0,0.14384]
[1777726511921,50.04,78191.7,0.0,0.99924,0.0,0.14339]
[1777726514227,50.04,78193.4,0.0,0.99924,0.0,0.14311]
[1777726514334,50.04,78193.4,0.0,0.99924,0.0,0.14311]
[1777726517639,50.04,78195.66,0.0,0.99924,0.0,0.14274]
[1777726518971,50.04,78198.01,0.0,0.99925,0.0,0.14236]
[1777726521517,50.04,78198.77,0.0,0.99925,0.0,0.14224]
[1777726521582,50.04,78198.77,0.0,0.99925,0.0,0.14224]
[1777726526160,50.04,78197.79,0.0,0.99925,0.0,0.1424]
[1777726526334,50.04,78197.79,0.0,0.99925,0.0,0.1424]
[1777726526774,50.04,78197.79,0.0,0.99925,0.0,0.1424]
[1777726526828,50.04,78197.79,0.0,0.99925,0.0,0.1424]
[1777726526364,50.04,78198.65,0.0,0.99925,0.0,0.14226]
[1777726532064,50.04,78198.98,0.0,0.99925,0.0,0.1419]
[1777726537100,50.04,78199.58,0.0,0.99925,0.0,0.1418]
[1777726538179,50.04,78199.58,0.0,0.99925,0.0,0.1418]
[1777726538331,50.04,78199.58,0.0,0.99925,0.0,0.1418]
[1777726538431,50.04,78199.65,0.0,0.99925,0.0,0.14179]
[1777726539579,50.04,78199.65,0.0,0.99925,0.0,0.14179]
[1777726539834,50.04,78199.65,0.0,0.99925,0.0,0.14179]
[1777726546163,50.04,78198.82,0.0,0.99925,0.0,0.14193]
[1777726554219,50.04,78198.91,0.0,0.99925,0.0,0.14191]
[1777726559431,50.04,78198.8,0.0,0.99925,0.0,0.14193]
[1777726559575,50.04,78198.8,0.0,0.99925,0.0,0.14193]
[1777726566303,50.04,78199.13,0.0,0.99925,0.0,0.14188]
[1777726571341,50.04,78199.12,0.0,0.99925,0.0,0.14188]
[1777726579398,50.04,78198.24,0.0,0.99925,0.0,0.14202]
[1777726580341,50.04,78198.24,0.0,0.99925,0.0,0.14202]
[1777726580579,50.04,78198.24,0.0,0.99925,0.0,0.14202]
[1777726580667,50.04,78198.18,0.0,0.99925,0.0,0.14203]
[1777726581645,50.04,78198.18,0.0,0.99925,0.0,0.14203]
[1777726581829,50.04,78198.18,0.0,0.99925,0.0,0.14203]
[1777726587454,50.04,78198.1,0.0,0.99925,0.0,0.14204]
[1777726595510,50.04,78197.5,0.0,0.99925,0.0,0.14184]
[1777726600544,50.04,78197.37,0.0,0.99925,0.0,0.14186]
[1777726604874,50.04,78197.96,0.0,0.99925,0.0,0.14177]
[1777726605084,50.04,78197.48,0.0,0.99925,0.0,0.14184]
[1777726605580,50.04,78197.61,0.0,0.99925,0.0,0.14182]
[1777726606370,50.04,78197.61,0.0,0.99925,0.0,0.14182]
[1777726606577,50.04,78197.61,0.0,0.99925,0.0,0.14182]
[1777726614644,50.04,78199.61,0.0,0.99925,0.0,0.1415]
[1777726615322,50.04,78199.61,0.0,0.99925,0.0,0.1415]
[1777726615581,50.04,78199.61,0.0,0.99925,0.0,0.1415]
[1777726615651,50.04,78205.17,0.0,0.99926,0.0,0.1406]
[1777726617080,50.04,78205.54,0.0,0.99926,0.0,0.14054]
[1777726617269,50.04,78205.54,0.0,0.99926,0.0,0.14054]
[1777726622700,50.04,78205.57,0.0,0.99926,0.0,0.14054]
[1777726627735,50.04,78204.59,0.0,0.99926,0.0,0.14069]
[1777726631763,50.04,78206.21,0.0,0.99926,0.0,0.14043]
[1777726634940,50.04,78206.26,0.0,0.99926,0.0,0.14042]
[1777726635079,50.04,78206.26,0.0,0.99926,0.0,0.14042]
[1777726635161,50.04,78206.26,0.0,0.99926,0.0,0.14042]
[1777726635327,50.04,78206.26,0.0,0.99926,0.0,0.14042]
[1777726635428,50.04,78206.26,0.0,0.99926,0.0,0.14042]
[1777726640825,50.04,78206.48,0.0,0.99926,0.0,0.14039]
[1777726646868,50.04,78206.37,0.0,0.99926,0.0,0.14041]
[1777726652910,50.04,78206.15,0.0,0.99926,0.0,0.14014]
[1777726658951,50.04,78206.34,0.0,0.99926,0.0,0.14011]
[1777726666001,50.04,78206.15,0.0,0.99926,0.0,0.14014]
[1777726671036,50.04,78206.21,0.0,0.99926,0.0,0.14013]
[1777726674542,50.04,78206.21,0.0,0.99926,0.0,0.14013]
[1777726674574,50.04,78206.21,0.0,0.99926,0.0,0.14013]
[1777726674827,50.04,78206.19,0.0,0.99926,0.0,0.14014]
[1777726676499,50.04,78206.19,0.0,0.99926,0.0,0.14014]
[1777726676580,50.04,78206.19,0.0,0.99926,0.0,0.14014]
[1777726682113,50.04,78206.15,0.0,0.99926,0.0,0.14014]
[1777726687148,50.04,78206.08,0.0,0.99926,0.0,0.14016]
[1777726690185,50.04,78206.08,0.0,0.99926,0.0,0.14016]
[1777726690332,50.04,78206.08,0.0,0.99926,0.0,0.14016]
[1777726692190,50.04,78206.43,0.0,0.99926,0.0,0.1401]
[1777726692333,50.04,78206.43,0.0,0.99926,0.0,0.1401]
[1777726693083,50.04,78206.2,0.0,0.99926,0.0,0.14014]
[1777726694197,50.04,78206.17,0.0,0.99926,0.0,0.14014]
[1777726701626,50.04,78206.09,0.0,0.99926,0.0,0.14015]
[1777726707291,50.04,78205.44,0.0,0.99926,0.0,0.14026]
[1777726709194,50.04,78205.83,0.0,0.99926,0.0,0.1402]
[1777726709328,50.04,78205.83,0.0,0.99926,0.0,0.1402]
[1777726713720,50.04,78204.47,0.0,0.99926,0.0,0.14012]
[1777726715077,50.04,78203.94,0.0,0.99926,0.0,0.1402]
[1777726715348,50.04,78203.48,0.0,0.99926,0.0,0.14027]
[1777726721390,50.04,78203.95,0.0,0.99926,0.0,0.1402]
[1777726725274,50.04,78204.09,0.0,0.99926,0.0,0.14018]
[1777726725330,50.04,78204.09,0.0,0.99926,0.0,0.14018]
[1777726730453,50.04,78203.89,0.0,0.99926,0.0,0.14021]
[1777726735488,50.04,78204.55,0.0,0.99926,0.0,0.1401]
[1777726742537,50.04,78203.9,0.0,0.99926,0.0,0.14021]
[1777726743482,50.04,78203.9,0.0,0.99926,0.0,0.14021]
[1777726743575,50.04,78203.9,0.0,0.99926,0.0,0.14021]
[1777726753614,50.04,78204.71,0.0,0.99926,0.0,0.14008]
[1777726758649,50.04,78204.95,0.0,0.99926,0.0,0.14004]
[1777726759084,50.04,78204.95,0.0,0.99926,0.0,0.14004]
[1777726759326,50.04,78204.95,0.0,0.99926,0.0,0.14004]
[1777726759656,50.04,78205.35,0.0,0.99926,0.0,0.13997]
[1777726764691,50.04,78205.12,0.0,0.99926,0.0,0.14001]
[1777726769726,50.04,78205.06,0.0,0.99926,0.0,0.14002]
[1777726774761,50.04,78205.11,0.0,0.99926,0.0,0.13972]
[1777726779796,50.04,78205.16,0.0,0.99926,0.0,0.13971]
[1777726784831,50.04,78205.24,0.0,0.99926,0.0,0.13969]
[1777726789832,50.04,78205.95,0.0,0.99926,0.0,0.13958]
[1777726790078,50.04,78205.95,0.0,0.99926,0.0,0.13958]
[1777726795908,50.04,78206.27,0.0,0.99926,0.0,0.13953]
[1777726796205,50.04,78206.27,0.0,0.99926,0.0,0.13953]
[1777726796333,50.04,78206.27,0.0,0.99926,0.0,0.13953]
[1777726797035,50.04,78206.27,0.0,0.99926,0.0,0.13953]
[1777726797085,50.04,78206.27,0.0,0.99926,0.0,0.13953]
[1777726797039,50.04,78206.02,0.0,0.99926,0.0,0.13957]
[1777726801949,50.04,78220.95,0.0,0.99928,0.0,0.1372]
[1777726802957,50.04,78224.92,0.0,0.99928,0.0,0.13657]
[1777726803587,50.04,78224.92,0.0,0.99928,0.0,0.13657]
[1777726803829,50.04,78224.92,0.0,0.99928,0.0,0.13657]
[1777726808998,50.04,78224.73,0.0,0.99928,0.0,0.1366]
[1777726814034,50.04,78225.37,0.0,0.99928,0.0,0.1365]
[1777726819890,50.04,78225.37,0.0,0.99928,0.0,0.1365]
[1777726820077,50.04,78225.37,0.0,0.99928,0.0,0.1365]
[1777726821244,50.04,78225.37,0.0,0.99928,0.0,0.1365]
[1777726821334,50.04,78225.37,0.0,0.99928,0.0,0.1365]
[1777726822090,50.04,78225.29,0.0,0.99928,0.0,0.13652]
[1777726827125,50.04,78224.58,0.0,0.99928,0.0,0.13663]
[1777726832160,50.04,78224.67,0.0,0.99928,0.0,0.13632]
[1777726837196,50.04,78224.55,0.0,0.99928,0.0,0.13634]
[1777726842231,50.04,78224.58,0.0,0.99928,0.0,0.13634]
[1777726846468,50.04,78223.6,0.0,0.99928,0.0,0.13649]
[1777726846581,50.04,78223.6,0.0,0.99928,0.0,0.13649]
[1777726852300,50.04,78223.27,0.0,0.99928,0.0,0.13654]
[1777726858343,50.04,78223.07,0.0,0.99928,0.0,0.13657]
[1777726859852,50.04,78223.07,0.0,0.99928,0.0,0.13657]
[1777726860078,50.04,78223.07,0.0,0.99928,0.0,0.13657]
[1777726861448,50.04,78223.28,0.0,0.99928,0.0,0.13654]
[1777726861583,50.04,78223.28,0.0,0.99928,0.0,0.13654]
[1777726861674,50.04,78223.25,0.0,0.99928,0.0,0.13654]
[1777726868413,50.04,78223.53,0.0,0.99928,0.0,0.1365]
[1777726874056,50.04,78224.46,0.0,0.99928,0.0,0.13635]
[1777726874087,50.04,78224.46,0.0,0.99928,0.0,0.13635]
[1777726875464,50.04,78230.78,0.0,0.99929,0.0,0.13537]
[1777726876856,50.04,78230.78,0.0,0.99929,0.0,0.13537]
[1777726877088,50.04,78230.78,0.0,0.99929,0.0,0.13537]
[1777726876895,50.04,78233.83,0.0,0.99929,0.0,0.13489]
[1777726880590,50.04,78233.58,0.0,0.99929,0.0,0.13493]
[1777726880829,50.04,78233.58,0.0,0.99929,0.0,0.13493]
[1777726887548,50.04,78235.5,0.0,0.99929,0.0,0.13463]
[1777726888711,50.04,78235.5,0.0,0.99929,0.0,0.13463]
[1777726888829,50.04,78235.5,0.0,0.99929,0.0,0.13463]
[1777726890973,50.04,78236.09,0.0,0.99929,0.0,0.13454]
[1777726891084,50.04,78236.09,0.0,0.99929,0.0,0.13454]
[1777726891177,50.04,78236.09,0.0,0.99929,0.0,0.13425]
[1777726895605,50.04,78240.78,0.0,0.9993,0.0,0.13353]
[1777726897090,50.04,78240.78,0.0,0.9993,0.0,0.13353]
[1777726897188,50.04,78244.16,0.0,0.9993,0.0,0.13301]
[1777726897333,50.04,78244.16,0.0,0.9993,0.0,0.13301]
[1777726902654,50.04,78246.09,0.0,0.9993,0.0,0.13272]
[1777726907022,50.04,78246.72,0.0,0.9993,0.0,0.13262]
[1777726907080,50.04,78246.72,0.0,0.9993,0.0,0.13262]
[1777726909083,50.04,78246.92,0.0,0.9993,0.0,0.13259]
[1777726909137,50.04,78246.93,0.0,0.9993,0.0,0.13259]
[1777726909338,50.04,78246.93,0.0,0.9993,0.0,0.13259]
[1777726914581,50.04,78248.1,0.0,0.9993,0.0,0.13241]
[1777726914827,50.04,78248.1,0.0,0.9993,0.0,0.13241]
[1777726916479,50.04,78251.71,0.0,0.99931,0.0,0.13186]
[1777726916591,50.04,78251.71,0.0,0.99931,0.0,0.13186]
[1777726916752,50.04,78251.81,0.0,0.99931,0.0,0.13184]
[1777726921169,50.04,78252.03,0.0,0.99931,0.0,0.13181]
[1777726921325,50.04,78252.08,0.0,0.99931,0.0,0.1318]
[1777726927829,50.04,78253.03,0.0,0.99931,0.0,0.13166]
[1777726933071,50.04,78253.13,0.0,0.99931,0.0,0.13164]
[1777726933327,50.04,78253.21,0.0,0.99931,0.0,0.13163]
[1777726935365,50.04,78253.4,0.0,0.99931,0.0,0.1316]
[1777726935583,50.04,78253.4,0.0,0.99931,0.0,0.1316]
[1777726935681,50.04,78253.4,0.0,0.99931,0.0,0.1316]
[1777726939835,50.04,78254.38,0.0,0.99931,0.0,0.13145]
[1777726940081,50.04,78254.38,0.0,0.99931,0.0,0.13145]
[1777726945955,50.04,78256.81,0.0,0.99931,0.0,0.13109]
[1777726947744,50.04,78256.78,0.0,0.99931,0.0,0.13109]
[1777726947825,50.04,78256.78,0.0,0.99931,0.0,0.13109]
[1777726950437,50.04,78257.91,0.0,0.99931,0.0,0.13092]
[1777726950587,50.04,78257.91,0.0,0.99931,0.0,0.13092]
[1777726950990,50.04,78258.71,0.0,0.99931,0.0,0.1308]
[1777726956025,50.04,78258.65,0.0,0.99931,0.0,0.13053]
[1777726958039,50.04,78264.5,0.0,0.99932,0.0,0.12965]
[1777726961083,50.04,78267.06,0.0,0.99932,0.0,0.12926]
[1777726967101,50.04,78268.8,0.0,0.99932,0.0,0.12901]
[1777726972137,50.04,78267.67,0.0,0.99932,0.0,0.12917]
[1777726976466,50.04,78267.26,0.0,0.99932,0.0,0.12924]
[1777726976581,50.04,78267.26,0.0,0.99932,0.0,0.12924]
[1777726977172,50.04,78267.27,0.0,0.99932,0.0,0.12923]
[1777726977546,50.04,78267.27,0.0,0.99932,0.0,0.12923]
[1777726977579,50.04,78267.27,0.0,0.99932,0.0,0.12923]
[1777726987243,50.04,78267.72,0.0,0.99932,0.0,0.12917]
[1777726990774,50.04,78267.74,0.0,0.99932,0.0,0.12916]
[1777726990834,50.04,78267.74,0.0,0.99932,0.0,0.12916]
[1777726991206,50.04,78267.74,0.0,0.99932,0.0,0.12916]
[1777726991271,50.04,78267.71,0.0,0.99932,0.0,0.12917]
[1777726991328,50.04,78267.71,0.0,0.99932,0.0,0.12917]
[1777726998320,50.04,78267.73,0.0,0.99932,0.0,0.12916]
[1777727003355,50.04,78267.89,0.0,0.99932,0.0,0.12914]
[1777727009397,50.04,78267.44,0.0,0.99932,0.0,0.12921]
[1777727014432,50.04,78267.86,0.0,0.99932,0.0,0.12887]
[1777727019467,50.04,78268.53,0.0,0.99932,0.0,0.12877]
[1777727022196,50.04,78268.41,0.0,0.99932,0.0,0.12878]
[1777727022297,50.04,78267.92,0.0,0.99932,0.0,0.12886]
[1777727022337,50.04,78267.92,0.0,0.99932,0.0,0.12886]
[1777727023004,50.04,78267.92,0.0,0.99932,0.0,0.12886]
[1777727023076,50.04,78267.92,0.0,0.99932,0.0,0.12886]
[1777727028529,50.04,78268.41,0.0,0.99932,0.0,0.12878]
[1777727033565,50.04,78268.6,0.0,0.99932,0.0,0.12876]
[1777727038600,50.04,78268.58,0.0,0.99932,0.0,0.12876]
[1777727041892,50.04,78268.81,0.0,0.99932,0.0,0.12872]
[1777727042092,50.04,78268.81,0.0,0.99932,0.0,0.12872]
[1777727042187,50.04,78268.81,0.0,0.99932,0.0,0.12872]
[1777727042875,50.04,78268.81,0.0,0.99932,0.0,0.12872]
[1777727043082,50.04,78268.81,0.0,0.99932,0.0,0.12872]
[1777727049677,50.04,78268.93,0.0,0.99932,0.0,0.12871]
[1777727057245,50.04,78268.89,0.0,0.99932,0.0,0.12871]
[1777727062770,50.04,78269.41,0.0,0.99932,0.0,0.12864]
[1777727064548,50.04,78270.08,0.0,0.99932,0.0,0.12854]
[1777727064585,50.04,78270.08,0.0,0.99932,0.0,0.12854]
[1777727064783,50.04,78269.61,0.0,0.99932,0.0,0.12861]
[1777727065680,50.04,78269.61,0.0,0.99932,0.0,0.12861]
[1777727065832,50.04,78269.61,0.0,0.99932,0.0,0.12861]
[1777727069819,50.04,78280.27,0.0,0.99933,0.0,0.12703]
[1777727070826,50.04,78282.22,0.0,0.99934,0.0,0.12674]
[1777727073183,50.04,78282.6,0.0,0.99934,0.0,0.12641]
[1777727073333,50.04,78282.6,0.0,0.99934,0.0,0.12641]
[1777727073284,50.04,78283.46,0.0,0.99934,0.0,0.12629]
[1777727074373,50.04,78283.46,0.0,0.99934,0.0,0.12629]
[1777727074593,50.04,78283.22,0.0,0.99934,0.0,0.12632]
[1777727080192,50.04,78286.23,0.0,0.99934,0.0,0.12588]
[1777727080332,50.04,78286.23,0.0,0.99934,0.0,0.12588]
[1777727080345,50.04,78286.27,0.0,0.99934,0.0,0.12588]
[1777727082255,50.04,78287.63,0.0,0.99934,0.0,0.12568]
[1777727082337,50.04,78295.71,0.0,0.99935,0.0,0.12451]
[1777727082911,50.04,78302.75,0.0,0.99935,0.0,0.12349]
[1777727085761,50.04,78301.98,0.0,0.99935,0.0,0.1236]
[1777727090967,50.04,78305.95,0.0,0.99936,0.0,0.12304]
[1777727092822,50.04,78306.97,0.0,0.99936,0.0,0.12289]
[1777727093076,50.04,78306.97,0.0,0.99936,0.0,0.12289]
[1777727099025,50.04,78305.0,0.0,0.99936,0.0,0.12317]
[1777727102057,50.04,78303.71,0.0,0.99935,0.0,0.12336]
[1777727102087,50.04,78303.71,0.0,0.99935,0.0,0.12336]
[1777727102108,50.04,78302.58,0.0,0.99935,0.0,0.12352]
[1777727103056,50.04,78308.46,0.0,0.99936,0.0,0.12268]
[1777727104061,50.04,78318.0,0.0,0.99937,0.0,0.12133]
[1777727105068,50.04,78317.63,0.0,0.99937,0.0,0.12138]
[1777727107415,50.04,78318.19,0.0,0.99937,0.0,0.1213]
[1777727107583,50.04,78318.19,0.0,0.99937,0.0,0.1213]
[1777727113123,50.04,78315.72,0.0,0.99936,0.0,0.12165]
[1777727116758,50.04,78315.84,0.0,0.99936,0.0,0.12163]
[1777727116838,50.04,78315.84,0.0,0.99936,0.0,0.12163]
[1777727117152,50.04,78316.01,0.0,0.99936,0.0,0.12161]
[1777727117861,50.04,78316.01,0.0,0.99936,0.0,0.12161]
[1777727118078,50.04,78316.01,0.0,0.99936,0.0,0.12161]
[1777727121180,50.04,78313.29,0.0,0.99936,0.0,0.12199]
[1777727122681,50.04,78313.19,0.0,0.99936,0.0,0.12201]
[1777727122836,50.04,78313.19,0.0,0.99936,0.0,0.12201]
[1777727123193,50.04,78314.45,0.0,0.99936,0.0,0.12183]
[1777727123972,50.04,78314.45,0.0,0.99936,0.0,0.12183]
[1777727124079,50.04,78314.45,0.0,0.99936,0.0,0.12183]
[1777727129235,50.04,78320.45,0.0,0.99937,0.0,0.12098]
[1777727130827,50.04,78320.65,0.0,0.99937,0.0,0.12095]
[1777727131085,50.04,78320.65,0.0,0.99937,0.0,0.12095]
[1777727131250,50.04,78320.64,0.0,0.99937,0.0,0.12069]
[1777727132175,50.04,78320.64,0.0,0.99937,0.0,0.12069]
[1777727132336,50.04,78320.64,0.0,0.99937,0.0,0.12069]
[1777727138298,50.04,78320.71,0.0,0.99937,0.0,0.12068]
[1777727143333,50.04,78320.45,0.0,0.99937,0.0,0.12072]
[1777727148369,50.04,78320.38,0.0,0.99937,0.0,0.12073]
[1777727149940,50.04,78320.38,0.0,0.99937,0.0,0.12073]
[1777727150080,50.04,78320.38,0.0,0.99937,0.0,0.12073]
[1777727150311,50.04,78320.38,0.0,0.99937,0.0,0.12073]
[1777727150334,50.04,78320.38,0.0,0.99937,0.0,0.12073]
[1777727150382,50.04,78320.46,0.0,0.99937,0.0,0.12072]
[1777727156426,50.04,78317.52,0.0,0.99937,0.0,0.12113]
[1777727157451,50.04,78317.52,0.0,0.99937,0.0,0.12113]
[1777727157581,50.04,78316.56,0.0,0.99937,0.0,0.12126]
[1777727158440,50.04,78317.38,0.0,0.99937,0.0,0.12115]
[1777727159447,50.04,78328.01,0.0,0.99938,0.0,0.11966]
[1777727160454,50.04,78328.09,0.0,0.99938,0.0,0.11965]
[1777727161461,50.04,78330.94,0.0,0.99938,0.0,0.11925]
[1777727161908,50.04,78330.94,0.0,0.99938,0.0,0.11925]
[1777727162083,50.04,78330.94,0.0,0.99938,0.0,0.11925]
[1777727163476,50.04,78328.14,0.0,0.99938,0.0,0.11964]
[1777727168511,50.04,78328.25,0.0,0.99938,0.0,0.11963]
[1777727170530,50.04,78327.27,0.0,0.99937,0.0,0.11976]
[1777727170581,50.04,78327.27,0.0,0.99937,0.0,0.11976]
[1777727170682,50.04,78327.09,0.0,0.99937,0.0,0.11979]
[1777727171986,50.04,78327.09,0.0,0.99937,0.0,0.11979]
[1777727172080,50.04,78327.09,0.0,0.99937,0.0,0.11979]
[1777727173828,50.04,78327.07,0.0,0.99937,0.0,0.11979]
[1777727173929,50.04,78327.5,0.0,0.99938,0.0,0.11973]
[1777727179588,50.04,78327.54,0.0,0.99938,0.0,0.11973]
[1777727184623,50.04,78330.21,0.0,0.99938,0.0,0.11935]
[1777727186429,50.04,78330.21,0.0,0.99938,0.0,0.11935]
[1777727186583,50.04,78331.66,0.0,0.99938,0.0,0.11915]
[1777727186683,50.04,78331.66,0.0,0.99938,0.0,0.11915]
[1777727187608,50.04,78331.66,0.0,0.99938,0.0,0.11915]
[1777727187835,50.04,78331.66,0.0,0.99938,0.0,0.11915]
[1777727191672,50.04,78330.02,0.0,0.99938,0.0,0.11912]
[1777727196707,50.04,78329.51,0.0,0.99938,0.0,0.11919]
[1777727201741,50.04,78329.12,0.0,0.99938,0.0,0.11924]
[1777727202749,50.04,78324.03,0.0,0.99937,0.0,0.11995]
[1777727204028,50.04,78324.03,0.0,0.99937,0.0,0.11995]
[1777727204082,50.04,78324.03,0.0,0.99937,0.0,0.11995]
[1777727204428,50.04,78318.64,0.0,0.99937,0.0,0.12071]
[1777727204762,50.04,78316.12,0.0,0.99937,0.0,0.12106]
[1777727205766,50.04,78316.12,0.0,0.99937,0.0,0.12106]
[1777727205838,50.04,78316.12,0.0,0.99937,0.0,0.12106]
[1777727206777,50.04,78311.64,0.0,0.99936,0.0,0.12169]
[1777727208137,50.04,78311.64,0.0,0.99936,0.0,0.12169]
[1777727208238,50.04,78307.51,0.0,0.99936,0.0,0.12228]
[1777727208551,50.04,78307.51,0.0,0.99936,0.0,0.12228]
[1777727208575,50.04,78307.51,0.0,0.99936,0.0,0.12228]
[1777727208965,50.04,78307.51,0.0,0.99936,0.0,0.12228]
[1777727209080,50.04,78307.51,0.0,0.99936,0.0,0.12228]
[1777727209174,50.04,78306.67,0.0,0.99936,0.0,0.1224]
[1777727210805,50.04,78301.16,0.0,0.99936,0.0,0.12318]
[1777727213596,50.04,78300.03,0.0,0.99935,0.0,0.12335]
[1777727213836,50.04,78300.03,0.0,0.99935,0.0,0.12335]
[1777727213837,50.04,78299.48,0.0,0.99935,0.0,0.12342]
[1777727214898,50.04,78299.48,0.0,0.99935,0.0,0.12342]
[1777727215087,50.04,78299.48,0.0,0.99935,0.0,0.12342]
[1777727220880,50.04,78299.35,0.0,0.99935,0.0,0.12344]
[1777727221573,50.04,78299.35,0.0,0.99935,0.0,0.12344]
[1777727221833,50.04,78299.35,0.0,0.99935,0.0,0.12344]
[1777727222729,50.04,78299.15,0.0,0.99935,0.0,0.12347]
[1777727222831,50.04,78299.15,0.0,0.99935,0.0,0.12347]
[1777727222894,50.04,78299.1,0.0,0.99935,0.0,0.12348]
[1777727230950,50.04,78299.17,0.0,0.99935,0.0,0.12347]
[1777727235396,50.04,78299.58,0.0,0.99935,0.0,0.12341]
[1777727235581,50.04,78299.95,0.0,0.99935,0.0,0.12336]
[1777727241020,50.04,78299.98,0.0,0.99935,0.0,0.12335]
[1777727242059,50.04,78299.98,0.0,0.99935,0.0,0.12335]
[1777727242077,50.04,78299.98,0.0,0.99935,0.0,0.12335]
[1777727242160,50.04,78299.79,0.0,0.99935,0.0,0.12338]
[1777727242940,50.04,78299.79,0.0,0.99935,0.0,0.12338]
[1777727243082,50.04,78299.79,0.0,0.99935,0.0,0.12338]
[1777727249077,50.04,78299.25,0.0,0.99935,0.0,0.12346]
[1777727254112,50.04,78299.38,0.0,0.99936,0.0,0.12317]
[1777727260154,50.04,78299.82,0.0,0.99936,0.0,0.12311]
[1777727261408,50.04,78299.82,0.0,0.99936,0.0,0.12311]
[1777727261509,50.04,78299.86,0.0,0.99936,0.0,0.1231]
[1777727261576,50.04,78299.86,0.0,0.99936,0.0,0.1231]
[1777727262172,50.04,78299.96,0.0,0.99936,0.0,0.12309]
[1777727262725,50.04,78299.96,0.0,0.99936,0.0,0.12309]
[1777727262832,50.04,78299.96,0.0,0.99936,0.0,0.12309]
[1777727264186,50.04,78307.31,0.0,0.99936,0.0,0.12204]
[1777727268137,50.04,78306.53,0.0,0.99936,0.0,0.12215]
[1777727268336,50.04,78306.53,0.0,0.99936,0.0,0.12215]
[1777727273303,50.04,78306.33,0.0,0.99936,0.0,0.12218]
[1777727273329,50.04,78306.33,0.0,0.99936,0.0,0.12218]
[1777727273351,50.04,78306.44,0.0,0.99936,0.0,0.12216]
[1777727279290,50.04,78306.58,0.0,0.99936,0.0,0.12214]
[1777727280743,50.04,78306.58,0.0,0.99936,0.0,0.12214]
[1777727280830,50.04,78306.58,0.0,0.99936,0.0,0.12214]
[1777727286340,50.04,78306.79,0.0,0.99936,0.0,0.12211]
[1777727289794,50.04,78306.78,0.0,0.99936,0.0,0.12211]
[1777727289830,50.04,78306.78,0.0,0.99936,0.0,0.12211]
[1777727290368,50.04,78307.13,0.0,0.99936,0.0,0.12206]
[1777727291544,50.04,78307.13,0.0,0.99936,0.0,0.12206]
[1777727291581,50.04,78307.13,0.0,0.99936,0.0,0.12206]
[1777727298424,50.04,78306.99,0.0,0.99936,0.0,0.12208]
[1777727304116,50.04,78307.0,0.0,0.99936,0.0,0.12208]
[1777727304327,50.04,78307.0,0.0,0.99936,0.0,0.12208]
[1777727304465,50.04,78307.03,0.0,0.99936,0.0,0.12208]
[1777727307487,50.04,78300.47,0.0,0.99936,0.0,0.12301]
[1777727308493,50.04,78298.79,0.0,0.99935,0.0,0.12325]
[1777727309811,50.04,78299.38,0.0,0.99936,0.0,0.12317]
[1777727309839,50.04,78299.38,0.0,0.99936,0.0,0.12317]
[1777727320579,50.04,78299.26,0.0,0.99936,0.0,0.12292]
[1777727321381,50.04,78299.26,0.0,0.99936,0.0,0.12292]
[1777727321576,50.04,78299.26,0.0,0.99936,0.0,0.12292]
[1777727321586,50.04,78299.33,0.0,0.99936,0.0,0.12291]
[1777727323232,50.04,78299.33,0.0,0.99936,0.0,0.12291]
[1777727323328,50.04,78299.33,0.0,0.99936,0.0,0.12291]
[1777727328635,50.04,78299.31,0.0,0.99936,0.0,0.12291]
[1777727336691,50.04,78299.13,0.0,0.99936,0.0,0.12294]
[1777727338016,50.04,78299.13,0.0,0.99936,0.0,0.12294]
[1777727338077,50.04,78299.13,0.0,0.99936,0.0,0.12294]
[1777727338170,50.04,78298.98,0.0,0.99936,0.0,0.12296]
[1777727338928,50.04,78298.98,0.0,0.99936,0.0,0.12296]
[1777727339082,50.04,78298.98,0.0,0.99936,0.0,0.12296]
[1777727345754,50.04,78298.89,0.0,0.99936,0.0,0.12297]
[1777727351547,50.04,78298.5,0.0,0.99936,0.0,0.12303]
[1777727351578,50.04,78298.5,0.0,0.99936,0.0,0.12303]
[1777727353713,50.04,78298.66,0.0,0.99936,0.0,0.123]
[1777727353826,50.04,78298.66,0.0,0.99936,0.0,0.123]
[1777727354577,50.04,78298.66,0.0,0.99936,0.0,0.123]
[1777727353907,50.04,78298.46,0.0,0.99936,0.0,0.12303]
[1777727357839,50.04,78293.71,0.0,0.99935,0.0,0.12371]
[1777727358846,50.04,78290.34,0.0,0.99935,0.0,0.1242]
[1777727359819,50.04,78290.34,0.0,0.99935,0.0,0.1242]
[1777727359837,50.04,78290.34,0.0,0.99935,0.0,0.1242]
[1777727364888,50.04,78289.65,0.0,0.99935,0.0,0.1243]
[1777727366198,50.04,78289.65,0.0,0.99935,0.0,0.1243]
[1777727366327,50.04,78289.65,0.0,0.99935,0.0,0.1243]
[1777727366412,50.04,78291.4,0.0,0.99935,0.0,0.12404]
[1777727366902,50.04,78295.72,0.0,0.99935,0.0,0.12342]
[1777727368304,50.04,78295.72,0.0,0.99935,0.0,0.12342]
[1777727368331,50.04,78295.72,0.0,0.99935,0.0,0.12342]
[1777727374958,50.04,78295.31,0.0,0.99935,0.0,0.12321]
[1777727379993,50.04,78295.24,0.0,0.99935,0.0,0.12322]
[1777727384939,50.04,78295.64,0.0,0.99935,0.0,0.12317]
[1777727385085,50.04,78295.64,0.0,0.99935,0.0,0.12317]
[1777727388761,50.04,78295.11,0.0,0.99935,0.0,0.12324]
[1777727388831,50.04,78295.11,0.0,0.99935,0.0,0.12324]
[1777727389056,50.04,78295.02,0.0,0.99935,0.0,0.12325]
[1777727391070,50.04,78296.88,0.0,0.99936,0.0,0.12299]
[1777727392362,50.04,78296.88,0.0,0.99936,0.0,0.12299]
[1777727392582,50.04,78296.88,0.0,0.99936,0.0,0.12299]
[1777727396348,50.04,78297.68,0.0,0.99936,0.0,0.12287]
[1777727396387,50.04,78297.67,0.0,0.99936,0.0,0.12287]
[1777727397272,50.04,78297.67,0.0,0.99936,0.0,0.12287]
[1777727397317,50.04,78297.67,0.0,0.99936,0.0,0.12287]
[1777727397326,50.04,78297.67,0.0,0.99936,0.0,0.12287]
[1777727397372,50.04,78297.67,0.0,0.99936,0.0,0.12287]
[1777727397417,50.04,78308.43,0.0,0.99937,0.0,0.12135]
[1777727399126,50.04,78310.66,0.0,0.99937,0.0,0.12103]
[1777727400301,50.04,78310.66,0.0,0.99937,0.0,0.12103]
[1777727404267,50.04,78311.6,0.0,0.99937,0.0,0.1209]
[1777727404362,50.04,78319.04,0.0,0.99937,0.0,0.11986]
[1777727405170,50.04,78328.57,0.0,0.99938,0.0,0.11853]
[1777727406176,50.04,78329.73,0.0,0.99938,0.0,0.11837]
[1777727408082,50.04,78330.25,0.0,0.99938,0.0,0.1183]
[1777727414936,50.04,78330.54,0.0,0.99938,0.0,0.11826]
[1777727415240,50.04,78341.33,0.0,0.99939,0.0,0.11678]
[1777727416247,50.04,78343.94,0.0,0.99939,0.0,0.11643]
[1777727418526,50.04,78345.93,0.0,0.99939,0.0,0.11616]
[1777727424303,50.04,78345.82,0.0,0.99939,0.0,0.11617]
[1777727425311,50.04,78341.53,0.0,0.99939,0.0,0.11676]
[1777727427672,50.04,78341.56,0.0,0.99939,0.0,0.11675]
[1777727429189,50.04,78342.71,0.0,0.99939,0.0,0.1166]
[1777727429697,50.04,78342.71,0.0,0.99939,0.0,0.1166]
[1777727429531,50.04,78343.17,0.0,0.99939,0.0,0.11653]
[1777727430637,50.04,78343.17,0.0,0.99939,0.0,0.11653]
[1777727437691,50.04,78343.54,0.0,0.99939,0.0,0.11623]
[1777727437836,50.04,78344.39,0.0,0.99939,0.0,0.11611]
[1777727439163,50.04,78344.54,0.0,0.9994,0.0,0.11609]
[1777727439337,50.04,78344.54,0.0,0.9994,0.0,0.11609]
[1777727439382,50.04,78344.54,0.0,0.9994,0.0,0.11609]
[1777727444144,50.04,78344.39,0.0,0.99939,0.0,0.11611]
[1777727444333,50.04,78344.39,0.0,0.99939,0.0,0.11611]
[1777727449479,50.04,78345.51,0.0,0.9994,0.0,0.11596]
[1777727452735,50.04,78345.61,0.0,0.9994,0.0,0.11594]
[1777727452833,50.04,78345.59,0.0,0.9994,0.0,0.11595]
[1777727453870,50.04,78345.55,0.0,0.9994,0.0,0.11595]
[1777727454087,50.04,78345.55,0.0,0.9994,0.0,0.11595]
[1777727454515,50.04,78345.61,0.0,0.9994,0.0,0.11594]
[1777727459550,50.04,78345.55,0.0,0.9994,0.0,0.11595]
[1777727462477,50.04,78346.75,0.0,0.9994,0.0,0.11579]
[1777727462576,50.04,78346.75,0.0,0.9994,0.0,0.11579]
[1777727467606,50.04,78347.65,0.0,0.9994,0.0,0.11567]
[1777727472641,50.04,78349.56,0.0,0.9994,0.0,0.11541]
[1777727478683,50.04,78349.65,0.0,0.9994,0.0,0.1154]
[1777727481201,50.04,78350.39,0.0,0.9994,0.0,0.1153]
[1777727481330,50.04,78350.39,0.0,0.9994,0.0,0.1153]
[1777727482456,50.04,78349.54,0.0,0.9994,0.0,0.11541]
[1777727482583,50.04,78349.54,0.0,0.9994,0.0,0.11541]
[1777727482711,50.04,78349.8,0.0,0.9994,0.0,0.11538]
[1777727483718,50.04,78353.65,0.0,0.9994,0.0,0.11486]
[1777727488753,50.04,78359.05,0.0,0.99941,0.0,0.11414]
[1777727489645,50.04,78359.05,0.0,0.99941,0.0,0.11414]
[1777727489830,50.04,78358.87,0.0,0.99941,0.0,0.11416]
[1777727494797,50.04,78365.52,0.0,0.99941,0.0,0.11302]
[1777727496477,50.04,78365.52,0.0,0.99941,0.0,0.11302]
[1777727496582,50.04,78365.52,0.0,0.99941,0.0,0.11302]
[1777727497598,50.04,78366.3,0.0,0.99941,0.0,0.11292]
[1777727497624,50.04,78366.11,0.0,0.99941,0.0,0.11295]
[1777727497829,50.04,78366.11,0.0,0.99941,0.0,0.11295]
[1777727498961,50.04,78366.31,0.0,0.99941,0.0,0.11292]
[1777727498963,50.04,78369.66,0.0,0.99942,0.0,0.11248]
[1777727499837,50.04,78380.07,0.0,0.99942,0.0,0.11111]
[1777727500844,50.04,78374.27,0.0,0.99942,0.0,0.11187]
[1777727502757,50.04,78374.27,0.0,0.99942,0.0,0.11187]
[1777727502758,50.04,78369.48,0.0,0.99942,0.0,0.1125]
[1777727507893,50.04,78366.71,0.0,0.99941,0.0,0.11287]
[1777727509870,50.04,78367.71,0.0,0.99941,0.0,0.11274]
[1777727510084,50.04,78367.71,0.0,0.99941,0.0,0.11274]
[1777727510178,50.04,78366.64,0.0,0.99941,0.0,0.11288]
[1777727515949,50.04,78364.71,0.0,0.99941,0.0,0.11313]
[1777727517628,50.04,78364.71,0.0,0.99941,0.0,0.11313]
[1777727517836,50.04,78364.37,0.0,0.99941,0.0,0.11318]
[1777727517963,50.04,78361.53,0.0,0.99941,0.0,0.11355]
[1777727521716,50.04,78361.46,0.0,0.99941,0.0,0.11356]
[1777727521814,50.04,78356.8,0.0,0.99941,0.0,0.11418]
[1777727521846,50.04,78356.8,0.0,0.99941,0.0,0.11418]
[1777727522570,50.04,78356.8,0.0,0.99941,0.0,0.11418]
[1777727522832,50.04,78354.11,0.0,0.9994,0.0,0.11454]
[1777727528035,50.04,78351.93,0.0,0.9994,0.0,0.11484]
[1777727528924,50.04,78351.93,0.0,0.9994,0.0,0.11484]
[1777727529077,50.04,78351.93,0.0,0.9994,0.0,0.11484]
[1777727533070,50.04,78346.38,0.0,0.9994,0.0,0.11558]
[1777727534001,50.04,78346.38,0.0,0.9994,0.0,0.11558]
[1777727534077,50.04,78346.38,0.0,0.9994,0.0,0.11558]
[1777727535050,50.04,78344.12,0.0,0.9994,0.0,0.11589]
[1777727535087,50.04,78344.12,0.0,0.9994,0.0,0.11589]
[1777727535151,50.04,78341.12,0.0,0.99939,0.0,0.1163]
[1777727539858,50.04,78342.48,0.0,0.99939,0.0,0.11611]
[1777727540084,50.04,78342.48,0.0,0.99939,0.0,0.11611]
[1777727541126,50.04,78349.04,0.0,0.9994,0.0,0.11523]
[1777727542485,50.04,78349.04,0.0,0.9994,0.0,0.11523]
[1777727542579,50.04,78349.04,0.0,0.9994,0.0,0.11523]
[1777727542586,50.04,78349.48,0.0,0.9994,0.0,0.11517]
[1777727544822,50.04,78349.97,0.0,0.9994,0.0,0.1151]
[1777727545087,50.04,78352.39,0.0,0.9994,0.0,0.11477]
[1777727549182,50.04,78356.19,0.0,0.99941,0.0,0.11427]
[1777727550871,50.04,78356.9,0.0,0.99941,0.0,0.11417]
[1777727551076,50.04,78356.9,0.0,0.99941,0.0,0.11417]
[1777727551454,50.04,78356.9,0.0,0.99941,0.0,0.11417]
[1777727551579,50.04,78356.9,0.0,0.99941,0.0,0.11417]
[1777727551669,50.04,78356.43,0.0,0.99941,0.0,0.11398]
[1777727555641,50.04,78356.08,0.0,0.99941,0.0,0.11403]
[1777727555831,50.04,78356.08,0.0,0.99941,0.0,0.11403]
[1777727558368,50.04,78352.35,0.0,0.9994,0.0,0.11453]
[1777727560495,50.04,78351.79,0.0,0.9994,0.0,0.1146]
[1777727560586,50.04,78351.79,0.0,0.9994,0.0,0.1146]
[1777727560594,50.04,78351.87,0.0,0.9994,0.0,0.11459]
[1777727566301,50.04,78351.66,0.0,0.9994,0.0,0.11462]
[1777727569059,50.04,78351.83,0.0,0.9994,0.0,0.1146]
[1777727569074,50.04,78351.83,0.0,0.9994,0.0,0.1146]
[1777727574357,50.04,78351.62,0.0,0.9994,0.0,0.11462]
[1777727577515,50.04,78351.62,0.0,0.9994,0.0,0.11462]
[1777727577577,50.04,78351.62,0.0,0.9994,0.0,0.11462]
[1777727580220,50.04,78356.0,0.0,0.99941,0.0,0.11404]
[1777727580332,50.04,78356.0,0.0,0.99941,0.0,0.11404]
[1777727580398,50.04,78356.78,0.0,0.99941,0.0,0.11393]
[1777727583785,50.04,78356.86,0.0,0.99941,0.0,0.11392]
[1777727583827,50.04,78356.86,0.0,0.99941,0.0,0.11392]
[1777727585434,50.04,78361.3,0.0,0.99941,0.0,0.11333]
[1777727587677,50.04,78361.43,0.0,0.99941,0.0,0.11332]
[1777727587828,50.04,78361.43,0.0,0.99941,0.0,0.11332]
[1777727588631,50.04,78362.82,0.0,0.99941,0.0,0.11313]
[1777727588839,50.04,78362.82,0.0,0.99941,0.0,0.11313]
[1777727588860,50.04,78364.98,0.0,0.99941,0.0,0.11285]
[1777727594496,50.04,78363.65,0.0,0.99941,0.0,0.11302]
[1777727599533,50.04,78365.8,0.0,0.99941,0.0,0.11274]
[1777727604568,50.04,78366.43,0.0,0.99941,0.0,0.11265]
[1777727607589,50.04,78363.68,0.0,0.99941,0.0,0.11302]
[1777727611617,50.04,78361.1,0.0,0.99941,0.0,0.11311]
[1777727616652,50.04,78359.08,0.0,0.99941,0.0,0.11338]
[1777727618302,50.04,78357.52,0.0,0.99941,0.0,0.11358]
[1777727618334,50.04,78357.52,0.0,0.99941,0.0,0.11358]
[1777727618666,50.04,78356.14,0.0,0.99941,0.0,0.11377]
[1777727624708,50.04,78355.82,0.0,0.99941,0.0,0.11381]
[1777727626722,50.04,78359.01,0.0,0.99941,0.0,0.11338]
[1777727627729,50.04,78370.42,0.0,0.99942,0.0,0.11188]
[1777727628735,50.04,78370.43,0.0,0.99942,0.0,0.11188]
[1777727630033,50.04,78371.06,0.0,0.99942,0.0,0.11179]
[1777727630751,50.04,78393.94,0.0,0.99944,0.0,0.10883]
[1777727631757,50.04,78394.31,0.0,0.99944,0.0,0.10878]
[1777727632765,50.04,78400.94,0.0,0.99944,0.0,0.10794]
[1777727633837,50.04,78400.94,0.0,0.99944,0.0,0.10794]
[1777727633878,50.04,78409.22,0.0,0.99945,0.0,0.10689]
[1777727637801,50.04,78419.36,0.0,0.99945,0.0,0.10562]
[1777727638808,50.04,78421.77,0.0,0.99946,0.0,0.10533]
[1777727640822,50.04,78417.62,0.0,0.99945,0.0,0.10584]
[1777727641829,50.04,78412.72,0.0,0.99945,0.0,0.10645]
[1777727643138,50.04,78412.94,0.0,0.99945,0.0,0.10643]
[1777727643325,50.04,78412.94,0.0,0.99945,0.0,0.10643]
[1777727645857,50.04,78410.23,0.0,0.99945,0.0,0.10677]
[1777727647745,50.04,78410.61,0.0,0.99945,0.0,0.10672]
[1777727647830,50.04,78410.61,0.0,0.99945,0.0,0.10672]
[1777727647871,50.04,78408.59,0.0,0.99945,0.0,0.10697]
[1777727649885,50.04,78404.43,0.0,0.99944,0.0,0.1075]
[1777727654920,50.04,78404.7,0.0,0.99944,0.0,0.10746]
[1777727656934,50.04,78408.07,0.0,0.99945,0.0,0.10704]
[1777727661969,50.04,78409.77,0.0,0.99945,0.0,0.10682]
[1777727665997,50.04,78406.18,0.0,0.99944,0.0,0.10728]
[1777727671032,50.04,78405.4,0.0,0.99945,0.0,0.10713]
[1777727676067,50.04,78403.11,0.0,0.99944,0.0,0.10742]
[1777727681102,50.04,78402.01,0.0,0.99944,0.0,0.10756]
[1777727682109,50.04,78398.91,0.0,0.99944,0.0,0.10796]
[1777727687143,50.04,78398.25,0.0,0.99944,0.0,0.10804]
[1777727692179,50.04,78397.72,0.0,0.99944,0.0,0.10811]
[1777727697216,50.04,78395.79,0.0,0.99944,0.0,0.10835]
[1777727700237,50.04,78392.5,0.0,0.99944,0.0,0.10877]
[1777727701244,50.04,78389.06,0.0,0.99943,0.0,0.10921]
[1777727705272,50.04,78382.3,0.0,0.99943,0.0,0.11008]
[1777727710306,50.04,78380.57,0.0,0.99943,0.0,0.11031]
[1777727711314,50.04,78377.51,0.0,0.99943,0.0,0.1107]
[1777727716349,50.04,78375.62,0.0,0.99942,0.0,0.11095]
[1777727721386,50.04,78373.21,0.0,0.99942,0.0,0.11126]
[1777727726421,50.04,78371.05,0.0,0.99942,0.0,0.11155]
[1777727729441,50.04,78367.25,0.0,0.99942,0.0,0.11205]
[1777727733517,50.04,78365.34,0.0,0.99942,0.0,0.11205]
[1777727734476,50.04,78361.73,0.0,0.99941,0.0,0.11252]
[1777727738333,50.04,78361.09,0.0,0.99941,0.0,0.11261]
[1777727738577,50.04,78361.09,0.0,0.99941,0.0,0.11261]
[1777727738677,50.04,78361.09,0.0,0.99941,0.0,0.11261]
[1777727744548,50.04,78360.61,0.0,0.99941,0.0,0.11267]
[1777727745919,50.04,78360.61,0.0,0.99941,0.0,0.11267]
[1777727749840,50.04,78360.26,0.0,0.99941,0.0,0.11272]
[1777727752612,50.04,78360.58,0.0,0.99941,0.0,0.11267]
[1777727752833,50.04,78360.58,0.0,0.99941,0.0,0.11267]
[1777727752891,50.04,78360.34,0.0,0.99941,0.0,0.11271]
[1777727756632,50.04,78356.98,0.0,0.99941,0.0,0.11315]
[1777727757550,50.04,78356.98,0.0,0.99941,0.0,0.11315]
[1777727757584,50.04,78356.98,0.0,0.99941,0.0,0.11315]
[1777727758646,50.04,78354.23,0.0,0.99941,0.0,0.11352]
[1777727762053,50.04,78354.48,0.0,0.99941,0.0,0.11348]
[1777727762079,50.04,78354.48,0.0,0.99941,0.0,0.11348]
[1777727762674,50.04,78353.51,0.0,0.99941,0.0,0.11361]
[1777727763406,50.04,78353.51,0.0,0.99941,0.0,0.11361]
[1777727763577,50.04,78353.51,0.0,0.99941,0.0,0.11361]
[1777727769722,50.04,78353.21,0.0,0.99941,0.0,0.11365]
[1777727774758,50.04,78353.09,0.0,0.99941,0.0,0.11367]
[1777727779784,50.04,78353.16,0.0,0.99941,0.0,0.11366]
[1777727779836,50.04,78353.16,0.0,0.99941,0.0,0.11366]
[1777727779885,50.04,78353.87,0.0,0.99941,0.0,0.11356]
[1777727781194,50.04,78353.97,0.0,0.99941,0.0,0.11355]
[1777727781326,50.04,78353.97,0.0,0.99941,0.0,0.11355]
[1777727786841,50.04,78353.18,0.0,0.99941,0.0,0.11366]
[1777727790287,50.04,78353.63,0.0,0.99941,0.0,0.1136]
[1777727795595,50.04,78353.32,0.0,0.99941,0.0,0.11338]
[1777727795778,50.04,78353.32,0.0,0.99941,0.0,0.11338]
[1777727795830,50.04,78353.32,0.0,0.99941,0.0,0.11338]
[1777727795905,50.04,78353.24,0.0,0.99941,0.0,0.11339]
[1777727800940,50.04,78353.0,0.0,0.99941,0.0,0.11343]
[1777727805975,50.04,78353.45,0.0,0.99941,0.0,0.11337]
[1777727811010,50.04,78353.38,0.0,0.99941,0.0,0.11338]
[1777727816046,50.04,78353.13,0.0,0.99941,0.0,0.11341]
[1777727819067,50.04,78350.46,0.0,0.99941,0.0,0.11376]
[1777727819306,50.04,78350.46,0.0,0.99941,0.0,0.11376]
[1777727819336,50.04,78350.46,0.0,0.99941,0.0,0.11376]
[1777727820074,50.04,78350.6,0.0,0.99941,0.0,0.11375]
[1777727820447,50.04,78350.6,0.0,0.99941,0.0,0.11375]
[1777727820580,50.04,78350.6,0.0,0.99941,0.0,0.11375]
[1777727826116,50.04,78350.03,0.0,0.99941,0.0,0.11382]
[1777727828391,50.04,78351.61,0.0,0.99941,0.0,0.11361]
[1777727828578,50.04,78351.61,0.0,0.99941,0.0,0.11361]
[1777727829137,50.04,78351.65,0.0,0.99941,0.0,0.11361]
[1777727829729,50.04,78351.65,0.0,0.99941,0.0,0.11361]
[1777727829836,50.04,78351.65,0.0,0.99941,0.0,0.11361]
[1777727833165,50.04,78347.68,0.0,0.99941,0.0,0.11414]
[1777727834670,50.04,78347.68,0.0,0.99941,0.0,0.11414]
[1777727834828,50.04,78347.68,0.0,0.99941,0.0,0.11414]
[1777727834929,50.04,78346.98,0.0,0.9994,0.0,0.11423]
[1777727835788,50.04,78346.98,0.0,0.9994,0.0,0.11423]
[1777727835833,50.04,78346.98,0.0,0.9994,0.0,0.11423]
[1777727843857,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727844081,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727843928,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727844895,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727845080,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727844177,50.04,78345.82,0.0,0.9994,0.0,0.11438]
[1777727850284,50.04,78344.13,0.0,0.9994,0.0,0.11461]
[1777727855318,50.04,78342.93,0.0,0.9994,0.0,0.11452]
[1777727856588,50.04,78342.93,0.0,0.9994,0.0,0.11452]
[1777727856827,50.04,78342.93,0.0,0.9994,0.0,0.11452]
[1777727856874,50.04,78341.84,0.0,0.9994,0.0,0.11466]
[1777727857699,50.04,78341.84,0.0,0.9994,0.0,0.11466]
[1777727857842,50.04,78341.84,0.0,0.9994,0.0,0.11466]
[1777727862370,50.04,78340.82,0.0,0.9994,0.0,0.1148]
[1777727862582,50.04,78340.82,0.0,0.9994,0.0,0.1148]
[1777727868411,50.04,78340.34,0.0,0.9994,0.0,0.11487]
[1777727870217,50.04,78340.25,0.0,0.9994,0.0,0.11488]
[1777727870327,50.04,78340.25,0.0,0.9994,0.0,0.11488]
[1777727870424,50.04,78340.31,0.0,0.9994,0.0,0.11487]
[1777727871615,50.04,78340.31,0.0,0.9994,0.0,0.11487]
[1777727871834,50.04,78340.31,0.0,0.9994,0.0,0.11487]
[1777727877473,50.04,78340.23,0.0,0.9994,0.0,0.11488]
[1777727882509,50.04,78343.64,0.0,0.9994,0.0,0.11442]
[1777727883705,50.04,78343.64,0.0,0.9994,0.0,0.11442]
[1777727883838,50.04,78343.64,0.0,0.9994,0.0,0.11442]
[1777727883932,50.04,78343.2,0.0,0.9994,0.0,0.11448]
[1777727884874,50.04,78343.2,0.0,0.9994,0.0,0.11448]
[1777727885080,50.04,78343.2,0.0,0.9994,0.0,0.11448]
[1777727890566,50.04,78343.47,0.0,0.9994,0.0,0.11445]
[1777727896609,50.04,78343.37,0.0,0.9994,0.0,0.11446]
[1777727901302,50.04,78343.36,0.0,0.9994,0.0,0.11446]
[1777727901326,50.04,78343.36,0.0,0.9994,0.0,0.11446]
[1777727901645,50.04,78343.13,0.0,0.9994,0.0,0.11449]
[1777727902679,50.04,78343.13,0.0,0.9994,0.0,0.11449]
[1777727902834,50.04,78343.13,0.0,0.9994,0.0,0.11449]
[1777727907688,50.04,78346.24,0.0,0.99941,0.0,0.11407]
[1777727909019,50.04,78346.24,0.0,0.99941,0.0,0.11407]
[1777727909078,50.04,78346.24,0.0,0.99941,0.0,0.11407]
[1777727909120,50.04,78346.12,0.0,0.99941,0.0,0.11409]
[1777727910267,50.04,78346.91,0.0,0.99941,0.0,0.11398]
[1777727910334,50.04,78346.91,0.0,0.99941,0.0,0.11398]
[1777727915743,50.04,78346.06,0.0,0.99941,0.0,0.11384]
[1777727920779,50.04,78347.27,0.0,0.99941,0.0,0.11368]
[1777727921698,50.04,78347.27,0.0,0.99941,0.0,0.11368]
[1777727921831,50.04,78347.27,0.0,0.99941,0.0,0.11368]
[1777727921932,50.04,78346.1,0.0,0.99941,0.0,0.11384]
[1777727923075,50.04,78346.1,0.0,0.99941,0.0,0.11384]
[1777727923337,50.04,78345.99,0.0,0.99941,0.0,0.11385]
[1777727928835,50.04,78345.77,0.0,0.99941,0.0,0.11388]
[1777727930821,50.04,78345.29,0.0,0.99941,0.0,0.11395]
[1777727931079,50.04,78345.29,0.0,0.99941,0.0,0.11395]
[1777727931181,50.04,78345.22,0.0,0.99941,0.0,0.11396]
[1777727932355,50.04,78345.42,0.0,0.99941,0.0,0.11393]
[1777727932578,50.04,78345.42,0.0,0.99941,0.0,0.11393]
[1777727937113,50.04,78345.35,0.0,0.99941,0.0,0.11394]
[1777727942933,50.04,78345.81,0.0,0.99941,0.0,0.11388]
[1777727944223,50.04,78345.81,0.0,0.99941,0.0,0.11388]
[1777727944327,50.04,78345.81,0.0,0.99941,0.0,0.11388]
[1777727944947,50.04,78345.45,0.0,0.99941,0.0,0.11393]
[1777727945522,50.04,78345.45,0.0,0.99941,0.0,0.11393]
[1777727945581,50.04,78345.45,0.0,0.99941,0.0,0.11393]
[1777727949987,50.04,78343.98,0.0,0.99941,0.0,0.11412]
[1777727950079,50.04,78343.98,0.0,0.99941,0.0,0.11412]
[1777727950088,50.04,78342.24,0.0,0.9994,0.0,0.11436]
[1777727951348,50.04,78342.13,0.0,0.9994,0.0,0.11437]
[1777727951585,50.04,78342.13,0.0,0.9994,0.0,0.11437]
[1777727954010,50.04,78339.22,0.0,0.9994,0.0,0.11476]
[1777727955366,50.04,78337.71,0.0,0.9994,0.0,0.11496]
[1777727955575,50.04,78337.71,0.0,0.9994,0.0,0.11496]
[1777727956024,50.04,78338.29,0.0,0.9994,0.0,0.11489]
[1777727957173,50.04,78338.29,0.0,0.9994,0.0,0.11489]
[1777727957329,50.04,78336.7,0.0,0.9994,0.0,0.1151]
[1777727963073,50.04,78336.25,0.0,0.9994,0.0,0.11516]
[1777727965087,50.04,78332.64,0.0,0.9994,0.0,0.11565]
[1777727965463,50.04,78332.64,0.0,0.9994,0.0,0.11565]
[1777727965576,50.04,78332.64,0.0,0.9994,0.0,0.11565]
[1777727966093,50.04,78332.08,0.0,0.9994,0.0,0.11572]
[1777727966891,50.04,78332.08,0.0,0.9994,0.0,0.11572]
[1777727967085,50.04,78332.08,0.0,0.9994,0.0,0.11572]
[1777727970123,50.04,78330.16,0.0,0.99939,0.0,0.11598]
[1777727974150,50.04,78328.45,0.0,0.99939,0.0,0.11596]
[1777727975436,50.04,78328.43,0.0,0.99939,0.0,0.11596]
[1777727975585,50.04,78328.43,0.0,0.99939,0.0,0.11596]
[1777727976164,50.04,78328.18,0.0,0.99939,0.0,0.116]
[1777727977421,50.04,78327.42,0.0,0.99939,0.0,0.1161]
[1777727977583,50.04,78327.42,0.0,0.99939,0.0,0.1161]
[1777727981304,50.04,78325.9,0.0,0.99939,0.0,0.11631]
[1777727981329,50.04,78325.9,0.0,0.99939,0.0,0.11631]
[1777727982124,50.04,78325.9,0.0,0.99939,0.0,0.11631]
[1777727982206,50.04,78323.5,0.0,0.99939,0.0,0.11663]
[1777727982335,50.04,78323.5,0.0,0.99939,0.0,0.11663]
[1777727986237,50.04,78321.45,0.0,0.99939,0.0,0.11691]
[1777727991272,50.04,78321.11,0.0,0.99939,0.0,0.11696]
[1777727997315,50.04,78321.36,0.0,0.99939,0.0,0.11692]
[1777727999848,50.04,78322.48,0.0,0.99939,0.0,0.11677]
[1777728000075,50.04,78322.48,0.0,0.99939,0.0,0.11677]
[1777728000177,50.04,78321.18,0.0,0.99939,0.0,0.11695]
[1777728001571,50.04,78321.14,0.0,0.99939,0.0,0.11695]
[1777728001840,50.04,78321.14,0.0,0.99939,0.0,0.11695]
[1777728006340,50.04,78320.79,0.0,0.99939,0.0,0.117]
[1777728006576,50.04,78320.79,0.0,0.99939,0.0,0.117]
[1777728007248,50.04,78320.79,0.0,0.99939,0.0,0.117]
[1777728006676,50.04,78329.5,0.0,0.9994,0.0,0.11582]
[1777728008254,50.04,78329.5,0.0,0.9994,0.0,0.11582]
[1777728008256,50.04,78331.25,0.0,0.9994,0.0,0.11558]
[1777728008329,50.04,78331.25,0.0,0.9994,0.0,0.11558]
[1777728014435,50.04,78330.55,0.0,0.9994,0.0,0.11567]
[1777728019470,50.04,78329.9,0.0,0.9994,0.0,0.11576]
[1777728025512,50.04,78329.97,0.0,0.9994,0.0,0.11575]
[1777728026718,50.04,78329.97,0.0,0.9994,0.0,0.11575]
[1777728026825,50.04,78329.97,0.0,0.9994,0.0,0.11575]
[1777728026922,50.04,78330.37,0.0,0.9994,0.0,0.1157]
[1777728028459,50.04,78330.02,0.0,0.9994,0.0,0.11575]
[1777728028577,50.04,78330.02,0.0,0.9994,0.0,0.11575]
[1777728035582,50.04,78330.07,0.0,0.9994,0.0,0.11548]
[1777728038461,50.04,78330.88,0.0,0.9994,0.0,0.11537]
[1777728038574,50.04,78330.88,0.0,0.9994,0.0,0.11537]
[1777728038603,50.04,78331.93,0.0,0.9994,0.0,0.11523]
[1777728040561,50.04,78332.08,0.0,0.9994,0.0,0.11521]
[1777728040579,50.04,78332.08,0.0,0.9994,0.0,0.11521]
[1777728040616,50.04,78327.15,0.0,0.99939,0.0,0.11588]
[1777728041624,50.04,78325.72,0.0,0.99939,0.0,0.11607]
[1777728045347,50.04,78325.65,0.0,0.99939,0.0,0.11608]
[1777728045576,50.04,78325.65,0.0,0.99939,0.0,0.11608]
[1777728045652,50.04,78325.54,0.0,0.99939,0.0,0.1161]
[1777728047376,50.04,78324.7,0.0,0.99939,0.0,0.11621]
[1777728047585,50.04,78324.7,0.0,0.99939,0.0,0.11621]
[1777728052701,50.04,78324.24,0.0,0.99939,0.0,0.11627]
[1777728058128,50.04,78324.36,0.0,0.99939,0.0,0.11626]
[1777728058200,50.04,78324.38,0.0,0.99939,0.0,0.11625]
[1777728058890,50.04,78324.38,0.0,0.99939,0.0,0.11625]
[1777728058954,50.04,78324.38,0.0,0.99939,0.0,0.11625]
[1777728058960,50.04,78324.38,0.0,0.99939,0.0,0.11625]
[1777728059025,50.04,78324.38,0.0,0.99939,0.0,0.11625]
[1777728059113,50.04,78328.74,0.0,0.9994,0.0,0.11566]
[1777728059751,50.04,78336.38,0.0,0.9994,0.0,0.11463]
[1777728062130,50.04,78333.78,0.0,0.9994,0.0,0.11498]
[1777728069822,50.04,78336.14,0.0,0.9994,0.0,0.11466]
[1777728070829,50.04,78339.05,0.0,0.9994,0.0,0.11427]
[1777728075160,50.04,78339.12,0.0,0.9994,0.0,0.11426]
[1777728075328,50.04,78339.12,0.0,0.9994,0.0,0.11426]
[1777728076707,50.04,78339.23,0.0,0.9994,0.0,0.11425]
[1777728076827,50.04,78339.23,0.0,0.9994,0.0,0.11425]
[1777728076927,50.04,78338.97,0.0,0.9994,0.0,0.11428]
[1777728078953,50.04,78338.97,0.0,0.9994,0.0,0.11428]
[1777728079211,50.04,78338.97,0.0,0.9994,0.0,0.11428]
[1777728079331,50.04,78338.97,0.0,0.9994,0.0,0.11428]
[1777728084927,50.04,78334.02,0.0,0.9994,0.0,0.11495]
[1777728087816,50.04,78333.87,0.0,0.9994,0.0,0.11497]
[1777728087828,50.04,78333.87,0.0,0.9994,0.0,0.11497]
[1777728090174,50.04,78335.13,0.0,0.9994,0.0,0.1148]
[1777728090326,50.04,78335.13,0.0,0.9994,0.0,0.1148]
[1777728090351,50.04,78334.51,0.0,0.9994,0.0,0.11488]
[1777728096006,50.04,78334.41,0.0,0.9994,0.0,0.11464]
[1777728100806,50.04,78334.31,0.0,0.9994,0.0,0.11466]
[1777728100829,50.04,78334.31,0.0,0.9994,0.0,0.11466]
[1777728106075,50.04,78333.22,0.0,0.9994,0.0,0.1148]
[1777728108256,50.04,78331.38,0.0,0.9994,0.0,0.11505]
[1777728108328,50.04,78331.38,0.0,0.9994,0.0,0.11505]
[1777728109444,50.04,78330.45,0.0,0.9994,0.0,0.11518]
[1777728109583,50.04,78330.14,0.0,0.9994,0.0,0.11522]
[1777728110103,50.04,78330.35,0.0,0.9994,0.0,0.11519]
[1777728116145,50.04,78327.14,0.0,0.9994,0.0,0.11562]
[1777728116666,50.04,78327.14,0.0,0.9994,0.0,0.11562]
[1777728116839,50.04,78327.14,0.0,0.9994,0.0,0.11562]
[1777728117897,50.04,78327.14,0.0,0.9994,0.0,0.11562]
[1777728118081,50.04,78327.14,0.0,0.9994,0.0,0.11562]
[1777728118159,50.04,78326.92,0.0,0.9994,0.0,0.11565]
[1777728123194,50.04,78326.12,0.0,0.9994,0.0,0.11576]
[1777728128252,50.04,78324.36,0.0,0.99939,0.0,0.116]
[1777728129243,50.04,78324.36,0.0,0.99939,0.0,0.116]
[1777728129331,50.04,78324.36,0.0,0.99939,0.0,0.116]
[1777728132280,50.04,78318.71,0.0,0.99939,0.0,0.11677]
[1777728132593,50.04,78318.71,0.0,0.99939,0.0,0.11677]
[1777728132834,50.04,78318.71,0.0,0.99939,0.0,0.11677]
[1777728133234,50.04,78318.71,0.0,0.99939,0.0,0.11677]
[1777728133328,50.04,78318.71,0.0,0.99939,0.0,0.11677]
[1777728133429,50.04,78318.27,0.0,0.99939,0.0,0.11683]
[1777728139329,50.04,78315.33,0.0,0.99939,0.0,0.11723]
[1777728141776,50.04,78313.97,0.0,0.99939,0.0,0.11742]
[1777728141844,50.04,78313.97,0.0,0.99939,0.0,0.11742]
[1777728145371,50.04,78309.54,0.0,0.99938,0.0,0.11803]
[1777728146014,50.04,78309.54,0.0,0.99938,0.0,0.11803]
[1777728146087,50.04,78309.54,0.0,0.99938,0.0,0.11803]
[1777728146379,50.04,78309.63,0.0,0.99938,0.0,0.11802]
[1777728147018,50.04,78309.63,0.0,0.99938,0.0,0.11802]
[1777728147079,50.04,78309.63,0.0,0.99938,0.0,0.11802]
[1777728151733,50.04,78310.13,0.0,0.99938,0.0,0.11769]
[1777728151828,50.04,78310.13,0.0,0.99938,0.0,0.11769]
[1777728152421,50.04,78309.71,0.0,0.99938,0.0,0.11774]
[1777728156649,50.04,78310.88,0.0,0.99938,0.0,0.11758]
[1777728156831,50.04,78310.88,0.0,0.99938,0.0,0.11758]
[1777728162490,50.04,78310.12,0.0,0.99938,0.0,0.11769]
[1777728164177,50.04,78310.28,0.0,0.99938,0.0,0.11767]
[1777728164334,50.04,78310.28,0.0,0.99938,0.0,0.11767]
[1777728165139,50.04,78310.23,0.0,0.99938,0.0,0.11767]
[1777728165336,50.04,78310.23,0.0,0.99938,0.0,0.11767]
[1777728165434,50.04,78310.23,0.0,0.99938,0.0,0.11767]
[1777728171519,50.04,78310.43,0.0,0.99938,0.0,0.11764]
[1777728171584,50.04,78310.43,0.0,0.99938,0.0,0.11764]
[1777728177596,50.04,78309.5,0.0,0.99938,0.0,0.11777]
[1777728182631,50.04,78309.32,0.0,0.99938,0.0,0.1178]
[1777728187752,50.04,78309.25,0.0,0.99938,0.0,0.11781]
[1777728187833,50.04,78309.25,0.0,0.99938,0.0,0.11781]
[1777728190296,50.04,78311.58,0.0,0.99939,0.0,0.11749]
[1777728190327,50.04,78311.58,0.0,0.99939,0.0,0.11749]
[1777728190397,50.04,78310.93,0.0,0.99938,0.0,0.11758]
[1777728195722,50.04,78310.57,0.0,0.99938,0.0,0.11763]
[1777728203778,50.04,78310.6,0.0,0.99938,0.0,0.11762]
[1777728205272,50.04,78310.6,0.0,0.99938,0.0,0.11762]
[1777728205326,50.04,78310.6,0.0,0.99938,0.0,0.11762]
[1777728213848,50.04,78310.19,0.0,0.99939,0.0,0.11742]
[1777728220437,50.04,78310.23,0.0,0.99939,0.0,0.11741]
[1777728220530,50.04,78310.23,0.0,0.99939,0.0,0.11741]
[1777728220580,50.04,78310.23,0.0,0.99939,0.0,0.11741]
[1777728223256,50.04,78310.23,0.0,0.99939,0.0,0.11741]
[1777728223327,50.04,78310.23,0.0,0.99939,0.0,0.11741]
[1777728228953,50.04,78310.2,0.0,0.99939,0.0,0.11742]
[1777728229620,50.04,78310.2,0.0,0.99939,0.0,0.11742]
[1777728229831,50.04,78310.2,0.0,0.99939,0.0,0.11742]
[1777728231432,50.04,78310.03,0.0,0.99939,0.0,0.11744]
[1777728231533,50.04,78307.59,0.0,0.99938,0.0,0.11777]
[1777728231581,50.04,78307.59,0.0,0.99938,0.0,0.11777]
[1777728237008,50.04,78306.84,0.0,0.99938,0.0,0.11788]
[1777728237792,50.04,78306.84,0.0,0.99938,0.0,0.11788]
[1777728237826,50.04,78306.84,0.0,0.99938,0.0,0.11788]
[1777728243051,50.04,78306.08,0.0,0.99938,0.0,0.11798]
[1777728246378,50.04,78306.09,0.0,0.99938,0.0,0.11798]
[1777728246577,50.04,78306.09,0.0,0.99938,0.0,0.11798]
[1777728248309,50.04,78306.09,0.0,0.99938,0.0,0.11798]
[1777728248337,50.04,78306.09,0.0,0.99938,0.0,0.11798]
[1777728248398,50.04,78305.83,0.0,0.99938,0.0,0.11802]
[1777728256142,50.04,78303.18,0.0,0.99938,0.0,0.11838]
[1777728257521,50.04,78303.18,0.0,0.99938,0.0,0.11838]
[1777728257576,50.04,78303.18,0.0,0.99938,0.0,0.11838]
[1777728267221,50.04,78302.11,0.0,0.99938,0.0,0.11853]
[1777728267814,50.04,78302.11,0.0,0.99938,0.0,0.11853]
[1777728267829,50.04,78302.11,0.0,0.99938,0.0,0.11853]
[1777728270299,50.04,78302.08,0.0,0.99938,0.0,0.11854]
[1777728270327,50.04,78302.08,0.0,0.99938,0.0,0.11854]
[1777728270336,50.04,78302.07,0.0,0.99938,0.0,0.11854]
[1777728277480,50.04,78301.32,0.0,0.99938,0.0,0.11838]
[1777728277578,50.04,78301.32,0.0,0.99938,0.0,0.11838]
[1777728280084,50.04,78300.34,0.0,0.99938,0.0,0.11851]
[1777728283288,50.04,78299.89,0.0,0.99938,0.0,0.11858]
[1777728283332,50.04,78299.89,0.0,0.99938,0.0,0.11858]
[1777728283386,50.04,78299.61,0.0,0.99938,0.0,0.11862]
[1777728289378,50.04,78299.73,0.0,0.99938,0.0,0.1186]
[1777728294392,50.04,78299.99,0.0,0.99938,0.0,0.11856]
[1777728295420,50.04,78303.79,0.0,0.99938,0.0,0.11804]
[1777728296673,50.04,78303.99,0.0,0.99938,0.0,0.11801]
[1777728296834,50.04,78303.99,0.0,0.99938,0.0,0.11801]
[1777728297434,50.04,78303.96,0.0,0.99938,0.0,0.11801]
[1777728298080,50.04,78303.96,0.0,0.99938,0.0,0.11801]
[1777728303476,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728303996,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728304084,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728304180,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728305115,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728305324,50.04,78303.89,0.0,0.99938,0.0,0.11802]
[1777728310525,50.04,78303.38,0.0,0.99938,0.0,0.11809]
[1777728315560,50.04,78302.35,0.0,0.99938,0.0,0.11824]
[1777728320596,50.04,78302.35,0.0,0.99938,0.0,0.11824]
[1777728328652,50.04,78302.31,0.0,0.99938,0.0,0.11824]
[1777728333611,50.04,78302.49,0.0,0.99938,0.0,0.11796]
[1777728333824,50.04,78302.49,0.0,0.99938,0.0,0.11796]
[1777728339729,50.04,78302.56,0.0,0.99938,0.0,0.11795]
[1777728345775,50.04,78303.24,0.0,0.99938,0.0,0.11785]
[1777728350809,50.04,78302.44,0.0,0.99938,0.0,0.11796]
[1777728353920,50.04,78302.5,0.0,0.99938,0.0,0.11795]
[1777728354088,50.04,78302.5,0.0,0.99938,0.0,0.11795]
[1777728354165,50.04,78303.78,0.0,0.99938,0.0,0.11778]
[1777728354926,50.04,78303.78,0.0,0.99938,0.0,0.11778]
[1777728355079,50.04,78303.78,0.0,0.99938,0.0,0.11778]
[1777728360506,50.04,78304.43,0.0,0.99938,0.0,0.11769]
[1777728360584,50.04,78304.43,0.0,0.99938,0.0,0.11769]
[1777728360662,50.04,78304.82,0.0,0.99938,0.0,0.11763]
[1777728361263,50.04,78304.82,0.0,0.99938,0.0,0.11763]
[1777728361333,50.04,78304.82,0.0,0.99938,0.0,0.11763]
[1777728368938,50.04,78304.98,0.0,0.99938,0.0,0.11761]
[1777728370952,50.04,78308.45,0.0,0.99939,0.0,0.11714]
[1777728372452,50.04,78308.45,0.0,0.99939,0.0,0.11714]
[1777728372581,50.04,78308.45,0.0,0.99939,0.0,0.11714]
[1777728372676,50.04,78307.76,0.0,0.99939,0.0,0.11723]
[1777728373357,50.04,78307.76,0.0,0.99939,0.0,0.11723]
[1777728373576,50.04,78307.76,0.0,0.99939,0.0,0.11723]
[1777728379008,50.04,78307.87,0.0,0.99939,0.0,0.11722]
[1777728384043,50.04,78308.36,0.0,0.99939,0.0,0.11715]
[1777728389079,50.04,78308.36,0.0,0.99939,0.0,0.11715]
[1777728394114,50.04,78308.68,0.0,0.99939,0.0,0.11684]
[1777728396029,50.04,78308.68,0.0,0.99939,0.0,0.11684]
[1777728396082,50.04,78308.68,0.0,0.99939,0.0,0.11684]
[1777728396128,50.04,78307.89,0.0,0.99939,0.0,0.11695]
[1777728397010,50.04,78307.89,0.0,0.99939,0.0,0.11695]
[1777728397079,50.04,78307.89,0.0,0.99939,0.0,0.11695]
[1777728402170,50.04,78307.72,0.0,0.99939,0.0,0.11698]
[1777728408212,50.04,78307.75,0.0,0.99939,0.0,0.11697]
[1777728413247,50.04,78307.44,0.0,0.99939,0.0,0.11701]
[1777728418625,50.04,78307.61,0.0,0.99939,0.0,0.11699]
[1777728418726,50.04,78307.61,0.0,0.99939,0.0,0.11699]
[1777728418833,50.04,78307.61,0.0,0.99939,0.0,0.11699]
[1777728419510,50.04,78307.61,0.0,0.99939,0.0,0.11699]
[1777728419580,50.04,78307.61,0.0,0.99939,0.0,0.11699]
[1777728426338,50.04,78307.7,0.0,0.99939,0.0,0.11698]
[1777728429336,50.04,78307.55,0.0,0.99939,0.0,0.117]
[1777728429578,50.04,78307.55,0.0,0.99939,0.0,0.117]
[1777728429679,50.04,78307.15,0.0,0.99939,0.0,0.11705]
[1777728430332,50.04,78307.15,0.0,0.99939,0.0,0.11705]
[1777728430581,50.04,78307.15,0.0,0.99939,0.0,0.11705]
[1777728438422,50.04,78306.96,0.0,0.99939,0.0,0.11708]
[1777728439457,50.04,78306.96,0.0,0.99939,0.0,0.11708]
[1777728448492,50.04,78307.02,0.0,0.99939,0.0,0.11707]
[1777728453527,50.04,78307.09,0.0,0.99939,0.0,0.1168]
[1777728456536,50.04,78306.82,0.0,0.99939,0.0,0.11684]
[1777728456583,50.04,78306.82,0.0,0.99939,0.0,0.11684]
[1777728456626,50.04,78306.06,0.0,0.99939,0.0,0.11694]
[1777728457458,50.04,78306.06,0.0,0.99939,0.0,0.11694]
[1777728457584,50.04,78306.06,0.0,0.99939,0.0,0.11694]
[1777728463597,50.04,78304.53,0.0,0.99939,0.0,0.11715]
[1777728466108,50.04,78304.21,0.0,0.99939,0.0,0.1172]
[1777728466330,50.04,78304.21,0.0,0.99939,0.0,0.1172]
[1777728466333,50.04,78304.21,0.0,0.99939,0.0,0.1172]
[1777728466978,50.04,78304.21,0.0,0.99939,0.0,0.1172]
[1777728467084,50.04,78304.21,0.0,0.99939,0.0,0.1172]
[1777728472266,50.04,78303.83,0.0,0.99939,0.0,0.11725]
[1777728478703,50.04,78303.55,0.0,0.99939,0.0,0.11729]
[1777728483255,50.04,78302.95,0.0,0.99939,0.0,0.11737]
[1777728483336,50.04,78302.95,0.0,0.99939,0.0,0.11737]
[1777728483738,50.04,78302.89,0.0,0.99939,0.0,0.11738]
[1777728484335,50.04,78302.89,0.0,0.99939,0.0,0.11738]
[1777728484583,50.04,78302.89,0.0,0.99939,0.0,0.11738]
[1777728491794,50.04,78302.79,0.0,0.99939,0.0,0.11739]
[1777728495132,50.04,78302.82,0.0,0.99939,0.0,0.11739]
[1777728495329,50.04,78302.82,0.0,0.99939,0.0,0.11739]
[1777728495822,50.04,78302.79,0.0,0.99939,0.0,0.11739]
[1777728496292,50.04,78302.79,0.0,0.99939,0.0,0.11739]
[1777728496331,50.04,78302.79,0.0,0.99939,0.0,0.11739]
[1777728501864,50.04,78302.89,0.0,0.99939,0.0,0.11738]
[1777728504339,50.04,78302.97,0.0,0.99939,0.0,0.11737]
[1777728504582,50.04,78302.97,0.0,0.99939,0.0,0.11737]
[1777728509919,50.04,78303.22,0.0,0.99939,0.0,0.11733]
[1777728512363,50.04,78303.11,0.0,0.99939,0.0,0.11735]
[1777728524018,50.04,78302.78,0.0,0.99939,0.0,0.11713]
[1777728535095,50.04,78302.72,0.0,0.99939,0.0,0.11714]
[1777728543150,50.04,78303.21,0.0,0.99939,0.0,0.11707]
[1777728549193,50.04,78303.21,0.0,0.99939,0.0,0.11707]
[1777728557985,50.04,78303.21,0.0,0.99939,0.0,0.11707]
[1777728558087,50.04,78303.21,0.0,0.99939,0.0,0.11707]
[1777728558256,50.04,78302.92,0.0,0.99939,0.0,0.11711]
[1777728559244,50.04,78302.92,0.0,0.99939,0.0,0.11711]
[1777728559333,50.04,78302.92,0.0,0.99939,0.0,0.11711]
[1777728568327,50.04,78302.47,0.0,0.99939,0.0,0.11718]
[1777728570936,50.04,78300.93,0.0,0.99939,0.0,0.11739]
[1777728571083,50.04,78300.93,0.0,0.99939,0.0,0.11739]
[1777728571156,50.04,78300.93,0.0,0.99939,0.0,0.11713]
[1777728572189,50.04,78300.93,0.0,0.99939,0.0,0.11713]
[1777728572336,50.04,78300.93,0.0,0.99939,0.0,0.11713]
[1777728577882,50.04,78299.95,0.0,0.99939,0.0,0.11726]
[1777728583777,50.04,78301.01,0.0,0.99939,0.0,0.11712]
[1777728583833,50.04,78301.01,0.0,0.99939,0.0,0.11712]
[1777728583928,50.04,78300.25,0.0,0.99939,0.0,0.11722]
[1777728584838,50.04,78300.25,0.0,0.99939,0.0,0.11722]
[1777728585081,50.04,78300.25,0.0,0.99939,0.0,0.11722]
[1777728590481,50.04,78299.98,0.0,0.99939,0.0,0.11726]
[1777728593367,50.04,78299.78,0.0,0.99939,0.0,0.11728]
[1777728593583,50.04,78299.78,0.0,0.99939,0.0,0.11728]
[1777728593684,50.04,78301.76,0.0,0.99939,0.0,0.11701]
[1777728594338,50.04,78301.76,0.0,0.99939,0.0,0.11701]
[1777728594583,50.04,78301.76,0.0,0.99939,0.0,0.11701]
[1777728601557,50.04,78300.48,0.0,0.99939,0.0,0.11719]
[1777728607671,50.04,78300.48,0.0,0.99939,0.0,0.11719]
[1777728613642,50.04,78300.63,0.0,0.99939,0.0,0.11717]
[1777728615587,50.04,78301.41,0.0,0.99939,0.0,0.11706]
[1777728615828,50.04,78301.41,0.0,0.99939,0.0,0.11706]
[1777728615929,50.04,78300.65,0.0,0.99939,0.0,0.11716]
[1777728616867,50.04,78300.65,0.0,0.99939,0.0,0.11716]
[1777728617077,50.04,78300.32,0.0,0.99939,0.0,0.11721]
[1777728619677,50.04,78300.11,0.0,0.99939,0.0,0.11724]
[1777728624718,50.04,78300.21,0.0,0.99939,0.0,0.11723]
[1777728630761,50.04,78300.37,0.0,0.99939,0.0,0.1172]
[1777728635360,50.04,78301.18,0.0,0.99939,0.0,0.11683]
[1777728635577,50.04,78301.18,0.0,0.99939,0.0,0.11683]
[1777728635797,50.04,78300.16,0.0,0.99939,0.0,0.11697]
[1777728636739,50.04,78300.16,0.0,0.99939,0.0,0.11697]
[1777728636830,50.04,78300.16,0.0,0.99939,0.0,0.11697]
[1777728642845,50.04,78300.13,0.0,0.99939,0.0,0.11698]
[1777728647880,50.04,78299.96,0.0,0.99939,0.0,0.117]
[1777728653349,50.04,78299.8,0.0,0.99939,0.0,0.11702]
[1777728657225,50.04,78299.4,0.0,0.99939,0.0,0.11708]
[1777728657326,50.04,78299.4,0.0,0.99939,0.0,0.11708]
[1777728657949,50.04,78299.15,0.0,0.99939,0.0,0.11711]
[1777728658361,50.04,78299.15,0.0,0.99939,0.0,0.11711]
[1777728658580,50.04,78299.15,0.0,0.99939,0.0,0.11711]
[1777728664999,50.04,78298.64,0.0,0.99939,0.0,0.11718]
[1777728666228,50.04,78298.52,0.0,0.99939,0.0,0.1172]
[1777728666327,50.04,78298.52,0.0,0.99939,0.0,0.1172]
[1777728667013,50.04,78298.59,0.0,0.99939,0.0,0.11719]
[1777728667783,50.04,78298.59,0.0,0.99939,0.0,0.11719]
[1777728667833,50.04,78298.59,0.0,0.99939,0.0,0.11719]
[1777728674065,50.04,78298.45,0.0,0.99939,0.0,0.11721]
[1777728681647,50.04,78298.41,0.0,0.99939,0.0,0.11721]
[1777728681825,50.04,78298.41,0.0,0.99939,0.0,0.11721]
[1777728681893,50.04,78298.41,0.0,0.99939,0.0,0.11721]
[1777728683029,50.04,78298.41,0.0,0.99939,0.0,0.11721]
[1777728683081,50.04,78298.41,0.0,0.99939,0.0,0.11721]
[1777728688165,50.04,78298.14,0.0,0.99939,0.0,0.11725]
[1777728691476,50.04,78297.92,0.0,0.99939,0.0,0.11728]
[1777728698235,50.04,78297.92,0.0,0.99939,0.0,0.11702]
[1777728703958,50.04,78297.92,0.0,0.99939,0.0,0.11702]
[1777728704059,50.04,78297.35,0.0,0.99939,0.0,0.1171]
[1777728704082,50.04,78297.35,0.0,0.99939,0.0,0.1171]
[1777728704277,50.04,78296.37,0.0,0.99939,0.0,0.11723]
[1777728705522,50.04,78296.37,0.0,0.99939,0.0,0.11723]
[1777728705580,50.04,78296.37,0.0,0.99939,0.0,0.11723]
[1777728711326,50.04,78296.17,0.0,0.99939,0.0,0.11726]
[1777728716360,50.04,78295.74,0.0,0.99939,0.0,0.11732]
[1777728718161,50.04,78295.74,0.0,0.99939,0.0,0.11732]
[1777728718327,50.04,78295.74,0.0,0.99939,0.0,0.11732]
[1777728718375,50.04,78295.6,0.0,0.99938,0.0,0.11734]
[1777728722403,50.04,78297.36,0.0,0.99939,0.0,0.1171]
[1777728724218,50.04,78296.25,0.0,0.99939,0.0,0.11725]
[1777728724330,50.04,78296.25,0.0,0.99939,0.0,0.11725]
[1777728729452,50.04,78296.88,0.0,0.99939,0.0,0.11716]
[1777728734751,50.04,78296.91,0.0,0.99939,0.0,0.11716]
[1777728734826,50.04,78296.91,0.0,0.99939,0.0,0.11716]
[1777728734852,50.04,78296.91,0.0,0.99939,0.0,0.11716]
[1777728735489,50.04,78296.91,0.0,0.99939,0.0,0.11716]
[1777728735578,50.04,78296.91,0.0,0.99939,0.0,0.11716]
[1777728741663,50.04,78297.47,0.0,0.99939,0.0,0.11708]
[1777728741832,50.04,78297.47,0.0,0.99939,0.0,0.11708]
[1777728741918,50.04,78298.51,0.0,0.99939,0.0,0.11694]
[1777728742988,50.04,78298.51,0.0,0.99939,0.0,0.11694]
[1777728743084,50.04,78298.51,0.0,0.99939,0.0,0.11694]
[1777728748586,50.04,78297.49,0.0,0.99939,0.0,0.11708]
[1777728753621,50.04,78297.11,0.0,0.99939,0.0,0.11687]
[1777728758655,50.04,78296.95,0.0,0.99939,0.0,0.11689]
[1777728759589,50.04,78296.95,0.0,0.99939,0.0,0.11689]
[1777728759834,50.04,78296.95,0.0,0.99939,0.0,0.11689]
[1777728759893,50.04,78297.89,0.0,0.99939,0.0,0.11676]
[1777728760952,50.04,78297.89,0.0,0.99939,0.0,0.11676]
[1777728761076,50.04,78297.89,0.0,0.99939,0.0,0.11676]
[1777728762685,50.04,78300.94,0.0,0.99939,0.0,0.11635]
[1777728765719,50.04,78300.0,0.0,0.99939,0.0,0.11647]
[1777728765830,50.04,78300.0,0.0,0.99939,0.0,0.11647]
[1777728771658,50.04,78299.69,0.0,0.99939,0.0,0.11652]
[1777728771828,50.04,78299.69,0.0,0.99939,0.0,0.11652]
[1777728771928,50.04,78302.34,0.0,0.99939,0.0,0.11615]
[1777728773489,50.04,78303.36,0.0,0.99939,0.0,0.11602]
[1777728773576,50.04,78303.36,0.0,0.99939,0.0,0.11602]
[1777728777173,50.04,78303.61,0.0,0.99939,0.0,0.11598]
[1777728777330,50.04,78303.61,0.0,0.99939,0.0,0.11598]
[1777728777791,50.04,78303.02,0.0,0.99939,0.0,0.11606]
[1777728780352,50.04,78303.36,0.0,0.99939,0.0,0.11602]
[1777728780580,50.04,78303.36,0.0,0.99939,0.0,0.11602]
[1777728785847,50.04,78303.46,0.0,0.99939,0.0,0.116]
[1777728792068,50.04,78303.49,0.0,0.99939,0.0,0.116]
[1777728793690,50.04,78303.49,0.0,0.99939,0.0,0.116]
[1777728793830,50.04,78303.49,0.0,0.99939,0.0,0.116]
[1777728796076,50.04,78303.49,0.0,0.99939,0.0,0.116]
[1777728796099,50.04,78303.57,0.0,0.99939,0.0,0.11599]
[1777728805986,50.04,78303.6,0.0,0.99939,0.0,0.11598]
[1777728811022,50.04,78304.0,0.0,0.99939,0.0,0.11567]
[1777728816057,50.04,78303.75,0.0,0.99939,0.0,0.1157]
[1777728821092,50.04,78303.77,0.0,0.99939,0.0,0.1157]
[1777728826127,50.04,78303.86,0.0,0.99939,0.0,0.11569]
[1777728831162,50.04,78303.73,0.0,0.99939,0.0,0.11571]
[1777728836198,50.04,78304.16,0.0,0.99939,0.0,0.11565]
[1777728838303,50.04,78303.11,0.0,0.99939,0.0,0.11579]
[1777728838332,50.04,78303.11,0.0,0.99939,0.0,0.11579]
[1777728844253,50.04,78303.11,0.0,0.99939,0.0,0.11579]
[1777728850295,50.04,78303.41,0.0,0.99939,0.0,0.11575]
[1777728855330,50.04,78303.6,0.0,0.99939,0.0,0.11572]
[1777728861279,50.04,78303.36,0.0,0.99939,0.0,0.11576]
[1777728861461,50.04,78303.36,0.0,0.99939,0.0,0.11576]
[1777728861581,50.04,78303.36,0.0,0.99939,0.0,0.11576]
[1777728862078,50.04,78303.36,0.0,0.99939,0.0,0.11576]
[1777728862179,50.04,78301.89,0.0,0.99939,0.0,0.11596]
[1777728868420,50.04,78301.0,0.0,0.99939,0.0,0.11608]
[1777728873456,50.04,78301.13,0.0,0.99939,0.0,0.1158]
[1777728876175,50.04,78301.72,0.0,0.99939,0.0,0.11572]
[1777728876334,50.04,78301.43,0.0,0.99939,0.0,0.11576]
[1777728881512,50.04,78302.34,0.0,0.99939,0.0,0.11564]
[1777728885454,50.04,78303.84,0.0,0.9994,0.0,0.11543]
[1777728885584,50.04,78303.84,0.0,0.9994,0.0,0.11543]
[1777728886717,50.04,78303.75,0.0,0.9994,0.0,0.11545]
[1777728886827,50.04,78303.75,0.0,0.9994,0.0,0.11545]
[1777728886927,50.04,78304.76,0.0,0.9994,0.0,0.11531]
[1777728892592,50.04,78304.63,0.0,0.9994,0.0,0.11533]
[1777728898634,50.04,78304.67,0.0,0.9994,0.0,0.11532]
[1777728903669,50.04,78303.71,0.0,0.9994,0.0,0.11545]
[1777728907108,50.04,78303.36,0.0,0.9994,0.0,0.1155]
[1777728907329,50.04,78302.98,0.0,0.99939,0.0,0.11555]
[1777728908203,50.04,78302.98,0.0,0.99939,0.0,0.11555]
[1777728908329,50.04,78302.98,0.0,0.99939,0.0,0.11555]
[1777728908427,50.04,78302.98,0.0,0.99939,0.0,0.11555]
[1777728913738,50.04,78302.96,0.0,0.99939,0.0,0.11555]
[1777728920789,50.04,78302.38,0.0,0.99939,0.0,0.11563]
[1777728925317,50.04,78302.14,0.0,0.99939,0.0,0.11566]
[1777728925334,50.04,78302.14,0.0,0.99939,0.0,0.11566]
[1777728929366,50.04,78300.89,0.0,0.99939,0.0,0.11583]
[1777728934886,50.04,78300.84,0.0,0.99939,0.0,0.11558]
[1777728940098,50.04,78301.36,0.0,0.99939,0.0,0.11551]
[1777728940336,50.04,78301.27,0.0,0.99939,0.0,0.11553]
[1777728941404,50.04,78301.37,0.0,0.99939,0.0,0.11551]
[1777728941577,50.04,78301.37,0.0,0.99939,0.0,0.11551]
[1777728941935,50.04,78301.24,0.0,0.99939,0.0,0.11553]
[1777728946970,50.04,78300.99,0.0,0.99939,0.0,0.11556]
[1777728952008,50.04,78300.58,0.0,0.99939,0.0,0.11562]
[1777728959057,50.04,78300.27,0.0,0.99939,0.0,0.11566]
[1777728962552,50.04,78299.72,0.0,0.99939,0.0,0.11574]
[1777728962578,50.04,78299.72,0.0,0.99939,0.0,0.11574]
[1777728968120,50.04,78298.98,0.0,0.99939,0.0,0.11584]
[1777728973154,50.04,78299.08,0.0,0.99939,0.0,0.11582]
[1777728978189,50.04,78298.94,0.0,0.99939,0.0,0.11584]
[1777728983225,50.04,78299.23,0.0,0.99939,0.0,0.1158]
[1777728983704,50.04,78299.23,0.0,0.99939,0.0,0.1158]
[1777728983828,50.04,78299.23,0.0,0.99939,0.0,0.1158]
[1777728985335,50.04,78298.83,0.0,0.99939,0.0,0.11586]
[1777728985578,50.04,78299.05,0.0,0.99939,0.0,0.11583]
[1777728986245,50.04,78299.02,0.0,0.99939,0.0,0.11583]
[1777728990236,50.04,78300.19,0.0,0.99939,0.0,0.11567]
[1777728990325,50.04,78300.19,0.0,0.99939,0.0,0.11567]
[1777728996315,50.04,78299.78,0.0,0.99939,0.0,0.11547]
[1777728997277,50.04,78299.78,0.0,0.99939,0.0,0.11547]
[1777728997326,50.04,78299.78,0.0,0.99939,0.0,0.11547]
[1777728998948,50.04,78298.92,0.0,0.99939,0.0,0.11559]
[1777728999086,50.04,78298.92,0.0,0.99939,0.0,0.11559]
[1777728999179,50.04,78298.92,0.0,0.99939,0.0,0.11559]
[1777729005379,50.04,78298.79,0.0,0.99939,0.0,0.1156]
[1777729010414,50.04,78298.28,0.0,0.99939,0.0,0.11567]
[1777729016456,50.04,78298.69,0.0,0.99939,0.0,0.11562]
[1777729021495,50.04,78298.24,0.0,0.99939,0.0,0.11568]
[1777729024759,50.04,78298.12,0.0,0.99939,0.0,0.11569]
[1777729024826,50.04,78298.12,0.0,0.99939,0.0,0.11569]
[1777729033579,50.04,78298.22,0.0,0.99939,0.0,0.11568]
[1777729038613,50.04,78298.1,0.0,0.99939,0.0,0.1157]
[1777729042166,50.04,78298.58,0.0,0.99939,0.0,0.11563]
[1777729042333,50.04,78298.58,0.0,0.99939,0.0,0.11563]
[1777729043682,50.04,78298.64,0.0,0.99939,0.0,0.11562]
[1777729043828,50.04,78298.64,0.0,0.99939,0.0,0.11562]
[1777729043930,50.04,78298.64,0.0,0.99939,0.0,0.11562]
[1777729049691,50.04,78298.56,0.0,0.99939,0.0,0.11563]
[1777729054726,50.04,78299.22,0.0,0.9994,0.0,0.11529]
[1777729059764,50.04,78299.02,0.0,0.9994,0.0,0.11531]
[1777729063233,50.04,78298.94,0.0,0.9994,0.0,0.11533]
[1777729063328,50.04,78298.94,0.0,0.9994,0.0,0.11533]
[1777729068162,50.04,78299.33,0.0,0.9994,0.0,0.11527]
[1777729068330,50.04,78299.33,0.0,0.9994,0.0,0.11527]
[1777729070012,50.04,78299.29,0.0,0.9994,0.0,0.11528]
[1777729070080,50.04,78299.29,0.0,0.9994,0.0,0.11528]
[1777729070113,50.04,78299.18,0.0,0.9994,0.0,0.11529]
[1777729072392,50.04,78299.18,0.0,0.9994,0.0,0.11529]
[1777729072577,50.04,78300.84,0.0,0.9994,0.0,0.11507]
[1777729077891,50.04,78299.4,0.0,0.9994,0.0,0.11526]
[1777729080704,50.04,78299.13,0.0,0.9994,0.0,0.1153]
[1777729080827,50.04,78299.13,0.0,0.9994,0.0,0.1153]
[1777729083005,50.04,78299.34,0.0,0.9994,0.0,0.11527]
[1777729083080,50.04,78299.34,0.0,0.9994,0.0,0.11527]
[1777729083106,50.04,78299.24,0.0,0.9994,0.0,0.11528]
[1777729091989,50.04,78299.35,0.0,0.9994,0.0,0.11527]
[1777729094386,50.04,78299.08,0.0,0.9994,0.0,0.11531]
[1777729094576,50.04,78299.19,0.0,0.9994,0.0,0.11529]
[1777729101051,50.04,78300.99,0.0,0.9994,0.0,0.11505]
[1777729104329,50.04,78301.45,0.0,0.9994,0.0,0.11499]
[1777729104579,50.04,78303.21,0.0,0.9994,0.0,0.11475]
[1777729106763,50.04,78302.03,0.0,0.9994,0.0,0.11491]
[1777729106831,50.04,78302.03,0.0,0.9994,0.0,0.11491]
[1777729107094,50.04,78302.11,0.0,0.9994,0.0,0.1149]
[1777729113136,50.04,78302.49,0.0,0.9994,0.0,0.11459]
[1777729117237,50.04,78302.44,0.0,0.9994,0.0,0.1146]
[1777729117328,50.04,78302.44,0.0,0.9994,0.0,0.1146]
[1777729126228,50.04,78302.25,0.0,0.9994,0.0,0.11462]
[1777729132270,50.04,78301.86,0.0,0.9994,0.0,0.11467]
[1777729134063,50.04,78301.8,0.0,0.9994,0.0,0.11468]
[1777729136798,50.04,78301.87,0.0,0.9994,0.0,0.11467]
[1777729136836,50.04,78301.87,0.0,0.9994,0.0,0.11467]
[1777729137305,50.04,78301.67,0.0,0.9994,0.0,0.1147]
[1777729146367,50.04,78302.86,0.0,0.9994,0.0,0.11454]
[1777729151403,50.04,78302.1,0.0,0.9994,0.0,0.11464]
[1777729156438,50.04,78302.14,0.0,0.9994,0.0,0.11464]
[1777729161473,50.04,78302.46,0.0,0.9994,0.0,0.11459]
[1777729167515,50.04,78301.48,0.0,0.9994,0.0,0.11472]
[1777729176581,50.04,78301.37,0.0,0.9994,0.0,0.11448]
[1777729190680,50.04,78301.2,0.0,0.9994,0.0,0.11451]
[1777729200754,50.04,78301.38,0.0,0.9994,0.0,0.11448]
[1777729205789,50.04,78302.08,0.0,0.9994,0.0,0.11439]
[1777729210824,50.04,78305.76,0.0,0.9994,0.0,0.11389]
[1777729211832,50.04,78308.57,0.0,0.99941,0.0,0.11352]
[1777729213845,50.04,78311.98,0.0,0.99941,0.0,0.11306]
[1777729218880,50.04,78311.48,0.0,0.99941,0.0,0.11313]
[1777729223915,50.04,78311.41,0.0,0.99941,0.0,0.11314]
[1777729229959,50.04,78311.38,0.0,0.99941,0.0,0.11314]
[1777729234994,50.04,78311.73,0.0,0.99941,0.0,0.11284]
[1777729240030,50.04,78314.05,0.0,0.99941,0.0,0.11253]
[1777729247079,50.04,78314.07,0.0,0.99941,0.0,0.11253]
[1777729252115,50.04,78318.11,0.0,0.99941,0.0,0.112]
[1777729254129,50.04,78321.57,0.0,0.99942,0.0,0.11154]
[1777729259164,50.04,78324.29,0.0,0.99942,0.0,0.11118]
[1777729261178,50.04,78327.11,0.0,0.99942,0.0,0.11081]
[1777729262285,50.04,78327.11,0.0,0.99942,0.0,0.11081]
[1777729262324,50.04,78327.11,0.0,0.99942,0.0,0.11081]
[1777729268227,50.04,78328.75,0.0,0.99942,0.0,0.1106]
[1777729279305,50.04,78329.28,0.0,0.99942,0.0,0.11053]
[1777729282329,50.04,78329.46,0.0,0.99942,0.0,0.11051]
[1777729282580,50.04,78329.46,0.0,0.99942,0.0,0.11051]
[1777729282606,50.04,78329.59,0.0,0.99942,0.0,0.11049]
[1777729292396,50.04,78329.7,0.0,0.99942,0.0,0.11023]
[1777729299445,50.04,78333.4,0.0,0.99943,0.0,0.10975]
[1777729305487,50.04,78332.57,0.0,0.99943,0.0,0.10985]
[1777729310522,50.04,78329.63,0.0,0.99942,0.0,0.11024]
[1777729315556,50.04,78328.81,0.0,0.99942,0.0,0.11034]
[1777729321598,50.04,78329.11,0.0,0.99942,0.0,0.1103]
[1777729326634,50.04,78328.9,0.0,0.99942,0.0,0.11033]
[1777729331669,50.04,78329.76,0.0,0.99942,0.0,0.11022]
[1777729337711,50.04,78329.72,0.0,0.99942,0.0,0.11022]
[1777729342747,50.04,78329.82,0.0,0.99942,0.0,0.11021]
[1777729347782,50.04,78329.43,0.0,0.99942,0.0,0.11026]
[1777729352817,50.04,78329.56,0.0,0.99943,0.0,0.11]
[1777729358859,50.04,78329.68,0.0,0.99943,0.0,0.10998]
[1777729363894,50.04,78329.69,0.0,0.99943,0.0,0.10998]
[1777729370944,50.04,78330.27,0.0,0.99943,0.0,0.1099]
[1777729375979,50.04,78332.26,0.0,0.99943,0.0,0.10965]
[1777729381017,50.04,78334.81,0.0,0.99943,0.0,0.10932]
[1777729382024,50.04,78339.14,0.0,0.99943,0.0,0.10876]
[1777729387059,50.04,78341.27,0.0,0.99943,0.0,0.10848]
[1777729393101,50.04,78341.21,0.0,0.99943,0.0,0.10849]
[1777729398142,50.04,78341.61,0.0,0.99943,0.0,0.10844]
[1777729403177,50.04,78343.25,0.0,0.99944,0.0,0.10823]
[1777729409220,50.04,78343.08,0.0,0.99944,0.0,0.10825]
[1777729414254,50.04,78343.03,0.0,0.99944,0.0,0.10801]
[1777729419289,50.04,78343.07,0.0,0.99944,0.0,0.10801]
[1777729424327,50.04,78343.31,0.0,0.99944,0.0,0.10798]
[1777729429362,50.04,78343.57,0.0,0.99944,0.0,0.10795]
[1777729434397,50.04,78345.15,0.0,0.99944,0.0,0.10774]
[1777729439431,50.04,78344.81,0.0,0.99944,0.0,0.10779]
[1777729444467,50.04,78347.49,0.0,0.99944,0.0,0.10745]
[1777729445474,50.04,78352.19,0.0,0.99944,0.0,0.10685]
[1777729450508,50.04,78351.39,0.0,0.99944,0.0,0.10695]
[1777729455543,50.04,78353.81,0.0,0.99944,0.0,0.10664]
[1777729460579,50.04,78354.3,0.0,0.99944,0.0,0.10658]
[1777729465613,50.04,78354.27,0.0,0.99944,0.0,0.10659]
[1777729474677,50.04,78354.57,0.0,0.99945,0.0,0.10631]
[1777729479711,50.04,78354.18,0.0,0.99945,0.0,0.10636]
[1777729485754,50.04,78354.49,0.0,0.99945,0.0,0.10632]
[1777729490789,50.04,78358.29,0.0,0.99945,0.0,0.10584]
[1777729496830,50.04,78359.24,0.0,0.99945,0.0,0.10572]
[1777729501866,50.04,78358.74,0.0,0.99945,0.0,0.10578]
[1777729507908,50.04,78358.55,0.0,0.99945,0.0,0.10581]
[1777729512943,50.04,78358.07,0.0,0.99945,0.0,0.10587]
[1777729520999,50.04,78358.07,0.0,0.99945,0.0,0.10587]
[1777729526034,50.04,78358.03,0.0,0.99945,0.0,0.10587]
[1777729531069,50.04,78356.55,0.0,0.99945,0.0,0.10582]
[1777729536104,50.04,78356.54,0.0,0.99945,0.0,0.10582]
[1777729542147,50.04,78356.36,0.0,0.99945,0.0,0.10584]
[1777729549196,50.04,78356.76,0.0,0.99945,0.0,0.10579]
[1777729554232,50.04,78357.13,0.0,0.99945,0.0,0.10574]
[1777729559267,50.04,78357.1,0.0,0.99945,0.0,0.10575]
[1777729565309,50.04,78356.84,0.0,0.99945,0.0,0.10578]
[1777729566316,50.04,78352.9,0.0,0.99945,0.0,0.10628]
[1777729567323,50.04,78349.73,0.0,0.99944,0.0,0.10668]
[1777729572358,50.04,78347.82,0.0,0.99944,0.0,0.10692]
[1777729577394,50.04,78345.61,0.0,0.99944,0.0,0.1072]
[1777729583436,50.04,78344.31,0.0,0.99944,0.0,0.10736]
[1777729588471,50.04,78344.3,0.0,0.99944,0.0,0.10736]
[1777729593505,50.04,78343.48,0.0,0.99944,0.0,0.10722]
[1777729595520,50.04,78340.37,0.0,0.99944,0.0,0.10762]
[1777729600555,50.04,78340.46,0.0,0.99944,0.0,0.10761]
[1777729605589,50.04,78342.66,0.0,0.99944,0.0,0.10733]
[1777729610625,50.04,78342.57,0.0,0.99944,0.0,0.10734]
[1777729622709,50.04,78342.21,0.0,0.99944,0.0,0.10739]
[1777729627743,50.04,78343.77,0.0,0.99944,0.0,0.10719]
[1777729633786,50.04,78343.16,0.0,0.99944,0.0,0.10727]
[1777729638822,50.04,78342.72,0.0,0.99944,0.0,0.10732]
[1777729643857,50.04,78342.93,0.0,0.99944,0.0,0.10729]
[1777729648892,50.04,78343.29,0.0,0.99944,0.0,0.10725]
[1777729653927,50.04,78343.39,0.0,0.99944,0.0,0.10699]
[1777729655812,50.04,78342.35,0.0,0.99944,0.0,0.10712]
[1777729655832,50.04,78342.35,0.0,0.99944,0.0,0.10712]
[1777729655941,50.04,78342.44,0.0,0.99944,0.0,0.10711]
[1777729660976,50.04,78342.46,0.0,0.99944,0.0,0.10711]
[1777729666011,50.04,78341.98,0.0,0.99944,0.0,0.10717]
[1777729674067,50.04,78342.18,0.0,0.99944,0.0,0.10715]
[1777729680110,50.04,78342.27,0.0,0.99944,0.0,0.10713]
[1777729686152,50.04,78342.46,0.0,0.99944,0.0,0.10711]
[1777729691187,50.04,78343.54,0.0,0.99944,0.0,0.10697]
[1777729699242,50.04,78342.48,0.0,0.99944,0.0,0.10711]
[1777729704278,50.04,78342.44,0.0,0.99944,0.0,0.10711]
[1777729709313,50.04,78342.3,0.0,0.99944,0.0,0.10713]
[1777729714348,50.04,78340.93,0.0,0.99944,0.0,0.10706]
[1777729719383,50.04,78340.89,0.0,0.99944,0.0,0.10707]
[1777729724418,50.04,78340.56,0.0,0.99944,0.0,0.10711]
[1777729730464,50.04,78340.91,0.0,0.99944,0.0,0.10706]
[1777729735499,50.04,78340.65,0.0,0.99944,0.0,0.1071]
[1777729742549,50.04,78340.44,0.0,0.99944,0.0,0.10712]
[1777729748591,50.04,78340.67,0.0,0.99944,0.0,0.10709]
[1777729753626,50.04,78340.62,0.0,0.99944,0.0,0.1071]
[1777729758662,50.04,78340.6,0.0,0.99944,0.0,0.1071]
[1777729763696,50.04,78340.49,0.0,0.99944,0.0,0.10712]
[1777729768731,50.04,78340.41,0.0,0.99944,0.0,0.10713]
[1777729773766,50.04,78339.43,0.0,0.99944,0.0,0.10701]
[1777729780815,50.04,78339.31,0.0,0.99944,0.0,0.10702]
[1777729785850,50.04,78339.77,0.0,0.99944,0.0,0.10697]
[1777729791892,50.04,78339.78,0.0,0.99944,0.0,0.10696]
[1777729796927,50.04,78338.87,0.0,0.99944,0.0,0.10708]
[1777729801962,50.04,78338.38,0.0,0.99944,0.0,0.10714]
[1777729807010,50.04,78337.01,0.0,0.99944,0.0,0.10732]
[1777729812047,50.04,78336.71,0.0,0.99944,0.0,0.10735]
[1777729818089,50.04,78336.69,0.0,0.99944,0.0,0.10736]
[1777729824131,50.04,78336.72,0.0,0.99944,0.0,0.10735]
[1777729829166,50.04,78336.88,0.0,0.99944,0.0,0.10733]
[1777729838229,50.04,78336.66,0.0,0.99944,0.0,0.10712]
[1777729843264,50.04,78337.77,0.0,0.99944,0.0,0.10698]
[1777729851322,50.04,78337.51,0.0,0.99944,0.0,0.10701]
[1777729856357,50.04,78337.51,0.0,0.99944,0.0,0.10701]
[1777729861392,50.04,78337.4,0.0,0.99944,0.0,0.10702]
[1777729866427,50.04,78338.41,0.0,0.99944,0.0,0.10689]
[1777729872469,50.04,78337.53,0.0,0.99944,0.0,0.10701]
[1777729879518,50.04,78337.34,0.0,0.99944,0.0,0.10703]
[1777729885560,50.04,78337.71,0.0,0.99944,0.0,0.10698]
[1777729890594,50.04,78337.57,0.0,0.99944,0.0,0.107]
[1777729895630,50.04,78337.15,0.0,0.99944,0.0,0.10681]
[1777729900665,50.04,78337.24,0.0,0.99944,0.0,0.1068]
[1777729909728,50.04,78337.28,0.0,0.99944,0.0,0.10679]
[1777729916777,50.04,78336.56,0.0,0.99944,0.0,0.10689]
[1777729924833,50.04,78326.27,0.0,0.99943,0.0,0.1082]
[1777729925840,50.04,78321.0,0.0,0.99943,0.0,0.10888]
[1777729930876,50.04,78319.92,0.0,0.99943,0.0,0.10901]
[1777729935909,50.04,78320.78,0.0,0.99943,0.0,0.1089]
[1777729940945,50.04,78320.71,0.0,0.99943,0.0,0.10891]
[1777729942026,50.04,78320.71,0.0,0.99943,0.0,0.10891]
[1777729942097,50.04,78320.71,0.0,0.99943,0.0,0.10891]
[1777729942183,50.04,78320.62,0.0,0.99943,0.0,0.10892]
[1777729947994,50.04,78320.81,0.0,0.99943,0.0,0.1089]
[1777729953029,50.04,78320.88,0.0,0.99943,0.0,0.10864]
[1777729958064,50.04,78319.69,0.0,0.99943,0.0,0.1088]
[1777729963099,50.04,78320.57,0.0,0.99943,0.0,0.10868]
[1777729963471,50.04,78320.57,0.0,0.99943,0.0,0.10868]
[1777729966087,50.04,78319.51,0.0,0.99943,0.0,0.10882]
[1777729971154,50.04,78319.76,0.0,0.99943,0.0,0.10879]
[1777729972086,50.04,78319.76,0.0,0.99943,0.0,0.10879]
[1777729972333,50.04,78319.76,0.0,0.99943,0.0,0.10879]
[1777729972162,50.04,78319.62,0.0,0.99943,0.0,0.10881]
[1777729979210,50.04,78319.53,0.0,0.99943,0.0,0.10882]
[1777729985163,50.04,78319.48,0.0,0.99943,0.0,0.10882]
[1777729985326,50.04,78319.48,0.0,0.99943,0.0,0.10882]
[1777729991294,50.04,78325.47,0.0,0.99944,0.0,0.10805]
[1777729992302,50.04,78331.28,0.0,0.99944,0.0,0.10731]
[1777729993205,50.04,78331.28,0.0,0.99944,0.0,0.10731]
[1777729993329,50.04,78331.28,0.0,0.99944,0.0,0.10731]
[1777729993309,50.04,78332.14,0.0,0.99944,0.0,0.1072]
[1777729994623,50.04,78332.4,0.0,0.99944,0.0,0.10717]
[1777729994829,50.04,78332.4,0.0,0.99944,0.0,0.10717]
[1777730002372,50.04,78332.86,0.0,0.99944,0.0,0.10711]
[1777730006352,50.04,78332.71,0.0,0.99944,0.0,0.10713]
[1777730006575,50.04,78332.71,0.0,0.99944,0.0,0.10713]
[1777730012441,50.04,78332.39,0.0,0.99944,0.0,0.10693]
[1777730015463,50.04,78335.06,0.0,0.99944,0.0,0.10659]
[1777730018101,50.04,78335.73,0.0,0.99944,0.0,0.1065]
[1777730018334,50.04,78335.73,0.0,0.99944,0.0,0.1065]
[1777730018335,50.04,78338.66,0.0,0.99945,0.0,0.10613]
[1777730019658,50.04,78338.83,0.0,0.99945,0.0,0.10611]
[1777730019826,50.04,78338.83,0.0,0.99945,0.0,0.10611]
[1777730025533,50.04,78339.41,0.0,0.99945,0.0,0.10604]
[1777730030745,50.04,78340.73,0.0,0.99945,0.0,0.10587]
[1777730030831,50.04,78340.73,0.0,0.99945,0.0,0.10587]
[1777730030906,50.04,78335.74,0.0,0.99944,0.0,0.1065]
[1777730031655,50.04,78335.74,0.0,0.99944,0.0,0.1065]
[1777730031827,50.04,78335.74,0.0,0.99944,0.0,0.1065]
[1777730038084,50.04,78335.03,0.0,0.99944,0.0,0.10659]
[1777730043659,50.04,78338.07,0.0,0.99945,0.0,0.10621]
[1777730045635,50.04,78337.53,0.0,0.99945,0.0,0.10628]
[1777730045836,50.04,78337.53,0.0,0.99945,0.0,0.10628]
[1777730045936,50.04,78337.33,0.0,0.99944,0.0,0.1063]
[1777730046789,50.04,78337.33,0.0,0.99944,0.0,0.1063]
[1777730046839,50.04,78337.33,0.0,0.99944,0.0,0.1063]
[1777730052722,50.04,78337.67,0.0,0.99945,0.0,0.10626]
[1777730053467,50.04,78337.67,0.0,0.99945,0.0,0.10626]
[1777730053576,50.04,78337.67,0.0,0.99945,0.0,0.10626]
[1777730054402,50.04,78337.67,0.0,0.99945,0.0,0.10626]
[1777730053729,50.04,78337.8,0.0,0.99945,0.0,0.10624]
[1777730054578,50.04,78337.8,0.0,0.99945,0.0,0.10624]
[1777730059771,50.04,78337.43,0.0,0.99945,0.0,0.10629]
[1777730065813,50.04,78337.33,0.0,0.99944,0.0,0.1063]
[1777730070848,50.04,78336.7,0.0,0.99944,0.0,0.10638]
[1777730075543,50.04,78336.14,0.0,0.99945,0.0,0.10621]
[1777730075579,50.04,78336.14,0.0,0.99945,0.0,0.10621]
[1777730075882,50.04,78336.0,0.0,0.99945,0.0,0.10623]
[1777730076550,50.04,78336.0,0.0,0.99945,0.0,0.10623]
[1777730076584,50.04,78336.0,0.0,0.99945,0.0,0.10623]
[1777730080082,50.04,78335.83,0.0,0.99945,0.0,0.10625]
[1777730085953,50.04,78338.33,0.0,0.99945,0.0,0.10593]
[1777730087639,50.04,78338.32,0.0,0.99945,0.0,0.10594]
[1777730087830,50.04,78338.32,0.0,0.99945,0.0,0.10594]
[1777730088622,50.04,78338.32,0.0,0.99945,0.0,0.10594]
[1777730088830,50.04,78338.32,0.0,0.99945,0.0,0.10594]
[1777730088973,50.04,78338.31,0.0,0.99945,0.0,0.10594]
[1777730094016,50.04,78338.08,0.0,0.99945,0.0,0.10597]
[1777730096284,50.04,78337.96,0.0,0.99945,0.0,0.10598]
[1777730096328,50.04,78337.96,0.0,0.99945,0.0,0.10598]
[1777730096333,50.04,78338.04,0.0,0.99945,0.0,0.10597]
[1777730097513,50.04,78337.91,0.0,0.99945,0.0,0.10599]
[1777730097578,50.04,78337.91,0.0,0.99945,0.0,0.10599]
[1777730099051,50.04,78342.03,0.0,0.99945,0.0,0.10547]
[1777730101310,50.04,78340.94,0.0,0.99945,0.0,0.10561]
[1777730101340,50.04,78340.94,0.0,0.99945,0.0,0.10561]
[1777730102637,50.04,78340.68,0.0,0.99945,0.0,0.10564]
[1777730102828,50.04,78340.68,0.0,0.99945,0.0,0.10564]
[1777730103300,50.04,78339.32,0.0,0.99945,0.0,0.10581]
[1777730109121,50.04,78340.59,0.0,0.99945,0.0,0.10565]
[1777730111194,50.04,78340.59,0.0,0.99945,0.0,0.10565]
[1777730111336,50.04,78340.59,0.0,0.99945,0.0,0.10565]
[1777730115163,50.04,78343.9,0.0,0.99945,0.0,0.10524]
[1777730116170,50.04,78350.29,0.0,0.99946,0.0,0.10444]
[1777730118184,50.04,78362.55,0.0,0.99946,0.0,0.10293]
[1777730119190,50.04,78365.83,0.0,0.99947,0.0,0.10253]
[1777730120637,50.04,78366.61,0.0,0.99947,0.0,0.10243]
[1777730120830,50.04,78366.61,0.0,0.99947,0.0,0.10243]
[1777730121205,50.04,78370.29,0.0,0.99947,0.0,0.10198]
[1777730121911,50.04,78370.29,0.0,0.99947,0.0,0.10198]
[1777730122081,50.04,78370.29,0.0,0.99947,0.0,0.10198]
[1777730126240,50.04,78367.41,0.0,0.99947,0.0,0.10233]
[1777730130307,50.04,78368.14,0.0,0.99947,0.0,0.10224]
[1777730130326,50.04,78368.14,0.0,0.99947,0.0,0.10224]
[1777730130415,50.04,78367.94,0.0,0.99947,0.0,0.10227]
[1777730130950,50.04,78367.94,0.0,0.99947,0.0,0.10227]
[1777730131082,50.04,78367.94,0.0,0.99947,0.0,0.10227]
[1777730136311,50.04,78368.19,0.0,0.99947,0.0,0.102]
[1777730140633,50.04,78369.54,0.0,0.99947,0.0,0.10184]
[1777730141346,50.04,78373.3,0.0,0.99947,0.0,0.10138]
[1777730143360,50.04,78380.48,0.0,0.99948,0.0,0.10052]
[1777730144366,50.04,78384.16,0.0,0.99948,0.0,0.10008]
[1777730144699,50.04,78384.16,0.0,0.99948,0.0,0.10008]
[1777730145374,50.04,78380.93,0.0,0.99948,0.0,0.10046]
[1777730150409,50.04,78381.8,0.0,0.99948,0.0,0.10036]
[1777730156451,50.04,78381.59,0.0,0.99948,0.0,0.10039]
[1777730157792,50.04,78381.59,0.0,0.99948,0.0,0.10039]
[1777730157825,50.04,78381.59,0.0,0.99948,0.0,0.10039]
[1777730163501,50.04,78381.74,0.0,0.99948,0.0,0.10037]
[1777730164816,50.04,78382.1,0.0,0.99948,0.0,0.10032]
[1777730164828,50.04,78382.1,0.0,0.99948,0.0,0.10032]
[1777730170551,50.04,78382.03,0.0,0.99948,0.0,0.10033]
[1777730175193,50.04,78383.67,0.0,0.99948,0.0,0.10014]
[1777730175328,50.04,78383.67,0.0,0.99948,0.0,0.10014]
[1777730175586,50.04,78384.12,0.0,0.99948,0.0,0.10008]
[1777730176300,50.04,78384.12,0.0,0.99948,0.0,0.10008]
[1777730176333,50.04,78384.12,0.0,0.99948,0.0,0.10008]
[1777730181629,50.04,78384.68,0.0,0.99948,0.0,0.10002]
[1777730182786,50.04,78384.68,0.0,0.99948,0.0,0.10002]
[1777730182827,50.04,78384.68,0.0,0.99948,0.0,0.10002]
[1777730182887,50.04,78385.01,0.0,0.99948,0.0,0.09998]
[1777730184263,50.04,78385.01,0.0,0.99948,0.0,0.09998]
[1777730184328,50.04,78385.01,0.0,0.99948,0.0,0.09998]
[1777730189685,50.04,78384.55,0.0,0.99948,0.0,0.10003]
[1777730193323,50.04,78384.04,0.0,0.99948,0.0,0.09986]
[1777730193580,50.04,78384.04,0.0,0.99948,0.0,0.09986]
[1777730193374,50.04,78383.87,0.0,0.99948,0.0,0.09988]
[1777730194596,50.04,78383.87,0.0,0.99948,0.0,0.09988]
[1777730193713,50.04,78383.82,0.0,0.99948,0.0,0.09989]
[1777730194835,50.04,78383.82,0.0,0.99948,0.0,0.09989]
[1777730200762,50.04,78382.8,0.0,0.99948,0.0,0.10001]
[1777730202830,50.04,78381.57,0.0,0.99948,0.0,0.10016]
[1777730203077,50.04,78381.57,0.0,0.99948,0.0,0.10016]
[1777730203102,50.04,78381.53,0.0,0.99948,0.0,0.10016]
[1777730204296,50.04,78381.53,0.0,0.99948,0.0,0.10016]
[1777730204331,50.04,78381.53,0.0,0.99948,0.0,0.10016]
[1777730205797,50.04,78379.1,0.0,0.99948,0.0,0.10045]
[1777730210254,50.04,78380.5,0.0,0.99948,0.0,0.10028]
[1777730210333,50.04,78380.5,0.0,0.99948,0.0,0.10028]
[1777730215867,50.04,78382.02,0.0,0.99948,0.0,0.1001]
[1777730217052,50.04,78382.02,0.0,0.99948,0.0,0.1001]
[1777730217078,50.04,78382.02,0.0,0.99948,0.0,0.1001]
[1777730217153,50.04,78382.23,0.0,0.99948,0.0,0.10008]
[1777730218379,50.04,78382.23,0.0,0.99948,0.0,0.10008]
[1777730218589,50.04,78382.23,0.0,0.99948,0.0,0.10008]
[1777730225937,50.04,78381.83,0.0,0.99948,0.0,0.10013]
[1777730227807,50.04,78381.26,0.0,0.99948,0.0,0.10019]
[1777730227830,50.04,78381.26,0.0,0.99948,0.0,0.10019]
[1777730227951,50.04,78380.13,0.0,0.99948,0.0,0.10033]
[1777730229437,50.04,78380.13,0.0,0.99948,0.0,0.10033]
[1777730229580,50.04,78380.13,0.0,0.99948,0.0,0.10033]
[1777730231986,50.04,78376.86,0.0,0.99948,0.0,0.10072]
[1777730233387,50.04,78376.86,0.0,0.99948,0.0,0.10072]
[1777730239036,50.04,78376.89,0.0,0.99948,0.0,0.10072]
[1777730243225,50.04,78376.48,0.0,0.99948,0.0,0.10077]
[1777730243334,50.04,78376.48,0.0,0.99948,0.0,0.10077]
[1777730250113,50.04,78376.87,0.0,0.99948,0.0,0.10072]
[1777730254476,50.04,78379.26,0.0,0.99948,0.0,0.1002]
[1777730254575,50.04,78379.26,0.0,0.99948,0.0,0.1002]
[1777730254577,50.04,78378.96,0.0,0.99948,0.0,0.10024]
[1777730255835,50.04,78378.98,0.0,0.99948,0.0,0.10024]
[1777730256080,50.04,78378.98,0.0,0.99948,0.0,0.10024]
[1777730261190,50.04,78378.33,0.0,0.99948,0.0,0.10031]
[1777730266225,50.04,78377.8,0.0,0.99948,0.0,0.10038]
[1777730267449,50.04,78377.8,0.0,0.99948,0.0,0.10038]
[1777730267577,50.04,78377.8,0.0,0.99948,0.0,0.10038]
[1777730267666,50.04,78377.65,0.0,0.99948,0.0,0.10039]
[1777730268758,50.04,78377.57,0.0,0.99948,0.0,0.1004]
[1777730268837,50.04,78377.57,0.0,0.99948,0.0,0.1004]
[1777730275288,50.04,78377.55,0.0,0.99948,0.0,0.10041]
[1777730281330,50.04,78377.51,0.0,0.99948,0.0,0.10041]
[1777730285614,50.04,78377.45,0.0,0.99948,0.0,0.10042]
[1777730285679,50.04,78377.87,0.0,0.99948,0.0,0.10037]
[1777730285826,50.04,78377.87,0.0,0.99948,0.0,0.10037]
[1777730286365,50.04,78377.88,0.0,0.99948,0.0,0.10037]
[1777730287073,50.04,78377.88,0.0,0.99948,0.0,0.10037]
[1777730287333,50.04,78377.88,0.0,0.99948,0.0,0.10037]
[1777730292407,50.04,78377.86,0.0,0.99948,0.0,0.10037]
[1777730299456,50.04,78377.14,0.0,0.99948,0.0,0.10046]
[1777730304730,50.04,78376.96,0.0,0.99948,0.0,0.10048]
[1777730304827,50.04,78376.96,0.0,0.99948,0.0,0.10048]
[1777730305401,50.04,78376.96,0.0,0.99948,0.0,0.10048]
[1777730305580,50.04,78376.96,0.0,0.99948,0.0,0.10048]
[1777730305582,50.04,78376.74,0.0,0.99948,0.0,0.1005]
[1777730311540,50.04,78376.03,0.0,0.99948,0.0,0.10036]
[1777730317582,50.04,78375.67,0.0,0.99948,0.0,0.1004]
[1777730319178,50.04,78375.44,0.0,0.99948,0.0,0.10043]
[1777730319330,50.04,78375.44,0.0,0.99948,0.0,0.10043]
[1777730319431,50.04,78375.44,0.0,0.99948,0.0,0.10043]
[1777730320820,50.04,78375.4,0.0,0.99948,0.0,0.10043]
[1777730321085,50.04,78375.4,0.0,0.99948,0.0,0.10043]
[1777730322616,50.04,78373.0,0.0,0.99948,0.0,0.10072]
[1777730323625,50.04,78371.12,0.0,0.99947,0.0,0.10095]
[1777730325929,50.04,78369.65,0.0,0.99947,0.0,0.10112]
[1777730326083,50.04,78369.65,0.0,0.99947,0.0,0.10112]
[1777730331681,50.04,78367.29,0.0,0.99947,0.0,0.10141]
[1777730332627,50.04,78367.29,0.0,0.99947,0.0,0.10141]
[1777730332688,50.04,78367.0,0.0,0.99947,0.0,0.10144]
[1777730332829,50.04,78367.0,0.0,0.99947,0.0,0.10144]
[1777730333694,50.04,78367.17,0.0,0.99947,0.0,0.10142]
[1777730334752,50.04,78368.55,0.0,0.99947,0.0,0.10126]
[1777730334838,50.04,78368.55,0.0,0.99947,0.0,0.10126]
[1777730341751,50.04,78367.22,0.0,0.99947,0.0,0.10142]
[1777730346787,50.04,78367.23,0.0,0.99947,0.0,0.10142]
[1777730352829,50.04,78367.11,0.0,0.99947,0.0,0.10143]
[1777730358106,50.04,78366.84,0.0,0.99947,0.0,0.10146]
[1777730358328,50.04,78366.84,0.0,0.99947,0.0,0.10146]
[1777730358344,50.04,78365.1,0.0,0.99947,0.0,0.10168]
[1777730358871,50.04,78363.34,0.0,0.99947,0.0,0.10189]
[1777730359859,50.04,78363.34,0.0,0.99947,0.0,0.10189]
[1777730360080,50.04,78363.34,0.0,0.99947,0.0,0.10189]
[1777730364872,50.04,78361.54,0.0,0.99947,0.0,0.10211]
[1777730365077,50.04,78361.54,0.0,0.99947,0.0,0.10211]
[1777730365119,50.04,78359.95,0.0,0.99947,0.0,0.1023]
[1777730366712,50.04,78359.95,0.0,0.99947,0.0,0.1023]
[1777730366838,50.04,78359.79,0.0,0.99947,0.0,0.10232]
[1777730369948,50.04,78358.0,0.0,0.99947,0.0,0.10254]
[1777730373975,50.04,78356.45,0.0,0.99947,0.0,0.10249]
[1777730376793,50.04,78355.56,0.0,0.99947,0.0,0.1026]
[1777730379172,50.04,78355.43,0.0,0.99947,0.0,0.10262]
[1777730379324,50.04,78355.43,0.0,0.99947,0.0,0.10262]
[1777730379518,50.04,78357.32,0.0,0.99947,0.0,0.10239]
[1777730380018,50.04,78358.79,0.0,0.99947,0.0,0.10221]
[1777730381909,50.04,78358.85,0.0,0.99947,0.0,0.1022]
[1777730382087,50.04,78358.85,0.0,0.99947,0.0,0.1022]
[1777730388074,50.04,78358.7,0.0,0.99947,0.0,0.10222]
[1777730392441,50.04,78360.17,0.0,0.99947,0.0,0.10204]
[1777730393781,50.04,78360.17,0.0,0.99947,0.0,0.10204]
[1777730393109,50.04,78362.12,0.0,0.99947,0.0,0.1018]
[1777730393836,50.04,78362.12,0.0,0.99947,0.0,0.1018]
[1777730394837,50.04,78362.27,0.0,0.99947,0.0,0.10178]
[1777730395123,50.04,78363.82,0.0,0.99947,0.0,0.1016]
[1777730401263,50.04,78365.7,0.0,0.99947,0.0,0.10137]
[1777730407614,50.04,78365.74,0.0,0.99947,0.0,0.10136]
[1777730407829,50.04,78366.1,0.0,0.99947,0.0,0.10132]
[1777730413250,50.04,78366.64,0.0,0.99947,0.0,0.10125]
[1777730417640,50.04,78366.2,0.0,0.99947,0.0,0.10131]
[1777730417831,50.04,78366.2,0.0,0.99947,0.0,0.10131]
[1777730419319,50.04,78366.63,0.0,0.99947,0.0,0.10126]
[1777730419327,50.04,78366.63,0.0,0.99947,0.0,0.10126]
[1777730419420,50.04,78366.34,0.0,0.99947,0.0,0.10129]
[1777730422313,50.04,78372.75,0.0,0.99948,0.0,0.10052]
[1777730423320,50.04,78377.5,0.0,0.99948,0.0,0.09995]
[1777730425198,50.04,78377.37,0.0,0.99948,0.0,0.09997]
[1777730426193,50.04,78377.51,0.0,0.99948,0.0,0.09995]
[1777730428355,50.04,78372.68,0.0,0.99948,0.0,0.10053]
[1777730433390,50.04,78376.08,0.0,0.99948,0.0,0.09989]
[1777730434494,50.04,78376.08,0.0,0.99948,0.0,0.09989]
[1777730434583,50.04,78376.08,0.0,0.99948,0.0,0.09989]
[1777730436160,50.04,78376.42,0.0,0.99948,0.0,0.09985]
[1777730436329,50.04,78376.42,0.0,0.99948,0.0,0.09985]
[1777730436411,50.04,78376.54,0.0,0.99948,0.0,0.09983]
[1777730441446,50.04,78373.12,0.0,0.99948,0.0,0.10024]
[1777730442562,50.04,78373.12,0.0,0.99948,0.0,0.10024]
[1777730442583,50.04,78373.12,0.0,0.99948,0.0,0.10024]
[1777730443460,50.04,78365.04,0.0,0.99947,0.0,0.10121]
[1777730444467,50.04,78362.12,0.0,0.99947,0.0,0.10157]
[1777730449502,50.04,78361.38,0.0,0.99947,0.0,0.10166]
[1777730454669,50.04,78361.11,0.0,0.99947,0.0,0.10169]
[1777730454830,50.04,78361.11,0.0,0.99947,0.0,0.10169]
[1777730457558,50.04,78357.43,0.0,0.99947,0.0,0.10214]
[1777730458565,50.04,78353.21,0.0,0.99946,0.0,0.10265]
[1777730459513,50.04,78353.21,0.0,0.99946,0.0,0.10265]
[1777730459577,50.04,78353.21,0.0,0.99946,0.0,0.10265]
[1777730460576,50.04,78351.77,0.0,0.99946,0.0,0.10283]
[1777730460828,50.04,78351.77,0.0,0.99946,0.0,0.10283]
[1777730460578,50.04,78350.07,0.0,0.99946,0.0,0.10304]
[1777730465614,50.04,78349.59,0.0,0.99946,0.0,0.1031]
[1777730470093,50.04,78349.51,0.0,0.99946,0.0,0.10311]
[1777730470341,50.04,78349.51,0.0,0.99946,0.0,0.10311]
[1777730475683,50.04,78349.69,0.0,0.99946,0.0,0.10309]
[1777730477697,50.04,78357.31,0.0,0.99947,0.0,0.10215]
[1777730478183,50.04,78357.31,0.0,0.99947,0.0,0.10215]
[1777730478335,50.04,78357.31,0.0,0.99947,0.0,0.10215]
[1777730479421,50.04,78357.54,0.0,0.99947,0.0,0.10212]
[1777730479579,50.04,78357.54,0.0,0.99947,0.0,0.10212]
[1777730479677,50.04,78357.54,0.0,0.99947,0.0,0.10212]
[1777730484747,50.04,78357.18,0.0,0.99947,0.0,0.10217]
[1777730489537,50.04,78357.42,0.0,0.99947,0.0,0.10214]
[1777730489584,50.04,78357.42,0.0,0.99947,0.0,0.10214]
[1777730494817,50.04,78356.92,0.0,0.99947,0.0,0.10197]
[1777730494978,50.04,78356.92,0.0,0.99947,0.0,0.10197]
[1777730495079,50.04,78356.92,0.0,0.99947,0.0,0.10197]
[1777730496831,50.04,78356.87,0.0,0.99947,0.0,0.10197]
[1777730501064,50.04,78356.94,0.0,0.99947,0.0,0.10196]
[1777730501082,50.04,78356.94,0.0,0.99947,0.0,0.10196]
[1777730504886,50.04,78361.22,0.0,0.99947,0.0,0.10144]
[1777730506901,50.04,78364.53,0.0,0.99947,0.0,0.10104]
[1777730510561,50.04,78365.14,0.0,0.99947,0.0,0.10097]
[1777730510582,50.04,78365.14,0.0,0.99947,0.0,0.10097]
[1777730512897,50.04,78365.12,0.0,0.99947,0.0,0.10097]
[1777730513077,50.04,78365.25,0.0,0.99947,0.0,0.10096]
[1777730513178,50.04,78365.23,0.0,0.99947,0.0,0.10096]
[1777730514960,50.04,78368.27,0.0,0.99948,0.0,0.10059]
[1777730515954,50.04,78368.27,0.0,0.99948,0.0,0.10059]
[1777730516077,50.04,78368.27,0.0,0.99948,0.0,0.10059]
[1777730516177,50.04,78371.32,0.0,0.99948,0.0,0.10023]
[1777730523016,50.04,78371.28,0.0,0.99948,0.0,0.10023]
[1777730528052,50.04,78371.19,0.0,0.99948,0.0,0.10024]
[1777730533087,50.04,78372.49,0.0,0.99948,0.0,0.10009]
[1777730535333,50.04,78372.94,0.0,0.99948,0.0,0.10003]
[1777730535580,50.04,78372.94,0.0,0.99948,0.0,0.10003]
[1777730536108,50.04,78378.78,0.0,0.99948,0.0,0.09934]
[1777730538694,50.04,78378.6,0.0,0.99948,0.0,0.09936]
[1777730538833,50.04,78378.6,0.0,0.99948,0.0,0.09936]
[1777730538934,50.04,78378.62,0.0,0.99948,0.0,0.09936]
[1777730544164,50.04,78380.59,0.0,0.99948,0.0,0.09912]
[1777730549199,50.04,78376.42,0.0,0.99948,0.0,0.09962]
[1777730550925,50.04,78376.42,0.0,0.99948,0.0,0.09962]
[1777730551078,50.04,78376.4,0.0,0.99948,0.0,0.09962]
[1777730553575,50.04,78376.49,0.0,0.99948,0.0,0.09938]
[1777730553829,50.04,78376.49,0.0,0.99948,0.0,0.09938]
[1777730553930,50.04,78376.49,0.0,0.99948,0.0,0.09938]
[1777730559269,50.04,78378.2,0.0,0.99948,0.0,0.09918]
[1777730563883,50.04,78378.21,0.0,0.99948,0.0,0.09917]
[1777730564077,50.04,78378.51,0.0,0.99948,0.0,0.09914]
[1777730569644,50.04,78380.05,0.0,0.99949,0.0,0.09896]
[1777730569832,50.04,78380.05,0.0,0.99949,0.0,0.09896]
[1777730569931,50.04,78380.24,0.0,0.99949,0.0,0.09893]
[1777730574696,50.04,78379.59,0.0,0.99949,0.0,0.09901]
[1777730574827,50.04,78379.59,0.0,0.99949,0.0,0.09901]
[1777730580416,50.04,78379.44,0.0,0.99949,0.0,0.09903]
[1777730586457,50.04,78379.99,0.0,0.99949,0.0,0.09896]
[1777730593507,50.04,78379.97,0.0,0.99949,0.0,0.09897]
[1777730594874,50.04,78379.97,0.0,0.99949,0.0,0.09897]
[1777730595078,50.04,78380.05,0.0,0.99949,0.0,0.09896]
[1777730598216,50.04,78378.59,0.0,0.99948,0.0,0.09913]
[1777730598340,50.04,78378.59,0.0,0.99948,0.0,0.09913]
[1777730598541,50.04,78378.27,0.0,0.99948,0.0,0.09917]
[1777730600138,50.04,78378.53,0.0,0.99948,0.0,0.09914]
[1777730600336,50.04,78378.53,0.0,0.99948,0.0,0.09914]
[1777730606598,50.04,78379.54,0.0,0.99949,0.0,0.09902]
[1777730610694,50.04,78382.13,0.0,0.99949,0.0,0.09871]
[1777730610829,50.04,78382.13,0.0,0.99949,0.0,0.09871]
[1777730610930,50.04,78382.12,0.0,0.99949,0.0,0.09871]
[1777730620696,50.04,78383.89,0.0,0.99949,0.0,0.09827]
[1777730625731,50.04,78383.85,0.0,0.99949,0.0,0.09828]
[1777730630766,50.04,78383.49,0.0,0.99949,0.0,0.09832]
[1777730636808,50.04,78383.9,0.0,0.99949,0.0,0.09827]
[1777730641843,50.04,78383.61,0.0,0.99949,0.0,0.09831]
[1777730646878,50.04,78383.58,0.0,0.99949,0.0,0.09831]
[1777730652920,50.04,78383.56,0.0,0.99949,0.0,0.09831]
[1777730657955,50.04,78383.34,0.0,0.99949,0.0,0.09834]
[1777730662990,50.04,78383.56,0.0,0.99949,0.0,0.09831]
[1777730668025,50.04,78383.33,0.0,0.99949,0.0,0.09834]
[1777730680108,50.04,78383.51,0.0,0.99949,0.0,0.09809]
[1777730685144,50.04,78383.86,0.0,0.99949,0.0,0.09805]
[1777730690179,50.04,78384.85,0.0,0.99949,0.0,0.09793]
[1777730695213,50.04,78385.0,0.0,0.99949,0.0,0.09792]
[1777730700249,50.04,78385.15,0.0,0.99949,0.0,0.0979]
[1777730710319,50.04,78385.25,0.0,0.99949,0.0,0.09789]
[1777730715354,50.04,78387.03,0.0,0.99949,0.0,0.09768]
[1777730720389,50.04,78387.1,0.0,0.99949,0.0,0.09767]
[1777730726431,50.04,78387.54,0.0,0.99949,0.0,0.09762]
[1777730731466,50.04,78387.57,0.0,0.99949,0.0,0.09739]
[1777730742543,50.04,78387.53,0.0,0.99949,0.0,0.09739]
[1777730747577,50.04,78388.77,0.0,0.99949,0.0,0.09725]
[1777730753620,50.04,78388.95,0.0,0.9995,0.0,0.09723]
[1777730759662,50.04,78388.84,0.0,0.99949,0.0,0.09724]
[1777730765705,50.04,78389.99,0.0,0.9995,0.0,0.09711]
[1777730773761,50.04,78385.1,0.0,0.99949,0.0,0.09768]
[1777730778797,50.04,78386.34,0.0,0.99949,0.0,0.09753]
[1777730783831,50.04,78385.75,0.0,0.99949,0.0,0.0976]
[1777730788866,50.04,78383.46,0.0,0.99949,0.0,0.09787]
[1777730793901,50.04,78382.64,0.0,0.99949,0.0,0.09774]
[1777730798936,50.04,78375.63,0.0,0.99949,0.0,0.09856]
[1777730799943,50.04,78372.25,0.0,0.99949,0.0,0.09896]
[1777730804978,50.04,78372.49,0.0,0.99949,0.0,0.09893]
[1777730811020,50.04,78372.18,0.0,0.99949,0.0,0.09897]
[1777730816054,50.04,78371.61,0.0,0.99948,0.0,0.09904]
[1777730823104,50.04,78369.0,0.0,0.99948,0.0,0.09935]
[1777730829145,50.04,78367.62,0.0,0.99948,0.0,0.09951]
[1777730835188,50.04,78365.7,0.0,0.99948,0.0,0.09974]
[1777730840222,50.04,78363.56,0.0,0.99948,0.0,0.1]
[1777730846265,50.04,78363.36,0.0,0.99948,0.0,0.10002]
[1777730853315,50.04,78363.21,0.0,0.99948,0.0,0.09981]
[1777730856531,50.04,78363.21,0.0,0.99948,0.0,0.09981]
[1777730856577,50.04,78363.21,0.0,0.99948,0.0,0.09981]
[1777730856677,50.04,78363.21,0.0,0.99948,0.0,0.09981]
[1777730859326,50.04,78363.21,0.0,0.99948,0.0,0.09981]
[1777730860329,50.04,78363.77,0.0,0.99948,0.0,0.09974]
[1777730866408,50.04,78363.68,0.0,0.99948,0.0,0.09975]
[1777730871443,50.04,78362.13,0.0,0.99948,0.0,0.09994]
[1777730874298,50.04,78362.07,0.0,0.99948,0.0,0.09994]
[1777730874330,50.04,78362.54,0.0,0.99948,0.0,0.09989]
[1777730874464,50.04,78362.15,0.0,0.99948,0.0,0.09994]
[1777730876087,50.04,78362.15,0.0,0.99948,0.0,0.09994]
[1777730876330,50.04,78361.99,0.0,0.99948,0.0,0.09995]
[1777730881513,50.04,78361.68,0.0,0.99948,0.0,0.09999]
[1777730885893,50.04,78361.66,0.0,0.99948,0.0,0.09999]
[1777730886086,50.04,78361.66,0.0,0.99948,0.0,0.09999]
[1777730891583,50.04,78361.74,0.0,0.99948,0.0,0.09998]
[1777730897626,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730904890,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730905077,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730905178,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730906732,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730906833,50.04,78361.47,0.0,0.99948,0.0,0.10002]
[1777730917769,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730923747,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730923827,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730923843,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730925252,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730925334,50.04,78361.47,0.0,0.99948,0.0,0.09979]
[1777730932409,50.04,78360.83,0.0,0.99948,0.0,0.09986]
[1777730932577,50.04,78360.83,0.0,0.99948,0.0,0.09986]
[1777730932902,50.04,78360.8,0.0,0.99948,0.0,0.09987]
[1777730933858,50.04,78360.8,0.0,0.99948,0.0,0.09987]
[1777730934079,50.04,78360.8,0.0,0.99948,0.0,0.09987]
[1777730939951,50.04,78360.26,0.0,0.99948,0.0,0.09993]
[1777730945115,50.04,78360.85,0.0,0.99948,0.0,0.09986]
[1777730945332,50.04,78360.85,0.0,0.99948,0.0,0.09986]
[1777730945212,50.04,78360.97,0.0,0.99948,0.0,0.09984]
[1777730946491,50.04,78360.97,0.0,0.99948,0.0,0.09984]
[1777730946579,50.04,78360.97,0.0,0.99948,0.0,0.09984]
[1777730953047,50.04,78360.73,0.0,0.99948,0.0,0.09987]
[1777730955030,50.04,78359.86,0.0,0.99948,0.0,0.09998]
[1777730957101,50.04,78360.15,0.0,0.99948,0.0,0.09994]
[1777730957326,50.04,78360.15,0.0,0.99948,0.0,0.09994]
[1777730957181,50.04,78360.16,0.0,0.99948,0.0,0.09994]
[1777730958534,50.04,78360.16,0.0,0.99948,0.0,0.09994]
[1777730958589,50.04,78360.16,0.0,0.99948,0.0,0.09994]
[1777730966138,50.04,78359.79,0.0,0.99948,0.0,0.09999]
[1777730967145,50.04,78348.17,0.0,0.99947,0.0,0.10139]
[1777730968152,50.04,78346.4,0.0,0.99947,0.0,0.1016]
[1777730970387,50.04,78346.19,0.0,0.99947,0.0,0.10163]
[1777730970578,50.04,78346.19,0.0,0.99947,0.0,0.10163]
[1777730971173,50.04,78346.24,0.0,0.99947,0.0,0.10139]
[1777730972984,50.04,78345.28,0.0,0.99947,0.0,0.1015]
[1777730973079,50.04,78345.28,0.0,0.99947,0.0,0.1015]
[1777730978222,50.04,78344.77,0.0,0.99947,0.0,0.10156]
[1777730983257,50.04,78344.11,0.0,0.99947,0.0,0.10164]
[1777730988163,50.04,78341.7,0.0,0.99947,0.0,0.10194]
[1777730988330,50.04,78341.7,0.0,0.99947,0.0,0.10194]
[1777730988419,50.04,78340.96,0.0,0.99947,0.0,0.10203]
[1777730991224,50.04,78341.45,0.0,0.99947,0.0,0.10197]
[1777730991327,50.04,78341.45,0.0,0.99947,0.0,0.10197]
[1777730994334,50.04,78332.37,0.0,0.99946,0.0,0.10308]
[1777730995342,50.04,78331.3,0.0,0.99946,0.0,0.10321]
[1777730996788,50.04,78331.41,0.0,0.99946,0.0,0.1032]
[1777730998001,50.04,78331.93,0.0,0.99946,0.0,0.10313]
[1777730998080,50.04,78331.93,0.0,0.99946,0.0,0.10313]
[1777730998363,50.04,78331.79,0.0,0.99946,0.0,0.10315]
[1777730999669,50.04,78331.79,0.0,0.99946,0.0,0.10315]
[1777730999828,50.04,78331.79,0.0,0.99946,0.0,0.10315]
[1777731008433,50.04,78331.61,0.0,0.99946,0.0,0.10317]
[1777731013297,50.04,78331.99,0.0,0.99946,0.0,0.10313]
[1777731013326,50.04,78331.99,0.0,0.99946,0.0,0.10313]
[1777731013347,50.04,78331.93,0.0,0.99946,0.0,0.10313]
[1777731014504,50.04,78331.75,0.0,0.99946,0.0,0.10316]
[1777731014580,50.04,78331.75,0.0,0.99946,0.0,0.10316]
[1777731019907,50.04,78329.42,0.0,0.99946,0.0,0.10344]
[1777731020078,50.04,78329.42,0.0,0.99946,0.0,0.10344]
[1777731020180,50.04,78327.71,0.0,0.99946,0.0,0.10365]
[1777731021760,50.04,78327.11,0.0,0.99946,0.0,0.10373]
[1777731021828,50.04,78327.11,0.0,0.99946,0.0,0.10373]
[1777731026560,50.04,78323.33,0.0,0.99945,0.0,0.1042]
[1777731031594,50.04,78320.55,0.0,0.99945,0.0,0.1043]
[1777731033913,50.04,78319.21,0.0,0.99945,0.0,0.10447]
[1777731034078,50.04,78319.21,0.0,0.99945,0.0,0.10447]
[1777731034122,50.04,78319.83,0.0,0.99945,0.0,0.10439]
[1777731034718,50.04,78319.83,0.0,0.99945,0.0,0.10439]
[1777731034830,50.04,78319.83,0.0,0.99945,0.0,0.10439]
[1777731039001,50.04,78319.88,0.0,0.99945,0.0,0.10439]
[1777731044686,50.04,78319.62,0.0,0.99945,0.0,0.10442]
[1777731049721,50.04,78321.39,0.0,0.99945,0.0,0.1042]
[1777731051523,50.04,78321.07,0.0,0.99945,0.0,0.10424]
[1777731051583,50.04,78321.07,0.0,0.99945,0.0,0.10424]
[1777731051735,50.04,78320.92,0.0,0.99945,0.0,0.10426]
[1777731052552,50.04,78320.92,0.0,0.99945,0.0,0.10426]
[1777731052583,50.04,78320.92,0.0,0.99945,0.0,0.10426]
[1777731058784,50.04,78321.85,0.0,0.99946,0.0,0.10414]
[1777731060780,50.04,78321.11,0.0,0.99945,0.0,0.10423]
[1777731060829,50.04,78321.11,0.0,0.99945,0.0,0.10423]
[1777731061041,50.04,78320.98,0.0,0.99945,0.0,0.10425]
[1777731062013,50.04,78320.98,0.0,0.99945,0.0,0.10425]
[1777731062082,50.04,78320.98,0.0,0.99945,0.0,0.10425]
[1777731063819,50.04,78325.71,0.0,0.99946,0.0,0.10366]
[1777731068682,50.04,78326.63,0.0,0.99946,0.0,0.10355]
[1777731068827,50.04,78326.63,0.0,0.99946,0.0,0.10355]
[1777731068926,50.04,78325.95,0.0,0.99946,0.0,0.10363]
[1777731069744,50.04,78325.95,0.0,0.99946,0.0,0.10363]
[1777731069834,50.04,78325.95,0.0,0.99946,0.0,0.10363]
[1777731074896,50.04,78326.05,0.0,0.99946,0.0,0.10362]
[1777731079932,50.04,78326.16,0.0,0.99946,0.0,0.10361]
[1777731081757,50.04,78326.13,0.0,0.99946,0.0,0.10361]
[1777731081830,50.04,78326.13,0.0,0.99946,0.0,0.10361]
[1777731081946,50.04,78326.2,0.0,0.99946,0.0,0.1036]
[1777731082560,50.04,78326.2,0.0,0.99946,0.0,0.1036]
[1777731082580,50.04,78326.2,0.0,0.99946,0.0,0.1036]
[1777731085594,50.04,78326.07,0.0,0.99946,0.0,0.10362]
[1777731091009,50.04,78326.18,0.0,0.99946,0.0,0.10337]
[1777731096044,50.04,78326.2,0.0,0.99946,0.0,0.10336]
[1777731098491,50.04,78326.15,0.0,0.99946,0.0,0.10337]
[1777731098582,50.04,78325.81,0.0,0.99946,0.0,0.10341]
[1777731099065,50.04,78325.92,0.0,0.99946,0.0,0.1034]
[1777731099898,50.04,78325.92,0.0,0.99946,0.0,0.1034]
[1777731100083,50.04,78325.92,0.0,0.99946,0.0,0.1034]
[1777731107121,50.04,78325.86,0.0,0.99946,0.0,0.10341]
[1777731113164,50.04,78325.87,0.0,0.99946,0.0,0.1034]
[1777731123235,50.04,78325.75,0.0,0.99946,0.0,0.10342]
[1777731128273,50.04,78325.68,0.0,0.99946,0.0,0.10343]
[1777731132976,50.04,78325.68,0.0,0.99946,0.0,0.10343]
[1777731133078,50.04,78325.68,0.0,0.99946,0.0,0.10343]
[1777731135323,50.04,78322.52,0.0,0.99946,0.0,0.10382]
[1777731136330,50.04,78319.31,0.0,0.99945,0.0,0.10422]
[1777731138270,50.04,78320.52,0.0,0.99946,0.0,0.10407]
[1777731138336,50.04,78320.52,0.0,0.99946,0.0,0.10407]
[1777731138344,50.04,78320.49,0.0,0.99946,0.0,0.10407]
[1777731139705,50.04,78319.92,0.0,0.99945,0.0,0.10414]
[1777731139830,50.04,78319.92,0.0,0.99945,0.0,0.10414]
[1777731145393,50.04,78319.28,0.0,0.99945,0.0,0.10422]
[1777731146624,50.04,78318.7,0.0,0.99945,0.0,0.10429]
[1777731146829,50.04,78318.7,0.0,0.99945,0.0,0.10429]
[1777731147407,50.04,78318.83,0.0,0.99945,0.0,0.10428]
[1777731147937,50.04,78318.83,0.0,0.99945,0.0,0.10428]
[1777731148078,50.04,78318.83,0.0,0.99945,0.0,0.10428]
[1777731153449,50.04,78317.88,0.0,0.99945,0.0,0.10416]
[1777731155463,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731156463,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731156582,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731156470,50.04,78321.87,0.0,0.99946,0.0,0.10366]
[1777731157477,50.04,78322.17,0.0,0.99946,0.0,0.10362]
[1777731157821,50.04,78322.17,0.0,0.99946,0.0,0.10362]
[1777731158084,50.04,78322.17,0.0,0.99946,0.0,0.10362]
[1777731163518,50.04,78321.96,0.0,0.99946,0.0,0.10365]
[1777731168553,50.04,78321.35,0.0,0.99946,0.0,0.10373]
[1777731171089,50.04,78321.48,0.0,0.99946,0.0,0.10371]
[1777731171324,50.04,78321.48,0.0,0.99946,0.0,0.10371]
[1777731177617,50.04,78321.62,0.0,0.99946,0.0,0.10369]
[1777731185674,50.04,78321.17,0.0,0.99946,0.0,0.10375]
[1777731188551,50.04,78321.5,0.0,0.99946,0.0,0.10371]
[1777731188578,50.04,78321.5,0.0,0.99946,0.0,0.10371]
[1777731188800,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731190122,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731190329,50.04,78321.76,0.0,0.99946,0.0,0.10367]
[1777731196751,50.04,78321.89,0.0,0.99946,0.0,0.10366]
[1777731201786,50.04,78321.65,0.0,0.99946,0.0,0.10369]
[1777731205388,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731205582,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731205567,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731206590,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731205683,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731206829,50.04,78321.77,0.0,0.99946,0.0,0.10367]
[1777731211856,50.04,78321.99,0.0,0.99946,0.0,0.10341]
[1777731216892,50.04,78321.63,0.0,0.99946,0.0,0.10345]
[1777731223787,50.04,78321.81,0.0,0.99946,0.0,0.10343]
[1777731223825,50.04,78321.81,0.0,0.99946,0.0,0.10343]
[1777731229982,50.04,78322.11,0.0,0.99946,0.0,0.10339]
[1777731235018,50.04,78321.73,0.0,0.99946,0.0,0.10344]
[1777731240053,50.04,78321.09,0.0,0.99946,0.0,0.10352]
[1777731240725,50.04,78321.09,0.0,0.99946,0.0,0.10352]
[1777731240826,50.04,78321.09,0.0,0.99946,0.0,0.10352]
[1777731241059,50.04,78321.12,0.0,0.99946,0.0,0.10351]
[1777731242218,50.04,78321.12,0.0,0.99946,0.0,0.10351]
[1777731242332,50.04,78321.12,0.0,0.99946,0.0,0.10351]
[1777731254470,50.04,78320.9,0.0,0.99946,0.0,0.10354]
[1777731262207,50.04,78321.02,0.0,0.99946,0.0,0.10353]
[1777731267242,50.04,78320.88,0.0,0.99946,0.0,0.10354]
[1777731268485,50.04,78320.88,0.0,0.99946,0.0,0.10354]
[1777731268575,50.04,78320.88,0.0,0.99946,0.0,0.10354]
[1777731277312,50.04,78321.39,0.0,0.99946,0.0,0.10324]
[1777731280333,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731281056,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731281076,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731281340,50.04,78309.76,0.0,0.99945,0.0,0.10469]
[1777731282523,50.04,78309.76,0.0,0.99945,0.0,0.10469]
[1777731282577,50.04,78309.76,0.0,0.99945,0.0,0.10469]
[1777731286558,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731286581,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731286659,50.04,78310.09,0.0,0.99945,0.0,0.10465]
[1777731292198,50.04,78309.79,0.0,0.99945,0.0,0.10468]
[1777731292341,50.04,78309.79,0.0,0.99945,0.0,0.10468]
[1777731294730,50.04,78310.0,0.0,0.99945,0.0,0.10466]
[1777731294828,50.04,78308.53,0.0,0.99945,0.0,0.10484]
[1777731295437,50.04,78309.04,0.0,0.99945,0.0,0.10478]
[1777731301482,50.04,78308.92,0.0,0.99945,0.0,0.10479]
[1777731306515,50.04,78308.64,0.0,0.99945,0.0,0.10483]
[1777731307800,50.04,78308.64,0.0,0.99945,0.0,0.10483]
[1777731307833,50.04,78308.64,0.0,0.99945,0.0,0.10483]
[1777731308244,50.04,78308.64,0.0,0.99945,0.0,0.10483]
[1777731308330,50.04,78308.64,0.0,0.99945,0.0,0.10483]
[1777731308529,50.04,78308.38,0.0,0.99945,0.0,0.10486]
[1777731313566,50.04,78308.89,0.0,0.99945,0.0,0.1048]
[1777731317350,50.04,78309.19,0.0,0.99945,0.0,0.10476]
[1777731317577,50.04,78309.19,0.0,0.99945,0.0,0.10476]
[1777731317594,50.04,78308.77,0.0,0.99945,0.0,0.10481]
[1777731317855,50.04,78308.77,0.0,0.99945,0.0,0.10481]
[1777731318079,50.04,78308.77,0.0,0.99945,0.0,0.10481]
[1777731319818,50.04,78308.58,0.0,0.99945,0.0,0.10483]
[1777731334713,50.04,78308.55,0.0,0.99945,0.0,0.1046]
[1777731335887,50.04,78309.33,0.0,0.99945,0.0,0.1045]
[1777731336078,50.04,78309.33,0.0,0.99945,0.0,0.1045]
[1777731336727,50.04,78308.72,0.0,0.99945,0.0,0.10458]
[1777731337803,50.04,78308.89,0.0,0.99945,0.0,0.10455]
[1777731337831,50.04,78308.89,0.0,0.99945,0.0,0.10455]
[1777731343776,50.04,78309.07,0.0,0.99945,0.0,0.10453]
[1777731349818,50.04,78309.34,0.0,0.99945,0.0,0.1045]
[1777731354853,50.04,78308.85,0.0,0.99945,0.0,0.10456]
[1777731361902,50.04,78309.34,0.0,0.99945,0.0,0.1045]
[1777731366937,50.04,78309.42,0.0,0.99945,0.0,0.10449]
[1777731369407,50.04,78309.42,0.0,0.99945,0.0,0.10449]
[1777731369575,50.04,78309.42,0.0,0.99945,0.0,0.10449]
[1777731375191,50.04,78309.13,0.0,0.99945,0.0,0.10452]
[1777731375329,50.04,78309.13,0.0,0.99945,0.0,0.10452]
[1777731375574,50.04,78307.71,0.0,0.99945,0.0,0.1047]
[1777731377687,50.04,78307.73,0.0,0.99945,0.0,0.1047]
[1777731377832,50.04,78307.98,0.0,0.99945,0.0,0.10467]
[1777731383049,50.04,78307.98,0.0,0.99945,0.0,0.10467]
[1777731391104,50.04,78307.94,0.0,0.99945,0.0,0.10443]
[1777731396130,50.04,78309.03,0.0,0.99945,0.0,0.1043]
[1777731396331,50.04,78309.03,0.0,0.99945,0.0,0.1043]
[1777731396477,50.04,78307.97,0.0,0.99945,0.0,0.10443]
[1777731397998,50.04,78308.31,0.0,0.99945,0.0,0.10439]
[1777731398081,50.04,78308.31,0.0,0.99945,0.0,0.10439]
[1777731398331,50.04,78308.31,0.0,0.99945,0.0,0.10439]
[1777731398381,50.04,78308.24,0.0,0.99945,0.0,0.10439]
[1777731404196,50.04,78307.89,0.0,0.99945,0.0,0.10444]
[1777731409824,50.04,78307.58,0.0,0.99945,0.0,0.10448]
[1777731410577,50.04,78306.85,0.0,0.99945,0.0,0.10457]
[1777731410676,50.04,78306.78,0.0,0.99945,0.0,0.10458]
[1777731411615,50.04,78306.78,0.0,0.99945,0.0,0.10458]
[1777731411832,50.04,78306.78,0.0,0.99945,0.0,0.10458]
[1777731416450,50.04,78306.75,0.0,0.99945,0.0,0.10458]
[1777731421012,50.04,78306.88,0.0,0.99945,0.0,0.10456]
[1777731421079,50.04,78306.88,0.0,0.99945,0.0,0.10456]
[1777731423219,50.04,78306.8,0.0,0.99945,0.0,0.10457]
[1777731423327,50.04,78306.8,0.0,0.99945,0.0,0.10457]
[1777731423722,50.04,78306.8,0.0,0.99945,0.0,0.10457]
[1777731423818,50.04,78307.56,0.0,0.99945,0.0,0.10448]
[1777731424703,50.04,78307.56,0.0,0.99945,0.0,0.10448]
[1777731424830,50.04,78307.56,0.0,0.99945,0.0,0.10448]
[1777731424805,50.04,78312.56,0.0,0.99946,0.0,0.10386]
[1777731430378,50.04,78313.06,0.0,0.99946,0.0,0.1038]
[1777731436424,50.04,78313.28,0.0,0.99946,0.0,0.10377]
[1777731437597,50.04,78316.57,0.0,0.99946,0.0,0.10336]
[1777731439135,50.04,78317.21,0.0,0.99946,0.0,0.10328]
[1777731439331,50.04,78317.21,0.0,0.99946,0.0,0.10328]
[1777731440340,50.04,78317.09,0.0,0.99946,0.0,0.1033]
[1777731440450,50.04,78317.26,0.0,0.99946,0.0,0.10328]
[1777731445485,50.04,78317.88,0.0,0.99946,0.0,0.1032]
[1777731446976,50.04,78317.82,0.0,0.99946,0.0,0.10321]
[1777731449850,50.04,78317.39,0.0,0.99946,0.0,0.10326]
[1777731450082,50.04,78317.4,0.0,0.99946,0.0,0.10326]
[1777731456562,50.04,78317.51,0.0,0.99946,0.0,0.10301]
[1777731462612,50.04,78317.84,0.0,0.99946,0.0,0.10297]
[1777731463733,50.04,78317.84,0.0,0.99946,0.0,0.10297]
[1777731463831,50.04,78317.84,0.0,0.99946,0.0,0.10297]
[1777731465622,50.04,78317.67,0.0,0.99946,0.0,0.10299]
[1777731465827,50.04,78317.67,0.0,0.99946,0.0,0.10299]
[1777731465662,50.04,78317.67,0.0,0.99946,0.0,0.10299]
[1777731470755,50.04,78318.71,0.0,0.99946,0.0,0.10286]
[1777731470827,50.04,78318.71,0.0,0.99946,0.0,0.10286]
[1777731476704,50.04,78317.66,0.0,0.99946,0.0,0.10299]
[1777731477411,50.04,78317.66,0.0,0.99946,0.0,0.10299]
[1777731477578,50.04,78317.66,0.0,0.99946,0.0,0.10299]
[1777731480996,50.04,78321.14,0.0,0.99946,0.0,0.10256]
[1777731481079,50.04,78321.14,0.0,0.99946,0.0,0.10256]
[1777731481346,50.04,78321.14,0.0,0.99946,0.0,0.10256]
[1777731481578,50.04,78321.14,0.0,0.99946,0.0,0.10256]
[1777731481738,50.04,78320.76,0.0,0.99946,0.0,0.10261]
[1777731486774,50.04,78321.58,0.0,0.99946,0.0,0.10251]
[1777731488498,50.04,78321.25,0.0,0.99946,0.0,0.10255]
[1777731488579,50.04,78321.25,0.0,0.99946,0.0,0.10255]
[1777731488788,50.04,78321.15,0.0,0.99946,0.0,0.10256]
[1777731493823,50.04,78321.19,0.0,0.99946,0.0,0.10255]
[1777731495596,50.04,78322.18,0.0,0.99946,0.0,0.10243]
[1777731495827,50.04,78322.18,0.0,0.99946,0.0,0.10243]
[1777731502886,50.04,78321.95,0.0,0.99946,0.0,0.10246]
[1777731502953,50.04,78321.95,0.0,0.99946,0.0,0.10246]
[1777731503076,50.04,78321.95,0.0,0.99946,0.0,0.10246]
[1777731505193,50.04,78321.23,0.0,0.99946,0.0,0.10255]
[1777731505329,50.04,78321.23,0.0,0.99946,0.0,0.10255]
[1777731505426,50.04,78321.23,0.0,0.99946,0.0,0.10255]
[1777731510942,50.04,78321.06,0.0,0.99946,0.0,0.10257]
[1777731514801,50.04,78321.13,0.0,0.99946,0.0,0.10232]
[1777731514830,50.04,78321.13,0.0,0.99946,0.0,0.10232]
[1777731517198,50.04,78321.49,0.0,0.99946,0.0,0.10228]
[1777731517328,50.04,78321.49,0.0,0.99946,0.0,0.10228]
[1777731517400,50.04,78321.05,0.0,0.99946,0.0,0.10233]
[1777731522890,50.04,78321.1,0.0,0.99946,0.0,0.10233]
[1777731523078,50.04,78321.1,0.0,0.99946,0.0,0.10233]
[1777731523274,50.04,78325.19,0.0,0.99947,0.0,0.10183]
[1777731531768,50.04,78325.13,0.0,0.99947,0.0,0.10183]
[1777731533247,50.04,78325.43,0.0,0.99947,0.0,0.1018]
[1777731533335,50.04,78325.43,0.0,0.99947,0.0,0.1018]
[1777731535821,50.04,78325.68,0.0,0.99947,0.0,0.10177]
[1777731535923,50.04,78325.28,0.0,0.99947,0.0,0.10182]
[1777731536081,50.04,78325.28,0.0,0.99947,0.0,0.10182]
[1777731541153,50.04,78325.73,0.0,0.99947,0.0,0.10176]
[1777731544149,50.04,78325.9,0.0,0.99947,0.0,0.10174]
[1777731544332,50.04,78325.9,0.0,0.99947,0.0,0.10174]
[1777731549382,50.04,78326.8,0.0,0.99947,0.0,0.10163]
[1777731549579,50.04,78326.8,0.0,0.99947,0.0,0.10163]
[1777731551187,50.04,78327.67,0.0,0.99947,0.0,0.10153]
[1777731551332,50.04,78327.67,0.0,0.99947,0.0,0.10153]
[1777731551429,50.04,78327.67,0.0,0.99947,0.0,0.10153]
[1777731554249,50.04,78327.55,0.0,0.99947,0.0,0.10154]
[1777731554350,50.04,78331.01,0.0,0.99947,0.0,0.10112]
[1777731561293,50.04,78333.77,0.0,0.99947,0.0,0.10079]
[1777731566327,50.04,78333.54,0.0,0.99947,0.0,0.10081]
[1777731568502,50.04,78333.54,0.0,0.99947,0.0,0.10081]
[1777731568581,50.04,78333.54,0.0,0.99947,0.0,0.10081]
[1777731568603,50.04,78333.47,0.0,0.99947,0.0,0.10082]
[1777731574384,50.04,78333.57,0.0,0.99947,0.0,0.10058]
[1777731579418,50.04,78330.62,0.0,0.99947,0.0,0.10093]
[1777731584454,50.04,78330.81,0.0,0.99947,0.0,0.10091]
[1777731589488,50.04,78329.7,0.0,0.99947,0.0,0.10104]
[1777731594493,50.04,78329.58,0.0,0.99947,0.0,0.10106]
[1777731599558,50.04,78329.26,0.0,0.99947,0.0,0.1011]
[1777731606608,50.04,78329.07,0.0,0.99947,0.0,0.10112]
[1777731611643,50.04,78328.19,0.0,0.99947,0.0,0.10123]
[1777731617686,50.04,78328.09,0.0,0.99947,0.0,0.10124]
[1777731622721,50.04,78327.6,0.0,0.99947,0.0,0.1013]
[1777731627756,50.04,78326.92,0.0,0.99947,0.0,0.10138]
[1777731632791,50.04,78326.22,0.0,0.99947,0.0,0.10123]
[1777731637826,50.04,78325.75,0.0,0.99947,0.0,0.10129]
[1777731642861,50.04,78326.4,0.0,0.99947,0.0,0.10121]
[1777731647896,50.04,78325.18,0.0,0.99947,0.0,0.10136]
[1777731653938,50.04,78325.48,0.0,0.99947,0.0,0.10132]
[1777731658974,50.04,78325.3,0.0,0.99947,0.0,0.10134]
[1777731665017,50.04,78325.51,0.0,0.99947,0.0,0.10132]
[1777731670052,50.04,78325.53,0.0,0.99947,0.0,0.10131]
[1777731675114,50.04,78325.15,0.0,0.99947,0.0,0.10136]
[1777731681157,50.04,78325.02,0.0,0.99947,0.0,0.10138]
[1777731687199,50.04,78325.7,0.0,0.99947,0.0,0.10129]
[1777731696262,50.04,78325.66,0.0,0.99947,0.0,0.10106]
[1777731704318,50.04,78325.35,0.0,0.99947,0.0,0.1011]
[1777731709353,50.04,78325.3,0.0,0.99947,0.0,0.10111]
[1777731714388,50.04,78325.33,0.0,0.99947,0.0,0.1011]
[1777731720434,50.04,78325.5,0.0,0.99947,0.0,0.10108]
[1777731726476,50.04,78325.47,0.0,0.99947,0.0,0.10109]
[1777731733525,50.04,78325.33,0.0,0.99947,0.0,0.1011]
[1777731738560,50.04,78333.32,0.0,0.99948,0.0,0.10014]
[1777731740574,50.04,78338.47,0.0,0.99948,0.0,0.09952]
[1777731741581,50.04,78341.56,0.0,0.99948,0.0,0.09915]
[1777731746616,50.04,78343.23,0.0,0.99948,0.0,0.09895]
[1777731751651,50.04,78341.27,0.0,0.99948,0.0,0.09896]
[1777731756686,50.04,78335.95,0.0,0.99948,0.0,0.09959]
[1777731761721,50.04,78334.89,0.0,0.99948,0.0,0.09972]
[1777731766756,50.04,78335.01,0.0,0.99948,0.0,0.0997]
[1777731771791,50.04,78335.0,0.0,0.99948,0.0,0.0997]
[1777731776827,50.04,78333.83,0.0,0.99948,0.0,0.09985]
[1777731779848,50.04,78330.4,0.0,0.99948,0.0,0.10026]
[1777731785891,50.04,78330.16,0.0,0.99948,0.0,0.10029]
[1777731790925,50.04,78327.26,0.0,0.99947,0.0,0.10064]
[1777731795962,50.04,78326.38,0.0,0.99947,0.0,0.10074]
[1777731797975,50.04,78323.56,0.0,0.99947,0.0,0.10108]
[1777731800997,50.04,78320.73,0.0,0.99947,0.0,0.10143]
[1777731804019,50.04,78317.66,0.0,0.99947,0.0,0.1018]
[1777731809054,50.04,78316.55,0.0,0.99947,0.0,0.10194]
[1777731814089,50.04,78316.49,0.0,0.99947,0.0,0.10171]
[1777731814701,50.04,78316.49,0.0,0.99947,0.0,0.10171]
[1777731816331,50.04,78316.24,0.0,0.99947,0.0,0.10174]
[1777731820130,50.04,78319.98,0.0,0.99947,0.0,0.10128]
[1777731822040,50.04,78320.02,0.0,0.99947,0.0,0.10128]
[1777731822079,50.04,78320.02,0.0,0.99947,0.0,0.10128]
[1777731822145,50.04,78320.36,0.0,0.99947,0.0,0.10124]
[1777731822682,50.04,78320.36,0.0,0.99947,0.0,0.10124]
[1777731822829,50.04,78320.36,0.0,0.99947,0.0,0.10124]
[1777731828187,50.04,78320.62,0.0,0.99947,0.0,0.1012]
[1777731834229,50.04,78321.27,0.0,0.99947,0.0,0.10113]
[1777731835961,50.04,78320.5,0.0,0.99947,0.0,0.10122]
[1777731836077,50.04,78320.5,0.0,0.99947,0.0,0.10122]
[1777731837658,50.04,78320.4,0.0,0.99947,0.0,0.10123]
[1777731837831,50.04,78320.4,0.0,0.99947,0.0,0.10123]
[1777731838257,50.04,78320.17,0.0,0.99947,0.0,0.10126]
[1777731844300,50.04,78320.16,0.0,0.99947,0.0,0.10126]
[1777731850341,50.04,78318.41,0.0,0.99947,0.0,0.10147]
[1777731853498,50.04,78317.44,0.0,0.99947,0.0,0.10159]
[1777731853579,50.04,78317.44,0.0,0.99947,0.0,0.10159]
[1777731859407,50.04,78316.72,0.0,0.99947,0.0,0.10168]
[1777731862198,50.04,78316.3,0.0,0.99947,0.0,0.10173]
[1777731862299,50.04,78316.3,0.0,0.99947,0.0,0.10173]
[1777731862340,50.04,78316.3,0.0,0.99947,0.0,0.10173]
[1777731862892,50.04,78316.3,0.0,0.99947,0.0,0.10173]
[1777731863076,50.04,78316.3,0.0,0.99947,0.0,0.10173]
[1777731868471,50.04,78315.97,0.0,0.99947,0.0,0.10177]
[1777731877534,50.04,78315.83,0.0,0.99947,0.0,0.10155]
[1777731882625,50.04,78315.86,0.0,0.99947,0.0,0.10155]
[1777731882833,50.04,78315.86,0.0,0.99947,0.0,0.10155]
[1777731882839,50.04,78315.86,0.0,0.99947,0.0,0.10155]
[1777731884384,50.04,78317.11,0.0,0.99947,0.0,0.1014]
[1777731884575,50.04,78317.11,0.0,0.99947,0.0,0.1014]
[1777731889621,50.04,78316.71,0.0,0.99947,0.0,0.10144]
[1777731894323,50.04,78316.63,0.0,0.99947,0.0,0.10145]
[1777731894577,50.04,78316.47,0.0,0.99947,0.0,0.10147]
[1777731894656,50.04,78316.18,0.0,0.99947,0.0,0.10151]
[1777731897205,50.04,78315.97,0.0,0.99947,0.0,0.10153]
[1777731897326,50.04,78315.97,0.0,0.99947,0.0,0.10153]
[1777731902712,50.04,78315.23,0.0,0.99947,0.0,0.10162]
[1777731907580,50.04,78316.42,0.0,0.99947,0.0,0.10148]
[1777731907832,50.04,78316.42,0.0,0.99947,0.0,0.10148]
[1777731907930,50.04,78316.59,0.0,0.99947,0.0,0.10146]
[1777731908445,50.04,78316.59,0.0,0.99947,0.0,0.10146]
[1777731908588,50.04,78316.59,0.0,0.99947,0.0,0.10146]
[1777731913789,50.04,78327.83,0.0,0.99948,0.0,0.1001]
[1777731915805,50.04,78329.29,0.0,0.99948,0.0,0.09992]
[1777731917760,50.04,78329.31,0.0,0.99948,0.0,0.09992]
[1777731917832,50.04,78329.31,0.0,0.99948,0.0,0.09992]
[1777731918321,50.04,78329.31,0.0,0.99948,0.0,0.09992]
[1777731918339,50.04,78328.74,0.0,0.99948,0.0,0.09999]
[1777731918577,50.04,78328.74,0.0,0.99948,0.0,0.09999]
[1777731923862,50.04,78328.32,0.0,0.99948,0.0,0.10004]
[1777731928122,50.04,78328.38,0.0,0.99948,0.0,0.10003]
[1777731928268,50.04,78360.27,0.0,0.9995,0.0,0.09627]
[1777731928903,50.04,78412.22,0.0,0.99953,0.0,0.09041]
[1777731929910,50.04,78419.38,0.0,0.99954,0.0,0.08963]
[1777731931623,50.04,78421.41,0.0,0.99954,0.0,0.08941]
[1777731931924,50.04,78420.93,0.0,0.99954,0.0,0.08925]
[1777731933610,50.04,78422.46,0.0,0.99954,0.0,0.08909]
[1777731936959,50.04,78425.53,0.0,0.99954,0.0,0.08876]
[1777731938973,50.04,78429.58,0.0,0.99954,0.0,0.08832]
[1777731944009,50.04,78430.92,0.0,0.99954,0.0,0.08818]
[1777731946022,50.04,78433.9,0.0,0.99955,0.0,0.08786]
[1777731951057,50.04,78436.18,0.0,0.99955,0.0,0.08762]
[1777731952064,50.04,78443.1,0.0,0.99955,0.0,0.08688]
[1777731954078,50.04,78445.05,0.0,0.99955,0.0,0.08668]
[1777731959113,50.04,78446.19,0.0,0.99955,0.0,0.08656]
[1777731964148,50.04,78447.05,0.0,0.99955,0.0,0.08647]
[1777731966162,50.04,78452.89,0.0,0.99956,0.0,0.08585]
[1777731967171,50.04,78459.99,0.0,0.99956,0.0,0.08511]
[1777731967614,50.04,78459.99,0.0,0.99956,0.0,0.08511]
[1777731968177,50.04,78474.8,0.0,0.99957,0.0,0.08359]
[1777731969183,50.04,78475.5,0.0,0.99957,0.0,0.08352]
[1777731971605,50.04,78476.33,0.0,0.99957,0.0,0.08344]
[1777731973212,50.04,78464.1,0.0,0.99956,0.0,0.08469]
[1777731974219,50.04,78459.85,0.0,0.99956,0.0,0.08513]
[1777731975226,50.04,78454.28,0.0,0.99956,0.0,0.08571]
[1777731975744,50.04,78454.28,0.0,0.99956,0.0,0.08571]
[1777731976233,50.04,78449.74,0.0,0.99956,0.0,0.08618]
[1777731977240,50.04,78443.13,0.0,0.99955,0.0,0.08688]
[1777731979254,50.04,78439.4,0.0,0.99955,0.0,0.08727]
[1777731979603,50.04,78439.4,0.0,0.99955,0.0,0.08727]
[1777731980262,50.04,78438.16,0.0,0.99955,0.0,0.0874]
[1777731981268,50.04,78440.92,0.0,0.99955,0.0,0.08711]
[1777731983282,50.04,78437.91,0.0,0.99955,0.0,0.08743]
[1777731988317,50.04,78436.36,0.0,0.99955,0.0,0.0876]
[1777731992345,50.04,78434.67,0.0,0.99955,0.0,0.08757]
[1777731997380,50.04,78434.98,0.0,0.99955,0.0,0.08753]
[1777732002416,50.04,78434.23,0.0,0.99955,0.0,0.08761]
[1777732007451,50.04,78434.63,0.0,0.99955,0.0,0.08757]
[1777732012487,50.04,78434.76,0.0,0.99955,0.0,0.08756]
[1777732017521,50.04,78434.51,0.0,0.99955,0.0,0.08758]
[1777732019582,50.04,78434.17,0.0,0.99955,0.0,0.08762]
[1777732020430,50.04,78434.17,0.0,0.99955,0.0,0.08762]
[1777732022623,50.04,78434.11,0.0,0.99955,0.0,0.08763]
[1777732022832,50.04,78434.11,0.0,0.99955,0.0,0.08763]
[1777732026585,50.04,78423.3,0.0,0.99954,0.0,0.08878]
[1777732027592,50.04,78408.32,0.0,0.99953,0.0,0.09041]
[1777732028599,50.04,78403.66,0.0,0.99953,0.0,0.09092]
[1777732032111,50.04,78403.51,0.0,0.99953,0.0,0.09094]
[1777732032327,50.04,78403.51,0.0,0.99953,0.0,0.09094]
[1777732032398,50.04,78403.6,0.0,0.99953,0.0,0.09093]
[1777732038163,50.04,78401.96,0.0,0.99953,0.0,0.09111]
[1777732038331,50.04,78401.96,0.0,0.99953,0.0,0.09111]
[1777732043704,50.04,78401.56,0.0,0.99953,0.0,0.09115]
[1777732048739,50.04,78401.0,0.0,0.99953,0.0,0.09122]
[1777732053774,50.04,78398.22,0.0,0.99953,0.0,0.09131]
[1777732056036,50.04,78398.65,0.0,0.99953,0.0,0.09126]
[1777732056091,50.04,78398.65,0.0,0.99953,0.0,0.09126]
[1777732056178,50.04,78397.74,0.0,0.99953,0.0,0.09136]
[1777732057272,50.04,78397.74,0.0,0.99953,0.0,0.09136]
[1777732057329,50.04,78397.74,0.0,0.99953,0.0,0.09136]
[1777732060825,50.04,78410.32,0.0,0.99953,0.0,0.08998]
[1777732061832,50.04,78414.26,0.0,0.99954,0.0,0.08955]
[1777732062839,50.04,78415.66,0.0,0.99954,0.0,0.0894]
[1777732063805,50.04,78415.66,0.0,0.99954,0.0,0.0894]
[1777732064498,50.04,78415.66,0.0,0.99954,0.0,0.0894]
[1777732064203,50.04,78415.86,0.0,0.99954,0.0,0.08938]
[1777732065236,50.04,78415.86,0.0,0.99954,0.0,0.08938]
[1777732065330,50.04,78415.86,0.0,0.99954,0.0,0.08938]
[1777732068790,50.04,78416.09,0.0,0.99954,0.0,0.08935]
[1777732073917,50.04,78416.22,0.0,0.99954,0.0,0.08934]
[1777732077447,50.04,78417.27,0.0,0.99954,0.0,0.08922]
[1777732077548,50.04,78417.27,0.0,0.99954,0.0,0.08922]
[1777732077589,50.04,78417.27,0.0,0.99954,0.0,0.08922]
[1777732079129,50.04,78417.59,0.0,0.99954,0.0,0.08919]
[1777732079326,50.04,78417.59,0.0,0.99954,0.0,0.08919]
[1777732084994,50.04,78419.22,0.0,0.99954,0.0,0.08901]
[1777732087154,50.04,78420.27,0.0,0.99954,0.0,0.0889]
[1777732087335,50.04,78420.27,0.0,0.99954,0.0,0.0889]
[1777732087436,50.04,78420.27,0.0,0.99954,0.0,0.0889]
[1777732088532,50.04,78420.27,0.0,0.99954,0.0,0.0889]
[1777732088584,50.04,78420.31,0.0,0.99954,0.0,0.08889]
[1777732092044,50.04,78415.64,0.0,0.99954,0.0,0.0894]
[1777732093027,50.04,78415.64,0.0,0.99954,0.0,0.0894]
[1777732093081,50.04,78415.64,0.0,0.99954,0.0,0.0894]
[1777732093180,50.04,78415.68,0.0,0.99954,0.0,0.0894]
[1777732093892,50.04,78415.68,0.0,0.99954,0.0,0.0894]
[1777732094076,50.04,78415.68,0.0,0.99954,0.0,0.0894]
[1777732097082,50.04,78412.69,0.0,0.99953,0.0,0.08972]
[1777732102118,50.04,78410.83,0.0,0.99953,0.0,0.08992]
[1777732107257,50.04,78411.05,0.0,0.99953,0.0,0.0899]
[1777732107329,50.04,78411.05,0.0,0.99953,0.0,0.0899]
[1777732107359,50.04,78411.05,0.0,0.99953,0.0,0.0899]
[1777732107665,50.04,78411.05,0.0,0.99953,0.0,0.0899]
[1777732107827,50.04,78411.05,0.0,0.99953,0.0,0.0899]
[1777732113195,50.04,78411.01,0.0,0.99954,0.0,0.08969]
[1777732119779,50.04,78411.08,0.0,0.99954,0.0,0.08968]
[1777732119832,50.04,78411.08,0.0,0.99954,0.0,0.08968]
[1777732125279,50.04,78410.05,0.0,0.99953,0.0,0.08979]
[1777732130314,50.04,78410.25,0.0,0.99953,0.0,0.08977]
[1777732136356,50.04,78410.16,0.0,0.99953,0.0,0.08978]
[1777732138911,50.04,78410.09,0.0,0.99953,0.0,0.08979]
[1777732139081,50.04,78410.09,0.0,0.99953,0.0,0.08979]
[1777732139377,50.04,78410.2,0.0,0.99953,0.0,0.08978]
[1777732140197,50.04,78410.2,0.0,0.99953,0.0,0.08978]
[1777732140329,50.04,78410.2,0.0,0.99953,0.0,0.08978]
[1777732145419,50.04,78409.68,0.0,0.99953,0.0,0.08983]
[1777732150454,50.04,78409.72,0.0,0.99953,0.0,0.08983]
[1777732155489,50.04,78409.76,0.0,0.99953,0.0,0.08983]
[1777732159480,50.04,78409.93,0.0,0.99953,0.0,0.08981]
[1777732159575,50.04,78409.93,0.0,0.99953,0.0,0.08981]
[1777732159575,50.04,78409.93,0.0,0.99953,0.0,0.08981]
[1777732160499,50.04,78409.93,0.0,0.99953,0.0,0.08981]
[1777732160576,50.04,78409.93,0.0,0.99953,0.0,0.08981]
[1777732160524,50.04,78410.13,0.0,0.99953,0.0,0.08979]
[1777732165559,50.04,78409.51,0.0,0.99953,0.0,0.08985]
[1777732170359,50.04,78409.21,0.0,0.99953,0.0,0.08989]
[1777732170585,50.04,78409.21,0.0,0.99953,0.0,0.08989]
[1777732170594,50.04,78409.51,0.0,0.99953,0.0,0.08985]
[1777732171248,50.04,78409.51,0.0,0.99953,0.0,0.08985]
[1777732171326,50.04,78409.51,0.0,0.99953,0.0,0.08985]
[1777732172608,50.04,78406.12,0.0,0.99953,0.0,0.09001]
[1777732178650,50.04,78406.2,0.0,0.99953,0.0,0.09]
[1777732179980,50.04,78405.81,0.0,0.99953,0.0,0.09004]
[1777732180075,50.04,78405.81,0.0,0.99953,0.0,0.09004]
[1777732180148,50.04,78405.81,0.0,0.99953,0.0,0.09004]
[1777732180995,50.04,78405.81,0.0,0.99953,0.0,0.09004]
[1777732181076,50.04,78405.81,0.0,0.99953,0.0,0.09004]
[1777732189899,50.04,78406.21,0.0,0.99953,0.0,0.09]
[1777732190078,50.04,78406.21,0.0,0.99953,0.0,0.09]
[1777732190100,50.04,78405.99,0.0,0.99953,0.0,0.09002]
[1777732191133,50.04,78405.99,0.0,0.99953,0.0,0.09002]
[1777732191327,50.04,78405.99,0.0,0.99953,0.0,0.09002]
[1777732192266,50.04,78406.51,0.0,0.99953,0.0,0.08997]
[1777732198634,50.04,78406.61,0.0,0.99953,0.0,0.08996]
[1777732198676,50.04,78411.15,0.0,0.99954,0.0,0.08946]
[1777732198827,50.04,78411.15,0.0,0.99954,0.0,0.08946]
[1777732198890,50.04,78414.69,0.0,0.99954,0.0,0.08908]
[1777732200554,50.04,78414.69,0.0,0.99954,0.0,0.08908]
[1777732200580,50.04,78414.69,0.0,0.99954,0.0,0.08908]
[1777732201811,50.04,78410.63,0.0,0.99954,0.0,0.08952]
[1777732205353,50.04,78411.1,0.0,0.99954,0.0,0.08947]
[1777732205577,50.04,78411.1,0.0,0.99954,0.0,0.08947]
[1777732205677,50.04,78410.3,0.0,0.99954,0.0,0.08955]
[1777732206791,50.04,78409.28,0.0,0.99954,0.0,0.08966]
[1777732206826,50.04,78409.28,0.0,0.99954,0.0,0.08966]
[1777732211882,50.04,78409.5,0.0,0.99954,0.0,0.08964]
[1777732217924,50.04,78408.82,0.0,0.99953,0.0,0.08971]
[1777732221291,50.04,78407.06,0.0,0.99953,0.0,0.08991]
[1777732221326,50.04,78407.06,0.0,0.99953,0.0,0.08991]
[1777732221522,50.04,78406.46,0.0,0.99953,0.0,0.08997]
[1777732222836,50.04,78406.23,0.0,0.99953,0.0,0.09]
[1777732223078,50.04,78406.23,0.0,0.99953,0.0,0.09]
[1777732229001,50.04,78404.75,0.0,0.99953,0.0,0.09016]
[1777732234046,50.04,78404.74,0.0,0.99953,0.0,0.08995]
[1777732237514,50.04,78404.59,0.0,0.99953,0.0,0.08996]
[1777732237585,50.04,78404.59,0.0,0.99953,0.0,0.08996]
[1777732241014,50.04,78404.66,0.0,0.99953,0.0,0.08995]
[1777732241080,50.04,78404.66,0.0,0.99953,0.0,0.08995]
[1777732241095,50.04,78404.91,0.0,0.99953,0.0,0.08993]
[1777732242755,50.04,78404.9,0.0,0.99953,0.0,0.08993]
[1777732242832,50.04,78404.9,0.0,0.99953,0.0,0.08993]
[1777732249151,50.04,78404.28,0.0,0.99953,0.0,0.09]
[1777732252172,50.04,78400.95,0.0,0.99953,0.0,0.09036]
[1777732253583,50.04,78400.95,0.0,0.99953,0.0,0.09036]
[1777732253742,50.04,78398.5,0.0,0.99953,0.0,0.09063]
[1777732253830,50.04,78398.5,0.0,0.99953,0.0,0.09063]
[1777732254185,50.04,78398.54,0.0,0.99953,0.0,0.09062]
[1777732255063,50.04,78398.54,0.0,0.99953,0.0,0.09062]
[1777732255076,50.04,78398.54,0.0,0.99953,0.0,0.09062]
[1777732261235,50.04,78397.41,0.0,0.99953,0.0,0.09075]
[1777732262192,50.04,78397.41,0.0,0.99953,0.0,0.09075]
[1777732262327,50.04,78397.41,0.0,0.99953,0.0,0.09075]
[1777732270298,50.04,78397.46,0.0,0.99953,0.0,0.09074]
[1777732275549,50.04,78395.89,0.0,0.99953,0.0,0.09092]
[1777732275579,50.04,78395.89,0.0,0.99953,0.0,0.09092]
[1777732275704,50.04,78395.97,0.0,0.99953,0.0,0.09091]
[1777732276977,50.04,78395.71,0.0,0.99953,0.0,0.09094]
[1777732277080,50.04,78395.71,0.0,0.99953,0.0,0.09094]
[1777732280954,50.04,78393.89,0.0,0.99953,0.0,0.09114]
[1777732285288,50.04,78393.2,0.0,0.99953,0.0,0.09121]
[1777732285327,50.04,78393.2,0.0,0.99953,0.0,0.09121]
[1777732285403,50.04,78393.24,0.0,0.99953,0.0,0.09121]
[1777732286894,50.04,78393.86,0.0,0.99953,0.0,0.09114]
[1777732287079,50.04,78393.86,0.0,0.99953,0.0,0.09114]
[1777732292452,50.04,78397.53,0.0,0.99953,0.0,0.09052]
[1777732293130,50.04,78397.53,0.0,0.99953,0.0,0.09052]
[1777732293328,50.04,78397.53,0.0,0.99953,0.0,0.09052]
[1777732293459,50.04,78397.29,0.0,0.99953,0.0,0.09055]
[1777732294522,50.04,78397.29,0.0,0.99953,0.0,0.09055]
[1777732294576,50.04,78397.29,0.0,0.99953,0.0,0.09055]
[1777732296480,50.04,78400.01,0.0,0.99953,0.0,0.09025]
[1777732297888,50.04,78399.71,0.0,0.99953,0.0,0.09028]
[1777732298082,50.04,78399.71,0.0,0.99953,0.0,0.09028]
[1777732310578,50.04,78400.53,0.0,0.99953,0.0,0.09019]
[1777732312682,50.04,78400.5,0.0,0.99953,0.0,0.09019]
[1777732312777,50.04,78401.48,0.0,0.99953,0.0,0.09009]
[1777732312833,50.04,78401.48,0.0,0.99953,0.0,0.09009]
[1777732313599,50.04,78400.59,0.0,0.99953,0.0,0.09019]
[1777732314347,50.04,78400.59,0.0,0.99953,0.0,0.09019]
[1777732314579,50.04,78400.59,0.0,0.99953,0.0,0.09019]
[1777732317628,50.04,78404.94,0.0,0.99953,0.0,0.08971]
[1777732318339,50.04,78404.94,0.0,0.99953,0.0,0.08971]
[1777732318582,50.04,78404.94,0.0,0.99953,0.0,0.08971]
[1777732318653,50.04,78404.94,0.0,0.99953,0.0,0.08971]
[1777732318747,50.04,78405.51,0.0,0.99953,0.0,0.08965]
[1777732318832,50.04,78405.51,0.0,0.99953,0.0,0.08965]
[1777732319642,50.04,78412.29,0.0,0.99954,0.0,0.08891]
[1777732322761,50.04,78412.97,0.0,0.99954,0.0,0.08884]
[1777732322828,50.04,78413.61,0.0,0.99954,0.0,0.08877]
[1777732327698,50.04,78419.4,0.0,0.99954,0.0,0.08815]
[1777732329622,50.04,78419.72,0.0,0.99954,0.0,0.08811]
[1777732329712,50.04,78419.69,0.0,0.99954,0.0,0.08812]
[1777732329828,50.04,78419.69,0.0,0.99954,0.0,0.08812]
[1777732330719,50.04,78421.02,0.0,0.99954,0.0,0.08798]
[1777732331282,50.04,78421.02,0.0,0.99954,0.0,0.08798]
[1777732331325,50.04,78421.02,0.0,0.99954,0.0,0.08798]
[1777732336762,50.04,78421.08,0.0,0.99954,0.0,0.08797]
[1777732338775,50.04,78422.51,0.0,0.99955,0.0,0.08782]
[1777732343811,50.04,78422.89,0.0,0.99955,0.0,0.08778]
[1777732348113,50.04,78423.41,0.0,0.99955,0.0,0.08772]
[1777732348337,50.04,78423.41,0.0,0.99955,0.0,0.08772]
[1777732348516,50.04,78423.34,0.0,0.99955,0.0,0.08773]
[1777732349845,50.04,78423.19,0.0,0.99955,0.0,0.08774]
[1777732350080,50.04,78423.19,0.0,0.99955,0.0,0.08774]
[1777732354427,50.04,78423.21,0.0,0.99955,0.0,0.08753]
[1777732354577,50.04,78423.21,0.0,0.99955,0.0,0.08753]
[1777732354662,50.04,78423.14,0.0,0.99955,0.0,0.08754]
[1777732355613,50.04,78423.14,0.0,0.99955,0.0,0.08754]
[1777732355828,50.04,78423.14,0.0,0.99955,0.0,0.08754]
[1777732358138,50.04,78423.12,0.0,0.99955,0.0,0.08754]
[1777732363954,50.04,78423.28,0.0,0.99955,0.0,0.08752]
[1777732370534,50.04,78423.31,0.0,0.99955,0.0,0.08752]
[1777732372334,50.04,78423.03,0.0,0.99955,0.0,0.08755]
[1777732372736,50.04,78423.03,0.0,0.99955,0.0,0.08755]
[1777732372830,50.04,78423.03,0.0,0.99955,0.0,0.08755]
[1777732372837,50.04,78423.06,0.0,0.99955,0.0,0.08755]
[1777732378052,50.04,78423.51,0.0,0.99955,0.0,0.0875]
[1777732383087,50.04,78423.96,0.0,0.99955,0.0,0.08745]
[1777732388122,50.04,78424.55,0.0,0.99955,0.0,0.08739]
[1777732393157,50.04,78413.05,0.0,0.99954,0.0,0.08862]
[1777732394586,50.04,78413.05,0.0,0.99954,0.0,0.08862]
[1777732394826,50.04,78413.05,0.0,0.99954,0.0,0.08862]
[1777732394687,50.04,78408.0,0.0,0.99954,0.0,0.08916]
[1777732396355,50.04,78408.28,0.0,0.99954,0.0,0.08913]
[1777732396584,50.04,78408.28,0.0,0.99954,0.0,0.08913]
[1777732396645,50.04,78408.11,0.0,0.99954,0.0,0.08915]
[1777732397185,50.04,78413.07,0.0,0.99954,0.0,0.08862]
[1777732398772,50.04,78413.07,0.0,0.99954,0.0,0.08862]
[1777732398827,50.04,78413.07,0.0,0.99954,0.0,0.08862]
[1777732398801,50.04,78416.29,0.0,0.99954,0.0,0.08827]
[1777732404233,50.04,78416.21,0.0,0.99954,0.0,0.08828]
[1777732409270,50.04,78416.34,0.0,0.99954,0.0,0.08827]
[1777732414033,50.04,78415.95,0.0,0.99954,0.0,0.0881]
[1777732414076,50.04,78415.95,0.0,0.99954,0.0,0.0881]
[1777732415637,50.04,78416.48,0.0,0.99954,0.0,0.08804]
[1777732415830,50.04,78416.48,0.0,0.99954,0.0,0.08804]
[1777732415684,50.04,78415.97,0.0,0.99954,0.0,0.08809]
[1777732423392,50.04,78416.02,0.0,0.99954,0.0,0.08809]
[1777732425080,50.04,78415.59,0.0,0.99954,0.0,0.08814]
[1777732425331,50.04,78415.59,0.0,0.99954,0.0,0.08814]
[1777732426659,50.04,78415.41,0.0,0.99954,0.0,0.08815]
[1777732426832,50.04,78415.41,0.0,0.99954,0.0,0.08815]
[1777732426884,50.04,78415.35,0.0,0.99954,0.0,0.08816]
[1777732434469,50.04,78415.23,0.0,0.99954,0.0,0.08817]
[1777732435311,50.04,78415.23,0.0,0.99954,0.0,0.08817]
[1777732435330,50.04,78415.23,0.0,0.99954,0.0,0.08817]
[1777732440512,50.04,78414.94,0.0,0.99954,0.0,0.08821]
[1777732445547,50.04,78423.28,0.0,0.99955,0.0,0.08732]
[1777732446554,50.04,78427.48,0.0,0.99955,0.0,0.08687]
[1777732450329,50.04,78429.9,0.0,0.99955,0.0,0.08661]
[1777732453168,50.04,78429.7,0.0,0.99955,0.0,0.08664]
[1777732453328,50.04,78429.7,0.0,0.99955,0.0,0.08664]
[1777732453603,50.04,78429.73,0.0,0.99955,0.0,0.08663]
[1777732455617,50.04,78432.58,0.0,0.99955,0.0,0.08633]
[1777732459859,50.04,78433.65,0.0,0.99955,0.0,0.08622]
[1777732460089,50.04,78433.22,0.0,0.99955,0.0,0.08626]
[1777732465687,50.04,78433.38,0.0,0.99955,0.0,0.08625]
[1777732470292,50.04,78433.36,0.0,0.99955,0.0,0.08625]
[1777732470330,50.04,78433.36,0.0,0.99955,0.0,0.08625]
[1777732472736,50.04,78439.93,0.0,0.99956,0.0,0.08536]
[1777732473741,50.04,78439.93,0.0,0.99956,0.0,0.08536]
[1777732473828,50.04,78439.93,0.0,0.99956,0.0,0.08536]
[1777732473890,50.04,78440.08,0.0,0.99956,0.0,0.08534]
[1777732479198,50.04,78441.23,0.0,0.99956,0.0,0.08522]
[1777732479327,50.04,78441.23,0.0,0.99956,0.0,0.08522]
[1777732483813,50.04,78438.18,0.0,0.99956,0.0,0.08554]
[1777732486604,50.04,78437.85,0.0,0.99956,0.0,0.08557]
[1777732486835,50.04,78437.85,0.0,0.99956,0.0,0.08557]
[1777732486922,50.04,78437.95,0.0,0.99956,0.0,0.08556]
[1777732487578,50.04,78437.95,0.0,0.99956,0.0,0.08556]
[1777732487833,50.04,78437.95,0.0,0.99956,0.0,0.08556]
[1777732492876,50.04,78437.91,0.0,0.99956,0.0,0.08557]
[1777732495111,50.04,78438.04,0.0,0.99956,0.0,0.08555]
[1777732495326,50.04,78438.04,0.0,0.99956,0.0,0.08555]
[1777732495627,50.04,78438.04,0.0,0.99956,0.0,0.08555]
[1777732495826,50.04,78438.04,0.0,0.99956,0.0,0.08555]
[1777732495898,50.04,78438.54,0.0,0.99956,0.0,0.0855]
[1777732500932,50.04,78439.0,0.0,0.99956,0.0,0.08545]
[1777732502740,50.04,78439.94,0.0,0.99956,0.0,0.08536]
[1777732502829,50.04,78439.94,0.0,0.99956,0.0,0.08536]
[1777732502947,50.04,78443.1,0.0,0.99956,0.0,0.08503]
[1777732504240,50.04,78443.46,0.0,0.99956,0.0,0.08499]
[1777732504331,50.04,78443.46,0.0,0.99956,0.0,0.08499]
[1777732504961,50.04,78449.85,0.0,0.99956,0.0,0.08433]
[1777732505968,50.04,78452.84,0.0,0.99957,0.0,0.08402]
[1777732507862,50.04,78452.81,0.0,0.99957,0.0,0.08403]
[1777732508419,50.04,78453.57,0.0,0.99957,0.0,0.08395]
[1777732514025,50.04,78458.05,0.0,0.99957,0.0,0.08349]
[1777732516824,50.04,78457.45,0.0,0.99957,0.0,0.08355]
[1777732517076,50.04,78455.85,0.0,0.99957,0.0,0.08371]
[1777732518637,50.04,78453.46,0.0,0.99957,0.0,0.08396]
[1777732518832,50.04,78453.46,0.0,0.99957,0.0,0.08396]
[1777732518892,50.04,78452.46,0.0,0.99957,0.0,0.08406]
[1777732524619,50.04,78451.33,0.0,0.99957,0.0,0.08418]
[1777732524828,50.04,78451.33,0.0,0.99957,0.0,0.08418]
[1777732526820,50.04,78450.42,0.0,0.99956,0.0,0.08427]
[1777732526831,50.04,78450.42,0.0,0.99956,0.0,0.08427]
[1777732526863,50.04,78450.38,0.0,0.99956,0.0,0.08428]
[1777732532152,50.04,78450.3,0.0,0.99957,0.0,0.08408]
[1777732535013,50.04,78450.35,0.0,0.99957,0.0,0.08408]
[1777732535018,50.04,78446.87,0.0,0.99956,0.0,0.08443]
[1777732535078,50.04,78446.87,0.0,0.99956,0.0,0.08443]
[1777732535173,50.04,78443.42,0.0,0.99956,0.0,0.08479]
[1777732540380,50.04,78441.85,0.0,0.99956,0.0,0.08495]
[1777732548522,50.04,78442.21,0.0,0.99956,0.0,0.08492]
[1777732548626,50.04,78442.21,0.0,0.99956,0.0,0.08492]
[1777732548832,50.04,78442.21,0.0,0.99956,0.0,0.08492]
[1777732548850,50.04,78442.1,0.0,0.99956,0.0,0.08493]
[1777732550618,50.04,78442.24,0.0,0.99956,0.0,0.08491]
[1777732550827,50.04,78442.24,0.0,0.99956,0.0,0.08491]
[1777732559993,50.04,78441.59,0.0,0.99956,0.0,0.08498]
[1777732560076,50.04,78441.43,0.0,0.99956,0.0,0.085]
[1777732562372,50.04,78441.47,0.0,0.99956,0.0,0.08499]
[1777732562583,50.04,78441.47,0.0,0.99956,0.0,0.08499]
[1777732562660,50.04,78441.59,0.0,0.99956,0.0,0.08498]
[1777732565271,50.04,78441.41,0.0,0.99956,0.0,0.085]
[1777732566404,50.04,78441.2,0.0,0.99956,0.0,0.08502]
[1777732566579,50.04,78441.2,0.0,0.99956,0.0,0.08502]
[1777732566634,50.04,78437.44,0.0,0.99956,0.0,0.08541]
[1777732570813,50.04,78436.15,0.0,0.99956,0.0,0.08555]
[1777732570998,50.04,78436.15,0.0,0.99956,0.0,0.08555]
[1777732571050,50.04,78437.95,0.0,0.99956,0.0,0.08536]
[1777732571078,50.04,78437.95,0.0,0.99956,0.0,0.08536]
[1777732571575,50.04,78437.95,0.0,0.99956,0.0,0.08536]
[1777732577467,50.04,78438.42,0.0,0.99956,0.0,0.08531]
[1777732580390,50.04,78437.69,0.0,0.99956,0.0,0.08539]
[1777732580587,50.04,78437.69,0.0,0.99956,0.0,0.08539]
[1777732580678,50.04,78437.74,0.0,0.99956,0.0,0.08538]
[1777732586529,50.04,78438.37,0.0,0.99956,0.0,0.08531]
[1777732593580,50.04,78438.59,0.0,0.99956,0.0,0.08509]
[1777732597608,50.04,78433.16,0.0,0.99956,0.0,0.08565]
[1777732599622,50.04,78430.49,0.0,0.99956,0.0,0.08593]
[1777732604657,50.04,78430.02,0.0,0.99956,0.0,0.08598]
[1777732609692,50.04,78429.22,0.0,0.99955,0.0,0.08606]
[1777732614727,50.04,78426.75,0.0,0.99955,0.0,0.08632]
[1777732619762,50.04,78426.75,0.0,0.99955,0.0,0.08632]
[1777732624797,50.04,78426.29,0.0,0.99955,0.0,0.08637]
[1777732629831,50.04,78425.18,0.0,0.99955,0.0,0.08649]
[1777732634867,50.04,78425.15,0.0,0.99955,0.0,0.08649]
[1777732640000,50.04,78425.27,0.0,0.99955,0.0,0.08648]
[1777732645943,50.04,78423.53,0.0,0.99955,0.0,0.08666]
[1777732650979,50.04,78423.86,0.0,0.99955,0.0,0.08663]
[1777732656014,50.04,78423.59,0.0,0.99955,0.0,0.08645]
[1777732663063,50.04,78423.67,0.0,0.99955,0.0,0.08644]
[1777732668098,50.04,78423.19,0.0,0.99955,0.0,0.08649]
[1777732676156,50.04,78423.33,0.0,0.99955,0.0,0.08648]
[1777732681190,50.04,78420.39,0.0,0.99955,0.0,0.08679]
[1777732694281,50.04,78420.12,0.0,0.99955,0.0,0.08682]
[1777732697303,50.04,78417.48,0.0,0.99955,0.0,0.0871]
[1777732698309,50.04,78414.22,0.0,0.99955,0.0,0.08744]
[1777732704352,50.04,78411.27,0.0,0.99954,0.0,0.08776]
[1777732708380,50.04,78402.41,0.0,0.99954,0.0,0.08871]
[1777732711400,50.04,78399.84,0.0,0.99954,0.0,0.08877]
[1777732713414,50.04,78395.76,0.0,0.99954,0.0,0.08921]
[1777732718450,50.04,78394.09,0.0,0.99954,0.0,0.0894]
[1777732723442,50.04,78391.5,0.0,0.99953,0.0,0.08968]
[1777732726585,50.04,78390.45,0.0,0.99953,0.0,0.08979]
[1777732727513,50.04,78383.32,0.0,0.99953,0.0,0.09057]
[1777732730534,50.04,78381.79,0.0,0.99953,0.0,0.09074]
[1777732731950,50.04,78381.79,0.0,0.99953,0.0,0.09074]
[1777732732082,50.04,78381.79,0.0,0.99953,0.0,0.09074]
[1777732732165,50.04,78382.06,0.0,0.99953,0.0,0.09071]
[1777732733555,50.04,78379.07,0.0,0.99953,0.0,0.09104]
[1777732736481,50.04,78379.31,0.0,0.99953,0.0,0.09102]
[1777732736577,50.04,78379.31,0.0,0.99953,0.0,0.09102]
[1777732741618,50.04,78379.2,0.0,0.99953,0.0,0.09103]
[1777732744165,50.04,78380.67,0.0,0.99953,0.0,0.09087]
[1777732744206,50.04,78381.73,0.0,0.99953,0.0,0.09075]
[1777732744332,50.04,78381.73,0.0,0.99953,0.0,0.09075]
[1777732744853,50.04,78381.73,0.0,0.99953,0.0,0.09075]
[1777732745083,50.04,78381.73,0.0,0.99953,0.0,0.09075]
[1777732752694,50.04,78381.16,0.0,0.99953,0.0,0.09081]
[1777732757948,50.04,78380.77,0.0,0.99953,0.0,0.09085]
[1777732758080,50.04,78380.77,0.0,0.99953,0.0,0.09085]
[1777732758176,50.04,78380.77,0.0,0.99953,0.0,0.09085]
[1777732758562,50.04,78380.77,0.0,0.99953,0.0,0.09085]
[1777732758580,50.04,78380.77,0.0,0.99953,0.0,0.09085]
[1777732763771,50.04,78380.8,0.0,0.99953,0.0,0.09085]
[1777732768806,50.04,78381.13,0.0,0.99953,0.0,0.09081]
[1777732771104,50.04,78380.65,0.0,0.99953,0.0,0.09087]
[1777732771142,50.04,78381.16,0.0,0.99953,0.0,0.0906]
[1777732771333,50.04,78381.16,0.0,0.99953,0.0,0.0906]
[1777732772148,50.04,78381.16,0.0,0.99953,0.0,0.0906]
[1777732772334,50.04,78380.76,0.0,0.99953,0.0,0.09064]
[1777732779882,50.04,78380.65,0.0,0.99953,0.0,0.09065]
[1777732781210,50.04,78380.65,0.0,0.99953,0.0,0.09065]
[1777732781334,50.04,78379.64,0.0,0.99953,0.0,0.09076]
[1777732781775,50.04,78379.64,0.0,0.99953,0.0,0.09076]
[1777732781830,50.04,78379.64,0.0,0.99953,0.0,0.09076]
[1777732781897,50.04,78379.69,0.0,0.99953,0.0,0.09076]
[1777732790151,50.04,78379.59,0.0,0.99953,0.0,0.09077]
[1777732793981,50.04,78376.63,0.0,0.99953,0.0,0.09109]
[1777732794337,50.04,78376.63,0.0,0.99953,0.0,0.09109]
[1777732794582,50.04,78376.63,0.0,0.99953,0.0,0.09109]
[1777732794988,50.04,78375.87,0.0,0.99953,0.0,0.09118]
[1777732795774,50.04,78375.87,0.0,0.99953,0.0,0.09118]
[1777732795830,50.04,78375.87,0.0,0.99953,0.0,0.09118]
[1777732801030,50.04,78375.51,0.0,0.99953,0.0,0.09122]
[1777732808081,50.04,78374.94,0.0,0.99952,0.0,0.09128]
[1777732813958,50.04,78374.57,0.0,0.99952,0.0,0.09132]
[1777732814081,50.04,78374.57,0.0,0.99952,0.0,0.09132]
[1777732814121,50.04,78374.46,0.0,0.99952,0.0,0.09134]
[1777732815083,50.04,78374.46,0.0,0.99952,0.0,0.09134]
[1777732815329,50.04,78374.46,0.0,0.99952,0.0,0.09134]
[1777732818150,50.04,78379.61,0.0,0.99953,0.0,0.09077]
[1777732819447,50.04,78379.56,0.0,0.99953,0.0,0.09077]
[1777732819583,50.04,78379.56,0.0,0.99953,0.0,0.09077]
[1777732820164,50.04,78380.39,0.0,0.99953,0.0,0.09068]
[1777732820618,50.04,78380.39,0.0,0.99953,0.0,0.09068]
[1777732820828,50.04,78380.39,0.0,0.99953,0.0,0.09068]
[1777732822713,50.04,78380.4,0.0,0.99953,0.0,0.09068]
[1777732828220,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732828648,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732828829,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732828929,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732829887,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732830077,50.04,78379.96,0.0,0.99953,0.0,0.09073]
[1777732836276,50.04,78380.24,0.0,0.99953,0.0,0.09048]
[1777732839506,50.04,78379.97,0.0,0.99953,0.0,0.09051]
[1777732839585,50.04,78379.97,0.0,0.99953,0.0,0.09051]
[1777732840304,50.04,78380.07,0.0,0.99953,0.0,0.0905]
[1777732840867,50.04,78380.07,0.0,0.99953,0.0,0.0905]
[1777732841078,50.04,78380.07,0.0,0.99953,0.0,0.0905]
[1777732845749,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732845828,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732845929,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732846910,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732847077,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732854402,50.04,78382.48,0.0,0.99953,0.0,0.09023]
[1777732856782,50.04,78382.85,0.0,0.99953,0.0,0.09019]
[1777732856828,50.04,78382.85,0.0,0.99953,0.0,0.09019]
[1777732856881,50.04,78382.78,0.0,0.99953,0.0,0.0902]
[1777732858068,50.04,78382.78,0.0,0.99953,0.0,0.0902]
[1777732858087,50.04,78382.78,0.0,0.99953,0.0,0.0902]
[1777732865480,50.04,78382.46,0.0,0.99953,0.0,0.09024]
[1777732866643,50.04,78382.46,0.0,0.99953,0.0,0.09024]
[1777732867056,50.04,78382.46,0.0,0.99953,0.0,0.09024]
[1777732867080,50.04,78382.46,0.0,0.99953,0.0,0.09024]
[1777732867215,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732868204,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732868330,50.04,78382.29,0.0,0.99953,0.0,0.09026]
[1777732875335,50.04,78380.86,0.0,0.99953,0.0,0.09041]
[1777732878084,50.04,78381.52,0.0,0.99953,0.0,0.09034]
[1777732878326,50.04,78381.52,0.0,0.99953,0.0,0.09034]
[1777732878141,50.04,78380.42,0.0,0.99953,0.0,0.09046]
[1777732878571,50.04,78381.19,0.0,0.99953,0.0,0.09038]
[1777732879585,50.04,78381.19,0.0,0.99953,0.0,0.09038]
[1777732879831,50.04,78381.19,0.0,0.99953,0.0,0.09038]
[1777732885620,50.04,78379.99,0.0,0.99953,0.0,0.09051]
[1777732889975,50.04,78380.03,0.0,0.99953,0.0,0.0905]
[1777732890081,50.04,78380.03,0.0,0.99953,0.0,0.0905]
[1777732890121,50.04,78379.91,0.0,0.99953,0.0,0.09052]
[1777732891136,50.04,78379.91,0.0,0.99953,0.0,0.09052]
[1777732891331,50.04,78379.91,0.0,0.99953,0.0,0.09052]
[1777732892101,50.04,78379.91,0.0,0.99953,0.0,0.0903]
[1777732898711,50.04,78379.84,0.0,0.99953,0.0,0.09031]
[1777732899718,50.04,78382.48,0.0,0.99953,0.0,0.09002]
[1777732900963,50.04,78382.48,0.0,0.99953,0.0,0.09002]
[1777732901081,50.04,78382.48,0.0,0.99953,0.0,0.09002]
[1777732901104,50.04,78382.8,0.0,0.99953,0.0,0.08998]
[1777732902268,50.04,78382.8,0.0,0.99953,0.0,0.08998]
[1777732902330,50.04,78382.8,0.0,0.99953,0.0,0.08998]
[1777732907774,50.04,78383.52,0.0,0.99953,0.0,0.08991]
[1777732912809,50.04,78383.27,0.0,0.99953,0.0,0.08993]
[1777732913942,50.04,78383.27,0.0,0.99953,0.0,0.08993]
[1777732914077,50.04,78383.27,0.0,0.99953,0.0,0.08993]
[1777732914085,50.04,78383.31,0.0,0.99953,0.0,0.08993]
[1777732915237,50.04,78383.31,0.0,0.99953,0.0,0.08993]
[1777732915333,50.04,78383.31,0.0,0.99953,0.0,0.08993]
[1777732920865,50.04,78381.28,0.0,0.99953,0.0,0.09015]
[1777732922177,50.04,78381.28,0.0,0.99953,0.0,0.09015]
[1777732922327,50.04,78381.28,0.0,0.99953,0.0,0.09015]
[1777732922279,50.04,78380.61,0.0,0.99953,0.0,0.09022]
[1777732922879,50.04,78380.08,0.0,0.99953,0.0,0.09028]
[1777732923607,50.04,78380.08,0.0,0.99953,0.0,0.09028]
[1777732923832,50.04,78380.08,0.0,0.99953,0.0,0.09028]
[1777732930021,50.04,78379.66,0.0,0.99953,0.0,0.09033]
[1777732935466,50.04,78379.23,0.0,0.99953,0.0,0.09038]
[1777732935580,50.04,78379.23,0.0,0.99953,0.0,0.09038]
[1777732935971,50.04,78379.35,0.0,0.99953,0.0,0.09036]
[1777732936827,50.04,78379.35,0.0,0.99953,0.0,0.09036]
[1777732936850,50.04,78379.35,0.0,0.99953,0.0,0.09036]
[1777732942013,50.04,78379.31,0.0,0.99953,0.0,0.09037]
[1777732948055,50.04,78378.95,0.0,0.99953,0.0,0.09041]
[1777732953089,50.04,78378.77,0.0,0.99953,0.0,0.09021]
[1777732958126,50.04,78378.97,0.0,0.99953,0.0,0.09019]
[1777732963161,50.04,78383.45,0.0,0.99953,0.0,0.0897]
[1777732964168,50.04,78385.55,0.0,0.99953,0.0,0.08947]
[1777732968465,50.04,78385.71,0.0,0.99953,0.0,0.08945]
[1777732968578,50.04,78385.57,0.0,0.99953,0.0,0.08947]
[1777732968988,50.04,78385.57,0.0,0.99953,0.0,0.08947]
[1777732969077,50.04,78385.57,0.0,0.99953,0.0,0.08947]
[1777732969203,50.04,78385.5,0.0,0.99953,0.0,0.08948]
[1777732974238,50.04,78385.43,0.0,0.99953,0.0,0.08948]
[1777732975245,50.04,78388.35,0.0,0.99954,0.0,0.08917]
[1777732976449,50.04,78388.35,0.0,0.99954,0.0,0.08917]
[1777732976581,50.04,78388.83,0.0,0.99954,0.0,0.08911]
[1777732977259,50.04,78388.63,0.0,0.99954,0.0,0.08914]
[1777732978218,50.04,78388.63,0.0,0.99954,0.0,0.08914]
[1777732978332,50.04,78388.63,0.0,0.99954,0.0,0.08914]
[1777732984308,50.04,78390.3,0.0,0.99954,0.0,0.08895]
[1777732987904,50.04,78390.15,0.0,0.99954,0.0,0.08897]
[1777732988077,50.04,78390.15,0.0,0.99954,0.0,0.08897]
[1777732988337,50.04,78390.17,0.0,0.99954,0.0,0.08897]
[1777732989165,50.04,78390.17,0.0,0.99954,0.0,0.08897]
[1777732989333,50.04,78390.17,0.0,0.99954,0.0,0.08897]
[1777732994378,50.04,78390.05,0.0,0.99954,0.0,0.08898]
[1777732997400,50.04,78391.87,0.0,0.99954,0.0,0.08878]
[1777732998341,50.04,78391.87,0.0,0.99954,0.0,0.08878]
[1777732998407,50.04,78391.69,0.0,0.99954,0.0,0.0888]
[1777732998584,50.04,78391.69,0.0,0.99954,0.0,0.0888]
[1777732999414,50.04,78391.89,0.0,0.99954,0.0,0.08878]
[1777732999836,50.04,78391.89,0.0,0.99954,0.0,0.08878]
[1777733000081,50.04,78391.89,0.0,0.99954,0.0,0.08878]
[1777733005456,50.04,78392.37,0.0,0.99954,0.0,0.08873]
[1777733007317,50.04,78392.37,0.0,0.99954,0.0,0.08873]
[1777733010923,50.04,78392.3,0.0,0.99954,0.0,0.08874]
[1777733011079,50.04,78392.3,0.0,0.99954,0.0,0.08874]
[1777733011498,50.04,78393.53,0.0,0.99954,0.0,0.08839]
[1777733012493,50.04,78393.53,0.0,0.99954,0.0,0.08839]
[1777733012589,50.04,78393.69,0.0,0.99954,0.0,0.08838]
[1777733018547,50.04,78393.11,0.0,0.99954,0.0,0.08844]
[1777733019866,50.04,78393.11,0.0,0.99954,0.0,0.08844]
[1777733020077,50.04,78393.11,0.0,0.99954,0.0,0.08844]
[1777733025596,50.04,78392.45,0.0,0.99954,0.0,0.08851]
[1777733030631,50.04,78392.63,0.0,0.99954,0.0,0.08849]
[1777733037502,50.04,78392.26,0.0,0.99954,0.0,0.08853]
[1777733037550,50.04,78392.27,0.0,0.99954,0.0,0.08853]
[1777733037583,50.04,78392.27,0.0,0.99954,0.0,0.08853]
[1777733037680,50.04,78392.24,0.0,0.99954,0.0,0.08853]
[1777733038997,50.04,78392.24,0.0,0.99954,0.0,0.08853]
[1777733039080,50.04,78392.24,0.0,0.99954,0.0,0.08853]
[1777733039663,50.04,78392.55,0.0,0.99954,0.0,0.0885]
[1777733041708,50.04,78390.45,0.0,0.99954,0.0,0.08873]
[1777733043908,50.04,78390.45,0.0,0.99954,0.0,0.08873]
[1777733044077,50.04,78390.45,0.0,0.99954,0.0,0.08873]
[1777733044178,50.04,78388.86,0.0,0.99954,0.0,0.0889]
[1777733045206,50.04,78388.86,0.0,0.99954,0.0,0.0889]
[1777733045328,50.04,78388.86,0.0,0.99954,0.0,0.0889]
[1777733051778,50.04,78388.4,0.0,0.99954,0.0,0.08895]
[1777733057820,50.04,78388.09,0.0,0.99954,0.0,0.08898]
[1777733059514,50.04,78388.09,0.0,0.99954,0.0,0.08898]
[1777733059575,50.04,78388.09,0.0,0.99954,0.0,0.08898]
[1777733059546,50.04,78388.13,0.0,0.99954,0.0,0.08898]
[1777733059834,50.04,78386.66,0.0,0.99954,0.0,0.08914]
[1777733061536,50.04,78386.66,0.0,0.99954,0.0,0.08914]
[1777733061579,50.04,78386.66,0.0,0.99954,0.0,0.08914]
[1777733070307,50.04,78385.81,0.0,0.99954,0.0,0.08923]
[1777733070325,50.04,78385.81,0.0,0.99954,0.0,0.08923]
[1777733074882,50.04,78386.29,0.0,0.99954,0.0,0.08896]
[1777733075075,50.04,78386.29,0.0,0.99954,0.0,0.08896]
[1777733075177,50.04,78387.83,0.0,0.99954,0.0,0.0888]
[1777733077362,50.04,78387.95,0.0,0.99954,0.0,0.08878]
[1777733077577,50.04,78387.95,0.0,0.99954,0.0,0.08878]
[1777733081100,50.04,78388.56,0.0,0.99954,0.0,0.08872]
[1777733081326,50.04,78388.56,0.0,0.99954,0.0,0.08872]
[1777733081427,50.04,78389.71,0.0,0.99954,0.0,0.08859]
[1777733081885,50.04,78389.71,0.0,0.99954,0.0,0.08859]
[1777733082084,50.04,78389.71,0.0,0.99954,0.0,0.08859]
[1777733082176,50.04,78391.07,0.0,0.99954,0.0,0.08845]
[1777733084580,50.04,78390.93,0.0,0.99954,0.0,0.08846]
[1777733085009,50.04,78394.21,0.0,0.99954,0.0,0.08811]
[1777733085835,50.04,78394.21,0.0,0.99954,0.0,0.08811]
[1777733086082,50.04,78394.21,0.0,0.99954,0.0,0.08811]
[1777733088957,50.04,78393.08,0.0,0.99954,0.0,0.08823]
[1777733097295,50.04,78392.84,0.0,0.99954,0.0,0.08826]
[1777733098583,50.04,78393.14,0.0,0.99954,0.0,0.08822]
[1777733098811,50.04,78392.84,0.0,0.99954,0.0,0.08826]
[1777733098830,50.04,78392.84,0.0,0.99954,0.0,0.08826]
[1777733098664,50.04,78392.84,0.0,0.99954,0.0,0.08826]
[1777733104143,50.04,78392.63,0.0,0.99954,0.0,0.08828]
[1777733105057,50.04,78392.63,0.0,0.99954,0.0,0.08828]
[1777733105080,50.04,78392.63,0.0,0.99954,0.0,0.08828]
[1777733105742,50.04,78392.7,0.0,0.99954,0.0,0.08827]
[1777733105826,50.04,78392.7,0.0,0.99954,0.0,0.08827]
[1777733106157,50.04,78392.77,0.0,0.99954,0.0,0.08826]
[1777733109645,50.04,78392.61,0.0,0.99954,0.0,0.08828]
[1777733117234,50.04,78393.1,0.0,0.99954,0.0,0.08823]
[1777733119680,50.04,78393.1,0.0,0.99954,0.0,0.08823]
[1777733119830,50.04,78393.1,0.0,0.99954,0.0,0.08823]
[1777733130325,50.04,78393.32,0.0,0.99954,0.0,0.0882]
[1777733141402,50.04,78393.46,0.0,0.99954,0.0,0.08798]
[1777733146363,50.04,78393.46,0.0,0.99954,0.0,0.08798]
[1777733146574,50.04,78393.46,0.0,0.99954,0.0,0.08798]
[1777733148451,50.04,78396.69,0.0,0.99954,0.0,0.08763]
[1777733150341,50.04,78396.54,0.0,0.99954,0.0,0.08765]
[1777733150580,50.04,78396.54,0.0,0.99954,0.0,0.08765]
[1777733150679,50.04,78396.52,0.0,0.99954,0.0,0.08765]
[1777733156507,50.04,78396.32,0.0,0.99954,0.0,0.08767]
[1777733160580,50.04,78395.87,0.0,0.99954,0.0,0.08772]
[1777733165046,50.04,78394.27,0.0,0.99954,0.0,0.08789]
[1777733165082,50.04,78394.27,0.0,0.99954,0.0,0.08789]
[1777733165570,50.04,78393.91,0.0,0.99954,0.0,0.08793]
[1777733166935,50.04,78391.55,0.0,0.99954,0.0,0.08818]
[1777733167092,50.04,78391.55,0.0,0.99954,0.0,0.08818]
[1777733172619,50.04,78390.85,0.0,0.99954,0.0,0.08826]
[1777733177655,50.04,78390.82,0.0,0.99954,0.0,0.08826]
[1777733182690,50.04,78390.84,0.0,0.99954,0.0,0.08826]
[1777733187725,50.04,78392.42,0.0,0.99954,0.0,0.08809]
[1777733190746,50.04,78398.0,0.0,0.99955,0.0,0.08749]
[1777733192946,50.04,78398.27,0.0,0.99955,0.0,0.08725]
[1777733193078,50.04,78398.27,0.0,0.99955,0.0,0.08725]
[1777733195077,50.04,78398.57,0.0,0.99955,0.0,0.08722]
[1777733195327,50.04,78398.57,0.0,0.99955,0.0,0.08722]
[1777733195352,50.04,78399.3,0.0,0.99955,0.0,0.08714]
[1777733200816,50.04,78398.88,0.0,0.99955,0.0,0.08719]
[1777733207865,50.04,78399.41,0.0,0.99955,0.0,0.08713]
[1777733214205,50.04,78399.08,0.0,0.99955,0.0,0.08717]
[1777733214334,50.04,78399.08,0.0,0.99955,0.0,0.08717]
[1777733219950,50.04,78399.06,0.0,0.99955,0.0,0.08717]
[1777733222059,50.04,78399.45,0.0,0.99955,0.0,0.08713]
[1777733222079,50.04,78399.45,0.0,0.99955,0.0,0.08713]
[1777733222178,50.04,78399.17,0.0,0.99955,0.0,0.08716]
[1777733228734,50.04,78401.7,0.0,0.99955,0.0,0.08689]
[1777733228829,50.04,78402.38,0.0,0.99955,0.0,0.08682]
[1777733229015,50.04,78405.64,0.0,0.99955,0.0,0.08647]
[1777733234300,50.04,78408.37,0.0,0.99955,0.0,0.08618]
[1777733234333,50.04,78408.37,0.0,0.99955,0.0,0.08618]
[1777733234814,50.04,78407.9,0.0,0.99955,0.0,0.08623]
[1777733234832,50.04,78407.9,0.0,0.99955,0.0,0.08623]
[1777733235060,50.04,78407.93,0.0,0.99955,0.0,0.08623]
[1777733240095,50.04,78407.79,0.0,0.99955,0.0,0.08624]
[1777733245130,50.04,78408.24,0.0,0.99955,0.0,0.0862]
[1777733251172,50.04,78408.28,0.0,0.99955,0.0,0.08599]
[1777733259581,50.04,78407.83,0.0,0.99955,0.0,0.08603]
[1777733259829,50.04,78407.83,0.0,0.99955,0.0,0.08603]
[1777733261537,50.04,78407.79,0.0,0.99955,0.0,0.08604]
[1777733261581,50.04,78407.79,0.0,0.99955,0.0,0.08604]
[1777733261682,50.04,78407.72,0.0,0.99955,0.0,0.08604]
[1777733270305,50.04,78407.74,0.0,0.99955,0.0,0.08604]
[1777733275340,50.04,78408.05,0.0,0.99955,0.0,0.08601]
[1777733278033,50.04,78408.05,0.0,0.99955,0.0,0.08601]
[1777733278075,50.04,78408.05,0.0,0.99955,0.0,0.08601]
[1777733283396,50.04,78408.07,0.0,0.99955,0.0,0.08601]
[1777733291452,50.04,78407.94,0.0,0.99955,0.0,0.08602]
[1777733297494,50.04,78407.84,0.0,0.99955,0.0,0.08603]
[1777733299024,50.04,78408.93,0.0,0.99955,0.0,0.08592]
[1777733299079,50.04,78408.93,0.0,0.99955,0.0,0.08592]
[1777733301197,50.04,78408.78,0.0,0.99955,0.0,0.08593]
[1777733301333,50.04,78408.78,0.0,0.99955,0.0,0.08593]
[1777733301433,50.04,78408.78,0.0,0.99955,0.0,0.08593]
[1777733309583,50.04,78408.7,0.0,0.99955,0.0,0.08594]
[1777733314605,50.04,78408.37,0.0,0.99955,0.0,0.08577]
[1777733314832,50.04,78408.37,0.0,0.99955,0.0,0.08577]
[1777733319496,50.04,78411.49,0.0,0.99956,0.0,0.08544]
[1777733321650,50.04,78415.01,0.0,0.99956,0.0,0.08508]
[1777733321830,50.04,78415.01,0.0,0.99956,0.0,0.08508]
[1777733322279,50.04,78414.89,0.0,0.99956,0.0,0.08509]
[1777733322331,50.04,78414.89,0.0,0.99956,0.0,0.08509]
[1777733322678,50.04,78414.81,0.0,0.99956,0.0,0.0851]
[1777733327713,50.04,78422.78,0.0,0.99956,0.0,0.08427]
[1777733329131,50.04,78425.38,0.0,0.99956,0.0,0.084]
[1777733329326,50.04,78425.38,0.0,0.99956,0.0,0.084]
[1777733338790,50.04,78426.36,0.0,0.99957,0.0,0.0839]
[1777733343825,50.04,78426.43,0.0,0.99957,0.0,0.08389]
[1777733346846,50.04,78429.17,0.0,0.99957,0.0,0.08361]
[1777733347474,50.04,78429.17,0.0,0.99957,0.0,0.08361]
[1777733347582,50.04,78429.17,0.0,0.99957,0.0,0.08361]
[1777733349933,50.04,78428.91,0.0,0.99957,0.0,0.08364]
[1777733350079,50.04,78428.91,0.0,0.99957,0.0,0.08364]
[1777733350180,50.04,78428.91,0.0,0.99957,0.0,0.08364]
[1777733355921,50.04,78428.91,0.0,0.99957,0.0,0.08364]
[1777733356077,50.04,78427.77,0.0,0.99957,0.0,0.08376]
[1777733361950,50.04,78428.18,0.0,0.99957,0.0,0.08371]
[1777733362232,50.04,78428.18,0.0,0.99957,0.0,0.08371]
[1777733362324,50.04,78428.18,0.0,0.99957,0.0,0.08371]
[1777733365979,50.04,78423.44,0.0,0.99956,0.0,0.0842]
[1777733366146,50.04,78423.44,0.0,0.99956,0.0,0.0842]
[1777733366329,50.04,78423.44,0.0,0.99956,0.0,0.0842]
[1777733369370,50.04,78422.05,0.0,0.99956,0.0,0.08435]
[1777733369581,50.04,78422.05,0.0,0.99956,0.0,0.08435]
[1777733369677,50.04,78421.57,0.0,0.99956,0.0,0.08439]
[1777733375042,50.04,78421.71,0.0,0.99956,0.0,0.08418]
[1777733380077,50.04,78421.55,0.0,0.99956,0.0,0.08419]
[1777733383776,50.04,78421.55,0.0,0.99956,0.0,0.08419]
[1777733383829,50.04,78421.55,0.0,0.99956,0.0,0.08419]
[1777733387423,50.04,78421.6,0.0,0.99956,0.0,0.08419]
[1777733387578,50.04,78421.6,0.0,0.99956,0.0,0.08419]
[1777733387677,50.04,78422.81,0.0,0.99956,0.0,0.08406]
[1777733389024,50.04,78423.47,0.0,0.99956,0.0,0.084]
[1777733389075,50.04,78423.47,0.0,0.99956,0.0,0.084]
[1777733394174,50.04,78424.73,0.0,0.99957,0.0,0.08387]
[1777733400217,50.04,78425.36,0.0,0.99957,0.0,0.0838]
[1777733405008,50.04,78425.72,0.0,0.99957,0.0,0.08376]
[1777733405078,50.04,78425.69,0.0,0.99957,0.0,0.08377]
[1777733405252,50.04,78425.75,0.0,0.99957,0.0,0.08376]
[1777733417337,50.04,78425.17,0.0,0.99957,0.0,0.08382]
[1777733423385,50.04,78425.47,0.0,0.99957,0.0,0.08379]
[1777733428421,50.04,78424.98,0.0,0.99957,0.0,0.08384]
[1777733435472,50.04,78424.92,0.0,0.99957,0.0,0.08364]
[1777733439500,50.04,78419.33,0.0,0.99956,0.0,0.08422]
[1777733440507,50.04,78411.59,0.0,0.99956,0.0,0.08502]
[1777733447555,50.04,78410.97,0.0,0.99956,0.0,0.08508]
[1777733450577,50.04,78416.17,0.0,0.99956,0.0,0.08454]
[1777733455613,50.04,78417.69,0.0,0.99956,0.0,0.08439]
[1777733460649,50.04,78417.81,0.0,0.99956,0.0,0.08437]
[1777733465687,50.04,78418.31,0.0,0.99956,0.0,0.08432]
[1777733470722,50.04,78418.48,0.0,0.99956,0.0,0.08431]
[1777733472736,50.04,78422.39,0.0,0.99957,0.0,0.0839]
[1777733473744,50.04,78426.29,0.0,0.99957,0.0,0.0835]
[1777733480793,50.04,78430.65,0.0,0.99957,0.0,0.08306]
[1777733482808,50.04,78434.57,0.0,0.99957,0.0,0.08266]
[1777733487843,50.04,78430.9,0.0,0.99957,0.0,0.08303]
[1777733492878,50.04,78429.94,0.0,0.99957,0.0,0.08293]
[1777733497913,50.04,78430.09,0.0,0.99957,0.0,0.08291]
[1777733502948,50.04,78430.39,0.0,0.99957,0.0,0.08288]
[1777733507983,50.04,78431.89,0.0,0.99957,0.0,0.08273]
[1777733508990,50.04,78436.38,0.0,0.99957,0.0,0.08228]
[1777733509997,50.04,78445.51,0.0,0.99958,0.0,0.08136]
[1777733511004,50.04,78448.84,0.0,0.99958,0.0,0.08103]
[1777733516040,50.04,78455.59,0.0,0.99959,0.0,0.08036]
[1777733521075,50.04,78455.8,0.0,0.99959,0.0,0.08034]
[1777733522082,50.04,78460.7,0.0,0.99959,0.0,0.07985]
[1777733523089,50.04,78464.91,0.0,0.99959,0.0,0.07944]
[1777733523844,50.04,78464.91,0.0,0.99959,0.0,0.07944]
[1777733524578,50.04,78465.08,0.0,0.99959,0.0,0.07942]
[1777733527117,50.04,78468.25,0.0,0.99959,0.0,0.07911]
[1777733530138,50.04,78471.43,0.0,0.99959,0.0,0.07881]
[1777733531145,50.04,78463.73,0.0,0.99959,0.0,0.07956]
[1777733532152,50.04,78458.84,0.0,0.99959,0.0,0.08004]
[1777733535445,50.04,78457.17,0.0,0.99959,0.0,0.0802]
[1777733535582,50.04,78457.17,0.0,0.99959,0.0,0.0802]
[1777733535634,50.04,78455.57,0.0,0.99959,0.0,0.08036]
[1777733541215,50.04,78455.8,0.0,0.99959,0.0,0.08034]
[1777733546250,50.04,78451.82,0.0,0.99958,0.0,0.08073]
[1777733547257,50.04,78446.86,0.0,0.99958,0.0,0.08122]
[1777733552292,50.04,78446.52,0.0,0.99958,0.0,0.08106]
[1777733553299,50.04,78443.24,0.0,0.99958,0.0,0.08139]
[1777733557601,50.04,78442.38,0.0,0.99958,0.0,0.08147]
[1777733557830,50.04,78442.38,0.0,0.99958,0.0,0.08147]
[1777733557832,50.04,78442.27,0.0,0.99958,0.0,0.08148]
[1777733567224,50.04,78442.38,0.0,0.99958,0.0,0.08147]
[1777733568827,50.04,78442.19,0.0,0.99958,0.0,0.08149]
[1777733574445,50.04,78442.27,0.0,0.99958,0.0,0.08148]
[1777733577786,50.04,78442.0,0.0,0.99958,0.0,0.08151]
[1777733577825,50.04,78442.0,0.0,0.99958,0.0,0.08151]
[1777733583510,50.04,78447.64,0.0,0.99958,0.0,0.08095]
[1777733587921,50.04,78447.52,0.0,0.99958,0.0,0.08096]
[1777733588077,50.04,78447.52,0.0,0.99958,0.0,0.08096]
[1777733588161,50.04,78447.72,0.0,0.99958,0.0,0.08094]
[1777733588544,50.04,78452.98,0.0,0.99958,0.0,0.08042]
[1777733589479,50.04,78452.98,0.0,0.99958,0.0,0.08042]
[1777733589582,50.04,78452.98,0.0,0.99958,0.0,0.08042]
[1777733595594,50.04,78450.22,0.0,0.99958,0.0,0.08069]
[1777733596601,50.04,78445.99,0.0,0.99958,0.0,0.08111]
[1777733599749,50.04,78443.85,0.0,0.99958,0.0,0.08133]
[1777733599834,50.04,78443.85,0.0,0.99958,0.0,0.08133]
[1777733599850,50.04,78442.55,0.0,0.99958,0.0,0.08146]
[1777733600917,50.04,78442.55,0.0,0.99958,0.0,0.08146]
[1777733601079,50.04,78442.55,0.0,0.99958,0.0,0.08146]
[1777733607679,50.04,78441.68,0.0,0.99958,0.0,0.08154]
[1777733610390,50.04,78440.37,0.0,0.99958,0.0,0.08167]
[1777733610578,50.04,78440.37,0.0,0.99958,0.0,0.08167]
[1777733610700,50.04,78440.17,0.0,0.99958,0.0,0.08169]
[1777733611567,50.04,78440.17,0.0,0.99958,0.0,0.08169]
[1777733611582,50.04,78440.17,0.0,0.99958,0.0,0.08169]
[1777733616742,50.04,78437.26,0.0,0.99958,0.0,0.08179]
[1777733618223,50.04,78437.26,0.0,0.99958,0.0,0.08179]
[1777733617749,50.04,78434.3,0.0,0.99958,0.0,0.08209]
[1777733620770,50.04,78426.61,0.0,0.99957,0.0,0.08286]
[1777733621777,50.04,78421.81,0.0,0.99957,0.0,0.08335]
[1777733622951,50.04,78421.81,0.0,0.99957,0.0,0.08335]
[1777733623080,50.04,78421.81,0.0,0.99957,0.0,0.08335]
[1777733623095,50.04,78418.37,0.0,0.99957,0.0,0.08371]
[1777733623701,50.04,78418.37,0.0,0.99957,0.0,0.08371]
[1777733623834,50.04,78418.37,0.0,0.99957,0.0,0.08371]
[1777733628915,50.04,78417.75,0.0,0.99957,0.0,0.08377]
[1777733635875,50.04,78418.18,0.0,0.99957,0.0,0.08373]
[1777733639024,50.04,78418.71,0.0,0.99957,0.0,0.08367]
[1777733639080,50.04,78418.71,0.0,0.99957,0.0,0.08367]
[1777733639175,50.04,78418.27,0.0,0.99957,0.0,0.08372]
[1777733639924,50.04,78418.27,0.0,0.99957,0.0,0.08372]
[1777733640080,50.04,78418.27,0.0,0.99957,0.0,0.08372]
[1777733644910,50.04,78417.49,0.0,0.99957,0.0,0.0838]
[1777733648501,50.04,78417.91,0.0,0.99957,0.0,0.08375]
[1777733648575,50.04,78417.91,0.0,0.99957,0.0,0.08375]
[1777733648799,50.04,78417.91,0.0,0.99957,0.0,0.08375]
[1777733648830,50.04,78417.91,0.0,0.99957,0.0,0.08375]
[1777733648966,50.04,78417.95,0.0,0.99957,0.0,0.08375]
[1777733655091,50.04,78417.89,0.0,0.99957,0.0,0.08375]
[1777733661049,50.04,78417.95,0.0,0.99957,0.0,0.08375]
[1777733666085,50.04,78417.89,0.0,0.99957,0.0,0.08375]
[1777733667700,50.04,78417.89,0.0,0.99957,0.0,0.08375]
[1777733667832,50.04,78417.89,0.0,0.99957,0.0,0.08375]
[1777733674790,50.04,78417.85,0.0,0.99957,0.0,0.08376]
[1777733674830,50.04,78417.85,0.0,0.99957,0.0,0.08376]
[1777733674927,50.04,78417.85,0.0,0.99957,0.0,0.08356]
[1777733681190,50.04,78418.1,0.0,0.99957,0.0,0.08353]
[1777733688240,50.04,78418.08,0.0,0.99957,0.0,0.08353]
[1777733692013,50.04,78418.25,0.0,0.99957,0.0,0.08351]
[1777733692081,50.04,78418.25,0.0,0.99957,0.0,0.08351]
[1777733697302,50.04,78428.09,0.0,0.99957,0.0,0.08251]
[1777733698309,50.04,78428.11,0.0,0.99957,0.0,0.08251]
[1777733700890,50.04,78428.28,0.0,0.99957,0.0,0.08249]
[1777733701082,50.04,78428.28,0.0,0.99957,0.0,0.08249]
[1777733701331,50.04,78428.35,0.0,0.99957,0.0,0.08249]
[1777733701940,50.04,78428.35,0.0,0.99957,0.0,0.08249]
[1777733702085,50.04,78428.35,0.0,0.99957,0.0,0.08249]
[1777733708380,50.04,78428.09,0.0,0.99957,0.0,0.08251]
[1777733712033,50.04,78428.38,0.0,0.99957,0.0,0.08248]
[1777733712084,50.04,78428.38,0.0,0.99957,0.0,0.08248]
[1777733712134,50.04,78428.31,0.0,0.99957,0.0,0.08249]
[1777733712546,50.04,78428.31,0.0,0.99957,0.0,0.08249]
[1777733712584,50.04,78428.31,0.0,0.99957,0.0,0.08249]
[1777733714600,50.04,78428.18,0.0,0.99957,0.0,0.0825]
[1777733718468,50.04,78430.01,0.0,0.99957,0.0,0.08232]
[1777733718583,50.04,78430.01,0.0,0.99957,0.0,0.08232]
[1777733719171,50.04,78430.01,0.0,0.99957,0.0,0.08232]
[1777733719331,50.04,78430.01,0.0,0.99957,0.0,0.08232]
[1777733719176,50.04,78429.83,0.0,0.99957,0.0,0.08234]
[1777733725499,50.04,78429.95,0.0,0.99957,0.0,0.08232]
[1777733729273,50.04,78429.0,0.0,0.99957,0.0,0.08242]
[1777733729326,50.04,78429.0,0.0,0.99957,0.0,0.08242]
[1777733729326,50.04,78428.96,0.0,0.99957,0.0,0.08242]
[1777733729875,50.04,78428.96,0.0,0.99957,0.0,0.08242]
[1777733730078,50.04,78428.96,0.0,0.99957,0.0,0.08242]
[1777733730176,50.04,78428.93,0.0,0.99957,0.0,0.08243]
[1777733736576,50.04,78429.89,0.0,0.99957,0.0,0.08213]
[1777733739855,50.04,78428.74,0.0,0.99957,0.0,0.08225]
[1777733740001,50.04,78428.74,0.0,0.99957,0.0,0.08225]
[1777733740081,50.04,78428.74,0.0,0.99957,0.0,0.08225]
[1777733740176,50.04,78429.5,0.0,0.99957,0.0,0.08217]
[1777733752688,50.04,78428.57,0.0,0.99957,0.0,0.08226]
[1777733754170,50.04,78428.57,0.0,0.99957,0.0,0.08226]
[1777733754326,50.04,78428.57,0.0,0.99957,0.0,0.08226]
[1777733754272,50.04,78429.29,0.0,0.99957,0.0,0.08219]
[1777733754859,50.04,78429.29,0.0,0.99957,0.0,0.08219]
[1777733755059,50.04,78429.29,0.0,0.99957,0.0,0.08219]
[1777733755119,50.04,78429.04,0.0,0.99957,0.0,0.08222]
[1777733755709,50.04,78423.42,0.0,0.99957,0.0,0.08278]
[1777733761751,50.04,78423.32,0.0,0.99957,0.0,0.0828]
[1777733766785,50.04,78423.18,0.0,0.99957,0.0,0.08281]
[1777733768850,50.04,78423.18,0.0,0.99957,0.0,0.08281]
[1777733769076,50.04,78423.18,0.0,0.99957,0.0,0.08281]
[1777733769175,50.04,78423.2,0.0,0.99957,0.0,0.08281]
[1777733769631,50.04,78423.2,0.0,0.99957,0.0,0.08281]
[1777733769836,50.04,78423.2,0.0,0.99957,0.0,0.08281]
[1777733771742,50.04,78423.05,0.0,0.99957,0.0,0.08282]
[1777733776856,50.04,78422.55,0.0,0.99957,0.0,0.08287]
[1777733778794,50.04,78422.17,0.0,0.99957,0.0,0.08291]
[1777733778835,50.04,78422.17,0.0,0.99957,0.0,0.08291]
[1777733779418,50.04,78422.17,0.0,0.99957,0.0,0.08291]
[1777733779419,50.04,78422.14,0.0,0.99957,0.0,0.08292]
[1777733779578,50.04,78422.14,0.0,0.99957,0.0,0.08292]
[1777733784747,50.04,78422.33,0.0,0.99957,0.0,0.0829]
[1777733789949,50.04,78421.28,0.0,0.99957,0.0,0.083]
[1777733791732,50.04,78421.28,0.0,0.99957,0.0,0.083]
[1777733791827,50.04,78421.28,0.0,0.99957,0.0,0.083]
[1777733792339,50.04,78421.28,0.0,0.99957,0.0,0.083]
[1777733792394,50.04,78420.97,0.0,0.99957,0.0,0.08283]
[1777733792579,50.04,78420.97,0.0,0.99957,0.0,0.08283]
[1777733792586,50.04,78420.97,0.0,0.99957,0.0,0.08283]
[1777733798006,50.04,78421.26,0.0,0.99957,0.0,0.0828]
[1777733803041,50.04,78421.22,0.0,0.99957,0.0,0.08281]
[1777733808075,50.04,78420.98,0.0,0.99957,0.0,0.08283]
[1777733808588,50.04,78420.98,0.0,0.99957,0.0,0.08283]
[1777733808840,50.04,78420.98,0.0,0.99957,0.0,0.08283]
[1777733814118,50.04,78420.63,0.0,0.99957,0.0,0.08287]
[1777733819153,50.04,78419.41,0.0,0.99957,0.0,0.08299]
[1777733823870,50.04,78419.58,0.0,0.99957,0.0,0.08297]
[1777733824074,50.04,78419.58,0.0,0.99957,0.0,0.08297]
[1777733824189,50.04,78419.01,0.0,0.99957,0.0,0.08303]
[1777733824686,50.04,78419.01,0.0,0.99957,0.0,0.08303]
[1777733824837,50.04,78419.01,0.0,0.99957,0.0,0.08303]
[1777733830231,50.04,78418.82,0.0,0.99957,0.0,0.08305]
[1777733831902,50.04,78417.41,0.0,0.99957,0.0,0.0832]
[1777733832080,50.04,78417.41,0.0,0.99957,0.0,0.0832]
[1777733832245,50.04,78416.92,0.0,0.99957,0.0,0.08325]
[1777733832890,50.04,78416.92,0.0,0.99957,0.0,0.08325]
[1777733833088,50.04,78416.92,0.0,0.99957,0.0,0.08325]
[1777733838287,50.04,78415.54,0.0,0.99957,0.0,0.08339]
[1777733844329,50.04,78416.09,0.0,0.99957,0.0,0.08333]
[1777733849364,50.04,78416.17,0.0,0.99957,0.0,0.08332]
[1777733851900,50.04,78416.14,0.0,0.99957,0.0,0.08312]
[1777733852080,50.04,78416.14,0.0,0.99957,0.0,0.08312]
[1777733852176,50.04,78416.14,0.0,0.99957,0.0,0.08312]
[1777733852553,50.04,78416.14,0.0,0.99957,0.0,0.08312]
[1777733852582,50.04,78416.14,0.0,0.99957,0.0,0.08312]
[1777733857926,50.04,78417.22,0.0,0.99957,0.0,0.08301]
[1777733858081,50.04,78417.22,0.0,0.99957,0.0,0.08301]
[1777733861563,50.04,78416.8,0.0,0.99957,0.0,0.08306]
[1777733861583,50.04,78416.8,0.0,0.99957,0.0,0.08306]
[1777733864472,50.04,78417.22,0.0,0.99957,0.0,0.08301]
[1777733869319,50.04,78416.95,0.0,0.99957,0.0,0.08304]
[1777733869327,50.04,78416.95,0.0,0.99957,0.0,0.08304]
[1777733876556,50.04,78416.59,0.0,0.99957,0.0,0.08308]
[1777733885619,50.04,78417.08,0.0,0.99957,0.0,0.08303]
[1777733893675,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733896697,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733896831,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733897270,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733897329,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733897371,50.04,78417.23,0.0,0.99957,0.0,0.08301]
[1777733905763,50.04,78416.72,0.0,0.99957,0.0,0.08306]
[1777733907029,50.04,78416.72,0.0,0.99957,0.0,0.08306]
[1777733907076,50.04,78416.72,0.0,0.99957,0.0,0.08306]
[1777733907207,50.04,78416.35,0.0,0.99957,0.0,0.0831]
[1777733907859,50.04,78416.35,0.0,0.99957,0.0,0.0831]
[1777733908080,50.04,78416.35,0.0,0.99957,0.0,0.0831]
[1777733909791,50.04,78421.95,0.0,0.99957,0.0,0.08253]
[1777733917846,50.04,78422.39,0.0,0.99957,0.0,0.08229]
[1777733919049,50.04,78422.39,0.0,0.99957,0.0,0.08229]
[1777733919078,50.04,78422.39,0.0,0.99957,0.0,0.08229]
[1777733919139,50.04,78422.45,0.0,0.99957,0.0,0.08228]
[1777733919931,50.04,78422.45,0.0,0.99957,0.0,0.08228]
[1777733920085,50.04,78422.45,0.0,0.99957,0.0,0.08228]
[1777733925903,50.04,78422.55,0.0,0.99957,0.0,0.08227]
[1777733930938,50.04,78422.55,0.0,0.99957,0.0,0.08227]
[1777733940001,50.04,78421.83,0.0,0.99957,0.0,0.08234]
[1777733943272,50.04,78421.41,0.0,0.99957,0.0,0.08239]
[1777733943326,50.04,78421.41,0.0,0.99957,0.0,0.08239]
[1777733943368,50.04,78421.48,0.0,0.99957,0.0,0.08238]
[1777733944120,50.04,78421.48,0.0,0.99957,0.0,0.08238]
[1777733944330,50.04,78421.48,0.0,0.99957,0.0,0.08238]
[1777733948057,50.04,78419.57,0.0,0.99957,0.0,0.08257]
[1777733953092,50.04,78419.86,0.0,0.99957,0.0,0.08254]
[1777733956368,50.04,78419.86,0.0,0.99957,0.0,0.08254]
[1777733956579,50.04,78419.86,0.0,0.99957,0.0,0.08254]
[1777733965178,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733965961,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733966074,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733966175,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733966895,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733967084,50.04,78419.53,0.0,0.99957,0.0,0.08258]
[1777733973235,50.04,78418.97,0.0,0.99957,0.0,0.08243]
[1777733978270,50.04,78418.83,0.0,0.99957,0.0,0.08245]
[1777733983285,50.04,78418.82,0.0,0.99957,0.0,0.08245]
[1777733983326,50.04,78418.82,0.0,0.99957,0.0,0.08245]
[1777733983381,50.04,78418.12,0.0,0.99957,0.0,0.08252]
[1777733983877,50.04,78418.12,0.0,0.99957,0.0,0.08252]
[1777733984078,50.04,78418.12,0.0,0.99957,0.0,0.08252]
[1777733988166,50.04,78418.73,0.0,0.99957,0.0,0.08246]
[1777733988333,50.04,78418.73,0.0,0.99957,0.0,0.08246]
[1777733988340,50.04,78417.92,0.0,0.99957,0.0,0.08254]
[1777733989092,50.04,78417.92,0.0,0.99957,0.0,0.08254]
[1777733989326,50.04,78417.92,0.0,0.99957,0.0,0.08254]
[1777733992323,50.04,78418.35,0.0,0.99957,0.0,0.08249]
[1777733992582,50.04,78418.35,0.0,0.99957,0.0,0.08249]
[1777733992368,50.04,78415.45,0.0,0.99957,0.0,0.08279]
[1777733997402,50.04,78415.57,0.0,0.99957,0.0,0.08278]
[1777733998411,50.04,78416.73,0.0,0.99957,0.0,0.08266]
[1777733999184,50.04,78416.73,0.0,0.99957,0.0,0.08266]
[1777733999334,50.04,78416.73,0.0,0.99957,0.0,0.08266]
[1777734001316,50.04,78416.29,0.0,0.99957,0.0,0.0827]
[1777734001335,50.04,78416.29,0.0,0.99957,0.0,0.0827]
[1777734001431,50.04,78420.96,0.0,0.99957,0.0,0.08223]
[1777734002826,50.04,78421.62,0.0,0.99957,0.0,0.08216]
[1777734003445,50.04,78421.91,0.0,0.99957,0.0,0.08213]
[1777734008480,50.04,78421.99,0.0,0.99957,0.0,0.08213]
[1777734014522,50.04,78422.13,0.0,0.99957,0.0,0.08211]
[1777734018513,50.04,78421.97,0.0,0.99957,0.0,0.08213]
[1777734018575,50.04,78421.97,0.0,0.99957,0.0,0.08213]
[1777734024593,50.04,78421.68,0.0,0.99957,0.0,0.08216]
[1777734027290,50.04,78420.0,0.0,0.99957,0.0,0.08233]
[1777734027324,50.04,78420.0,0.0,0.99957,0.0,0.08233]
[1777734027572,50.04,78420.0,0.0,0.99957,0.0,0.08233]
[1777734027614,50.04,78418.91,0.0,0.99957,0.0,0.08244]
[1777734027825,50.04,78418.91,0.0,0.99957,0.0,0.08244]
[1777734033655,50.04,78418.31,0.0,0.99957,0.0,0.0823]
[1777734035184,50.04,78418.31,0.0,0.99957,0.0,0.0823]
[1777734035330,50.04,78418.31,0.0,0.99957,0.0,0.0823]
[1777734044215,50.04,78417.97,0.0,0.99957,0.0,0.08233]
[1777734044329,50.04,78417.97,0.0,0.99957,0.0,0.08233]
[1777734045476,50.04,78417.72,0.0,0.99957,0.0,0.08236]
[1777734045580,50.04,78417.72,0.0,0.99957,0.0,0.08236]
[1777734045678,50.04,78417.68,0.0,0.99957,0.0,0.08236]
[1777734050776,50.04,78417.47,0.0,0.99957,0.0,0.08238]
[1777734051892,50.04,78417.47,0.0,0.99957,0.0,0.08238]
[1777734052084,50.04,78417.47,0.0,0.99957,0.0,0.08238]
[1777734053000,50.04,78417.92,0.0,0.99957,0.0,0.08234]
[1777734053081,50.04,78417.92,0.0,0.99957,0.0,0.08234]
[1777734053177,50.04,78417.64,0.0,0.99957,0.0,0.08236]
[1777734059839,50.04,78416.06,0.0,0.99957,0.0,0.08253]
[1777734064873,50.04,78416.32,0.0,0.99957,0.0,0.0825]
[1777734066831,50.04,78416.4,0.0,0.99957,0.0,0.08249]
[1777734067080,50.04,78416.4,0.0,0.99957,0.0,0.08249]
[1777734072930,50.04,78416.32,0.0,0.99957,0.0,0.0825]
[1777734077965,50.04,78416.28,0.0,0.99957,0.0,0.0825]
[1777734080921,50.04,78416.24,0.0,0.99957,0.0,0.08251]
[1777734081075,50.04,78416.24,0.0,0.99957,0.0,0.08251]
[1777734088035,50.04,78416.69,0.0,0.99957,0.0,0.08246]
[1777734094077,50.04,78417.37,0.0,0.99957,0.0,0.08219]
[1777734098203,50.04,78416.44,0.0,0.99957,0.0,0.08229]
[1777734098327,50.04,78416.44,0.0,0.99957,0.0,0.08229]
[1777734099697,50.04,78416.99,0.0,0.99957,0.0,0.08223]
[1777734099836,50.04,78416.99,0.0,0.99957,0.0,0.08223]
[1777734099911,50.04,78416.99,0.0,0.99957,0.0,0.08223]
[1777734107930,50.04,78417.35,0.0,0.99957,0.0,0.08219]
[1777734113252,50.04,78417.05,0.0,0.99957,0.0,0.08222]
[1777734119294,50.04,78417.11,0.0,0.99957,0.0,0.08222]
[1777734121745,50.04,78417.11,0.0,0.99957,0.0,0.08222]
[1777734121832,50.04,78417.11,0.0,0.99957,0.0,0.08222]
[1777734126407,50.04,78417.25,0.0,0.99957,0.0,0.0822]
[1777734126581,50.04,78417.25,0.0,0.99957,0.0,0.0822]
[1777734127690,50.04,78417.49,0.0,0.99957,0.0,0.08218]
[1777734127831,50.04,78417.29,0.0,0.99957,0.0,0.0822]
[1777734127792,50.04,78417.29,0.0,0.99957,0.0,0.0822]
[1777734133392,50.04,78417.09,0.0,0.99957,0.0,0.08222]
[1777734133862,50.04,78417.09,0.0,0.99957,0.0,0.08222]
[1777734134079,50.04,78417.09,0.0,0.99957,0.0,0.08222]
[1777734143067,50.04,78416.9,0.0,0.99957,0.0,0.08224]
[1777734152555,50.04,78416.83,0.0,0.99957,0.0,0.08225]
[1777734152583,50.04,78416.83,0.0,0.99957,0.0,0.08225]
[1777734152608,50.04,78416.83,0.0,0.99957,0.0,0.08205]
[1777734157748,50.04,78416.75,0.0,0.99957,0.0,0.08205]
[1777734157829,50.04,78416.77,0.0,0.99957,0.0,0.08205]
[1777734163602,50.04,78416.63,0.0,0.99957,0.0,0.08207]
[1777734168637,50.04,78416.6,0.0,0.99957,0.0,0.08207]
[1777734171725,50.04,78416.6,0.0,0.99957,0.0,0.08207]
[1777734171833,50.04,78416.6,0.0,0.99957,0.0,0.08207]
[1777734176692,50.04,78416.63,0.0,0.99957,0.0,0.08207]
[1777734177469,50.04,78416.63,0.0,0.99957,0.0,0.08207]
[1777734177578,50.04,78416.63,0.0,0.99957,0.0,0.08207]
[1777734182736,50.04,78416.19,0.0,0.99957,0.0,0.08211]
[1777734191798,50.04,78416.12,0.0,0.99957,0.0,0.08212]
[1777734195971,50.04,78416.15,0.0,0.99957,0.0,0.08211]
[1777734196078,50.04,78416.15,0.0,0.99957,0.0,0.08211]
[1777734196229,50.04,78416.15,0.0,0.99957,0.0,0.08211]
[1777734196325,50.04,78416.15,0.0,0.99957,0.0,0.08211]
[1777734196834,50.04,78416.18,0.0,0.99957,0.0,0.08211]
[1777734201869,50.04,78416.26,0.0,0.99957,0.0,0.0821]
[1777734204396,50.04,78416.26,0.0,0.99957,0.0,0.0821]
[1777734204575,50.04,78416.26,0.0,0.99957,0.0,0.0821]
[1777734211939,50.04,78417.8,0.0,0.99958,0.0,0.08175]
[1777734214114,50.04,78417.9,0.0,0.99958,0.0,0.08174]
[1777734214577,50.04,78417.9,0.0,0.99958,0.0,0.08174]
[1777734216254,50.04,78416.57,0.0,0.99958,0.0,0.08187]
[1777734216334,50.04,78416.57,0.0,0.99958,0.0,0.08187]
[1777734216417,50.04,78417.2,0.0,0.99958,0.0,0.08181]
[1777734230747,50.04,78417.31,0.0,0.99958,0.0,0.0818]
[1777734238122,50.04,78416.31,0.0,0.99958,0.0,0.0819]
[1777734240255,50.04,78416.59,0.0,0.99958,0.0,0.08187]
[1777734240335,50.04,78416.59,0.0,0.99958,0.0,0.08187]
[1777734240395,50.04,78416.76,0.0,0.99958,0.0,0.08185]
[1777734246180,50.04,78416.96,0.0,0.99958,0.0,0.08183]
[1777734253227,50.04,78420.49,0.0,0.99958,0.0,0.08148]
[1777734258262,50.04,78423.4,0.0,0.99958,0.0,0.08119]
[1777734261282,50.04,78427.25,0.0,0.99958,0.0,0.0808]
[1777734266318,50.04,78428.87,0.0,0.99958,0.0,0.08064]
[1777734272232,50.04,78428.51,0.0,0.99958,0.0,0.08068]
[1777734279410,50.04,78428.58,0.0,0.99958,0.0,0.08047]
[1777734284445,50.04,78428.62,0.0,0.99958,0.0,0.08047]
[1777734289480,50.04,78428.59,0.0,0.99958,0.0,0.08047]
[1777734294515,50.04,78428.95,0.0,0.99958,0.0,0.08043]
[1777734300556,50.04,78428.52,0.0,0.99958,0.0,0.08048]
[1777734307605,50.04,78429.3,0.0,0.99958,0.0,0.0804]
[1777734312641,50.04,78429.37,0.0,0.99958,0.0,0.08039]
[1777734317676,50.04,78429.49,0.0,0.99958,0.0,0.08038]
[1777734323718,50.04,78429.52,0.0,0.99958,0.0,0.08038]
[1777734328756,50.04,78429.43,0.0,0.99958,0.0,0.08039]
[1777734334798,50.04,78429.17,0.0,0.99958,0.0,0.08022]
[1777734339833,50.04,78429.18,0.0,0.99958,0.0,0.08021]
[1777734345875,50.04,78429.79,0.0,0.99958,0.0,0.08015]
[1777734350913,50.04,78429.74,0.0,0.99958,0.0,0.08016]
[1777734355948,50.04,78429.29,0.0,0.99958,0.0,0.0802]
[1777734360983,50.04,78429.19,0.0,0.99958,0.0,0.08021]
[1777734367025,50.04,78429.77,0.0,0.99958,0.0,0.08016]
[1777734373067,50.04,78429.71,0.0,0.99958,0.0,0.08016]
[1777734379109,50.04,78430.32,0.0,0.99959,0.0,0.0801]
[1777734381122,50.04,78434.08,0.0,0.99959,0.0,0.07973]
[1777734387165,50.04,78434.5,0.0,0.99959,0.0,0.07969]
[1777734388172,50.04,78440.35,0.0,0.99959,0.0,0.07912]
[1777734390186,50.04,78443.83,0.0,0.99959,0.0,0.07878]
[1777734395221,50.04,78444.34,0.0,0.99959,0.0,0.07853]
[1777734400256,50.04,78445.41,0.0,0.99959,0.0,0.07843]
[1777734405291,50.04,78445.64,0.0,0.99959,0.0,0.07841]
[1777734410326,50.04,78445.92,0.0,0.99959,0.0,0.07838]
[1777734412340,50.04,78450.76,0.0,0.9996,0.0,0.07791]
[1777734413347,50.04,78454.0,0.0,0.9996,0.0,0.0776]
[1777734419389,50.04,78455.02,0.0,0.9996,0.0,0.0775]
[1777734420589,50.04,78455.02,0.0,0.9996,0.0,0.0775]
[1777734420827,50.04,78455.02,0.0,0.9996,0.0,0.0775]
[1777734426438,50.04,78456.8,0.0,0.9996,0.0,0.07733]
[1777734430926,50.04,78457.22,0.0,0.9996,0.0,0.07729]
[1777734434986,50.04,78459.67,0.0,0.9996,0.0,0.07706]
[1777734435760,50.04,78459.93,0.0,0.9996,0.0,0.07703]
[1777734439827,50.04,78462.92,0.0,0.9996,0.0,0.07675]
[1777734443560,50.04,78472.55,0.0,0.99961,0.0,0.07584]
[1777734448595,50.04,78472.66,0.0,0.99961,0.0,0.07583]
[1777734453630,50.04,78472.25,0.0,0.99961,0.0,0.07568]
[1777734454295,50.04,78472.25,0.0,0.99961,0.0,0.07568]
[1777734454326,50.04,78472.25,0.0,0.99961,0.0,0.07568]
[1777734454639,50.04,78468.83,0.0,0.99961,0.0,0.076]
[1777734459674,50.04,78469.01,0.0,0.99961,0.0,0.07598]
[1777734462694,50.04,78466.0,0.0,0.99961,0.0,0.07627]
[1777734467731,50.04,78466.05,0.0,0.99961,0.0,0.07626]
[1777734472766,50.04,78466.18,0.0,0.99961,0.0,0.07625]
[1777734477802,50.04,78465.72,0.0,0.99961,0.0,0.07629]
[1777734482838,50.04,78463.49,0.0,0.99961,0.0,0.0765]
[1777734487873,50.04,78462.82,0.0,0.9996,0.0,0.07657]
[1777734492908,50.04,78462.98,0.0,0.9996,0.0,0.07655]
[1777734497943,50.04,78463.09,0.0,0.99961,0.0,0.07654]
[1777734502978,50.04,78463.71,0.0,0.99961,0.0,0.07648]
[1777734508015,50.04,78461.97,0.0,0.9996,0.0,0.07665]
[1777734511036,50.04,78458.5,0.0,0.9996,0.0,0.07679]
[1777734513050,50.04,78454.11,0.0,0.9996,0.0,0.07721]
[1777734518085,50.04,78453.8,0.0,0.9996,0.0,0.07724]
[1777734524126,50.04,78451.51,0.0,0.9996,0.0,0.07746]
[1777734529163,50.04,78451.35,0.0,0.9996,0.0,0.07747]
[1777734531177,50.04,78441.73,0.0,0.99959,0.0,0.0784]
[1777734537220,50.04,78442.37,0.0,0.99959,0.0,0.07834]
[1777734542255,50.04,78441.12,0.0,0.99959,0.0,0.07846]
[1777734545680,50.04,78441.0,0.0,0.99959,0.0,0.07847]
[1777734545826,50.04,78441.0,0.0,0.99959,0.0,0.07847]
[1777734546283,50.04,78436.26,0.0,0.99959,0.0,0.07893]
[1777734549372,50.04,78435.55,0.0,0.99959,0.0,0.079]
[1777734549579,50.04,78435.55,0.0,0.99959,0.0,0.079]
[1777734549624,50.04,78433.11,0.0,0.99959,0.0,0.07924]
[1777734555346,50.04,78433.06,0.0,0.99959,0.0,0.07924]
[1777734560381,50.04,78433.57,0.0,0.99959,0.0,0.07919]
[1777734566423,50.04,78434.71,0.0,0.99959,0.0,0.07908]
[1777734571458,50.04,78434.84,0.0,0.99959,0.0,0.07888]
[1777734576493,50.04,78434.31,0.0,0.99959,0.0,0.07893]
[1777734581528,50.04,78434.22,0.0,0.99959,0.0,0.07894]
[1777734587096,50.04,78432.41,0.0,0.99959,0.0,0.07911]
[1777734587182,50.04,78433.5,0.0,0.99959,0.0,0.07901]
[1777734587330,50.04,78433.5,0.0,0.99959,0.0,0.07901]
[1777734594619,50.04,78432.78,0.0,0.99959,0.0,0.07908]
[1777734600660,50.04,78432.9,0.0,0.99959,0.0,0.07906]
[1777734605696,50.04,78433.52,0.0,0.99959,0.0,0.079]
[1777734613752,50.04,78433.6,0.0,0.99959,0.0,0.079]
[1777734618787,50.04,78433.59,0.0,0.99959,0.0,0.079]
[1777734623822,50.04,78433.8,0.0,0.99959,0.0,0.07898]
[1777734633892,50.04,78433.22,0.0,0.99959,0.0,0.07884]
[1777734638927,50.04,78432.92,0.0,0.99959,0.0,0.07887]
[1777734643962,50.04,78431.95,0.0,0.99959,0.0,0.07896]
[1777734648997,50.04,78431.58,0.0,0.99959,0.0,0.079]
[1777734654032,50.04,78431.13,0.0,0.99959,0.0,0.07904]
[1777734662088,50.04,78431.24,0.0,0.99959,0.0,0.07903]
[1777734672158,50.04,78430.26,0.0,0.99959,0.0,0.07913]
[1777734678200,50.04,78429.46,0.0,0.99959,0.0,0.07921]
[1777734683235,50.04,78429.3,0.0,0.99959,0.0,0.07922]
[1777734689277,50.04,78428.9,0.0,0.99959,0.0,0.07926]
[1777734695319,50.04,78429.49,0.0,0.99959,0.0,0.07901]
[1777734701363,50.04,78429.47,0.0,0.99959,0.0,0.07901]
[1777734706398,50.04,78429.27,0.0,0.99959,0.0,0.07903]
[1777734711433,50.04,78431.51,0.0,0.99959,0.0,0.07881]
[1777734716470,50.04,78431.49,0.0,0.99959,0.0,0.07881]
[1777734722511,50.04,78431.83,0.0,0.99959,0.0,0.07878]
[1777734728553,50.04,78431.33,0.0,0.99959,0.0,0.07883]
[1777734730568,50.04,78435.82,0.0,0.99959,0.0,0.07839]
[1777734737617,50.04,78435.97,0.0,0.99959,0.0,0.07838]
[1777734742652,50.04,78434.07,0.0,0.99959,0.0,0.07856]
[1777734747687,50.04,78433.38,0.0,0.99959,0.0,0.07863]
[1777734756752,50.04,78433.11,0.0,0.99959,0.0,0.07846]
[1777734761787,50.04,78432.84,0.0,0.99959,0.0,0.07849]
[1777734766822,50.04,78433.35,0.0,0.99959,0.0,0.07844]
[1777734772864,50.04,78433.08,0.0,0.99959,0.0,0.07846]
[1777734777899,50.04,78433.62,0.0,0.99959,0.0,0.07841]
[1777734783941,50.04,78432.87,0.0,0.99959,0.0,0.07848]
[1777734788976,50.04,78432.48,0.0,0.99959,0.0,0.07852]
[1777734794011,50.04,78430.4,0.0,0.99959,0.0,0.07872]
[1777734799046,50.04,78430.27,0.0,0.99959,0.0,0.07874]
[1777734805088,50.04,78430.08,0.0,0.99959,0.0,0.07876]
[1777734810123,50.04,78432.16,0.0,0.99959,0.0,0.07855]
[1777734818180,50.04,78432.36,0.0,0.99959,0.0,0.07834]
[1777734823215,50.04,78434.7,0.0,0.9996,0.0,0.07811]
[1777734828250,50.04,78434.05,0.0,0.9996,0.0,0.07818]
[1777734834292,50.04,78434.09,0.0,0.9996,0.0,0.07817]
[1777734839327,50.04,78432.07,0.0,0.99959,0.0,0.07837]
[1777734844362,50.04,78432.16,0.0,0.99959,0.0,0.07836]
[1777734857453,50.04,78431.95,0.0,0.99959,0.0,0.07838]
[1777734863372,50.04,78431.61,0.0,0.99959,0.0,0.07841]
[1777734868531,50.04,78431.47,0.0,0.99959,0.0,0.07843]
[1777734874574,50.04,78431.92,0.0,0.9996,0.0,0.07819]
[1777734879609,50.04,78431.0,0.0,0.99959,0.0,0.07828]
[1777734884644,50.04,78431.46,0.0,0.99959,0.0,0.07823]
[1777734895720,50.04,78433.58,0.0,0.9996,0.0,0.07803]
[1777734901763,50.04,78432.87,0.0,0.9996,0.0,0.0781]
[1777734906798,50.04,78432.94,0.0,0.9996,0.0,0.07809]
[1777734911833,50.04,78433.05,0.0,0.9996,0.0,0.07808]
[1777734919889,50.04,78433.53,0.0,0.9996,0.0,0.07803]
[1777734924924,50.04,78433.29,0.0,0.9996,0.0,0.07806]
[1777734929959,50.04,78433.4,0.0,0.9996,0.0,0.07805]
[1777734938015,50.04,78433.54,0.0,0.9996,0.0,0.07784]
[1777734945063,50.04,78433.28,0.0,0.9996,0.0,0.07786]
[1777734950099,50.04,78432.84,0.0,0.9996,0.0,0.07791]
[1777734957148,50.04,78432.79,0.0,0.9996,0.0,0.07791]
[1777734962183,50.04,78432.77,0.0,0.9996,0.0,0.07791]
[1777734967218,50.04,78432.83,0.0,0.9996,0.0,0.07791]
[1777734972253,50.04,78432.83,0.0,0.9996,0.0,0.07791]
[1777734976281,50.04,78427.39,0.0,0.99959,0.0,0.07843]
[1777734981316,50.04,78426.16,0.0,0.99959,0.0,0.07855]
[1777734986351,50.04,78424.43,0.0,0.99959,0.0,0.07872]
[1777734988365,50.04,78413.87,0.0,0.99959,0.0,0.07976]
[1777734989371,50.04,78410.48,0.0,0.99958,0.0,0.08009]
[1777734992392,50.04,78408.34,0.0,0.99958,0.0,0.08011]
[1777734997427,50.04,78398.68,0.0,0.99958,0.0,0.08107]
[1777734999441,50.04,78397.41,0.0,0.99958,0.0,0.0812]
[1777735004477,50.04,78395.79,0.0,0.99958,0.0,0.08136]
[1777735008227,50.04,78396.08,0.0,0.99958,0.0,0.08133]
[1777735009839,50.04,78394.56,0.0,0.99958,0.0,0.08148]
[1777735015554,50.04,78393.82,0.0,0.99958,0.0,0.08156]
[1777735018576,50.04,78391.16,0.0,0.99957,0.0,0.08183]
[1777735019468,50.04,78391.16,0.0,0.99957,0.0,0.08183]
[1777735019576,50.04,78391.16,0.0,0.99957,0.0,0.08183]
[1777735019582,50.04,78391.3,0.0,0.99957,0.0,0.08181]
[1777735020590,50.04,78382.91,0.0,0.99957,0.0,0.08266]
[1777735022604,50.04,78382.53,0.0,0.99957,0.0,0.0827]
[1777735025163,50.04,78382.62,0.0,0.99957,0.0,0.08269]
[1777735025328,50.04,78382.62,0.0,0.99957,0.0,0.08269]
[1777735030660,50.04,78382.75,0.0,0.99957,0.0,0.08268]
[1777735035697,50.04,78382.76,0.0,0.99957,0.0,0.08268]
[1777735043751,50.04,78382.96,0.0,0.99957,0.0,0.08266]
[1777735046470,50.04,78383.13,0.0,0.99957,0.0,0.08264]
[1777735046574,50.04,78383.13,0.0,0.99957,0.0,0.08264]
[1777735050890,50.04,78383.29,0.0,0.99957,0.0,0.08262]
[1777735051080,50.04,78383.29,0.0,0.99957,0.0,0.08262]
[1777735051097,50.04,78383.29,0.0,0.99957,0.0,0.08242]
[1777735056841,50.04,78383.02,0.0,0.99957,0.0,0.08245]
[1777735061877,50.04,78383.35,0.0,0.99957,0.0,0.08242]
[1777735067417,50.04,78382.8,0.0,0.99957,0.0,0.08247]
[1777735067576,50.04,78382.8,0.0,0.99957,0.0,0.08247]
[1777735073965,50.04,78383.44,0.0,0.99957,0.0,0.08241]
[1777735076245,50.04,78383.48,0.0,0.99957,0.0,0.0824]
[1777735076325,50.04,78383.48,0.0,0.99957,0.0,0.0824]
[1777735076426,50.04,78383.41,0.0,0.99957,0.0,0.08241]
[1777735077209,50.04,78383.41,0.0,0.99957,0.0,0.08241]
[1777735077331,50.04,78383.41,0.0,0.99957,0.0,0.08241]
[1777735083027,50.04,78383.69,0.0,0.99957,0.0,0.08238]
[1777735087390,50.04,78383.11,0.0,0.99957,0.0,0.08244]
[1777735087580,50.04,78383.11,0.0,0.99957,0.0,0.08244]
[1777735087583,50.04,78383.11,0.0,0.99957,0.0,0.08244]
[1777735087843,50.04,78383.11,0.0,0.99957,0.0,0.08244]
[1777735088077,50.04,78383.11,0.0,0.99957,0.0,0.08244]
[1777735093097,50.04,78379.13,0.0,0.99957,0.0,0.08285]
[1777735097564,50.04,78379.36,0.0,0.99957,0.0,0.08282]
[1777735097596,50.04,78379.36,0.0,0.99957,0.0,0.08282]
[1777735097693,50.04,78379.25,0.0,0.99957,0.0,0.08283]
[1777735098136,50.04,78379.25,0.0,0.99957,0.0,0.08283]
[1777735098332,50.04,78379.25,0.0,0.99957,0.0,0.08283]
[1777735104175,50.04,78380.53,0.0,0.99957,0.0,0.0827]
[1777735106175,50.04,78380.36,0.0,0.99957,0.0,0.08272]
[1777735106333,50.04,78380.36,0.0,0.99957,0.0,0.08272]
[1777735106575,50.04,78380.36,0.0,0.99957,0.0,0.08272]
[1777735106677,50.04,78380.36,0.0,0.99957,0.0,0.08272]
[1777735106829,50.04,78380.36,0.0,0.99957,0.0,0.08272]
[1777735112231,50.04,78380.35,0.0,0.99957,0.0,0.08252]
[1777735117266,50.04,78380.02,0.0,0.99957,0.0,0.08255]
[1777735119898,50.04,78379.92,0.0,0.99957,0.0,0.08256]
[1777735120078,50.04,78379.92,0.0,0.99957,0.0,0.08256]
[1777735121878,50.04,78380.09,0.0,0.99957,0.0,0.08254]
[1777735122081,50.04,78380.09,0.0,0.99957,0.0,0.08254]
[1777735122166,50.04,78380.09,0.0,0.99957,0.0,0.08254]
[1777735127338,50.04,78380.78,0.0,0.99957,0.0,0.08247]
[1777735128735,50.04,78380.78,0.0,0.99957,0.0,0.08247]
[1777735128828,50.04,78380.78,0.0,0.99957,0.0,0.08247]
[1777735133380,50.04,78377.2,0.0,0.99957,0.0,0.08284]
[1777735134492,50.04,78377.2,0.0,0.99957,0.0,0.08284]
[1777735134579,50.04,78377.2,0.0,0.99957,0.0,0.08284]
[1777735134668,50.04,78377.09,0.0,0.99957,0.0,0.08285]
[1777735140429,50.04,78372.55,0.0,0.99957,0.0,0.08332]
[1777735142547,50.04,78371.6,0.0,0.99957,0.0,0.08341]
[1777735142584,50.04,78371.6,0.0,0.99957,0.0,0.08341]
[1777735145464,50.04,78365.94,0.0,0.99956,0.0,0.084]
[1777735146766,50.04,78365.94,0.0,0.99956,0.0,0.084]
[1777735146835,50.04,78365.53,0.0,0.99956,0.0,0.08404]
[1777735147478,50.04,78364.84,0.0,0.99956,0.0,0.08411]
[1777735148647,50.04,78364.84,0.0,0.99956,0.0,0.08411]
[1777735148835,50.04,78364.77,0.0,0.99956,0.0,0.08412]
[1777735154669,50.04,78366.31,0.0,0.99956,0.0,0.08396]
[1777735154768,50.04,78366.3,0.0,0.99956,0.0,0.08396]
[1777735154831,50.04,78366.3,0.0,0.99956,0.0,0.08396]
[1777735158090,50.04,78365.25,0.0,0.99956,0.0,0.08407]
[1777735158330,50.04,78365.25,0.0,0.99956,0.0,0.08407]
[1777735164597,50.04,78363.48,0.0,0.99956,0.0,0.08425]
[1777735169632,50.04,78365.67,0.0,0.99956,0.0,0.08403]
[1777735174667,50.04,78367.22,0.0,0.99956,0.0,0.08366]
[1777735175536,50.04,78367.22,0.0,0.99956,0.0,0.08366]
[1777735175580,50.04,78367.22,0.0,0.99956,0.0,0.08366]
[1777735175674,50.04,78367.2,0.0,0.99956,0.0,0.08366]
[1777735176007,50.04,78367.2,0.0,0.99956,0.0,0.08366]
[1777735176087,50.04,78367.2,0.0,0.99956,0.0,0.08366]
[1777735177688,50.04,78371.33,0.0,0.99957,0.0,0.08324]
[1777735180689,50.04,78369.13,0.0,0.99956,0.0,0.08346]
[1777735180829,50.04,78369.13,0.0,0.99956,0.0,0.08346]
[1777735180709,50.04,78368.75,0.0,0.99956,0.0,0.0835]
[1777735181293,50.04,78368.75,0.0,0.99956,0.0,0.0835]
[1777735181332,50.04,78368.75,0.0,0.99956,0.0,0.0835]
[1777735181716,50.04,78369.15,0.0,0.99956,0.0,0.08346]
[1777735186751,50.04,78368.38,0.0,0.99956,0.0,0.08354]
[1777735187808,50.04,78368.38,0.0,0.99956,0.0,0.08354]
[1777735193804,50.04,78368.6,0.0,0.99956,0.0,0.08352]
[1777735198838,50.04,78368.19,0.0,0.99956,0.0,0.08356]
[1777735199013,50.04,78368.19,0.0,0.99956,0.0,0.08356]
[1777735199081,50.04,78368.19,0.0,0.99956,0.0,0.08356]
[1777735202866,50.04,78365.07,0.0,0.99956,0.0,0.08388]
[1777735204848,50.04,78365.07,0.0,0.99956,0.0,0.08388]
[1777735205085,50.04,78365.31,0.0,0.99956,0.0,0.08386]
[1777735205415,50.04,78365.31,0.0,0.99956,0.0,0.08386]
[1777735205580,50.04,78365.31,0.0,0.99956,0.0,0.08386]
[1777735205634,50.04,78365.24,0.0,0.99956,0.0,0.08386]
[1777735210922,50.04,78365.25,0.0,0.99956,0.0,0.08386]
[1777735213348,50.04,78364.7,0.0,0.99956,0.0,0.08392]
[1777735213578,50.04,78364.7,0.0,0.99956,0.0,0.08392]
[1777735213676,50.04,78363.95,0.0,0.99956,0.0,0.084]
[1777735214104,50.04,78363.95,0.0,0.99956,0.0,0.084]
[1777735214328,50.04,78363.95,0.0,0.99956,0.0,0.084]
[1777735219985,50.04,78364.48,0.0,0.99956,0.0,0.08394]
[1777735225020,50.04,78363.56,0.0,0.99956,0.0,0.08404]
[1777735226616,50.04,78363.56,0.0,0.99956,0.0,0.08404]
[1777735226830,50.04,78363.56,0.0,0.99956,0.0,0.08404]
[1777735226681,50.04,78363.17,0.0,0.99956,0.0,0.08408]
[1777735227471,50.04,78363.17,0.0,0.99956,0.0,0.08408]
[1777735227580,50.04,78363.17,0.0,0.99956,0.0,0.08408]
[1777735227679,50.04,78363.39,0.0,0.99956,0.0,0.08406]
[1777735233076,50.04,78363.6,0.0,0.99956,0.0,0.08383]
[1777735238718,50.04,78364.09,0.0,0.99956,0.0,0.08378]
[1777735238830,50.04,78364.09,0.0,0.99956,0.0,0.08378]
[1777735238819,50.04,78364.44,0.0,0.99956,0.0,0.08374]
[1777735239607,50.04,78364.44,0.0,0.99956,0.0,0.08374]
[1777735239837,50.04,78364.44,0.0,0.99956,0.0,0.08374]
[1777735239680,50.04,78364.51,0.0,0.99956,0.0,0.08373]
[1777735241132,50.04,78366.98,0.0,0.99956,0.0,0.08348]
[1777735246167,50.04,78367.36,0.0,0.99956,0.0,0.08344]
[1777735250749,50.04,78367.54,0.0,0.99956,0.0,0.08342]
[1777735250826,50.04,78367.54,0.0,0.99956,0.0,0.08342]
[1777735250800,50.04,78368.72,0.0,0.99957,0.0,0.0833]
[1777735251590,50.04,78368.72,0.0,0.99957,0.0,0.0833]
[1777735251834,50.04,78368.72,0.0,0.99957,0.0,0.0833]
[1777735251842,50.04,78368.58,0.0,0.99957,0.0,0.08331]
[1777735255477,50.04,78369.84,0.0,0.99957,0.0,0.08319]
[1777735261272,50.04,78370.09,0.0,0.99957,0.0,0.08316]
[1777735264658,50.04,78369.15,0.0,0.99957,0.0,0.08326]
[1777735264829,50.04,78369.15,0.0,0.99957,0.0,0.08326]
[1777735264852,50.04,78369.15,0.0,0.99957,0.0,0.08326]
[1777735265579,50.04,78369.15,0.0,0.99957,0.0,0.08326]
[1777735265832,50.04,78369.15,0.0,0.99957,0.0,0.08326]
[1777735271582,50.04,78368.23,0.0,0.99957,0.0,0.08335]
[1777735271831,50.04,78368.23,0.0,0.99957,0.0,0.08335]
[1777735273396,50.04,78368.23,0.0,0.99957,0.0,0.08335]
[1777735273577,50.04,78368.23,0.0,0.99957,0.0,0.08335]
[1777735273678,50.04,78369.06,0.0,0.99957,0.0,0.08327]
[1777735280405,50.04,78369.07,0.0,0.99957,0.0,0.08326]
[1777735285228,50.04,78368.58,0.0,0.99957,0.0,0.08331]
[1777735285330,50.04,78368.58,0.0,0.99957,0.0,0.08331]
[1777735293500,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735294357,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735294583,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735294682,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735295446,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735295577,50.04,78371.19,0.0,0.99957,0.0,0.08284]
[1777735298535,50.04,78368.69,0.0,0.99957,0.0,0.0831]
[1777735303570,50.04,78368.2,0.0,0.99957,0.0,0.08315]
[1777735304188,50.04,78368.2,0.0,0.99957,0.0,0.08315]
[1777735304332,50.04,78368.2,0.0,0.99957,0.0,0.08315]
[1777735304577,50.04,78368.72,0.0,0.99957,0.0,0.0831]
[1777735305348,50.04,78368.72,0.0,0.99957,0.0,0.0831]
[1777735305581,50.04,78368.72,0.0,0.99957,0.0,0.0831]
[1777735310619,50.04,78369.12,0.0,0.99957,0.0,0.08305]
[1777735313496,50.04,78368.78,0.0,0.99957,0.0,0.08309]
[1777735313577,50.04,78368.78,0.0,0.99957,0.0,0.08309]
[1777735313640,50.04,78369.51,0.0,0.99957,0.0,0.08301]
[1777735314120,50.04,78369.51,0.0,0.99957,0.0,0.08301]
[1777735314339,50.04,78369.51,0.0,0.99957,0.0,0.08301]
[1777735319683,50.04,78369.75,0.0,0.99957,0.0,0.08299]
[1777735322836,50.04,78369.54,0.0,0.99957,0.0,0.08301]
[1777735325213,50.04,78369.03,0.0,0.99957,0.0,0.08306]
[1777735325328,50.04,78369.03,0.0,0.99957,0.0,0.08306]
[1777735325726,50.04,78368.85,0.0,0.99957,0.0,0.08308]
[1777735326116,50.04,78368.85,0.0,0.99957,0.0,0.08308]
[1777735326335,50.04,78368.85,0.0,0.99957,0.0,0.08308]
[1777735331768,50.04,78368.84,0.0,0.99957,0.0,0.08308]
[1777735333915,50.04,78369.03,0.0,0.99957,0.0,0.08306]
[1777735333956,50.04,78369.49,0.0,0.99957,0.0,0.08302]
[1777735334077,50.04,78369.49,0.0,0.99957,0.0,0.08302]
[1777735334791,50.04,78369.52,0.0,0.99957,0.0,0.08301]
[1777735335067,50.04,78369.52,0.0,0.99957,0.0,0.08301]
[1777735335084,50.04,78369.52,0.0,0.99957,0.0,0.08301]
[1777735341838,50.04,78369.67,0.0,0.99957,0.0,0.083]
[1777735345866,50.04,78371.87,0.0,0.99957,0.0,0.08277]
[1777735346874,50.04,78369.58,0.0,0.99957,0.0,0.08301]
[1777735351910,50.04,78369.45,0.0,0.99957,0.0,0.08282]
[1777735357011,50.04,78368.23,0.0,0.99957,0.0,0.08294]
[1777735357075,50.04,78367.51,0.0,0.99957,0.0,0.08302]
[1777735357951,50.04,78366.88,0.0,0.99957,0.0,0.08308]
[1777735358231,50.04,78366.88,0.0,0.99957,0.0,0.08308]
[1777735358332,50.04,78366.88,0.0,0.99957,0.0,0.08308]
[1777735365007,50.04,78366.48,0.0,0.99957,0.0,0.08312]
[1777735367913,50.04,78365.93,0.0,0.99957,0.0,0.08318]
[1777735368023,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735368077,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735369166,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735369329,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735369390,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735375077,50.04,78367.95,0.0,0.99957,0.0,0.08297]
[1777735383133,50.04,78368.05,0.0,0.99957,0.0,0.08296]
[1777735387605,50.04,78368.1,0.0,0.99957,0.0,0.08296]
[1777735387833,50.04,78368.1,0.0,0.99957,0.0,0.08296]
[1777735387934,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735388926,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735389084,50.04,78368.17,0.0,0.99957,0.0,0.08295]
[1777735390182,50.04,78372.44,0.0,0.99957,0.0,0.08251]
[1777735395217,50.04,78372.66,0.0,0.99957,0.0,0.08249]
[1777735398882,50.04,78372.82,0.0,0.99957,0.0,0.08247]
[1777735398981,50.04,78372.86,0.0,0.99957,0.0,0.08247]
[1777735399076,50.04,78372.86,0.0,0.99957,0.0,0.08247]
[1777735400255,50.04,78372.86,0.0,0.99957,0.0,0.08247]
[1777735400328,50.04,78372.86,0.0,0.99957,0.0,0.08247]
[1777735400356,50.04,78373.02,0.0,0.99957,0.0,0.08245]
[1777735403400,50.04,78373.07,0.0,0.99957,0.0,0.08245]
[1777735403583,50.04,78373.07,0.0,0.99957,0.0,0.08245]
[1777735403587,50.04,78377.82,0.0,0.99957,0.0,0.08197]
[1777735404851,50.04,78377.82,0.0,0.99957,0.0,0.08197]
[1777735404928,50.04,78383.71,0.0,0.99958,0.0,0.08137]
[1777735405084,50.04,78383.71,0.0,0.99958,0.0,0.08137]
[1777735410997,50.04,78383.95,0.0,0.99958,0.0,0.08135]
[1777735411079,50.04,78383.81,0.0,0.99958,0.0,0.08136]
[1777735411891,50.04,78383.81,0.0,0.99958,0.0,0.08136]
[1777735412081,50.04,78384.55,0.0,0.99958,0.0,0.08109]
[1777735413825,50.04,78384.81,0.0,0.99958,0.0,0.08106]
[1777735413841,50.04,78384.56,0.0,0.99958,0.0,0.08108]
[1777735417370,50.04,78382.5,0.0,0.99958,0.0,0.08129]
[1777735421872,50.04,78382.63,0.0,0.99958,0.0,0.08128]
[1777735422076,50.04,78382.63,0.0,0.99958,0.0,0.08128]
[1777735422857,50.04,78382.7,0.0,0.99958,0.0,0.08127]
[1777735422890,50.04,78379.73,0.0,0.99958,0.0,0.08157]
[1777735429455,50.04,78378.67,0.0,0.99957,0.0,0.08168]
[1777735431104,50.04,78378.64,0.0,0.99957,0.0,0.08168]
[1777735431334,50.04,78378.64,0.0,0.99957,0.0,0.08168]
[1777735433829,50.04,78378.29,0.0,0.99957,0.0,0.08172]
[1777735433929,50.04,78377.76,0.0,0.99957,0.0,0.08177]
[1777735441539,50.04,78377.73,0.0,0.99957,0.0,0.08177]
[1777735446574,50.04,78378.9,0.0,0.99957,0.0,0.08165]
[1777735447824,50.04,78378.9,0.0,0.99957,0.0,0.08165]
[1777735448082,50.04,78378.9,0.0,0.99957,0.0,0.08165]
[1777735453242,50.04,78378.56,0.0,0.99957,0.0,0.08169]
[1777735458658,50.04,78377.71,0.0,0.99957,0.0,0.08177]
[1777735467721,50.04,78378.38,0.0,0.99957,0.0,0.08171]
[1777735474769,50.04,78378.07,0.0,0.99958,0.0,0.08154]
[1777735480519,50.04,78378.04,0.0,0.99958,0.0,0.08154]
[1777735480580,50.04,78378.04,0.0,0.99958,0.0,0.08154]
[1777735482421,50.04,78380.28,0.0,0.99958,0.0,0.08131]
[1777735482576,50.04,78380.28,0.0,0.99958,0.0,0.08131]
[1777735482588,50.04,78380.28,0.0,0.99958,0.0,0.08131]
[1777735488867,50.04,78380.72,0.0,0.99958,0.0,0.08127]
[1777735490315,50.04,78378.1,0.0,0.99958,0.0,0.08153]
[1777735490329,50.04,78378.1,0.0,0.99958,0.0,0.08153]
[1777735496924,50.04,78378.52,0.0,0.99958,0.0,0.08149]
[1777735501964,50.04,78377.51,0.0,0.99957,0.0,0.08159]
[1777735502798,50.04,78377.51,0.0,0.99957,0.0,0.08159]
[1777735502837,50.04,78377.51,0.0,0.99957,0.0,0.08159]
[1777735504787,50.04,78377.48,0.0,0.99957,0.0,0.0816]
[1777735504830,50.04,78377.48,0.0,0.99957,0.0,0.0816]
[1777735504981,50.04,78377.42,0.0,0.99957,0.0,0.0816]
[1777735508177,50.04,78377.37,0.0,0.99957,0.0,0.08161]
[1777735508330,50.04,78377.37,0.0,0.99957,0.0,0.08161]
[1777735517065,50.04,78377.46,0.0,0.99957,0.0,0.0816]
[1777735524114,50.04,78377.97,0.0,0.99958,0.0,0.08155]
[1777735529149,50.04,78377.6,0.0,0.99957,0.0,0.08158]
[1777735529383,50.04,78377.6,0.0,0.99957,0.0,0.08158]
[1777735529578,50.04,78377.6,0.0,0.99957,0.0,0.08158]
[1777735531468,50.04,78377.67,0.0,0.99957,0.0,0.08158]
[1777735531578,50.04,78377.67,0.0,0.99957,0.0,0.08158]
[1777735531679,50.04,78377.67,0.0,0.99958,0.0,0.08138]
[1777735537205,50.04,78379.9,0.0,0.99958,0.0,0.08115]
[1777735542277,50.04,78380.01,0.0,0.99958,0.0,0.08114]
[1777735542327,50.04,78380.01,0.0,0.99958,0.0,0.08114]
[1777735549288,50.04,78377.76,0.0,0.99958,0.0,0.08137]
[1777735560110,50.04,78378.6,0.0,0.99958,0.0,0.08128]
[1777735560328,50.04,78378.72,0.0,0.99958,0.0,0.08127]
[1777735561825,50.04,78378.58,0.0,0.99958,0.0,0.08128]
[1777735562076,50.04,78378.58,0.0,0.99958,0.0,0.08128]
[1777735562177,50.04,78378.58,0.0,0.99958,0.0,0.08128]
[1777735565869,50.04,78377.85,0.0,0.99958,0.0,0.08136]
[1777735566078,50.04,78377.85,0.0,0.99958,0.0,0.08136]
[1777735566178,50.04,78383.74,0.0,0.99958,0.0,0.08077]
[1777735566408,50.04,78387.44,0.0,0.99958,0.0,0.0804]
[1777735568488,50.04,78388.02,0.0,0.99958,0.0,0.08034]
[1777735568586,50.04,78388.02,0.0,0.99958,0.0,0.08034]
[1777735568589,50.04,78388.3,0.0,0.99958,0.0,0.08031]
[1777735573711,50.04,78388.3,0.0,0.99958,0.0,0.08031]
[1777735573829,50.04,78388.3,0.0,0.99958,0.0,0.08031]
[1777735579499,50.04,78388.9,0.0,0.99958,0.0,0.08025]
[1777735580788,50.04,78388.9,0.0,0.99958,0.0,0.08025]
[1777735580828,50.04,78388.9,0.0,0.99958,0.0,0.08025]
[1777735581513,50.04,78382.29,0.0,0.99958,0.0,0.08091]
[1777735583531,50.04,78381.46,0.0,0.99958,0.0,0.081]
[1777735583580,50.04,78381.46,0.0,0.99958,0.0,0.081]
[1777735583629,50.04,78381.63,0.0,0.99958,0.0,0.08098]
[1777735589569,50.04,78383.38,0.0,0.99958,0.0,0.0808]
[1777735592590,50.04,78381.06,0.0,0.99958,0.0,0.08084]
[1777735595831,50.04,78380.99,0.0,0.99958,0.0,0.08084]
[1777735596080,50.04,78380.99,0.0,0.99958,0.0,0.08084]
[1777735598274,50.04,78382.13,0.0,0.99958,0.0,0.08073]
[1777735598330,50.04,78382.13,0.0,0.99958,0.0,0.08073]
[1777735598633,50.04,78380.92,0.0,0.99958,0.0,0.08085]
[1777735603668,50.04,78381.18,0.0,0.99958,0.0,0.08082]
[1777735610717,50.04,78381.05,0.0,0.99958,0.0,0.08084]
[1777735616065,50.04,78380.84,0.0,0.99958,0.0,0.08086]
[1777735616080,50.04,78380.84,0.0,0.99958,0.0,0.08086]
[1777735621794,50.04,78381.14,0.0,0.99958,0.0,0.08083]
[1777735626829,50.04,78381.29,0.0,0.99958,0.0,0.08081]
[1777735631271,50.04,78381.04,0.0,0.99958,0.0,0.08084]
[1777735631324,50.04,78381.04,0.0,0.99958,0.0,0.08084]
[1777735633944,50.04,78381.04,0.0,0.99958,0.0,0.08084]
[1777735634083,50.04,78381.04,0.0,0.99958,0.0,0.08084]
[1777735634182,50.04,78380.9,0.0,0.99958,0.0,0.08085]
[1777735639920,50.04,78380.91,0.0,0.99958,0.0,0.08085]
[1777735645962,50.04,78380.9,0.0,0.99958,0.0,0.08085]
[1777735650626,50.04,78380.97,0.0,0.99958,0.0,0.08084]
[1777735650832,50.04,78380.97,0.0,0.99958,0.0,0.08084]
[1777735657039,50.04,78381.01,0.0,0.99958,0.0,0.08064]
[1777735662231,50.04,78381.19,0.0,0.99958,0.0,0.08062]
[1777735667077,50.04,78382.08,0.0,0.99958,0.0,0.08053]
[1777735667327,50.04,78381.76,0.0,0.99958,0.0,0.08057]
[1777735673153,50.04,78381.53,0.0,0.99958,0.0,0.08059]
[1777735681209,50.04,78381.4,0.0,0.99958,0.0,0.0806]
[1777735686243,50.04,78379.17,0.0,0.99958,0.0,0.08082]
[1777735691279,50.04,78379.16,0.0,0.99958,0.0,0.08083]
[1777735696317,50.04,78379.39,0.0,0.99958,0.0,0.0808]
[1777735709409,50.04,78379.71,0.0,0.99958,0.0,0.08077]
[1777735714444,50.04,78379.73,0.0,0.99958,0.0,0.08057]
[1777735721493,50.04,78379.7,0.0,0.99958,0.0,0.08057]
[1777735726529,50.04,78379.54,0.0,0.99958,0.0,0.08059]
[1777735728543,50.04,78375.56,0.0,0.99958,0.0,0.08099]
[1777735732571,50.04,78372.27,0.0,0.99958,0.0,0.08132]
[1777735746668,50.04,78372.12,0.0,0.99958,0.0,0.08133]
[1777735753718,50.04,78372.1,0.0,0.99958,0.0,0.08133]
[1777735758753,50.04,78372.17,0.0,0.99958,0.0,0.08133]
[1777735763787,50.04,78370.34,0.0,0.99957,0.0,0.08151]
[1777735774865,50.04,78368.58,0.0,0.99957,0.0,0.08149]
[1777735779939,50.04,78370.58,0.0,0.99958,0.0,0.08129]
[1777735784974,50.04,78371.06,0.0,0.99958,0.0,0.08124]
[1777735793030,50.04,78371.01,0.0,0.99958,0.0,0.08124]
[1777735801096,50.04,78370.32,0.0,0.99958,0.0,0.08131]
[1777735807141,50.04,78371.21,0.0,0.99958,0.0,0.08122]
[1777735812176,50.04,78372.52,0.0,0.99958,0.0,0.08109]
[1777735817211,50.04,78370.06,0.0,0.99958,0.0,0.08134]
[1777735825267,50.04,78369.9,0.0,0.99958,0.0,0.08135]
[1777735830302,50.04,78370.29,0.0,0.99958,0.0,0.08132]
[1777735835337,50.04,78370.28,0.0,0.99958,0.0,0.08112]
[1777735840372,50.04,78365.1,0.0,0.99957,0.0,0.08164]
[1777735845407,50.04,78365.15,0.0,0.99957,0.0,0.08163]
[1777735850442,50.04,78368.28,0.0,0.99958,0.0,0.08132]
[1777735855477,50.04,78368.19,0.0,0.99958,0.0,0.08133]
[1777735858498,50.04,78371.93,0.0,0.99958,0.0,0.08095]
[1777735863532,50.04,78371.06,0.0,0.99958,0.0,0.08104]
[1777735870581,50.04,78370.07,0.0,0.99958,0.0,0.08114]
[1777735875617,50.04,78370.12,0.0,0.99958,0.0,0.08113]
[1777735880652,50.04,78370.03,0.0,0.99958,0.0,0.08114]
[1777735885687,50.04,78372.28,0.0,0.99958,0.0,0.08091]
[1777735890721,50.04,78372.35,0.0,0.99958,0.0,0.08091]
[1777735894749,50.04,78370.11,0.0,0.99958,0.0,0.08093]
[1777735900792,50.04,78370.25,0.0,0.99958,0.0,0.08092]
[1777735905827,50.04,78369.75,0.0,0.99958,0.0,0.08097]
[1777735910862,50.04,78369.79,0.0,0.99958,0.0,0.08096]
[1777735915897,50.04,78369.52,0.0,0.99958,0.0,0.08099]
[1777735921939,50.04,78369.68,0.0,0.99958,0.0,0.08098]
[1777735928988,50.04,78369.76,0.0,0.99958,0.0,0.08097]
[1777735932009,50.04,78373.67,0.0,0.99958,0.0,0.08058]
[1777735937044,50.04,78373.66,0.0,0.99958,0.0,0.08058]
[1777735944092,50.04,78373.64,0.0,0.99958,0.0,0.08058]
[1777735950135,50.04,78373.71,0.0,0.99958,0.0,0.08057]
[1777735956177,50.04,78373.78,0.0,0.99958,0.0,0.08037]
[1777735959198,50.04,78368.81,0.0,0.99958,0.0,0.08086]
[1777735964232,50.04,78366.88,0.0,0.99958,0.0,0.08106]
[1777735971283,50.04,78367.09,0.0,0.99958,0.0,0.08103]
[1777735976320,50.04,78368.65,0.0,0.99958,0.0,0.08088]
[1777735977326,50.04,78374.13,0.0,0.99958,0.0,0.08033]
[1777735979341,50.04,78377.23,0.0,0.99958,0.0,0.08002]
[1777735988404,50.04,78376.61,0.0,0.99958,0.0,0.08008]
[1777735993441,50.04,78377.13,0.0,0.99958,0.0,0.08003]
[1777736004517,50.04,78377.13,0.0,0.99958,0.0,0.08003]
[1777736014588,50.04,78377.09,0.0,0.99958,0.0,0.07984]
[1777736021637,50.04,78377.5,0.0,0.99958,0.0,0.0798]
[1777736029693,50.04,78377.86,0.0,0.99958,0.0,0.07976]
[1777736034728,50.04,78377.56,0.0,0.99958,0.0,0.07979]
[1777736039762,50.04,78381.34,0.0,0.99959,0.0,0.07942]
[1777736040770,50.04,78384.42,0.0,0.99959,0.0,0.07911]
[1777736046151,50.04,78385.26,0.0,0.99959,0.0,0.07903]
[1777736051847,50.04,78386.54,0.0,0.99959,0.0,0.07891]
[1777736057888,50.04,78385.87,0.0,0.99959,0.0,0.07897]
[1777736063931,50.04,78385.35,0.0,0.99959,0.0,0.07902]
[1777736068967,50.04,78385.42,0.0,0.99959,0.0,0.07902]
[1777736074002,50.04,78387.01,0.0,0.99959,0.0,0.07866]
[1777736079037,50.04,78384.77,0.0,0.99959,0.0,0.07888]
[1777736081051,50.04,78394.71,0.0,0.99959,0.0,0.07791]
[1777736082059,50.04,78400.42,0.0,0.9996,0.0,0.07736]
[1777736083066,50.04,78401.23,0.0,0.9996,0.0,0.07728]
[1777736088101,50.04,78401.46,0.0,0.9996,0.0,0.07726]
[1777736093137,50.04,78401.36,0.0,0.9996,0.0,0.07727]
[1777736094144,50.04,78404.65,0.0,0.9996,0.0,0.07696]
[1777736095151,50.04,78408.08,0.0,0.9996,0.0,0.07663]
[1777736096373,50.04,78408.08,0.0,0.9996,0.0,0.07663]
[1777736096576,50.04,78408.08,0.0,0.9996,0.0,0.07663]
[1777736102200,50.04,78410.57,0.0,0.9996,0.0,0.07639]
[1777736108242,50.04,78410.48,0.0,0.9996,0.0,0.0764]
[1777736113276,50.04,78410.66,0.0,0.9996,0.0,0.07638]
[1777736116653,50.04,78412.93,0.0,0.9996,0.0,0.07617]
[1777736116678,50.04,78412.93,0.0,0.9996,0.0,0.07617]
[1777736116832,50.04,78412.93,0.0,0.9996,0.0,0.07617]
[1777736123347,50.04,78413.81,0.0,0.9996,0.0,0.07608]
[1777736128382,50.04,78413.83,0.0,0.9996,0.0,0.07608]
[1777736134424,50.04,78411.54,0.0,0.9996,0.0,0.07611]
[1777736139458,50.04,78411.42,0.0,0.9996,0.0,0.07612]
[1777736144493,50.04,78411.5,0.0,0.9996,0.0,0.07611]
[1777736149528,50.04,78411.52,0.0,0.9996,0.0,0.07611]
[1777736154564,50.04,78410.92,0.0,0.9996,0.0,0.07617]
[1777736159599,50.04,78411.28,0.0,0.9996,0.0,0.07613]
[1777736169669,50.04,78411.17,0.0,0.9996,0.0,0.07614]
[1777736174704,50.04,78411.89,0.0,0.9996,0.0,0.07607]
[1777736179739,50.04,78412.41,0.0,0.99961,0.0,0.07602]
[1777736186788,50.04,78411.89,0.0,0.9996,0.0,0.07607]
[1777736191825,50.04,78411.41,0.0,0.99961,0.0,0.07593]
[1777736196860,50.04,78411.52,0.0,0.99961,0.0,0.07592]
[1777736202903,50.04,78409.3,0.0,0.9996,0.0,0.07613]
[1777736207938,50.04,78404.46,0.0,0.9996,0.0,0.07659]
[1777736211505,50.04,78401.47,0.0,0.9996,0.0,0.07688]
[1777736218007,50.04,78400.68,0.0,0.9996,0.0,0.07695]
[1777736219435,50.04,78400.68,0.0,0.9996,0.0,0.07695]
[1777736219833,50.04,78400.68,0.0,0.9996,0.0,0.07695]
[1777736222324,50.04,78399.81,0.0,0.9996,0.0,0.07703]
[1777736222584,50.04,78399.81,0.0,0.9996,0.0,0.07703]
[1777736222642,50.04,78399.75,0.0,0.9996,0.0,0.07704]
[1777736229085,50.04,78399.64,0.0,0.9996,0.0,0.07705]
[1777736237141,50.04,78399.94,0.0,0.9996,0.0,0.07702]
[1777736243639,50.04,78399.89,0.0,0.9996,0.0,0.07703]
[1777736243827,50.04,78399.89,0.0,0.9996,0.0,0.07703]
[1777736250232,50.04,78396.85,0.0,0.9996,0.0,0.07732]
[1777736252812,50.04,78398.08,0.0,0.9996,0.0,0.07701]
[1777736252828,50.04,78398.08,0.0,0.9996,0.0,0.07701]
[1777736253253,50.04,78398.0,0.0,0.9996,0.0,0.07702]
[1777736255267,50.04,78395.22,0.0,0.9996,0.0,0.07728]
[1777736261308,50.04,78394.08,0.0,0.9996,0.0,0.07739]
[1777736266344,50.04,78393.22,0.0,0.9996,0.0,0.07748]
[1777736272386,50.04,78393.13,0.0,0.9996,0.0,0.07748]
[1777736281451,50.04,78393.24,0.0,0.9996,0.0,0.07747]
[1777736285479,50.04,78390.03,0.0,0.9996,0.0,0.07778]
[1777736291524,50.04,78388.13,0.0,0.99959,0.0,0.07797]
[1777736292530,50.04,78390.93,0.0,0.9996,0.0,0.0777]
[1777736297566,50.04,78390.45,0.0,0.9996,0.0,0.07774]
[1777736302601,50.04,78390.12,0.0,0.9996,0.0,0.07778]
[1777736312671,50.04,78389.95,0.0,0.9996,0.0,0.0776]
[1777736322741,50.04,78390.14,0.0,0.9996,0.0,0.07758]
[1777736326769,50.04,78398.46,0.0,0.9996,0.0,0.07678]
[1777736331806,50.04,78398.6,0.0,0.9996,0.0,0.07677]
[1777736341967,50.04,78398.49,0.0,0.9996,0.0,0.07678]
[1777736342887,50.04,78405.07,0.0,0.9996,0.0,0.07615]
[1777736347921,50.04,78406.92,0.0,0.99961,0.0,0.07597]
[1777736354974,50.04,78406.68,0.0,0.99961,0.0,0.076]
[1777736360009,50.04,78406.6,0.0,0.99961,0.0,0.076]
[1777736365044,50.04,78406.85,0.0,0.99961,0.0,0.07598]
[1777736367058,50.04,78404.18,0.0,0.9996,0.0,0.07623]
[1777736374107,50.04,78405.6,0.0,0.99961,0.0,0.07591]
[1777736379143,50.04,78406.58,0.0,0.99961,0.0,0.07581]
[1777736384179,50.04,78405.59,0.0,0.99961,0.0,0.07591]
[1777736389214,50.04,78405.62,0.0,0.99961,0.0,0.07591]
[1777736394250,50.04,78405.73,0.0,0.99961,0.0,0.0759]
[1777736399285,50.04,78405.76,0.0,0.99961,0.0,0.07589]
[1777736404320,50.04,78405.76,0.0,0.99961,0.0,0.07589]
[1777736409355,50.04,78405.69,0.0,0.99961,0.0,0.0759]
[1777736414390,50.04,78405.71,0.0,0.99961,0.0,0.0759]
[1777736419425,50.04,78405.63,0.0,0.99961,0.0,0.0759]
[1777736424460,50.04,78405.4,0.0,0.99961,0.0,0.07593]
[1777736430501,50.04,78404.06,0.0,0.9996,0.0,0.07605]
[1777736431509,50.04,78398.79,0.0,0.9996,0.0,0.07636]
[1777736436544,50.04,78397.35,0.0,0.9996,0.0,0.0765]
[1777736441580,50.04,78396.35,0.0,0.9996,0.0,0.0766]
[1777736448628,50.04,78397.9,0.0,0.9996,0.0,0.07645]
[1777736453663,50.04,78397.97,0.0,0.9996,0.0,0.07644]
[1777736458698,50.04,78396.59,0.0,0.9996,0.0,0.07657]
[1777736463733,50.04,78397.13,0.0,0.9996,0.0,0.07652]
[1777736469775,50.04,78397.24,0.0,0.9996,0.0,0.07651]
[1777736474812,50.04,78397.78,0.0,0.9996,0.0,0.07646]
[1777736479847,50.04,78397.96,0.0,0.9996,0.0,0.07644]
[1777736484882,50.04,78398.88,0.0,0.9996,0.0,0.07636]
[1777736489917,50.04,78402.09,0.0,0.9996,0.0,0.07605]
[1777736497973,50.04,78403.87,0.0,0.99961,0.0,0.07569]
[1777736504015,50.04,78403.5,0.0,0.99961,0.0,0.07573]
[1777736509050,50.04,78403.15,0.0,0.99961,0.0,0.07576]
[1777736517106,50.04,78403.22,0.0,0.99961,0.0,0.07575]
[1777736522141,50.04,78403.94,0.0,0.99961,0.0,0.07568]
[1777736535234,50.04,78402.92,0.0,0.99961,0.0,0.07578]
[1777736544297,50.04,78403.18,0.0,0.99961,0.0,0.07576]
[1777736550339,50.04,78403.31,0.0,0.99961,0.0,0.07574]
[1777736555374,50.04,78403.08,0.0,0.99961,0.0,0.07557]
[1777736560409,50.04,78403.28,0.0,0.99961,0.0,0.07556]
[1777736566451,50.04,78403.32,0.0,0.99961,0.0,0.07555]
[1777736571486,50.04,78403.44,0.0,0.99961,0.0,0.07554]
[1777736576520,50.04,78403.47,0.0,0.99961,0.0,0.07554]
[1777736582563,50.04,78404.04,0.0,0.99961,0.0,0.07548]
[1777736585584,50.04,78407.3,0.0,0.99961,0.0,0.07518]
[1777736587598,50.04,78409.93,0.0,0.99961,0.0,0.07493]
[1777736589015,50.04,78409.93,0.0,0.99961,0.0,0.07493]
[1777736589030,50.04,78409.93,0.0,0.99961,0.0,0.07493]
[1777736589101,50.04,78412.94,0.0,0.99961,0.0,0.07465]
[1777736589612,50.04,78420.58,0.0,0.99962,0.0,0.07394]
[1777736591626,50.04,78423.53,0.0,0.99962,0.0,0.07367]
[1777736595654,50.04,78427.44,0.0,0.99962,0.0,0.07331]
[1777736598773,50.04,78429.53,0.0,0.99962,0.0,0.07312]
[1777736598827,50.04,78429.53,0.0,0.99962,0.0,0.07312]
[1777736598927,50.04,78429.53,0.0,0.99962,0.0,0.07312]
[1777736604717,50.04,78429.27,0.0,0.99962,0.0,0.07314]
[1777736611766,50.04,78430.24,0.0,0.99962,0.0,0.07287]
[1777736615794,50.04,78435.75,0.0,0.99963,0.0,0.07236]
[1777736620830,50.04,78434.0,0.0,0.99962,0.0,0.07252]
[1777736625866,50.04,78434.15,0.0,0.99962,0.0,0.07251]
[1777736633922,50.04,78434.42,0.0,0.99962,0.0,0.07248]
[1777736642985,50.04,78434.42,0.0,0.99962,0.0,0.07248]
[1777736649028,50.04,78434.7,0.0,0.99962,0.0,0.07246]
[1777736655070,50.04,78436.45,0.0,0.99963,0.0,0.0723]
[1777736656077,50.04,78440.34,0.0,0.99963,0.0,0.07195]
[1777736661112,50.04,78438.06,0.0,0.99963,0.0,0.07215]
[1777736666147,50.04,78437.16,0.0,0.99963,0.0,0.07224]
[1777736672189,50.04,78437.29,0.0,0.99963,0.0,0.07204]
[1777736679238,50.04,78439.17,0.0,0.99963,0.0,0.07187]
[1777736684273,50.04,78439.0,0.0,0.99963,0.0,0.07189]
[1777736689308,50.04,78436.0,0.0,0.99963,0.0,0.07216]
[1777736694343,50.04,78435.05,0.0,0.99963,0.0,0.07224]
[1777736699377,50.04,78435.05,0.0,0.99963,0.0,0.07224]
[1777736707434,50.04,78433.17,0.0,0.99962,0.0,0.07241]
[1777736713476,50.04,78432.26,0.0,0.99962,0.0,0.0725]
[1777736718511,50.04,78432.31,0.0,0.99962,0.0,0.07249]
[1777736723546,50.04,78432.24,0.0,0.99962,0.0,0.0725]
[1777736728580,50.04,78432.07,0.0,0.99962,0.0,0.07251]
[1777736734623,50.04,78431.41,0.0,0.99962,0.0,0.07239]
[1777736739658,50.04,78431.27,0.0,0.99962,0.0,0.0724]
[1777736745700,50.04,78431.42,0.0,0.99962,0.0,0.07239]
[1777736752749,50.04,78424.57,0.0,0.99962,0.0,0.07301]
[1777736753756,50.04,78419.37,0.0,0.99962,0.0,0.07349]
[1777736756777,50.04,78418.99,0.0,0.99962,0.0,0.07353]
[1777736757784,50.04,78412.64,0.0,0.99962,0.0,0.07411]
[1777736759798,50.04,78409.21,0.0,0.99961,0.0,0.07443]
[1777736764832,50.04,78408.76,0.0,0.99961,0.0,0.07447]
[1777736769868,50.04,78417.2,0.0,0.99962,0.0,0.07369]
[1777736774903,50.04,78417.23,0.0,0.99962,0.0,0.07369]
[1777736779940,50.04,78417.41,0.0,0.99962,0.0,0.07367]
[1777736784975,50.04,78417.12,0.0,0.99962,0.0,0.0737]
[1777736790010,50.04,78417.2,0.0,0.99962,0.0,0.07369]
[1777736795045,50.04,78420.65,0.0,0.99962,0.0,0.07319]
[1777736800080,50.04,78421.65,0.0,0.99962,0.0,0.0731]
[1777736803100,50.04,78424.28,0.0,0.99962,0.0,0.07286]
[1777736805114,50.04,78428.35,0.0,0.99962,0.0,0.07249]
[1777736810150,50.04,78428.25,0.0,0.99962,0.0,0.07249]
[1777736815185,50.04,78429.09,0.0,0.99962,0.0,0.07242]
[1777736820220,50.04,78428.75,0.0,0.99962,0.0,0.07245]
[1777736825255,50.04,78427.62,0.0,0.99962,0.0,0.07255]
[1777736830290,50.04,78427.51,0.0,0.99962,0.0,0.07256]
[1777736835325,50.04,78427.52,0.0,0.99962,0.0,0.07256]
[1777736840363,50.04,78427.03,0.0,0.99962,0.0,0.07261]
[1777736845398,50.04,78426.94,0.0,0.99962,0.0,0.07261]
[1777736853454,50.04,78425.94,0.0,0.99962,0.0,0.07252]
[1777736858489,50.04,78425.64,0.0,0.99962,0.0,0.07255]
[1777736860503,50.04,78421.48,0.0,0.99962,0.0,0.07293]
[1777736865538,50.04,78421.21,0.0,0.99962,0.0,0.07295]
[1777736867552,50.04,78412.27,0.0,0.99962,0.0,0.07377]
[1777736868559,50.04,78411.76,0.0,0.99962,0.0,0.07382]
[1777736873594,50.04,78411.98,0.0,0.99962,0.0,0.0738]
[1777736878629,50.04,78412.91,0.0,0.99962,0.0,0.07372]
[1777736883664,50.04,78412.8,0.0,0.99962,0.0,0.07373]
[1777736889706,50.04,78412.57,0.0,0.99962,0.0,0.07375]
[1777736894741,50.04,78412.69,0.0,0.99962,0.0,0.07374]
[1777736900804,50.04,78412.81,0.0,0.99962,0.0,0.07372]
[1777736903825,50.04,78416.61,0.0,0.99962,0.0,0.07337]
[1777736909867,50.04,78418.26,0.0,0.99962,0.0,0.07322]
[1777736914903,50.04,78418.18,0.0,0.99962,0.0,0.07304]
[1777736919938,50.04,78417.76,0.0,0.99962,0.0,0.07308]
[1777736924973,50.04,78418.63,0.0,0.99962,0.0,0.073]
[1777736930008,50.04,78418.59,0.0,0.99962,0.0,0.07301]
[1777736935043,50.04,78418.8,0.0,0.99962,0.0,0.07299]
[1777736940078,50.04,78417.35,0.0,0.99962,0.0,0.07312]
[1777736945113,50.04,78415.19,0.0,0.99962,0.0,0.07332]
[1777736950148,50.04,78415.57,0.0,0.99962,0.0,0.07328]
[1777736955183,50.04,78415.35,0.0,0.99962,0.0,0.0733]
[1777736960218,50.04,78415.36,0.0,0.99962,0.0,0.0733]
[1777736965254,50.04,78419.12,0.0,0.99962,0.0,0.07296]
[1777736972303,50.04,78419.21,0.0,0.99962,0.0,0.07277]
[1777736977338,50.04,78418.9,0.0,0.99962,0.0,0.07279]
[1777736983381,50.04,78419.05,0.0,0.99962,0.0,0.07278]
[1777736991439,50.04,78419.12,0.0,0.99962,0.0,0.07277]
[1777736996474,50.04,78417.49,0.0,0.99962,0.0,0.07292]
[1777737001509,50.04,78417.59,0.0,0.99962,0.0,0.07291]
[1777737006544,50.04,78418.08,0.0,0.99962,0.0,0.07287]
[1777737011579,50.04,78418.1,0.0,0.99962,0.0,0.07287]
[1777737016614,50.04,78418.05,0.0,0.99962,0.0,0.07287]
[1777737027692,50.04,78418.01,0.0,0.99962,0.0,0.07288]
[1777737033734,50.04,78418.18,0.0,0.99962,0.0,0.07267]
[1777737039776,50.04,78417.84,0.0,0.99962,0.0,0.07271]
[1777737044811,50.04,78418.29,0.0,0.99962,0.0,0.07266]
[1777737055888,50.04,78417.77,0.0,0.99962,0.0,0.07271]
[1777737060922,50.04,78417.09,0.0,0.99962,0.0,0.07277]
[1777737068980,50.04,78417.86,0.0,0.99962,0.0,0.0727]
[1777737069987,50.04,78415.19,0.0,0.99962,0.0,0.07295]
[1777737075022,50.04,78414.85,0.0,0.99962,0.0,0.07298]
[1777737080057,50.04,78416.84,0.0,0.99962,0.0,0.0728]
[1777737085093,50.04,78417.54,0.0,0.99962,0.0,0.07273]
[1777737090129,50.04,78417.54,0.0,0.99962,0.0,0.07273]
[1777737095164,50.04,78417.62,0.0,0.99962,0.0,0.07254]
[1777737100199,50.04,78417.64,0.0,0.99962,0.0,0.07254]
[1777737107248,50.04,78417.23,0.0,0.99962,0.0,0.07258]
[1777737118325,50.04,78417.58,0.0,0.99962,0.0,0.07255]
[1777737123359,50.04,78418.17,0.0,0.99962,0.0,0.07249]
[1777737128395,50.04,78417.89,0.0,0.99962,0.0,0.07252]
[1777737133430,50.04,78417.41,0.0,0.99962,0.0,0.07256]
[1777737140479,50.04,78417.62,0.0,0.99962,0.0,0.07254]
[1777737145514,50.04,78416.74,0.0,0.99962,0.0,0.07262]
[1777737151556,50.04,78417.03,0.0,0.99962,0.0,0.07241]
[1777737156590,50.04,78417.41,0.0,0.99962,0.0,0.07238]
[1777737161626,50.04,78416.94,0.0,0.99962,0.0,0.07242]
[1777737167670,50.04,78417.79,0.0,0.99962,0.0,0.07234]
[1777737173712,50.04,78417.52,0.0,0.99962,0.0,0.07237]
[1777737177740,50.04,78430.53,0.0,0.99963,0.0,0.07119]
[1777737178747,50.04,78436.22,0.0,0.99963,0.0,0.07068]
[1777737182775,50.04,78438.23,0.0,0.99963,0.0,0.07051]
[1777737187811,50.04,78439.21,0.0,0.99964,0.0,0.07042]
[1777737192848,50.04,78438.16,0.0,0.99963,0.0,0.07051]
[1777737198891,50.04,78437.85,0.0,0.99963,0.0,0.07054]
[1777737203926,50.04,78438.3,0.0,0.99963,0.0,0.0705]
[1777737210975,50.04,78438.9,0.0,0.99964,0.0,0.07045]
[1777737212989,50.04,78443.86,0.0,0.99964,0.0,0.06983]
[1777737218025,50.04,78442.88,0.0,0.99964,0.0,0.06992]
[1777737223060,50.04,78443.4,0.0,0.99964,0.0,0.06987]
[1777737228095,50.04,78443.13,0.0,0.99964,0.0,0.06989]
[1777737233130,50.04,78441.73,0.0,0.99964,0.0,0.07002]
[1777737238165,50.04,78441.77,0.0,0.99964,0.0,0.07001]
[1777737243200,50.04,78442.11,0.0,0.99964,0.0,0.06998]
[1777737248234,50.04,78443.45,0.0,0.99964,0.0,0.06987]
[1777737254277,50.04,78445.49,0.0,0.99964,0.0,0.06969]
[1777737259312,50.04,78445.96,0.0,0.99964,0.0,0.06964]
[1777737261326,50.04,78449.95,0.0,0.99964,0.0,0.06929]
[1777737265340,50.04,78452.41,0.0,0.99964,0.0,0.06908]
[1777737265576,50.04,78452.41,0.0,0.99964,0.0,0.06908]
[1777737271396,50.04,78452.09,0.0,0.99964,0.0,0.06893]
[1777737273219,50.04,78452.09,0.0,0.99964,0.0,0.06893]
[1777737273331,50.04,78452.09,0.0,0.99964,0.0,0.06893]
[1777737273410,50.04,78452.25,0.0,0.99964,0.0,0.06892]
[1777737278445,50.04,78452.65,0.0,0.99964,0.0,0.06888]
[1777737284486,50.04,78451.95,0.0,0.99964,0.0,0.06894]
[1777737291540,50.04,78452.1,0.0,0.99964,0.0,0.06893]
[1777737297583,50.04,78452.22,0.0,0.99964,0.0,0.06892]
[1777737302617,50.04,78453.43,0.0,0.99964,0.0,0.06881]
[1777737309666,50.04,78454.53,0.0,0.99964,0.0,0.06872]
[1777737314704,50.04,78454.42,0.0,0.99964,0.0,0.06873]
[1777737319740,50.04,78455.76,0.0,0.99965,0.0,0.06861]
[1777737322761,50.04,78463.39,0.0,0.99965,0.0,0.06795]
[1777737323768,50.04,78468.49,0.0,0.99965,0.0,0.06752]
[1777737328803,50.04,78467.02,0.0,0.99965,0.0,0.06764]
[1777737332831,50.04,78472.92,0.0,0.99965,0.0,0.06697]
[1777737337865,50.04,78474.99,0.0,0.99966,0.0,0.06679]
[1777737343908,50.04,78474.75,0.0,0.99966,0.0,0.06681]
[1777737348943,50.04,78473.06,0.0,0.99965,0.0,0.06696]
[1777737349950,50.04,78470.46,0.0,0.99965,0.0,0.06718]
[1777737354985,50.04,78470.66,0.0,0.99965,0.0,0.06716]
[1777737360022,50.04,78470.6,0.0,0.99965,0.0,0.06717]
[1777737365058,50.04,78471.55,0.0,0.99965,0.0,0.06708]
[1777737370093,50.04,78471.65,0.0,0.99965,0.0,0.06708]
[1777737374121,50.04,78474.29,0.0,0.99965,0.0,0.06685]
[1777737379156,50.04,78476.42,0.0,0.99966,0.0,0.06667]
[1777737385198,50.04,78474.52,0.0,0.99966,0.0,0.06683]
[1777737389226,50.04,78471.97,0.0,0.99965,0.0,0.06705]
[1777737395268,50.04,78472.17,0.0,0.99965,0.0,0.06686]
[1777737400303,50.04,78476.13,0.0,0.99966,0.0,0.06653]
[1777737403324,50.04,78479.45,0.0,0.99966,0.0,0.06625]
[1777737408358,50.04,78477.95,0.0,0.99966,0.0,0.06637]
[1777737413394,50.04,78476.96,0.0,0.99966,0.0,0.06646]
[1777737418429,50.04,78475.62,0.0,0.99966,0.0,0.06657]
[1777737424470,50.04,78478.4,0.0,0.99966,0.0,0.06633]
[1777737429506,50.04,78478.54,0.0,0.99966,0.0,0.06632]
[1777737434541,50.04,78478.35,0.0,0.99966,0.0,0.06634]
[1777737441590,50.04,78478.42,0.0,0.99966,0.0,0.06633]
[1777737446624,50.04,78477.97,0.0,0.99966,0.0,0.06637]
[1777737450653,50.04,78475.0,0.0,0.99966,0.0,0.06662]
[1777737455688,50.04,78477.17,0.0,0.99966,0.0,0.06627]
[1777737458709,50.04,78480.32,0.0,0.99966,0.0,0.066]
[1777737463744,50.04,78482.66,0.0,0.99966,0.0,0.06581]
[1777737468779,50.04,78481.93,0.0,0.99966,0.0,0.06587]
[1777737473814,50.04,78481.86,0.0,0.99966,0.0,0.06587]
[1777737481870,50.04,78479.15,0.0,0.99966,0.0,0.0661]
[1777737486905,50.04,78477.42,0.0,0.99966,0.0,0.06625]
[1777737491940,50.04,78478.5,0.0,0.99966,0.0,0.06615]
[1777737496975,50.04,78478.5,0.0,0.99966,0.0,0.06615]
[1777737504024,50.04,78478.36,0.0,0.99966,0.0,0.06617]
[1777737513087,50.04,78478.43,0.0,0.99966,0.0,0.06599]
[1777737525171,50.04,78478.43,0.0,0.99966,0.0,0.06599]
[1777737531214,50.04,78478.47,0.0,0.99966,0.0,0.06599]
[1777737538263,50.04,78478.47,0.0,0.99966,0.0,0.06599]
[1777737544305,50.04,78477.85,0.0,0.99966,0.0,0.06604]
[1777737551354,50.04,78478.98,0.0,0.99966,0.0,0.06594]
[1777737556391,50.04,78479.89,0.0,0.99966,0.0,0.06587]
[1777737563439,50.04,78478.09,0.0,0.99966,0.0,0.06602]
[1777737572504,50.04,78477.86,0.0,0.99966,0.0,0.06587]
[1777737577539,50.04,78478.15,0.0,0.99966,0.0,0.06584]
[1777737582574,50.04,78478.29,0.0,0.99966,0.0,0.06583]
[1777737587609,50.04,78480.64,0.0,0.99966,0.0,0.06563]
[1777737592643,50.04,78478.11,0.0,0.99966,0.0,0.06585]
[1777737594658,50.04,78480.86,0.0,0.99966,0.0,0.06562]
[1777737599692,50.04,78481.18,0.0,0.99966,0.0,0.06559]
[1777737600706,50.04,78484.15,0.0,0.99966,0.0,0.06534]
[1777737602716,50.04,78487.47,0.0,0.99966,0.0,0.06507]
[1777737607751,50.04,78479.74,0.0,0.99966,0.0,0.06571]
[1777737611779,50.04,78474.64,0.0,0.99966,0.0,0.06614]
[1777737616815,50.04,78475.46,0.0,0.99966,0.0,0.06607]
[1777737622857,50.04,78474.94,0.0,0.99966,0.0,0.06611]
[1777737626885,50.04,78470.8,0.0,0.99966,0.0,0.06646]
[1777737629909,50.04,78468.07,0.0,0.99966,0.0,0.06669]
[1777737634944,50.04,78467.81,0.0,0.99966,0.0,0.06654]
[1777737639979,50.04,78464.61,0.0,0.99965,0.0,0.06681]
[1777737645015,50.04,78465.09,0.0,0.99966,0.0,0.06677]
[1777737650050,50.04,78463.79,0.0,0.99965,0.0,0.06688]
[1777737653072,50.04,78461.24,0.0,0.99965,0.0,0.06709]
[1777737658107,50.04,78462.83,0.0,0.99965,0.0,0.06696]
[1777737659114,50.04,78469.73,0.0,0.99966,0.0,0.06638]
[1777737662138,50.04,78472.25,0.0,0.99966,0.0,0.06617]
[1777737665158,50.04,78475.56,0.0,0.99966,0.0,0.06589]
[1777737670193,50.04,78476.5,0.0,0.99966,0.0,0.06581]
[1777737676235,50.04,78474.65,0.0,0.99966,0.0,0.06596]
[1777737681270,50.04,78474.88,0.0,0.99966,0.0,0.06594]
[1777737686305,50.04,78473.98,0.0,0.99966,0.0,0.06602]
[1777737691340,50.04,78473.89,0.0,0.99966,0.0,0.06586]
[1777737696375,50.04,78474.46,0.0,0.99966,0.0,0.06581]
[1777737701410,50.04,78475.66,0.0,0.99966,0.0,0.06571]
[1777737706445,50.04,78476.12,0.0,0.99966,0.0,0.06567]
[1777737711479,50.04,78476.07,0.0,0.99966,0.0,0.06568]
[1777737721550,50.04,78476.2,0.0,0.99966,0.0,0.06566]
[1777737728598,50.04,78476.65,0.0,0.99966,0.0,0.06563]
[1777737735648,50.04,78476.65,0.0,0.99966,0.0,0.06563]
[1777737740683,50.04,78478.89,0.0,0.99966,0.0,0.06544]
[1777737745718,50.04,78485.65,0.0,0.99967,0.0,0.06488]
[1777737750753,50.04,78484.89,0.0,0.99967,0.0,0.06494]
[1777737753774,50.04,78490.72,0.0,0.99967,0.0,0.0643]
[1777737756795,50.04,78487.05,0.0,0.99967,0.0,0.0646]
[1777737761830,50.04,78486.66,0.0,0.99967,0.0,0.06463]
[1777737767871,50.04,78486.74,0.0,0.99967,0.0,0.06462]
[1777737773915,50.04,78486.74,0.0,0.99967,0.0,0.06462]
[1777737780964,50.04,78490.49,0.0,0.99967,0.0,0.06432]
[1777737785999,50.04,78491.4,0.0,0.99967,0.0,0.06424]
[1777737791036,50.04,78491.99,0.0,0.99967,0.0,0.06419]
[1777737796071,50.04,78491.7,0.0,0.99967,0.0,0.06422]
[1777737801106,50.04,78493.44,0.0,0.99967,0.0,0.06408]
[1777737806141,50.04,78491.06,0.0,0.99967,0.0,0.06427]
[1777737811176,50.04,78490.57,0.0,0.99967,0.0,0.06414]
[1777737816210,50.04,78490.09,0.0,0.99967,0.0,0.06418]
[1777737821246,50.04,78486.92,0.0,0.99967,0.0,0.06444]
[1777737826280,50.04,78480.24,0.0,0.99966,0.0,0.06499]
[1777737828296,50.04,78477.39,0.0,0.99966,0.0,0.06523]
[1777737832323,50.04,78474.47,0.0,0.99966,0.0,0.06547]
[1777737841387,50.04,78474.97,0.0,0.99966,0.0,0.06543]
[1777737848436,50.04,78478.59,0.0,0.99966,0.0,0.06513]
[1777737853471,50.04,78480.29,0.0,0.99966,0.0,0.06499]
[1777737858505,50.04,78481.5,0.0,0.99967,0.0,0.06489]
[1777737864553,50.04,78480.47,0.0,0.99966,0.0,0.06497]
[1777737870596,50.04,78484.41,0.0,0.99967,0.0,0.06465]
[1777737876638,50.04,78484.51,0.0,0.99967,0.0,0.06447]
[1777737881673,50.04,78484.16,0.0,0.99967,0.0,0.0645]
[1777737885701,50.04,78476.13,0.0,0.99966,0.0,0.06516]
[1777737887715,50.04,78473.73,0.0,0.99966,0.0,0.06536]
[1777737892749,50.04,78472.08,0.0,0.99966,0.0,0.0655]
[1777737897785,50.04,78473.17,0.0,0.99966,0.0,0.06541]
[1777737904836,50.04,78472.61,0.0,0.99966,0.0,0.06545]
[1777737909872,50.04,78472.59,0.0,0.99966,0.0,0.06545]
[1777737914908,50.04,78472.66,0.0,0.99966,0.0,0.06545]
[1777737918936,50.04,78469.26,0.0,0.99966,0.0,0.06573]
[1777737925985,50.04,78465.01,0.0,0.99966,0.0,0.06609]
[1777737933033,50.04,78465.99,0.0,0.99966,0.0,0.06583]
[1777737940082,50.04,78465.49,0.0,0.99966,0.0,0.06588]
[1777737945118,50.04,78465.24,0.0,0.99966,0.0,0.0659]
[1777737955188,50.04,78465.23,0.0,0.99966,0.0,0.0659]
[1777737961230,50.04,78465.42,0.0,0.99966,0.0,0.06588]
[1777737969286,50.04,78463.25,0.0,0.99966,0.0,0.06606]
[1777737980364,50.04,78463.32,0.0,0.99966,0.0,0.06606]
[1777737985399,50.04,78463.4,0.0,0.99966,0.0,0.06605]
[1777737990435,50.04,78463.36,0.0,0.99966,0.0,0.06605]
[1777737995470,50.04,78462.94,0.0,0.99966,0.0,0.06592]
[1777738000505,50.04,78463.32,0.0,0.99966,0.0,0.06589]
[1777738005539,50.04,78465.14,0.0,0.99966,0.0,0.06573]
[1777738014603,50.04,78464.86,0.0,0.99966,0.0,0.06576]
[1777738019641,50.04,78467.35,0.0,0.99966,0.0,0.06555]
[1777738027696,50.04,78464.81,0.0,0.99966,0.0,0.06576]
[1777738033738,50.04,78465.12,0.0,0.99966,0.0,0.06574]
[1777738038773,50.04,78475.87,0.0,0.99967,0.0,0.06484]
[1777738039785,50.04,78476.95,0.0,0.99967,0.0,0.06476]
[1777738047836,50.04,78476.69,0.0,0.99967,0.0,0.06478]
[1777738049850,50.04,78480.93,0.0,0.99967,0.0,0.06443]
[1777738056899,50.04,78483.64,0.0,0.99967,0.0,0.06404]
[1777738061934,50.04,78485.11,0.0,0.99967,0.0,0.06392]
[1777738065962,50.04,78487.77,0.0,0.99967,0.0,0.0637]
[1777738073010,50.04,78487.23,0.0,0.99967,0.0,0.06375]
[1777738078047,50.04,78490.4,0.0,0.99967,0.0,0.06349]
[1777738085096,50.04,78496.41,0.0,0.99968,0.0,0.06301]
[1777738086349,50.04,78496.41,0.0,0.99968,0.0,0.06301]
[1777738086579,50.04,78496.41,0.0,0.99968,0.0,0.06301]
[1777738087202,50.04,78498.05,0.0,0.99968,0.0,0.06287]
[1777738087332,50.04,78498.05,0.0,0.99968,0.0,0.06287]
[1777738087371,50.04,78501.82,0.0,0.99968,0.0,0.06257]
[1777738093152,50.04,78502.68,0.0,0.99968,0.0,0.0625]
[1777738098187,50.04,78503.71,0.0,0.99968,0.0,0.06242]
[1777738100201,50.04,78506.48,0.0,0.99968,0.0,0.0622]
[1777738102215,50.04,78510.14,0.0,0.99968,0.0,0.06191]
[1777738104228,50.04,78515.78,0.0,0.99968,0.0,0.06147]
[1777738107250,50.04,78518.29,0.0,0.99969,0.0,0.06127]
[1777738112285,50.04,78518.84,0.0,0.99969,0.0,0.06107]
[1777738116513,50.04,78519.97,0.0,0.99969,0.0,0.06098]
[1777738116558,50.04,78539.79,0.0,0.9997,0.0,0.05945]
[1777738117323,50.04,78542.63,0.0,0.9997,0.0,0.05924]
[1777738118330,50.04,78538.15,0.0,0.99969,0.0,0.05958]
[1777738119337,50.04,78522.42,0.0,0.99969,0.0,0.06079]
[1777738120057,50.04,78522.42,0.0,0.99969,0.0,0.06079]
[1777738120344,50.04,78518.15,0.0,0.99969,0.0,0.06112]
[1777738121351,50.04,78511.5,0.0,0.99968,0.0,0.06164]
[1777738123364,50.04,78508.88,0.0,0.99968,0.0,0.06185]
[1777738126386,50.04,78503.44,0.0,0.99968,0.0,0.06228]
[1777738127393,50.04,78500.58,0.0,0.99968,0.0,0.06251]
[1777738129982,50.04,78498.17,0.0,0.99968,0.0,0.0627]
[1777738130085,50.04,78498.17,0.0,0.99968,0.0,0.0627]
[1777738130414,50.04,78498.1,0.0,0.99968,0.0,0.06271]
[1777738135449,50.04,78507.47,0.0,0.99968,0.0,0.06196]
[1777738140484,50.04,78508.54,0.0,0.99968,0.0,0.06188]
[1777738145519,50.04,78507.36,0.0,0.99968,0.0,0.06197]
[1777738147532,50.04,78517.79,0.0,0.99969,0.0,0.06115]
[1777738148540,50.04,78517.97,0.0,0.99969,0.0,0.06114]
[1777738149547,50.04,78520.78,0.0,0.99969,0.0,0.06092]
[1777738150554,50.04,78525.92,0.0,0.99969,0.0,0.06052]
[1777738152568,50.04,78530.85,0.0,0.99969,0.0,0.06014]
[1777738153575,50.04,78545.83,0.0,0.9997,0.0,0.059]
[1777738154677,50.04,78545.83,0.0,0.9997,0.0,0.059]
[1777738154826,50.04,78545.83,0.0,0.9997,0.0,0.059]
[1777738154887,50.04,78545.34,0.0,0.9997,0.0,0.05903]
[1777738156597,50.04,78540.85,0.0,0.9997,0.0,0.05937]
[1777738157604,50.04,78543.45,0.0,0.9997,0.0,0.05918]
[1777738159905,50.04,78543.58,0.0,0.9997,0.0,0.05917]
[1777738160081,50.04,78543.58,0.0,0.9997,0.0,0.05917]
[1777738160625,50.04,78543.65,0.0,0.9997,0.0,0.05916]
[1777738165662,50.04,78544.34,0.0,0.9997,0.0,0.05911]
[1777738168085,50.04,78544.34,0.0,0.9997,0.0,0.05911]
[1777738171704,50.04,78540.47,0.0,0.9997,0.0,0.05925]
[1777738172347,50.04,78540.47,0.0,0.9997,0.0,0.05925]
[1777738172399,50.04,78540.47,0.0,0.9997,0.0,0.05925]
[1777738172711,50.04,78534.6,0.0,0.99969,0.0,0.05969]
[1777738173719,50.04,78531.74,0.0,0.99969,0.0,0.05991]
[1777738174582,50.04,78531.74,0.0,0.99969,0.0,0.05991]
[1777738174828,50.04,78531.74,0.0,0.99969,0.0,0.05991]
[1777738177746,50.04,78528.97,0.0,0.99969,0.0,0.06012]
[1777738180118,50.04,78528.5,0.0,0.99969,0.0,0.06016]
[1777738180331,50.04,78528.5,0.0,0.99969,0.0,0.06016]
[1777738180767,50.04,78526.4,0.0,0.99969,0.0,0.06032]
[1777738181140,50.04,78526.4,0.0,0.99969,0.0,0.06032]
[1777738181330,50.04,78526.4,0.0,0.99969,0.0,0.06032]
[1777738186809,50.04,78524.47,0.0,0.99969,0.0,0.06047]
[1777738189082,50.04,78523.57,0.0,0.99969,0.0,0.06054]
[1777738189335,50.04,78523.57,0.0,0.99969,0.0,0.06054]
[1777738189830,50.04,78519.88,0.0,0.99969,0.0,0.06083]
[1777738191591,50.04,78517.95,0.0,0.99969,0.0,0.06098]
[1777738191827,50.04,78517.95,0.0,0.99969,0.0,0.06098]
[1777738196879,50.04,78517.23,0.0,0.99969,0.0,0.06103]
[1777738200876,50.04,78517.03,0.0,0.99969,0.0,0.06105]
[1777738200907,50.04,78516.18,0.0,0.99969,0.0,0.06112]
[1777738201086,50.04,78516.18,0.0,0.99969,0.0,0.06112]
[1777738202534,50.04,78516.18,0.0,0.99969,0.0,0.06112]
[1777738202575,50.04,78516.18,0.0,0.99969,0.0,0.06112]
[1777738204935,50.04,78522.28,0.0,0.99969,0.0,0.06064]
[1777738206501,50.04,78523.22,0.0,0.99969,0.0,0.06057]
[1777738206581,50.04,78523.22,0.0,0.99969,0.0,0.06057]
[1777738206949,50.04,78523.04,0.0,0.99969,0.0,0.06058]
[1777738207205,50.04,78523.04,0.0,0.99969,0.0,0.06058]
[1777738207332,50.04,78523.04,0.0,0.99969,0.0,0.06058]
[1777738210979,50.04,78532.36,0.0,0.99969,0.0,0.05986]
[1777738213428,50.04,78534.57,0.0,0.99969,0.0,0.05969]
[1777738215413,50.04,78536.19,0.0,0.99969,0.0,0.05957]
[1777738215584,50.04,78536.19,0.0,0.99969,0.0,0.05957]
[1777738215676,50.04,78537.39,0.0,0.9997,0.0,0.05948]
[1777738219510,50.04,78535.47,0.0,0.99969,0.0,0.05963]
[1777738219575,50.04,78535.47,0.0,0.99969,0.0,0.05963]
[1777738225077,50.04,78534.92,0.0,0.99969,0.0,0.05967]
[1777738230112,50.04,78534.95,0.0,0.99969,0.0,0.05967]
[1777738235147,50.04,78534.85,0.0,0.99969,0.0,0.05952]
[1777738236444,50.04,78534.85,0.0,0.99969,0.0,0.05952]
[1777738236584,50.04,78534.85,0.0,0.99969,0.0,0.05952]
[1777738236683,50.04,78534.88,0.0,0.99969,0.0,0.05951]
[1777738237147,50.04,78534.88,0.0,0.99969,0.0,0.05951]
[1777738237326,50.04,78534.88,0.0,0.99969,0.0,0.05951]
[1777738245890,50.04,78534.75,0.0,0.99969,0.0,0.05952]
[1777738251259,50.04,78535.7,0.0,0.9997,0.0,0.05945]
[1777738254059,50.04,78534.9,0.0,0.99969,0.0,0.05951]
[1777738254085,50.04,78534.9,0.0,0.99969,0.0,0.05951]
[1777738254280,50.04,78534.93,0.0,0.99969,0.0,0.05951]
[1777738255531,50.04,78534.93,0.0,0.99969,0.0,0.05951]
[1777738255582,50.04,78534.93,0.0,0.99969,0.0,0.05951]
[1777738261600,50.04,78536.41,0.0,0.9997,0.0,0.0594]
[1777738261834,50.04,78536.41,0.0,0.9997,0.0,0.0594]
[1777738261935,50.04,78536.38,0.0,0.9997,0.0,0.0594]
[1777738263316,50.04,78535.6,0.0,0.9997,0.0,0.05946]
[1777738263331,50.04,78535.6,0.0,0.9997,0.0,0.05946]
[1777738268378,50.04,78534.71,0.0,0.99969,0.0,0.05953]
[1777738269820,50.04,78534.71,0.0,0.99969,0.0,0.05953]
[1777738269831,50.04,78534.71,0.0,0.99969,0.0,0.05953]
[1777738269921,50.04,78535.66,0.0,0.9997,0.0,0.05945]
[1777738271531,50.04,78535.39,0.0,0.99969,0.0,0.05947]
[1777738271588,50.04,78535.39,0.0,0.99969,0.0,0.05947]
[1777738276435,50.04,78532.46,0.0,0.99969,0.0,0.0597]
[1777738277468,50.04,78532.46,0.0,0.99969,0.0,0.0597]
[1777738277581,50.04,78532.46,0.0,0.99969,0.0,0.0597]
[1777738277678,50.04,78532.3,0.0,0.99969,0.0,0.05971]
[1777738278830,50.04,78532.3,0.0,0.99969,0.0,0.05971]
[1777738279083,50.04,78532.73,0.0,0.99969,0.0,0.05968]
[1777738281470,50.04,78536.5,0.0,0.9997,0.0,0.05939]
[1777738285183,50.04,78536.36,0.0,0.9997,0.0,0.0594]
[1777738285330,50.04,78536.36,0.0,0.9997,0.0,0.0594]
[1777738285514,50.04,78536.36,0.0,0.9997,0.0,0.0594]
[1777738285579,50.04,78536.36,0.0,0.9997,0.0,0.0594]
[1777738285616,50.04,78534.93,0.0,0.99969,0.0,0.05951]
[1777738291543,50.04,78533.74,0.0,0.9997,0.0,0.05944]
[1777738293031,50.04,78533.74,0.0,0.9997,0.0,0.05944]
[1777738293078,50.04,78533.78,0.0,0.9997,0.0,0.05944]
[1777738293557,50.04,78533.63,0.0,0.9997,0.0,0.05945]
[1777738294727,50.04,78533.63,0.0,0.9997,0.0,0.05945]
[1777738294831,50.04,78533.63,0.0,0.9997,0.0,0.05945]
[1777738300606,50.04,78533.54,0.0,0.9997,0.0,0.05946]
[1777738303449,50.04,78534.42,0.0,0.9997,0.0,0.05939]
[1777738303579,50.04,78534.42,0.0,0.9997,0.0,0.05939]
[1777738303627,50.04,78534.45,0.0,0.9997,0.0,0.05939]
[1777738305374,50.04,78534.45,0.0,0.9997,0.0,0.05939]
[1777738305584,50.04,78534.45,0.0,0.9997,0.0,0.05939]
[1777738310758,50.04,78533.4,0.0,0.99969,0.0,0.05947]
[1777738310829,50.04,78533.4,0.0,0.99969,0.0,0.05947]
[1777738310859,50.04,78526.06,0.0,0.99969,0.0,0.06003]
[1777738312876,50.04,78524.92,0.0,0.99969,0.0,0.06012]
[1777738313085,50.04,78525.26,0.0,0.99969,0.0,0.06009]
[1777738320746,50.04,78524.91,0.0,0.99969,0.0,0.06012]
[1777738325737,50.04,78524.05,0.0,0.99969,0.0,0.06019]
[1777738325833,50.04,78524.05,0.0,0.99969,0.0,0.06019]
[1777738325885,50.04,78524.76,0.0,0.99969,0.0,0.06013]
[1777738327684,50.04,78524.72,0.0,0.99969,0.0,0.06013]
[1777738327837,50.04,78524.72,0.0,0.99969,0.0,0.06013]
[1777738329809,50.04,78527.71,0.0,0.99969,0.0,0.0599]
[1777738332619,50.04,78527.76,0.0,0.99969,0.0,0.0599]
[1777738332826,50.04,78527.76,0.0,0.99969,0.0,0.0599]
[1777738332832,50.04,78528.05,0.0,0.99969,0.0,0.05988]
[1777738335853,50.04,78525.97,0.0,0.99969,0.0,0.06004]
[1777738336230,50.04,78525.97,0.0,0.99969,0.0,0.06004]
[1777738336334,50.04,78525.97,0.0,0.99969,0.0,0.06004]
[1777738336860,50.04,78523.87,0.0,0.99969,0.0,0.0602]
[1777738343909,50.04,78523.73,0.0,0.99969,0.0,0.06021]
[1777738349953,50.04,78523.73,0.0,0.99969,0.0,0.06021]
[1777738350992,50.04,78523.73,0.0,0.99969,0.0,0.06021]
[1777738351082,50.04,78523.73,0.0,0.99969,0.0,0.06021]
[1777738351093,50.04,78523.76,0.0,0.99969,0.0,0.06005]
[1777738353036,50.04,78523.8,0.0,0.99969,0.0,0.06005]
[1777738353085,50.04,78523.8,0.0,0.99969,0.0,0.06005]
[1777738354988,50.04,78527.42,0.0,0.99969,0.0,0.05977]
[1777738355995,50.04,78529.66,0.0,0.99969,0.0,0.0596]
[1777738357222,50.04,78530.47,0.0,0.99969,0.0,0.05954]
[1777738357326,50.04,78530.47,0.0,0.99969,0.0,0.05954]
[1777738358009,50.04,78529.86,0.0,0.99969,0.0,0.05958]
[1777738358533,50.04,78529.86,0.0,0.99969,0.0,0.05958]
[1777738358580,50.04,78529.86,0.0,0.99969,0.0,0.05958]
[1777738364051,50.04,78531.69,0.0,0.9997,0.0,0.05944]
[1777738364989,50.04,78531.69,0.0,0.9997,0.0,0.05944]
[1777738365080,50.04,78531.69,0.0,0.9997,0.0,0.05944]
[1777738365058,50.04,78531.45,0.0,0.99969,0.0,0.05946]
[1777738366065,50.04,78531.33,0.0,0.99969,0.0,0.05947]
[1777738367036,50.04,78531.33,0.0,0.99969,0.0,0.05947]
[1777738367083,50.04,78531.33,0.0,0.99969,0.0,0.05947]
[1777738372107,50.04,78531.73,0.0,0.9997,0.0,0.05944]
[1777738374157,50.04,78531.73,0.0,0.9997,0.0,0.05944]
[1777738374334,50.04,78531.73,0.0,0.9997,0.0,0.05944]
[1777738375417,50.04,78531.73,0.0,0.9997,0.0,0.05944]
[1777738375578,50.04,78531.73,0.0,0.9997,0.0,0.05944]
[1777738375664,50.04,78531.57,0.0,0.99969,0.0,0.05945]
[1777738379156,50.04,78532.98,0.0,0.9997,0.0,0.05934]
[1777738380163,50.04,78534.43,0.0,0.9997,0.0,0.05923]
[1777738381326,50.04,78534.43,0.0,0.9997,0.0,0.05923]
[1777738381577,50.04,78534.43,0.0,0.9997,0.0,0.05923]
[1777738383185,50.04,78539.64,0.0,0.9997,0.0,0.05884]
[1777738384191,50.04,78541.27,0.0,0.9997,0.0,0.05872]
[1777738388277,50.04,78541.41,0.0,0.9997,0.0,0.05871]
[1777738388330,50.04,78541.41,0.0,0.9997,0.0,0.05871]
[1777738388427,50.04,78541.2,0.0,0.9997,0.0,0.05872]
[1777738391271,50.04,78540.24,0.0,0.9997,0.0,0.05879]
[1777738391333,50.04,78540.24,0.0,0.9997,0.0,0.05879]
[1777738392248,50.04,78538.36,0.0,0.9997,0.0,0.05894]
[1777738393384,50.04,78538.36,0.0,0.9997,0.0,0.05894]
[1777738393579,50.04,78538.36,0.0,0.9997,0.0,0.05894]
[1777738396079,50.04,78538.64,0.0,0.9997,0.0,0.05891]
[1777738396276,50.04,78538.7,0.0,0.9997,0.0,0.05891]
[1777738397283,50.04,78535.87,0.0,0.9997,0.0,0.05912]
[1777738399673,50.04,78534.96,0.0,0.9997,0.0,0.05919]
[1777738399828,50.04,78534.96,0.0,0.9997,0.0,0.05919]
[1777738404196,50.04,78534.73,0.0,0.9997,0.0,0.05921]
[1777738409366,50.04,78533.88,0.0,0.9997,0.0,0.05928]
[1777738413032,50.04,78534.27,0.0,0.9997,0.0,0.05909]
[1777738413078,50.04,78534.27,0.0,0.9997,0.0,0.05909]
[1777738414089,50.04,78534.62,0.0,0.9997,0.0,0.05906]
[1777738414129,50.04,78534.62,0.0,0.9997,0.0,0.05906]
[1777738420444,50.04,78534.56,0.0,0.9997,0.0,0.05907]
[1777738425479,50.04,78535.83,0.0,0.9997,0.0,0.05897]
[1777738430513,50.04,78535.69,0.0,0.9997,0.0,0.05898]
[1777738431520,50.04,78541.23,0.0,0.9997,0.0,0.05856]
[1777738433652,50.04,78541.74,0.0,0.9997,0.0,0.05853]
[1777738433829,50.04,78541.74,0.0,0.9997,0.0,0.05853]
[1777738436556,50.04,78538.48,0.0,0.9997,0.0,0.05877]
[1777738437939,50.04,78538.48,0.0,0.9997,0.0,0.05877]
[1777738438080,50.04,78538.48,0.0,0.9997,0.0,0.05877]
[1777738439325,50.04,78538.58,0.0,0.9997,0.0,0.05876]
[1777738439581,50.04,78538.58,0.0,0.9997,0.0,0.05876]
[1777738439677,50.04,78538.55,0.0,0.9997,0.0,0.05877]
[1777738445619,50.04,78540.37,0.0,0.9997,0.0,0.05863]
[1777738450654,50.04,78539.89,0.0,0.9997,0.0,0.05866]
[1777738456697,50.04,78539.86,0.0,0.9997,0.0,0.05867]
[1777738457699,50.04,78539.86,0.0,0.9997,0.0,0.05867]
[1777738457831,50.04,78539.86,0.0,0.9997,0.0,0.05867]
[1777738466766,50.04,78539.7,0.0,0.9997,0.0,0.05868]
[1777738471801,50.04,78539.74,0.0,0.9997,0.0,0.05852]
[1777738478957,50.04,78539.74,0.0,0.9997,0.0,0.05852]
[1777738479080,50.04,78539.74,0.0,0.9997,0.0,0.05852]
[1777738479998,50.04,78539.74,0.0,0.9997,0.0,0.05852]
[1777738480084,50.04,78539.74,0.0,0.9997,0.0,0.05852]
[1777738480866,50.04,78539.44,0.0,0.9997,0.0,0.05854]
[1777738485900,50.04,78539.21,0.0,0.9997,0.0,0.05856]
[1777738491958,50.04,78539.13,0.0,0.9997,0.0,0.05857]
[1777738498000,50.04,78539.06,0.0,0.9997,0.0,0.05857]
[1777738507065,50.04,78539.58,0.0,0.9997,0.0,0.05853]
[1777738516049,50.04,78539.3,0.0,0.9997,0.0,0.05855]
[1777738516077,50.04,78539.3,0.0,0.9997,0.0,0.05855]
[1777738521164,50.04,78537.94,0.0,0.9997,0.0,0.05866]
[1777738524185,50.04,78533.68,0.0,0.9997,0.0,0.05898]
[1777738526506,50.04,78532.86,0.0,0.9997,0.0,0.05904]
[1777738526580,50.04,78532.86,0.0,0.9997,0.0,0.05904]
[1777738527581,50.04,78532.8,0.0,0.9997,0.0,0.05904]
[1777738527830,50.04,78532.8,0.0,0.9997,0.0,0.05904]
[1777738528212,50.04,78532.69,0.0,0.9997,0.0,0.05905]
[1777738533249,50.04,78532.45,0.0,0.9997,0.0,0.05891]
[1777738538283,50.04,78533.08,0.0,0.9997,0.0,0.05887]
[1777738540866,50.04,78532.29,0.0,0.9997,0.0,0.05893]
[1777738541084,50.04,78532.29,0.0,0.9997,0.0,0.05893]
[1777738551374,50.04,78532.27,0.0,0.9997,0.0,0.05893]
[1777738552382,50.04,78523.58,0.0,0.99969,0.0,0.05959]
[1777738553566,50.04,78523.58,0.0,0.99969,0.0,0.05959]
[1777738553579,50.04,78523.58,0.0,0.99969,0.0,0.05959]
[1777738554817,50.04,78521.05,0.0,0.99969,0.0,0.05978]
[1777738554833,50.04,78521.05,0.0,0.99969,0.0,0.05978]
[1777738554919,50.04,78520.95,0.0,0.99969,0.0,0.05979]
[1777738560159,50.04,78520.85,0.0,0.99969,0.0,0.0598]
[1777738560328,50.04,78520.83,0.0,0.99969,0.0,0.0598]
[1777738567487,50.04,78526.2,0.0,0.9997,0.0,0.05939]
[1777738569229,50.04,78526.2,0.0,0.9997,0.0,0.05939]
[1777738569326,50.04,78527.77,0.0,0.9997,0.0,0.05927]
[1777738569501,50.04,78527.08,0.0,0.9997,0.0,0.05932]
[1777738570794,50.04,78527.08,0.0,0.9997,0.0,0.05932]
[1777738570826,50.04,78527.08,0.0,0.9997,0.0,0.05932]
[1777738570928,50.04,78527.08,0.0,0.9997,0.0,0.05932]
[1777738576550,50.04,78527.23,0.0,0.9997,0.0,0.05931]
[1777738586620,50.04,78526.97,0.0,0.9997,0.0,0.05933]
[1777738592662,50.04,78525.84,0.0,0.9997,0.0,0.05926]
[1777738593840,50.04,78525.84,0.0,0.9997,0.0,0.05926]
[1777738594080,50.04,78525.84,0.0,0.9997,0.0,0.05926]
[1777738599711,50.04,78528.16,0.0,0.9997,0.0,0.05908]
[1777738605754,50.04,78528.36,0.0,0.9997,0.0,0.05907]
[1777738607590,50.04,78526.31,0.0,0.9997,0.0,0.05922]
[1777738607831,50.04,78526.31,0.0,0.9997,0.0,0.05922]
[1777738609273,50.04,78526.31,0.0,0.9997,0.0,0.05922]
[1777738609330,50.04,78526.31,0.0,0.9997,0.0,0.05922]
[1777738616831,50.04,78526.25,0.0,0.9997,0.0,0.05923]
[1777738626901,50.04,78525.94,0.0,0.9997,0.0,0.05925]
[1777738631843,50.04,78525.23,0.0,0.9997,0.0,0.0593]
[1777738632081,50.04,78525.23,0.0,0.9997,0.0,0.0593]
[1777738637978,50.04,78525.38,0.0,0.9997,0.0,0.05929]
[1777738642110,50.04,78525.3,0.0,0.9997,0.0,0.0593]
[1777738642327,50.04,78525.3,0.0,0.9997,0.0,0.0593]
[1777738642182,50.04,78524.47,0.0,0.9997,0.0,0.05936]
[1777738648048,50.04,78524.37,0.0,0.9997,0.0,0.05937]
[1777738652060,50.04,78525.47,0.0,0.9997,0.0,0.05913]
[1777738652090,50.04,78525.47,0.0,0.9997,0.0,0.05913]
[1777738658016,50.04,78527.68,0.0,0.9997,0.0,0.05896]
[1777738658082,50.04,78527.68,0.0,0.9997,0.0,0.05896]
[1777738658118,50.04,78527.61,0.0,0.9997,0.0,0.05897]
[1777738663152,50.04,78527.39,0.0,0.9997,0.0,0.05898]
[1777738667748,50.04,78529.64,0.0,0.9997,0.0,0.05881]
[1777738668191,50.04,78529.64,0.0,0.9997,0.0,0.05881]
[1777738668273,50.04,78551.01,0.0,0.99971,0.0,0.05722]
[1777738669195,50.04,78553.39,0.0,0.99971,0.0,0.05705]
[1777738670202,50.04,78549.29,0.0,0.99971,0.0,0.05735]
[1777738671437,50.04,78547.24,0.0,0.99971,0.0,0.0575]
[1777738678257,50.04,78547.32,0.0,0.99971,0.0,0.05749]
[1777738682286,50.04,78552.0,0.0,0.99971,0.0,0.05715]
[1777738684070,50.04,78551.91,0.0,0.99971,0.0,0.05715]
[1777738684079,50.04,78551.91,0.0,0.99971,0.0,0.05715]
[1777738685307,50.04,78555.13,0.0,0.99971,0.0,0.05692]
[1777738686785,50.04,78555.78,0.0,0.99971,0.0,0.05687]
[1777738686842,50.04,78555.78,0.0,0.99971,0.0,0.05687]
[1777738687321,50.04,78555.09,0.0,0.99971,0.0,0.05692]
[1777738688161,50.04,78555.09,0.0,0.99971,0.0,0.05692]
[1777738688328,50.04,78575.75,0.0,0.99972,0.0,0.05543]
[1777738689335,50.04,78581.97,0.0,0.99972,0.0,0.05498]
[1777738690342,50.04,78576.93,0.0,0.99972,0.0,0.05534]
[1777738691349,50.04,78573.48,0.0,0.99972,0.0,0.05559]
[1777738691747,50.04,78573.48,0.0,0.99972,0.0,0.05559]
[1777738697394,50.04,78571.52,0.0,0.99972,0.0,0.05573]
[1777738702430,50.04,78571.82,0.0,0.99972,0.0,0.05571]
[1777738707466,50.04,78571.51,0.0,0.99972,0.0,0.05573]
[1777738708932,50.04,78571.51,0.0,0.99972,0.0,0.05573]
[1777738709080,50.04,78571.51,0.0,0.99972,0.0,0.05573]
[1777738710487,50.04,78568.02,0.0,0.99971,0.0,0.05598]
[1777738711581,50.04,78568.02,0.0,0.99971,0.0,0.05598]
[1777738711841,50.04,78568.02,0.0,0.99971,0.0,0.05598]
[1777738711873,50.04,78568.09,0.0,0.99971,0.0,0.05583]
[1777738717917,50.04,78567.78,0.0,0.99971,0.0,0.05585]
[1777738718077,50.04,78567.78,0.0,0.99971,0.0,0.05585]
[1777738724278,50.04,78567.72,0.0,0.99971,0.0,0.05585]
[1777738724329,50.04,78567.72,0.0,0.99971,0.0,0.05585]
[1777738725591,50.04,78564.99,0.0,0.99971,0.0,0.05605]
[1777738726935,50.04,78564.99,0.0,0.99971,0.0,0.05605]
[1777738727083,50.04,78564.99,0.0,0.99971,0.0,0.05605]
[1777738727138,50.04,78564.4,0.0,0.99971,0.0,0.05609]
[1777738732641,50.04,78563.35,0.0,0.99971,0.0,0.05617]
[1777738739689,50.04,78563.37,0.0,0.99971,0.0,0.05617]
[1777738740868,50.04,78563.37,0.0,0.99971,0.0,0.05617]
[1777738741079,50.04,78563.37,0.0,0.99971,0.0,0.05617]
[1777738746335,50.04,78563.55,0.0,0.99971,0.0,0.05615]
[1777738746346,50.04,78563.55,0.0,0.99971,0.0,0.05615]
[1777738747746,50.04,78559.99,0.0,0.99971,0.0,0.05641]
[1777738748609,50.04,78559.99,0.0,0.99971,0.0,0.05641]
[1777738748835,50.04,78559.99,0.0,0.99971,0.0,0.05641]
[1777738748888,50.04,78559.31,0.0,0.99971,0.0,0.05646]
[1777738755225,50.04,78558.95,0.0,0.99971,0.0,0.05649]
[1777738755329,50.04,78558.95,0.0,0.99971,0.0,0.05649]
[1777738760837,50.04,78556.91,0.0,0.99971,0.0,0.05664]
[1777738766879,50.04,78556.58,0.0,0.99971,0.0,0.05666]
[1777738777149,50.04,78556.03,0.0,0.99971,0.0,0.0567]
[1777738777326,50.04,78556.03,0.0,0.99971,0.0,0.0567]
[1777738779611,50.04,78556.06,0.0,0.99971,0.0,0.05655]
[1777738779835,50.04,78556.06,0.0,0.99971,0.0,0.05655]
[1777738779970,50.04,78554.58,0.0,0.99971,0.0,0.05666]
[1777738786013,50.04,78554.09,0.0,0.99971,0.0,0.05669]
[1777738787573,50.04,78553.34,0.0,0.99971,0.0,0.05675]
[1777738787830,50.04,78553.34,0.0,0.99971,0.0,0.05675]
[1777738790458,50.04,78554.93,0.0,0.99971,0.0,0.05663]
[1777738790041,50.04,78549.93,0.0,0.99971,0.0,0.057]
[1777738790580,50.04,78549.93,0.0,0.99971,0.0,0.057]
[1777738791048,50.04,78549.75,0.0,0.99971,0.0,0.05701]
[1777738794069,50.04,78544.3,0.0,0.99971,0.0,0.05741]
[1777738794577,50.04,78544.3,0.0,0.99971,0.0,0.05741]
[1777738794828,50.04,78544.3,0.0,0.99971,0.0,0.05741]
[1777738798912,50.04,78542.73,0.0,0.99971,0.0,0.05753]
[1777738799079,50.04,78542.73,0.0,0.99971,0.0,0.05753]
[1777738799103,50.04,78541.98,0.0,0.9997,0.0,0.05758]
[1777738800255,50.04,78541.98,0.0,0.9997,0.0,0.05758]
[1777738800326,50.04,78541.98,0.0,0.9997,0.0,0.05758]
[1777738809174,50.04,78541.72,0.0,0.9997,0.0,0.0576]
[1777738814340,50.04,78541.7,0.0,0.9997,0.0,0.0576]
[1777738814382,50.04,78549.68,0.0,0.99971,0.0,0.05701]
[1777738815839,50.04,78549.71,0.0,0.99971,0.0,0.05701]
[1777738816294,50.04,78549.71,0.0,0.99971,0.0,0.05701]
[1777738816334,50.04,78549.71,0.0,0.99971,0.0,0.05701]
[1777738816395,50.04,78549.82,0.0,0.99971,0.0,0.057]
[1777738824283,50.04,78549.2,0.0,0.99971,0.0,0.05705]
[1777738830325,50.04,78550.23,0.0,0.99971,0.0,0.05697]
[1777738832339,50.04,78556.38,0.0,0.99971,0.0,0.05637]
[1777738834033,50.04,78556.5,0.0,0.99971,0.0,0.05636]
[1777738834076,50.04,78556.5,0.0,0.99971,0.0,0.05636]
[1777738837374,50.04,78559.95,0.0,0.99971,0.0,0.05611]
[1777738840476,50.04,78560.11,0.0,0.99971,0.0,0.0561]
[1777738840582,50.04,78560.11,0.0,0.99971,0.0,0.0561]
[1777738840578,50.04,78559.53,0.0,0.99971,0.0,0.05614]
[1777738842783,50.04,78560.71,0.0,0.99971,0.0,0.05606]
[1777738842827,50.04,78560.71,0.0,0.99971,0.0,0.05606]
[1777738846853,50.04,78560.04,0.0,0.99971,0.0,0.05611]
[1777738847079,50.04,78560.04,0.0,0.99971,0.0,0.05611]
[1777738847199,50.04,78560.04,0.0,0.99971,0.0,0.05611]
[1777738847332,50.04,78560.04,0.0,0.99971,0.0,0.05611]
[1777738847444,50.04,78559.56,0.0,0.99971,0.0,0.05614]
[1777738849458,50.04,78568.0,0.0,0.99972,0.0,0.05553]
[1777738851313,50.04,78569.37,0.0,0.99972,0.0,0.05544]
[1777738851328,50.04,78569.37,0.0,0.99972,0.0,0.05544]
[1777738851472,50.04,78570.88,0.0,0.99972,0.0,0.05533]
[1777738852479,50.04,78575.86,0.0,0.99972,0.0,0.05497]
[1777738853703,50.04,78575.33,0.0,0.99972,0.0,0.05501]
[1777738853834,50.04,78575.33,0.0,0.99972,0.0,0.05501]
[1777738857514,50.04,78578.6,0.0,0.99972,0.0,0.05478]
[1777738859103,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738859335,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738859338,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738861921,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738862089,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738862328,50.04,78580.51,0.0,0.99972,0.0,0.05464]
[1777738867587,50.04,78579.68,0.0,0.99972,0.0,0.0547]
[1777738868554,50.04,78579.68,0.0,0.99972,0.0,0.0547]
[1777738868581,50.04,78579.68,0.0,0.99972,0.0,0.0547]
[1777738868593,50.04,78578.5,0.0,0.99972,0.0,0.05479]
[1777738869459,50.04,78578.5,0.0,0.99972,0.0,0.05479]
[1777738869585,50.04,78578.5,0.0,0.99972,0.0,0.05479]
[1777738870607,50.04,78574.88,0.0,0.99972,0.0,0.05504]
[1777738874694,50.04,78573.67,0.0,0.99972,0.0,0.05513]
[1777738874833,50.04,78573.67,0.0,0.99972,0.0,0.05513]
[1777738874969,50.04,78573.67,0.0,0.99972,0.0,0.05513]
[1777738875088,50.04,78573.67,0.0,0.99972,0.0,0.05513]
[1777738875186,50.04,78572.3,0.0,0.99972,0.0,0.05523]
[1777738880678,50.04,78564.87,0.0,0.99971,0.0,0.05576]
[1777738882379,50.04,78564.87,0.0,0.99971,0.0,0.05576]
[1777738882590,50.04,78564.87,0.0,0.99971,0.0,0.05576]
[1777738882429,50.04,78560.12,0.0,0.99971,0.0,0.0561]
[1777738883699,50.04,78556.32,0.0,0.99971,0.0,0.05638]
[1777738884837,50.04,78556.32,0.0,0.99971,0.0,0.05638]
[1777738888733,50.04,78553.53,0.0,0.99971,0.0,0.05658]
[1777738893769,50.04,78553.37,0.0,0.99971,0.0,0.05644]
[1777738899434,50.04,78555.2,0.0,0.99971,0.0,0.05631]
[1777738899589,50.04,78555.2,0.0,0.99971,0.0,0.05631]
[1777738899487,50.04,78557.25,0.0,0.99971,0.0,0.05616]
[1777738899811,50.04,78557.65,0.0,0.99971,0.0,0.05613]
[1777738900961,50.04,78557.65,0.0,0.99971,0.0,0.05613]
[1777738901078,50.04,78557.65,0.0,0.99971,0.0,0.05613]
[1777738901825,50.04,78562.22,0.0,0.99971,0.0,0.0558]
[1777738906859,50.04,78567.57,0.0,0.99972,0.0,0.05542]
[1777738908508,50.04,78567.57,0.0,0.99972,0.0,0.05542]
[1777738908582,50.04,78567.57,0.0,0.99972,0.0,0.05542]
[1777738908609,50.04,78567.39,0.0,0.99972,0.0,0.05543]
[1777738909694,50.04,78567.35,0.0,0.99972,0.0,0.05543]
[1777738909835,50.04,78567.35,0.0,0.99972,0.0,0.05543]
[1777738910888,50.04,78570.24,0.0,0.99972,0.0,0.05523]
[1777738915923,50.04,78571.48,0.0,0.99972,0.0,0.05514]
[1777738923979,50.04,78571.37,0.0,0.99972,0.0,0.05515]
[1777738929013,50.04,78576.72,0.0,0.99972,0.0,0.05477]
[1777738930021,50.04,78582.49,0.0,0.99972,0.0,0.05436]
[1777738931439,50.04,78582.49,0.0,0.99972,0.0,0.05436]
[1777738931582,50.04,78582.49,0.0,0.99972,0.0,0.05436]
[1777738931677,50.04,78584.71,0.0,0.99972,0.0,0.0542]
[1777738932745,50.04,78582.63,0.0,0.99972,0.0,0.05435]
[1777738932834,50.04,78582.63,0.0,0.99972,0.0,0.05435]
[1777738937003,50.04,78580.35,0.0,0.99972,0.0,0.05451]
[1777738940092,50.04,78575.08,0.0,0.99972,0.0,0.05488]
[1777738941818,50.04,78574.91,0.0,0.99972,0.0,0.05489]
[1777738941830,50.04,78574.91,0.0,0.99972,0.0,0.05489]
[1777738942106,50.04,78574.84,0.0,0.99972,0.0,0.0549]
[1777738943215,50.04,78574.84,0.0,0.99972,0.0,0.0549]
[1777738943331,50.04,78574.84,0.0,0.99972,0.0,0.0549]
[1777738949155,50.04,78573.96,0.0,0.99972,0.0,0.05496]
[1777738951896,50.04,78573.66,0.0,0.99972,0.0,0.05483]
[1777738952080,50.04,78573.66,0.0,0.99972,0.0,0.05483]
[1777738952179,50.04,78573.66,0.0,0.99972,0.0,0.05483]
[1777738953064,50.04,78573.66,0.0,0.99972,0.0,0.05483]
[1777738953085,50.04,78573.66,0.0,0.99972,0.0,0.05483]
[1777738956238,50.04,78567.25,0.0,0.99972,0.0,0.05529]
[1777738957245,50.04,78557.71,0.0,0.99971,0.0,0.05598]
[1777738957900,50.04,78557.71,0.0,0.99971,0.0,0.05598]
[1777738958083,50.04,78557.71,0.0,0.99971,0.0,0.05598]
[1777738958252,50.04,78555.53,0.0,0.99971,0.0,0.05613]
[1777738959495,50.04,78555.53,0.0,0.99971,0.0,0.05613]
[1777738959584,50.04,78555.53,0.0,0.99971,0.0,0.05613]
[1777738959679,50.04,78552.57,0.0,0.99971,0.0,0.05635]
[1777738964294,50.04,78555.43,0.0,0.99971,0.0,0.05614]
[1777738968322,50.04,78552.76,0.0,0.99971,0.0,0.05633]
[1777738972183,50.04,78552.93,0.0,0.99971,0.0,0.05632]
[1777738972333,50.04,78552.93,0.0,0.99971,0.0,0.05632]
[1777738972350,50.04,78553.34,0.0,0.99971,0.0,0.05629]
[1777738972956,50.04,78553.34,0.0,0.99971,0.0,0.05629]
[1777738973078,50.04,78553.34,0.0,0.99971,0.0,0.05629]
[1777738980406,50.04,78553.72,0.0,0.99971,0.0,0.05626]
[1777738983714,50.04,78554.28,0.0,0.99971,0.0,0.05622]
[1777738983831,50.04,78554.61,0.0,0.99971,0.0,0.0562]
[1777738984434,50.04,78554.46,0.0,0.99971,0.0,0.05621]
[1777738985095,50.04,78554.46,0.0,0.99971,0.0,0.05621]
[1777738985337,50.04,78554.46,0.0,0.99971,0.0,0.05621]
[1777738991482,50.04,78554.13,0.0,0.99971,0.0,0.05623]
[1777738994504,50.04,78561.32,0.0,0.99971,0.0,0.05572]
[1777738995538,50.04,78561.32,0.0,0.99971,0.0,0.05572]
[1777738995582,50.04,78561.32,0.0,0.99971,0.0,0.05572]
[1777738995683,50.04,78561.65,0.0,0.99972,0.0,0.05569]
[1777738997012,50.04,78560.76,0.0,0.99971,0.0,0.05576]
[1777738997085,50.04,78560.76,0.0,0.99971,0.0,0.05576]
[1777738997525,50.04,78563.72,0.0,0.99972,0.0,0.05554]
[1777739002560,50.04,78562.42,0.0,0.99972,0.0,0.05564]
[1777739004574,50.04,78559.55,0.0,0.99971,0.0,0.05584]
[1777739006632,50.04,78557.84,0.0,0.99971,0.0,0.05597]
[1777739006676,50.04,78555.97,0.0,0.99971,0.0,0.0561]
[1777739006833,50.04,78555.97,0.0,0.99971,0.0,0.0561]
[1777739007594,50.04,78553.3,0.0,0.99971,0.0,0.05629]
[1777739008133,50.04,78553.3,0.0,0.99971,0.0,0.05629]
[1777739008338,50.04,78553.3,0.0,0.99971,0.0,0.05629]
[1777739013637,50.04,78551.58,0.0,0.99971,0.0,0.05627]
[1777739016595,50.04,78551.77,0.0,0.99971,0.0,0.05626]
[1777739024157,50.04,78551.81,0.0,0.99971,0.0,0.05625]
[1777739024325,50.04,78551.81,0.0,0.99971,0.0,0.05625]
[1777739024427,50.04,78551.81,0.0,0.99971,0.0,0.05625]
[1777739029750,50.04,78551.77,0.0,0.99971,0.0,0.05626]
[1777739034785,50.04,78551.49,0.0,0.99971,0.0,0.05628]
[1777739039417,50.04,78551.49,0.0,0.99971,0.0,0.05628]
[1777739039585,50.04,78551.49,0.0,0.99971,0.0,0.05628]
[1777739040827,50.04,78548.78,0.0,0.99971,0.0,0.05647]
[1777739044286,50.04,78549.77,0.0,0.99971,0.0,0.0564]
[1777739044336,50.04,78549.77,0.0,0.99971,0.0,0.0564]
[1777739044430,50.04,78549.13,0.0,0.99971,0.0,0.05645]
[1777739044927,50.04,78549.13,0.0,0.99971,0.0,0.05645]
[1777739045083,50.04,78549.13,0.0,0.99971,0.0,0.05645]
[1777739052456,50.04,78549.66,0.0,0.99971,0.0,0.05641]
[1777739056708,50.04,78548.78,0.0,0.99971,0.0,0.05647]
[1777739056828,50.04,78549.31,0.0,0.99971,0.0,0.05643]
[1777739056939,50.04,78549.24,0.0,0.99971,0.0,0.05644]
[1777739058354,50.04,78549.24,0.0,0.99971,0.0,0.05644]
[1777739058580,50.04,78549.24,0.0,0.99971,0.0,0.05644]
[1777739060967,50.04,78546.61,0.0,0.99971,0.0,0.05663]
[1777739061922,50.04,78546.61,0.0,0.99971,0.0,0.05663]
[1777739062084,50.04,78546.61,0.0,0.99971,0.0,0.05663]
[1777739062182,50.04,78541.02,0.0,0.99971,0.0,0.05704]
[1777739063514,50.04,78541.02,0.0,0.99971,0.0,0.05704]
[1777739063582,50.04,78541.02,0.0,0.99971,0.0,0.05704]
[1777739071037,50.04,78540.32,0.0,0.99971,0.0,0.05694]
[1777739076072,50.04,78540.2,0.0,0.99971,0.0,0.05695]
[1777739084129,50.04,78537.93,0.0,0.99971,0.0,0.05711]
[1777739085218,50.04,78537.93,0.0,0.99971,0.0,0.05711]
[1777739085328,50.04,78537.93,0.0,0.99971,0.0,0.05711]
[1777739085427,50.04,78537.7,0.0,0.99971,0.0,0.05713]
[1777739086618,50.04,78537.7,0.0,0.99971,0.0,0.05713]
[1777739086836,50.04,78537.7,0.0,0.99971,0.0,0.05713]
[1777739091177,50.04,78528.75,0.0,0.9997,0.0,0.05779]
[1777739092541,50.04,78528.75,0.0,0.9997,0.0,0.05779]
[1777739092581,50.04,78528.75,0.0,0.9997,0.0,0.05779]
[1777739092629,50.04,78529.75,0.0,0.9997,0.0,0.05772]
[1777739094600,50.04,78530.05,0.0,0.9997,0.0,0.0577]
[1777739094837,50.04,78530.05,0.0,0.9997,0.0,0.0577]
[1777739100241,50.04,78529.75,0.0,0.9997,0.0,0.05772]
[1777739105097,50.04,78529.48,0.0,0.9997,0.0,0.05774]
[1777739105327,50.04,78529.48,0.0,0.9997,0.0,0.05774]
[1777739105424,50.04,78529.59,0.0,0.9997,0.0,0.05773]
[1777739106852,50.04,78529.59,0.0,0.9997,0.0,0.05773]
[1777739107082,50.04,78529.1,0.0,0.9997,0.0,0.05777]
[1777739109304,50.04,78526.23,0.0,0.9997,0.0,0.05798]
[1777739110525,50.04,78526.23,0.0,0.9997,0.0,0.05798]
[1777739110569,50.04,78526.23,0.0,0.9997,0.0,0.05798]
[1777739110627,50.04,78522.37,0.0,0.9997,0.0,0.05827]
[1777739111318,50.04,78520.78,0.0,0.9997,0.0,0.05839]
[1777739112455,50.04,78520.78,0.0,0.9997,0.0,0.05839]
[1777739112582,50.04,78520.78,0.0,0.9997,0.0,0.05839]
[1777739116664,50.04,78520.84,0.0,0.9997,0.0,0.05839]
[1777739116832,50.04,78520.84,0.0,0.9997,0.0,0.05839]
[1777739116688,50.04,78521.56,0.0,0.9997,0.0,0.05833]
[1777739117360,50.04,78521.75,0.0,0.9997,0.0,0.05832]
[1777739120381,50.04,78523.6,0.0,0.9997,0.0,0.05818]
[1777739122326,50.04,78524.05,0.0,0.9997,0.0,0.05814]
[1777739122583,50.04,78524.05,0.0,0.9997,0.0,0.05814]
[1777739127158,50.04,78524.05,0.0,0.9997,0.0,0.05814]
[1777739127325,50.04,78524.05,0.0,0.9997,0.0,0.05814]
[1777739127430,50.04,78522.34,0.0,0.9997,0.0,0.05827]
[1777739128437,50.04,78520.1,0.0,0.9997,0.0,0.05844]
[1777739129831,50.04,78520.1,0.0,0.9997,0.0,0.05844]
[1777739129642,50.04,78521.97,0.0,0.9997,0.0,0.0583]
[1777739130166,50.04,78521.97,0.0,0.9997,0.0,0.0583]
[1777739130332,50.04,78521.97,0.0,0.9997,0.0,0.0583]
[1777739130451,50.04,78521.85,0.0,0.9997,0.0,0.05831]
[1777739135485,50.04,78521.96,0.0,0.9997,0.0,0.05815]
[1777739140521,50.04,78520.88,0.0,0.9997,0.0,0.05823]
[1777739141472,50.04,78520.88,0.0,0.9997,0.0,0.05823]
[1777739141577,50.04,78520.88,0.0,0.9997,0.0,0.05823]
[1777739146761,50.04,78520.84,0.0,0.9997,0.0,0.05823]
[1777739147835,50.04,78520.84,0.0,0.9997,0.0,0.05823]
[1777739147573,50.04,78518.09,0.0,0.9997,0.0,0.05844]
[1777739148580,50.04,78518.76,0.0,0.9997,0.0,0.05839]
[1777739148988,50.04,78518.76,0.0,0.9997,0.0,0.05839]
[1777739149095,50.04,78518.76,0.0,0.9997,0.0,0.05839]
[1777739152608,50.04,78514.27,0.0,0.9997,0.0,0.05872]
[1777739154490,50.04,78515.4,0.0,0.9997,0.0,0.05864]
[1777739154579,50.04,78515.4,0.0,0.9997,0.0,0.05864]
[1777739155684,50.04,78515.4,0.0,0.9997,0.0,0.05864]
[1777739155839,50.04,78515.4,0.0,0.9997,0.0,0.05864]
[1777739156635,50.04,78515.36,0.0,0.9997,0.0,0.05864]
[1777739160664,50.04,78509.28,0.0,0.9997,0.0,0.0591]
[1777739161671,50.04,78504.7,0.0,0.99969,0.0,0.05945]
[1777739163931,50.04,78506.9,0.0,0.99969,0.0,0.05928]
[1777739164077,50.04,78506.9,0.0,0.99969,0.0,0.05928]
[1777739165699,50.04,78500.29,0.0,0.99969,0.0,0.05979]
[1777739170734,50.04,78499.37,0.0,0.99969,0.0,0.05986]
[1777739172382,50.04,78499.44,0.0,0.99969,0.0,0.05985]
[1777739172578,50.04,78499.44,0.0,0.99969,0.0,0.05985]
[1777739173367,50.04,78499.51,0.0,0.99969,0.0,0.05985]
[1777739173583,50.04,78499.51,0.0,0.99969,0.0,0.05985]
[1777739173755,50.04,78499.54,0.0,0.99969,0.0,0.05985]
[1777739178790,50.04,78500.34,0.0,0.99969,0.0,0.05979]
[1777739183642,50.04,78501.55,0.0,0.99969,0.0,0.05969]
[1777739183827,50.04,78501.55,0.0,0.99969,0.0,0.05969]
[1777739185846,50.04,78509.28,0.0,0.9997,0.0,0.0591]
[1777739188083,50.04,78509.69,0.0,0.9997,0.0,0.05907]
[1777739188330,50.04,78509.69,0.0,0.9997,0.0,0.05907]
[1777739188632,50.04,78509.69,0.0,0.9997,0.0,0.05907]
[1777739188832,50.04,78509.69,0.0,0.9997,0.0,0.05907]
[1777739188867,50.04,78509.5,0.0,0.9997,0.0,0.05909]
[1777739191888,50.04,78504.93,0.0,0.99969,0.0,0.05928]
[1777739199944,50.04,78504.94,0.0,0.99969,0.0,0.05928]
[1777739202389,50.04,78504.94,0.0,0.99969,0.0,0.05928]
[1777739202580,50.04,78504.94,0.0,0.99969,0.0,0.05928]
[1777739205352,50.04,78503.83,0.0,0.99969,0.0,0.05936]
[1777739205577,50.04,78503.83,0.0,0.99969,0.0,0.05936]
[1777739205678,50.04,78505.0,0.0,0.99969,0.0,0.05927]
[1777739208862,50.04,78505.09,0.0,0.99969,0.0,0.05926]
[1777739209076,50.04,78506.14,0.0,0.9997,0.0,0.05918]
[1777739215050,50.04,78505.96,0.0,0.9997,0.0,0.0592]
[1777739222099,50.04,78507.57,0.0,0.9997,0.0,0.05908]
[1777739224113,50.04,78513.38,0.0,0.9997,0.0,0.05864]
[1777739225313,50.04,78513.38,0.0,0.9997,0.0,0.05864]
[1777739225331,50.04,78513.38,0.0,0.9997,0.0,0.05864]
[1777739227374,50.04,78513.81,0.0,0.9997,0.0,0.0586]
[1777739227578,50.04,78513.81,0.0,0.9997,0.0,0.0586]
[1777739228141,50.04,78513.84,0.0,0.9997,0.0,0.0586]
[1777739230154,50.04,78525.62,0.0,0.9997,0.0,0.05772]
[1777739231593,50.04,78525.62,0.0,0.9997,0.0,0.05772]
[1777739231694,50.04,78526.1,0.0,0.9997,0.0,0.05768]
[1777739233118,50.04,78526.1,0.0,0.9997,0.0,0.05768]
[1777739236877,50.04,78526.13,0.0,0.9997,0.0,0.05768]
[1777739236915,50.04,78523.48,0.0,0.9997,0.0,0.05788]
[1777739237078,50.04,78523.48,0.0,0.9997,0.0,0.05788]
[1777739237982,50.04,78523.48,0.0,0.9997,0.0,0.05788]
[1777739238085,50.04,78522.49,0.0,0.9997,0.0,0.05795]
[1777739243916,50.04,78520.99,0.0,0.9997,0.0,0.05806]
[1777739244084,50.04,78521.54,0.0,0.9997,0.0,0.05802]
[1777739244496,50.04,78521.54,0.0,0.9997,0.0,0.05802]
[1777739244586,50.04,78521.54,0.0,0.9997,0.0,0.05802]
[1777739244678,50.04,78522.66,0.0,0.9997,0.0,0.05794]
[1777739251176,50.04,78521.76,0.0,0.9997,0.0,0.05801]
[1777739253112,50.04,78522.66,0.0,0.9997,0.0,0.05778]
[1777739253331,50.04,78522.66,0.0,0.9997,0.0,0.05778]
[1777739255369,50.04,78524.15,0.0,0.9997,0.0,0.05767]
[1777739255580,50.04,78524.15,0.0,0.9997,0.0,0.05767]
[1777739255682,50.04,78524.52,0.0,0.9997,0.0,0.05765]
[1777739257744,50.04,78525.9,0.0,0.9997,0.0,0.05754]
[1777739257830,50.04,78525.9,0.0,0.9997,0.0,0.05754]
[1777739259360,50.04,78530.29,0.0,0.99971,0.0,0.05722]
[1777739264395,50.04,78531.42,0.0,0.99971,0.0,0.05714]
[1777739268003,50.04,78533.4,0.0,0.99971,0.0,0.05699]
[1777739268085,50.04,78533.47,0.0,0.99971,0.0,0.05698]
[1777739270415,50.04,78533.65,0.0,0.99971,0.0,0.05697]
[1777739270581,50.04,78533.65,0.0,0.99971,0.0,0.05697]
[1777739271444,50.04,78533.69,0.0,0.99971,0.0,0.05697]
[1777739276480,50.04,78533.33,0.0,0.99971,0.0,0.057]
[1777739284536,50.04,78533.22,0.0,0.99971,0.0,0.057]
[1777739290597,50.04,78533.19,0.0,0.99971,0.0,0.05701]
[1777739293526,50.04,78533.15,0.0,0.99971,0.0,0.05701]
[1777739293578,50.04,78533.15,0.0,0.99971,0.0,0.05701]
[1777739300648,50.04,78533.12,0.0,0.99971,0.0,0.05701]
[1777739301689,50.04,78533.12,0.0,0.99971,0.0,0.05701]
[1777739301827,50.04,78533.12,0.0,0.99971,0.0,0.05701]
[1777739301904,50.04,78533.12,0.0,0.99971,0.0,0.05701]
[1777739307696,50.04,78533.01,0.0,0.99971,0.0,0.05702]
[1777739313739,50.04,78533.33,0.0,0.99971,0.0,0.05684]
[1777739317454,50.04,78533.23,0.0,0.99971,0.0,0.05685]
[1777739317575,50.04,78533.23,0.0,0.99971,0.0,0.05685]
[1777739323348,50.04,78533.05,0.0,0.99971,0.0,0.05686]
[1777739323577,50.04,78533.05,0.0,0.99971,0.0,0.05686]
[1777739324864,50.04,78532.33,0.0,0.99971,0.0,0.05692]
[1777739324912,50.04,78532.53,0.0,0.99971,0.0,0.0569]
[1777739325082,50.04,78532.53,0.0,0.99971,0.0,0.0569]
[1777739328264,50.04,78531.62,0.0,0.99971,0.0,0.05697]
[1777739331471,50.04,78531.44,0.0,0.99971,0.0,0.05698]
[1777739331574,50.04,78531.44,0.0,0.99971,0.0,0.05698]
[1777739331864,50.04,78527.46,0.0,0.99971,0.0,0.05727]
[1777739337906,50.04,78525.2,0.0,0.9997,0.0,0.05744]
[1777739342743,50.04,78524.52,0.0,0.9997,0.0,0.05749]
[1777739342827,50.04,78524.52,0.0,0.9997,0.0,0.05749]
[1777739345479,50.04,78525.23,0.0,0.9997,0.0,0.05744]
[1777739345585,50.04,78525.23,0.0,0.9997,0.0,0.05744]
[1777739345687,50.04,78525.23,0.0,0.9997,0.0,0.05744]
[1777739354020,50.04,78524.7,0.0,0.9997,0.0,0.05748]
[1777739359055,50.04,78522.92,0.0,0.9997,0.0,0.05761]
[1777739365099,50.04,78518.42,0.0,0.9997,0.0,0.05795]
[1777739367918,50.04,78517.39,0.0,0.9997,0.0,0.05802]
[1777739368081,50.04,78517.39,0.0,0.9997,0.0,0.05802]
[1777739368121,50.04,78517.43,0.0,0.9997,0.0,0.05802]
[1777739371142,50.04,78516.28,0.0,0.9997,0.0,0.05795]
[1777739375170,50.04,78512.5,0.0,0.9997,0.0,0.05823]
[1777739381212,50.04,78510.53,0.0,0.9997,0.0,0.05838]
[1777739386247,50.04,78508.72,0.0,0.9997,0.0,0.05852]
[1777739391282,50.04,78506.29,0.0,0.9997,0.0,0.0587]
[1777739396317,50.04,78503.87,0.0,0.9997,0.0,0.05888]
[1777739401352,50.04,78503.3,0.0,0.9997,0.0,0.05893]
[1777739405380,50.04,78498.92,0.0,0.99969,0.0,0.05926]
[1777739410415,50.04,78498.57,0.0,0.99969,0.0,0.05929]
[1777739415450,50.04,78497.92,0.0,0.99969,0.0,0.05934]
[1777739421492,50.04,78497.34,0.0,0.99969,0.0,0.05938]
[1777739426527,50.04,78494.83,0.0,0.99969,0.0,0.05957]
[1777739428541,50.04,78491.45,0.0,0.99969,0.0,0.05983]
[1777739433576,50.04,78490.61,0.0,0.99969,0.0,0.05974]
[1777739441152,50.04,78489.26,0.0,0.99969,0.0,0.05984]
[1777739443079,50.04,78489.26,0.0,0.99969,0.0,0.05984]
[1777739443911,50.04,78489.26,0.0,0.99969,0.0,0.05984]
[1777739444085,50.04,78489.26,0.0,0.99969,0.0,0.05984]
[1777739444187,50.04,78488.87,0.0,0.99969,0.0,0.05987]
[1777739449688,50.04,78489.55,0.0,0.99969,0.0,0.05982]
[1777739453258,50.04,78489.3,0.0,0.99969,0.0,0.05984]
[1777739453337,50.04,78489.3,0.0,0.99969,0.0,0.05984]
[1777739455731,50.04,78485.52,0.0,0.99969,0.0,0.06013]
[1777739459084,50.04,78482.98,0.0,0.99969,0.0,0.06033]
[1777739459134,50.04,78481.8,0.0,0.99969,0.0,0.06042]
[1777739459324,50.04,78481.8,0.0,0.99969,0.0,0.06042]
[1777739460527,50.04,78482.95,0.0,0.99969,0.0,0.06033]
[1777739460580,50.04,78482.95,0.0,0.99969,0.0,0.06033]
[1777739465801,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739466796,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739466832,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739466850,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739467802,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739467833,50.04,78484.99,0.0,0.99969,0.0,0.06017]
[1777739472850,50.04,78484.69,0.0,0.99969,0.0,0.06019]
[1777739478500,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739480795,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739480830,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739480893,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739481440,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739481579,50.04,78484.76,0.0,0.99969,0.0,0.06019]
[1777739489970,50.04,78484.8,0.0,0.99969,0.0,0.06019]
[1777739495007,50.04,78484.76,0.0,0.99969,0.0,0.06003]
[1777739500040,50.04,78483.91,0.0,0.99969,0.0,0.06009]
[1777739502619,50.04,78483.41,0.0,0.99969,0.0,0.06013]
[1777739502831,50.04,78483.41,0.0,0.99969,0.0,0.06013]
[1777739503061,50.04,78483.34,0.0,0.99969,0.0,0.06014]
[1777739503534,50.04,78483.34,0.0,0.99969,0.0,0.06014]
[1777739503583,50.04,78483.34,0.0,0.99969,0.0,0.06014]
[1777739507088,50.04,78479.84,0.0,0.99969,0.0,0.06041]
[1777739508096,50.04,78476.94,0.0,0.99969,0.0,0.06064]
[1777739508299,50.04,78476.94,0.0,0.99969,0.0,0.06064]
[1777739508332,50.04,78476.94,0.0,0.99969,0.0,0.06064]
[1777739509103,50.04,78473.92,0.0,0.99969,0.0,0.06087]
[1777739509911,50.04,78473.92,0.0,0.99969,0.0,0.06087]
[1777739510077,50.04,78473.92,0.0,0.99969,0.0,0.06087]
[1777739515227,50.04,78476.81,0.0,0.99969,0.0,0.06065]
[1777739515330,50.04,78476.91,0.0,0.99969,0.0,0.06064]
[1777739516153,50.04,78477.59,0.0,0.99969,0.0,0.06058]
[1777739516739,50.04,78477.59,0.0,0.99969,0.0,0.06058]
[1777739516837,50.04,78477.59,0.0,0.99969,0.0,0.06058]
[1777739522051,50.04,78477.32,0.0,0.99969,0.0,0.06061]
[1777739522079,50.04,78477.32,0.0,0.99969,0.0,0.06061]
[1777739522195,50.04,78477.35,0.0,0.99969,0.0,0.0606]
[1777739522793,50.04,78477.35,0.0,0.99969,0.0,0.0606]
[1777739522831,50.04,78477.35,0.0,0.99969,0.0,0.0606]
[1777739528237,50.04,78478.46,0.0,0.99969,0.0,0.06052]
[1777739530177,50.04,78478.68,0.0,0.99969,0.0,0.0605]
[1777739530252,50.04,78478.75,0.0,0.99969,0.0,0.06049]
[1777739530336,50.04,78478.75,0.0,0.99969,0.0,0.06049]
[1777739531355,50.04,78479.78,0.0,0.99969,0.0,0.06041]
[1777739531582,50.04,78479.78,0.0,0.99969,0.0,0.06041]
[1777739541330,50.04,78480.18,0.0,0.99969,0.0,0.06038]
[1777739543606,50.04,78480.18,0.0,0.99969,0.0,0.06038]
[1777739543833,50.04,78480.18,0.0,0.99969,0.0,0.06038]
[1777739543877,50.04,78480.28,0.0,0.99969,0.0,0.06038]
[1777739544531,50.04,78480.28,0.0,0.99969,0.0,0.06038]
[1777739544582,50.04,78480.28,0.0,0.99969,0.0,0.06038]
[1777739552407,50.04,78480.03,0.0,0.99969,0.0,0.06023]
[1777739555944,50.04,78480.03,0.0,0.99969,0.0,0.06023]
[1777739556077,50.04,78480.03,0.0,0.99969,0.0,0.06023]
[1777739562477,50.04,78479.78,0.0,0.99969,0.0,0.06025]
[1777739567511,50.04,78479.42,0.0,0.99969,0.0,0.06028]
[1777739572547,50.04,78479.03,0.0,0.99969,0.0,0.06031]
[1777739577582,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739580124,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739580329,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739580305,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739581325,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739580429,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739581582,50.04,78478.53,0.0,0.99969,0.0,0.06035]
[1777739586645,50.04,78477.44,0.0,0.99969,0.0,0.06044]
[1777739588659,50.04,78480.95,0.0,0.99969,0.0,0.06016]
[1777739590575,50.04,78482.46,0.0,0.99969,0.0,0.06005]
[1777739590835,50.04,78482.46,0.0,0.99969,0.0,0.06005]
[1777739591249,50.04,78482.46,0.0,0.99969,0.0,0.06005]
[1777739591461,50.04,78482.46,0.0,0.99969,0.0,0.06005]
[1777739591586,50.04,78482.46,0.0,0.99969,0.0,0.06005]
[1777739599736,50.04,78482.71,0.0,0.99969,0.0,0.06003]
[1777739601963,50.04,78482.71,0.0,0.99969,0.0,0.06003]
[1777739602084,50.04,78482.71,0.0,0.99969,0.0,0.06003]
[1777739602176,50.04,78482.75,0.0,0.99969,0.0,0.06002]
[1777739603136,50.04,78482.75,0.0,0.99969,0.0,0.06002]
[1777739603330,50.04,78482.75,0.0,0.99969,0.0,0.06002]
[1777739608798,50.04,78482.56,0.0,0.99969,0.0,0.06004]
[1777739616855,50.04,78482.45,0.0,0.99969,0.0,0.05989]
[1777739621890,50.04,78479.08,0.0,0.99969,0.0,0.06015]
[1777739623427,50.04,78477.31,0.0,0.99969,0.0,0.06029]
[1777739623578,50.04,78477.31,0.0,0.99969,0.0,0.06029]
[1777739623904,50.04,78477.51,0.0,0.99969,0.0,0.06027]
[1777739624472,50.04,78477.51,0.0,0.99969,0.0,0.06027]
[1777739624582,50.04,78477.51,0.0,0.99969,0.0,0.06027]
[1777739629945,50.04,78477.07,0.0,0.99969,0.0,0.0603]
[1777739631465,50.04,78477.07,0.0,0.99969,0.0,0.0603]
[1777739631582,50.04,78477.07,0.0,0.99969,0.0,0.0603]
[1777739631960,50.04,78476.95,0.0,0.99969,0.0,0.06031]
[1777739632408,50.04,78476.95,0.0,0.99969,0.0,0.06031]
[1777739632587,50.04,78476.95,0.0,0.99969,0.0,0.06031]
[1777739640017,50.04,78476.95,0.0,0.99969,0.0,0.06031]
[1777739642169,50.04,78477.27,0.0,0.99969,0.0,0.06029]
[1777739642336,50.04,78477.27,0.0,0.99969,0.0,0.06029]
[1777739642387,50.04,78476.97,0.0,0.99969,0.0,0.06031]
[1777739643374,50.04,78476.97,0.0,0.99969,0.0,0.06031]
[1777739643585,50.04,78476.97,0.0,0.99969,0.0,0.06031]
[1777739645053,50.04,78473.47,0.0,0.99969,0.0,0.06058]
[1777739647000,50.04,78471.77,0.0,0.99969,0.0,0.06072]
[1777739647087,50.04,78471.77,0.0,0.99969,0.0,0.06072]
[1777739649606,50.04,78471.19,0.0,0.99969,0.0,0.06076]
[1777739649826,50.04,78471.19,0.0,0.99969,0.0,0.06076]
[1777739650088,50.04,78471.94,0.0,0.99969,0.0,0.0607]
[1777739655124,50.04,78472.04,0.0,0.99969,0.0,0.06069]
[1777739660159,50.04,78471.0,0.0,0.99969,0.0,0.06078]
[1777739665194,50.04,78470.93,0.0,0.99969,0.0,0.06078]
[1777739668101,50.04,78470.53,0.0,0.99969,0.0,0.06081]
[1777739668333,50.04,78470.53,0.0,0.99969,0.0,0.06081]
[1777739675265,50.04,78469.45,0.0,0.99969,0.0,0.06074]
[1777739676353,50.04,78469.45,0.0,0.99969,0.0,0.06074]
[1777739676387,50.04,78467.83,0.0,0.99969,0.0,0.06086]
[1777739676581,50.04,78467.83,0.0,0.99969,0.0,0.06086]
[1777739677279,50.04,78466.81,0.0,0.99968,0.0,0.06094]
[1777739677523,50.04,78466.81,0.0,0.99968,0.0,0.06094]
[1777739677584,50.04,78466.81,0.0,0.99968,0.0,0.06094]
[1777739680300,50.04,78463.88,0.0,0.99968,0.0,0.06117]
[1777739682152,50.04,78463.79,0.0,0.99968,0.0,0.06118]
[1777739682332,50.04,78463.79,0.0,0.99968,0.0,0.06118]
[1777739682402,50.04,78463.79,0.0,0.99968,0.0,0.06118]
[1777739683494,50.04,78462.65,0.0,0.99968,0.0,0.06127]
[1777739683587,50.04,78462.65,0.0,0.99968,0.0,0.06127]
[1777739685335,50.04,78459.84,0.0,0.99968,0.0,0.06149]
[1777739690370,50.04,78460.91,0.0,0.99968,0.0,0.06141]
[1777739693368,50.04,78461.09,0.0,0.99968,0.0,0.06139]
[1777739693391,50.04,78460.7,0.0,0.99968,0.0,0.06142]
[1777739693581,50.04,78460.7,0.0,0.99968,0.0,0.06142]
[1777739694397,50.04,78460.66,0.0,0.99968,0.0,0.06143]
[1777739694532,50.04,78460.66,0.0,0.99968,0.0,0.06143]
[1777739694587,50.04,78460.66,0.0,0.99968,0.0,0.06143]
[1777739699851,50.04,78460.2,0.0,0.99968,0.0,0.06146]
[1777739700083,50.04,78460.2,0.0,0.99968,0.0,0.06146]
[1777739700440,50.04,78461.8,0.0,0.99968,0.0,0.06134]
[1777739701447,50.04,78465.29,0.0,0.99968,0.0,0.06106]
[1777739701945,50.04,78465.29,0.0,0.99968,0.0,0.06106]
[1777739702084,50.04,78465.29,0.0,0.99968,0.0,0.06106]
[1777739707490,50.04,78465.71,0.0,0.99968,0.0,0.06103]
[1777739712525,50.04,78465.68,0.0,0.99968,0.0,0.06103]
[1777739715362,50.04,78465.68,0.0,0.99968,0.0,0.06103]
[1777739715376,50.04,78465.25,0.0,0.99968,0.0,0.06106]
[1777739715584,50.04,78465.25,0.0,0.99968,0.0,0.06106]
[1777739715633,50.04,78465.75,0.0,0.99968,0.0,0.06103]
[1777739716543,50.04,78465.75,0.0,0.99968,0.0,0.06103]
[1777739716587,50.04,78465.75,0.0,0.99968,0.0,0.06103]
[1777739722595,50.04,78467.93,0.0,0.99969,0.0,0.06085]
[1777739725451,50.04,78468.0,0.0,0.99969,0.0,0.06085]
[1777739725580,50.04,78467.92,0.0,0.99969,0.0,0.06086]
[1777739725603,50.04,78467.92,0.0,0.99969,0.0,0.06086]
[1777739727085,50.04,78467.92,0.0,0.99969,0.0,0.06086]
[1777739727330,50.04,78467.92,0.0,0.99969,0.0,0.06086]
[1777739732665,50.04,78467.89,0.0,0.99969,0.0,0.0607]
[1777739738089,50.04,78468.05,0.0,0.99969,0.0,0.06068]
[1777739738335,50.04,78468.05,0.0,0.99969,0.0,0.06068]
[1777739738432,50.04,78468.1,0.0,0.99969,0.0,0.06068]
[1777739739762,50.04,78467.62,0.0,0.99969,0.0,0.06072]
[1777739739831,50.04,78467.62,0.0,0.99969,0.0,0.06072]
[1777739748777,50.04,78467.96,0.0,0.99969,0.0,0.06069]
[1777739750732,50.04,78468.45,0.0,0.99969,0.0,0.06065]
[1777739750833,50.04,78468.45,0.0,0.99969,0.0,0.06065]
[1777739750935,50.04,78469.77,0.0,0.99969,0.0,0.06055]
[1777739752191,50.04,78469.77,0.0,0.99969,0.0,0.06055]
[1777739752331,50.04,78469.77,0.0,0.99969,0.0,0.06055]
[1777739756833,50.04,78472.15,0.0,0.99969,0.0,0.06036]
[1777739759854,50.04,78469.77,0.0,0.99969,0.0,0.06055]
[1777739765896,50.04,78469.67,0.0,0.99969,0.0,0.06056]
[1777739771937,50.04,78469.7,0.0,0.99969,0.0,0.06055]
[1777739776973,50.04,78469.09,0.0,0.99969,0.0,0.0606]
[1777739777876,50.04,78469.09,0.0,0.99969,0.0,0.0606]
[1777739778081,50.04,78469.09,0.0,0.99969,0.0,0.0606]
[1777739778177,50.04,78468.69,0.0,0.99969,0.0,0.06063]
[1777739779538,50.04,78468.69,0.0,0.99969,0.0,0.06063]
[1777739779578,50.04,78468.98,0.0,0.99969,0.0,0.06061]
[1777739786036,50.04,78468.55,0.0,0.99969,0.0,0.06064]
[1777739793085,50.04,78468.94,0.0,0.99969,0.0,0.06045]
[1777739798119,50.04,78468.77,0.0,0.99969,0.0,0.06047]
[1777739801860,50.04,78468.69,0.0,0.99969,0.0,0.06047]
[1777739802079,50.04,78468.69,0.0,0.99969,0.0,0.06047]
[1777739802149,50.04,78465.91,0.0,0.99969,0.0,0.06069]
[1777739803755,50.04,78465.45,0.0,0.99969,0.0,0.06072]
[1777739803833,50.04,78465.45,0.0,0.99969,0.0,0.06072]
[1777739810264,50.04,78465.45,0.0,0.99969,0.0,0.06072]
[1777739810334,50.04,78465.45,0.0,0.99969,0.0,0.06072]
[1777739810466,50.04,78465.05,0.0,0.99969,0.0,0.06076]
[1777739811961,50.04,78465.36,0.0,0.99969,0.0,0.06073]
[1777739812081,50.04,78465.36,0.0,0.99969,0.0,0.06073]
[1777739817254,50.04,78465.1,0.0,0.99969,0.0,0.06075]
[1777739822290,50.04,78465.74,0.0,0.99969,0.0,0.0607]
[1777739827325,50.04,78465.86,0.0,0.99969,0.0,0.06069]
[1777739834373,50.04,78465.69,0.0,0.99969,0.0,0.06071]
[1777739840415,50.04,78465.66,0.0,0.99969,0.0,0.06071]
[1777739846458,50.04,78465.74,0.0,0.99969,0.0,0.0607]
[1777739847207,50.04,78465.74,0.0,0.99969,0.0,0.0607]
[1777739847330,50.04,78465.74,0.0,0.99969,0.0,0.0607]
[1777739847577,50.04,78466.18,0.0,0.99969,0.0,0.06067]
[1777739849190,50.04,78466.18,0.0,0.99969,0.0,0.06067]
[1777739849336,50.04,78466.18,0.0,0.99969,0.0,0.06067]
[1777739854515,50.04,78470.64,0.0,0.99969,0.0,0.06016]
[1777739855522,50.04,78475.23,0.0,0.99969,0.0,0.05981]
[1777739856567,50.04,78475.23,0.0,0.99969,0.0,0.05981]
[1777739856582,50.04,78475.23,0.0,0.99969,0.0,0.05981]
[1777739857082,50.04,78475.23,0.0,0.99969,0.0,0.05981]
[1777739857536,50.04,78476.13,0.0,0.99969,0.0,0.05974]
[1777739862571,50.04,78478.12,0.0,0.99969,0.0,0.05958]
[1777739864546,50.04,78478.43,0.0,0.99969,0.0,0.05956]
[1777739864577,50.04,78478.43,0.0,0.99969,0.0,0.05956]
[1777739869620,50.04,78478.41,0.0,0.99969,0.0,0.05956]
[1777739874655,50.04,78478.25,0.0,0.99969,0.0,0.05957]
[1777739875922,50.04,78478.25,0.0,0.99969,0.0,0.05957]
[1777739876077,50.04,78478.25,0.0,0.99969,0.0,0.05957]
[1777739876959,50.04,78478.19,0.0,0.99969,0.0,0.05958]
[1777739877084,50.04,78478.19,0.0,0.99969,0.0,0.05958]
[1777739877186,50.04,78478.18,0.0,0.99969,0.0,0.05958]
[1777739883720,50.04,78478.49,0.0,0.99969,0.0,0.05956]
[1777739890316,50.04,78478.91,0.0,0.99969,0.0,0.05952]
[1777739890329,50.04,78478.91,0.0,0.99969,0.0,0.05952]
[1777739895804,50.04,78480.68,0.0,0.99969,0.0,0.05939]
[1777739900838,50.04,78480.69,0.0,0.99969,0.0,0.05939]
[1777739903860,50.04,78483.47,0.0,0.99969,0.0,0.05917]
[1777739907338,50.04,78483.51,0.0,0.99969,0.0,0.05917]
[1777739907577,50.04,78483.51,0.0,0.99969,0.0,0.05917]
[1777739909461,50.04,78483.47,0.0,0.99969,0.0,0.05917]
[1777739909579,50.04,78483.47,0.0,0.99969,0.0,0.05917]
[1777739909562,50.04,78482.84,0.0,0.99969,0.0,0.05922]
[1777739914937,50.04,78482.54,0.0,0.99969,0.0,0.05909]
[1777739916396,50.04,78482.54,0.0,0.99969,0.0,0.05909]
[1777739916577,50.04,78482.54,0.0,0.99969,0.0,0.05909]
[1777739928028,50.04,78482.5,0.0,0.99969,0.0,0.05909]
[1777739936385,50.04,78482.5,0.0,0.99969,0.0,0.05909]
[1777739936576,50.04,78482.5,0.0,0.99969,0.0,0.05909]
[1777739936676,50.04,78476.18,0.0,0.99969,0.0,0.05957]
[1777739938128,50.04,78476.7,0.0,0.99969,0.0,0.05953]
[1777739938337,50.04,78476.7,0.0,0.99969,0.0,0.05953]
[1777739938438,50.04,78476.7,0.0,0.99969,0.0,0.05953]
[1777739944141,50.04,78476.39,0.0,0.99969,0.0,0.05956]
[1777739950182,50.04,78476.39,0.0,0.99969,0.0,0.05956]
[1777739955402,50.04,78475.7,0.0,0.99969,0.0,0.05961]
[1777739955585,50.04,78475.7,0.0,0.99969,0.0,0.05961]
[1777739957205,50.04,78475.91,0.0,0.99969,0.0,0.05959]
[1777739957325,50.04,78475.91,0.0,0.99969,0.0,0.05959]
[1777739957427,50.04,78475.88,0.0,0.99969,0.0,0.0596]
[1777739961882,50.04,78476.03,0.0,0.99969,0.0,0.05958]
[1777739962083,50.04,78476.03,0.0,0.99969,0.0,0.05958]
[1777739967301,50.04,78476.24,0.0,0.99969,0.0,0.05957]
[1777739972337,50.04,78476.2,0.0,0.99969,0.0,0.05941]
[1777739977372,50.04,78475.42,0.0,0.99969,0.0,0.05947]
[1777739978719,50.04,78475.42,0.0,0.99969,0.0,0.05947]
[1777739978828,50.04,78473.82,0.0,0.99969,0.0,0.0596]
[1777739980904,50.04,78471.13,0.0,0.99969,0.0,0.0598]
[1777739981086,50.04,78471.13,0.0,0.99969,0.0,0.0598]
[1777739981399,50.04,78471.1,0.0,0.99969,0.0,0.0598]
[1777739986436,50.04,78470.49,0.0,0.99969,0.0,0.05985]
[1777739988867,50.04,78469.28,0.0,0.99969,0.0,0.05995]
[1777739989076,50.04,78469.28,0.0,0.99969,0.0,0.05995]
[1777739994492,50.04,78468.35,0.0,0.99969,0.0,0.06002]
[1777740000534,50.04,78468.61,0.0,0.99969,0.0,0.06]
[1777740003555,50.04,78462.4,0.0,0.99969,0.0,0.06048]
[1777740004186,50.04,78462.4,0.0,0.99969,0.0,0.06048]
[1777740004327,50.04,78462.4,0.0,0.99969,0.0,0.06048]
[1777740006560,50.04,78459.92,0.0,0.99969,0.0,0.06067]
[1777740006585,50.04,78459.92,0.0,0.99969,0.0,0.06067]
[1777740006661,50.04,78459.47,0.0,0.99969,0.0,0.06071]
[1777740011984,50.04,78457.58,0.0,0.99968,0.0,0.06085]
[1777740012076,50.04,78457.58,0.0,0.99968,0.0,0.06085]
[1777740017584,50.04,78457.18,0.0,0.99968,0.0,0.06089]
[1777740017653,50.04,78457.79,0.0,0.99969,0.0,0.06084]
[1777740017837,50.04,78457.79,0.0,0.99969,0.0,0.06084]
[1777740018229,50.04,78457.79,0.0,0.99969,0.0,0.06084]
[1777740018326,50.04,78457.79,0.0,0.99969,0.0,0.06084]
[1777740023695,50.04,78457.32,0.0,0.99968,0.0,0.06088]
[1777740028731,50.04,78458.04,0.0,0.99969,0.0,0.06082]
[1777740029253,50.04,78458.04,0.0,0.99969,0.0,0.06082]
[1777740029324,50.04,78458.04,0.0,0.99969,0.0,0.06082]
[1777740031960,50.04,78458.09,0.0,0.99969,0.0,0.06065]
[1777740032084,50.04,78458.09,0.0,0.99969,0.0,0.06065]
[1777740032759,50.04,78461.06,0.0,0.99969,0.0,0.06042]
[1777740037794,50.04,78461.1,0.0,0.99969,0.0,0.06042]
[1777740042831,50.04,78460.92,0.0,0.99969,0.0,0.06043]
[1777740043937,50.04,78460.92,0.0,0.99969,0.0,0.06043]
[1777740044083,50.04,78460.92,0.0,0.99969,0.0,0.06043]
[1777740051468,50.04,78463.52,0.0,0.99969,0.0,0.06023]
[1777740051576,50.04,78463.52,0.0,0.99969,0.0,0.06023]
[1777740054170,50.04,78462.68,0.0,0.99969,0.0,0.0603]
[1777740054333,50.04,78462.68,0.0,0.99969,0.0,0.0603]
[1777740054427,50.04,78462.68,0.0,0.99969,0.0,0.0603]
[1777740059895,50.04,78462.62,0.0,0.99969,0.0,0.0603]
[1777740060085,50.04,78462.62,0.0,0.99969,0.0,0.0603]
[1777740062602,50.04,78462.29,0.0,0.99969,0.0,0.06033]
[1777740062831,50.04,78462.29,0.0,0.99969,0.0,0.06033]
[1777740062684,50.04,78462.52,0.0,0.99969,0.0,0.06031]
[1777740064986,50.04,78466.59,0.0,0.99969,0.0,0.05999]
[1777740072035,50.04,78468.31,0.0,0.99969,0.0,0.05986]
[1777740077070,50.04,78468.34,0.0,0.99969,0.0,0.05986]
[1777740084118,50.04,78469.56,0.0,0.99969,0.0,0.05976]
[1777740085126,50.04,78474.09,0.0,0.99969,0.0,0.05942]
[1777740090160,50.04,78475.75,0.0,0.99969,0.0,0.05929]
[1777740095196,50.04,78475.6,0.0,0.99969,0.0,0.05914]
[1777740100231,50.04,78475.56,0.0,0.99969,0.0,0.05914]
[1777740105266,50.04,78475.47,0.0,0.99969,0.0,0.05915]
[1777740109295,50.04,78480.13,0.0,0.9997,0.0,0.0588]
[1777740110302,50.04,78482.96,0.0,0.9997,0.0,0.05858]
[1777740115337,50.04,78483.38,0.0,0.9997,0.0,0.05855]
[1777740120372,50.04,78483.93,0.0,0.9997,0.0,0.05851]
[1777740129435,50.04,78483.39,0.0,0.9997,0.0,0.05855]
[1777740135477,50.04,78485.13,0.0,0.9997,0.0,0.05842]
[1777740137491,50.04,78482.12,0.0,0.9997,0.0,0.05865]
[1777740142525,50.04,78483.48,0.0,0.9997,0.0,0.05854]
[1777740147560,50.04,78484.05,0.0,0.9997,0.0,0.0585]
[1777740154610,50.04,78483.93,0.0,0.9997,0.0,0.05835]
[1777740164679,50.04,78483.93,0.0,0.9997,0.0,0.05835]
[1777740171730,50.04,78483.68,0.0,0.9997,0.0,0.05837]
[1777740176764,50.04,78481.94,0.0,0.9997,0.0,0.0585]
[1777740181801,50.04,78481.98,0.0,0.9997,0.0,0.0585]
[1777740186836,50.04,78481.96,0.0,0.9997,0.0,0.0585]
[1777740191871,50.04,78482.25,0.0,0.9997,0.0,0.05848]
[1777740197912,50.04,78482.08,0.0,0.9997,0.0,0.05849]
[1777740203956,50.04,78481.51,0.0,0.9997,0.0,0.05854]
[1777740214028,50.04,78473.66,0.0,0.9997,0.0,0.05897]
[1777740215035,50.04,78468.48,0.0,0.99969,0.0,0.05937]
[1777740216042,50.04,78463.57,0.0,0.99969,0.0,0.05975]
[1777740217049,50.04,78460.58,0.0,0.99969,0.0,0.05998]
[1777740222083,50.04,78457.95,0.0,0.99969,0.0,0.06018]
[1777740227118,50.04,78454.62,0.0,0.99969,0.0,0.06044]
[1777740232154,50.04,78454.48,0.0,0.99969,0.0,0.06045]
[1777740237189,50.04,78454.33,0.0,0.99969,0.0,0.06046]
[1777740242224,50.04,78454.26,0.0,0.99969,0.0,0.06047]
[1777740247259,50.04,78453.61,0.0,0.99969,0.0,0.06052]
[1777740254308,50.04,78453.79,0.0,0.99969,0.0,0.0605]
[1777740259343,50.04,78453.79,0.0,0.99969,0.0,0.0605]
[1777740265397,50.04,78453.64,0.0,0.99969,0.0,0.06052]
[1777740271438,50.04,78453.61,0.0,0.99969,0.0,0.06036]
[1777740276474,50.04,78454.04,0.0,0.99969,0.0,0.06032]
[1777740281509,50.04,78454.04,0.0,0.99969,0.0,0.06032]
[1777740284531,50.04,78435.4,0.0,0.99968,0.0,0.06179]
[1777740285537,50.04,78434.56,0.0,0.99968,0.0,0.06185]
[1777740288068,50.04,78434.64,0.0,0.99968,0.0,0.06185]
[1777740294602,50.04,78428.46,0.0,0.99968,0.0,0.06234]
[1777740295838,50.04,78428.46,0.0,0.99968,0.0,0.06234]
[1777740297622,50.04,78420.43,0.0,0.99967,0.0,0.06299]
[1777740300146,50.04,78420.26,0.0,0.99967,0.0,0.063]
[1777740300330,50.04,78419.36,0.0,0.99967,0.0,0.06308]
[1777740300644,50.04,78419.3,0.0,0.99967,0.0,0.06308]
[1777740305679,50.04,78420.14,0.0,0.99967,0.0,0.06301]
[1777740306973,50.04,78420.14,0.0,0.99967,0.0,0.06301]
[1777740307075,50.04,78424.03,0.0,0.99967,0.0,0.0627]
[1777740307831,50.04,78424.03,0.0,0.99967,0.0,0.0627]
[1777740310222,50.04,78427.42,0.0,0.99968,0.0,0.06243]
[1777740310332,50.04,78427.42,0.0,0.99968,0.0,0.06243]
[1777740310714,50.04,78425.48,0.0,0.99967,0.0,0.06258]
[1777740311721,50.04,78422.15,0.0,0.99967,0.0,0.06285]
[1777740314742,50.04,78425.29,0.0,0.99967,0.0,0.0626]
[1777740319777,50.04,78422.81,0.0,0.99967,0.0,0.0628]
[1777740324812,50.04,78423.07,0.0,0.99967,0.0,0.06278]
[1777740328047,50.04,78423.07,0.0,0.99967,0.0,0.06278]
[1777740328077,50.04,78423.07,0.0,0.99967,0.0,0.06278]
[1777740328840,50.04,78426.1,0.0,0.99968,0.0,0.06253]
[1777740334074,50.04,78428.37,0.0,0.99968,0.0,0.06218]
[1777740334328,50.04,78428.56,0.0,0.99968,0.0,0.06217]
[1777740334808,50.04,78428.56,0.0,0.99968,0.0,0.06217]
[1777740334833,50.04,78428.56,0.0,0.99968,0.0,0.06217]
[1777740334865,50.04,78428.56,0.0,0.99968,0.0,0.06217]
[1777740339917,50.04,78429.87,0.0,0.99968,0.0,0.06206]
[1777740344958,50.04,78429.53,0.0,0.99968,0.0,0.06209]
[1777740352007,50.04,78430.48,0.0,0.99968,0.0,0.06202]
[1777740360063,50.04,78429.64,0.0,0.99968,0.0,0.06208]
[1777740362077,50.04,78435.56,0.0,0.99968,0.0,0.06161]
[1777740367111,50.04,78437.72,0.0,0.99968,0.0,0.06144]
[1777740372147,50.04,78438.67,0.0,0.99968,0.0,0.06136]
[1777740378192,50.04,78438.71,0.0,0.99968,0.0,0.06136]
[1777740386249,50.04,78438.93,0.0,0.99968,0.0,0.06134]
[1777740391283,50.04,78439.37,0.0,0.99968,0.0,0.06115]
[1777740393298,50.04,78436.64,0.0,0.99968,0.0,0.06136]
[1777740398333,50.04,78434.5,0.0,0.99968,0.0,0.06153]
[1777740403368,50.04,78430.67,0.0,0.99968,0.0,0.06184]
[1777740408407,50.04,78429.07,0.0,0.99968,0.0,0.06196]
[1777740413442,50.04,78429.49,0.0,0.99968,0.0,0.06193]
[1777740419484,50.04,78430.13,0.0,0.99968,0.0,0.06188]
[1777740424519,50.04,78431.6,0.0,0.99968,0.0,0.06176]
[1777740431567,50.04,78431.21,0.0,0.99968,0.0,0.06179]
[1777740443651,50.04,78431.36,0.0,0.99968,0.0,0.06178]
[1777740449719,50.04,78431.05,0.0,0.99968,0.0,0.0618]
[1777740455760,50.04,78430.51,0.0,0.99968,0.0,0.06168]
[1777740460795,50.04,78431.07,0.0,0.99968,0.0,0.06164]
[1777740465831,50.04,78431.84,0.0,0.99968,0.0,0.06158]
[1777740466838,50.04,78434.75,0.0,0.99968,0.0,0.06135]
[1777740467844,50.04,78437.55,0.0,0.99968,0.0,0.06113]
[1777740475901,50.04,78439.11,0.0,0.99968,0.0,0.061]
[1777740480936,50.04,78439.45,0.0,0.99968,0.0,0.06098]
[1777740485970,50.04,78439.72,0.0,0.99968,0.0,0.06096]
[1777740491007,50.04,78439.8,0.0,0.99968,0.0,0.06095]
[1777740496045,50.04,78440.26,0.0,0.99968,0.0,0.06091]
[1777740501080,50.04,78440.09,0.0,0.99968,0.0,0.06093]
[1777740506115,50.04,78440.09,0.0,0.99968,0.0,0.06093]
[1777740511151,50.04,78440.01,0.0,0.99968,0.0,0.06077]
[1777740521227,50.04,78440.08,0.0,0.99968,0.0,0.06077]
[1777740531299,50.04,78440.05,0.0,0.99968,0.0,0.06077]
[1777740536334,50.04,78440.15,0.0,0.99968,0.0,0.06076]
[1777740541369,50.04,78443.12,0.0,0.99969,0.0,0.06053]
[1777740543383,50.04,78445.92,0.0,0.99969,0.0,0.06031]
[1777740548417,50.04,78446.71,0.0,0.99969,0.0,0.06025]
[1777740553452,50.04,78446.74,0.0,0.99969,0.0,0.06025]
[1777740560502,50.04,78446.45,0.0,0.99969,0.0,0.06027]
[1777740565537,50.04,78446.63,0.0,0.99969,0.0,0.06025]
[1777740570572,50.04,78446.52,0.0,0.99969,0.0,0.06026]
[1777740577620,50.04,78447.09,0.0,0.99969,0.0,0.06006]
[1777740582656,50.04,78447.75,0.0,0.99969,0.0,0.06001]
[1777740588698,50.04,78447.98,0.0,0.99969,0.0,0.05999]
[1777740594741,50.04,78448.0,0.0,0.99969,0.0,0.05999]
[1777740599775,50.04,78448.26,0.0,0.99969,0.0,0.05997]
[1777740605817,50.04,78449.32,0.0,0.99969,0.0,0.05988]
[1777740610853,50.04,78449.35,0.0,0.99969,0.0,0.05988]
[1777740615888,50.04,78449.67,0.0,0.99969,0.0,0.05986]
[1777740618909,50.04,78452.4,0.0,0.99969,0.0,0.05965]
[1777740623944,50.04,78453.67,0.0,0.99969,0.0,0.05955]
[1777740629985,50.04,78453.83,0.0,0.99969,0.0,0.05954]
[1777740632987,50.04,78453.88,0.0,0.99969,0.0,0.05953]
[1777740633076,50.04,78453.88,0.0,0.99969,0.0,0.05953]
[1777740635021,50.04,78459.11,0.0,0.99969,0.0,0.05897]
[1777740637369,50.04,78459.19,0.0,0.99969,0.0,0.05897]
[1777740637470,50.04,78459.81,0.0,0.99969,0.0,0.05892]
[1777740637602,50.04,78459.81,0.0,0.99969,0.0,0.05892]
[1777740644084,50.04,78463.06,0.0,0.9997,0.0,0.05867]
[1777740649119,50.04,78464.78,0.0,0.9997,0.0,0.05854]
[1777740655161,50.04,78465.28,0.0,0.9997,0.0,0.0585]
[1777740669259,50.04,78465.96,0.0,0.9997,0.0,0.05845]
[1777740670266,50.04,78471.68,0.0,0.9997,0.0,0.05802]
[1777740675301,50.04,78473.55,0.0,0.9997,0.0,0.05788]
[1777740681343,50.04,78473.8,0.0,0.9997,0.0,0.05786]
[1777740687386,50.04,78474.15,0.0,0.9997,0.0,0.05784]
[1777740692421,50.04,78474.81,0.0,0.9997,0.0,0.05763]
[1777740697456,50.04,78476.79,0.0,0.9997,0.0,0.05748]
[1777740703500,50.04,78477.04,0.0,0.9997,0.0,0.05747]
[1777740709543,50.04,78477.36,0.0,0.9997,0.0,0.05744]
[1777740716592,50.04,78478.08,0.0,0.9997,0.0,0.05739]
[1777740721628,50.04,78482.72,0.0,0.99971,0.0,0.05704]
[1777740726663,50.04,78484.9,0.0,0.99971,0.0,0.05688]
[1777740732705,50.04,78485.69,0.0,0.99971,0.0,0.05682]
[1777740737740,50.04,78486.97,0.0,0.99971,0.0,0.05673]
[1777740742775,50.04,78487.93,0.0,0.99971,0.0,0.05666]
[1777740753853,50.04,78488.33,0.0,0.99971,0.0,0.05648]
[1777740758888,50.04,78487.37,0.0,0.99971,0.0,0.05655]
[1777740763922,50.04,78488.24,0.0,0.99971,0.0,0.05648]
[1777740772985,50.04,78487.85,0.0,0.99971,0.0,0.05651]
[1777740778021,50.04,78487.95,0.0,0.99971,0.0,0.05651]
[1777740785072,50.04,78486.99,0.0,0.99971,0.0,0.05658]
[1777740790107,50.04,78486.41,0.0,0.99971,0.0,0.05662]
[1777740795142,50.04,78486.08,0.0,0.99971,0.0,0.05664]
[1777740800177,50.04,78486.33,0.0,0.99971,0.0,0.05662]
[1777740805212,50.04,78485.25,0.0,0.99971,0.0,0.0567]
[1777740810246,50.04,78484.96,0.0,0.99971,0.0,0.05672]
[1777740814274,50.04,78480.25,0.0,0.99971,0.0,0.05692]
[1777740819309,50.04,78479.83,0.0,0.99971,0.0,0.05695]
[1777740820317,50.04,78477.1,0.0,0.9997,0.0,0.05715]
[1777740825352,50.04,78477.12,0.0,0.9997,0.0,0.05715]
[1777740835422,50.04,78477.08,0.0,0.9997,0.0,0.05715]
[1777740840456,50.04,78476.97,0.0,0.9997,0.0,0.05716]
[1777740845491,50.04,78477.03,0.0,0.9997,0.0,0.05716]
[1777740854555,50.04,78477.17,0.0,0.9997,0.0,0.05715]
[1777740861603,50.04,78477.46,0.0,0.9997,0.0,0.05712]
[1777740867647,50.04,78478.5,0.0,0.99971,0.0,0.05705]
[1777740876711,50.04,78477.82,0.0,0.99971,0.0,0.05694]
[1777740881746,50.04,78478.73,0.0,0.99971,0.0,0.05688]
[1777740886781,50.04,78478.23,0.0,0.99971,0.0,0.05691]
[1777740891816,50.04,78478.01,0.0,0.99971,0.0,0.05693]
[1777740897857,50.04,78477.93,0.0,0.99971,0.0,0.05694]
[1777740902893,50.04,78480.43,0.0,0.99971,0.0,0.05675]
[1777740907928,50.04,78481.55,0.0,0.99971,0.0,0.05667]
[1777740913970,50.04,78482.07,0.0,0.99971,0.0,0.05663]
[1777740920012,50.04,78481.76,0.0,0.99971,0.0,0.05665]
[1777740925047,50.04,78480.71,0.0,0.99971,0.0,0.05673]
[1777740937130,50.04,78481.3,0.0,0.99971,0.0,0.05653]
[1777740942166,50.04,78480.36,0.0,0.99971,0.0,0.0566]
[1777740947201,50.04,78482.15,0.0,0.99971,0.0,0.05647]
[1777740952236,50.04,78483.43,0.0,0.99971,0.0,0.05638]
[1777740957271,50.04,78483.47,0.0,0.99971,0.0,0.05637]
[1777740962306,50.04,78483.4,0.0,0.99971,0.0,0.05638]
[1777740967341,50.04,78483.36,0.0,0.99971,0.0,0.05638]
[1777740971369,50.04,78479.04,0.0,0.99971,0.0,0.0567]
[1777740977411,50.04,78474.79,0.0,0.99971,0.0,0.05701]
[1777740982446,50.04,78473.9,0.0,0.9997,0.0,0.05708]
[1777740991508,50.04,78472.13,0.0,0.9997,0.0,0.05706]
[1777740995537,50.04,78469.19,0.0,0.9997,0.0,0.05727]
[1777741000572,50.04,78467.31,0.0,0.9997,0.0,0.05741]
[1777741005607,50.04,78468.1,0.0,0.9997,0.0,0.05735]
[1777741010642,50.04,78467.85,0.0,0.9997,0.0,0.05737]
[1777741013663,50.04,78463.47,0.0,0.9997,0.0,0.0577]
[1777741018698,50.04,78461.76,0.0,0.9997,0.0,0.05783]
[1777741024740,50.04,78458.34,0.0,0.9997,0.0,0.05809]
[1777741029774,50.04,78457.98,0.0,0.9997,0.0,0.05811]
[1777741034809,50.04,78458.07,0.0,0.9997,0.0,0.05811]
[1777741040853,50.04,78457.75,0.0,0.9997,0.0,0.05813]
[1777741045888,50.04,78458.61,0.0,0.9997,0.0,0.05807]
[1777741050923,50.04,78458.57,0.0,0.9997,0.0,0.05807]
[1777741057292,50.04,78458.64,0.0,0.9997,0.0,0.05791]
[1777741063007,50.04,78458.74,0.0,0.9997,0.0,0.0579]
[1777741068041,50.04,78458.6,0.0,0.9997,0.0,0.05791]
[1777741073077,50.04,78458.57,0.0,0.9997,0.0,0.05791]
[1777741078112,50.04,78457.42,0.0,0.9997,0.0,0.058]
[1777741083147,50.04,78456.73,0.0,0.9997,0.0,0.05805]
[1777741093217,50.04,78456.46,0.0,0.9997,0.0,0.05807]
[1777741098251,50.04,78456.16,0.0,0.9997,0.0,0.05809]
[1777741103287,50.04,78456.03,0.0,0.9997,0.0,0.0581]
[1777741111343,50.04,78456.04,0.0,0.9997,0.0,0.05794]
[1777741118392,50.04,78455.69,0.0,0.9997,0.0,0.05797]
[1777741125440,50.04,78451.05,0.0,0.9997,0.0,0.05832]
[1777741131483,50.04,78449.49,0.0,0.9997,0.0,0.05844]
[1777741138532,50.04,78449.36,0.0,0.9997,0.0,0.05845]
[1777741143567,50.04,78449.44,0.0,0.9997,0.0,0.05844]
[1777741149609,50.04,78449.37,0.0,0.9997,0.0,0.05845]
[1777741156657,50.04,78450.28,0.0,0.9997,0.0,0.05838]
[1777741161693,50.04,78452.16,0.0,0.9997,0.0,0.05824]
[1777741171766,50.04,78451.11,0.0,0.9997,0.0,0.05816]
[1777741178820,50.04,78450.79,0.0,0.9997,0.0,0.05818]
[1777741184862,50.04,78450.58,0.0,0.9997,0.0,0.0582]
[1777741191911,50.04,78450.79,0.0,0.9997,0.0,0.05818]
[1777741198960,50.04,78450.59,0.0,0.9997,0.0,0.0582]
[1777741200983,50.04,78450.63,0.0,0.9997,0.0,0.0582]
[1777741204960,50.04,78450.62,0.0,0.9997,0.0,0.0582]
[1777741210041,50.04,78449.88,0.0,0.9997,0.0,0.05825]
[1777741215079,50.04,78449.4,0.0,0.9997,0.0,0.05829]
[1777741218806,50.04,78449.4,0.0,0.9997,0.0,0.05829]
[1777741218834,50.04,78449.4,0.0,0.9997,0.0,0.05829]
[1777741218855,50.04,78449.4,0.0,0.9997,0.0,0.05829]
[1777741224139,50.04,78449.2,0.0,0.9997,0.0,0.0583]
[1777741230181,50.04,78448.66,0.0,0.9997,0.0,0.05834]
[1777741235216,50.04,78448.07,0.0,0.9997,0.0,0.05823]
[1777741242265,50.04,78446.72,0.0,0.9997,0.0,0.05833]
[1777741243912,50.04,78446.72,0.0,0.9997,0.0,0.05833]
[1777741244085,50.04,78446.72,0.0,0.9997,0.0,0.05833]
[1777741244011,50.04,78446.65,0.0,0.9997,0.0,0.05834]
[1777741249313,50.04,78446.36,0.0,0.9997,0.0,0.05836]
[1777741250798,50.04,78446.36,0.0,0.9997,0.0,0.05836]
[1777741251083,50.04,78446.36,0.0,0.9997,0.0,0.05836]
[1777741251328,50.04,78441.84,0.0,0.9997,0.0,0.0587]
[1777741255782,50.04,78441.3,0.0,0.9997,0.0,0.05874]
[1777741255831,50.04,78441.3,0.0,0.9997,0.0,0.05874]
[1777741255883,50.04,78441.36,0.0,0.9997,0.0,0.05874]
[1777741261398,50.04,78441.27,0.0,0.9997,0.0,0.05875]
[1777741275496,50.04,78441.47,0.0,0.9997,0.0,0.05873]
[1777741281542,50.04,78441.78,0.0,0.9997,0.0,0.05871]
[1777741288591,50.04,78441.97,0.0,0.9997,0.0,0.05869]
[1777741293626,50.04,78442.45,0.0,0.9997,0.0,0.0585]
[1777741294655,50.04,78442.45,0.0,0.9997,0.0,0.0585]
[1777741294831,50.04,78442.45,0.0,0.9997,0.0,0.0585]
[1777741294931,50.04,78442.49,0.0,0.9997,0.0,0.0585]
[1777741301682,50.04,78442.43,0.0,0.9997,0.0,0.0585]
[1777741312759,50.04,78442.46,0.0,0.9997,0.0,0.0585]
[1777741326857,50.04,78442.46,0.0,0.9997,0.0,0.0585]
[1777741337934,50.04,78442.5,0.0,0.9997,0.0,0.05849]
[1777741345992,50.04,78442.5,0.0,0.9997,0.0,0.05849]
[1777741352032,50.04,78442.36,0.0,0.9997,0.0,0.05835]
[1777741357067,50.04,78442.36,0.0,0.9997,0.0,0.05835]
[1777741368145,50.04,78441.88,0.0,0.9997,0.0,0.05838]
[1777741375193,50.04,78441.88,0.0,0.9997,0.0,0.05838]
[1777741386277,50.04,78441.91,0.0,0.9997,0.0,0.05838]
[1777741398366,50.04,78438.24,0.0,0.9997,0.0,0.05866]
[1777741399368,50.04,78434.52,0.0,0.99969,0.0,0.05894]
[1777741407424,50.04,78433.55,0.0,0.99969,0.0,0.05902]
[1777741412458,50.04,78432.7,0.0,0.99969,0.0,0.05892]
[1777741417494,50.04,78432.57,0.0,0.99969,0.0,0.05893]
[1777741424542,50.04,78432.84,0.0,0.99969,0.0,0.05891]
[1777741426556,50.04,78437.01,0.0,0.9997,0.0,0.0586]
[1777741431592,50.04,78439.47,0.0,0.9997,0.0,0.05841]
[1777741437634,50.04,78439.36,0.0,0.9997,0.0,0.05842]
[1777741442669,50.04,78439.32,0.0,0.9997,0.0,0.05842]
[1777741447704,50.04,78439.61,0.0,0.9997,0.0,0.0584]
[1777741452739,50.04,78438.94,0.0,0.9997,0.0,0.05845]
[1777741461802,50.04,78438.79,0.0,0.9997,0.0,0.05846]
[1777741472889,50.04,78438.86,0.0,0.9997,0.0,0.0583]
[1777741477925,50.04,78438.86,0.0,0.9997,0.0,0.0583]
[1777741482960,50.04,78438.79,0.0,0.9997,0.0,0.0583]
[1777741485981,50.04,78435.1,0.0,0.9997,0.0,0.05858]
[1777741494037,50.04,78433.74,0.0,0.9997,0.0,0.05869]
[1777741499072,50.04,78433.85,0.0,0.9997,0.0,0.05868]
[1777741504107,50.04,78433.48,0.0,0.9997,0.0,0.05871]
[1777741511156,50.04,78433.46,0.0,0.9997,0.0,0.05871]
[1777741516191,50.04,78433.38,0.0,0.9997,0.0,0.05871]
[1777741522233,50.04,78432.64,0.0,0.99969,0.0,0.05877]
[1777741527268,50.04,78432.26,0.0,0.99969,0.0,0.0588]
[1777741530289,50.04,78429.12,0.0,0.99969,0.0,0.05904]
[1777741532303,50.04,78427.77,0.0,0.99969,0.0,0.05898]
[1777741538346,50.04,78425.9,0.0,0.99969,0.0,0.05913]
[1777741543381,50.04,78424.43,0.0,0.99969,0.0,0.05924]
[1777741552444,50.04,78423.93,0.0,0.99969,0.0,0.05928]
[1777741557479,50.04,78420.83,0.0,0.99969,0.0,0.05951]
[1777741563521,50.04,78420.11,0.0,0.99969,0.0,0.05957]
[1777741573590,50.04,78420.02,0.0,0.99969,0.0,0.05958]
[1777741578626,50.04,78419.96,0.0,0.99969,0.0,0.05958]
[1777741585675,50.04,78419.44,0.0,0.99969,0.0,0.05962]
[1777741588697,50.04,78416.68,0.0,0.99969,0.0,0.05984]
[1777741589704,50.04,78413.77,0.0,0.99969,0.0,0.06006]
[1777741594739,50.04,78415.89,0.0,0.99969,0.0,0.05974]
[1777741599773,50.04,78417.17,0.0,0.99969,0.0,0.05964]
[1777741604809,50.04,78417.3,0.0,0.99969,0.0,0.05963]
[1777741609844,50.04,78417.51,0.0,0.99969,0.0,0.05961]
[1777741621928,50.04,78417.04,0.0,0.99969,0.0,0.05965]
[1777741628977,50.04,78417.35,0.0,0.99969,0.0,0.05962]
[1777741638040,50.04,78417.41,0.0,0.99969,0.0,0.05962]
[1777741643075,50.04,78417.16,0.0,0.99969,0.0,0.05964]
[1777741648110,50.04,78417.14,0.0,0.99969,0.0,0.05964]
[1777741655158,50.04,78417.22,0.0,0.99969,0.0,0.05947]
[1777741669257,50.04,78417.22,0.0,0.99969,0.0,0.05947]
[1777741674292,50.04,78417.73,0.0,0.99969,0.0,0.05943]
[1777741679327,50.04,78417.55,0.0,0.99969,0.0,0.05945]
[1777741685369,50.04,78416.84,0.0,0.99969,0.0,0.0595]
[1777741699468,50.04,78416.89,0.0,0.99969,0.0,0.0595]
[1777741705510,50.04,78416.49,0.0,0.99969,0.0,0.05953]
[1777741712559,50.04,78416.64,0.0,0.99969,0.0,0.05936]
[1777741717594,50.04,78415.82,0.0,0.99969,0.0,0.05942]
[1777741725650,50.04,78416.46,0.0,0.99969,0.0,0.05937]
[1777741732699,50.04,78417.35,0.0,0.99969,0.0,0.0593]
[1777741739748,50.04,78416.02,0.0,0.99969,0.0,0.0594]
[1777741744783,50.04,78415.92,0.0,0.99969,0.0,0.05941]
[1777741754854,50.04,78415.92,0.0,0.99969,0.0,0.05941]
[1777741760896,50.04,78415.8,0.0,0.99969,0.0,0.05942]
[1777741765931,50.04,78415.86,0.0,0.99969,0.0,0.05942]
[1777741770966,50.04,78415.93,0.0,0.99969,0.0,0.05941]
[1777741777008,50.04,78416.65,0.0,0.99969,0.0,0.05919]
[1777741782043,50.04,78416.62,0.0,0.99969,0.0,0.0592]
[1777741784057,50.04,78420.49,0.0,0.99969,0.0,0.0589]
[1777741789091,50.04,78420.33,0.0,0.99969,0.0,0.05891]
[1777741793120,50.04,78424.31,0.0,0.9997,0.0,0.05861]
[1777741797148,50.04,78426.87,0.0,0.9997,0.0,0.05841]
[1777741799162,50.04,78433.22,0.0,0.9997,0.0,0.05793]
[1777741803189,50.04,78442.31,0.0,0.9997,0.0,0.05725]
[1777741804658,50.04,78442.31,0.0,0.9997,0.0,0.05725]
[1777741804197,50.04,78450.24,0.0,0.99971,0.0,0.05667]
[1777741805081,50.04,78450.24,0.0,0.99971,0.0,0.05667]
[1777741808961,50.04,78449.29,0.0,0.99971,0.0,0.05674]
[1777741809079,50.04,78449.29,0.0,0.99971,0.0,0.05674]
[1777741809232,50.04,78449.44,0.0,0.99971,0.0,0.05672]
[1777741816283,50.04,78450.41,0.0,0.99971,0.0,0.05665]
[1777741822325,50.04,78450.28,0.0,0.99971,0.0,0.05666]
[1777741827360,50.04,78449.46,0.0,0.99971,0.0,0.05672]
[1777741832395,50.04,78449.5,0.0,0.99971,0.0,0.05657]
[1777741837477,50.04,78449.97,0.0,0.99971,0.0,0.05653]
[1777741838437,50.04,78441.98,0.0,0.9997,0.0,0.05712]
[1777741839083,50.04,78441.98,0.0,0.9997,0.0,0.05712]
[1777741840838,50.04,78441.37,0.0,0.9997,0.0,0.05717]
[1777741841085,50.04,78441.37,0.0,0.9997,0.0,0.05717]
[1777741841170,50.04,78441.37,0.0,0.9997,0.0,0.05717]
[1777741846493,50.04,78439.37,0.0,0.9997,0.0,0.05732]
[1777741846981,50.04,78439.37,0.0,0.9997,0.0,0.05732]
[1777741847082,50.04,78439.37,0.0,0.9997,0.0,0.05732]
[1777741851887,50.04,78438.14,0.0,0.9997,0.0,0.05741]
[1777741852083,50.04,78438.14,0.0,0.9997,0.0,0.05741]
[1777741852534,50.04,78438.0,0.0,0.9997,0.0,0.05742]
[1777741853018,50.04,78438.0,0.0,0.9997,0.0,0.05742]
[1777741853083,50.04,78438.0,0.0,0.9997,0.0,0.05742]
[1777741859584,50.04,78437.71,0.0,0.9997,0.0,0.05744]
[1777741869655,50.04,78437.25,0.0,0.9997,0.0,0.05748]
[1777741872135,50.04,78436.9,0.0,0.9997,0.0,0.0575]
[1777741872331,50.04,78436.9,0.0,0.9997,0.0,0.0575]
[1777741872676,50.04,78437.07,0.0,0.9997,0.0,0.05749]
[1777741873816,50.04,78437.07,0.0,0.9997,0.0,0.05749]
[1777741873828,50.04,78437.07,0.0,0.9997,0.0,0.05749]
[1777741879725,50.04,78436.52,0.0,0.9997,0.0,0.05753]
[1777741881684,50.04,78436.95,0.0,0.9997,0.0,0.0575]
[1777741881739,50.04,78436.64,0.0,0.9997,0.0,0.05752]
[1777741881834,50.04,78436.64,0.0,0.9997,0.0,0.05752]
[1777741882861,50.04,78436.64,0.0,0.9997,0.0,0.05752]
[1777741883081,50.04,78436.64,0.0,0.9997,0.0,0.05752]
[1777741888787,50.04,78436.66,0.0,0.9997,0.0,0.05752]
[1777741895837,50.04,78435.91,0.0,0.9997,0.0,0.05742]
[1777741903893,50.04,78435.13,0.0,0.9997,0.0,0.05748]
[1777741905957,50.04,78434.84,0.0,0.9997,0.0,0.0575]
[1777741906107,50.04,78434.84,0.0,0.9997,0.0,0.0575]
[1777741906208,50.04,78433.86,0.0,0.9997,0.0,0.05757]
[1777741907297,50.04,78433.86,0.0,0.9997,0.0,0.05757]
[1777741907329,50.04,78433.86,0.0,0.9997,0.0,0.05757]
[1777741916984,50.04,78433.29,0.0,0.9997,0.0,0.05762]
[1777741926049,50.04,78433.33,0.0,0.9997,0.0,0.05761]
[1777741927056,50.04,78430.63,0.0,0.9997,0.0,0.05781]
[1777741929496,50.04,78429.75,0.0,0.9997,0.0,0.05788]
[1777741929586,50.04,78429.75,0.0,0.9997,0.0,0.05788]
[1777741929616,50.04,78429.75,0.0,0.9997,0.0,0.05788]
[1777741929718,50.04,78428.61,0.0,0.9997,0.0,0.05797]
[1777741929834,50.04,78428.61,0.0,0.9997,0.0,0.05797]
[1777741935112,50.04,78427.93,0.0,0.9997,0.0,0.05802]
[1777741940148,50.04,78426.92,0.0,0.9997,0.0,0.05809]
[1777741946190,50.04,78425.36,0.0,0.9997,0.0,0.05821]
[1777741950513,50.04,78425.33,0.0,0.9997,0.0,0.05821]
[1777741950581,50.04,78425.33,0.0,0.9997,0.0,0.05821]
[1777741951224,50.04,78423.66,0.0,0.9997,0.0,0.05818]
[1777741958274,50.04,78422.57,0.0,0.9997,0.0,0.05827]
[1777741960479,50.04,78421.09,0.0,0.9997,0.0,0.05838]
[1777741960583,50.04,78421.09,0.0,0.9997,0.0,0.05838]
[1777741960682,50.04,78422.32,0.0,0.9997,0.0,0.05828]
[1777741961509,50.04,78422.32,0.0,0.9997,0.0,0.05828]
[1777741961582,50.04,78422.32,0.0,0.9997,0.0,0.05828]
[1777741967337,50.04,78422.49,0.0,0.9997,0.0,0.05827]
[1777741969321,50.04,78423.19,0.0,0.9997,0.0,0.05822]
[1777741969585,50.04,78423.19,0.0,0.9997,0.0,0.05822]
[1777741969671,50.04,78423.19,0.0,0.9997,0.0,0.05822]
[1777741970192,50.04,78423.19,0.0,0.9997,0.0,0.05822]
[1777741970330,50.04,78423.19,0.0,0.9997,0.0,0.05822]
[1777741975393,50.04,78421.54,0.0,0.9997,0.0,0.05834]
[1777741978094,50.04,78421.46,0.0,0.9997,0.0,0.05835]
[1777741978337,50.04,78421.46,0.0,0.9997,0.0,0.05835]
[1777741978394,50.04,78421.46,0.0,0.9997,0.0,0.05835]
[1777741979179,50.04,78421.46,0.0,0.9997,0.0,0.05835]
[1777741979341,50.04,78421.46,0.0,0.9997,0.0,0.05835]
[1777741984456,50.04,78420.89,0.0,0.9997,0.0,0.05839]
[1777741985231,50.04,78420.89,0.0,0.9997,0.0,0.05839]
[1777741985338,50.04,78420.89,0.0,0.9997,0.0,0.05839]
[1777741991505,50.04,78421.3,0.0,0.9997,0.0,0.05836]
[1777742000568,50.04,78421.92,0.0,0.9997,0.0,0.05831]
[1777742002063,50.04,78422.72,0.0,0.9997,0.0,0.05825]
[1777742002075,50.04,78422.72,0.0,0.9997,0.0,0.05825]
[1777742004118,50.04,78422.99,0.0,0.9997,0.0,0.05823]
[1777742004336,50.04,78422.99,0.0,0.9997,0.0,0.05823]
[1777742004385,50.04,78422.99,0.0,0.9997,0.0,0.05823]
[1777742006457,50.04,78422.44,0.0,0.9997,0.0,0.05828]
[1777742006577,50.04,78422.44,0.0,0.9997,0.0,0.05828]
[1777742011645,50.04,78422.66,0.0,0.9997,0.0,0.0581]
[1777742013661,50.04,78423.09,0.0,0.9997,0.0,0.05807]
[1777742013830,50.04,78423.09,0.0,0.9997,0.0,0.05807]
[1777742013881,50.04,78423.09,0.0,0.9997,0.0,0.05807]
[1777742014710,50.04,78423.09,0.0,0.9997,0.0,0.05807]
[1777742014837,50.04,78423.09,0.0,0.9997,0.0,0.05807]
[1777742024243,50.04,78422.77,0.0,0.9997,0.0,0.05809]
[1777742024331,50.04,78422.77,0.0,0.9997,0.0,0.05809]
[1777742024345,50.04,78422.77,0.0,0.9997,0.0,0.05809]
[1777742025558,50.04,78422.77,0.0,0.9997,0.0,0.05809]
[1777742025584,50.04,78422.77,0.0,0.9997,0.0,0.05809]
[1777742032793,50.04,78422.7,0.0,0.9997,0.0,0.0581]
[1777742033638,50.04,78422.7,0.0,0.9997,0.0,0.0581]
[1777742033829,50.04,78422.7,0.0,0.9997,0.0,0.0581]
[1777742033854,50.04,78422.48,0.0,0.9997,0.0,0.05811]
[1777742034741,50.04,78422.48,0.0,0.9997,0.0,0.05811]
[1777742034836,50.04,78422.48,0.0,0.9997,0.0,0.05811]
[1777742041856,50.04,78422.47,0.0,0.9997,0.0,0.05812]
[1777742046892,50.04,78422.5,0.0,0.9997,0.0,0.05811]
[1777742051926,50.04,78422.96,0.0,0.9997,0.0,0.05808]
[1777742055918,50.04,78422.85,0.0,0.9997,0.0,0.05809]
[1777742056079,50.04,78423.8,0.0,0.9997,0.0,0.05801]
[1777742056180,50.04,78423.04,0.0,0.9997,0.0,0.05807]
[1777742057082,50.04,78423.04,0.0,0.9997,0.0,0.05807]
[1777742057336,50.04,78423.04,0.0,0.9997,0.0,0.05807]
[1777742061997,50.04,78425.17,0.0,0.9997,0.0,0.05791]
[1777742063132,50.04,78425.17,0.0,0.9997,0.0,0.05791]
[1777742063329,50.04,78425.17,0.0,0.9997,0.0,0.05791]
[1777742063390,50.04,78428.32,0.0,0.9997,0.0,0.05767]
[1777742064865,50.04,78428.32,0.0,0.9997,0.0,0.05767]
[1777742064019,50.04,78430.42,0.0,0.9997,0.0,0.05752]
[1777742065095,50.04,78430.42,0.0,0.9997,0.0,0.05752]
[1777742065128,50.04,78433.23,0.0,0.9997,0.0,0.05731]
[1777742070747,50.04,78432.67,0.0,0.9997,0.0,0.05735]
[1777742070831,50.04,78432.67,0.0,0.9997,0.0,0.05735]
[1777742070839,50.04,78433.26,0.0,0.9997,0.0,0.0573]
[1777742072139,50.04,78433.26,0.0,0.9997,0.0,0.0573]
[1777742072332,50.04,78433.26,0.0,0.9997,0.0,0.0573]
[1777742076056,50.04,78433.3,0.0,0.9997,0.0,0.05715]
[1777742081137,50.04,78434.8,0.0,0.9997,0.0,0.05703]
[1777742085131,50.04,78435.42,0.0,0.9997,0.0,0.05699]
[1777742085327,50.04,78435.42,0.0,0.9997,0.0,0.05699]
[1777742085328,50.04,78435.42,0.0,0.9997,0.0,0.05699]
[1777742086650,50.04,78435.42,0.0,0.9997,0.0,0.05699]
[1777742086830,50.04,78435.42,0.0,0.9997,0.0,0.05699]
[1777742092214,50.04,78434.22,0.0,0.9997,0.0,0.05708]
[1777742097249,50.04,78432.3,0.0,0.9997,0.0,0.05722]
[1777742098284,50.04,78432.3,0.0,0.9997,0.0,0.05722]
[1777742098328,50.04,78432.3,0.0,0.9997,0.0,0.05722]
[1777742098361,50.04,78428.0,0.0,0.9997,0.0,0.05754]
[1777742099942,50.04,78428.0,0.0,0.9997,0.0,0.05754]
[1777742100086,50.04,78427.04,0.0,0.9997,0.0,0.05761]
[1777742103626,50.04,78427.07,0.0,0.9997,0.0,0.05761]
[1777742103830,50.04,78427.07,0.0,0.9997,0.0,0.05761]
[1777742103918,50.04,78426.44,0.0,0.9997,0.0,0.05766]
[1777742106210,50.04,78426.08,0.0,0.9997,0.0,0.05769]
[1777742106329,50.04,78426.08,0.0,0.9997,0.0,0.05769]
[1777742113361,50.04,78427.16,0.0,0.9997,0.0,0.0576]
[1777742121499,50.04,78427.05,0.0,0.9997,0.0,0.05761]
[1777742121580,50.04,78427.05,0.0,0.9997,0.0,0.05761]
[1777742121600,50.04,78431.3,0.0,0.9997,0.0,0.05729]
[1777742123011,50.04,78431.43,0.0,0.9997,0.0,0.05728]
[1777742123088,50.04,78431.43,0.0,0.9997,0.0,0.05728]
[1777742137617,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742138566,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742138577,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742138667,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742140341,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742140581,50.04,78431.42,0.0,0.9997,0.0,0.05713]
[1777742147687,50.04,78430.97,0.0,0.9997,0.0,0.05716]
[1777742149611,50.04,78430.99,0.0,0.9997,0.0,0.05716]
[1777742155041,50.04,78430.99,0.0,0.9997,0.0,0.05716]
[1777742155076,50.04,78430.99,0.0,0.9997,0.0,0.05716]
[1777742156784,50.04,78430.99,0.0,0.9997,0.0,0.05716]
[1777742156832,50.04,78430.99,0.0,0.9997,0.0,0.05716]
[1777742161785,50.04,78430.67,0.0,0.9997,0.0,0.05719]
[1777742167827,50.04,78430.81,0.0,0.9997,0.0,0.05718]
[1777742172863,50.04,78430.81,0.0,0.9997,0.0,0.05718]
[1777742175671,50.04,78431.52,0.0,0.9997,0.0,0.05712]
[1777742175825,50.04,78431.52,0.0,0.9997,0.0,0.05712]
[1777742175883,50.04,78432.92,0.0,0.9997,0.0,0.05702]
[1777742177720,50.04,78432.92,0.0,0.9997,0.0,0.05702]
[1777742177830,50.04,78432.92,0.0,0.9997,0.0,0.05702]
[1777742182807,50.04,78432.95,0.0,0.9997,0.0,0.05702]
[1777742182826,50.04,78432.95,0.0,0.9997,0.0,0.05702]
[1777742182933,50.04,78437.95,0.0,0.99971,0.0,0.05665]
[1777742183940,50.04,78439.65,0.0,0.99971,0.0,0.05652]
[1777742185055,50.04,78439.65,0.0,0.99971,0.0,0.05652]
[1777742185094,50.04,78439.65,0.0,0.99971,0.0,0.05652]
[1777742193003,50.04,78437.9,0.0,0.99971,0.0,0.05649]
[1777742194009,50.04,78435.99,0.0,0.99971,0.0,0.05664]
[1777742195391,50.04,78435.95,0.0,0.99971,0.0,0.05664]
[1777742195584,50.04,78435.95,0.0,0.99971,0.0,0.05664]
[1777742196024,50.04,78438.01,0.0,0.99971,0.0,0.05649]
[1777742201060,50.04,78440.56,0.0,0.99971,0.0,0.0563]
[1777742202760,50.04,78440.56,0.0,0.99971,0.0,0.0563]
[1777742202834,50.04,78440.56,0.0,0.99971,0.0,0.0563]
[1777742211130,50.04,78440.75,0.0,0.99971,0.0,0.05628]
[1777742220605,50.04,78440.74,0.0,0.99971,0.0,0.05629]
[1777742220828,50.04,78440.74,0.0,0.99971,0.0,0.05629]
[1777742223087,50.04,78440.74,0.0,0.99971,0.0,0.05629]
[1777742223214,50.04,78442.13,0.0,0.99971,0.0,0.05618]
[1777742226945,50.04,78444.23,0.0,0.99971,0.0,0.05603]
[1777742227075,50.04,78444.23,0.0,0.99971,0.0,0.05603]
[1777742232277,50.04,78445.36,0.0,0.99971,0.0,0.05595]
[1777742235856,50.04,78445.46,0.0,0.99971,0.0,0.05594]
[1777742236083,50.04,78445.46,0.0,0.99971,0.0,0.05594]
[1777742237241,50.04,78445.05,0.0,0.99971,0.0,0.05597]
[1777742237330,50.04,78445.05,0.0,0.99971,0.0,0.05597]
[1777742237425,50.04,78444.98,0.0,0.99971,0.0,0.05597]
[1777742243658,50.04,78445.35,0.0,0.99971,0.0,0.05595]
[1777742251439,50.04,78445.32,0.0,0.99971,0.0,0.05595]
[1777742252398,50.04,78445.35,0.0,0.99971,0.0,0.05579]
[1777742252579,50.04,78445.35,0.0,0.99971,0.0,0.05579]
[1777742258168,50.04,78445.17,0.0,0.99971,0.0,0.05581]
[1777742258325,50.04,78445.17,0.0,0.99971,0.0,0.05581]
[1777742258459,50.04,78445.2,0.0,0.99971,0.0,0.05581]
[1777742264502,50.04,78445.29,0.0,0.99971,0.0,0.0558]
[1777742267201,50.04,78443.56,0.0,0.99971,0.0,0.05593]
[1777742267333,50.04,78443.56,0.0,0.99971,0.0,0.05593]
[1777742272951,50.04,78444.93,0.0,0.99971,0.0,0.05583]
[1777742273081,50.04,78444.93,0.0,0.99971,0.0,0.05583]
[1777742274390,50.04,78443.95,0.0,0.99971,0.0,0.0559]
[1777742274581,50.04,78443.95,0.0,0.99971,0.0,0.0559]
[1777742274677,50.04,78443.95,0.0,0.99971,0.0,0.0559]
[1777742280614,50.04,78443.71,0.0,0.99971,0.0,0.05591]
[1777742283635,50.04,78438.92,0.0,0.99971,0.0,0.05627]
[1777742285061,50.04,78438.92,0.0,0.99971,0.0,0.05627]
[1777742285082,50.04,78438.92,0.0,0.99971,0.0,0.05627]
[1777742284642,50.04,78434.93,0.0,0.99971,0.0,0.05656]
[1777742285649,50.04,78431.44,0.0,0.9997,0.0,0.05682]
[1777742290683,50.04,78429.14,0.0,0.9997,0.0,0.05699]
[1777742293141,50.04,78429.98,0.0,0.9997,0.0,0.05693]
[1777742293327,50.04,78429.47,0.0,0.9997,0.0,0.05696]
[1777742295074,50.04,78429.48,0.0,0.9997,0.0,0.05696]
[1777742295128,50.04,78429.47,0.0,0.9997,0.0,0.05696]
[1777742295330,50.04,78429.47,0.0,0.9997,0.0,0.05696]
[1777742303775,50.04,78428.93,0.0,0.9997,0.0,0.057]
[1777742306031,50.04,78428.93,0.0,0.9997,0.0,0.057]
[1777742306079,50.04,78428.93,0.0,0.9997,0.0,0.057]
[1777742314856,50.04,78428.75,0.0,0.9997,0.0,0.05686]
[1777742319891,50.04,78430.11,0.0,0.9997,0.0,0.05676]
[1777742324926,50.04,78430.25,0.0,0.99971,0.0,0.05675]
[1777742329963,50.04,78429.53,0.0,0.9997,0.0,0.0568]
[1777742340035,50.04,78429.53,0.0,0.9997,0.0,0.0568]
[1777742350106,50.04,78429.53,0.0,0.9997,0.0,0.0568]
[1777742355141,50.04,78429.41,0.0,0.9997,0.0,0.05681]
[1777742365211,50.04,78429.41,0.0,0.9997,0.0,0.05681]
[1777742367225,50.04,78434.93,0.0,0.99971,0.0,0.0564]
[1777742368495,50.04,78436.02,0.0,0.99971,0.0,0.05632]
[1777742368578,50.04,78436.02,0.0,0.99971,0.0,0.05632]
[1777742370416,50.04,78436.05,0.0,0.99971,0.0,0.05632]
[1777742370577,50.04,78436.05,0.0,0.99971,0.0,0.05632]
[1777742370676,50.04,78435.53,0.0,0.99971,0.0,0.05636]
[1777742376287,50.04,78433.39,0.0,0.99971,0.0,0.05636]
[1777742378429,50.04,78433.14,0.0,0.99971,0.0,0.05638]
[1777742378579,50.04,78433.14,0.0,0.99971,0.0,0.05638]
[1777742385233,50.04,78432.2,0.0,0.99971,0.0,0.05645]
[1777742387364,50.04,78432.23,0.0,0.99971,0.0,0.05645]
[1777742387588,50.04,78432.23,0.0,0.99971,0.0,0.05645]
[1777742389603,50.04,78432.2,0.0,0.99971,0.0,0.05645]
[1777742389831,50.04,78432.2,0.0,0.99971,0.0,0.05645]
[1777742389932,50.04,78432.94,0.0,0.99971,0.0,0.0564]
[1777742393709,50.04,78433.07,0.0,0.99971,0.0,0.05639]
[1777742393836,50.04,78433.07,0.0,0.99971,0.0,0.05639]
[1777742399448,50.04,78432.59,0.0,0.99971,0.0,0.05642]
[1777742405497,50.04,78433.27,0.0,0.99971,0.0,0.05637]
[1777742408211,50.04,78433.25,0.0,0.99971,0.0,0.05637]
[1777742407514,50.04,78430.3,0.0,0.99971,0.0,0.05659]
[1777742408333,50.04,78430.3,0.0,0.99971,0.0,0.05659]
[1777742410250,50.04,78429.97,0.0,0.99971,0.0,0.05662]
[1777742410333,50.04,78429.99,0.0,0.99971,0.0,0.05661]
[1777742410535,50.04,78429.97,0.0,0.99971,0.0,0.05662]
[1777742415570,50.04,78429.77,0.0,0.99971,0.0,0.05663]
[1777742420605,50.04,78429.58,0.0,0.99971,0.0,0.05664]
[1777742429004,50.04,78429.79,0.0,0.99971,0.0,0.05663]
[1777742429088,50.04,78429.79,0.0,0.99971,0.0,0.05663]
[1777742431004,50.04,78428.37,0.0,0.99971,0.0,0.05673]
[1777742431084,50.04,78428.37,0.0,0.99971,0.0,0.05673]
[1777742431105,50.04,78427.62,0.0,0.99971,0.0,0.05663]
[1777742434484,50.04,78428.09,0.0,0.99971,0.0,0.0566]
[1777742434578,50.04,78428.09,0.0,0.99971,0.0,0.0566]
[1777742439738,50.04,78426.47,0.0,0.99971,0.0,0.05672]
[1777742447794,50.04,78426.57,0.0,0.99971,0.0,0.05671]
[1777742453836,50.04,78426.51,0.0,0.99971,0.0,0.05672]
[1777742459196,50.04,78426.48,0.0,0.99971,0.0,0.05672]
[1777742459324,50.04,78426.48,0.0,0.99971,0.0,0.05672]
[1777742459733,50.04,78426.48,0.0,0.99971,0.0,0.05672]
[1777742459833,50.04,78426.48,0.0,0.99971,0.0,0.05672]
[1777742459927,50.04,78426.48,0.0,0.99971,0.0,0.05672]
[1777742473977,50.04,78424.94,0.0,0.9997,0.0,0.05683]
[1777742484047,50.04,78424.94,0.0,0.9997,0.0,0.05683]
[1777742494117,50.04,78424.94,0.0,0.99971,0.0,0.05668]
[1777742500160,50.04,78424.8,0.0,0.99971,0.0,0.05669]
[1777742505196,50.04,78424.63,0.0,0.99971,0.0,0.0567]
[1777742509535,50.04,78424.63,0.0,0.99971,0.0,0.0567]
[1777742509575,50.04,78424.63,0.0,0.99971,0.0,0.0567]
[1777742512256,50.04,78424.63,0.0,0.99971,0.0,0.0567]
[1777742512333,50.04,78424.63,0.0,0.99971,0.0,0.0567]
[1777742513252,50.04,78424.59,0.0,0.99971,0.0,0.0567]
[1777742519294,50.04,78425.07,0.0,0.99971,0.0,0.05667]
[1777742521034,50.04,78425.07,0.0,0.99971,0.0,0.05667]
[1777742521084,50.04,78425.07,0.0,0.99971,0.0,0.05667]
[1777742521307,50.04,78428.88,0.0,0.99971,0.0,0.05639]
[1777742527350,50.04,78428.77,0.0,0.99971,0.0,0.05639]
[1777742532395,50.04,78428.46,0.0,0.99971,0.0,0.05642]
[1777742538427,50.04,78428.42,0.0,0.99971,0.0,0.05642]
[1777742542079,50.04,78428.39,0.0,0.99971,0.0,0.05642]
[1777742542326,50.04,78428.39,0.0,0.99971,0.0,0.05642]
[1777742544926,50.04,78428.88,0.0,0.99971,0.0,0.05639]
[1777742545079,50.04,78428.88,0.0,0.99971,0.0,0.05639]
[1777742545179,50.04,78428.88,0.0,0.99971,0.0,0.05639]
[1777742550511,50.04,78429.33,0.0,0.99971,0.0,0.05635]
[1777742557560,50.04,78429.22,0.0,0.99971,0.0,0.05621]
[1777742562275,50.04,78429.19,0.0,0.99971,0.0,0.05621]
[1777742562328,50.04,78429.19,0.0,0.99971,0.0,0.05621]
[1777742570651,50.04,78429.39,0.0,0.99971,0.0,0.05619]
[1777742575686,50.04,78429.4,0.0,0.99971,0.0,0.05619]
[1777742581728,50.04,78429.32,0.0,0.99971,0.0,0.0562]
[1777742586763,50.04,78428.8,0.0,0.99971,0.0,0.05624]
[1777742591650,50.04,78428.28,0.0,0.99971,0.0,0.05628]
[1777742591832,50.04,78428.28,0.0,0.99971,0.0,0.05628]
[1777742591901,50.04,78428.28,0.0,0.99971,0.0,0.05628]
[1777742594819,50.04,78425.34,0.0,0.99971,0.0,0.05649]
[1777742599856,50.04,78425.23,0.0,0.99971,0.0,0.0565]
[1777742610933,50.04,78426.27,0.0,0.99971,0.0,0.05642]
[1777742624024,50.04,78430.23,0.0,0.99971,0.0,0.05598]
[1777742633087,50.04,78430.22,0.0,0.99971,0.0,0.05598]
[1777742638122,50.04,78428.59,0.0,0.99971,0.0,0.0561]
[1777742643157,50.04,78427.01,0.0,0.99971,0.0,0.05622]
[1777742648192,50.04,78425.7,0.0,0.99971,0.0,0.05631]
[1777742659269,50.04,78425.29,0.0,0.99971,0.0,0.05634]
[1777742667325,50.04,78424.64,0.0,0.99971,0.0,0.05639]
[1777742670346,50.04,78420.48,0.0,0.9997,0.0,0.0567]
[1777742671353,50.04,78417.25,0.0,0.9997,0.0,0.05678]
[1777742676388,50.04,78416.91,0.0,0.9997,0.0,0.05681]
[1777742681423,50.04,78415.59,0.0,0.9997,0.0,0.0569]
[1777742686458,50.04,78416.58,0.0,0.9997,0.0,0.05683]
[1777742691493,50.04,78417.39,0.0,0.9997,0.0,0.05677]
[1777742693509,50.04,78420.25,0.0,0.99971,0.0,0.05656]
[1777742697536,50.04,78426.05,0.0,0.99971,0.0,0.05613]
[1777742702571,50.04,78426.23,0.0,0.99971,0.0,0.05612]
[1777742707606,50.04,78426.78,0.0,0.99971,0.0,0.05608]
[1777742712640,50.04,78426.99,0.0,0.99971,0.0,0.05606]
[1777742717676,50.04,78426.35,0.0,0.99971,0.0,0.05611]
[1777742722712,50.04,78426.46,0.0,0.99971,0.0,0.0561]
[1777742727747,50.04,78425.67,0.0,0.99971,0.0,0.05616]
[1777742732782,50.04,78425.49,0.0,0.99971,0.0,0.05602]
[1777742737817,50.04,78425.45,0.0,0.99971,0.0,0.05602]
[1777742743859,50.04,78425.43,0.0,0.99971,0.0,0.05602]
[1777742748894,50.04,78425.65,0.0,0.99971,0.0,0.05601]
[1777742758964,50.04,78425.78,0.0,0.99971,0.0,0.056]
[1777742760978,50.04,78429.2,0.0,0.99971,0.0,0.05575]
[1777742766013,50.04,78431.85,0.0,0.99971,0.0,0.05555]
[1777742771048,50.04,78431.53,0.0,0.99971,0.0,0.05558]
[1777742776083,50.04,78431.32,0.0,0.99971,0.0,0.05559]
[1777742781119,50.04,78431.32,0.0,0.99971,0.0,0.05559]
[1777742786153,50.04,78431.42,0.0,0.99971,0.0,0.05559]
[1777742791189,50.04,78431.35,0.0,0.99971,0.0,0.05544]
[1777742800252,50.04,78431.35,0.0,0.99971,0.0,0.05544]
[1777742810322,50.04,78430.15,0.0,0.99971,0.0,0.05553]
[1777742824420,50.04,78429.01,0.0,0.99971,0.0,0.05561]
[1777742830462,50.04,78429.36,0.0,0.99971,0.0,0.05558]
[1777742835497,50.04,78429.57,0.0,0.99971,0.0,0.05557]
[1777742840532,50.04,78429.35,0.0,0.99971,0.0,0.05558]
[1777742845567,50.04,78429.59,0.0,0.99971,0.0,0.05557]
[1777742852616,50.04,78430.77,0.0,0.99971,0.0,0.05533]
[1777742864701,50.04,78430.15,0.0,0.99971,0.0,0.05537]
[1777742870742,50.04,78430.01,0.0,0.99971,0.0,0.05538]
[1777742875779,50.04,78429.97,0.0,0.99971,0.0,0.05539]
[1777742885849,50.04,78429.97,0.0,0.99971,0.0,0.05539]
[1777742891891,50.04,78430.29,0.0,0.99971,0.0,0.05536]
[1777742896927,50.04,78430.58,0.0,0.99971,0.0,0.05534]
[1777742901962,50.04,78431.58,0.0,0.99971,0.0,0.05527]
[1777742911028,50.04,78431.01,0.0,0.99971,0.0,0.05516]
[1777742916064,50.04,78431.7,0.0,0.99971,0.0,0.05511]
[1777742929154,50.04,78431.33,0.0,0.99971,0.0,0.05513]
[1777742934189,50.04,78431.84,0.0,0.99971,0.0,0.0551]
[1777742939224,50.04,78432.22,0.0,0.99971,0.0,0.05507]
[1777742944259,50.04,78433.72,0.0,0.99971,0.0,0.05496]
[1777742949293,50.04,78434.27,0.0,0.99971,0.0,0.05492]
[1777742954329,50.04,78433.61,0.0,0.99971,0.0,0.05497]
[1777742961378,50.04,78433.68,0.0,0.99971,0.0,0.05497]
[1777742966413,50.04,78434.28,0.0,0.99971,0.0,0.05492]
[1777742968427,50.04,78439.98,0.0,0.99972,0.0,0.05451]
[1777742970441,50.04,78443.64,0.0,0.99972,0.0,0.05425]
[1777742973461,50.04,78447.81,0.0,0.99972,0.0,0.05381]
[1777742978497,50.04,78449.4,0.0,0.99972,0.0,0.05369]
[1777742984539,50.04,78450.44,0.0,0.99972,0.0,0.05362]
[1777742989575,50.04,78448.22,0.0,0.99972,0.0,0.05378]
[1777742994610,50.04,78445.92,0.0,0.99972,0.0,0.05394]
[1777742997631,50.04,78433.73,0.0,0.99972,0.0,0.05481]
[1777742998638,50.04,78419.77,0.0,0.99971,0.0,0.05582]
[1777742999645,50.04,78418.44,0.0,0.99971,0.0,0.05592]
[1777743002666,50.04,78423.6,0.0,0.99971,0.0,0.05554]
[1777743004680,50.04,78428.04,0.0,0.99971,0.0,0.05522]
[1777743009715,50.04,78428.67,0.0,0.99971,0.0,0.05518]
[1777743014751,50.04,78431.0,0.0,0.99971,0.0,0.05501]
[1777743025829,50.04,78431.12,0.0,0.99971,0.0,0.055]
[1777743035902,50.04,78431.12,0.0,0.99971,0.0,0.05485]
[1777743043958,50.04,78431.3,0.0,0.99971,0.0,0.05483]
[1777743048993,50.04,78432.39,0.0,0.99972,0.0,0.05476]
[1777743051007,50.04,78440.62,0.0,0.99972,0.0,0.05417]
[1777743052014,50.04,78443.55,0.0,0.99972,0.0,0.05396]
[1777743053020,50.04,78446.77,0.0,0.99972,0.0,0.05373]
[1777743058055,50.04,78446.39,0.0,0.99972,0.0,0.05376]
[1777743062085,50.04,78449.9,0.0,0.99972,0.0,0.05351]
[1777743069134,50.04,78451.57,0.0,0.99972,0.0,0.05339]
[1777743077190,50.04,78451.65,0.0,0.99972,0.0,0.05339]
[1777743082225,50.04,78452.57,0.0,0.99972,0.0,0.05332]
[1777743087259,50.04,78452.62,0.0,0.99972,0.0,0.05332]
[1777743092295,50.04,78452.41,0.0,0.99972,0.0,0.05319]
[1777743104378,50.04,78452.34,0.0,0.99972,0.0,0.05319]
[1777743109414,50.04,78452.34,0.0,0.99972,0.0,0.05319]
[1777743115428,50.04,78452.45,0.0,0.99972,0.0,0.05318]
[1777743115579,50.04,78452.45,0.0,0.99972,0.0,0.05318]
[1777743115609,50.04,78456.01,0.0,0.99973,0.0,0.05294]
[1777743117469,50.04,78458.93,0.0,0.99973,0.0,0.05273]
[1777743121193,50.04,78458.96,0.0,0.99973,0.0,0.05273]
[1777743121328,50.04,78458.96,0.0,0.99973,0.0,0.05273]
[1777743121892,50.04,78458.96,0.0,0.99973,0.0,0.05273]
[1777743130561,50.04,78458.96,0.0,0.99973,0.0,0.05273]
[1777743137609,50.04,78458.78,0.0,0.99973,0.0,0.05274]
[1777743149694,50.04,78458.18,0.0,0.99973,0.0,0.05278]
[1777743158758,50.04,78457.82,0.0,0.99973,0.0,0.05266]
[1777743164799,50.04,78457.83,0.0,0.99973,0.0,0.05266]
[1777743168830,50.04,78453.18,0.0,0.99973,0.0,0.05299]
[1777743173864,50.04,78451.63,0.0,0.99972,0.0,0.05309]
[1777743179908,50.04,78451.45,0.0,0.99972,0.0,0.05311]
[1777743185950,50.04,78451.12,0.0,0.99972,0.0,0.05313]
[1777743191992,50.04,78451.01,0.0,0.99972,0.0,0.05314]
[1777743197044,50.04,78448.83,0.0,0.99972,0.0,0.05329]
[1777743202078,50.04,78448.02,0.0,0.99972,0.0,0.05335]
[1777743205319,50.04,78446.65,0.0,0.99972,0.0,0.05344]
[1777743207166,50.04,78444.32,0.0,0.99972,0.0,0.05361]
[1777743207337,50.04,78444.32,0.0,0.99972,0.0,0.05361]
[1777743207434,50.04,78443.7,0.0,0.99972,0.0,0.05365]
[1777743209079,50.04,78443.7,0.0,0.99972,0.0,0.05365]
[1777743219703,50.04,78442.34,0.0,0.99972,0.0,0.0536]
[1777743219830,50.04,78442.34,0.0,0.99972,0.0,0.0536]
[1777743219920,50.04,78441.65,0.0,0.99972,0.0,0.05365]
[1777743220308,50.04,78441.65,0.0,0.99972,0.0,0.05365]
[1777743220329,50.04,78441.65,0.0,0.99972,0.0,0.05365]
[1777743229268,50.04,78440.74,0.0,0.99972,0.0,0.05371]
[1777743232288,50.04,78443.89,0.0,0.99972,0.0,0.05349]
[1777743235282,50.04,78444.04,0.0,0.99972,0.0,0.05348]
[1777743235341,50.04,78444.04,0.0,0.99972,0.0,0.05348]
[1777743235867,50.04,78444.04,0.0,0.99972,0.0,0.05348]
[1777743236080,50.04,78444.04,0.0,0.99972,0.0,0.05348]
[1777743235928,50.04,78444.58,0.0,0.99972,0.0,0.05344]
[1777743247394,50.04,78444.31,0.0,0.99972,0.0,0.05346]
[1777743256457,50.04,78443.98,0.0,0.99972,0.0,0.05348]
[1777743262499,50.04,78444.96,0.0,0.99972,0.0,0.05341]
[1777743269202,50.04,78445.03,0.0,0.99972,0.0,0.05341]
[1777743276601,50.04,78445.21,0.0,0.99972,0.0,0.05325]
[1777743278512,50.04,78445.95,0.0,0.99972,0.0,0.0532]
[1777743278579,50.04,78445.95,0.0,0.99972,0.0,0.0532]
[1777743278615,50.04,78445.84,0.0,0.99972,0.0,0.0532]
[1777743279650,50.04,78445.84,0.0,0.99972,0.0,0.0532]
[1777743279829,50.04,78445.84,0.0,0.99972,0.0,0.0532]
[1777743285663,50.04,78452.65,0.0,0.99973,0.0,0.05273]
[1777743286749,50.04,78452.65,0.0,0.99973,0.0,0.05273]
[1777743286835,50.04,78452.65,0.0,0.99973,0.0,0.05273]
[1777743286851,50.04,78454.19,0.0,0.99973,0.0,0.05262]
[1777743288383,50.04,78454.22,0.0,0.99973,0.0,0.05262]
[1777743288578,50.04,78454.22,0.0,0.99973,0.0,0.05262]
[1777743294727,50.04,78454.89,0.0,0.99973,0.0,0.05257]
[1777743297619,50.04,78454.82,0.0,0.99973,0.0,0.05258]
[1777743297835,50.04,78454.82,0.0,0.99973,0.0,0.05258]
[1777743297931,50.04,78454.82,0.0,0.99973,0.0,0.05258]
[1777743298810,50.04,78454.82,0.0,0.99973,0.0,0.05258]
[1777743298829,50.04,78454.82,0.0,0.99973,0.0,0.05258]
[1777743304797,50.04,78454.47,0.0,0.99973,0.0,0.0526]
[1777743309831,50.04,78455.51,0.0,0.99973,0.0,0.05253]
[1777743314185,50.04,78456.51,0.0,0.99973,0.0,0.05246]
[1777743314339,50.04,78456.51,0.0,0.99973,0.0,0.05246]
[1777743314867,50.04,78456.47,0.0,0.99973,0.0,0.05246]
[1777743315368,50.04,78456.47,0.0,0.99973,0.0,0.05246]
[1777743315580,50.04,78456.47,0.0,0.99973,0.0,0.05246]
[1777743318894,50.04,78459.49,0.0,0.99973,0.0,0.05226]
[1777743321202,50.04,78459.81,0.0,0.99973,0.0,0.05223]
[1777743321332,50.04,78460.18,0.0,0.99973,0.0,0.05221]
[1777743322183,50.04,78460.18,0.0,0.99973,0.0,0.05221]
[1777743321916,50.04,78460.04,0.0,0.99973,0.0,0.05222]
[1777743322328,50.04,78460.04,0.0,0.99973,0.0,0.05222]
[1777743326951,50.04,78464.27,0.0,0.99973,0.0,0.05193]
[1777743327958,50.04,78470.94,0.0,0.99973,0.0,0.05147]
[1777743329655,50.04,78472.15,0.0,0.99973,0.0,0.05139]
[1777743329835,50.04,78472.15,0.0,0.99973,0.0,0.05139]
[1777743329972,50.04,78472.24,0.0,0.99973,0.0,0.05138]
[1777743330951,50.04,78472.24,0.0,0.99973,0.0,0.05138]
[1777743331091,50.04,78472.24,0.0,0.99973,0.0,0.05138]
[1777743335823,50.04,78472.55,0.0,0.99973,0.0,0.05122]
[1777743336083,50.04,78472.55,0.0,0.99973,0.0,0.05122]
[1777743336184,50.04,78472.55,0.0,0.99973,0.0,0.05122]
[1777743336569,50.04,78472.55,0.0,0.99973,0.0,0.05122]
[1777743336579,50.04,78472.55,0.0,0.99973,0.0,0.05122]
[1777743341053,50.04,78475.14,0.0,0.99974,0.0,0.05104]
[1777743344509,50.04,78475.95,0.0,0.99974,0.0,0.05099]
[1777743349920,50.04,78478.39,0.0,0.99974,0.0,0.05083]
[1777743350081,50.04,78478.39,0.0,0.99974,0.0,0.05083]
[1777743350116,50.04,78478.35,0.0,0.99974,0.0,0.05083]
[1777743351506,50.04,78478.35,0.0,0.99974,0.0,0.05083]
[1777743351578,50.04,78478.35,0.0,0.99974,0.0,0.05083]
[1777743357165,50.04,78477.91,0.0,0.99974,0.0,0.05086]
[1777743362200,50.04,78477.88,0.0,0.99974,0.0,0.05086]
[1777743367235,50.04,78478.07,0.0,0.99974,0.0,0.05085]
[1777743368140,50.04,78478.07,0.0,0.99974,0.0,0.05085]
[1777743368242,50.04,78478.03,0.0,0.99974,0.0,0.05085]
[1777743368332,50.04,78478.03,0.0,0.99974,0.0,0.05085]
[1777743369643,50.04,78478.03,0.0,0.99974,0.0,0.05085]
[1777743369831,50.04,78478.03,0.0,0.99974,0.0,0.05085]
[1777743370256,50.04,78478.07,0.0,0.99974,0.0,0.05085]
[1777743376428,50.04,78478.4,0.0,0.99974,0.0,0.05083]
[1777743377533,50.04,78478.4,0.0,0.99974,0.0,0.05083]
[1777743377582,50.04,78478.4,0.0,0.99974,0.0,0.05083]
[1777743384353,50.04,78478.57,0.0,0.99974,0.0,0.05081]
[1777743392411,50.04,78478.63,0.0,0.99974,0.0,0.05067]
[1777743398453,50.04,78479.1,0.0,0.99974,0.0,0.05064]
[1777743403487,50.04,78479.22,0.0,0.99974,0.0,0.05063]
[1777743410536,50.04,78479.65,0.0,0.99974,0.0,0.0506]
[1777743413247,50.04,78480.18,0.0,0.99974,0.0,0.05056]
[1777743413292,50.04,78480.41,0.0,0.99974,0.0,0.05055]
[1777743413335,50.04,78480.41,0.0,0.99974,0.0,0.05055]
[1777743414868,50.04,78480.41,0.0,0.99974,0.0,0.05055]
[1777743415083,50.04,78480.41,0.0,0.99974,0.0,0.05055]
[1777743415179,50.04,78481.04,0.0,0.99974,0.0,0.05051]
[1777743421614,50.04,78481.82,0.0,0.99974,0.0,0.05045]
[1777743431684,50.04,78481.78,0.0,0.99974,0.0,0.05046]
[1777743437178,50.04,78481.75,0.0,0.99974,0.0,0.05046]
[1777743437336,50.04,78481.75,0.0,0.99974,0.0,0.05046]
[1777743437329,50.04,78481.66,0.0,0.99974,0.0,0.05047]
[1777743437431,50.04,78481.66,0.0,0.99974,0.0,0.05047]
[1777743438593,50.04,78481.66,0.0,0.99974,0.0,0.05047]
[1777743438827,50.04,78481.66,0.0,0.99974,0.0,0.05047]
[1777743449810,50.04,78480.99,0.0,0.99974,0.0,0.05051]
[1777743452212,50.04,78479.82,0.0,0.99974,0.0,0.05059]
[1777743452327,50.04,78479.82,0.0,0.99974,0.0,0.05059]
[1777743452926,50.04,78479.33,0.0,0.99974,0.0,0.05048]
[1777743453085,50.04,78479.33,0.0,0.99974,0.0,0.05048]
[1777743453179,50.04,78479.76,0.0,0.99974,0.0,0.05045]
[1777743460886,50.04,78479.12,0.0,0.99974,0.0,0.05049]
[1777743466001,50.04,78478.9,0.0,0.99974,0.0,0.05051]
[1777743466084,50.04,78478.9,0.0,0.99974,0.0,0.05051]
[1777743474985,50.04,78478.85,0.0,0.99974,0.0,0.05051]
[1777743480790,50.04,78478.89,0.0,0.99974,0.0,0.05051]
[1777743480834,50.04,78478.89,0.0,0.99974,0.0,0.05051]
[1777743486529,50.04,78478.89,0.0,0.99974,0.0,0.05051]
[1777743486575,50.04,78478.89,0.0,0.99974,0.0,0.05051]
[1777743491028,50.04,78478.89,0.0,0.99974,0.0,0.05051]
[1777743497139,50.04,78478.03,0.0,0.99974,0.0,0.05057]
[1777743498173,50.04,78478.03,0.0,0.99974,0.0,0.05057]
[1777743498329,50.04,78478.03,0.0,0.99974,0.0,0.05057]
[1777743498430,50.04,78477.56,0.0,0.99974,0.0,0.0506]
[1777743499471,50.04,78477.37,0.0,0.99974,0.0,0.05061]
[1777743499584,50.04,78477.37,0.0,0.99974,0.0,0.05061]
[1777743505195,50.04,78478.38,0.0,0.99974,0.0,0.05054]
[1777743509997,50.04,78478.27,0.0,0.99974,0.0,0.05055]
[1777743510082,50.04,78478.27,0.0,0.99974,0.0,0.05055]
[1777743510230,50.04,78478.23,0.0,0.99974,0.0,0.05055]
[1777743511626,50.04,78477.57,0.0,0.99974,0.0,0.05046]
[1777743511833,50.04,78477.57,0.0,0.99974,0.0,0.05046]
[1777743517281,50.04,78478.07,0.0,0.99974,0.0,0.05042]
[1777743524329,50.04,78478.05,0.0,0.99974,0.0,0.05042]
[1777743532386,50.04,78478.01,0.0,0.99974,0.0,0.05043]
[1777743536821,50.04,78478.08,0.0,0.99974,0.0,0.05042]
[1777743537078,50.04,78478.08,0.0,0.99974,0.0,0.05042]
[1777743545478,50.04,78477.77,0.0,0.99974,0.0,0.05044]
[1777743546698,50.04,78477.73,0.0,0.99974,0.0,0.05044]
[1777743546832,50.04,78477.73,0.0,0.99974,0.0,0.05044]
[1777743547492,50.04,78475.18,0.0,0.99974,0.0,0.05061]
[1777743549506,50.04,78472.89,0.0,0.99974,0.0,0.05077]
[1777743549667,50.04,78472.89,0.0,0.99974,0.0,0.05077]
[1777743549690,50.04,78472.89,0.0,0.99974,0.0,0.05077]
[1777743554541,50.04,78465.86,0.0,0.99973,0.0,0.05124]
[1777743557306,50.04,78464.9,0.0,0.99973,0.0,0.05131]
[1777743557331,50.04,78464.9,0.0,0.99973,0.0,0.05131]
[1777743557488,50.04,78464.93,0.0,0.99973,0.0,0.0513]
[1777743559961,50.04,78464.72,0.0,0.99973,0.0,0.05132]
[1777743560098,50.04,78464.72,0.0,0.99973,0.0,0.05132]
[1777743563604,50.04,78462.76,0.0,0.99973,0.0,0.05145]
[1777743569645,50.04,78462.95,0.0,0.99973,0.0,0.05144]
[1777743575461,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743575489,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743575582,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743576813,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743576832,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743577703,50.04,78462.96,0.0,0.99973,0.0,0.05129]
[1777743583214,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743583333,50.04,78462.99,0.0,0.99973,0.0,0.05129]
[1777743583421,50.04,78465.42,0.0,0.99974,0.0,0.05113]
[1777743584884,50.04,78465.64,0.0,0.99974,0.0,0.05111]
[1777743585085,50.04,78465.64,0.0,0.99974,0.0,0.05111]
[1777743590793,50.04,78465.86,0.0,0.99974,0.0,0.0511]
[1777743594081,50.04,78465.86,0.0,0.99974,0.0,0.0511]
[1777743594327,50.04,78465.86,0.0,0.99974,0.0,0.0511]
[1777743594371,50.04,78465.21,0.0,0.99974,0.0,0.05114]
[1777743595844,50.04,78465.71,0.0,0.99974,0.0,0.05111]
[1777743596083,50.04,78465.71,0.0,0.99974,0.0,0.05111]
[1777743600863,50.04,78463.94,0.0,0.99973,0.0,0.05123]
[1777743605899,50.04,78463.97,0.0,0.99973,0.0,0.05123]
[1777743612594,50.04,78463.95,0.0,0.99973,0.0,0.05123]
[1777743612831,50.04,78463.95,0.0,0.99973,0.0,0.05123]
[1777743617983,50.04,78463.74,0.0,0.99973,0.0,0.05124]
[1777743619013,50.04,78463.74,0.0,0.99973,0.0,0.05124]
[1777743619085,50.04,78463.74,0.0,0.99973,0.0,0.05124]
[1777743619179,50.04,78463.63,0.0,0.99973,0.0,0.05125]
[1777743620391,50.04,78463.63,0.0,0.99973,0.0,0.05125]
[1777743620579,50.04,78463.63,0.0,0.99973,0.0,0.05125]
[1777743624026,50.04,78461.85,0.0,0.99973,0.0,0.05137]
[1777743626751,50.04,78460.98,0.0,0.99973,0.0,0.05143]
[1777743626828,50.04,78460.98,0.0,0.99973,0.0,0.05143]
[1777743627047,50.04,78461.06,0.0,0.99973,0.0,0.05142]
[1777743628133,50.04,78461.06,0.0,0.99973,0.0,0.05142]
[1777743628335,50.04,78461.06,0.0,0.99973,0.0,0.05142]
[1777743634096,50.04,78460.92,0.0,0.99973,0.0,0.05129]
[1777743635518,50.04,78460.92,0.0,0.99973,0.0,0.05129]
[1777743635578,50.04,78460.92,0.0,0.99973,0.0,0.05129]
[1777743636109,50.04,78459.11,0.0,0.99973,0.0,0.05141]
[1777743637117,50.04,78455.75,0.0,0.99973,0.0,0.05164]
[1777743638361,50.04,78455.75,0.0,0.99973,0.0,0.05164]
[1777743638580,50.04,78455.75,0.0,0.99973,0.0,0.05164]
[1777743644166,50.04,78454.67,0.0,0.99973,0.0,0.05171]
[1777743647250,50.04,78454.72,0.0,0.99973,0.0,0.05171]
[1777743647326,50.04,78454.72,0.0,0.99973,0.0,0.05171]
[1777743647469,50.04,78454.72,0.0,0.99973,0.0,0.05171]
[1777743649845,50.04,78455.48,0.0,0.99973,0.0,0.05166]
[1777743650079,50.04,78455.48,0.0,0.99973,0.0,0.05166]
[1777743660279,50.04,78456.37,0.0,0.99973,0.0,0.0516]
[1777743665314,50.04,78455.61,0.0,0.99973,0.0,0.05165]
[1777743665707,50.04,78455.61,0.0,0.99973,0.0,0.05165]
[1777743665825,50.04,78455.61,0.0,0.99973,0.0,0.05165]
[1777743666321,50.04,78454.71,0.0,0.99973,0.0,0.05171]
[1777743668212,50.04,78454.57,0.0,0.99973,0.0,0.05172]
[1777743668334,50.04,78454.57,0.0,0.99973,0.0,0.05172]
[1777743673370,50.04,78455.08,0.0,0.99973,0.0,0.05169]
[1777743678405,50.04,78455.2,0.0,0.99973,0.0,0.05168]
[1777743683084,50.04,78456.05,0.0,0.99973,0.0,0.05162]
[1777743683465,50.04,78456.05,0.0,0.99973,0.0,0.05162]
[1777743683579,50.04,78456.05,0.0,0.99973,0.0,0.05162]
[1777743683561,50.04,78456.01,0.0,0.99973,0.0,0.05162]
[1777743684226,50.04,78456.01,0.0,0.99973,0.0,0.05162]
[1777743690489,50.04,78455.2,0.0,0.99973,0.0,0.05168]
[1777743695524,50.04,78455.13,0.0,0.99973,0.0,0.05154]
[1777743700561,50.04,78455.15,0.0,0.99973,0.0,0.05154]
[1777743704911,50.04,78453.81,0.0,0.99973,0.0,0.05163]
[1777743705089,50.04,78453.81,0.0,0.99973,0.0,0.05163]
[1777743706213,50.04,78453.87,0.0,0.99973,0.0,0.05162]
[1777743706327,50.04,78453.87,0.0,0.99973,0.0,0.05162]
[1777743706602,50.04,78453.59,0.0,0.99973,0.0,0.05164]
[1777743710631,50.04,78448.12,0.0,0.99973,0.0,0.05202]
[1777743711705,50.04,78446.6,0.0,0.99973,0.0,0.05212]
[1777743711833,50.04,78446.6,0.0,0.99973,0.0,0.05212]
[1777743718687,50.04,78445.85,0.0,0.99973,0.0,0.05217]
[1777743724774,50.04,78445.53,0.0,0.99973,0.0,0.0522]
[1777743724829,50.04,78445.53,0.0,0.99973,0.0,0.0522]
[1777743725974,50.04,78445.49,0.0,0.99973,0.0,0.0522]
[1777743726080,50.04,78445.49,0.0,0.99973,0.0,0.0522]
[1777743726177,50.04,78445.53,0.0,0.99973,0.0,0.0522]
[1777743731778,50.04,78444.11,0.0,0.99973,0.0,0.05229]
[1777743732836,50.04,78444.11,0.0,0.99973,0.0,0.05229]
[1777743733078,50.04,78444.11,0.0,0.99973,0.0,0.05229]
[1777743742854,50.04,78444.74,0.0,0.99973,0.0,0.05225]
[1777743747890,50.04,78444.34,0.0,0.99973,0.0,0.05228]
[1777743752612,50.04,78444.34,0.0,0.99973,0.0,0.05228]
[1777743752832,50.04,78444.41,0.0,0.99973,0.0,0.05213]
[1777743753603,50.04,78444.41,0.0,0.99973,0.0,0.05213]
[1777743753605,50.04,78444.41,0.0,0.99973,0.0,0.05213]
[1777743753830,50.04,78444.41,0.0,0.99973,0.0,0.05213]
[1777743760981,50.04,78443.74,0.0,0.99973,0.0,0.05217]
[1777743762653,50.04,78443.74,0.0,0.99973,0.0,0.05217]
[1777743762829,50.04,78443.84,0.0,0.99973,0.0,0.05217]
[1777743764480,50.04,78443.91,0.0,0.99973,0.0,0.05216]
[1777743764584,50.04,78443.91,0.0,0.99973,0.0,0.05216]
[1777743764686,50.04,78443.91,0.0,0.99973,0.0,0.05216]
[1777743775079,50.04,78443.35,0.0,0.99973,0.0,0.0522]
[1777743777453,50.04,78443.39,0.0,0.99973,0.0,0.0522]
[1777743777578,50.04,78443.39,0.0,0.99973,0.0,0.0522]
[1777743783134,50.04,78441.53,0.0,0.99973,0.0,0.05233]
[1777743794211,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743797568,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743797586,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743798456,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743798587,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743798622,50.04,78441.34,0.0,0.99973,0.0,0.05234]
[1777743808329,50.04,78441.31,0.0,0.99973,0.0,0.05234]
[1777743818382,50.04,78441.31,0.0,0.99973,0.0,0.05234]
[1777743818579,50.04,78441.31,0.0,0.99973,0.0,0.05234]
[1777743822427,50.04,78438.19,0.0,0.99973,0.0,0.05241]
[1777743826455,50.04,78429.09,0.0,0.99972,0.0,0.05304]
[1777743827462,50.04,78424.81,0.0,0.99972,0.0,0.05334]
[1777743828301,50.04,78424.81,0.0,0.99972,0.0,0.05334]
[1777743828333,50.04,78424.81,0.0,0.99972,0.0,0.05334]
[1777743830483,50.04,78419.56,0.0,0.99972,0.0,0.05371]
[1777743831187,50.04,78419.56,0.0,0.99972,0.0,0.05371]
[1777743831330,50.04,78419.56,0.0,0.99972,0.0,0.05371]
[1777743831490,50.04,78419.38,0.0,0.99972,0.0,0.05373]
[1777743836525,50.04,78419.51,0.0,0.99972,0.0,0.05372]
[1777743839935,50.04,78419.47,0.0,0.99972,0.0,0.05372]
[1777743840088,50.04,78419.47,0.0,0.99972,0.0,0.05372]
[1777743846594,50.04,78420.12,0.0,0.99972,0.0,0.05367]
[1777743850557,50.04,78421.33,0.0,0.99972,0.0,0.05359]
[1777743850579,50.04,78421.33,0.0,0.99972,0.0,0.05359]
[1777743852537,50.04,78421.99,0.0,0.99972,0.0,0.05354]
[1777743852581,50.04,78421.99,0.0,0.99972,0.0,0.05354]
[1777743852637,50.04,78422.55,0.0,0.99972,0.0,0.0535]
[1777743859928,50.04,78422.38,0.0,0.99972,0.0,0.05351]
[1777743865729,50.04,78422.31,0.0,0.99972,0.0,0.05352]
[1777743870625,50.04,78421.48,0.0,0.99972,0.0,0.05358]
[1777743870829,50.04,78421.48,0.0,0.99972,0.0,0.05358]
[1777743872323,50.04,78421.48,0.0,0.99972,0.0,0.05358]
[1777743872580,50.04,78421.48,0.0,0.99972,0.0,0.05358]
[1777743872779,50.04,78421.51,0.0,0.99972,0.0,0.05343]
[1777743877814,50.04,78420.97,0.0,0.99972,0.0,0.05346]
[1777743883820,50.04,78420.97,0.0,0.99972,0.0,0.05346]
[1777743883829,50.04,78420.97,0.0,0.99972,0.0,0.05346]
[1777743891507,50.04,78421.0,0.0,0.99972,0.0,0.05346]
[1777743896947,50.04,78420.86,0.0,0.99972,0.0,0.05347]
[1777743898705,50.04,78420.86,0.0,0.99972,0.0,0.05347]
[1777743898828,50.04,78420.86,0.0,0.99972,0.0,0.05347]
[1777743900679,50.04,78421.62,0.0,0.99972,0.0,0.05342]
[1777743900832,50.04,78421.62,0.0,0.99972,0.0,0.05342]
[1777743900683,50.04,78421.84,0.0,0.99972,0.0,0.0534]
[1777743906558,50.04,78422.73,0.0,0.99972,0.0,0.05334]
[1777743906577,50.04,78422.73,0.0,0.99972,0.0,0.05334]
[1777743913061,50.04,78422.23,0.0,0.99972,0.0,0.05338]
[1777743922124,50.04,78421.98,0.0,0.99972,0.0,0.05339]
[1777743924813,50.04,78421.78,0.0,0.99972,0.0,0.05341]
[1777743924829,50.04,78421.78,0.0,0.99972,0.0,0.05341]
[1777743927330,50.04,78421.74,0.0,0.99972,0.0,0.05341]
[1777743927585,50.04,78421.74,0.0,0.99972,0.0,0.05341]
[1777743927681,50.04,78421.74,0.0,0.99972,0.0,0.05341]
[1777743932541,50.04,78421.74,0.0,0.99972,0.0,0.05341]
[1777743939243,50.04,78421.53,0.0,0.99972,0.0,0.05328]
[1777743944834,50.04,78422.11,0.0,0.99972,0.0,0.05324]
[1777743945076,50.04,78422.11,0.0,0.99972,0.0,0.05324]
[1777743951327,50.04,78422.08,0.0,0.99972,0.0,0.05324]
[1777743961955,50.04,78422.08,0.0,0.99972,0.0,0.05324]
[1777743964425,50.04,78422.15,0.0,0.99972,0.0,0.05323]
[1777743965080,50.04,78422.15,0.0,0.99972,0.0,0.05323]
[1777743967618,50.04,78422.08,0.0,0.99972,0.0,0.05324]
[1777743967839,50.04,78422.08,0.0,0.99972,0.0,0.05324]
[1777743967903,50.04,78422.08,0.0,0.99972,0.0,0.05324]
[1777743973481,50.04,78421.16,0.0,0.99972,0.0,0.0533]
[1777743978516,50.04,78420.97,0.0,0.99972,0.0,0.05332]
[1777743988586,50.04,78421.66,0.0,0.99972,0.0,0.05327]
[1777743993621,50.04,78422.39,0.0,0.99972,0.0,0.05307]
[1777743998655,50.04,78423.26,0.0,0.99972,0.0,0.05301]
[1777744008006,50.04,78423.22,0.0,0.99972,0.0,0.05301]
[1777744013762,50.04,78423.63,0.0,0.99972,0.0,0.05298]
[1777744020811,50.04,78423.7,0.0,0.99972,0.0,0.05298]
[1777744028866,50.04,78423.46,0.0,0.99972,0.0,0.05299]
[1777744033902,50.04,78425.34,0.0,0.99972,0.0,0.05286]
[1777744038937,50.04,78425.41,0.0,0.99972,0.0,0.05286]
[1777744045986,50.04,78424.04,0.0,0.99972,0.0,0.05295]
[1777744051021,50.04,78424.0,0.0,0.99973,0.0,0.05281]
[1777744056056,50.04,78423.51,0.0,0.99972,0.0,0.05284]
[1777744063105,50.04,78423.9,0.0,0.99973,0.0,0.05281]
[1777744070154,50.04,78424.04,0.0,0.99973,0.0,0.0528]
[1777744075188,50.04,78424.07,0.0,0.99973,0.0,0.0528]
[1777744080224,50.04,78424.14,0.0,0.99973,0.0,0.0528]
[1777744085258,50.04,78425.04,0.0,0.99973,0.0,0.05273]
[1777744090294,50.04,78424.35,0.0,0.99973,0.0,0.05278]
[1777744095329,50.04,78422.78,0.0,0.99972,0.0,0.05289]
[1777744098350,50.04,78419.32,0.0,0.99972,0.0,0.05313]
[1777744103384,50.04,78416.36,0.0,0.99972,0.0,0.05334]
[1777744109427,50.04,78415.47,0.0,0.99972,0.0,0.05341]
[1777744114462,50.04,78415.24,0.0,0.99972,0.0,0.05327]
[1777744119497,50.04,78414.12,0.0,0.99972,0.0,0.05335]
[1777744124532,50.04,78412.87,0.0,0.99972,0.0,0.05344]
[1777744130577,50.04,78412.33,0.0,0.99972,0.0,0.05348]
[1777744136618,50.04,78410.88,0.0,0.99972,0.0,0.05358]
[1777744142663,50.04,78408.76,0.0,0.99972,0.0,0.05373]
[1777744147698,50.04,78408.33,0.0,0.99972,0.0,0.05376]
[1777744149712,50.04,78404.66,0.0,0.99972,0.0,0.05402]
[1777744154748,50.04,78404.08,0.0,0.99972,0.0,0.05406]
[1777744159783,50.04,78405.1,0.0,0.99972,0.0,0.05399]
[1777744160205,50.04,78405.1,0.0,0.99972,0.0,0.05399]
[1777744161087,50.04,78405.1,0.0,0.99972,0.0,0.05399]
[1777744167839,50.04,78404.2,0.0,0.99972,0.0,0.05405]
[1777744171434,50.04,78404.18,0.0,0.99972,0.0,0.05406]
[1777744171575,50.04,78404.18,0.0,0.99972,0.0,0.05406]
[1777744176902,50.04,78404.51,0.0,0.99972,0.0,0.05388]
[1777744179705,50.04,78404.51,0.0,0.99972,0.0,0.05388]
[1777744179831,50.04,78404.51,0.0,0.99972,0.0,0.05388]
[1777744179886,50.04,78404.51,0.0,0.99972,0.0,0.05388]
[1777744184850,50.04,78404.25,0.0,0.99972,0.0,0.0539]
[1777744185079,50.04,78404.25,0.0,0.99972,0.0,0.0539]
[1777744187978,50.04,78399.07,0.0,0.99972,0.0,0.05427]
[1777744189581,50.04,78398.14,0.0,0.99972,0.0,0.05434]
[1777744189832,50.04,78398.14,0.0,0.99972,0.0,0.05434]
[1777744189861,50.04,78398.14,0.0,0.99972,0.0,0.05434]
[1777744191100,50.04,78398.14,0.0,0.99972,0.0,0.05434]
[1777744191327,50.04,78397.21,0.0,0.99972,0.0,0.0544]
[1777744198049,50.04,78396.64,0.0,0.99972,0.0,0.05444]
[1777744201284,50.04,78396.76,0.0,0.99972,0.0,0.05443]
[1777744201329,50.04,78396.76,0.0,0.99972,0.0,0.05443]
[1777744202077,50.04,78394.87,0.0,0.99971,0.0,0.05457]
[1777744202735,50.04,78394.87,0.0,0.99971,0.0,0.05457]
[1777744202828,50.04,78394.87,0.0,0.99971,0.0,0.05457]
[1777744209126,50.04,78394.45,0.0,0.99971,0.0,0.0546]
[1777744212028,50.04,78394.45,0.0,0.99971,0.0,0.0546]
[1777744212080,50.04,78394.45,0.0,0.99971,0.0,0.0546]
[1777744212150,50.04,78394.49,0.0,0.99971,0.0,0.0546]
[1777744212723,50.04,78394.49,0.0,0.99971,0.0,0.0546]
[1777744212831,50.04,78394.49,0.0,0.99971,0.0,0.0546]
[1777744223227,50.04,78394.28,0.0,0.99971,0.0,0.05461]
[1777744226487,50.04,78394.0,0.0,0.99971,0.0,0.05463]
[1777744226584,50.04,78394.0,0.0,0.99971,0.0,0.05463]
[1777744227050,50.04,78394.0,0.0,0.99971,0.0,0.05463]
[1777744227087,50.04,78394.0,0.0,0.99971,0.0,0.05463]
[1777744227103,50.04,78394.0,0.0,0.99971,0.0,0.05463]
[1777744233297,50.04,78393.57,0.0,0.99972,0.0,0.05451]
[1777744238333,50.04,78393.55,0.0,0.99972,0.0,0.05451]
[1777744242262,50.04,78393.53,0.0,0.99972,0.0,0.05451]
[1777744242329,50.04,78393.53,0.0,0.99972,0.0,0.05451]
[1777744246231,50.04,78394.18,0.0,0.99972,0.0,0.05447]
[1777744246335,50.04,78394.18,0.0,0.99972,0.0,0.05447]
[1777744246388,50.04,78394.0,0.0,0.99972,0.0,0.05448]
[1777744251424,50.04,78394.1,0.0,0.99972,0.0,0.05447]
[1777744258787,50.04,78394.07,0.0,0.99972,0.0,0.05448]
[1777744258834,50.04,78394.07,0.0,0.99972,0.0,0.05448]
[1777744269552,50.04,78393.98,0.0,0.99972,0.0,0.05448]
[1777744274944,50.04,78393.98,0.0,0.99972,0.0,0.05448]
[1777744289694,50.04,78393.77,0.0,0.99972,0.0,0.0545]
[1777744295178,50.04,78393.77,0.0,0.99972,0.0,0.0545]
[1777744295187,50.04,78393.77,0.0,0.99972,0.0,0.05435]
[1777744295332,50.04,78393.77,0.0,0.99972,0.0,0.05435]
[1777744296100,50.04,78393.77,0.0,0.99972,0.0,0.05435]
[1777744296331,50.04,78393.77,0.0,0.99972,0.0,0.05435]
[1777744303323,50.04,78393.77,0.0,0.99972,0.0,0.05435]
[1777744312855,50.04,78393.35,0.0,0.99972,0.0,0.05438]
[1777744314869,50.04,78381.59,0.0,0.99971,0.0,0.05523]
[1777744315817,50.04,78381.59,0.0,0.99971,0.0,0.05523]
[1777744315876,50.04,78374.23,0.0,0.99971,0.0,0.05576]
[1777744316884,50.04,78376.77,0.0,0.99971,0.0,0.05558]
[1777744317891,50.04,78380.17,0.0,0.99971,0.0,0.05533]
[1777744318639,50.04,78380.17,0.0,0.99971,0.0,0.05533]
[1777744319052,50.04,78380.17,0.0,0.99971,0.0,0.05533]
[1777744319084,50.04,78380.17,0.0,0.99971,0.0,0.05533]
[1777744319099,50.04,78380.84,0.0,0.99971,0.0,0.05528]
[1777744319713,50.04,78380.84,0.0,0.99971,0.0,0.05528]
[1777744319830,50.04,78380.84,0.0,0.99971,0.0,0.05528]
[1777744324940,50.04,78380.35,0.0,0.99971,0.0,0.05532]
[1777744328393,50.04,78381.02,0.0,0.99971,0.0,0.05527]
[1777744328582,50.04,78381.02,0.0,0.99971,0.0,0.05527]
[1777744328889,50.04,78381.02,0.0,0.99971,0.0,0.05527]
[1777744329087,50.04,78381.02,0.0,0.99971,0.0,0.05527]
[1777744329188,50.04,78380.99,0.0,0.99971,0.0,0.05527]
[1777744335010,50.04,78382.91,0.0,0.99971,0.0,0.05513]
[1777744338086,50.04,78384.11,0.0,0.99971,0.0,0.05504]
[1777744338134,50.04,78384.19,0.0,0.99971,0.0,0.05504]
[1777744338749,50.04,78384.19,0.0,0.99971,0.0,0.05504]
[1777744338834,50.04,78384.19,0.0,0.99971,0.0,0.05504]
[1777744342060,50.04,78387.53,0.0,0.99971,0.0,0.05479]
[1777744343067,50.04,78390.07,0.0,0.99971,0.0,0.05461]
[1777744344761,50.04,78390.07,0.0,0.99971,0.0,0.05461]
[1777744344835,50.04,78390.07,0.0,0.99971,0.0,0.05461]
[1777744345251,50.04,78390.07,0.0,0.99971,0.0,0.05461]
[1777744345332,50.04,78390.07,0.0,0.99971,0.0,0.05461]
[1777744345271,50.04,78390.46,0.0,0.99971,0.0,0.05458]
[1777744351122,50.04,78390.68,0.0,0.99972,0.0,0.05442]
[1777744353629,50.04,78390.57,0.0,0.99972,0.0,0.05442]
[1777744353839,50.04,78390.57,0.0,0.99972,0.0,0.05442]
[1777744354149,50.04,78390.57,0.0,0.99972,0.0,0.05442]
[1777744354334,50.04,78390.57,0.0,0.99972,0.0,0.05442]
[1777744354178,50.04,78390.68,0.0,0.99972,0.0,0.05442]
[1777744360185,50.04,78391.98,0.0,0.99972,0.0,0.05432]
[1777744372271,50.04,78391.83,0.0,0.99972,0.0,0.05433]
[1777744381334,50.04,78393.02,0.0,0.99972,0.0,0.05425]
[1777744384237,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744384333,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744384290,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744384956,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744385085,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744384429,50.04,78393.05,0.0,0.99972,0.0,0.05425]
[1777744392411,50.04,78393.84,0.0,0.99972,0.0,0.05419]
[1777744398827,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744399081,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744399123,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744399432,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744399588,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744406510,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744413763,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744413830,50.04,78393.77,0.0,0.99972,0.0,0.05419]
[1777744416687,50.04,78393.77,0.0,0.99972,0.0,0.05404]
[1777744416831,50.04,78393.77,0.0,0.99972,0.0,0.05404]
[1777744416835,50.04,78393.77,0.0,0.99972,0.0,0.05404]
[1777744418349,50.04,78393.77,0.0,0.99972,0.0,0.05404]
[1777744432567,50.04,78393.71,0.0,0.99972,0.0,0.05405]
[1777744432584,50.04,78393.71,0.0,0.99972,0.0,0.05405]
[1777744441755,50.04,78393.45,0.0,0.99972,0.0,0.05407]
[1777744446790,50.04,78393.53,0.0,0.99972,0.0,0.05406]
[1777744451824,50.04,78393.61,0.0,0.99972,0.0,0.05405]
[1777744457189,50.04,78393.48,0.0,0.99972,0.0,0.05406]
[1777744457325,50.04,78393.48,0.0,0.99972,0.0,0.05406]
[1777744457407,50.04,78393.48,0.0,0.99972,0.0,0.05406]
[1777744457426,50.04,78393.48,0.0,0.99972,0.0,0.05406]
[1777744457577,50.04,78393.48,0.0,0.99972,0.0,0.05406]
[1777744462904,50.04,78393.42,0.0,0.99972,0.0,0.05407]
[1777744471967,50.04,78393.35,0.0,0.99972,0.0,0.05392]
[1777744482037,50.04,78393.35,0.0,0.99972,0.0,0.05392]
[1777744492110,50.04,78393.35,0.0,0.99972,0.0,0.05392]
[1777744501173,50.04,78393.79,0.0,0.99972,0.0,0.05389]
[1777744507215,50.04,78393.72,0.0,0.99972,0.0,0.0539]
[1777744521313,50.04,78393.84,0.0,0.99972,0.0,0.05389]
[1777744528249,50.04,78393.84,0.0,0.99972,0.0,0.05389]
[1777744528329,50.04,78393.84,0.0,0.99972,0.0,0.05389]
[1777744528363,50.04,78394.28,0.0,0.99972,0.0,0.05386]
[1777744528998,50.04,78394.28,0.0,0.99972,0.0,0.05386]
[1777744529082,50.04,78394.28,0.0,0.99972,0.0,0.05386]
[1777744538433,50.04,78394.35,0.0,0.99972,0.0,0.0537]
[1777744544434,50.04,78394.38,0.0,0.99972,0.0,0.0537]
[1777744544528,50.04,78394.38,0.0,0.99972,0.0,0.0537]
[1777744544578,50.04,78394.38,0.0,0.99972,0.0,0.0537]
[1777744545385,50.04,78394.38,0.0,0.99972,0.0,0.0537]
[1777744545482,50.04,78394.02,0.0,0.99972,0.0,0.05372]
[1777744545583,50.04,78394.02,0.0,0.99972,0.0,0.05372]
[1777744553428,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744562665,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744562828,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744563436,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744563537,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744563584,50.04,78394.21,0.0,0.99972,0.0,0.05371]
[1777744570657,50.04,78394.15,0.0,0.99972,0.0,0.05371]
[1777744576699,50.04,78394.1,0.0,0.99972,0.0,0.05372]
[1777744582638,50.04,78394.13,0.0,0.99972,0.0,0.05372]
[1777744587776,50.04,78394.14,0.0,0.99972,0.0,0.05372]
[1777744591387,50.04,78394.18,0.0,0.99972,0.0,0.05371]
[1777744591581,50.04,78394.18,0.0,0.99972,0.0,0.05371]
[1777744591537,50.04,78394.11,0.0,0.99972,0.0,0.05357]
[1777744592268,50.04,78394.11,0.0,0.99972,0.0,0.05357]
[1777744592329,50.04,78394.11,0.0,0.99972,0.0,0.05357]
[1777744592369,50.04,78394.11,0.0,0.99972,0.0,0.05357]
[1777744598893,50.04,78394.0,0.0,0.99972,0.0,0.05358]
[1777744614967,50.04,78394.0,0.0,0.99972,0.0,0.05358]
[1777744625036,50.04,78394.0,0.0,0.99972,0.0,0.05358]
[1777744636114,50.04,78394.0,0.0,0.99972,0.0,0.05358]
[1777744646184,50.04,78394.0,0.0,0.99972,0.0,0.05358]
[1777744658267,50.04,78393.97,0.0,0.99972,0.0,0.05343]
[1777744666069,50.04,78394.01,0.0,0.99972,0.0,0.05342]
[1777744666078,50.04,78394.01,0.0,0.99972,0.0,0.05342]
[1777744666254,50.04,78394.01,0.0,0.99972,0.0,0.05342]
[1777744667105,50.04,78394.01,0.0,0.99972,0.0,0.05342]
[1777744667336,50.04,78394.01,0.0,0.99972,0.0,0.05342]
[1777744679421,50.04,78392.98,0.0,0.99972,0.0,0.0535]
[1777744680675,50.04,78392.98,0.0,0.99972,0.0,0.0535]
[1777744680831,50.04,78392.16,0.0,0.99972,0.0,0.05356]
[1777744681435,50.04,78392.39,0.0,0.99972,0.0,0.05354]
[1777744681946,50.04,78392.39,0.0,0.99972,0.0,0.05354]
[1777744682079,50.04,78392.39,0.0,0.99972,0.0,0.05354]
[1777744686961,50.04,78392.56,0.0,0.99972,0.0,0.05353]
[1777744696540,50.04,78392.56,0.0,0.99972,0.0,0.05353]
[1777744698123,50.04,78392.56,0.0,0.99972,0.0,0.05353]
[1777744698332,50.04,78392.56,0.0,0.99972,0.0,0.05353]
[1777744698554,50.04,78392.34,0.0,0.99972,0.0,0.05354]
[1777744699325,50.04,78392.34,0.0,0.99972,0.0,0.05354]
[1777744699584,50.04,78392.34,0.0,0.99972,0.0,0.05354]
[1777744706610,50.04,78392.11,0.0,0.99972,0.0,0.05356]
[1777744711661,50.04,78392.22,0.0,0.99972,0.0,0.05355]
[1777744711833,50.04,78392.22,0.0,0.99972,0.0,0.05355]
[1777744715929,50.04,78392.22,0.0,0.99972,0.0,0.0534]
[1777744716077,50.04,78392.22,0.0,0.99972,0.0,0.0534]
[1777744716164,50.04,78392.22,0.0,0.99972,0.0,0.0534]
[1777744721716,50.04,78392.09,0.0,0.99972,0.0,0.05341]
[1777744727758,50.04,78392.02,0.0,0.99972,0.0,0.05342]
[1777744733767,50.04,78391.73,0.0,0.99972,0.0,0.05344]
[1777744733831,50.04,78391.73,0.0,0.99972,0.0,0.05344]
[1777744734451,50.04,78391.73,0.0,0.99972,0.0,0.05344]
[1777744734581,50.04,78391.73,0.0,0.99972,0.0,0.05344]
[1777744734679,50.04,78391.34,0.0,0.99972,0.0,0.05346]
[1777744742865,50.04,78391.65,0.0,0.99972,0.0,0.05344]
[1777744745048,50.04,78391.18,0.0,0.99972,0.0,0.05347]
[1777744745078,50.04,78391.18,0.0,0.99972,0.0,0.05347]
[1777744745203,50.04,78391.0,0.0,0.99972,0.0,0.05349]
[1777744746226,50.04,78391.0,0.0,0.99972,0.0,0.05349]
[1777744746335,50.04,78391.0,0.0,0.99972,0.0,0.05349]
[1777744751949,50.04,78390.22,0.0,0.99972,0.0,0.05354]
[1777744754876,50.04,78390.25,0.0,0.99972,0.0,0.05354]
[1777744758279,50.04,78391.82,0.0,0.99972,0.0,0.05343]
[1777744758336,50.04,78391.82,0.0,0.99972,0.0,0.05343]
[1777744758361,50.04,78393.21,0.0,0.99972,0.0,0.05333]
[1777744759571,50.04,78393.21,0.0,0.99972,0.0,0.05333]
[1777744759837,50.04,78392.91,0.0,0.99972,0.0,0.05335]
[1777744768061,50.04,78393.05,0.0,0.99972,0.0,0.05334]
[1777744777126,50.04,78392.74,0.0,0.99972,0.0,0.05321]
[1777744782161,50.04,78392.7,0.0,0.99972,0.0,0.05322]
[1777744786821,50.04,78392.7,0.0,0.99972,0.0,0.05322]
[1777744787078,50.04,78392.7,0.0,0.99972,0.0,0.05322]
[1777744787195,50.04,78392.68,0.0,0.99972,0.0,0.05322]
[1777744788304,50.04,78392.68,0.0,0.99972,0.0,0.05322]
[1777744788335,50.04,78392.68,0.0,0.99972,0.0,0.05322]
[1777744801560,50.04,78392.68,0.0,0.99972,0.0,0.05322]
[1777744801582,50.04,78392.68,0.0,0.99972,0.0,0.05322]
[1777744801662,50.04,78382.2,0.0,0.99972,0.0,0.05396]
[1777744802301,50.04,78380.94,0.0,0.99972,0.0,0.05405]
[1777744803059,50.04,78380.94,0.0,0.99972,0.0,0.05405]
[1777744803083,50.04,78380.94,0.0,0.99972,0.0,0.05405]
[1777744808343,50.04,78382.23,0.0,0.99972,0.0,0.05396]
[1777744813378,50.04,78382.02,0.0,0.99972,0.0,0.05397]
[1777744818413,50.04,78382.16,0.0,0.99972,0.0,0.05396]
[1777744820604,50.04,78382.16,0.0,0.99972,0.0,0.05396]
[1777744820826,50.04,78382.16,0.0,0.99972,0.0,0.05396]
[1777744827442,50.04,78382.45,0.0,0.99972,0.0,0.05394]
[1777744827576,50.04,78382.45,0.0,0.99972,0.0,0.05394]
[1777744827677,50.04,78381.33,0.0,0.99972,0.0,0.05402]
[1777744832473,50.04,78381.33,0.0,0.99972,0.0,0.05402]
[1777744832576,50.04,78381.33,0.0,0.99972,0.0,0.05402]
[1777744834481,50.04,78381.18,0.0,0.99972,0.0,0.05388]
[1777744834576,50.04,78381.18,0.0,0.99972,0.0,0.05388]
[1777744834809,50.04,78373.49,0.0,0.99971,0.0,0.05443]
[1777744837545,50.04,78370.32,0.0,0.99971,0.0,0.05466]
[1777744838284,50.04,78370.32,0.0,0.99971,0.0,0.05466]
[1777744838329,50.04,78370.32,0.0,0.99971,0.0,0.05466]
[1777744838779,50.04,78370.32,0.0,0.99971,0.0,0.05466]
[1777744838831,50.04,78370.32,0.0,0.99971,0.0,0.05466]
[1777744838814,50.04,78368.44,0.0,0.99971,0.0,0.0548]
[1777744842330,50.04,78367.55,0.0,0.99971,0.0,0.05486]
[1777744842580,50.04,78367.92,0.0,0.99971,0.0,0.05484]
[1777744843588,50.04,78370.22,0.0,0.99971,0.0,0.05467]
[1777744844599,50.04,78377.57,0.0,0.99972,0.0,0.05414]
[1777744845606,50.04,78385.88,0.0,0.99972,0.0,0.05355]
[1777744846796,50.04,78385.88,0.0,0.99972,0.0,0.05355]
[1777744846830,50.04,78385.88,0.0,0.99972,0.0,0.05355]
[1777744852655,50.04,78385.84,0.0,0.99972,0.0,0.05355]
[1777744857689,50.04,78385.5,0.0,0.99972,0.0,0.05358]
[1777744858333,50.04,78385.5,0.0,0.99972,0.0,0.05358]
[1777744858849,50.04,78385.91,0.0,0.99972,0.0,0.05355]
[1777744860335,50.04,78385.91,0.0,0.99972,0.0,0.05355]
[1777744860542,50.04,78385.91,0.0,0.99972,0.0,0.05355]
[1777744860586,50.04,78385.91,0.0,0.99972,0.0,0.05355]
[1777744860711,50.04,78385.95,0.0,0.99972,0.0,0.05354]
[1777744866754,50.04,78386.4,0.0,0.99972,0.0,0.05351]
[1777744872797,50.04,78386.04,0.0,0.99972,0.0,0.05354]
[1777744873854,50.04,78386.04,0.0,0.99972,0.0,0.05354]
[1777744874080,50.04,78386.18,0.0,0.99972,0.0,0.05353]
[1777744874811,50.04,78387.7,0.0,0.99972,0.0,0.05342]
[1777744875460,50.04,78387.7,0.0,0.99972,0.0,0.05342]
[1777744875581,50.04,78387.7,0.0,0.99972,0.0,0.05342]
[1777744882867,50.04,78387.46,0.0,0.99972,0.0,0.05344]
[1777744886329,50.04,78387.46,0.0,0.99972,0.0,0.05344]
[1777744886895,50.04,78388.0,0.0,0.99972,0.0,0.0534]
[1777744887753,50.04,78388.0,0.0,0.99972,0.0,0.0534]
[1777744887836,50.04,78388.0,0.0,0.99972,0.0,0.0534]
[1777744888406,50.04,78388.0,0.0,0.99972,0.0,0.0534]
[1777744890331,50.04,78387.55,0.0,0.99972,0.0,0.05343]
[1777744892937,50.04,78387.38,0.0,0.99972,0.0,0.05329]
[1777744903007,50.04,78387.69,0.0,0.99972,0.0,0.05327]
[1777744912325,50.04,78387.69,0.0,0.99972,0.0,0.05327]
[1777744912575,50.04,78387.69,0.0,0.99972,0.0,0.05327]
[1777744912763,50.04,78386.7,0.0,0.99972,0.0,0.05334]
[1777744914015,50.04,78387.28,0.0,0.99972,0.0,0.0533]
[1777744914085,50.04,78387.28,0.0,0.99972,0.0,0.0533]
[1777744921133,50.04,78387.23,0.0,0.99972,0.0,0.0533]
[1777744926168,50.04,78388.26,0.0,0.99972,0.0,0.05323]
[1777744931202,50.04,78388.09,0.0,0.99972,0.0,0.05324]
[1777744934361,50.04,78388.09,0.0,0.99972,0.0,0.05324]
[1777744934588,50.04,78388.09,0.0,0.99972,0.0,0.05324]
[1777744940266,50.04,78388.11,0.0,0.99972,0.0,0.05324]
[1777744948322,50.04,78388.04,0.0,0.99972,0.0,0.05325]
[1777744953358,50.04,78388.15,0.0,0.99972,0.0,0.05309]
[1777744956382,50.04,78378.87,0.0,0.99972,0.0,0.05375]
[1777744957307,50.04,78378.87,0.0,0.99972,0.0,0.05375]
[1777744957329,50.04,78378.87,0.0,0.99972,0.0,0.05375]
[1777744957389,50.04,78375.72,0.0,0.99972,0.0,0.05397]
[1777744958082,50.04,78375.72,0.0,0.99972,0.0,0.05397]
[1777744958395,50.04,78375.58,0.0,0.99972,0.0,0.05398]
[1777744960327,50.04,78375.43,0.0,0.99972,0.0,0.05399]
[1777744960942,50.04,78375.43,0.0,0.99972,0.0,0.05399]
[1777744960966,50.04,78374.75,0.0,0.99972,0.0,0.05404]
[1777744961087,50.04,78374.75,0.0,0.99972,0.0,0.05404]
[1777744966452,50.04,78371.99,0.0,0.99972,0.0,0.05424]
[1777744971487,50.04,78372.26,0.0,0.99972,0.0,0.05422]
[1777744972444,50.04,78372.26,0.0,0.99972,0.0,0.05422]
[1777744972581,50.04,78372.26,0.0,0.99972,0.0,0.05422]
[1777744973896,50.04,78372.51,0.0,0.99972,0.0,0.0542]
[1777744974077,50.04,78372.51,0.0,0.99972,0.0,0.0542]
[1777744974177,50.04,78372.51,0.0,0.99972,0.0,0.0542]
[1777744980551,50.04,78372.51,0.0,0.99972,0.0,0.0542]
[1777744983676,50.04,78371.93,0.0,0.99972,0.0,0.05424]
[1777744983831,50.04,78371.93,0.0,0.99972,0.0,0.05424]
[1777744983907,50.04,78369.12,0.0,0.99971,0.0,0.05444]
[1777744987682,50.04,78368.17,0.0,0.99971,0.0,0.05451]
[1777744987938,50.04,78368.17,0.0,0.99971,0.0,0.05451]
[1777744988085,50.04,78367.82,0.0,0.99971,0.0,0.05454]
[1777744988261,50.04,78367.82,0.0,0.99971,0.0,0.05454]
[1777744988332,50.04,78367.82,0.0,0.99971,0.0,0.05454]
[1777744988355,50.04,78367.82,0.0,0.99971,0.0,0.05454]
[1777744994649,50.04,78366.01,0.0,0.99971,0.0,0.05467]
[1777744999683,50.04,78363.97,0.0,0.99971,0.0,0.05482]
[1777745004718,50.04,78362.48,0.0,0.99971,0.0,0.05492]
[1777745007153,50.04,78363.12,0.0,0.99971,0.0,0.05488]
[1777745007340,50.04,78363.12,0.0,0.99971,0.0,0.05488]
[1777745012853,50.04,78363.08,0.0,0.99971,0.0,0.05488]
[1777745013081,50.04,78362.67,0.0,0.99971,0.0,0.05476]
[1777745013432,50.04,78362.67,0.0,0.99971,0.0,0.05476]
[1777745013583,50.04,78362.67,0.0,0.99971,0.0,0.05476]
[1777745013782,50.04,78362.92,0.0,0.99971,0.0,0.05474]
[1777745018817,50.04,78361.47,0.0,0.99971,0.0,0.05484]
[1777745021410,50.04,78361.51,0.0,0.99971,0.0,0.05484]
[1777745021577,50.04,78361.51,0.0,0.99971,0.0,0.05484]
[1777745027417,50.04,78362.98,0.0,0.99971,0.0,0.05473]
[1777745027582,50.04,78362.98,0.0,0.99971,0.0,0.05473]
[1777745027678,50.04,78362.98,0.0,0.99971,0.0,0.05473]
[1777745028252,50.04,78362.98,0.0,0.99971,0.0,0.05473]
[1777745028334,50.04,78362.98,0.0,0.99971,0.0,0.05473]
[1777745033922,50.04,78362.42,0.0,0.99971,0.0,0.05477]
[1777745039963,50.04,78362.43,0.0,0.99971,0.0,0.05477]
[1777745040971,50.04,78358.66,0.0,0.99971,0.0,0.05505]
[1777745041583,50.04,78358.66,0.0,0.99971,0.0,0.05505]
[1777745041830,50.04,78358.66,0.0,0.99971,0.0,0.05505]
[1777745041977,50.04,78354.28,0.0,0.99971,0.0,0.05537]
[1777745044148,50.04,78355.08,0.0,0.99971,0.0,0.05531]
[1777745044332,50.04,78355.08,0.0,0.99971,0.0,0.05531]
[1777745044999,50.04,78357.62,0.0,0.99971,0.0,0.05512]
[1777745046742,50.04,78357.92,0.0,0.99971,0.0,0.0551]
[1777745046831,50.04,78357.92,0.0,0.99971,0.0,0.0551]
[1777745054066,50.04,78357.84,0.0,0.99971,0.0,0.05511]
[1777745056078,50.04,78357.86,0.0,0.99971,0.0,0.05511]
[1777745056330,50.04,78357.86,0.0,0.99971,0.0,0.05511]
[1777745058358,50.04,78353.91,0.0,0.99971,0.0,0.05539]
[1777745058641,50.04,78353.91,0.0,0.99971,0.0,0.05539]
[1777745058834,50.04,78353.91,0.0,0.99971,0.0,0.05539]
[1777745058929,50.04,78353.87,0.0,0.99971,0.0,0.0554]
[1777745064135,50.04,78353.82,0.0,0.99971,0.0,0.0554]
[1777745068932,50.04,78354.24,0.0,0.99971,0.0,0.05537]
[1777745069076,50.04,78354.24,0.0,0.99971,0.0,0.05537]
[1777745071185,50.04,78351.66,0.0,0.99971,0.0,0.0554]
[1777745073199,50.04,78343.42,0.0,0.99971,0.0,0.05601]
[1777745074633,50.04,78343.42,0.0,0.99971,0.0,0.05601]
[1777745074836,50.04,78343.42,0.0,0.99971,0.0,0.05601]
[1777745074937,50.04,78343.54,0.0,0.99971,0.0,0.056]
[1777745084276,50.04,78343.1,0.0,0.99971,0.0,0.05603]
[1777745090118,50.04,78343.17,0.0,0.99971,0.0,0.05603]
[1777745096359,50.04,78343.02,0.0,0.99971,0.0,0.05604]
[1777745101395,50.04,78342.63,0.0,0.99971,0.0,0.05607]
[1777745103409,50.04,78346.67,0.0,0.99971,0.0,0.05577]
[1777745105522,50.04,78346.98,0.0,0.99971,0.0,0.05575]
[1777745105584,50.04,78346.98,0.0,0.99971,0.0,0.05575]
[1777745105617,50.04,78347.05,0.0,0.99971,0.0,0.05574]
[1777745112472,50.04,78347.6,0.0,0.99971,0.0,0.0557]
[1777745118515,50.04,78347.49,0.0,0.99971,0.0,0.05571]
[1777745123550,50.04,78347.13,0.0,0.99971,0.0,0.05574]
[1777745128584,50.04,78344.72,0.0,0.99971,0.0,0.05591]
[1777745133620,50.04,78343.23,0.0,0.99971,0.0,0.05587]
[1777745138654,50.04,78343.55,0.0,0.99971,0.0,0.05584]
[1777745143690,50.04,78343.35,0.0,0.99971,0.0,0.05586]
[1777745148725,50.04,78343.28,0.0,0.99971,0.0,0.05586]
[1777745153760,50.04,78343.27,0.0,0.99971,0.0,0.05586]
[1777745160808,50.04,78343.22,0.0,0.99971,0.0,0.05587]
[1777745165843,50.04,78343.19,0.0,0.99971,0.0,0.05587]
[1777745170879,50.04,78344.43,0.0,0.99971,0.0,0.05578]
[1777745175914,50.04,78344.68,0.0,0.99971,0.0,0.05576]
[1777745181957,50.04,78343.97,0.0,0.99971,0.0,0.05581]
[1777745190533,50.04,78344.4,0.0,0.99971,0.0,0.05578]
[1777745194381,50.04,78344.4,0.0,0.99971,0.0,0.05578]
[1777745195047,50.04,78339.72,0.0,0.99971,0.0,0.05597]
[1777745198187,50.04,78337.69,0.0,0.9997,0.0,0.05612]
[1777745204334,50.04,78338.79,0.0,0.99971,0.0,0.05604]
[1777745210152,50.04,78338.79,0.0,0.99971,0.0,0.05604]
[1777745217201,50.04,78338.73,0.0,0.99971,0.0,0.05604]
[1777745222236,50.04,78338.5,0.0,0.99971,0.0,0.05606]
[1777745224860,50.04,78338.57,0.0,0.99971,0.0,0.05606]
[1777745225081,50.04,78338.57,0.0,0.99971,0.0,0.05606]
[1777745225180,50.04,78338.46,0.0,0.99971,0.0,0.05606]
[1777745230291,50.04,78338.52,0.0,0.99971,0.0,0.05606]
[1777745236334,50.04,78338.55,0.0,0.99971,0.0,0.05606]
[1777745238347,50.04,78344.38,0.0,0.99971,0.0,0.05563]
[1777745243383,50.04,78344.78,0.0,0.99971,0.0,0.0556]
[1777745249424,50.04,78344.86,0.0,0.99971,0.0,0.05559]
[1777745251439,50.04,78343.66,0.0,0.99971,0.0,0.05552]
[1777745252445,50.04,78340.4,0.0,0.99971,0.0,0.05576]
[1777745255467,50.04,78337.77,0.0,0.99971,0.0,0.05596]
[1777745260502,50.04,78337.12,0.0,0.99971,0.0,0.05601]
[1777745265537,50.04,78337.44,0.0,0.99971,0.0,0.05598]
[1777745270571,50.04,78340.72,0.0,0.99971,0.0,0.05574]
[1777745275606,50.04,78341.23,0.0,0.99971,0.0,0.0557]
[1777745283663,50.04,78340.6,0.0,0.99971,0.0,0.05575]
[1777745288698,50.04,78339.5,0.0,0.99971,0.0,0.05583]
[1777745294739,50.04,78339.12,0.0,0.99971,0.0,0.05586]
[1777745299775,50.04,78339.08,0.0,0.99971,0.0,0.05586]
[1777745311858,50.04,78338.92,0.0,0.99971,0.0,0.05572]
[1777745316894,50.04,78338.88,0.0,0.99971,0.0,0.05572]
[1777745321930,50.04,78335.87,0.0,0.99971,0.0,0.05594]
[1777745327972,50.04,78336.17,0.0,0.99971,0.0,0.05592]
[1777745333006,50.04,78336.07,0.0,0.99971,0.0,0.05593]
[1777745338042,50.04,78340.06,0.0,0.99971,0.0,0.05563]
[1777745344084,50.04,78340.11,0.0,0.99971,0.0,0.05563]
[1777745350125,50.04,78337.16,0.0,0.99971,0.0,0.05585]
[1777745355161,50.04,78335.47,0.0,0.99971,0.0,0.05597]
[1777745360196,50.04,78338.54,0.0,0.99971,0.0,0.05575]
[1777745365231,50.04,78338.97,0.0,0.99971,0.0,0.05571]
[1777745371273,50.04,78336.85,0.0,0.99971,0.0,0.05571]
[1777745379329,50.04,78336.77,0.0,0.99971,0.0,0.05572]
[1777745388392,50.04,78337.2,0.0,0.99971,0.0,0.05569]
[1777745396449,50.04,78336.58,0.0,0.99971,0.0,0.05573]
[1777745400477,50.04,78333.26,0.0,0.99971,0.0,0.05598]
[1777745405512,50.04,78331.6,0.0,0.9997,0.0,0.0561]
[1777745410547,50.04,78331.38,0.0,0.9997,0.0,0.05612]
[1777745417605,50.04,78335.64,0.0,0.99971,0.0,0.0558]
[1777745418611,50.04,78340.08,0.0,0.99971,0.0,0.05548]
[1777745423646,50.04,78340.01,0.0,0.99971,0.0,0.05548]
[1777745428682,50.04,78339.91,0.0,0.99971,0.0,0.05549]
[1777745433717,50.04,78339.95,0.0,0.99971,0.0,0.05533]
[1777745439759,50.04,78339.95,0.0,0.99971,0.0,0.05533]
[1777745444793,50.04,78337.79,0.0,0.99971,0.0,0.05549]
[1777745449828,50.04,78336.45,0.0,0.99971,0.0,0.05559]
[1777745458892,50.04,78336.07,0.0,0.99971,0.0,0.05562]
[1777745463927,50.04,78334.51,0.0,0.99971,0.0,0.05573]
[1777745469969,50.04,78333.98,0.0,0.99971,0.0,0.05577]
[1777745475007,50.04,78334.15,0.0,0.99971,0.0,0.05576]
[1777745485076,50.04,78334.1,0.0,0.99971,0.0,0.05576]
[1777745495152,50.04,78333.46,0.0,0.99971,0.0,0.05565]
[1777745500191,50.04,78332.17,0.0,0.99971,0.0,0.05575]
[1777745502205,50.04,78326.51,0.0,0.9997,0.0,0.05616]
[1777745505227,50.04,78322.68,0.0,0.9997,0.0,0.05645]
[1777745506234,50.04,78319.64,0.0,0.9997,0.0,0.05668]
[1777745511269,50.04,78319.22,0.0,0.9997,0.0,0.05671]
[1777745516304,50.04,78320.16,0.0,0.9997,0.0,0.05664]
[1777745521339,50.04,78321.77,0.0,0.9997,0.0,0.05652]
[1777745526374,50.04,78321.53,0.0,0.9997,0.0,0.05654]
[1777745531410,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745537453,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745542487,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745547851,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745548082,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745548110,50.04,78322.25,0.0,0.9997,0.0,0.05648]
[1777745553566,50.04,78322.29,0.0,0.9997,0.0,0.05632]
[1777745558600,50.04,78322.38,0.0,0.9997,0.0,0.05631]
[1777745563635,50.04,78322.21,0.0,0.9997,0.0,0.05633]
[1777745570684,50.04,78322.09,0.0,0.9997,0.0,0.05634]
[1777745575720,50.04,78327.33,0.0,0.99971,0.0,0.05595]
[1777745580754,50.04,78328.46,0.0,0.99971,0.0,0.05586]
[1777745585789,50.04,78327.06,0.0,0.99971,0.0,0.05597]
[1777745591831,50.04,78327.35,0.0,0.99971,0.0,0.05595]
[1777745597873,50.04,78324.94,0.0,0.9997,0.0,0.05612]
[1777745606936,50.04,78325.19,0.0,0.9997,0.0,0.05611]
[1777745617006,50.04,78325.19,0.0,0.99971,0.0,0.05595]
[1777745623047,50.04,78324.78,0.0,0.99971,0.0,0.05598]
[1777745628082,50.04,78324.56,0.0,0.99971,0.0,0.056]
[1777745634258,50.04,78324.73,0.0,0.99971,0.0,0.05598]
[1777745636139,50.04,78320.4,0.0,0.9997,0.0,0.0563]
[1777745641174,50.04,78319.81,0.0,0.9997,0.0,0.05635]
[1777745651243,50.04,78319.87,0.0,0.9997,0.0,0.05634]
[1777745657285,50.04,78319.91,0.0,0.9997,0.0,0.05634]
[1777745671383,50.04,78319.96,0.0,0.9997,0.0,0.05618]
[1777745674572,50.04,78319.33,0.0,0.9997,0.0,0.05623]
[1777745676326,50.04,78319.25,0.0,0.9997,0.0,0.05623]
[1777745681454,50.04,78319.48,0.0,0.9997,0.0,0.05622]
[1777745690517,50.04,78319.51,0.0,0.9997,0.0,0.05621]
[1777745695552,50.04,78319.37,0.0,0.9997,0.0,0.05622]
[1777745701594,50.04,78319.39,0.0,0.9997,0.0,0.05622]
[1777745703722,50.04,78319.43,0.0,0.9997,0.0,0.05622]
[1777745703830,50.04,78319.43,0.0,0.9997,0.0,0.05622]
[1777745704067,50.04,78319.43,0.0,0.9997,0.0,0.05622]
[1777745704086,50.04,78319.43,0.0,0.9997,0.0,0.05622]
[1777745704127,50.04,78319.43,0.0,0.9997,0.0,0.05622]
[1777745706629,50.04,78313.88,0.0,0.9997,0.0,0.05663]
[1777745711548,50.04,78311.93,0.0,0.9997,0.0,0.05678]
[1777745711581,50.04,78311.93,0.0,0.9997,0.0,0.05678]
[1777745711664,50.04,78312.04,0.0,0.9997,0.0,0.05677]
[1777745711830,50.04,78312.04,0.0,0.9997,0.0,0.05677]
[1777745712077,50.04,78312.04,0.0,0.9997,0.0,0.05677]
[1777745721735,50.04,78311.79,0.0,0.9997,0.0,0.05679]
[1777745727095,50.04,78312.17,0.0,0.9997,0.0,0.05676]
[1777745727333,50.04,78312.17,0.0,0.9997,0.0,0.05676]
[1777745727355,50.04,78312.17,0.0,0.9997,0.0,0.05676]
[1777745727746,50.04,78312.17,0.0,0.9997,0.0,0.05676]
[1777745727833,50.04,78312.17,0.0,0.9997,0.0,0.05676]
[1777745735624,50.04,78312.14,0.0,0.9997,0.0,0.0566]
[1777745741875,50.04,78312.14,0.0,0.9997,0.0,0.0566]
[1777745746909,50.04,78312.19,0.0,0.9997,0.0,0.0566]
[1777745751382,50.04,78314.73,0.0,0.9997,0.0,0.05641]
[1777745751582,50.04,78314.73,0.0,0.9997,0.0,0.05641]
[1777745751618,50.04,78314.73,0.0,0.9997,0.0,0.05641]
[1777745752494,50.04,78314.73,0.0,0.9997,0.0,0.05641]
[1777745752578,50.04,78314.73,0.0,0.9997,0.0,0.05641]
[1777745757987,50.04,78314.85,0.0,0.9997,0.0,0.0564]
[1777745760001,50.04,78317.89,0.0,0.9997,0.0,0.05618]
[1777745761620,50.04,78317.89,0.0,0.9997,0.0,0.05618]
[1777745761721,50.04,78318.39,0.0,0.9997,0.0,0.05614]
[1777745761829,50.04,78318.39,0.0,0.9997,0.0,0.05614]
[1777745762476,50.04,78318.39,0.0,0.9997,0.0,0.05614]
[1777745762578,50.04,78318.39,0.0,0.9997,0.0,0.05614]
[1777745768162,50.04,78318.57,0.0,0.9997,0.0,0.05613]
[1777745782419,50.04,78318.37,0.0,0.9997,0.0,0.05614]
[1777745789204,50.04,78318.46,0.0,0.9997,0.0,0.05613]
[1777745791870,50.04,78318.76,0.0,0.99971,0.0,0.05595]
[1777745792081,50.04,78318.76,0.0,0.99971,0.0,0.05595]
[1777745792232,50.04,78318.76,0.0,0.99971,0.0,0.05595]
[1777745792328,50.04,78318.76,0.0,0.99971,0.0,0.05595]
[1777745792334,50.04,78318.87,0.0,0.99971,0.0,0.05595]
[1777745798266,50.04,78323.78,0.0,0.99971,0.0,0.05558]
[1777745798991,50.04,78323.78,0.0,0.99971,0.0,0.05558]
[1777745799080,50.04,78323.78,0.0,0.99971,0.0,0.05558]
[1777745799337,50.04,78323.78,0.0,0.99971,0.0,0.05558]
[1777745799581,50.04,78323.78,0.0,0.99971,0.0,0.05558]
[1777745799682,50.04,78325.93,0.0,0.99971,0.0,0.05543]
[1777745805043,50.04,78325.75,0.0,0.99971,0.0,0.05544]
[1777745807891,50.04,78325.11,0.0,0.99971,0.0,0.05549]
[1777745808090,50.04,78325.11,0.0,0.99971,0.0,0.05549]
[1777745808437,50.04,78325.11,0.0,0.99971,0.0,0.05549]
[1777745808580,50.04,78325.11,0.0,0.99971,0.0,0.05549]
[1777745808586,50.04,78325.11,0.0,0.99971,0.0,0.05549]
[1777745814379,50.04,78325.19,0.0,0.99971,0.0,0.05548]
[1777745820498,50.04,78324.64,0.0,0.99971,0.0,0.05552]
[1777745820582,50.04,78324.64,0.0,0.99971,0.0,0.05552]
[1777745820594,50.04,78324.64,0.0,0.99971,0.0,0.05552]
[1777745821026,50.04,78324.64,0.0,0.99971,0.0,0.05552]
[1777745821088,50.04,78324.64,0.0,0.99971,0.0,0.05552]
[1777745826463,50.04,78325.8,0.0,0.99971,0.0,0.05544]
[1777745831498,50.04,78325.81,0.0,0.99971,0.0,0.05543]
[1777745836533,50.04,78325.74,0.0,0.99971,0.0,0.05544]
[1777745843582,50.04,78325.6,0.0,0.99971,0.0,0.05545]
[1777745853651,50.04,78325.6,0.0,0.99971,0.0,0.05529]
[1777745858687,50.04,78325.67,0.0,0.99971,0.0,0.05529]
[1777745864021,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745864079,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745864548,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745864584,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745864637,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745871027,50.04,78326.24,0.0,0.99971,0.0,0.05525]
[1777745873310,50.04,78325.83,0.0,0.99971,0.0,0.05528]
[1777745873335,50.04,78325.83,0.0,0.99971,0.0,0.05528]
[1777745873871,50.04,78325.83,0.0,0.99971,0.0,0.05528]
[1777745873411,50.04,78325.83,0.0,0.99971,0.0,0.05528]
[1777745874081,50.04,78325.83,0.0,0.99971,0.0,0.05528]
[1777745875806,50.04,78334.77,0.0,0.99971,0.0,0.05463]
[1777745877306,50.04,78336.24,0.0,0.99971,0.0,0.05452]
[1777745877331,50.04,78336.24,0.0,0.99971,0.0,0.05452]
[1777745877772,50.04,78336.24,0.0,0.99971,0.0,0.05452]
[1777745877836,50.04,78336.24,0.0,0.99971,0.0,0.05452]
[1777745877869,50.04,78336.13,0.0,0.99971,0.0,0.05453]
[1777745878828,50.04,78338.99,0.0,0.99971,0.0,0.05432]
[1777745883862,50.04,78339.69,0.0,0.99971,0.0,0.05427]
[1777745888897,50.04,78341.08,0.0,0.99972,0.0,0.05417]
[1777745891149,50.04,78340.99,0.0,0.99972,0.0,0.05418]
[1777745891337,50.04,78340.99,0.0,0.99972,0.0,0.05418]
[1777745891731,50.04,78340.99,0.0,0.99972,0.0,0.05418]
[1777745891841,50.04,78340.99,0.0,0.99972,0.0,0.05418]
[1777745891832,50.04,78339.0,0.0,0.99971,0.0,0.05432]
[1777745898969,50.04,78339.14,0.0,0.99971,0.0,0.05431]
[1777745900485,50.04,78339.14,0.0,0.99971,0.0,0.05431]
[1777745900585,50.04,78339.14,0.0,0.99971,0.0,0.05431]
[1777745906017,50.04,78340.54,0.0,0.99971,0.0,0.05421]
[1777745908348,50.04,78340.97,0.0,0.99972,0.0,0.05418]
[1777745908584,50.04,78340.97,0.0,0.99972,0.0,0.05418]
[1777745908921,50.04,78340.97,0.0,0.99972,0.0,0.05418]
[1777745908685,50.04,78341.04,0.0,0.99972,0.0,0.05417]
[1777745909081,50.04,78341.04,0.0,0.99972,0.0,0.05417]
[1777745910045,50.04,78344.19,0.0,0.99972,0.0,0.05395]
[1777745914073,50.04,78352.29,0.0,0.99972,0.0,0.05322]
[1777745915080,50.04,78357.22,0.0,0.99972,0.0,0.05287]
[1777745917044,50.04,78357.26,0.0,0.99972,0.0,0.05287]
[1777745917080,50.04,78357.26,0.0,0.99972,0.0,0.05287]
[1777745917094,50.04,78357.85,0.0,0.99972,0.0,0.05283]
[1777745918101,50.04,78363.23,0.0,0.99972,0.0,0.05245]
[1777745921010,50.04,78363.72,0.0,0.99973,0.0,0.05242]
[1777745921083,50.04,78363.72,0.0,0.99973,0.0,0.05242]
[1777745924143,50.04,78366.83,0.0,0.99973,0.0,0.0522]
[1777745925587,50.04,78366.83,0.0,0.99973,0.0,0.0522]
[1777745925835,50.04,78366.83,0.0,0.99973,0.0,0.0522]
[1777745925689,50.04,78372.12,0.0,0.99973,0.0,0.05183]
[1777745926721,50.04,78372.12,0.0,0.99973,0.0,0.05183]
[1777745926835,50.04,78372.12,0.0,0.99973,0.0,0.05183]
[1777745926936,50.04,78371.97,0.0,0.99973,0.0,0.05184]
[1777745928341,50.04,78372.12,0.0,0.99973,0.0,0.05183]
[1777745928385,50.04,78372.09,0.0,0.99973,0.0,0.05184]
[1777745934213,50.04,78372.09,0.0,0.99973,0.0,0.05184]
[1777745935496,50.04,78372.09,0.0,0.99973,0.0,0.05184]
[1777745935588,50.04,78372.09,0.0,0.99973,0.0,0.05184]
[1777745940408,50.04,78371.77,0.0,0.99973,0.0,0.05186]
[1777745950325,50.04,78371.47,0.0,0.99973,0.0,0.05188]
[1777745955360,50.04,78372.32,0.0,0.99973,0.0,0.05182]
[1777745960396,50.04,78373.08,0.0,0.99973,0.0,0.05177]
[1777745964122,50.04,78373.54,0.0,0.99973,0.0,0.05174]
[1777745964339,50.04,78373.54,0.0,0.99973,0.0,0.05174]
[1777745964423,50.04,78373.5,0.0,0.99973,0.0,0.05174]
[1777745965012,50.04,78373.5,0.0,0.99973,0.0,0.05174]
[1777745965081,50.04,78373.5,0.0,0.99973,0.0,0.05174]
[1777745969457,50.04,78368.91,0.0,0.99973,0.0,0.05206]
[1777745970811,50.04,78368.91,0.0,0.99973,0.0,0.05206]
[1777745970833,50.04,78368.91,0.0,0.99973,0.0,0.05206]
[1777745970912,50.04,78366.29,0.0,0.99973,0.0,0.05224]
[1777745971813,50.04,78366.29,0.0,0.99973,0.0,0.05224]
[1777745971833,50.04,78366.29,0.0,0.99973,0.0,0.05224]
[1777745972485,50.04,78363.16,0.0,0.99973,0.0,0.05231]
[1777745973492,50.04,78360.16,0.0,0.99972,0.0,0.05252]
[1777745978527,50.04,78358.28,0.0,0.99972,0.0,0.05265]
[1777745979038,50.04,78358.28,0.0,0.99972,0.0,0.05265]
[1777745979082,50.04,78358.28,0.0,0.99972,0.0,0.05265]
[1777745979711,50.04,78358.28,0.0,0.99972,0.0,0.05265]
[1777745979834,50.04,78358.28,0.0,0.99972,0.0,0.05265]
[1777745979925,50.04,78358.08,0.0,0.99972,0.0,0.05266]
[1777745987589,50.04,78359.3,0.0,0.99972,0.0,0.05258]
[1777745991161,50.04,78359.43,0.0,0.99972,0.0,0.05257]
[1777745991330,50.04,78359.43,0.0,0.99972,0.0,0.05257]
[1777745991428,50.04,78359.43,0.0,0.99972,0.0,0.05257]
[1777745992098,50.04,78359.43,0.0,0.99972,0.0,0.05257]
[1777745992340,50.04,78359.43,0.0,0.99972,0.0,0.05257]
[1777745999673,50.04,78363.51,0.0,0.99973,0.0,0.05228]
[1777746000991,50.04,78363.51,0.0,0.99973,0.0,0.05228]
[1777746001081,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746002091,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746002340,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746002434,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746008364,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746012588,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746012830,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746012870,50.04,78363.94,0.0,0.99973,0.0,0.05225]
[1777746013903,50.04,78363.94,0.0,0.99973,0.0,0.05225]
[1777746014081,50.04,78363.83,0.0,0.99973,0.0,0.05226]
[1777746023848,50.04,78363.86,0.0,0.99973,0.0,0.05226]
[1777746031904,50.04,78363.87,0.0,0.99973,0.0,0.05211]
[1777746035064,50.04,78363.83,0.0,0.99973,0.0,0.05211]
[1777746035077,50.04,78363.83,0.0,0.99973,0.0,0.05211]
[1777746035165,50.04,78363.83,0.0,0.99973,0.0,0.05211]
[1777746036083,50.04,78363.83,0.0,0.99973,0.0,0.05211]
[1777746036337,50.04,78363.83,0.0,0.99973,0.0,0.05211]
[1777746046002,50.04,78366.08,0.0,0.99973,0.0,0.05196]
[1777746046350,50.04,78366.08,0.0,0.99973,0.0,0.05196]
[1777746046578,50.04,78366.08,0.0,0.99973,0.0,0.05196]
[1777746047009,50.04,78367.66,0.0,0.99973,0.0,0.05185]
[1777746047830,50.04,78367.66,0.0,0.99973,0.0,0.05185]
[1777746048016,50.04,78371.17,0.0,0.99973,0.0,0.05161]
[1777746048086,50.04,78371.17,0.0,0.99973,0.0,0.05161]
[1777746054060,50.04,78371.15,0.0,0.99973,0.0,0.05161]
[1777746055608,50.04,78371.01,0.0,0.99973,0.0,0.05162]
[1777746055832,50.04,78371.01,0.0,0.99973,0.0,0.05162]
[1777746056074,50.04,78372.23,0.0,0.99973,0.0,0.05153]
[1777746056592,50.04,78372.23,0.0,0.99973,0.0,0.05153]
[1777746056837,50.04,78372.23,0.0,0.99973,0.0,0.05153]
[1777746061109,50.04,78374.27,0.0,0.99973,0.0,0.05139]
[1777746063147,50.04,78375.64,0.0,0.99973,0.0,0.0513]
[1777746063336,50.04,78375.64,0.0,0.99973,0.0,0.0513]
[1777746065512,50.04,78375.68,0.0,0.99973,0.0,0.0513]
[1777746065578,50.04,78375.68,0.0,0.99973,0.0,0.0513]
[1777746065613,50.04,78375.77,0.0,0.99973,0.0,0.05129]
[1777746071179,50.04,78380.41,0.0,0.99973,0.0,0.05097]
[1777746073019,50.04,78380.41,0.0,0.99973,0.0,0.05097]
[1777746073084,50.04,78380.41,0.0,0.99973,0.0,0.05097]
[1777746078357,50.04,78381.92,0.0,0.99973,0.0,0.05087]
[1777746078905,50.04,78381.92,0.0,0.99973,0.0,0.05087]
[1777746079080,50.04,78381.92,0.0,0.99973,0.0,0.05087]
[1777746079006,50.04,78386.53,0.0,0.99974,0.0,0.05056]
[1777746079800,50.04,78386.53,0.0,0.99974,0.0,0.05056]
[1777746079840,50.04,78386.53,0.0,0.99974,0.0,0.05056]
[1777746079941,50.04,78387.11,0.0,0.99974,0.0,0.05052]
[1777746085291,50.04,78387.66,0.0,0.99974,0.0,0.05048]
[1777746088140,50.04,78388.27,0.0,0.99974,0.0,0.05044]
[1777746088334,50.04,78388.27,0.0,0.99974,0.0,0.05044]
[1777746088358,50.04,78388.27,0.0,0.99974,0.0,0.05044]
[1777746089167,50.04,78388.27,0.0,0.99974,0.0,0.05044]
[1777746089334,50.04,78388.27,0.0,0.99974,0.0,0.05044]
[1777746096368,50.04,78388.24,0.0,0.99974,0.0,0.0503]
[1777746102412,50.04,78388.32,0.0,0.99974,0.0,0.05029]
[1777746106514,50.04,78387.91,0.0,0.99974,0.0,0.05032]
[1777746106578,50.04,78387.91,0.0,0.99974,0.0,0.05032]
[1777746106745,50.04,78384.34,0.0,0.99974,0.0,0.05056]
[1777746107959,50.04,78384.34,0.0,0.99974,0.0,0.05056]
[1777746108083,50.04,78384.34,0.0,0.99974,0.0,0.05056]
[1777746111474,50.04,78382.55,0.0,0.99973,0.0,0.05068]
[1777746114074,50.04,78382.0,0.0,0.99973,0.0,0.05072]
[1777746114332,50.04,78382.0,0.0,0.99973,0.0,0.05072]
[1777746114496,50.04,78381.94,0.0,0.99973,0.0,0.05072]
[1777746115333,50.04,78381.94,0.0,0.99973,0.0,0.05072]
[1777746120432,50.04,78381.18,0.0,0.99973,0.0,0.05078]
[1777746120577,50.04,78381.18,0.0,0.99973,0.0,0.05078]
[1777746120748,50.04,78373.15,0.0,0.99973,0.0,0.05132]
[1777746122622,50.04,78372.15,0.0,0.99973,0.0,0.05139]
[1777746122835,50.04,78372.15,0.0,0.99973,0.0,0.05139]
[1777746123079,50.04,78372.15,0.0,0.99973,0.0,0.05139]
[1777746123140,50.04,78369.9,0.0,0.99973,0.0,0.05155]
[1777746123212,50.04,78369.9,0.0,0.99973,0.0,0.05155]
[1777746123333,50.04,78369.9,0.0,0.99973,0.0,0.05155]
[1777746128594,50.04,78369.69,0.0,0.99973,0.0,0.05156]
[1777746129529,50.04,78369.69,0.0,0.99973,0.0,0.05156]
[1777746129581,50.04,78369.69,0.0,0.99973,0.0,0.05156]
[1777746136650,50.04,78369.85,0.0,0.99973,0.0,0.05155]
[1777746139307,50.04,78369.88,0.0,0.99973,0.0,0.05155]
[1777746139334,50.04,78369.88,0.0,0.99973,0.0,0.05155]
[1777746140343,50.04,78369.88,0.0,0.99973,0.0,0.05155]
[1777746140678,50.04,78370.39,0.0,0.99973,0.0,0.05151]
[1777746141685,50.04,78378.63,0.0,0.99973,0.0,0.05095]
[1777746143120,50.04,78378.63,0.0,0.99973,0.0,0.05095]
[1777746143335,50.04,78379.23,0.0,0.99973,0.0,0.05091]
[1777746144327,50.04,78379.16,0.0,0.99973,0.0,0.05091]
[1777746144706,50.04,78379.34,0.0,0.99973,0.0,0.0509]
[1777746146331,50.04,78379.21,0.0,0.99973,0.0,0.05091]
[1777746146720,50.04,78379.32,0.0,0.99973,0.0,0.0509]
[1777746151814,50.04,78379.36,0.0,0.99973,0.0,0.0509]
[1777746151835,50.04,78379.36,0.0,0.99973,0.0,0.0509]
[1777746151933,50.04,78379.36,0.0,0.99973,0.0,0.05075]
[1777746158804,50.04,78379.76,0.0,0.99973,0.0,0.05073]
[1777746165060,50.04,78380.13,0.0,0.99973,0.0,0.0507]
[1777746165082,50.04,78380.13,0.0,0.99973,0.0,0.0507]
[1777746170889,50.04,78380.21,0.0,0.99973,0.0,0.0507]
[1777746175924,50.04,78380.18,0.0,0.99973,0.0,0.0507]
[1777746185994,50.04,78381.2,0.0,0.99973,0.0,0.05063]
[1777746187797,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746187831,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746189698,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746189835,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746194050,50.04,78381.44,0.0,0.99973,0.0,0.05061]
[1777746199087,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746203136,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746203334,50.04,78381.47,0.0,0.99974,0.0,0.05061]
[1777746210164,50.04,78381.66,0.0,0.99974,0.0,0.0506]
[1777746211097,50.04,78381.66,0.0,0.99974,0.0,0.0506]
[1777746211334,50.04,78381.66,0.0,0.99974,0.0,0.05045]
[1777746212920,50.04,78381.66,0.0,0.99974,0.0,0.05045]
[1777746213084,50.04,78381.66,0.0,0.99974,0.0,0.05045]
[1777746213182,50.04,78381.66,0.0,0.99974,0.0,0.05045]
[1777746219434,50.04,78381.66,0.0,0.99974,0.0,0.05045]
[1777746226276,50.04,78381.54,0.0,0.99974,0.0,0.05046]
[1777746229630,50.04,78381.58,0.0,0.99974,0.0,0.05046]
[1777746229830,50.04,78381.58,0.0,0.99974,0.0,0.05046]
[1777746239378,50.04,78381.86,0.0,0.99974,0.0,0.05044]
[1777746241116,50.04,78381.86,0.0,0.99974,0.0,0.05044]
[1777746241329,50.04,78381.4,0.0,0.99974,0.0,0.05047]
[1777746243234,50.04,78381.1,0.0,0.99974,0.0,0.05049]
[1777746243332,50.04,78381.09,0.0,0.99974,0.0,0.05049]
[1777746243335,50.04,78381.09,0.0,0.99974,0.0,0.05049]
[1777746248440,50.04,78381.2,0.0,0.99974,0.0,0.05049]
[1777746255490,50.04,78381.62,0.0,0.99974,0.0,0.05046]
[1777746256678,50.04,78381.62,0.0,0.99974,0.0,0.05046]
[1777746256827,50.04,78381.62,0.0,0.99974,0.0,0.05046]
[1777746264823,50.04,78381.32,0.0,0.99974,0.0,0.05048]
[1777746265076,50.04,78381.32,0.0,0.99974,0.0,0.05048]
[1777746265177,50.04,78381.32,0.0,0.99974,0.0,0.05048]
[1777746272357,50.04,78381.38,0.0,0.99974,0.0,0.05047]
[1777746272581,50.04,78381.38,0.0,0.99974,0.0,0.05047]
[1777746277221,50.04,78380.15,0.0,0.99974,0.0,0.05041]
[1777746277266,50.04,78380.22,0.0,0.99974,0.0,0.05041]
[1777746277330,50.04,78380.22,0.0,0.99974,0.0,0.05041]
[1777746279296,50.04,78379.84,0.0,0.99974,0.0,0.05043]
[1777746278651,50.04,78375.38,0.0,0.99973,0.0,0.05073]
[1777746279328,50.04,78375.38,0.0,0.99973,0.0,0.05073]
[1777746279658,50.04,78367.53,0.0,0.99973,0.0,0.05127]
[1777746280665,50.04,78366.76,0.0,0.99973,0.0,0.05132]
[1777746285700,50.04,78366.56,0.0,0.99973,0.0,0.05134]
[1777746287374,50.04,78366.56,0.0,0.99973,0.0,0.05134]
[1777746287581,50.04,78366.56,0.0,0.99973,0.0,0.05134]
[1777746288845,50.04,78366.37,0.0,0.99973,0.0,0.05135]
[1777746289083,50.04,78366.37,0.0,0.99973,0.0,0.05135]
[1777746289182,50.04,78366.37,0.0,0.99973,0.0,0.05135]
[1777746292749,50.04,78363.32,0.0,0.99973,0.0,0.05156]
[1777746293722,50.04,78363.32,0.0,0.99973,0.0,0.05156]
[1777746293829,50.04,78363.32,0.0,0.99973,0.0,0.05156]
[1777746295985,50.04,78362.88,0.0,0.99973,0.0,0.05159]
[1777746296082,50.04,78362.88,0.0,0.99973,0.0,0.05159]
[1777746296144,50.04,78363.31,0.0,0.99973,0.0,0.05156]
[1777746302819,50.04,78363.65,0.0,0.99973,0.0,0.05154]
[1777746303815,50.04,78363.65,0.0,0.99973,0.0,0.05154]
[1777746303830,50.04,78363.65,0.0,0.99973,0.0,0.05154]
[1777746313896,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746314615,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746314831,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746317184,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746317336,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746317280,50.04,78362.31,0.0,0.99973,0.0,0.05163]
[1777746323966,50.04,78362.12,0.0,0.99973,0.0,0.05164]
[1777746328625,50.04,78362.12,0.0,0.99973,0.0,0.05164]
[1777746328828,50.04,78362.12,0.0,0.99973,0.0,0.05164]
[1777746333826,50.04,78364.98,0.0,0.99973,0.0,0.0513]
[1777746334084,50.04,78364.98,0.0,0.99973,0.0,0.0513]
[1777746334143,50.04,78366.44,0.0,0.99973,0.0,0.0512]
[1777746339071,50.04,78371.52,0.0,0.99973,0.0,0.05085]
[1777746351155,50.04,78371.56,0.0,0.99973,0.0,0.05085]
[1777746352358,50.04,78371.56,0.0,0.99973,0.0,0.05085]
[1777746352576,50.04,78371.14,0.0,0.99973,0.0,0.05088]
[1777746358204,50.04,78369.75,0.0,0.99973,0.0,0.05097]
[1777746359560,50.04,78369.75,0.0,0.99973,0.0,0.05097]
[1777746359588,50.04,78369.75,0.0,0.99973,0.0,0.05097]
[1777746359652,50.04,78369.75,0.0,0.99973,0.0,0.05097]
[1777746371295,50.04,78370.33,0.0,0.99973,0.0,0.05093]
[1777746379351,50.04,78370.4,0.0,0.99973,0.0,0.05093]
[1777746385393,50.04,78371.01,0.0,0.99973,0.0,0.05089]
[1777746392442,50.04,78370.83,0.0,0.99973,0.0,0.05075]
[1777746399491,50.04,78370.75,0.0,0.99973,0.0,0.05076]
[1777746404526,50.04,78370.62,0.0,0.99973,0.0,0.05077]
[1777746409561,50.04,78370.61,0.0,0.99973,0.0,0.05077]
[1777746415603,50.04,78370.68,0.0,0.99973,0.0,0.05076]
[1777746421645,50.04,78368.62,0.0,0.99973,0.0,0.0509]
[1777746429701,50.04,78367.1,0.0,0.99973,0.0,0.05101]
[1777746435401,50.04,78367.13,0.0,0.99973,0.0,0.051]
[1777746448834,50.04,78367.24,0.0,0.99973,0.0,0.051]
[1777746450614,50.04,78367.24,0.0,0.99973,0.0,0.051]
[1777746450843,50.04,78367.24,0.0,0.99973,0.0,0.051]
[1777746450944,50.04,78367.24,0.0,0.99973,0.0,0.051]
[1777746458907,50.04,78367.73,0.0,0.99973,0.0,0.05082]
[1777746463942,50.04,78367.65,0.0,0.99973,0.0,0.05082]
[1777746471998,50.04,78368.38,0.0,0.99973,0.0,0.05077]
[1777746477033,50.04,78369.47,0.0,0.99973,0.0,0.0507]
[1777746482067,50.04,78369.82,0.0,0.99973,0.0,0.05068]
[1777746489117,50.04,78369.92,0.0,0.99973,0.0,0.05067]
[1777746494152,50.04,78368.06,0.0,0.99973,0.0,0.0508]
[1777746502207,50.04,78368.04,0.0,0.99973,0.0,0.0508]
[1777746512278,50.04,78368.04,0.0,0.99973,0.0,0.05065]
[1777746524454,50.04,78367.74,0.0,0.99973,0.0,0.05067]
[1777746531410,50.04,78367.79,0.0,0.99973,0.0,0.05067]
[1777746538460,50.04,78367.98,0.0,0.99973,0.0,0.05066]
[1777746543496,50.04,78370.43,0.0,0.99974,0.0,0.05049]
[1777746548531,50.04,78370.18,0.0,0.99974,0.0,0.05051]
[1777746558601,50.04,78370.61,0.0,0.99974,0.0,0.05048]
[1777746566657,50.04,78370.41,0.0,0.99974,0.0,0.05049]
[1777746575719,50.04,78370.41,0.0,0.99974,0.0,0.05035]
[1777746580755,50.04,78370.6,0.0,0.99974,0.0,0.05033]
[1777746582769,50.04,78381.96,0.0,0.99974,0.0,0.04957]
[1777746583776,50.04,78386.42,0.0,0.99974,0.0,0.04928]
[1777746592839,50.04,78387.33,0.0,0.99974,0.0,0.04922]
[1777746600895,50.04,78387.04,0.0,0.99974,0.0,0.04924]
[1777746609959,50.04,78387.0,0.0,0.99974,0.0,0.04924]
[1777746617007,50.04,78386.92,0.0,0.99974,0.0,0.04925]
[1777746624057,50.04,78386.88,0.0,0.99974,0.0,0.04925]
[1777746632113,50.04,78387.45,0.0,0.99974,0.0,0.04907]
[1777746636141,50.04,78390.05,0.0,0.99974,0.0,0.0489]
[1777746642183,50.04,78390.48,0.0,0.99974,0.0,0.04887]
[1777746648226,50.04,78392.64,0.0,0.99975,0.0,0.04873]
[1777746655275,50.04,78392.75,0.0,0.99975,0.0,0.04872]
[1777746660310,50.04,78392.71,0.0,0.99975,0.0,0.04872]
[1777746669372,50.04,78392.92,0.0,0.99975,0.0,0.04871]
[1777746674408,50.04,78392.67,0.0,0.99975,0.0,0.04873]
[1777746679443,50.04,78392.78,0.0,0.99975,0.0,0.04872]
[1777746685485,50.04,78392.86,0.0,0.99975,0.0,0.04871]
[1777746695554,50.04,78392.86,0.0,0.99975,0.0,0.04857]
[1777746702604,50.04,78392.95,0.0,0.99975,0.0,0.04857]
[1777746711667,50.04,78393.33,0.0,0.99975,0.0,0.04854]
[1777746717708,50.04,78401.29,0.0,0.99975,0.0,0.04803]
[1777746718716,50.04,78413.68,0.0,0.99975,0.0,0.04723]
[1777746719723,50.04,78413.46,0.0,0.99975,0.0,0.04725]
[1777746723512,50.04,78414.89,0.0,0.99975,0.0,0.04716]
[1777746724326,50.04,78414.89,0.0,0.99975,0.0,0.04716]
[1777746729793,50.04,78423.93,0.0,0.99976,0.0,0.04659]
[1777746730800,50.04,78429.75,0.0,0.99976,0.0,0.04622]
[1777746732559,50.04,78429.75,0.0,0.99976,0.0,0.04622]
[1777746732583,50.04,78429.75,0.0,0.99976,0.0,0.04622]
[1777746732660,50.04,78430.4,0.0,0.99976,0.0,0.04618]
[1777746734828,50.04,78433.79,0.0,0.99976,0.0,0.04597]
[1777746735835,50.04,78437.22,0.0,0.99976,0.0,0.04576]
[1777746739863,50.04,78434.31,0.0,0.99976,0.0,0.04594]
[1777746744897,50.04,78434.29,0.0,0.99976,0.0,0.04594]
[1777746749933,50.04,78433.52,0.0,0.99976,0.0,0.04599]
[1777746754968,50.04,78433.62,0.0,0.99976,0.0,0.04585]
[1777746760010,50.04,78433.62,0.0,0.99976,0.0,0.04585]
[1777746765038,50.04,78433.73,0.0,0.99976,0.0,0.04584]
[1777746777122,50.04,78433.69,0.0,0.99976,0.0,0.04585]
[1777746782157,50.04,78433.64,0.0,0.99976,0.0,0.04585]
[1777746789205,50.04,78435.68,0.0,0.99976,0.0,0.04572]
[1777746794241,50.04,78436.08,0.0,0.99976,0.0,0.0457]
[1777746800283,50.04,78436.47,0.0,0.99976,0.0,0.04567]
[1777746805317,50.04,78436.26,0.0,0.99976,0.0,0.04569]
[1777746808339,50.04,78438.98,0.0,0.99976,0.0,0.04552]
[1777746811360,50.04,78449.1,0.0,0.99977,0.0,0.04477]
[1777746812367,50.04,78448.66,0.0,0.99977,0.0,0.0448]
[1777746815388,50.04,78444.56,0.0,0.99977,0.0,0.04505]
[1777746820770,50.04,78444.95,0.0,0.99977,0.0,0.04502]
[1777746826468,50.04,78445.02,0.0,0.99977,0.0,0.04502]
[1777746831502,50.04,78444.21,0.0,0.99977,0.0,0.04507]
[1777746836537,50.04,78444.23,0.0,0.99977,0.0,0.04507]
[1777746841573,50.04,78444.83,0.0,0.99977,0.0,0.04503]
[1777746846608,50.04,78444.48,0.0,0.99977,0.0,0.04505]
[1777746851643,50.04,78444.39,0.0,0.99977,0.0,0.04506]
[1777746856678,50.04,78439.98,0.0,0.99976,0.0,0.04533]
[1777746857684,50.04,78437.24,0.0,0.99976,0.0,0.04549]
[1777746862720,50.04,78435.91,0.0,0.99976,0.0,0.04558]
[1777746868762,50.04,78435.02,0.0,0.99976,0.0,0.04563]
[1777746873797,50.04,78435.14,0.0,0.99976,0.0,0.04549]
[1777746879842,50.04,78436.1,0.0,0.99976,0.0,0.04543]
[1777746885883,50.04,78435.88,0.0,0.99976,0.0,0.04544]
[1777746891925,50.04,78435.51,0.0,0.99976,0.0,0.04547]
[1777746896960,50.04,78435.59,0.0,0.99976,0.0,0.04546]
[1777746901998,50.04,78436.86,0.0,0.99976,0.0,0.04538]
[1777746912071,50.04,78436.79,0.0,0.99976,0.0,0.04539]
[1777746917106,50.04,78436.62,0.0,0.99976,0.0,0.0454]
[1777746923148,50.04,78436.24,0.0,0.99976,0.0,0.04542]
[1777746929190,50.04,78435.56,0.0,0.99976,0.0,0.04546]
[1777746935232,50.04,78435.77,0.0,0.99976,0.0,0.04532]
[1777746940267,50.04,78436.36,0.0,0.99976,0.0,0.04528]
[1777746945302,50.04,78436.61,0.0,0.99976,0.0,0.04527]
[1777746951344,50.04,78436.45,0.0,0.99976,0.0,0.04528]
[1777746956379,50.04,78435.85,0.0,0.99976,0.0,0.04531]
[1777746964437,50.04,78442.56,0.0,0.99977,0.0,0.0449]
[1777746969472,50.04,78442.81,0.0,0.99977,0.0,0.04489]
[1777746980549,50.04,78442.84,0.0,0.99977,0.0,0.04489]
[1777746986590,50.04,78442.77,0.0,0.99977,0.0,0.04489]
[1777746992633,50.04,78443.06,0.0,0.99977,0.0,0.04474]
[1777746997668,50.04,78442.99,0.0,0.99977,0.0,0.04475]
[1777747004717,50.04,78442.86,0.0,0.99977,0.0,0.04476]
[1777747009752,50.04,78441.82,0.0,0.99977,0.0,0.04482]
[1777747018815,50.04,78441.43,0.0,0.99977,0.0,0.04484]
[1777747024856,50.04,78441.62,0.0,0.99977,0.0,0.04483]
[1777747029892,50.04,78441.66,0.0,0.99977,0.0,0.04483]
[1777747031905,50.04,78437.97,0.0,0.99977,0.0,0.04505]
[1777747037948,50.04,78436.26,0.0,0.99976,0.0,0.04516]
[1777747048018,50.04,78435.08,0.0,0.99976,0.0,0.04523]
[1777747053053,50.04,78435.69,0.0,0.99977,0.0,0.04506]
[1777747058087,50.04,78435.59,0.0,0.99977,0.0,0.04507]
[1777747064130,50.04,78434.15,0.0,0.99976,0.0,0.04515]
[1777747074199,50.04,78434.61,0.0,0.99977,0.0,0.04513]
[1777747080242,50.04,78434.88,0.0,0.99977,0.0,0.04511]
[1777747086288,50.04,78435.68,0.0,0.99977,0.0,0.04506]
[1777747091324,50.04,78435.53,0.0,0.99977,0.0,0.04507]
[1777747098372,50.04,78436.1,0.0,0.99977,0.0,0.04503]
[1777747105420,50.04,78435.97,0.0,0.99977,0.0,0.04504]
[1777747110456,50.04,78436.02,0.0,0.99977,0.0,0.04504]
[1777747116091,50.04,78435.89,0.0,0.99977,0.0,0.04492]
[1777747121533,50.04,78435.94,0.0,0.99977,0.0,0.04491]
[1777747133617,50.04,78435.55,0.0,0.99977,0.0,0.04494]
[1777747139659,50.04,78435.49,0.0,0.99977,0.0,0.04494]
[1777747147715,50.04,78435.29,0.0,0.99977,0.0,0.04495]
[1777747152750,50.04,78434.0,0.0,0.99977,0.0,0.04503]
[1777747153757,50.04,78430.36,0.0,0.99976,0.0,0.04525]
[1777747155771,50.04,78424.45,0.0,0.99976,0.0,0.04562]
[1777747156777,50.04,78421.23,0.0,0.99976,0.0,0.04581]
[1777747161813,50.04,78421.64,0.0,0.99976,0.0,0.04579]
[1777747167865,50.04,78420.85,0.0,0.99976,0.0,0.04584]
[1777747172900,50.04,78421.54,0.0,0.99976,0.0,0.04566]
[1777747178942,50.04,78421.47,0.0,0.99976,0.0,0.04567]
[1777747185990,50.04,78421.49,0.0,0.99976,0.0,0.04566]
[1777747191028,50.04,78420.67,0.0,0.99976,0.0,0.04571]
[1777747196073,50.04,78419.23,0.0,0.99976,0.0,0.0458]
[1777747201108,50.04,78417.67,0.0,0.99976,0.0,0.0459]
[1777747206143,50.04,78418.93,0.0,0.99976,0.0,0.04582]
[1777747211178,50.04,78418.42,0.0,0.99976,0.0,0.04585]
[1777747219234,50.04,78418.39,0.0,0.99976,0.0,0.04586]
[1777747229304,50.04,78418.39,0.0,0.99976,0.0,0.04586]
[1777747239374,50.04,78418.39,0.0,0.99976,0.0,0.04572]
[1777747244409,50.04,78418.67,0.0,0.99976,0.0,0.0457]
[1777747250451,50.04,78418.7,0.0,0.99976,0.0,0.0457]
[1777747260521,50.04,78415.72,0.0,0.99976,0.0,0.04589]
[1777747265556,50.04,78415.76,0.0,0.99976,0.0,0.04588]
[1777747274619,50.04,78415.07,0.0,0.99976,0.0,0.04593]
[1777747278647,50.04,78421.59,0.0,0.99976,0.0,0.04552]
[1777747279654,50.04,78425.79,0.0,0.99976,0.0,0.04527]
[1777747280661,50.04,78425.87,0.0,0.99976,0.0,0.04526]
[1777747285696,50.04,78426.61,0.0,0.99976,0.0,0.04522]
[1777747290731,50.04,78425.56,0.0,0.99976,0.0,0.04528]
[1777747293752,50.04,78421.68,0.0,0.99976,0.0,0.04539]
[1777747294758,50.04,78414.9,0.0,0.99976,0.0,0.0458]
[1777747299794,50.04,78415.27,0.0,0.99976,0.0,0.04578]
[1777747304829,50.04,78415.2,0.0,0.99976,0.0,0.04579]
[1777747310872,50.04,78414.19,0.0,0.99976,0.0,0.04585]
[1777747318927,50.04,78414.6,0.0,0.99976,0.0,0.04582]
[1777747323962,50.04,78413.9,0.0,0.99976,0.0,0.04587]
[1777747328997,50.04,78414.0,0.0,0.99976,0.0,0.04586]
[1777747343098,50.04,78414.0,0.0,0.99976,0.0,0.04586]
[1777747348132,50.04,78413.57,0.0,0.99976,0.0,0.04589]
[1777747354177,50.04,78413.53,0.0,0.99976,0.0,0.04576]
[1777747361253,50.04,78413.46,0.0,0.99976,0.0,0.04576]
[1777747366288,50.04,78413.64,0.0,0.99976,0.0,0.04575]
[1777747371325,50.04,78413.08,0.0,0.99976,0.0,0.04578]
[1777747373339,50.04,78410.11,0.0,0.99976,0.0,0.04597]
[1777747384416,50.04,78409.87,0.0,0.99976,0.0,0.04598]
[1777747389451,50.04,78408.44,0.0,0.99976,0.0,0.04607]
[1777747395493,50.04,78407.41,0.0,0.99976,0.0,0.04614]
[1777747402542,50.04,78407.77,0.0,0.99976,0.0,0.04611]
[1777747409590,50.04,78407.8,0.0,0.99976,0.0,0.04611]
[1777747416640,50.04,78407.62,0.0,0.99976,0.0,0.04599]
[1777747423688,50.04,78407.42,0.0,0.99976,0.0,0.046]
[1777747433759,50.04,78407.42,0.0,0.99976,0.0,0.046]
[1777747440808,50.04,78407.45,0.0,0.99976,0.0,0.046]
[1777747445842,50.04,78408.79,0.0,0.99976,0.0,0.04591]
[1777747451885,50.04,78408.88,0.0,0.99976,0.0,0.04591]
[1777747456920,50.04,78408.71,0.0,0.99976,0.0,0.04592]
[1777747461958,50.04,78410.17,0.0,0.99976,0.0,0.04583]
[1777747469008,50.04,78410.53,0.0,0.99976,0.0,0.04581]
[1777747477064,50.04,78409.88,0.0,0.99976,0.0,0.04571]
[1777747483106,50.04,78410.42,0.0,0.99976,0.0,0.04568]
[1777747491161,50.04,78409.51,0.0,0.99976,0.0,0.04574]
[1777747500225,50.04,78409.52,0.0,0.99976,0.0,0.04574]
[1777747506266,50.04,78408.86,0.0,0.99976,0.0,0.04578]
[1777747517347,50.04,78408.87,0.0,0.99976,0.0,0.04578]
[1777747526410,50.04,78407.9,0.0,0.99976,0.0,0.04584]
[1777747533459,50.04,78407.05,0.0,0.99976,0.0,0.04575]
[1777747538495,50.04,78407.3,0.0,0.99976,0.0,0.04574]
[1777747543534,50.04,78407.27,0.0,0.99976,0.0,0.04574]
[1777747550583,50.04,78407.21,0.0,0.99976,0.0,0.04574]
[1777747556625,50.04,78407.23,0.0,0.99976,0.0,0.04574]
[1777747561660,50.04,78407.2,0.0,0.99976,0.0,0.04574]
[1777747564681,50.04,78411.37,0.0,0.99976,0.0,0.04549]
[1777747567702,50.04,78415.02,0.0,0.99976,0.0,0.04526]
[1777747568709,50.04,78418.21,0.0,0.99976,0.0,0.04507]
[1777747571730,50.04,78425.04,0.0,0.99977,0.0,0.04465]
[1777747572737,50.04,78427.8,0.0,0.99977,0.0,0.04449]
[1777747574751,50.04,78432.62,0.0,0.99977,0.0,0.0442]
[1777747581800,50.04,78432.98,0.0,0.99977,0.0,0.04418]
[1777747586835,50.04,78432.49,0.0,0.99977,0.0,0.0442]
[1777747591870,50.04,78432.55,0.0,0.99977,0.0,0.04407]
[1777747596905,50.04,78431.99,0.0,0.99977,0.0,0.0441]
[1777747601940,50.04,78432.58,0.0,0.99977,0.0,0.04407]
[1777747612012,50.04,78432.28,0.0,0.99977,0.0,0.04409]
[1777747618054,50.04,78427.14,0.0,0.99977,0.0,0.0444]
[1777747623089,50.04,78431.91,0.0,0.99977,0.0,0.04411]
[1777747628125,50.04,78434.95,0.0,0.99977,0.0,0.04393]
[1777747633160,50.04,78435.04,0.0,0.99977,0.0,0.04392]
[1777747640209,50.04,78434.75,0.0,0.99977,0.0,0.04394]
[1777747646251,50.04,78435.87,0.0,0.99977,0.0,0.04387]
[1777747655314,50.04,78435.8,0.0,0.99977,0.0,0.04375]
[1777747660350,50.04,78435.9,0.0,0.99977,0.0,0.04374]
[1777747671427,50.04,78435.94,0.0,0.99977,0.0,0.04374]
[1777747681498,50.04,78436.01,0.0,0.99977,0.0,0.04374]
[1777747684519,50.04,78438.75,0.0,0.99977,0.0,0.04357]
[1777747691568,50.04,78439.75,0.0,0.99977,0.0,0.04351]
[1777747699623,50.04,78439.74,0.0,0.99977,0.0,0.04351]
[1777747704994,50.04,78439.75,0.0,0.99977,0.0,0.04351]
[1777747710702,50.04,78439.21,0.0,0.99977,0.0,0.04355]
[1777747715737,50.04,78438.43,0.0,0.99977,0.0,0.04346]
[1777747720772,50.04,78438.36,0.0,0.99977,0.0,0.04347]
[1777747727821,50.04,78438.01,0.0,0.99977,0.0,0.04349]
[1777747732855,50.04,78436.95,0.0,0.99977,0.0,0.04355]
[1777747741919,50.04,78436.6,0.0,0.99977,0.0,0.04357]
[1777747750982,50.04,78436.78,0.0,0.99977,0.0,0.04356]
[1777747758031,50.04,78436.95,0.0,0.99977,0.0,0.04355]
[1777747766087,50.04,78437.08,0.0,0.99977,0.0,0.04354]
[1777747772129,50.04,78436.53,0.0,0.99977,0.0,0.04345]
[1777747781192,50.04,78437.9,0.0,0.99977,0.0,0.04337]
[1777747793275,50.04,78437.34,0.0,0.99977,0.0,0.0434]
[1777747801332,50.04,78437.72,0.0,0.99977,0.0,0.04338]
[1777747807373,50.04,78438.23,0.0,0.99977,0.0,0.04335]
[1777747813416,50.04,78438.33,0.0,0.99977,0.0,0.04334]
[1777747818451,50.04,78438.43,0.0,0.99977,0.0,0.04333]
[1777747823486,50.04,78441.01,0.0,0.99978,0.0,0.04318]
[1777747831542,50.04,78441.23,0.0,0.99978,0.0,0.04304]
[1777747833556,50.04,78449.97,0.0,0.99978,0.0,0.04253]
[1777747839598,50.04,78450.5,0.0,0.99978,0.0,0.0425]
[1777747844633,50.04,78450.46,0.0,0.99978,0.0,0.04251]
[1777747849668,50.04,78450.28,0.0,0.99978,0.0,0.04252]
[1777747856717,50.04,78450.26,0.0,0.99978,0.0,0.04252]
[1777747861755,50.04,78448.97,0.0,0.99978,0.0,0.04259]
[1777747866788,50.04,78449.18,0.0,0.99978,0.0,0.04258]
[1777747876858,50.04,78449.18,0.0,0.99978,0.0,0.04258]
[1777747881893,50.04,78449.08,0.0,0.99978,0.0,0.04259]
[1777747886930,50.04,78449.79,0.0,0.99978,0.0,0.04254]
[1777747891963,50.04,78449.59,0.0,0.99978,0.0,0.04243]
[1777747899011,50.04,78449.55,0.0,0.99978,0.0,0.04243]
[1777747908075,50.04,78449.66,0.0,0.99978,0.0,0.04243]
[1777747913110,50.04,78449.45,0.0,0.99978,0.0,0.04244]
[1777747918146,50.04,78449.62,0.0,0.99978,0.0,0.04243]
[1777747924187,50.04,78449.82,0.0,0.99978,0.0,0.04242]
[1777747930228,50.04,78449.36,0.0,0.99978,0.0,0.04244]
[1777747936271,50.04,78447.74,0.0,0.99978,0.0,0.04254]
[1777747937278,50.04,78444.79,0.0,0.99978,0.0,0.04271]
[1777747943319,50.04,78444.09,0.0,0.99978,0.0,0.04275]
[1777747949362,50.04,78444.8,0.0,0.99978,0.0,0.04271]
[1777747954397,50.04,78444.57,0.0,0.99978,0.0,0.04259]
[1777747962453,50.04,78445.19,0.0,0.99978,0.0,0.04256]
[1777747963460,50.04,78449.21,0.0,0.99978,0.0,0.04233]
[1777747969502,50.04,78449.42,0.0,0.99978,0.0,0.04231]
[1777747975544,50.04,78449.07,0.0,0.99978,0.0,0.04233]
[1777747980579,50.04,78449.0,0.0,0.99978,0.0,0.04234]
[1777747990649,50.04,78449.11,0.0,0.99978,0.0,0.04233]
[1777747997698,50.04,78449.18,0.0,0.99978,0.0,0.04233]
[1777748002733,50.04,78450.64,0.0,0.99978,0.0,0.04224]
[1777748004747,50.04,78456.31,0.0,0.99978,0.0,0.04192]
[1777748006240,50.04,78458.62,0.0,0.99978,0.0,0.04179]
[1777748006335,50.04,78458.62,0.0,0.99978,0.0,0.04179]
[1777748006760,50.04,78462.18,0.0,0.99978,0.0,0.04158]
[1777748008776,50.04,78465.11,0.0,0.99978,0.0,0.04142]
[1777748010790,50.04,78469.22,0.0,0.99979,0.0,0.04119]
[1777748012310,50.04,78469.76,0.0,0.99979,0.0,0.04103]
[1777748012336,50.04,78469.76,0.0,0.99979,0.0,0.04103]
[1777748012803,50.04,78469.86,0.0,0.99979,0.0,0.04103]
[1777748017839,50.04,78471.5,0.0,0.99979,0.0,0.04094]
[1777748020860,50.04,78473.98,0.0,0.99979,0.0,0.0408]
[1777748022874,50.04,78477.39,0.0,0.99979,0.0,0.04061]
[1777748024888,50.04,78480.01,0.0,0.99979,0.0,0.04046]
[1777748025895,50.04,78476.49,0.0,0.99979,0.0,0.04066]
[1777748030931,50.04,78474.33,0.0,0.99979,0.0,0.04078]
[1777748035967,50.04,78472.44,0.0,0.99979,0.0,0.04088]
[1777748041005,50.04,78470.22,0.0,0.99979,0.0,0.04101]
[1777748046040,50.04,78470.14,0.0,0.99979,0.0,0.04101]
[1777748053089,50.04,78469.47,0.0,0.99979,0.0,0.04105]
[1777748061146,50.04,78470.08,0.0,0.99979,0.0,0.04102]
[1777748071216,50.04,78470.08,0.0,0.99979,0.0,0.04089]
[1777748080279,50.04,78469.93,0.0,0.99979,0.0,0.0409]
[1777748088334,50.04,78470.72,0.0,0.99979,0.0,0.04086]
[1777748094377,50.04,78470.76,0.0,0.99979,0.0,0.04085]
[1777748102433,50.04,78470.97,0.0,0.99979,0.0,0.04084]
[1777748109482,50.04,78471.11,0.0,0.99979,0.0,0.04084]
[1777748114517,50.04,78468.64,0.0,0.99979,0.0,0.04097]
[1777748115525,50.04,78465.66,0.0,0.99979,0.0,0.04114]
[1777748116532,50.04,78462.48,0.0,0.99979,0.0,0.04132]
[1777748122574,50.04,78460.89,0.0,0.99978,0.0,0.04141]
[1777748127609,50.04,78461.35,0.0,0.99979,0.0,0.04138]
[1777748132644,50.04,78463.79,0.0,0.99979,0.0,0.04112]
[1777748137679,50.04,78464.29,0.0,0.99979,0.0,0.04109]
[1777748142713,50.04,78464.67,0.0,0.99979,0.0,0.04107]
[1777748151777,50.04,78464.79,0.0,0.99979,0.0,0.04107]
[1777748161847,50.04,78464.44,0.0,0.99979,0.0,0.04109]
[1777748166882,50.04,78464.31,0.0,0.99979,0.0,0.04109]
[1777748178967,50.04,78464.13,0.0,0.99979,0.0,0.0411]
[1777748189037,50.04,78464.1,0.0,0.99979,0.0,0.04111]
[1777748192058,50.04,78469.66,0.0,0.99979,0.0,0.04067]
[1777748197093,50.04,78470.78,0.0,0.99979,0.0,0.04061]
[1777748202128,50.04,78471.05,0.0,0.99979,0.0,0.04059]
[1777748207164,50.04,78469.58,0.0,0.99979,0.0,0.04068]
[1777748208170,50.04,78472.51,0.0,0.99979,0.0,0.04051]
[1777748214213,50.04,78473.69,0.0,0.99979,0.0,0.04045]
[1777748219249,50.04,78473.31,0.0,0.99979,0.0,0.04047]
[1777748224282,50.04,78472.22,0.0,0.99979,0.0,0.04053]
[1777748230324,50.04,78473.48,0.0,0.99979,0.0,0.04046]
[1777748235360,50.04,78474.23,0.0,0.99979,0.0,0.04042]
[1777748240395,50.04,78474.15,0.0,0.99979,0.0,0.04042]
[1777748248451,50.04,78474.1,0.0,0.99979,0.0,0.04043]
[1777748254494,50.04,78473.94,0.0,0.99979,0.0,0.04031]
[1777748260536,50.04,78474.07,0.0,0.99979,0.0,0.04031]
[1777748271613,50.04,78474.01,0.0,0.99979,0.0,0.04031]
[1777748276648,50.04,78473.55,0.0,0.99979,0.0,0.04033]
[1777748281682,50.04,78473.59,0.0,0.99979,0.0,0.04033]
[1777748286718,50.04,78473.19,0.0,0.99979,0.0,0.04035]
[1777748292760,50.04,78472.81,0.0,0.99979,0.0,0.04038]
[1777748297795,50.04,78472.85,0.0,0.99979,0.0,0.04037]
[1777748302830,50.04,78472.67,0.0,0.99979,0.0,0.04038]
[1777748313907,50.04,78472.78,0.0,0.99979,0.0,0.04026]
[1777748323976,50.04,78465.34,0.0,0.99979,0.0,0.04067]
[1777748324983,50.04,78461.69,0.0,0.99979,0.0,0.04087]
[1777748335055,50.04,78461.01,0.0,0.99979,0.0,0.04091]
[1777748341097,50.04,78461.09,0.0,0.99979,0.0,0.04091]
[1777748346132,50.04,78461.02,0.0,0.99979,0.0,0.04091]
[1777748352174,50.04,78461.14,0.0,0.99979,0.0,0.0409]
[1777748358215,50.04,78460.87,0.0,0.99979,0.0,0.04092]
[1777748370300,50.04,78460.83,0.0,0.99979,0.0,0.04092]
[1777748378356,50.04,78460.59,0.0,0.99979,0.0,0.04081]
[1777748388426,50.04,78460.38,0.0,0.99979,0.0,0.04082]
[1777748395475,50.04,78460.32,0.0,0.99979,0.0,0.04083]
[1777748401517,50.04,78462.05,0.0,0.99979,0.0,0.04073]
[1777748406552,50.04,78462.15,0.0,0.99979,0.0,0.04072]
[1777748413601,50.04,78462.15,0.0,0.99979,0.0,0.04072]
[1777748418636,50.04,78463.07,0.0,0.99979,0.0,0.04067]
[1777748427699,50.04,78463.1,0.0,0.99979,0.0,0.04067]
[1777748433740,50.04,78463.09,0.0,0.99979,0.0,0.04055]
[1777748438775,50.04,78462.9,0.0,0.99979,0.0,0.04056]
[1777748441151,50.04,78459.22,0.0,0.99979,0.0,0.04077]
[1777748441797,50.04,78455.14,0.0,0.99979,0.0,0.04099]
[1777748447839,50.04,78455.07,0.0,0.99979,0.0,0.041]
[1777748453881,50.04,78454.96,0.0,0.99979,0.0,0.041]
[1777748461937,50.04,78454.29,0.0,0.99979,0.0,0.04104]
[1777748466972,50.04,78453.47,0.0,0.99979,0.0,0.04109]
[1777748468985,50.04,78448.41,0.0,0.99978,0.0,0.04137]
[1777748469993,50.04,78443.46,0.0,0.99978,0.0,0.04165]
[1777748475034,50.04,78442.18,0.0,0.99978,0.0,0.04173]
[1777748481078,50.04,78443.23,0.0,0.99978,0.0,0.04167]
[1777748486113,50.04,78442.38,0.0,0.99978,0.0,0.04172]
[1777748486832,50.04,78442.38,0.0,0.99978,0.0,0.04172]
[1777748488334,50.04,78442.96,0.0,0.99978,0.0,0.04168]
[1777748489277,50.04,78442.79,0.0,0.99978,0.0,0.04169]
[1777748489336,50.04,78442.79,0.0,0.99978,0.0,0.04169]
[1777748489370,50.04,78442.79,0.0,0.99978,0.0,0.04169]
[1777748493162,50.04,78441.82,0.0,0.99978,0.0,0.04162]
[1777748496313,50.04,78442.24,0.0,0.99978,0.0,0.0416]
[1777748496336,50.04,78442.24,0.0,0.99978,0.0,0.0416]
[1777748502225,50.04,78440.91,0.0,0.99978,0.0,0.04167]
[1777748507113,50.04,78441.03,0.0,0.99978,0.0,0.04167]
[1777748507333,50.04,78441.03,0.0,0.99978,0.0,0.04167]
[1777748507387,50.04,78440.99,0.0,0.99978,0.0,0.04167]
[1777748507875,50.04,78440.99,0.0,0.99978,0.0,0.04167]
[1777748508080,50.04,78440.99,0.0,0.99978,0.0,0.04167]
[1777748513301,50.04,78440.9,0.0,0.99978,0.0,0.04168]
[1777748520351,50.04,78441.16,0.0,0.99978,0.0,0.04166]
[1777748522777,50.04,78441.19,0.0,0.99978,0.0,0.04166]
[1777748522830,50.04,78441.19,0.0,0.99978,0.0,0.04166]
[1777748523030,50.04,78441.19,0.0,0.99978,0.0,0.04166]
[1777748523080,50.04,78441.19,0.0,0.99978,0.0,0.04166]
[1777748523372,50.04,78441.15,0.0,0.99978,0.0,0.04166]
[1777748528407,50.04,78441.19,0.0,0.99978,0.0,0.04166]
[1777748533442,50.04,78441.29,0.0,0.99978,0.0,0.04165]
[1777748534062,50.04,78441.29,0.0,0.99978,0.0,0.04165]
[1777748534076,50.04,78441.29,0.0,0.99978,0.0,0.04165]
[1777748539484,50.04,78441.36,0.0,0.99978,0.0,0.04165]
[1777748546534,50.04,78441.55,0.0,0.99978,0.0,0.04164]
[1777748551568,50.04,78441.67,0.0,0.99978,0.0,0.04151]
[1777748556602,50.04,78442.47,0.0,0.99978,0.0,0.04146]
[1777748561638,50.04,78443.38,0.0,0.99978,0.0,0.04141]
[1777748562812,50.04,78443.38,0.0,0.99978,0.0,0.04141]
[1777748562833,50.04,78443.38,0.0,0.99978,0.0,0.04141]
[1777748562851,50.04,78443.4,0.0,0.99978,0.0,0.04141]
[1777748563698,50.04,78443.4,0.0,0.99978,0.0,0.04141]
[1777748563838,50.04,78443.4,0.0,0.99978,0.0,0.04141]
[1777748571708,50.04,78443.2,0.0,0.99978,0.0,0.04142]
[1777748580771,50.04,78443.17,0.0,0.99978,0.0,0.04142]
[1777748581778,50.04,78445.75,0.0,0.99979,0.0,0.04128]
[1777748583074,50.04,78445.75,0.0,0.99979,0.0,0.04128]
[1777748583332,50.04,78445.75,0.0,0.99979,0.0,0.04128]
[1777748583355,50.04,78445.47,0.0,0.99979,0.0,0.04129]
[1777748584019,50.04,78445.47,0.0,0.99979,0.0,0.04129]
[1777748584079,50.04,78445.47,0.0,0.99979,0.0,0.04129]
[1777748592855,50.04,78445.76,0.0,0.99979,0.0,0.04128]
[1777748598169,50.04,78445.89,0.0,0.99979,0.0,0.04127]
[1777748599904,50.04,78448.33,0.0,0.99979,0.0,0.04113]
[1777748601844,50.04,78449.42,0.0,0.99979,0.0,0.04107]
[1777748602082,50.04,78449.42,0.0,0.99979,0.0,0.04107]
[1777748602180,50.04,78449.66,0.0,0.99979,0.0,0.04106]
[1777748602832,50.04,78449.66,0.0,0.99979,0.0,0.04106]
[1777748603081,50.04,78449.66,0.0,0.99979,0.0,0.04106]
[1777748608967,50.04,78452.0,0.0,0.99979,0.0,0.04092]
[1777748614002,50.04,78455.9,0.0,0.99979,0.0,0.04058]
[1777748615982,50.04,78455.93,0.0,0.99979,0.0,0.04058]
[1777748616080,50.04,78455.93,0.0,0.99979,0.0,0.04058]
[1777748616156,50.04,78455.93,0.0,0.99979,0.0,0.04058]
[1777748616735,50.04,78455.93,0.0,0.99979,0.0,0.04058]
[1777748616837,50.04,78455.93,0.0,0.99979,0.0,0.04058]
[1777748623065,50.04,78454.96,0.0,0.99979,0.0,0.04064]
[1777748624978,50.04,78455.79,0.0,0.99979,0.0,0.04059]
[1777748625080,50.04,78455.79,0.0,0.99979,0.0,0.04059]
[1777748625151,50.04,78455.79,0.0,0.99979,0.0,0.04059]
[1777748625885,50.04,78455.79,0.0,0.99979,0.0,0.04059]
[1777748626085,50.04,78455.79,0.0,0.99979,0.0,0.04059]
[1777748632128,50.04,78458.14,0.0,0.99979,0.0,0.04046]
[1777748632795,50.04,78458.14,0.0,0.99979,0.0,0.04046]
[1777748632832,50.04,78458.14,0.0,0.99979,0.0,0.04046]
[1777748633135,50.04,78458.44,0.0,0.99979,0.0,0.04044]
[1777748633723,50.04,78458.44,0.0,0.99979,0.0,0.04044]
[1777748633834,50.04,78458.44,0.0,0.99979,0.0,0.04044]
[1777748638394,50.04,78458.44,0.0,0.99979,0.0,0.04044]
[1777748641852,50.04,78456.57,0.0,0.99979,0.0,0.04055]
[1777748642080,50.04,78456.57,0.0,0.99979,0.0,0.04055]
[1777748642111,50.04,78456.57,0.0,0.99979,0.0,0.04055]
[1777748642816,50.04,78456.57,0.0,0.99979,0.0,0.04055]
[1777748642846,50.04,78456.57,0.0,0.99979,0.0,0.04055]
[1777748650254,50.04,78455.55,0.0,0.99979,0.0,0.0406]
[1777748661331,50.04,78456.01,0.0,0.99979,0.0,0.04058]
[1777748667374,50.04,78455.23,0.0,0.99979,0.0,0.04062]
[1777748669320,50.04,78455.75,0.0,0.99979,0.0,0.04059]
[1777748669336,50.04,78455.75,0.0,0.99979,0.0,0.04059]
[1777748669422,50.04,78455.82,0.0,0.99979,0.0,0.04059]
[1777748670399,50.04,78455.82,0.0,0.99979,0.0,0.04059]
[1777748670583,50.04,78455.82,0.0,0.99979,0.0,0.04059]
[1777748675432,50.04,78453.18,0.0,0.99979,0.0,0.04061]
[1777748676439,50.04,78449.63,0.0,0.99979,0.0,0.04081]
[1777748677063,50.04,78449.63,0.0,0.99979,0.0,0.04081]
[1777748677083,50.04,78449.63,0.0,0.99979,0.0,0.04081]
[1777748677446,50.04,78448.81,0.0,0.99979,0.0,0.04086]
[1777748678221,50.04,78448.81,0.0,0.99979,0.0,0.04086]
[1777748678341,50.04,78448.81,0.0,0.99979,0.0,0.04086]
[1777748686510,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748688662,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748688833,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748689708,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748688902,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748689835,50.04,78447.42,0.0,0.99979,0.0,0.04094]
[1777748696580,50.04,78447.36,0.0,0.99979,0.0,0.04094]
[1777748709671,50.04,78447.44,0.0,0.99979,0.0,0.04093]
[1777748710985,50.04,78447.65,0.0,0.99979,0.0,0.04092]
[1777748711080,50.04,78447.65,0.0,0.99979,0.0,0.04092]
[1777748717727,50.04,78447.69,0.0,0.99979,0.0,0.04092]
[1777748724776,50.04,78447.67,0.0,0.99979,0.0,0.04092]
[1777748732832,50.04,78447.01,0.0,0.99979,0.0,0.04084]
[1777748737867,50.04,78447.03,0.0,0.99979,0.0,0.04083]
[1777748741138,50.04,78446.99,0.0,0.99979,0.0,0.04084]
[1777748741335,50.04,78446.99,0.0,0.99979,0.0,0.04084]
[1777748741341,50.04,78446.93,0.0,0.99979,0.0,0.04084]
[1777748742366,50.04,78446.93,0.0,0.99979,0.0,0.04084]
[1777748742579,50.04,78446.93,0.0,0.99979,0.0,0.04084]
[1777748747937,50.04,78446.03,0.0,0.99979,0.0,0.04089]
[1777748752972,50.04,78446.09,0.0,0.99979,0.0,0.04089]
[1777748758007,50.04,78446.21,0.0,0.99979,0.0,0.04088]
[1777748764011,50.04,78446.68,0.0,0.99979,0.0,0.04085]
[1777748764080,50.04,78446.68,0.0,0.99979,0.0,0.04085]
[1777748764180,50.04,78446.68,0.0,0.99979,0.0,0.04085]
[1777748765162,50.04,78446.68,0.0,0.99979,0.0,0.04085]
[1777748765330,50.04,78446.68,0.0,0.99979,0.0,0.04085]
[1777748771099,50.04,78446.58,0.0,0.99979,0.0,0.04086]
[1777748773575,50.04,78446.26,0.0,0.99979,0.0,0.04088]
[1777748773676,50.04,78446.26,0.0,0.99979,0.0,0.04088]
[1777748774805,50.04,78446.26,0.0,0.99979,0.0,0.04088]
[1777748774836,50.04,78446.26,0.0,0.99979,0.0,0.04088]
[1777748776134,50.04,78446.15,0.0,0.99979,0.0,0.04088]
[1777748787211,50.04,78445.91,0.0,0.99979,0.0,0.0409]
[1777748801309,50.04,78445.69,0.0,0.99979,0.0,0.04079]
[1777748804330,50.04,78442.63,0.0,0.99979,0.0,0.04096]
[1777748805205,50.04,78442.63,0.0,0.99979,0.0,0.04096]
[1777748805330,50.04,78442.63,0.0,0.99979,0.0,0.04096]
[1777748805337,50.04,78441.75,0.0,0.99979,0.0,0.04101]
[1777748806281,50.04,78441.75,0.0,0.99979,0.0,0.04101]
[1777748806337,50.04,78441.75,0.0,0.99979,0.0,0.04101]
[1777748811379,50.04,78441.56,0.0,0.99979,0.0,0.04102]
[1777748816414,50.04,78441.11,0.0,0.99979,0.0,0.04104]
[1777748821449,50.04,78441.63,0.0,0.99979,0.0,0.04101]
[1777748827491,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748832526,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748835097,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748835330,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748835430,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748836447,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748836580,50.04,78441.67,0.0,0.99979,0.0,0.04101]
[1777748846624,50.04,78441.38,0.0,0.99979,0.0,0.04103]
[1777748848077,50.04,78440.79,0.0,0.99979,0.0,0.04106]
[1777748848328,50.04,78440.79,0.0,0.99979,0.0,0.04106]
[1777748848638,50.04,78441.42,0.0,0.99979,0.0,0.04103]
[1777748850168,50.04,78441.42,0.0,0.99979,0.0,0.04103]
[1777748850336,50.04,78441.42,0.0,0.99979,0.0,0.04103]
[1777748855686,50.04,78441.45,0.0,0.99979,0.0,0.0409]
[1777748869785,50.04,78441.45,0.0,0.99979,0.0,0.0409]
[1777748880862,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748885897,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748886404,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748886580,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748886622,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748887634,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748887829,50.04,78441.38,0.0,0.99979,0.0,0.04091]
[1777748892946,50.04,78440.6,0.0,0.99979,0.0,0.04095]
[1777748897980,50.04,78440.54,0.0,0.99979,0.0,0.04095]
[1777748902386,50.04,78441.32,0.0,0.99979,0.0,0.04091]
[1777748902580,50.04,78441.32,0.0,0.99979,0.0,0.04091]
[1777748902680,50.04,78442.24,0.0,0.99979,0.0,0.04086]
[1777748903761,50.04,78442.24,0.0,0.99979,0.0,0.04086]
[1777748903832,50.04,78442.24,0.0,0.99979,0.0,0.04086]
[1777748915100,50.04,78442.47,0.0,0.99979,0.0,0.04072]
[1777748921111,50.04,78442.33,0.0,0.99979,0.0,0.04073]
[1777748921330,50.04,78442.33,0.0,0.99979,0.0,0.04073]
[1777748921991,50.04,78442.22,0.0,0.99979,0.0,0.04074]
[1777748922082,50.04,78442.22,0.0,0.99979,0.0,0.04074]
[1777748924163,50.04,78439.36,0.0,0.99979,0.0,0.0409]
[1777748929198,50.04,78436.6,0.0,0.99979,0.0,0.04105]
[1777748934553,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748934582,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748934654,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748936036,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748936082,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748945310,50.04,78436.16,0.0,0.99979,0.0,0.04108]
[1777748951352,50.04,78436.32,0.0,0.99979,0.0,0.04107]
[1777748956386,50.04,78436.43,0.0,0.99979,0.0,0.04106]
[1777748958100,50.04,78436.43,0.0,0.99979,0.0,0.04106]
[1777748958326,50.04,78436.43,0.0,0.99979,0.0,0.04106]
[1777748963436,50.04,78437.42,0.0,0.99979,0.0,0.041]
[1777748971492,50.04,78437.63,0.0,0.99979,0.0,0.04087]
[1777748978551,50.04,78437.67,0.0,0.99979,0.0,0.04087]
[1777748978580,50.04,78437.67,0.0,0.99979,0.0,0.04087]
[1777748978776,50.04,78437.67,0.0,0.99979,0.0,0.04087]
[1777748980121,50.04,78437.67,0.0,0.99979,0.0,0.04087]
[1777748980236,50.04,78437.67,0.0,0.99979,0.0,0.04087]
[1777748984584,50.04,78440.28,0.0,0.99979,0.0,0.04072]
[1777748985284,50.04,78440.28,0.0,0.99979,0.0,0.04072]
[1777748985334,50.04,78440.28,0.0,0.99979,0.0,0.04072]
[1777748985591,50.04,78443.17,0.0,0.99979,0.0,0.04056]
[1777748986637,50.04,78443.17,0.0,0.99979,0.0,0.04056]
[1777748986833,50.04,78443.17,0.0,0.99979,0.0,0.04056]
[1777748992014,50.04,78443.21,0.0,0.99979,0.0,0.04056]
[1777748991633,50.04,78448.14,0.0,0.99979,0.0,0.04028]
[1777748992079,50.04,78448.14,0.0,0.99979,0.0,0.04028]
[1777748992640,50.04,78454.0,0.0,0.99979,0.0,0.03996]
[1777748993647,50.04,78456.63,0.0,0.99979,0.0,0.03982]
[1777748994077,50.04,78456.63,0.0,0.99979,0.0,0.03982]
[1777748994340,50.04,78456.63,0.0,0.99979,0.0,0.03982]
[1777749003023,50.04,78457.89,0.0,0.99979,0.0,0.03975]
[1777749003079,50.04,78457.96,0.0,0.99979,0.0,0.03974]
[1777749004829,50.04,78457.96,0.0,0.99979,0.0,0.03974]
[1777749005082,50.04,78457.96,0.0,0.99979,0.0,0.03974]
[1777749006326,50.04,78458.31,0.0,0.99979,0.0,0.03973]
[1777749011773,50.04,78457.59,0.0,0.99979,0.0,0.03976]
[1777749013085,50.04,78457.55,0.0,0.99979,0.0,0.03977]
[1777749013340,50.04,78457.55,0.0,0.99979,0.0,0.03977]
[1777749013787,50.04,78456.24,0.0,0.99979,0.0,0.03984]
[1777749018822,50.04,78456.24,0.0,0.99979,0.0,0.03984]
[1777749023856,50.04,78456.47,0.0,0.99979,0.0,0.03983]
[1777749028407,50.04,78456.47,0.0,0.99979,0.0,0.03983]
[1777749028582,50.04,78456.47,0.0,0.99979,0.0,0.03983]
[1777749033926,50.04,78455.73,0.0,0.99979,0.0,0.03975]
[1777749034331,50.04,78455.73,0.0,0.99979,0.0,0.03975]
[1777749034934,50.04,78455.69,0.0,0.99979,0.0,0.03975]
[1777749042991,50.04,78455.37,0.0,0.99979,0.0,0.03977]
[1777749051049,50.04,78455.44,0.0,0.99979,0.0,0.03976]
[1777749054187,50.04,78455.11,0.0,0.99979,0.0,0.03978]
[1777749054341,50.04,78455.11,0.0,0.99979,0.0,0.03978]
[1777749068540,50.04,78455.05,0.0,0.99979,0.0,0.03978]
[1777749068576,50.04,78455.05,0.0,0.99979,0.0,0.03978]
[1777749074209,50.04,78455.02,0.0,0.99979,0.0,0.03978]
[1777749079245,50.04,78454.99,0.0,0.99979,0.0,0.03979]
[1777749086294,50.04,78454.91,0.0,0.99979,0.0,0.03979]
[1777749096364,50.04,78454.91,0.0,0.99979,0.0,0.03967]
[1777749102332,50.04,78455.8,0.0,0.99979,0.0,0.03962]
[1777749107441,50.04,78456.7,0.0,0.99979,0.0,0.03957]
[1777749108390,50.04,78456.7,0.0,0.99979,0.0,0.03957]
[1777749108585,50.04,78456.7,0.0,0.99979,0.0,0.03957]
[1777749108681,50.04,78456.7,0.0,0.99979,0.0,0.03957]
[1777749115497,50.04,78456.92,0.0,0.99979,0.0,0.03956]
[1777749122546,50.04,78457.39,0.0,0.99979,0.0,0.03954]
[1777749127615,50.04,78457.46,0.0,0.99979,0.0,0.03953]
[1777749127835,50.04,78457.46,0.0,0.99979,0.0,0.03953]
[1777749133623,50.04,78458.28,0.0,0.99979,0.0,0.03949]
[1777749139128,50.04,78458.38,0.0,0.99979,0.0,0.03948]
[1777749139330,50.04,78458.35,0.0,0.99979,0.0,0.03948]
[1777749144700,50.04,78458.13,0.0,0.99979,0.0,0.0395]
[1777749149735,50.04,78458.34,0.0,0.99979,0.0,0.03948]
[1777749150909,50.04,78458.34,0.0,0.99979,0.0,0.03948]
[1777749151007,50.04,78458.34,0.0,0.99979,0.0,0.03948]
[1777749152796,50.04,78461.18,0.0,0.9998,0.0,0.03921]
[1777749152832,50.04,78461.18,0.0,0.9998,0.0,0.03921]
[1777749152897,50.04,78461.46,0.0,0.9998,0.0,0.0392]
[1777749161821,50.04,78464.01,0.0,0.9998,0.0,0.03906]
[1777749167863,50.04,78463.79,0.0,0.9998,0.0,0.03907]
[1777749173772,50.04,78463.82,0.0,0.9998,0.0,0.03907]
[1777749180954,50.04,78463.62,0.0,0.9998,0.0,0.03908]
[1777749183975,50.04,78467.68,0.0,0.9998,0.0,0.03886]
[1777749185399,50.04,78469.2,0.0,0.9998,0.0,0.03878]
[1777749185584,50.04,78469.2,0.0,0.9998,0.0,0.03878]
[1777749186992,50.04,78469.84,0.0,0.9998,0.0,0.03875]
[1777749187080,50.04,78469.84,0.0,0.9998,0.0,0.03875]
[1777749187093,50.04,78469.53,0.0,0.9998,0.0,0.03876]
[1777749193040,50.04,78470.57,0.0,0.9998,0.0,0.03871]
[1777749196617,50.04,78472.13,0.0,0.9998,0.0,0.03862]
[1777749196833,50.04,78472.13,0.0,0.9998,0.0,0.03862]
[1777749202106,50.04,78472.68,0.0,0.9998,0.0,0.03859]
[1777749207141,50.04,78472.64,0.0,0.9998,0.0,0.0386]
[1777749212176,50.04,78472.58,0.0,0.9998,0.0,0.03848]
[1777749213620,50.04,78472.58,0.0,0.9998,0.0,0.03848]
[1777749213826,50.04,78472.58,0.0,0.9998,0.0,0.03848]
[1777749219226,50.04,78474.34,0.0,0.9998,0.0,0.03839]
[1777749221222,50.04,78473.57,0.0,0.9998,0.0,0.03843]
[1777749221331,50.04,78474.23,0.0,0.9998,0.0,0.0384]
[1777749223645,50.04,78474.23,0.0,0.9998,0.0,0.0384]
[1777749223830,50.04,78474.23,0.0,0.9998,0.0,0.0384]
[1777749223868,50.04,78474.23,0.0,0.9998,0.0,0.0384]
[1777749234331,50.04,78474.32,0.0,0.9998,0.0,0.03839]
[1777749236524,50.04,78474.03,0.0,0.9998,0.0,0.03841]
[1777749236581,50.04,78474.03,0.0,0.9998,0.0,0.03841]
[1777749242388,50.04,78474.0,0.0,0.9998,0.0,0.03841]
[1777749245167,50.04,78474.03,0.0,0.9998,0.0,0.03841]
[1777749245409,50.04,78479.24,0.0,0.9998,0.0,0.03813]
[1777749246416,50.04,78485.31,0.0,0.9998,0.0,0.03781]
[1777749249063,50.04,78485.38,0.0,0.9998,0.0,0.03781]
[1777749256486,50.04,78486.44,0.0,0.9998,0.0,0.03775]
[1777749258500,50.04,78497.87,0.0,0.99981,0.0,0.03716]
[1777749259507,50.04,78500.29,0.0,0.99981,0.0,0.03704]
[1777749263493,50.04,78500.95,0.0,0.99981,0.0,0.037]
[1777749263578,50.04,78500.95,0.0,0.99981,0.0,0.037]
[1777749268016,50.04,78500.89,0.0,0.99981,0.0,0.03701]
[1777749268078,50.04,78500.89,0.0,0.99981,0.0,0.03701]
[1777749268132,50.04,78500.67,0.0,0.99981,0.0,0.03702]
[1777749270589,50.04,78498.06,0.0,0.99981,0.0,0.03715]
[1777749274617,50.04,78495.31,0.0,0.99981,0.0,0.03718]
[1777749275417,50.04,78495.31,0.0,0.99981,0.0,0.03718]
[1777749275584,50.04,78495.31,0.0,0.99981,0.0,0.03718]
[1777749280659,50.04,78491.39,0.0,0.99981,0.0,0.03738]
[1777749284651,50.04,78491.09,0.0,0.99981,0.0,0.0374]
[1777749284832,50.04,78491.09,0.0,0.99981,0.0,0.0374]
[1777749287104,50.04,78489.81,0.0,0.99981,0.0,0.03746]
[1777749287330,50.04,78489.81,0.0,0.99981,0.0,0.03746]
[1777749287107,50.04,78488.59,0.0,0.99981,0.0,0.03753]
[1777749292526,50.04,78488.14,0.0,0.99981,0.0,0.03755]
[1777749292578,50.04,78488.14,0.0,0.99981,0.0,0.03755]
[1777749296515,50.04,78485.55,0.0,0.9998,0.0,0.03769]
[1777749296584,50.04,78485.55,0.0,0.9998,0.0,0.03769]
[1777749296772,50.04,78483.56,0.0,0.9998,0.0,0.03779]
[1777749297497,50.04,78483.56,0.0,0.9998,0.0,0.03779]
[1777749297580,50.04,78483.56,0.0,0.9998,0.0,0.03779]
[1777749299793,50.04,78468.08,0.0,0.9998,0.0,0.0386]
[1777749300990,50.04,78468.08,0.0,0.9998,0.0,0.0386]
[1777749301081,50.04,78468.08,0.0,0.9998,0.0,0.0386]
[1777749301153,50.04,78460.68,0.0,0.9998,0.0,0.039]
[1777749304761,50.04,78463.03,0.0,0.9998,0.0,0.03887]
[1777749304838,50.04,78463.03,0.0,0.9998,0.0,0.03887]
[1777749304940,50.04,78462.51,0.0,0.9998,0.0,0.0389]
[1777749307158,50.04,78463.04,0.0,0.9998,0.0,0.03887]
[1777749307330,50.04,78463.04,0.0,0.9998,0.0,0.03887]
[1777749307303,50.04,78467.51,0.0,0.9998,0.0,0.03864]
[1777749314377,50.04,78467.55,0.0,0.9998,0.0,0.03863]
[1777749314578,50.04,78467.59,0.0,0.9998,0.0,0.03863]
[1777749316951,50.04,78467.59,0.0,0.9998,0.0,0.03863]
[1777749317080,50.04,78467.59,0.0,0.9998,0.0,0.03863]
[1777749317177,50.04,78467.67,0.0,0.9998,0.0,0.03863]
[1777749323409,50.04,78468.19,0.0,0.9998,0.0,0.0386]
[1777749326936,50.04,78468.19,0.0,0.9998,0.0,0.0386]
[1777749327079,50.04,78468.19,0.0,0.9998,0.0,0.0386]
[1777749337052,50.04,78467.15,0.0,0.9998,0.0,0.03854]
[1777749342058,50.04,78466.92,0.0,0.9998,0.0,0.03855]
[1777749342075,50.04,78466.92,0.0,0.9998,0.0,0.03855]
[1777749342087,50.04,78469.8,0.0,0.9998,0.0,0.0384]
[1777749345090,50.04,78470.07,0.0,0.9998,0.0,0.03838]
[1777749345335,50.04,78470.07,0.0,0.9998,0.0,0.03838]
[1777749345112,50.04,78470.33,0.0,0.9998,0.0,0.03837]
[1777749351154,50.04,78470.46,0.0,0.9998,0.0,0.03836]
[1777749356189,50.04,78470.38,0.0,0.9998,0.0,0.03837]
[1777749362231,50.04,78470.27,0.0,0.9998,0.0,0.03837]
[1777749372301,50.04,78470.27,0.0,0.9998,0.0,0.03837]
[1777749382372,50.04,78470.27,0.0,0.9998,0.0,0.03837]
[1777749387407,50.04,78465.79,0.0,0.9998,0.0,0.03861]
[1777749392444,50.04,78466.15,0.0,0.9998,0.0,0.03847]
[1777749397481,50.04,78465.66,0.0,0.9998,0.0,0.0385]
[1777749404531,50.04,78465.64,0.0,0.9998,0.0,0.0385]
[1777749414634,50.04,78465.64,0.0,0.9998,0.0,0.0385]
[1777749422690,50.04,78465.0,0.0,0.9998,0.0,0.03853]
[1777749427725,50.04,78465.46,0.0,0.9998,0.0,0.03851]
[1777749432760,50.04,78465.38,0.0,0.9998,0.0,0.03851]
[1777749437795,50.04,78465.5,0.0,0.9998,0.0,0.03851]
[1777749442830,50.04,78465.4,0.0,0.9998,0.0,0.03851]
[1777749447866,50.04,78465.48,0.0,0.9998,0.0,0.03851]
[1777749453907,50.04,78466.55,0.0,0.9998,0.0,0.03833]
[1777749459950,50.04,78467.06,0.0,0.9998,0.0,0.03831]
[1777749464984,50.04,78467.34,0.0,0.9998,0.0,0.03829]
[1777749472182,50.04,78467.34,0.0,0.9998,0.0,0.03829]
[1777749481096,50.04,78464.51,0.0,0.9998,0.0,0.03844]
[1777749484118,50.04,78461.26,0.0,0.9998,0.0,0.03862]
[1777749490159,50.04,78459.86,0.0,0.9998,0.0,0.03869]
[1777749495195,50.04,78458.34,0.0,0.9998,0.0,0.03877]
[1777749500230,50.04,78458.27,0.0,0.9998,0.0,0.03878]
[1777749508286,50.04,78458.32,0.0,0.9998,0.0,0.03877]
[1777749519363,50.04,78458.25,0.0,0.9998,0.0,0.03866]
[1777749525405,50.04,78458.32,0.0,0.9998,0.0,0.03865]
[1777749532455,50.04,78458.36,0.0,0.9998,0.0,0.03865]
[1777749541518,50.04,78457.37,0.0,0.9998,0.0,0.03871]
[1777749546553,50.04,78456.61,0.0,0.9998,0.0,0.03875]
[1777749551588,50.04,78456.36,0.0,0.9998,0.0,0.03876]
[1777749558637,50.04,78456.14,0.0,0.9998,0.0,0.03877]
[1777749562665,50.04,78449.58,0.0,0.9998,0.0,0.03912]
[1777749567700,50.04,78447.25,0.0,0.9998,0.0,0.03925]
[1777749572735,50.04,78446.34,0.0,0.9998,0.0,0.03918]
[1777749581797,50.04,78446.58,0.0,0.9998,0.0,0.03917]
[1777749585424,50.04,78446.56,0.0,0.9998,0.0,0.03917]
[1777749587086,50.04,78445.71,0.0,0.9998,0.0,0.03921]
[1777749594889,50.04,78447.45,0.0,0.9998,0.0,0.03912]
[1777749598805,50.04,78448.82,0.0,0.9998,0.0,0.03905]
[1777749598831,50.04,78448.82,0.0,0.9998,0.0,0.03905]
[1777749599503,50.04,78448.82,0.0,0.9998,0.0,0.03905]
[1777749599579,50.04,78448.82,0.0,0.9998,0.0,0.03905]
[1777749599604,50.04,78449.03,0.0,0.9998,0.0,0.03903]
[1777749604959,50.04,78449.0,0.0,0.9998,0.0,0.03904]
[1777749617457,50.04,78449.07,0.0,0.9998,0.0,0.03903]
[1777749617583,50.04,78449.07,0.0,0.9998,0.0,0.03903]
[1777749617679,50.04,78449.07,0.0,0.9998,0.0,0.03903]
[1777749617819,50.04,78449.07,0.0,0.9998,0.0,0.03903]
[1777749617833,50.04,78449.07,0.0,0.9998,0.0,0.03903]
[1777749630135,50.04,78449.18,0.0,0.9998,0.0,0.03903]
[1777749630848,50.04,78449.18,0.0,0.9998,0.0,0.03903]
[1777749631080,50.04,78449.18,0.0,0.9998,0.0,0.03903]
[1777749633422,50.04,78449.18,0.0,0.9998,0.0,0.03891]
[1777749633583,50.04,78449.18,0.0,0.9998,0.0,0.03891]
[1777749633642,50.04,78449.18,0.0,0.9998,0.0,0.03891]
[1777749639198,50.04,78449.21,0.0,0.9998,0.0,0.03891]
[1777749645240,50.04,78449.21,0.0,0.9998,0.0,0.03891]
[1777749649955,50.04,78448.47,0.0,0.9998,0.0,0.03895]
[1777749650081,50.04,78448.47,0.0,0.9998,0.0,0.03895]
[1777749655310,50.04,78448.97,0.0,0.9998,0.0,0.03892]
[1777749657906,50.04,78448.6,0.0,0.9998,0.0,0.03894]
[1777749658086,50.04,78448.6,0.0,0.9998,0.0,0.03894]
[1777749658109,50.04,78448.6,0.0,0.9998,0.0,0.03894]
[1777749663577,50.04,78448.6,0.0,0.9998,0.0,0.03894]
[1777749665812,50.04,78448.97,0.0,0.9998,0.0,0.03892]
[1777749665830,50.04,78448.97,0.0,0.9998,0.0,0.03892]
[1777749680486,50.04,78448.96,0.0,0.9998,0.0,0.03892]
[1777749689549,50.04,78449.38,0.0,0.9998,0.0,0.0389]
[1777749692074,50.04,78449.28,0.0,0.9998,0.0,0.0389]
[1777749692329,50.04,78449.28,0.0,0.9998,0.0,0.0389]
[1777749692765,50.04,78449.28,0.0,0.9998,0.0,0.0389]
[1777749692570,50.04,78449.32,0.0,0.9998,0.0,0.03878]
[1777749692832,50.04,78449.32,0.0,0.9998,0.0,0.03878]
[1777749699618,50.04,78449.35,0.0,0.9998,0.0,0.03878]
[1777749704075,50.04,78449.6,0.0,0.9998,0.0,0.03877]
[1777749704329,50.04,78449.6,0.0,0.9998,0.0,0.03877]
[1777749710346,50.04,78449.6,0.0,0.9998,0.0,0.03877]
[1777749710579,50.04,78449.6,0.0,0.9998,0.0,0.03877]
[1777749710696,50.04,78448.97,0.0,0.9998,0.0,0.0388]
[1777749716738,50.04,78450.0,0.0,0.9998,0.0,0.03875]
[1777749722781,50.04,78449.86,0.0,0.9998,0.0,0.03875]
[1777749724229,50.04,78449.86,0.0,0.9998,0.0,0.03875]
[1777749724333,50.04,78449.86,0.0,0.9998,0.0,0.03875]
[1777749730837,50.04,78449.26,0.0,0.9998,0.0,0.03879]
[1777749735875,50.04,78449.52,0.0,0.9998,0.0,0.03877]
[1777749740910,50.04,78449.52,0.0,0.9998,0.0,0.03877]
[1777749746470,50.04,78449.37,0.0,0.9998,0.0,0.03878]
[1777749746587,50.04,78449.37,0.0,0.9998,0.0,0.03878]
[1777749746689,50.04,78449.37,0.0,0.9998,0.0,0.03878]
[1777749747053,50.04,78449.37,0.0,0.9998,0.0,0.03878]
[1777749747083,50.04,78449.37,0.0,0.9998,0.0,0.03878]
[1777749754001,50.04,78449.68,0.0,0.9998,0.0,0.03864]
[1777749759036,50.04,78449.87,0.0,0.9998,0.0,0.03863]
[1777749766756,50.04,78449.8,0.0,0.9998,0.0,0.03864]
[1777749774141,50.04,78449.39,0.0,0.9998,0.0,0.03866]
[1777749780183,50.04,78448.92,0.0,0.9998,0.0,0.03869]
[1777749788243,50.04,78447.84,0.0,0.9998,0.0,0.03874]
[1777749792602,50.04,78448.0,0.0,0.9998,0.0,0.03873]
[1777749792828,50.04,78448.0,0.0,0.9998,0.0,0.03873]
[1777749792644,50.04,78447.93,0.0,0.9998,0.0,0.03874]
[1777749793185,50.04,78447.93,0.0,0.9998,0.0,0.03874]
[1777749793333,50.04,78447.93,0.0,0.9998,0.0,0.03874]
[1777749799320,50.04,78447.88,0.0,0.9998,0.0,0.03874]
[1777749804280,50.04,78447.67,0.0,0.9998,0.0,0.03875]
[1777749804333,50.04,78447.67,0.0,0.9998,0.0,0.03875]
[1777749804428,50.04,78447.67,0.0,0.9998,0.0,0.03875]
[1777749804899,50.04,78447.67,0.0,0.9998,0.0,0.03875]
[1777749805085,50.04,78447.67,0.0,0.9998,0.0,0.03875]
[1777749811363,50.04,78446.81,0.0,0.9998,0.0,0.0388]
[1777749815820,50.04,78444.52,0.0,0.9998,0.0,0.0388]
[1777749815858,50.04,78445.16,0.0,0.9998,0.0,0.03877]
[1777749816084,50.04,78445.16,0.0,0.9998,0.0,0.03877]
[1777749816507,50.04,78445.16,0.0,0.9998,0.0,0.03877]
[1777749816584,50.04,78445.16,0.0,0.9998,0.0,0.03877]
[1777749827517,50.04,78442.81,0.0,0.9998,0.0,0.03889]
[1777749832553,50.04,78441.24,0.0,0.9998,0.0,0.03898]
[1777749834390,50.04,78441.23,0.0,0.9998,0.0,0.03898]
[1777749834578,50.04,78441.23,0.0,0.9998,0.0,0.03898]
[1777749834838,50.04,78441.23,0.0,0.9998,0.0,0.03898]
[1777749834622,50.04,78441.26,0.0,0.9998,0.0,0.03898]
[1777749835078,50.04,78441.26,0.0,0.9998,0.0,0.03898]
[1777749840610,50.04,78441.11,0.0,0.9998,0.0,0.03899]
[1777749847658,50.04,78441.08,0.0,0.9998,0.0,0.03899]
[1777749854707,50.04,78441.15,0.0,0.9998,0.0,0.03898]
[1777749860750,50.04,78441.03,0.0,0.9998,0.0,0.03899]
[1777749865784,50.04,78440.68,0.0,0.9998,0.0,0.03901]
[1777749867896,50.04,78440.68,0.0,0.9998,0.0,0.03901]
[1777749867926,50.04,78440.68,0.0,0.9998,0.0,0.03901]
[1777749868087,50.04,78440.68,0.0,0.9998,0.0,0.03901]
[1777749868939,50.04,78440.68,0.0,0.9998,0.0,0.03901]
[1777749868806,50.04,78437.92,0.0,0.9998,0.0,0.03916]
[1777749869087,50.04,78437.92,0.0,0.9998,0.0,0.03916]
[1777749874847,50.04,78436.25,0.0,0.9998,0.0,0.03913]
[1777749880889,50.04,78436.25,0.0,0.9998,0.0,0.03913]
[1777749884120,50.04,78436.53,0.0,0.9998,0.0,0.03911]
[1777749884326,50.04,78436.53,0.0,0.9998,0.0,0.03911]
[1777749886931,50.04,78439.41,0.0,0.9998,0.0,0.03896]
[1777749887939,50.04,78442.66,0.0,0.9998,0.0,0.03878]
[1777749888648,50.04,78442.66,0.0,0.9998,0.0,0.03878]
[1777749888833,50.04,78442.66,0.0,0.9998,0.0,0.03878]
[1777749888946,50.04,78444.58,0.0,0.9998,0.0,0.03868]
[1777749889558,50.04,78444.58,0.0,0.9998,0.0,0.03868]
[1777749889579,50.04,78444.58,0.0,0.9998,0.0,0.03868]
[1777749895994,50.04,78443.83,0.0,0.9998,0.0,0.03872]
[1777749899016,50.04,78450.81,0.0,0.9998,0.0,0.03835]
[1777749900223,50.04,78450.81,0.0,0.9998,0.0,0.03835]
[1777749900331,50.04,78450.81,0.0,0.9998,0.0,0.03835]
[1777749900431,50.04,78455.47,0.0,0.9998,0.0,0.0381]
[1777749901023,50.04,78455.47,0.0,0.9998,0.0,0.0381]
[1777749901090,50.04,78455.47,0.0,0.9998,0.0,0.0381]
[1777749903046,50.04,78459.56,0.0,0.9998,0.0,0.03789]
[1777749905632,50.04,78460.46,0.0,0.9998,0.0,0.03784]
[1777749905831,50.04,78460.46,0.0,0.9998,0.0,0.03784]
[1777749912108,50.04,78461.96,0.0,0.9998,0.0,0.03776]
[1777749917144,50.04,78461.96,0.0,0.9998,0.0,0.03776]
[1777749921294,50.04,78461.99,0.0,0.9998,0.0,0.03776]
[1777749921330,50.04,78461.99,0.0,0.9998,0.0,0.03776]
[1777749921829,50.04,78461.99,0.0,0.9998,0.0,0.03776]
[1777749921872,50.04,78461.92,0.0,0.9998,0.0,0.03776]
[1777749922086,50.04,78461.92,0.0,0.9998,0.0,0.03776]
[1777749930236,50.04,78462.44,0.0,0.9998,0.0,0.03774]
[1777749935271,50.04,78464.17,0.0,0.9998,0.0,0.03753]
[1777749937714,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749937827,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749937908,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749938739,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749938830,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749948340,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749948586,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749948630,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749949198,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749949330,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749954978,50.04,78464.2,0.0,0.9998,0.0,0.03753]
[1777749963467,50.04,78463.84,0.0,0.9998,0.0,0.03755]
[1777749969509,50.04,78463.84,0.0,0.9998,0.0,0.03755]
[1777749974544,50.04,78463.45,0.0,0.9998,0.0,0.03757]
[1777749982601,50.04,78463.12,0.0,0.9998,0.0,0.03759]
[1777749984711,50.04,78463.12,0.0,0.9998,0.0,0.03759]
[1777749984830,50.04,78463.12,0.0,0.9998,0.0,0.03759]
[1777749984889,50.04,78463.11,0.0,0.9998,0.0,0.03759]
[1777749985445,50.04,78463.11,0.0,0.9998,0.0,0.03759]
[1777749985582,50.04,78463.11,0.0,0.9998,0.0,0.03759]
[1777749990657,50.04,78463.21,0.0,0.9998,0.0,0.03758]
[1777749995692,50.04,78463.17,0.0,0.99981,0.0,0.03747]
[1777749997656,50.04,78463.15,0.0,0.99981,0.0,0.03747]
[1777749997835,50.04,78463.15,0.0,0.99981,0.0,0.03747]
[1777749997934,50.04,78463.16,0.0,0.99981,0.0,0.03747]
[1777749998580,50.04,78463.16,0.0,0.99981,0.0,0.03747]
[1777749998832,50.04,78463.16,0.0,0.99981,0.0,0.03747]
[1777750004754,50.04,78463.16,0.0,0.99981,0.0,0.03747]
[1777750007776,50.04,78459.48,0.0,0.9998,0.0,0.03766]
[1777750011038,50.04,78457.53,0.0,0.9998,0.0,0.03776]
[1777750011080,50.04,78457.53,0.0,0.9998,0.0,0.03776]
[1777750011061,50.04,78457.17,0.0,0.9998,0.0,0.03778]
[1777750011714,50.04,78457.17,0.0,0.9998,0.0,0.03778]
[1777750011831,50.04,78457.17,0.0,0.9998,0.0,0.03778]
[1777750011928,50.04,78457.17,0.0,0.9998,0.0,0.03778]
[1777750018158,50.04,78456.6,0.0,0.9998,0.0,0.03781]
[1777750018327,50.04,78456.6,0.0,0.9998,0.0,0.03781]
[1777750018960,50.04,78456.6,0.0,0.9998,0.0,0.03781]
[1777750019090,50.04,78456.6,0.0,0.9998,0.0,0.03781]
[1777750019061,50.04,78456.82,0.0,0.9998,0.0,0.0378]
[1777750025902,50.04,78455.62,0.0,0.9998,0.0,0.03786]
[1777750030937,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750032895,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750033084,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750032992,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750033531,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750033580,50.04,78455.72,0.0,0.9998,0.0,0.03786]
[1777750033958,50.04,78455.74,0.0,0.9998,0.0,0.03786]
[1777750038993,50.04,78455.64,0.0,0.9998,0.0,0.03786]
[1777750047363,50.04,78455.52,0.0,0.9998,0.0,0.03787]
[1777750047582,50.04,78455.52,0.0,0.9998,0.0,0.03787]
[1777750047639,50.04,78455.52,0.0,0.9998,0.0,0.03787]
[1777750048133,50.04,78455.52,0.0,0.9998,0.0,0.03787]
[1777750048328,50.04,78455.52,0.0,0.9998,0.0,0.03787]
[1777750060832,50.04,78455.74,0.0,0.9998,0.0,0.03786]
[1777750062510,50.04,78455.71,0.0,0.9998,0.0,0.03774]
[1777750062574,50.04,78455.71,0.0,0.9998,0.0,0.03774]
[1777750067676,50.04,78455.21,0.0,0.9998,0.0,0.03777]
[1777750067831,50.04,78455.21,0.0,0.9998,0.0,0.03777]
[1777750067843,50.04,78454.98,0.0,0.9998,0.0,0.03778]
[1777750074244,50.04,78454.4,0.0,0.9998,0.0,0.03781]
[1777750079668,50.04,78453.01,0.0,0.9998,0.0,0.03788]
[1777750079828,50.04,78453.01,0.0,0.9998,0.0,0.03788]
[1777750089349,50.04,78452.35,0.0,0.9998,0.0,0.03792]
[1777750094383,50.04,78452.24,0.0,0.9998,0.0,0.03792]
[1777750096674,50.04,78452.24,0.0,0.9998,0.0,0.03792]
[1777750096831,50.04,78452.24,0.0,0.9998,0.0,0.03792]
[1777750096932,50.04,78452.23,0.0,0.9998,0.0,0.03792]
[1777750097737,50.04,78452.23,0.0,0.9998,0.0,0.03792]
[1777750097832,50.04,78452.23,0.0,0.9998,0.0,0.03792]
[1777750103447,50.04,78452.09,0.0,0.9998,0.0,0.03793]
[1777750112510,50.04,78452.15,0.0,0.9998,0.0,0.03781]
[1777750123587,50.04,78452.21,0.0,0.9998,0.0,0.03781]
[1777750128622,50.04,78451.08,0.0,0.9998,0.0,0.03787]
[1777750133657,50.04,78451.03,0.0,0.9998,0.0,0.03787]
[1777750140706,50.04,78451.0,0.0,0.9998,0.0,0.03787]
[1777750150776,50.04,78451.0,0.0,0.9998,0.0,0.03787]
[1777750159839,50.04,78450.88,0.0,0.9998,0.0,0.03788]
[1777750161185,50.04,78450.88,0.0,0.9998,0.0,0.03788]
[1777750161333,50.04,78450.85,0.0,0.9998,0.0,0.03788]
[1777750162448,50.04,78450.85,0.0,0.9998,0.0,0.03788]
[1777750162581,50.04,78450.85,0.0,0.9998,0.0,0.03788]
[1777750162678,50.04,78450.85,0.0,0.9998,0.0,0.03788]
[1777750170916,50.04,78451.09,0.0,0.9998,0.0,0.03787]
[1777750175952,50.04,78450.91,0.0,0.9998,0.0,0.03776]
[1777750180986,50.04,78450.84,0.0,0.9998,0.0,0.03776]
[1777750186021,50.04,78450.95,0.0,0.9998,0.0,0.03776]
[1777750191056,50.04,78451.22,0.0,0.9998,0.0,0.03774]
[1777750197099,50.04,78449.2,0.0,0.9998,0.0,0.03785]
[1777750200612,50.04,78448.58,0.0,0.9998,0.0,0.03788]
[1777750200703,50.04,78448.58,0.0,0.9998,0.0,0.03788]
[1777750201127,50.04,78445.38,0.0,0.9998,0.0,0.03805]
[1777750201294,50.04,78445.38,0.0,0.9998,0.0,0.03805]
[1777750201327,50.04,78445.38,0.0,0.9998,0.0,0.03805]
[1777750202134,50.04,78442.85,0.0,0.9998,0.0,0.03818]
[1777750207173,50.04,78442.84,0.0,0.9998,0.0,0.03819]
[1777750211122,50.04,78443.23,0.0,0.9998,0.0,0.03816]
[1777750211201,50.04,78441.57,0.0,0.9998,0.0,0.03825]
[1777750211326,50.04,78441.57,0.0,0.9998,0.0,0.03825]
[1777750212208,50.04,78441.68,0.0,0.9998,0.0,0.03825]
[1777750212860,50.04,78441.68,0.0,0.9998,0.0,0.03825]
[1777750213084,50.04,78441.68,0.0,0.9998,0.0,0.03825]
[1777750223287,50.04,78441.75,0.0,0.9998,0.0,0.03824]
[1777750228322,50.04,78441.79,0.0,0.9998,0.0,0.03824]
[1777750230063,50.04,78441.79,0.0,0.9998,0.0,0.03824]
[1777750230082,50.04,78441.79,0.0,0.9998,0.0,0.03824]
[1777750230229,50.04,78441.79,0.0,0.9998,0.0,0.03824]
[1777750231349,50.04,78441.15,0.0,0.9998,0.0,0.03827]
[1777750231575,50.04,78441.15,0.0,0.9998,0.0,0.03827]
[1777750239399,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750247311,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750247326,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750247978,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750248090,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750248183,50.04,78440.94,0.0,0.9998,0.0,0.03817]
[1777750260546,50.04,78440.8,0.0,0.9998,0.0,0.03818]
[1777750262560,50.04,78442.01,0.0,0.9998,0.0,0.03811]
[1777750269266,50.04,78442.01,0.0,0.9998,0.0,0.03811]
[1777750269325,50.04,78442.01,0.0,0.9998,0.0,0.03811]
[1777750276658,50.04,78441.99,0.0,0.9998,0.0,0.03811]
[1777750284714,50.04,78441.86,0.0,0.9998,0.0,0.03812]
[1777750294405,50.04,78441.74,0.0,0.9998,0.0,0.03813]
[1777750294575,50.04,78441.74,0.0,0.9998,0.0,0.03813]
[1777750294885,50.04,78441.74,0.0,0.9998,0.0,0.03801]
[1777750297053,50.04,78441.74,0.0,0.9998,0.0,0.03801]
[1777750297080,50.04,78441.74,0.0,0.9998,0.0,0.03801]
[1777750306867,50.04,78441.77,0.0,0.9998,0.0,0.03801]
[1777750313917,50.04,78441.97,0.0,0.9998,0.0,0.038]
[1777750325458,50.04,78442.0,0.0,0.9998,0.0,0.038]
[1777750327307,50.04,78441.31,0.0,0.9998,0.0,0.03803]
[1777750327331,50.04,78441.31,0.0,0.9998,0.0,0.03803]
[1777750329091,50.04,78441.27,0.0,0.9998,0.0,0.03803]
[1777750329188,50.04,78441.27,0.0,0.9998,0.0,0.03803]
[1777750338087,50.04,78441.67,0.0,0.9998,0.0,0.03801]
[1777750342494,50.04,78441.89,0.0,0.9998,0.0,0.038]
[1777750342583,50.04,78441.89,0.0,0.9998,0.0,0.038]
[1777750348157,50.04,78450.41,0.0,0.9998,0.0,0.03756]
[1777750349165,50.04,78455.06,0.0,0.99981,0.0,0.03731]
[1777750349733,50.04,78455.06,0.0,0.99981,0.0,0.03731]
[1777750349839,50.04,78455.06,0.0,0.99981,0.0,0.03731]
[1777750350172,50.04,78458.15,0.0,0.99981,0.0,0.03715]
[1777750351377,50.04,78458.15,0.0,0.99981,0.0,0.03715]
[1777750351414,50.04,78458.25,0.0,0.99981,0.0,0.03703]
[1777750351575,50.04,78458.25,0.0,0.99981,0.0,0.03703]
[1777750358228,50.04,78458.81,0.0,0.99981,0.0,0.03701]
[1777750361476,50.04,78459.34,0.0,0.99981,0.0,0.03698]
[1777750361578,50.04,78459.34,0.0,0.99981,0.0,0.03698]
[1777750367291,50.04,78455.96,0.0,0.99981,0.0,0.03715]
[1777750368433,50.04,78455.96,0.0,0.99981,0.0,0.03715]
[1777750368576,50.04,78454.41,0.0,0.99981,0.0,0.03723]
[1777750370503,50.04,78454.63,0.0,0.99981,0.0,0.03722]
[1777750370578,50.04,78454.63,0.0,0.99981,0.0,0.03722]
[1777750370677,50.04,78454.63,0.0,0.99981,0.0,0.03722]
[1777750376354,50.04,78454.02,0.0,0.99981,0.0,0.03725]
[1777750380767,50.04,78454.02,0.0,0.99981,0.0,0.03725]
[1777750380830,50.04,78454.02,0.0,0.99981,0.0,0.03725]
[1777750382437,50.04,78454.02,0.0,0.99981,0.0,0.03725]
[1777750382577,50.04,78453.63,0.0,0.99981,0.0,0.03727]
[1777750383403,50.04,78453.73,0.0,0.99981,0.0,0.03727]
[1777750388440,50.04,78453.62,0.0,0.99981,0.0,0.03727]
[1777750393475,50.04,78453.96,0.0,0.99981,0.0,0.03726]
[1777750399516,50.04,78453.85,0.0,0.99981,0.0,0.03726]
[1777750410593,50.04,78453.96,0.0,0.99981,0.0,0.03726]
[1777750416635,50.04,78454.69,0.0,0.99981,0.0,0.0371]
[1777750426705,50.04,78456.07,0.0,0.99981,0.0,0.03703]
[1777750428428,50.04,78456.07,0.0,0.99981,0.0,0.03703]
[1777750428581,50.04,78456.07,0.0,0.99981,0.0,0.03703]
[1777750430244,50.04,78456.07,0.0,0.99981,0.0,0.03703]
[1777750430332,50.04,78456.07,0.0,0.99981,0.0,0.03703]
[1777750438789,50.04,78456.04,0.0,0.99981,0.0,0.03703]
[1777750440300,50.04,78456.04,0.0,0.99981,0.0,0.03703]
[1777750440332,50.04,78456.04,0.0,0.99981,0.0,0.03703]
[1777750445838,50.04,78455.82,0.0,0.99981,0.0,0.03705]
[1777750451881,50.04,78455.96,0.0,0.99981,0.0,0.03704]
[1777750458218,50.04,78456.41,0.0,0.99981,0.0,0.03702]
[1777750458327,50.04,78456.41,0.0,0.99981,0.0,0.03702]
[1777750458396,50.04,78459.46,0.0,0.99981,0.0,0.03686]
[1777750460046,50.04,78460.18,0.0,0.99981,0.0,0.03682]
[1777750460082,50.04,78460.18,0.0,0.99981,0.0,0.03682]
[1777750460179,50.04,78461.22,0.0,0.99981,0.0,0.03677]
[1777750467175,50.04,78461.35,0.0,0.99981,0.0,0.03676]
[1777750467331,50.04,78461.35,0.0,0.99981,0.0,0.03676]
[1777750476086,50.04,78461.97,0.0,0.99981,0.0,0.03662]
[1777750483096,50.04,78461.68,0.0,0.99981,0.0,0.03663]
[1777750484389,50.04,78461.68,0.0,0.99981,0.0,0.03663]
[1777750484579,50.04,78461.76,0.0,0.99981,0.0,0.03663]
[1777750486940,50.04,78461.91,0.0,0.99981,0.0,0.03662]
[1777750487082,50.04,78461.91,0.0,0.99981,0.0,0.03662]
[1777750487179,50.04,78461.91,0.0,0.99981,0.0,0.03662]
[1777750492996,50.04,78462.0,0.0,0.99981,0.0,0.03662]
[1777750493077,50.04,78462.0,0.0,0.99981,0.0,0.03662]
[1777750499209,50.04,78460.57,0.0,0.99981,0.0,0.03669]
[1777750501614,50.04,78459.22,0.0,0.99981,0.0,0.03676]
[1777750501846,50.04,78459.22,0.0,0.99981,0.0,0.03676]
[1777750504175,50.04,78459.22,0.0,0.99981,0.0,0.03676]
[1777750504333,50.04,78459.22,0.0,0.99981,0.0,0.03676]
[1777750509279,50.04,78459.19,0.0,0.99981,0.0,0.03676]
[1777750516328,50.04,78459.23,0.0,0.99981,0.0,0.03676]
[1777750519989,50.04,78458.34,0.0,0.99981,0.0,0.0368]
[1777750520079,50.04,78458.34,0.0,0.99981,0.0,0.0368]
[1777750527405,50.04,78457.48,0.0,0.99981,0.0,0.03685]
[1777750536468,50.04,78457.08,0.0,0.99981,0.0,0.03675]
[1777750540020,50.04,78457.08,0.0,0.99981,0.0,0.03675]
[1777750540080,50.04,78457.08,0.0,0.99981,0.0,0.03675]
[1777750541861,50.04,78457.12,0.0,0.99981,0.0,0.03675]
[1777750542080,50.04,78457.12,0.0,0.99981,0.0,0.03675]
[1777750542166,50.04,78457.12,0.0,0.99981,0.0,0.03675]
[1777750546395,50.04,78457.15,0.0,0.99981,0.0,0.03675]
[1777750552581,50.04,78457.21,0.0,0.99981,0.0,0.03675]
[1777750557619,50.04,78457.71,0.0,0.99981,0.0,0.03672]
[1777750560491,50.04,78457.72,0.0,0.99981,0.0,0.03672]
[1777750560575,50.04,78457.72,0.0,0.99981,0.0,0.03672]
[1777750567691,50.04,78459.27,0.0,0.99981,0.0,0.03664]
[1777750573733,50.04,78459.26,0.0,0.99981,0.0,0.03664]
[1777750576173,50.04,78459.15,0.0,0.99981,0.0,0.03665]
[1777750576325,50.04,78459.15,0.0,0.99981,0.0,0.03665]
[1777750579277,50.04,78458.85,0.0,0.99981,0.0,0.03666]
[1777750579330,50.04,78458.85,0.0,0.99981,0.0,0.03666]
[1777750579430,50.04,78458.78,0.0,0.99981,0.0,0.03667]
[1777750584809,50.04,78458.52,0.0,0.99981,0.0,0.03668]
[1777750589845,50.04,78458.48,0.0,0.99981,0.0,0.03668]
[1777750598909,50.04,78458.39,0.0,0.99981,0.0,0.03657]
[1777750602204,50.04,78458.39,0.0,0.99981,0.0,0.03657]
[1777750602326,50.04,78458.39,0.0,0.99981,0.0,0.03657]
[1777750602426,50.04,78458.4,0.0,0.99981,0.0,0.03657]
[1777750609986,50.04,78458.97,0.0,0.99981,0.0,0.03654]
[1777750615021,50.04,78459.04,0.0,0.99981,0.0,0.03654]
[1777750621063,50.04,78459.03,0.0,0.99981,0.0,0.03654]
[1777750628113,50.04,78459.06,0.0,0.99981,0.0,0.03654]
[1777750635162,50.04,78458.43,0.0,0.99981,0.0,0.03657]
[1777750647248,50.04,78458.74,0.0,0.99981,0.0,0.03656]
[1777750652283,50.04,78458.75,0.0,0.99981,0.0,0.03644]
[1777750661346,50.04,78458.76,0.0,0.99981,0.0,0.03644]
[1777750666381,50.04,78458.87,0.0,0.99981,0.0,0.03644]
[1777750672423,50.04,78458.87,0.0,0.99981,0.0,0.03644]
[1777750681486,50.04,78458.91,0.0,0.99981,0.0,0.03643]
[1777750691556,50.04,78458.91,0.0,0.99981,0.0,0.03643]
[1777750701627,50.04,78458.84,0.0,0.99981,0.0,0.03644]
[1777750714718,50.04,78458.96,0.0,0.99981,0.0,0.03632]
[1777750719753,50.04,78458.97,0.0,0.99981,0.0,0.03632]
[1777750732843,50.04,78459.82,0.0,0.99981,0.0,0.03627]
[1777750746942,50.04,78459.83,0.0,0.99981,0.0,0.03627]
[1777750751977,50.04,78459.52,0.0,0.99981,0.0,0.03629]
[1777750757012,50.04,78459.74,0.0,0.99981,0.0,0.03628]
[1777750767082,50.04,78459.78,0.0,0.99981,0.0,0.03628]
[1777750773123,50.04,78459.86,0.0,0.99981,0.0,0.03616]
[1777750778158,50.04,78459.87,0.0,0.99981,0.0,0.03616]
[1777750790243,50.04,78459.96,0.0,0.99981,0.0,0.03616]
[1777750795278,50.04,78460.0,0.0,0.99981,0.0,0.03615]
[1777750800313,50.04,78459.91,0.0,0.99981,0.0,0.03616]
[1777750805348,50.04,78460.9,0.0,0.99981,0.0,0.03611]
[1777750806355,50.04,78465.35,0.0,0.99981,0.0,0.03588]
[1777750811390,50.04,78466.6,0.0,0.99981,0.0,0.03582]
[1777750816425,50.04,78467.37,0.0,0.99981,0.0,0.03578]
[1777750821459,50.04,78468.93,0.0,0.99981,0.0,0.03571]
[1777750828514,50.04,78469.06,0.0,0.99981,0.0,0.0357]
[1777750836571,50.04,78469.09,0.0,0.99982,0.0,0.03559]
[1777750841607,50.04,78469.47,0.0,0.99982,0.0,0.03557]
[1777750854699,50.04,78469.71,0.0,0.99982,0.0,0.03556]
[1777750860741,50.04,78470.21,0.0,0.99982,0.0,0.03553]
[1777750870811,50.04,78470.33,0.0,0.99982,0.0,0.03553]
[1777750875846,50.04,78475.23,0.0,0.99982,0.0,0.03528]
[1777750876853,50.04,78483.35,0.0,0.99982,0.0,0.03489]
[1777750877860,50.04,78487.01,0.0,0.99982,0.0,0.03471]
[1777750880881,50.04,78489.88,0.0,0.99982,0.0,0.03457]
[1777750883902,50.04,78494.38,0.0,0.99982,0.0,0.03435]
[1777750889944,50.04,78494.92,0.0,0.99982,0.0,0.03433]
[1777750894982,50.04,78494.88,0.0,0.99982,0.0,0.03422]
[1777750900022,50.04,78495.56,0.0,0.99982,0.0,0.03419]
[1777750905057,50.04,78495.55,0.0,0.99982,0.0,0.03419]
[1777750910092,50.04,78495.89,0.0,0.99982,0.0,0.03417]
[1777750919155,50.04,78496.1,0.0,0.99982,0.0,0.03416]
[1777750922177,50.04,78499.68,0.0,0.99982,0.0,0.03399]
[1777750923183,50.04,78509.71,0.0,0.99983,0.0,0.03352]
[1777750924190,50.04,78511.13,0.0,0.99983,0.0,0.03345]
[1777750925337,50.04,78511.13,0.0,0.99983,0.0,0.03345]
[1777750926085,50.04,78511.31,0.0,0.99983,0.0,0.03344]
[1777750931238,50.04,78514.09,0.0,0.99983,0.0,0.03331]
[1777750935917,50.04,78514.07,0.0,0.99983,0.0,0.03331]
[1777750935928,50.04,78514.07,0.0,0.99983,0.0,0.03331]
[1777750936080,50.04,78514.07,0.0,0.99983,0.0,0.03331]
[1777750941309,50.04,78514.57,0.0,0.99983,0.0,0.03329]
[1777750946343,50.04,78514.54,0.0,0.99983,0.0,0.03329]
[1777750951379,50.04,78514.63,0.0,0.99983,0.0,0.03318]
[1777750957421,50.04,78514.69,0.0,0.99983,0.0,0.03318]
[1777750964470,50.04,78514.76,0.0,0.99983,0.0,0.03318]
[1777750970512,50.04,78515.09,0.0,0.99983,0.0,0.03316]
[1777750978568,50.04,78510.58,0.0,0.99983,0.0,0.03337]
[1777750983603,50.04,78508.2,0.0,0.99983,0.0,0.03348]
[1777750988638,50.04,78508.2,0.0,0.99983,0.0,0.03348]
[1777750994680,50.04,78507.93,0.0,0.99983,0.0,0.03349]
[1777750999715,50.04,78507.36,0.0,0.99983,0.0,0.03352]
[1777751006764,50.04,78499.8,0.0,0.99982,0.0,0.03388]
[1777751010791,50.04,78496.81,0.0,0.99982,0.0,0.03402]
[1777751012812,50.04,78494.98,0.0,0.99982,0.0,0.034]
[1777751018854,50.04,78493.25,0.0,0.99982,0.0,0.03408]
[1777751023889,50.04,78493.28,0.0,0.99982,0.0,0.03408]
[1777751033797,50.04,78493.02,0.0,0.99982,0.0,0.0341]
[1777751035083,50.04,78493.06,0.0,0.99982,0.0,0.03409]
[1777751036934,50.04,78493.06,0.0,0.99982,0.0,0.03409]
[1777751037088,50.04,78493.06,0.0,0.99982,0.0,0.03409]
[1777751036980,50.04,78492.9,0.0,0.99982,0.0,0.0341]
[1777751042014,50.04,78493.28,0.0,0.99982,0.0,0.03408]
[1777751047049,50.04,78493.44,0.0,0.99982,0.0,0.03408]
[1777751050362,50.04,78493.54,0.0,0.99982,0.0,0.03407]
[1777751050575,50.04,78493.54,0.0,0.99982,0.0,0.03407]
[1777751050920,50.04,78493.54,0.0,0.99982,0.0,0.03407]
[1777751058128,50.04,78493.44,0.0,0.99982,0.0,0.03408]
[1777751068198,50.04,78492.9,0.0,0.99982,0.0,0.0341]
[1777751073234,50.04,78492.96,0.0,0.99982,0.0,0.03399]
[1777751079275,50.04,78492.15,0.0,0.99982,0.0,0.03403]
[1777751085317,50.04,78492.43,0.0,0.99982,0.0,0.03402]
[1777751092462,50.04,78492.15,0.0,0.99982,0.0,0.03403]
[1777751104450,50.04,78491.43,0.0,0.99982,0.0,0.03406]
[1777751117541,50.04,78491.81,0.0,0.99982,0.0,0.03405]
[1777751122575,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751124544,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751124578,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751124594,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751125385,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751125578,50.04,78490.65,0.0,0.99982,0.0,0.0341]
[1777751132646,50.04,78490.11,0.0,0.99982,0.0,0.03402]
[1777751136782,50.04,78488.26,0.0,0.99982,0.0,0.03411]
[1777751136828,50.04,78488.26,0.0,0.99982,0.0,0.03411]
[1777751136929,50.04,78488.15,0.0,0.99982,0.0,0.03411]
[1777751137706,50.04,78488.15,0.0,0.99982,0.0,0.03411]
[1777751137829,50.04,78488.15,0.0,0.99982,0.0,0.03411]
[1777751145739,50.04,78486.94,0.0,0.99982,0.0,0.03417]
[1777751147535,50.04,78486.87,0.0,0.99982,0.0,0.03418]
[1777751147579,50.04,78486.87,0.0,0.99982,0.0,0.03418]
[1777751147753,50.04,78486.9,0.0,0.99982,0.0,0.03417]
[1777751148554,50.04,78486.9,0.0,0.99982,0.0,0.03417]
[1777751148577,50.04,78486.9,0.0,0.99982,0.0,0.03417]
[1777751150774,50.04,78483.83,0.0,0.99982,0.0,0.03432]
[1777751153110,50.04,78484.51,0.0,0.99982,0.0,0.03429]
[1777751153211,50.04,78484.47,0.0,0.99982,0.0,0.03429]
[1777751153330,50.04,78484.47,0.0,0.99982,0.0,0.03429]
[1777751153890,50.04,78484.47,0.0,0.99982,0.0,0.03429]
[1777751154078,50.04,78484.47,0.0,0.99982,0.0,0.03429]
[1777751160849,50.04,78484.48,0.0,0.99982,0.0,0.03429]
[1777751165566,50.04,78485.8,0.0,0.99982,0.0,0.03423]
[1777751165583,50.04,78485.8,0.0,0.99982,0.0,0.03423]
[1777751166596,50.04,78485.8,0.0,0.99982,0.0,0.03423]
[1777751166832,50.04,78485.8,0.0,0.99982,0.0,0.03423]
[1777751166885,50.04,78485.8,0.0,0.99982,0.0,0.03423]
[1777751168904,50.04,78490.13,0.0,0.99982,0.0,0.03402]
[1777751173940,50.04,78490.25,0.0,0.99982,0.0,0.03401]
[1777751176247,50.04,78489.42,0.0,0.99982,0.0,0.03405]
[1777751176333,50.04,78489.73,0.0,0.99982,0.0,0.03404]
[1777751177093,50.04,78489.73,0.0,0.99982,0.0,0.03404]
[1777751177108,50.04,78489.69,0.0,0.99982,0.0,0.03404]
[1777751177330,50.04,78489.69,0.0,0.99982,0.0,0.03404]
[1777751187926,50.04,78489.65,0.0,0.99982,0.0,0.03404]
[1777751188077,50.04,78489.65,0.0,0.99982,0.0,0.03404]
[1777751190587,50.04,78489.65,0.0,0.99982,0.0,0.03404]
[1777751190833,50.04,78489.65,0.0,0.99982,0.0,0.03404]
[1777751190926,50.04,78489.65,0.0,0.99982,0.0,0.03404]
[1777751200122,50.04,78490.18,0.0,0.99982,0.0,0.03391]
[1777751203097,50.04,78491.05,0.0,0.99982,0.0,0.03387]
[1777751203327,50.04,78491.13,0.0,0.99982,0.0,0.03387]
[1777751215227,50.04,78491.87,0.0,0.99982,0.0,0.03383]
[1777751221252,50.04,78492.1,0.0,0.99982,0.0,0.03382]
[1777751226304,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751227144,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751227183,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751227330,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751228022,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751228077,50.04,78489.27,0.0,0.99982,0.0,0.03395]
[1777751237382,50.04,78488.94,0.0,0.99982,0.0,0.03397]
[1777751239342,50.04,78490.14,0.0,0.99982,0.0,0.03391]
[1777751239584,50.04,78490.14,0.0,0.99982,0.0,0.03391]
[1777751240060,50.04,78490.14,0.0,0.99982,0.0,0.03391]
[1777751240079,50.04,78490.14,0.0,0.99982,0.0,0.03391]
[1777751240157,50.04,78490.14,0.0,0.99982,0.0,0.03391]
[1777751246445,50.04,78490.42,0.0,0.99982,0.0,0.0339]
[1777751252345,50.04,78489.66,0.0,0.99982,0.0,0.03393]
[1777751252583,50.04,78489.66,0.0,0.99982,0.0,0.03393]
[1777751253260,50.04,78489.66,0.0,0.99982,0.0,0.03393]
[1777751252638,50.04,78489.94,0.0,0.99982,0.0,0.03382]
[1777751258767,50.04,78489.7,0.0,0.99982,0.0,0.03383]
[1777751270613,50.04,78489.66,0.0,0.99982,0.0,0.03383]
[1777751275648,50.04,78489.38,0.0,0.99982,0.0,0.03384]
[1777751281690,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751286143,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751286330,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751286295,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751286990,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751287082,50.04,78489.24,0.0,0.99982,0.0,0.03385]
[1777751287091,50.04,78489.84,0.0,0.99982,0.0,0.03382]
[1777751294781,50.04,78489.61,0.0,0.99982,0.0,0.03383]
[1777751301830,50.04,78489.79,0.0,0.99982,0.0,0.03382]
[1777751306865,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751308205,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751308331,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751308306,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751309315,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751309332,50.04,78491.09,0.0,0.99982,0.0,0.03376]
[1777751308880,50.04,78491.1,0.0,0.99982,0.0,0.03376]
[1777751315929,50.04,78490.18,0.0,0.99983,0.0,0.0337]
[1777751316508,50.04,78490.18,0.0,0.99983,0.0,0.0337]
[1777751316580,50.04,78490.18,0.0,0.99983,0.0,0.0337]
[1777751316936,50.04,78490.07,0.0,0.99983,0.0,0.0337]
[1777751317780,50.04,78490.07,0.0,0.99983,0.0,0.0337]
[1777751317831,50.04,78490.07,0.0,0.99983,0.0,0.0337]
[1777751328013,50.04,78490.8,0.0,0.99983,0.0,0.03367]
[1777751333050,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751333598,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751333828,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751334058,50.04,78490.61,0.0,0.99983,0.0,0.03368]
[1777751334534,50.04,78490.61,0.0,0.99983,0.0,0.03368]
[1777751334582,50.04,78490.61,0.0,0.99983,0.0,0.03368]
[1777751340100,50.04,78490.39,0.0,0.99983,0.0,0.03369]
[1777751345135,50.04,78490.83,0.0,0.99983,0.0,0.03367]
[1777751351177,50.04,78490.83,0.0,0.99983,0.0,0.03367]
[1777751355848,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751356077,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751356150,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751356332,50.04,78490.98,0.0,0.99983,0.0,0.03366]
[1777751356425,50.04,78491.01,0.0,0.99983,0.0,0.03366]
[1777751361593,50.04,78491.77,0.0,0.99983,0.0,0.03362]
[1777751369305,50.04,78490.86,0.0,0.99983,0.0,0.03367]
[1777751370746,50.04,78490.71,0.0,0.99983,0.0,0.03367]
[1777751370826,50.04,78490.71,0.0,0.99983,0.0,0.03367]
[1777751371319,50.04,78490.67,0.0,0.99983,0.0,0.03357]
[1777751371727,50.04,78490.67,0.0,0.99983,0.0,0.03357]
[1777751371828,50.04,78490.67,0.0,0.99983,0.0,0.03357]
[1777751377361,50.04,78490.61,0.0,0.99983,0.0,0.03357]
[1777751386424,50.04,78490.37,0.0,0.99983,0.0,0.03358]
[1777751390032,50.04,78490.75,0.0,0.99983,0.0,0.03356]
[1777751390078,50.04,78490.75,0.0,0.99983,0.0,0.03356]
[1777751390452,50.04,78490.6,0.0,0.99983,0.0,0.03357]
[1777751391165,50.04,78490.6,0.0,0.99983,0.0,0.03357]
[1777751391342,50.04,78490.6,0.0,0.99983,0.0,0.03357]
[1777751396493,50.04,78489.19,0.0,0.99983,0.0,0.03364]
[1777751399308,50.04,78488.79,0.0,0.99983,0.0,0.03366]
[1777751399324,50.04,78488.79,0.0,0.99983,0.0,0.03366]
[1777751399458,50.04,78488.25,0.0,0.99983,0.0,0.03368]
[1777751399784,50.04,78488.25,0.0,0.99983,0.0,0.03368]
[1777751399831,50.04,78488.25,0.0,0.99983,0.0,0.03368]
[1777751399883,50.04,78484.11,0.0,0.99982,0.0,0.03388]
[1777751405557,50.04,78483.27,0.0,0.99982,0.0,0.03392]
[1777751409803,50.04,78482.88,0.0,0.99982,0.0,0.03394]
[1777751409836,50.04,78482.88,0.0,0.99982,0.0,0.03394]
[1777751410056,50.04,78482.12,0.0,0.99982,0.0,0.03397]
[1777751411294,50.04,78482.12,0.0,0.99982,0.0,0.03397]
[1777751411327,50.04,78482.12,0.0,0.99982,0.0,0.03397]
[1777751422675,50.04,78482.78,0.0,0.99982,0.0,0.03394]
[1777751427062,50.04,78482.89,0.0,0.99982,0.0,0.03394]
[1777751427080,50.04,78482.89,0.0,0.99982,0.0,0.03394]
[1777751427177,50.04,78483.11,0.0,0.99982,0.0,0.03393]
[1777751427676,50.04,78483.11,0.0,0.99982,0.0,0.03393]
[1777751427834,50.04,78483.11,0.0,0.99982,0.0,0.03393]
[1777751431027,50.04,78483.69,0.0,0.99982,0.0,0.0339]
[1777751440802,50.04,78483.53,0.0,0.99982,0.0,0.0338]
[1777751445837,50.04,78483.28,0.0,0.99982,0.0,0.03381]
[1777751450872,50.04,78483.42,0.0,0.99982,0.0,0.03381]
[1777751455349,50.04,78483.56,0.0,0.99982,0.0,0.0338]
[1777751455537,50.04,78483.6,0.0,0.99982,0.0,0.0338]
[1777751455579,50.04,78483.6,0.0,0.99982,0.0,0.0338]
[1777751455907,50.04,78483.53,0.0,0.99982,0.0,0.0338]
[1777751456552,50.04,78483.53,0.0,0.99982,0.0,0.0338]
[1777751456579,50.04,78483.53,0.0,0.99982,0.0,0.0338]
[1777751465978,50.04,78483.65,0.0,0.99982,0.0,0.03379]
[1777751471013,50.04,78483.7,0.0,0.99982,0.0,0.03379]
[1777751482090,50.04,78483.77,0.0,0.99982,0.0,0.03379]
[1777751489139,50.04,78483.49,0.0,0.99982,0.0,0.0338]
[1777751496692,50.04,78483.49,0.0,0.99982,0.0,0.0338]
[1777751496829,50.04,78483.49,0.0,0.99982,0.0,0.0338]
[1777751501716,50.04,78482.5,0.0,0.99982,0.0,0.03374]
[1777751501829,50.04,78482.5,0.0,0.99982,0.0,0.03374]
[1777751502231,50.04,78482.47,0.0,0.99982,0.0,0.03374]
[1777751503236,50.04,78482.47,0.0,0.99982,0.0,0.03374]
[1777751503331,50.04,78482.47,0.0,0.99982,0.0,0.03374]
[1777751510287,50.04,78483.3,0.0,0.99983,0.0,0.0337]
[1777751511106,50.04,78483.3,0.0,0.99983,0.0,0.0337]
[1777751511330,50.04,78483.3,0.0,0.99983,0.0,0.0337]
[1777751511429,50.04,78483.26,0.0,0.99983,0.0,0.03371]
[1777751512618,50.04,78483.26,0.0,0.99983,0.0,0.03371]
[1777751512830,50.04,78483.26,0.0,0.99983,0.0,0.03371]
[1777751518343,50.04,78483.3,0.0,0.99983,0.0,0.0337]
[1777751526399,50.04,78483.18,0.0,0.99983,0.0,0.03371]
[1777751530223,50.04,78482.46,0.0,0.99982,0.0,0.03374]
[1777751530326,50.04,78482.46,0.0,0.99982,0.0,0.03374]
[1777751530427,50.04,78482.54,0.0,0.99982,0.0,0.03374]
[1777751531493,50.04,78482.54,0.0,0.99982,0.0,0.03374]
[1777751531579,50.04,78482.54,0.0,0.99982,0.0,0.03374]
[1777751537476,50.04,78482.51,0.0,0.99982,0.0,0.03374]
[1777751537981,50.04,78482.51,0.0,0.99982,0.0,0.03374]
[1777751538080,50.04,78482.51,0.0,0.99982,0.0,0.03374]
[1777751538156,50.04,78482.51,0.0,0.99982,0.0,0.03374]
[1777751539640,50.04,78483.12,0.0,0.99983,0.0,0.03371]
[1777751539829,50.04,78483.12,0.0,0.99983,0.0,0.03371]
[1777751548553,50.04,78483.09,0.0,0.99983,0.0,0.03371]
[1777751558539,50.04,78482.66,0.0,0.99982,0.0,0.03373]
[1777751558588,50.04,78482.66,0.0,0.99982,0.0,0.03373]
[1777751560537,50.04,78483.15,0.0,0.99983,0.0,0.03361]
[1777751560582,50.04,78483.15,0.0,0.99983,0.0,0.03361]
[1777751560638,50.04,78483.15,0.0,0.99983,0.0,0.03361]
[1777751564964,50.04,78483.15,0.0,0.99983,0.0,0.03361]
[1777751565078,50.04,78483.15,0.0,0.99983,0.0,0.03361]
[1777751565178,50.04,78479.42,0.0,0.99982,0.0,0.03378]
[1777751565672,50.04,78471.44,0.0,0.99982,0.0,0.03416]
[1777751566917,50.04,78471.44,0.0,0.99982,0.0,0.03416]
[1777751567083,50.04,78471.44,0.0,0.99982,0.0,0.03416]
[1777751569701,50.04,78470.88,0.0,0.99982,0.0,0.03419]
[1777751575874,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751576085,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751576138,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751577484,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751577578,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751588426,50.04,78469.99,0.0,0.99982,0.0,0.03423]
[1777751588575,50.04,78469.99,0.0,0.99982,0.0,0.03423]
[1777751588524,50.04,78469.95,0.0,0.99982,0.0,0.03423]
[1777751588836,50.04,78469.71,0.0,0.99982,0.0,0.03425]
[1777751590980,50.04,78469.71,0.0,0.99982,0.0,0.03425]
[1777751591081,50.04,78469.71,0.0,0.99982,0.0,0.03425]
[1777751597111,50.04,78469.71,0.0,0.99982,0.0,0.03425]
[1777751598585,50.04,78468.87,0.0,0.99982,0.0,0.03429]
[1777751598588,50.04,78467.37,0.0,0.99982,0.0,0.03436]
[1777751598828,50.04,78467.37,0.0,0.99982,0.0,0.03436]
[1777751601076,50.04,78467.31,0.0,0.99982,0.0,0.03436]
[1777751601178,50.04,78467.31,0.0,0.99982,0.0,0.03436]
[1777751606638,50.04,78466.97,0.0,0.99982,0.0,0.03438]
[1777751606829,50.04,78466.92,0.0,0.99982,0.0,0.03438]
[1777751615018,50.04,78466.44,0.0,0.99982,0.0,0.0343]
[1777751620055,50.04,78466.59,0.0,0.99982,0.0,0.03429]
[1777751622693,50.04,78466.48,0.0,0.99982,0.0,0.03429]
[1777751622828,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751622930,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751630654,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751630827,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751639191,50.04,78466.59,0.0,0.99982,0.0,0.03429]
[1777751641171,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751641328,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751647251,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751652286,50.04,78466.59,0.0,0.99982,0.0,0.03429]
[1777751664371,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751672109,50.04,78466.55,0.0,0.99982,0.0,0.03429]
[1777751673079,50.04,78466.55,0.0,0.99982,0.0,0.03418]
[1777751679476,50.04,78466.07,0.0,0.99982,0.0,0.03421]
[1777751685517,50.04,78465.49,0.0,0.99982,0.0,0.03423]
[1777751691559,50.04,78465.97,0.0,0.99982,0.0,0.03421]
[1777751692864,50.04,78465.97,0.0,0.99982,0.0,0.03421]
[1777751693084,50.04,78465.97,0.0,0.99982,0.0,0.03421]
[1777751693165,50.04,78465.97,0.0,0.99982,0.0,0.03421]
[1777751696571,50.04,78465.93,0.0,0.99982,0.0,0.03421]
[1777751696825,50.04,78465.93,0.0,0.99982,0.0,0.03421]
[1777751703644,50.04,78465.42,0.0,0.99982,0.0,0.03424]
[1777751709686,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751711396,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751711430,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751711582,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751712921,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751713086,50.04,78465.86,0.0,0.99982,0.0,0.03422]
[1777751715729,50.04,78465.53,0.0,0.99982,0.0,0.03423]
[1777751724795,50.04,78464.97,0.0,0.99982,0.0,0.03426]
[1777751729830,50.04,78465.54,0.0,0.99982,0.0,0.03423]
[1777751732711,50.04,78465.54,0.0,0.99982,0.0,0.03423]
[1777751732828,50.04,78465.54,0.0,0.99982,0.0,0.03412]
[1777751739900,50.04,78465.07,0.0,0.99982,0.0,0.03415]
[1777751740907,50.04,78461.31,0.0,0.99982,0.0,0.03433]
[1777751742335,50.04,78461.31,0.0,0.99982,0.0,0.03433]
[1777751742578,50.04,78461.31,0.0,0.99982,0.0,0.03433]
[1777751744605,50.04,78460.47,0.0,0.99982,0.0,0.03437]
[1777751744676,50.04,78462.35,0.0,0.99982,0.0,0.03428]
[1777751744829,50.04,78462.35,0.0,0.99982,0.0,0.03428]
[1777751750977,50.04,78463.02,0.0,0.99982,0.0,0.03424]
[1777751752076,50.04,78463.02,0.0,0.99982,0.0,0.03424]
[1777751752333,50.04,78463.02,0.0,0.99982,0.0,0.03424]
[1777751759034,50.04,78463.59,0.0,0.99982,0.0,0.03422]
[1777751765076,50.04,78463.05,0.0,0.99982,0.0,0.03424]
[1777751767230,50.04,78463.01,0.0,0.99982,0.0,0.03424]
[1777751767331,50.04,78463.01,0.0,0.99982,0.0,0.03424]
[1777751768748,50.04,78462.82,0.0,0.99982,0.0,0.03425]
[1777751768834,50.04,78462.82,0.0,0.99982,0.0,0.03425]
[1777751768755,50.04,78462.38,0.0,0.99982,0.0,0.03427]
[1777751771118,50.04,78458.66,0.0,0.99982,0.0,0.03445]
[1777751774764,50.04,78458.59,0.0,0.99982,0.0,0.03446]
[1777751774827,50.04,78458.59,0.0,0.99982,0.0,0.03446]
[1777751782735,50.04,78458.11,0.0,0.99982,0.0,0.03448]
[1777751792266,50.04,78457.82,0.0,0.99982,0.0,0.03439]
[1777751797301,50.04,78458.0,0.0,0.99982,0.0,0.03438]
[1777751802336,50.04,78458.48,0.0,0.99982,0.0,0.03435]
[1777751804353,50.04,78464.35,0.0,0.99982,0.0,0.03407]
[1777751805378,50.04,78464.35,0.0,0.99982,0.0,0.03407]
[1777751805579,50.04,78464.35,0.0,0.99982,0.0,0.03407]
[1777751805616,50.04,78467.1,0.0,0.99982,0.0,0.03394]
[1777751807214,50.04,78467.51,0.0,0.99982,0.0,0.03392]
[1777751807329,50.04,78467.51,0.0,0.99982,0.0,0.03392]
[1777751807416,50.04,78468.02,0.0,0.99982,0.0,0.0339]
[1777751810835,50.04,78467.32,0.0,0.99982,0.0,0.03393]
[1777751810867,50.04,78464.57,0.0,0.99982,0.0,0.03406]
[1777751811077,50.04,78464.57,0.0,0.99982,0.0,0.03406]
[1777751817428,50.04,78464.85,0.0,0.99982,0.0,0.03405]
[1777751817577,50.04,78464.85,0.0,0.99982,0.0,0.03405]
[1777751818211,50.04,78464.24,0.0,0.99982,0.0,0.03408]
[1777751818329,50.04,78464.24,0.0,0.99982,0.0,0.03408]
[1777751818448,50.04,78463.91,0.0,0.99982,0.0,0.03409]
[1777751823483,50.04,78463.8,0.0,0.99982,0.0,0.0341]
[1777751832009,50.04,78463.8,0.0,0.99982,0.0,0.0341]
[1777751837582,50.04,78463.59,0.0,0.99982,0.0,0.03411]
[1777751838222,50.04,78463.59,0.0,0.99982,0.0,0.03411]
[1777751838328,50.04,78463.59,0.0,0.99982,0.0,0.03411]
[1777751843623,50.04,78463.2,0.0,0.99982,0.0,0.03413]
[1777751847658,50.04,78463.67,0.0,0.99982,0.0,0.03411]
[1777751847832,50.04,78463.67,0.0,0.99982,0.0,0.03411]
[1777751849688,50.04,78463.13,0.0,0.99982,0.0,0.03413]
[1777751849835,50.04,78463.13,0.0,0.99982,0.0,0.03413]
[1777751849842,50.04,78463.3,0.0,0.99982,0.0,0.03412]
[1777751855708,50.04,78463.13,0.0,0.99982,0.0,0.03402]
[1777751863206,50.04,78463.22,0.0,0.99982,0.0,0.03402]
[1777751863324,50.04,78463.22,0.0,0.99982,0.0,0.03402]
[1777751868342,50.04,78463.22,0.0,0.99982,0.0,0.03402]
[1777751868575,50.04,78463.22,0.0,0.99982,0.0,0.03402]
[1777751870690,50.04,78463.37,0.0,0.99982,0.0,0.03401]
[1777751870835,50.04,78463.37,0.0,0.99982,0.0,0.03401]
[1777751870901,50.04,78463.88,0.0,0.99982,0.0,0.03399]
[1777751879175,50.04,78463.76,0.0,0.99982,0.0,0.03399]
[1777751879329,50.04,78463.76,0.0,0.99982,0.0,0.03399]
[1777751888939,50.04,78462.15,0.0,0.99982,0.0,0.03407]
[1777751895987,50.04,78461.85,0.0,0.99982,0.0,0.03408]
[1777751908071,50.04,78461.8,0.0,0.99982,0.0,0.03409]
[1777751910086,50.04,78458.7,0.0,0.99982,0.0,0.03424]
[1777751911215,50.04,78458.7,0.0,0.99982,0.0,0.03424]
[1777751911332,50.04,78458.7,0.0,0.99982,0.0,0.03424]
[1777751911433,50.04,78458.63,0.0,0.99982,0.0,0.03413]
[1777751918141,50.04,78457.5,0.0,0.99982,0.0,0.03419]
[1777751929219,50.04,78457.61,0.0,0.99982,0.0,0.03418]
[1777751934254,50.04,78457.7,0.0,0.99982,0.0,0.03418]
[1777751941303,50.04,78457.65,0.0,0.99982,0.0,0.03418]
[1777751946339,50.04,78457.61,0.0,0.99982,0.0,0.03418]
[1777751954394,50.04,78457.78,0.0,0.99982,0.0,0.03417]
[1777751964463,50.04,78457.57,0.0,0.99982,0.0,0.03418]
[1777751972520,50.04,78457.43,0.0,0.99982,0.0,0.03408]
[1777751977557,50.04,78457.46,0.0,0.99982,0.0,0.03408]
[1777751985614,50.04,78457.28,0.0,0.99982,0.0,0.03409]
[1777751990649,50.04,78457.77,0.0,0.99982,0.0,0.03407]
[1777751993670,50.04,78464.53,0.0,0.99982,0.0,0.03374]
[1777751995684,50.04,78467.28,0.0,0.99983,0.0,0.03361]
[1777751997700,50.04,78477.0,0.0,0.99983,0.0,0.03316]
[1777751999715,50.04,78478.62,0.0,0.99983,0.0,0.03308]
[1777752000722,50.04,78487.2,0.0,0.99983,0.0,0.03268]
[1777752004750,50.04,78482.23,0.0,0.99983,0.0,0.03291]
[1777752005757,50.04,78473.79,0.0,0.99983,0.0,0.03331]
[1777752006763,50.04,78475.29,0.0,0.99983,0.0,0.03324]
[1777752013813,50.04,78475.29,0.0,0.99983,0.0,0.03324]
[1777752018848,50.04,78475.27,0.0,0.99983,0.0,0.03324]
[1777752023883,50.04,78474.87,0.0,0.99983,0.0,0.03326]
[1777752028919,50.04,78472.81,0.0,0.99983,0.0,0.03335]
[1777752030933,50.04,78470.16,0.0,0.99983,0.0,0.03348]
[1777752031940,50.04,78466.72,0.0,0.99983,0.0,0.03353]
[1777752036975,50.04,78466.26,0.0,0.99983,0.0,0.03355]
[1777752043017,50.04,78461.98,0.0,0.99982,0.0,0.03376]
[1777752048051,50.04,78461.45,0.0,0.99982,0.0,0.03378]
[1777752053086,50.04,78459.95,0.0,0.99982,0.0,0.03385]
[1777752058122,50.04,78459.07,0.0,0.99982,0.0,0.0339]
[1777752063157,50.04,78458.91,0.0,0.99982,0.0,0.0339]
[1777752069199,50.04,78458.69,0.0,0.99982,0.0,0.03391]
[1777752074235,50.04,78458.73,0.0,0.99982,0.0,0.03391]
[1777752080276,50.04,78457.05,0.0,0.99982,0.0,0.03399]
[1777752085312,50.04,78457.09,0.0,0.99982,0.0,0.03399]
[1777752090347,50.04,78457.18,0.0,0.99982,0.0,0.03399]
[1777752095382,50.04,78457.49,0.0,0.99982,0.0,0.03386]
[1777752102432,50.04,78456.76,0.0,0.99982,0.0,0.0339]
[1777752109480,50.04,78456.63,0.0,0.99982,0.0,0.0339]
[1777752116530,50.04,78456.43,0.0,0.99982,0.0,0.03391]
[1777752125593,50.04,78456.6,0.0,0.99982,0.0,0.03391]
[1777752131635,50.04,78456.58,0.0,0.99982,0.0,0.03391]
[1777752136669,50.04,78455.93,0.0,0.99982,0.0,0.03394]
[1777752142712,50.04,78456.2,0.0,0.99982,0.0,0.03393]
[1777752148754,50.04,78456.27,0.0,0.99982,0.0,0.03392]
[1777752152782,50.04,78454.88,0.0,0.99982,0.0,0.03388]
[1777752157817,50.04,78454.63,0.0,0.99982,0.0,0.03389]
[1777752162851,50.04,78454.11,0.0,0.99982,0.0,0.03392]
[1777752167887,50.04,78453.59,0.0,0.99982,0.0,0.03394]
[1777752174936,50.04,78453.34,0.0,0.99982,0.0,0.03395]
[1777752180978,50.04,78453.34,0.0,0.99982,0.0,0.03395]
[1777752187021,50.04,78453.06,0.0,0.99982,0.0,0.03397]
[1777752192057,50.04,78453.21,0.0,0.99982,0.0,0.03396]
[1777752197091,50.04,78453.14,0.0,0.99982,0.0,0.03396]
[1777752202127,50.04,78452.87,0.0,0.99982,0.0,0.03398]
[1777752207162,50.04,78452.81,0.0,0.99982,0.0,0.03398]
[1777752213204,50.04,78453.18,0.0,0.99982,0.0,0.03386]
[1777752219246,50.04,78453.37,0.0,0.99982,0.0,0.03385]
[1777752226295,50.04,78453.05,0.0,0.99982,0.0,0.03386]
[1777752231958,50.04,78452.3,0.0,0.99982,0.0,0.0339]
[1777752237372,50.04,78449.75,0.0,0.99982,0.0,0.03402]
[1777752243258,50.04,78449.82,0.0,0.99982,0.0,0.03402]
[1777752246335,50.04,78451.84,0.0,0.99982,0.0,0.03392]
[1777752246579,50.04,78451.74,0.0,0.99982,0.0,0.03392]
[1777752247079,50.04,78451.74,0.0,0.99982,0.0,0.03392]
[1777752247105,50.04,78451.77,0.0,0.99982,0.0,0.03392]
[1777752260532,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752263613,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752263836,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752263934,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752264534,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752264576,50.04,78451.69,0.0,0.99982,0.0,0.03393]
[1777752270603,50.04,78451.77,0.0,0.99982,0.0,0.03392]
[1777752274632,50.04,78450.56,0.0,0.99982,0.0,0.03387]
[1777752277062,50.04,78450.56,0.0,0.99982,0.0,0.03387]
[1777752277083,50.04,78450.56,0.0,0.99982,0.0,0.03387]
[1777752277163,50.04,78450.59,0.0,0.99982,0.0,0.03387]
[1777752277618,50.04,78450.59,0.0,0.99982,0.0,0.03387]
[1777752277827,50.04,78450.59,0.0,0.99982,0.0,0.03387]
[1777752289712,50.04,78451.06,0.0,0.99982,0.0,0.03385]
[1777752289832,50.04,78451.06,0.0,0.99982,0.0,0.03385]
[1777752299806,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752304241,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752304331,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752304343,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752305299,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752305327,50.04,78450.9,0.0,0.99982,0.0,0.03386]
[1777752320856,50.04,78451.03,0.0,0.99982,0.0,0.03385]
[1777752321035,50.04,78451.03,0.0,0.99982,0.0,0.03385]
[1777752321076,50.04,78451.03,0.0,0.99982,0.0,0.03385]
[1777752321310,50.04,78450.47,0.0,0.99982,0.0,0.03388]
[1777752332031,50.04,78451.02,0.0,0.99982,0.0,0.03374]
[1777752337066,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752338174,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752338339,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752338177,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752338734,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752338828,50.04,78450.73,0.0,0.99982,0.0,0.03376]
[1777752344115,50.04,78450.38,0.0,0.99982,0.0,0.03377]
[1777752349150,50.04,78450.38,0.0,0.99982,0.0,0.03377]
[1777752357205,50.04,78451.41,0.0,0.99982,0.0,0.03373]
[1777752359185,50.04,78451.82,0.0,0.99982,0.0,0.03371]
[1777752359330,50.04,78451.82,0.0,0.99982,0.0,0.03371]
[1777752359391,50.04,78451.94,0.0,0.99982,0.0,0.0337]
[1777752359587,50.04,78451.94,0.0,0.99982,0.0,0.0337]
[1777752359832,50.04,78451.94,0.0,0.99982,0.0,0.0337]
[1777752360105,50.04,78451.94,0.0,0.99982,0.0,0.0337]
[1777752365262,50.04,78451.4,0.0,0.99982,0.0,0.03373]
[1777752370297,50.04,78451.03,0.0,0.99982,0.0,0.03374]
[1777752375332,50.04,78449.0,0.0,0.99982,0.0,0.03384]
[1777752377766,50.04,78448.93,0.0,0.99982,0.0,0.03384]
[1777752377839,50.04,78448.93,0.0,0.99982,0.0,0.03384]
[1777752378187,50.04,78448.93,0.0,0.99982,0.0,0.03384]
[1777752378328,50.04,78448.93,0.0,0.99982,0.0,0.03384]
[1777752378353,50.04,78448.89,0.0,0.99982,0.0,0.03385]
[1777752389429,50.04,78449.61,0.0,0.99982,0.0,0.03381]
[1777752394966,50.04,78449.61,0.0,0.99982,0.0,0.0337]
[1777752395087,50.04,78449.61,0.0,0.99982,0.0,0.0337]
[1777752395178,50.04,78449.61,0.0,0.99982,0.0,0.0337]
[1777752395597,50.04,78449.61,0.0,0.99982,0.0,0.0337]
[1777752395832,50.04,78449.61,0.0,0.99982,0.0,0.0337]
[1777752401517,50.04,78449.48,0.0,0.99982,0.0,0.03371]
[1777752403519,50.04,78449.48,0.0,0.99982,0.0,0.03371]
[1777752403579,50.04,78449.48,0.0,0.99982,0.0,0.03371]
[1777752404219,50.04,78449.48,0.0,0.99982,0.0,0.03371]
[1777752404327,50.04,78449.48,0.0,0.99982,0.0,0.03371]
[1777752404429,50.04,78449.52,0.0,0.99982,0.0,0.03371]
[1777752412595,50.04,78449.52,0.0,0.99982,0.0,0.03371]
[1777752417630,50.04,78448.97,0.0,0.99982,0.0,0.03373]
[1777752420204,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752420329,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752420426,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752420690,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752420837,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752427699,50.04,78449.43,0.0,0.99982,0.0,0.03371]
[1777752435756,50.04,78449.22,0.0,0.99982,0.0,0.03372]
[1777752440384,50.04,78449.22,0.0,0.99982,0.0,0.03372]
[1777752440392,50.04,78449.22,0.0,0.99982,0.0,0.03372]
[1777752440577,50.04,78449.22,0.0,0.99982,0.0,0.03372]
[1777752441422,50.04,78449.22,0.0,0.99982,0.0,0.03372]
[1777752441523,50.04,78449.14,0.0,0.99982,0.0,0.03373]
[1777752441577,50.04,78449.14,0.0,0.99982,0.0,0.03373]
[1777752446833,50.04,78448.71,0.0,0.99982,0.0,0.03375]
[1777752451343,50.04,78448.24,0.0,0.99982,0.0,0.03377]
[1777752451419,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752451580,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752451982,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752452078,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752452083,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752462744,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752462827,50.04,78448.81,0.0,0.99982,0.0,0.03363]
[1777752471001,50.04,78448.74,0.0,0.99982,0.0,0.03364]
[1777752476038,50.04,78448.24,0.0,0.99982,0.0,0.03366]
[1777752476711,50.04,78448.24,0.0,0.99982,0.0,0.03366]
[1777752476832,50.04,78448.24,0.0,0.99982,0.0,0.03366]
[1777752479059,50.04,78448.21,0.0,0.99982,0.0,0.03366]
[1777752482705,50.04,78447.76,0.0,0.99982,0.0,0.03368]
[1777752482830,50.04,78447.76,0.0,0.99982,0.0,0.03368]
[1777752489129,50.04,78448.11,0.0,0.99982,0.0,0.03367]
[1777752489913,50.04,78448.11,0.0,0.99982,0.0,0.03367]
[1777752490081,50.04,78448.11,0.0,0.99982,0.0,0.03367]
[1777752490101,50.04,78448.11,0.0,0.99982,0.0,0.03367]
[1777752490330,50.04,78448.11,0.0,0.99982,0.0,0.03367]
[1777752490431,50.04,78447.59,0.0,0.99982,0.0,0.03369]
[1777752495879,50.04,78448.34,0.0,0.99982,0.0,0.03366]
[1777752496074,50.04,78448.34,0.0,0.99982,0.0,0.03366]
[1777752497990,50.04,78447.42,0.0,0.99982,0.0,0.0337]
[1777752498078,50.04,78447.42,0.0,0.99982,0.0,0.0337]
[1777752498192,50.04,78447.49,0.0,0.99982,0.0,0.0337]
[1777752500561,50.04,78446.89,0.0,0.99982,0.0,0.03373]
[1777752500580,50.04,78446.89,0.0,0.99982,0.0,0.03373]
[1777752506248,50.04,78446.58,0.0,0.99982,0.0,0.03374]
[1777752514304,50.04,78446.51,0.0,0.99982,0.0,0.03364]
[1777752518806,50.04,78446.33,0.0,0.99982,0.0,0.03365]
[1777752518834,50.04,78446.33,0.0,0.99982,0.0,0.03365]
[1777752519212,50.04,78446.33,0.0,0.99982,0.0,0.03365]
[1777752519326,50.04,78446.33,0.0,0.99982,0.0,0.03365]
[1777752519426,50.04,78446.33,0.0,0.99982,0.0,0.03365]
[1777752525084,50.04,78446.31,0.0,0.99982,0.0,0.03365]
[1777752525185,50.04,78446.31,0.0,0.99982,0.0,0.03365]
[1777752530957,50.04,78446.31,0.0,0.99982,0.0,0.03365]
[1777752531079,50.04,78446.31,0.0,0.99982,0.0,0.03365]
[1777752541494,50.04,78445.69,0.0,0.99982,0.0,0.03368]
[1777752543879,50.04,78446.19,0.0,0.99982,0.0,0.03365]
[1777752544087,50.04,78446.19,0.0,0.99982,0.0,0.03365]
[1777752544513,50.04,78446.35,0.0,0.99982,0.0,0.03364]
[1777752544852,50.04,78446.35,0.0,0.99982,0.0,0.03364]
[1777752545091,50.04,78446.35,0.0,0.99982,0.0,0.03364]
[1777752554584,50.04,78446.74,0.0,0.99982,0.0,0.03363]
[1777752561572,50.04,78446.74,0.0,0.99982,0.0,0.03363]
[1777752561633,50.04,78447.08,0.0,0.99982,0.0,0.03361]
[1777752561833,50.04,78447.08,0.0,0.99982,0.0,0.03361]
[1777752562397,50.04,78447.08,0.0,0.99982,0.0,0.03361]
[1777752562581,50.04,78447.08,0.0,0.99982,0.0,0.03361]
[1777752562639,50.04,78447.01,0.0,0.99982,0.0,0.03361]
[1777752567675,50.04,78446.34,0.0,0.99982,0.0,0.03365]
[1777752571649,50.04,78445.97,0.0,0.99982,0.0,0.03366]
[1777752570696,50.04,78448.58,0.0,0.99983,0.0,0.03354]
[1777752571830,50.04,78448.58,0.0,0.99983,0.0,0.03354]
[1777752572385,50.04,78448.58,0.0,0.99983,0.0,0.03354]
[1777752572577,50.04,78448.58,0.0,0.99983,0.0,0.03354]
[1777752572486,50.04,78450.04,0.0,0.99983,0.0,0.03336]
[1777752577745,50.04,78449.51,0.0,0.99983,0.0,0.03339]
[1777752583786,50.04,78449.51,0.0,0.99983,0.0,0.03339]
[1777752585359,50.04,78449.51,0.0,0.99983,0.0,0.03339]
[1777752585577,50.04,78449.51,0.0,0.99983,0.0,0.03339]
[1777752585638,50.04,78449.61,0.0,0.99983,0.0,0.03338]
[1777752586106,50.04,78449.61,0.0,0.99983,0.0,0.03338]
[1777752586331,50.04,78449.61,0.0,0.99983,0.0,0.03338]
[1777752597355,50.04,78450.18,0.0,0.99983,0.0,0.03336]
[1777752597580,50.04,78450.18,0.0,0.99983,0.0,0.03336]
[1777752597677,50.04,78450.56,0.0,0.99983,0.0,0.03334]
[1777752597960,50.04,78450.56,0.0,0.99983,0.0,0.03334]
[1777752598085,50.04,78450.56,0.0,0.99983,0.0,0.03334]
[1777752601246,50.04,78449.77,0.0,0.99983,0.0,0.03338]
[1777752607587,50.04,78450.11,0.0,0.99983,0.0,0.03336]
[1777752607679,50.04,78448.2,0.0,0.99983,0.0,0.03345]
[1777752607828,50.04,78448.2,0.0,0.99983,0.0,0.03345]
[1777752608472,50.04,78448.2,0.0,0.99983,0.0,0.03345]
[1777752608580,50.04,78448.2,0.0,0.99983,0.0,0.03345]
[1777752608676,50.04,78447.58,0.0,0.99983,0.0,0.03348]
[1777752613998,50.04,78447.55,0.0,0.99983,0.0,0.03348]
[1777752616302,50.04,78447.55,0.0,0.99983,0.0,0.03348]
[1777752616336,50.04,78447.55,0.0,0.99983,0.0,0.03348]
[1777752616403,50.04,78448.13,0.0,0.99983,0.0,0.03345]
[1777752617247,50.04,78448.13,0.0,0.99983,0.0,0.03345]
[1777752617336,50.04,78448.13,0.0,0.99983,0.0,0.03345]
[1777752623063,50.04,78447.46,0.0,0.99983,0.0,0.03349]
[1777752633296,50.04,78447.32,0.0,0.99983,0.0,0.03349]
[1777752637228,50.04,78447.32,0.0,0.99983,0.0,0.03339]
[1777752637326,50.04,78447.32,0.0,0.99983,0.0,0.03339]
[1777752637653,50.04,78447.32,0.0,0.99983,0.0,0.03339]
[1777752637330,50.04,78447.28,0.0,0.99983,0.0,0.03339]
[1777752637825,50.04,78447.28,0.0,0.99983,0.0,0.03339]
[1777752645217,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752652575,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752652676,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752652831,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752653017,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752653078,50.04,78447.17,0.0,0.99983,0.0,0.03339]
[1777752658308,50.04,78447.19,0.0,0.99983,0.0,0.03339]
[1777752661778,50.04,78445.96,0.0,0.99983,0.0,0.03345]
[1777752661828,50.04,78445.96,0.0,0.99983,0.0,0.03345]
[1777752662336,50.04,78445.0,0.0,0.99983,0.0,0.0335]
[1777752663278,50.04,78445.0,0.0,0.99983,0.0,0.0335]
[1777752663331,50.04,78445.0,0.0,0.99983,0.0,0.0335]
[1777752665357,50.04,78442.35,0.0,0.99982,0.0,0.03362]
[1777752667371,50.04,78439.79,0.0,0.99982,0.0,0.03374]
[1777752668118,50.04,78439.79,0.0,0.99982,0.0,0.03374]
[1777752668325,50.04,78439.79,0.0,0.99982,0.0,0.03374]
[1777752668378,50.04,78439.39,0.0,0.99982,0.0,0.03376]
[1777752669223,50.04,78439.39,0.0,0.99982,0.0,0.03376]
[1777752669339,50.04,78439.39,0.0,0.99982,0.0,0.03376]
[1777752681469,50.04,78439.7,0.0,0.99982,0.0,0.03375]
[1777752683515,50.04,78439.7,0.0,0.99982,0.0,0.03375]
[1777752683575,50.04,78439.7,0.0,0.99982,0.0,0.03375]
[1777752683617,50.04,78440.52,0.0,0.99982,0.0,0.03371]
[1777752685056,50.04,78440.52,0.0,0.99982,0.0,0.03371]
[1777752685092,50.04,78440.52,0.0,0.99982,0.0,0.03371]
[1777752692547,50.04,78440.41,0.0,0.99982,0.0,0.03361]
[1777752698589,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752698922,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752699077,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752699770,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752699774,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752699832,50.04,78439.76,0.0,0.99982,0.0,0.03364]
[1777752707652,50.04,78439.93,0.0,0.99982,0.0,0.03363]
[1777752708205,50.04,78439.93,0.0,0.99982,0.0,0.03363]
[1777752708329,50.04,78439.93,0.0,0.99982,0.0,0.03363]
[1777752708659,50.04,78439.44,0.0,0.99982,0.0,0.03365]
[1777752709246,50.04,78439.44,0.0,0.99982,0.0,0.03365]
[1777752709337,50.04,78439.44,0.0,0.99982,0.0,0.03365]
[1777752715337,50.04,78439.44,0.0,0.99982,0.0,0.03365]
[1777752715576,50.04,78439.44,0.0,0.99982,0.0,0.03365]
[1777752715707,50.04,78438.32,0.0,0.99982,0.0,0.03371]
[1777752716828,50.04,78438.11,0.0,0.99982,0.0,0.03372]
[1777752717069,50.04,78438.11,0.0,0.99982,0.0,0.03372]
[1777752717086,50.04,78438.11,0.0,0.99982,0.0,0.03372]
[1777752718728,50.04,78438.16,0.0,0.99982,0.0,0.03371]
[1777752723763,50.04,78438.27,0.0,0.99982,0.0,0.03371]
[1777752726860,50.04,78437.52,0.0,0.99982,0.0,0.03374]
[1777752727096,50.04,78437.52,0.0,0.99982,0.0,0.03374]
[1777752731081,50.04,78437.97,0.0,0.99982,0.0,0.03372]
[1777752731823,50.04,78439.71,0.0,0.99982,0.0,0.03364]
[1777752732244,50.04,78439.71,0.0,0.99982,0.0,0.03364]
[1777752732335,50.04,78439.71,0.0,0.99982,0.0,0.03364]
[1777752735079,50.04,78439.64,0.0,0.99982,0.0,0.03364]
[1777752735180,50.04,78439.64,0.0,0.99982,0.0,0.03364]
[1777752740632,50.04,78439.51,0.0,0.99982,0.0,0.03365]
[1777752746929,50.04,78439.51,0.0,0.99982,0.0,0.03365]
[1777752748228,50.04,78439.51,0.0,0.99982,0.0,0.03365]
[1777752748328,50.04,78439.51,0.0,0.99982,0.0,0.03365]
[1777752748430,50.04,78439.51,0.0,0.99982,0.0,0.03365]
[1777752749952,50.04,78438.79,0.0,0.99982,0.0,0.03368]
[1777752750082,50.04,78438.79,0.0,0.99982,0.0,0.03368]
[1777752755993,50.04,78438.78,0.0,0.99982,0.0,0.03358]
[1777752758425,50.04,78438.6,0.0,0.99982,0.0,0.03359]
[1777752758582,50.04,78438.6,0.0,0.99982,0.0,0.03359]
[1777752763076,50.04,78438.79,0.0,0.99982,0.0,0.03358]
[1777752763178,50.04,78438.46,0.0,0.99982,0.0,0.03359]
[1777752766222,50.04,78438.1,0.0,0.99982,0.0,0.03361]
[1777752766337,50.04,78438.1,0.0,0.99982,0.0,0.03361]
[1777752772019,50.04,78436.52,0.0,0.99982,0.0,0.03368]
[1777752775317,50.04,78435.45,0.0,0.99982,0.0,0.03373]
[1777752775327,50.04,78435.45,0.0,0.99982,0.0,0.03373]
[1777752776534,50.04,78435.45,0.0,0.99982,0.0,0.03373]
[1777752776581,50.04,78435.45,0.0,0.99982,0.0,0.03373]
[1777752781171,50.04,78434.43,0.0,0.99982,0.0,0.03378]
[1777752782017,50.04,78434.43,0.0,0.99982,0.0,0.03378]
[1777752782074,50.04,78434.43,0.0,0.99982,0.0,0.03378]
[1777752787214,50.04,78434.59,0.0,0.99982,0.0,0.03378]
[1777752794263,50.04,78434.59,0.0,0.99982,0.0,0.03378]
[1777752801312,50.04,78434.55,0.0,0.99982,0.0,0.03378]
[1777752809524,50.04,78434.34,0.0,0.99982,0.0,0.03379]
[1777752809574,50.04,78434.34,0.0,0.99982,0.0,0.03379]
[1777752815308,50.04,78434.34,0.0,0.99982,0.0,0.03368]
[1777752815331,50.04,78434.34,0.0,0.99982,0.0,0.03368]
[1777752817423,50.04,78434.52,0.0,0.99982,0.0,0.03367]
[1777752822003,50.04,78437.12,0.0,0.99982,0.0,0.03355]
[1777752822082,50.04,78437.12,0.0,0.99982,0.0,0.03355]
[1777752832529,50.04,78437.05,0.0,0.99982,0.0,0.03355]
[1777752833488,50.04,78437.05,0.0,0.99982,0.0,0.03355]
[1777752833583,50.04,78437.05,0.0,0.99982,0.0,0.03355]
[1777752835299,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752835327,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752835400,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752840586,50.04,78437.05,0.0,0.99982,0.0,0.03355]
[1777752846627,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752852948,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752853078,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752858033,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752858079,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752858135,50.04,78437.01,0.0,0.99982,0.0,0.03355]
[1777752865764,50.04,78436.07,0.0,0.99982,0.0,0.0336]
[1777752866488,50.04,78436.07,0.0,0.99982,0.0,0.0336]
[1777752866578,50.04,78436.07,0.0,0.99982,0.0,0.0336]
[1777752871805,50.04,78434.28,0.0,0.99982,0.0,0.03358]
[1777752875092,50.04,78433.44,0.0,0.99982,0.0,0.03362]
[1777752875326,50.04,78433.44,0.0,0.99982,0.0,0.03362]
[1777752876953,50.04,78433.23,0.0,0.99982,0.0,0.03363]
[1777752877079,50.04,78432.9,0.0,0.99982,0.0,0.03364]
[1777752877855,50.04,78432.82,0.0,0.99982,0.0,0.03365]
[1777752882891,50.04,78433.01,0.0,0.99982,0.0,0.03364]
[1777752888933,50.04,78433.11,0.0,0.99982,0.0,0.03363]
[1777752892462,50.04,78432.66,0.0,0.99982,0.0,0.03365]
[1777752892579,50.04,78432.66,0.0,0.99982,0.0,0.03365]
[1777752898000,50.04,78432.71,0.0,0.99982,0.0,0.03365]
[1777752899696,50.04,78432.71,0.0,0.99982,0.0,0.03365]
[1777752899828,50.04,78432.71,0.0,0.99982,0.0,0.03365]
[1777752901722,50.04,78432.54,0.0,0.99982,0.0,0.03366]
[1777752901829,50.04,78432.54,0.0,0.99982,0.0,0.03366]
[1777752901928,50.04,78432.54,0.0,0.99982,0.0,0.03366]
[1777752915120,50.04,78432.61,0.0,0.99982,0.0,0.03366]
[1777752922728,50.04,78432.61,0.0,0.99982,0.0,0.03366]
[1777752922825,50.04,78432.61,0.0,0.99982,0.0,0.03366]
[1777752923471,50.04,78432.61,0.0,0.99982,0.0,0.03366]
[1777752923579,50.04,78432.61,0.0,0.99982,0.0,0.03366]
[1777752935260,50.04,78432.61,0.0,0.99982,0.0,0.03355]
[1777752941539,50.04,78432.19,0.0,0.99982,0.0,0.03357]
[1777752941577,50.04,78432.19,0.0,0.99982,0.0,0.03357]
[1777752942528,50.04,78432.19,0.0,0.99982,0.0,0.03357]
[1777752952379,50.04,78431.52,0.0,0.99982,0.0,0.0336]
[1777752956963,50.04,78431.52,0.0,0.99982,0.0,0.0336]
[1777752957079,50.04,78431.52,0.0,0.99982,0.0,0.0336]
[1777752957965,50.04,78431.52,0.0,0.99982,0.0,0.0336]
[1777752958087,50.04,78431.49,0.0,0.99982,0.0,0.0336]
[1777752958184,50.04,78431.49,0.0,0.99982,0.0,0.0336]
[1777752963457,50.04,78431.84,0.0,0.99982,0.0,0.03358]
[1777752969499,50.04,78431.58,0.0,0.99982,0.0,0.0336]
[1777752977555,50.04,78431.51,0.0,0.99982,0.0,0.0336]
[1777752984604,50.04,78431.47,0.0,0.99982,0.0,0.0336]
[1777752990646,50.04,78431.51,0.0,0.99982,0.0,0.0336]
[1777752994264,50.04,78431.55,0.0,0.99983,0.0,0.03349]
[1777752994334,50.04,78431.55,0.0,0.99983,0.0,0.03349]
[1777752995680,50.04,78431.63,0.0,0.99983,0.0,0.03349]
[1777753000716,50.04,78432.34,0.0,0.99983,0.0,0.03345]
[1777753007764,50.04,78433.01,0.0,0.99983,0.0,0.03342]
[1777753013813,50.04,78432.87,0.0,0.99983,0.0,0.03343]
[1777753018848,50.04,78433.7,0.0,0.99983,0.0,0.03339]
[1777753029924,50.04,78433.99,0.0,0.99983,0.0,0.03338]
[1777753038992,50.04,78433.73,0.0,0.99983,0.0,0.03339]
[1777753049062,50.04,78433.9,0.0,0.99983,0.0,0.03338]
[1777753058124,50.04,78433.74,0.0,0.99983,0.0,0.03328]
[1777753063160,50.04,78433.26,0.0,0.99983,0.0,0.0333]
[1777753071220,50.04,78433.22,0.0,0.99983,0.0,0.03331]
[1777753082297,50.04,78432.46,0.0,0.99983,0.0,0.03334]
[1777753087332,50.04,78432.43,0.0,0.99983,0.0,0.03334]
[1777753092367,50.04,78432.5,0.0,0.99983,0.0,0.03334]
[1777753097402,50.04,78432.43,0.0,0.99983,0.0,0.03334]
[1777753102437,50.04,78432.35,0.0,0.99983,0.0,0.03335]
[1777753103444,50.04,78429.34,0.0,0.99983,0.0,0.03349]
[1777753113513,50.04,78427.5,0.0,0.99983,0.0,0.03347]
[1777753118549,50.04,78427.69,0.0,0.99983,0.0,0.03346]
[1777753123585,50.04,78427.59,0.0,0.99983,0.0,0.03347]
[1777753128619,50.04,78426.79,0.0,0.99982,0.0,0.0335]
[1777753133654,50.04,78426.99,0.0,0.99982,0.0,0.03349]
[1777753138689,50.04,78426.69,0.0,0.99982,0.0,0.03351]
[1777753143725,50.04,78425.95,0.0,0.99982,0.0,0.03354]
[1777753148759,50.04,78425.67,0.0,0.99982,0.0,0.03356]
[1777753153795,50.04,78425.16,0.0,0.99982,0.0,0.03358]
[1777753165879,50.04,78425.04,0.0,0.99982,0.0,0.03359]
[1777753174941,50.04,78424.48,0.0,0.99982,0.0,0.03351]
[1777753177962,50.04,78427.77,0.0,0.99983,0.0,0.03335]
[1777753182998,50.04,78428.13,0.0,0.99983,0.0,0.03333]
[1777753188033,50.04,78428.27,0.0,0.99983,0.0,0.03333]
[1777753193068,50.04,78428.27,0.0,0.99983,0.0,0.03333]
[1777753198104,50.04,78428.7,0.0,0.99983,0.0,0.03331]
[1777753203139,50.04,78428.28,0.0,0.99983,0.0,0.03333]
[1777753207167,50.04,78436.06,0.0,0.99983,0.0,0.03296]
[1777753210187,50.04,78436.52,0.0,0.99983,0.0,0.03294]
[1777753215223,50.04,78436.81,0.0,0.99983,0.0,0.03293]
[1777753226300,50.04,78436.93,0.0,0.99983,0.0,0.03292]
[1777753236371,50.04,78436.32,0.0,0.99983,0.0,0.03284]
[1777753241405,50.04,78435.92,0.0,0.99983,0.0,0.03286]
[1777753249462,50.04,78436.07,0.0,0.99983,0.0,0.03286]
[1777753258525,50.04,78436.49,0.0,0.99983,0.0,0.03284]
[1777753270609,50.04,78437.21,0.0,0.99983,0.0,0.0328]
[1777753277658,50.04,78436.45,0.0,0.99983,0.0,0.03284]
[1777753284707,50.04,78436.19,0.0,0.99983,0.0,0.03285]
[1777753289742,50.04,78436.32,0.0,0.99983,0.0,0.03284]
[1777753294777,50.04,78436.28,0.0,0.99983,0.0,0.03274]
[1777753304847,50.04,78436.25,0.0,0.99983,0.0,0.03274]
[1777753317937,50.04,78435.54,0.0,0.99983,0.0,0.03277]
[1777753330022,50.04,78435.47,0.0,0.99983,0.0,0.03278]
[1777753334049,50.04,78432.74,0.0,0.99983,0.0,0.03291]
[1777753347141,50.04,78432.85,0.0,0.99983,0.0,0.0329]
[1777753357211,50.04,78432.85,0.0,0.99983,0.0,0.03279]
[1777753365267,50.04,78432.6,0.0,0.99983,0.0,0.03281]
[1777753375337,50.04,78432.6,0.0,0.99983,0.0,0.03281]
[1777753383393,50.04,78432.53,0.0,0.99983,0.0,0.03281]
[1777753393463,50.04,78432.22,0.0,0.99983,0.0,0.03282]
[1777753402525,50.04,78432.16,0.0,0.99983,0.0,0.03283]
[1777753407560,50.04,78432.41,0.0,0.99983,0.0,0.03282]
[1777753413603,50.04,78432.4,0.0,0.99983,0.0,0.03271]
[1777753426694,50.04,78431.5,0.0,0.99983,0.0,0.03275]
[1777753433742,50.04,78431.17,0.0,0.99983,0.0,0.03277]
[1777753439785,50.04,78431.99,0.0,0.99983,0.0,0.03273]
[1777753451869,50.04,78431.42,0.0,0.99983,0.0,0.03276]
[1777753462947,50.04,78431.48,0.0,0.99983,0.0,0.03275]
[1777753473017,50.04,78431.7,0.0,0.99983,0.0,0.03264]
[1777753481073,50.04,78431.68,0.0,0.99983,0.0,0.03264]
[1777753486108,50.04,78431.69,0.0,0.99983,0.0,0.03264]
[1777753497185,50.04,78431.72,0.0,0.99983,0.0,0.03264]
[1777753503228,50.04,78429.82,0.0,0.99983,0.0,0.03273]
[1777753508263,50.04,78428.77,0.0,0.99983,0.0,0.03277]
[1777753515312,50.04,78428.29,0.0,0.99983,0.0,0.0328]
[1777753520346,50.04,78428.05,0.0,0.99983,0.0,0.03281]
[1777753526389,50.04,78428.14,0.0,0.99983,0.0,0.0328]
[1777753532430,50.04,78427.49,0.0,0.99983,0.0,0.03273]
[1777753539481,50.04,78427.87,0.0,0.99983,0.0,0.03271]
[1777753544516,50.04,78427.94,0.0,0.99983,0.0,0.03271]
[1777753549551,50.04,78427.23,0.0,0.99983,0.0,0.03274]
[1777753554586,50.04,78427.21,0.0,0.99983,0.0,0.03274]
[1777753559622,50.04,78426.63,0.0,0.99983,0.0,0.03277]
[1777753564656,50.04,78426.7,0.0,0.99983,0.0,0.03277]
[1777753569690,50.04,78426.63,0.0,0.99983,0.0,0.03277]
[1777753577746,50.04,78426.64,0.0,0.99983,0.0,0.03277]
[1777753584796,50.04,78426.77,0.0,0.99983,0.0,0.03276]
[1777753590837,50.04,78426.72,0.0,0.99983,0.0,0.03276]
[1777753595873,50.04,78426.69,0.0,0.99983,0.0,0.03266]
[1777753604227,50.04,78426.69,0.0,0.99983,0.0,0.03266]
[1777753609972,50.04,78426.8,0.0,0.99983,0.0,0.03266]
[1777753618028,50.04,78425.51,0.0,0.99983,0.0,0.03272]
[1777753624070,50.04,78425.48,0.0,0.99983,0.0,0.03272]
[1777753630112,50.04,78425.44,0.0,0.99983,0.0,0.03272]
[1777753640182,50.04,78425.47,0.0,0.99983,0.0,0.03272]
[1777753652266,50.04,78425.43,0.0,0.99983,0.0,0.03261]
[1777753657301,50.04,78425.12,0.0,0.99983,0.0,0.03263]
[1777753662336,50.04,78425.15,0.0,0.99983,0.0,0.03263]
[1777753667371,50.04,78425.19,0.0,0.99983,0.0,0.03263]
[1777753673412,50.04,78425.79,0.0,0.99983,0.0,0.0326]
[1777753676434,50.04,78428.99,0.0,0.99983,0.0,0.03245]
[1777753681468,50.04,78430.3,0.0,0.99983,0.0,0.03239]
[1777753686504,50.04,78430.76,0.0,0.99983,0.0,0.03237]
[1777753692546,50.04,78430.85,0.0,0.99983,0.0,0.03236]
[1777753697581,50.04,78430.11,0.0,0.99983,0.0,0.0324]
[1777753702616,50.04,78431.32,0.0,0.99983,0.0,0.03234]
[1777753708658,50.04,78430.44,0.0,0.99983,0.0,0.03238]
[1777753715706,50.04,78430.72,0.0,0.99983,0.0,0.03227]
[1777753720742,50.04,78430.72,0.0,0.99983,0.0,0.03227]
[1777753725777,50.04,78430.44,0.0,0.99983,0.0,0.03228]
[1777753730812,50.04,78431.33,0.0,0.99983,0.0,0.03224]
[1777753735847,50.04,78431.05,0.0,0.99983,0.0,0.03225]
[1777753744910,50.04,78431.4,0.0,0.99983,0.0,0.03223]
[1777753753381,50.04,78431.71,0.0,0.99983,0.0,0.03222]
[1777753759009,50.04,78431.56,0.0,0.99983,0.0,0.03223]
[1777753765051,50.04,78431.49,0.0,0.99983,0.0,0.03223]
[1777753770086,50.04,78430.43,0.0,0.99983,0.0,0.03228]
[1777753778142,50.04,78430.39,0.0,0.99983,0.0,0.03218]
[1777753791233,50.04,78430.59,0.0,0.99983,0.0,0.03217]
[1777753801303,50.04,78430.91,0.0,0.99983,0.0,0.03215]
[1777753806338,50.04,78430.28,0.0,0.99983,0.0,0.03218]
[1777753813388,50.04,78430.51,0.0,0.99983,0.0,0.03217]
[1777753818423,50.04,78430.48,0.0,0.99983,0.0,0.03217]
[1777753825473,50.04,78430.54,0.0,0.99983,0.0,0.03217]
[1777753833529,50.04,78430.47,0.0,0.99983,0.0,0.03207]
[1777753847633,50.04,78430.85,0.0,0.99983,0.0,0.03205]
[1777753853675,50.04,78430.78,0.0,0.99983,0.0,0.03206]
[1777753858709,50.04,78431.69,0.0,0.99983,0.0,0.03201]
[1777753868779,50.04,78431.92,0.0,0.99983,0.0,0.032]
[1777753875829,50.04,78431.72,0.0,0.99983,0.0,0.03201]
[1777753881871,50.04,78432.45,0.0,0.99983,0.0,0.03198]
[1777753887914,50.04,78434.64,0.0,0.99983,0.0,0.03188]
[1777753896977,50.04,78436.72,0.0,0.99983,0.0,0.03168]
[1777753902038,50.04,78436.78,0.0,0.99983,0.0,0.03168]
[1777753909061,50.04,78438.47,0.0,0.99983,0.0,0.0316]
[1777753914096,50.04,78439.76,0.0,0.99984,0.0,0.03155]
[1777753920138,50.04,78439.98,0.0,0.99984,0.0,0.03154]
[1777753927187,50.04,78440.24,0.0,0.99984,0.0,0.03152]
[1777753932222,50.04,78440.17,0.0,0.99984,0.0,0.03153]
[1777753937257,50.04,78443.79,0.0,0.99984,0.0,0.03137]
[1777753938264,50.04,78447.74,0.0,0.99984,0.0,0.03119]
[1777753943299,50.04,78448.48,0.0,0.99984,0.0,0.03116]
[1777753949340,50.04,78448.63,0.0,0.99984,0.0,0.03115]
[1777753956390,50.04,78448.23,0.0,0.99984,0.0,0.03107]
[1777753969481,50.04,78445.49,0.0,0.99984,0.0,0.03119]
[1777753982572,50.04,78445.07,0.0,0.99984,0.0,0.03121]
[1777753992642,50.04,78445.07,0.0,0.99984,0.0,0.03121]
[1777753997677,50.04,78445.04,0.0,0.99984,0.0,0.03121]
[1777754002712,50.04,78445.14,0.0,0.99984,0.0,0.0312]
[1777754010768,50.04,78445.1,0.0,0.99984,0.0,0.03121]
[1777754022851,50.04,78445.03,0.0,0.99984,0.0,0.03111]
[1777754032922,50.04,78445.03,0.0,0.99984,0.0,0.03111]
[1777754037957,50.04,78444.91,0.0,0.99984,0.0,0.03111]
[1777754043999,50.04,78445.97,0.0,0.99984,0.0,0.03107]
[1777754049034,50.04,78445.8,0.0,0.99984,0.0,0.03107]
[1777754054077,50.04,78445.02,0.0,0.99984,0.0,0.03111]
[1777754059112,50.04,78445.18,0.0,0.99984,0.0,0.0311]
[1777754065154,50.04,78445.3,0.0,0.99984,0.0,0.0311]
[1777754077238,50.04,78445.3,0.0,0.99984,0.0,0.03099]
[1777754082273,50.04,78445.39,0.0,0.99984,0.0,0.03099]
[1777754092343,50.04,78445.72,0.0,0.99984,0.0,0.03098]
[1777754097379,50.04,78445.72,0.0,0.99984,0.0,0.03098]
[1777754102414,50.04,78444.72,0.0,0.99984,0.0,0.03102]
[1777754107449,50.04,78445.27,0.0,0.99984,0.0,0.031]
[1777754116512,50.04,78445.28,0.0,0.99984,0.0,0.031]
[1777754121546,50.04,78445.35,0.0,0.99984,0.0,0.03099]
[1777754127589,50.04,78445.55,0.0,0.99984,0.0,0.03098]
[1777754138666,50.04,78445.52,0.0,0.99984,0.0,0.03088]
[1777754143701,50.04,78444.89,0.0,0.99984,0.0,0.03091]
[1777754152763,50.04,78445.93,0.0,0.99984,0.0,0.03087]
[1777754154778,50.04,78448.61,0.0,0.99984,0.0,0.03075]
[1777754159814,50.04,78448.72,0.0,0.99984,0.0,0.03074]
[1777754162836,50.04,78454.86,0.0,0.99984,0.0,0.03047]
[1777754167323,50.04,78454.76,0.0,0.99984,0.0,0.03048]
[1777754167583,50.04,78454.76,0.0,0.99984,0.0,0.03048]
[1777754176934,50.04,78455.76,0.0,0.99984,0.0,0.03044]
[1777754182975,50.04,78455.78,0.0,0.99984,0.0,0.03043]
[1777754191032,50.04,78455.74,0.0,0.99984,0.0,0.03034]
[1777754194053,50.04,78458.69,0.0,0.99984,0.0,0.03021]
[1777754194705,50.04,78458.69,0.0,0.99984,0.0,0.03021]
[1777754194835,50.04,78458.69,0.0,0.99984,0.0,0.03021]
[1777754195060,50.04,78458.65,0.0,0.99984,0.0,0.03021]
[1777754200095,50.04,78457.96,0.0,0.99984,0.0,0.03024]
[1777754206137,50.04,78458.24,0.0,0.99984,0.0,0.03023]
[1777754212179,50.04,78459.15,0.0,0.99984,0.0,0.03019]
[1777754220239,50.04,78459.03,0.0,0.99984,0.0,0.03019]
[1777754225273,50.04,78459.3,0.0,0.99984,0.0,0.03018]
[1777754231315,50.04,78459.23,0.0,0.99984,0.0,0.03019]
[1777754237358,50.04,78459.19,0.0,0.99984,0.0,0.03019]
[1777754243400,50.04,78460.8,0.0,0.99984,0.0,0.03012]
[1777754248435,50.04,78461.47,0.0,0.99984,0.0,0.03009]
[1777754254477,50.04,78461.97,0.0,0.99984,0.0,0.02997]
[1777754259513,50.04,78462.0,0.0,0.99984,0.0,0.02997]
[1777754266562,50.04,78461.92,0.0,0.99984,0.0,0.02997]
[1777754274618,50.04,78461.97,0.0,0.99984,0.0,0.02997]
[1777754282674,50.04,78460.84,0.0,0.99984,0.0,0.03002]
[1777754287708,50.04,78459.05,0.0,0.99984,0.0,0.0301]
[1777754293751,50.04,78459.13,0.0,0.99984,0.0,0.03009]
[1777754301807,50.04,78459.82,0.0,0.99984,0.0,0.03006]
[1777754306843,50.04,78459.39,0.0,0.99984,0.0,0.03008]
[1777754312885,50.04,78460.05,0.0,0.99984,0.0,0.02995]
[1777754318927,50.04,78459.65,0.0,0.99984,0.0,0.02997]
[1777754328997,50.04,78459.84,0.0,0.99984,0.0,0.02996]
[1777754337053,50.04,78460.02,0.0,0.99984,0.0,0.02996]
[1777754348130,50.04,78460.04,0.0,0.99984,0.0,0.02995]
[1777754357193,50.04,78460.36,0.0,0.99984,0.0,0.02994]
[1777754368270,50.04,78460.35,0.0,0.99984,0.0,0.02994]
[1777754375319,50.04,78460.44,0.0,0.99984,0.0,0.02984]
[1777754377333,50.04,78466.15,0.0,0.99985,0.0,0.0296]
[1777754382368,50.04,78467.55,0.0,0.99985,0.0,0.02954]
[1777754385389,50.04,78470.7,0.0,0.99985,0.0,0.0294]
[1777754390427,50.04,78474.11,0.0,0.99985,0.0,0.02926]
[1777754396470,50.04,78474.32,0.0,0.99985,0.0,0.02925]
[1777754400498,50.04,78478.03,0.0,0.99985,0.0,0.0291]
[1777754401505,50.04,78469.8,0.0,0.99985,0.0,0.02944]
[1777754406540,50.04,78469.21,0.0,0.99985,0.0,0.02947]
[1777754411576,50.04,78469.18,0.0,0.99985,0.0,0.02947]
[1777754416610,50.04,78468.87,0.0,0.99985,0.0,0.02948]
[1777754423661,50.04,78468.32,0.0,0.99985,0.0,0.0295]
[1777754431717,50.04,78468.07,0.0,0.99985,0.0,0.02942]
[1777754436752,50.04,78467.87,0.0,0.99985,0.0,0.02943]
[1777754441787,50.04,78467.9,0.0,0.99985,0.0,0.02943]
[1777754449851,50.04,78468.68,0.0,0.99985,0.0,0.02939]
[1777754454885,50.04,78468.71,0.0,0.99985,0.0,0.02939]
[1777754460928,50.04,78468.64,0.0,0.99985,0.0,0.02939]
[1777754467981,50.04,78468.56,0.0,0.99985,0.0,0.0294]
[1777754476038,50.04,78470.05,0.0,0.99985,0.0,0.02933]
[1777754481073,50.04,78470.63,0.0,0.99985,0.0,0.02931]
[1777754487115,50.04,78470.88,0.0,0.99985,0.0,0.0293]
[1777754493157,50.04,78470.59,0.0,0.99985,0.0,0.02922]
[1777754499402,50.04,78470.59,0.0,0.99985,0.0,0.02922]
[1777754510275,50.04,78470.51,0.0,0.99985,0.0,0.02922]
[1777754518332,50.04,78468.33,0.0,0.99985,0.0,0.02931]
[1777754529409,50.04,78468.25,0.0,0.99985,0.0,0.02931]
[1777754534444,50.04,78468.18,0.0,0.99985,0.0,0.02932]
[1777754540486,50.04,78467.79,0.0,0.99985,0.0,0.02933]
[1777754547535,50.04,78468.56,0.0,0.99985,0.0,0.0293]
[1777754554584,50.04,78467.9,0.0,0.99985,0.0,0.02923]
[1777754565662,50.04,78468.03,0.0,0.99985,0.0,0.02923]
[1777754570697,50.04,78468.32,0.0,0.99985,0.0,0.02921]
[1777754576740,50.04,78468.32,0.0,0.99985,0.0,0.02921]
[1777754583789,50.04,78468.39,0.0,0.99985,0.0,0.02921]
[1777754590838,50.04,78468.28,0.0,0.99985,0.0,0.02922]
[1777754592852,50.04,78463.2,0.0,0.99985,0.0,0.02943]
[1777754593859,50.04,78448.13,0.0,0.99984,0.0,0.03007]
[1777754594865,50.04,78441.14,0.0,0.99984,0.0,0.03038]
[1777754595873,50.04,78436.92,0.0,0.99984,0.0,0.03056]
[1777754600908,50.04,78437.28,0.0,0.99984,0.0,0.03054]
[1777754607957,50.04,78437.29,0.0,0.99984,0.0,0.03054]
[1777754615378,50.04,78436.45,0.0,0.99984,0.0,0.03058]
[1777754617087,50.04,78437.19,0.0,0.99984,0.0,0.03045]
[1777754619304,50.04,78437.41,0.0,0.99984,0.0,0.03044]
[1777754619334,50.04,78437.41,0.0,0.99984,0.0,0.03044]
[1777754619356,50.04,78437.41,0.0,0.99984,0.0,0.03044]
[1777754625078,50.04,78436.58,0.0,0.99984,0.0,0.03048]
[1777754627872,50.04,78436.47,0.0,0.99984,0.0,0.03048]
[1777754628077,50.04,78436.47,0.0,0.99984,0.0,0.03048]
[1777754638169,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754640519,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754640583,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754640620,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754641221,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754641330,50.04,78436.43,0.0,0.99984,0.0,0.03048]
[1777754648239,50.04,78435.57,0.0,0.99984,0.0,0.03052]
[1777754651225,50.04,78434.78,0.0,0.99984,0.0,0.03055]
[1777754651332,50.04,78434.78,0.0,0.99984,0.0,0.03055]
[1777754651434,50.04,78434.78,0.0,0.99984,0.0,0.03055]
[1777754652123,50.04,78434.78,0.0,0.99984,0.0,0.03055]
[1777754652327,50.04,78434.78,0.0,0.99984,0.0,0.03055]
[1777754658309,50.04,78432.76,0.0,0.99984,0.0,0.03064]
[1777754659962,50.04,78432.8,0.0,0.99984,0.0,0.03064]
[1777754665357,50.04,78432.94,0.0,0.99984,0.0,0.03064]
[1777754670393,50.04,78433.1,0.0,0.99984,0.0,0.03063]
[1777754674972,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754675082,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754675761,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754675829,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754675859,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754686506,50.04,78434.52,0.0,0.99984,0.0,0.03047]
[1777754689223,50.04,78435.91,0.0,0.99984,0.0,0.03041]
[1777754689334,50.04,78435.91,0.0,0.99984,0.0,0.03041]
[1777754689527,50.04,78435.94,0.0,0.99984,0.0,0.0304]
[1777754689901,50.04,78435.94,0.0,0.99984,0.0,0.0304]
[1777754690082,50.04,78435.94,0.0,0.99984,0.0,0.0304]
[1777754699814,50.04,78437.64,0.0,0.99984,0.0,0.03033]
[1777754699831,50.04,78437.28,0.0,0.99984,0.0,0.03035]
[1777754700585,50.04,78437.28,0.0,0.99984,0.0,0.03035]
[1777754700604,50.04,78436.76,0.0,0.99984,0.0,0.03037]
[1777754700832,50.04,78436.76,0.0,0.99984,0.0,0.03037]
[1777754705639,50.04,78442.45,0.0,0.99984,0.0,0.03012]
[1777754707476,50.04,78444.4,0.0,0.99984,0.0,0.03004]
[1777754707584,50.04,78444.4,0.0,0.99984,0.0,0.03004]
[1777754707653,50.04,78444.46,0.0,0.99984,0.0,0.03003]
[1777754708529,50.04,78444.46,0.0,0.99984,0.0,0.03003]
[1777754708585,50.04,78444.46,0.0,0.99984,0.0,0.03003]
[1777754713694,50.04,78444.63,0.0,0.99984,0.0,0.03003]
[1777754718730,50.04,78444.28,0.0,0.99984,0.0,0.03004]
[1777754720591,50.04,78443.43,0.0,0.99984,0.0,0.03008]
[1777754720834,50.04,78443.43,0.0,0.99984,0.0,0.03008]
[1777754720676,50.04,78443.43,0.0,0.99984,0.0,0.03008]
[1777754721310,50.04,78443.43,0.0,0.99984,0.0,0.03008]
[1777754721335,50.04,78443.43,0.0,0.99984,0.0,0.03008]
[1777754721750,50.04,78439.77,0.0,0.99984,0.0,0.03024]
[1777754722758,50.04,78437.26,0.0,0.99984,0.0,0.03035]
[1777754727793,50.04,78436.67,0.0,0.99984,0.0,0.03037]
[1777754729469,50.04,78436.74,0.0,0.99984,0.0,0.03037]
[1777754729582,50.04,78436.74,0.0,0.99984,0.0,0.03037]
[1777754729806,50.04,78436.71,0.0,0.99984,0.0,0.03037]
[1777754730306,50.04,78436.71,0.0,0.99984,0.0,0.03037]
[1777754730327,50.04,78436.71,0.0,0.99984,0.0,0.03037]
[1777754734718,50.04,78434.42,0.0,0.99984,0.0,0.03037]
[1777754743905,50.04,78434.86,0.0,0.99984,0.0,0.03035]
[1777754748940,50.04,78433.79,0.0,0.99984,0.0,0.0304]
[1777754751016,50.04,78433.75,0.0,0.99984,0.0,0.0304]
[1777754751080,50.04,78433.75,0.0,0.99984,0.0,0.0304]
[1777754751175,50.04,78433.89,0.0,0.99984,0.0,0.03039]
[1777754751877,50.04,78433.89,0.0,0.99984,0.0,0.03039]
[1777754752082,50.04,78433.89,0.0,0.99984,0.0,0.03039]
[1777754759010,50.04,78433.39,0.0,0.99984,0.0,0.03042]
[1777754768322,50.04,78433.36,0.0,0.99984,0.0,0.03042]
[1777754772558,50.04,78432.86,0.0,0.99984,0.0,0.03044]
[1777754772583,50.04,78432.86,0.0,0.99984,0.0,0.03044]
[1777754772608,50.04,78432.86,0.0,0.99984,0.0,0.03044]
[1777754773365,50.04,78432.86,0.0,0.99984,0.0,0.03044]
[1777754773581,50.04,78432.86,0.0,0.99984,0.0,0.03044]
[1777754785194,50.04,78433.0,0.0,0.99984,0.0,0.03043]
[1777754791774,50.04,78433.49,0.0,0.99984,0.0,0.03041]
[1777754797115,50.04,78433.09,0.0,0.99984,0.0,0.03033]
[1777754797331,50.04,78433.09,0.0,0.99984,0.0,0.03033]
[1777754797430,50.04,78432.96,0.0,0.99984,0.0,0.03033]
[1777754798005,50.04,78432.96,0.0,0.99984,0.0,0.03033]
[1777754798080,50.04,78432.96,0.0,0.99984,0.0,0.03033]
[1777754805334,50.04,78432.52,0.0,0.99984,0.0,0.03035]
[1777754813390,50.04,78432.45,0.0,0.99984,0.0,0.03036]
[1777754818425,50.04,78430.25,0.0,0.99984,0.0,0.03045]
[1777754819191,50.04,78430.25,0.0,0.99984,0.0,0.03045]
[1777754819330,50.04,78430.25,0.0,0.99984,0.0,0.03045]
[1777754819432,50.04,78430.21,0.0,0.99984,0.0,0.03045]
[1777754820482,50.04,78430.21,0.0,0.99984,0.0,0.03045]
[1777754820584,50.04,78430.21,0.0,0.99984,0.0,0.03045]
[1777754828496,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754830854,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754830928,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754831079,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754831991,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754832079,50.04,78430.58,0.0,0.99984,0.0,0.03044]
[1777754837559,50.04,78430.54,0.0,0.99984,0.0,0.03044]
[1777754843804,50.04,78430.5,0.0,0.99984,0.0,0.03044]
[1777754843825,50.04,78430.5,0.0,0.99984,0.0,0.03044]
[1777754854678,50.04,78430.5,0.0,0.99984,0.0,0.03034]
[1777754859713,50.04,78430.4,0.0,0.99984,0.0,0.03035]
[1777754869783,50.04,78430.4,0.0,0.99984,0.0,0.03035]
[1777754874818,50.04,78429.94,0.0,0.99984,0.0,0.03037]
[1777754879853,50.04,78430.03,0.0,0.99984,0.0,0.03036]
[1777754891937,50.04,78430.2,0.0,0.99984,0.0,0.03036]
[1777754896357,50.04,78430.17,0.0,0.99984,0.0,0.03036]
[1777754896583,50.04,78430.17,0.0,0.99984,0.0,0.03036]
[1777754896682,50.04,78430.17,0.0,0.99984,0.0,0.03036]
[1777754897354,50.04,78430.17,0.0,0.99984,0.0,0.03036]
[1777754897578,50.04,78430.17,0.0,0.99984,0.0,0.03036]
[1777754907041,50.04,78430.21,0.0,0.99984,0.0,0.03036]
[1777754912985,50.04,78430.21,0.0,0.99984,0.0,0.03036]
[1777754913010,50.04,78430.21,0.0,0.99984,0.0,0.03026]
[1777754913076,50.04,78430.21,0.0,0.99984,0.0,0.03026]
[1777754913623,50.04,78430.21,0.0,0.99984,0.0,0.03026]
[1777754913828,50.04,78430.21,0.0,0.99984,0.0,0.03026]
[1777754919547,50.04,78428.92,0.0,0.99984,0.0,0.03031]
[1777754919581,50.04,78428.92,0.0,0.99984,0.0,0.03031]
[1777754919649,50.04,78424.09,0.0,0.99984,0.0,0.03052]
[1777754920758,50.04,78424.09,0.0,0.99984,0.0,0.03052]
[1777754920832,50.04,78424.09,0.0,0.99984,0.0,0.03052]
[1777754926175,50.04,78423.45,0.0,0.99984,0.0,0.03055]
[1777754931210,50.04,78422.8,0.0,0.99984,0.0,0.03058]
[1777754936245,50.04,78423.46,0.0,0.99984,0.0,0.03055]
[1777754937708,50.04,78423.46,0.0,0.99984,0.0,0.03055]
[1777754937834,50.04,78423.46,0.0,0.99984,0.0,0.03055]
[1777754937893,50.04,78422.48,0.0,0.99984,0.0,0.03059]
[1777754938772,50.04,78422.48,0.0,0.99984,0.0,0.03059]
[1777754938830,50.04,78422.48,0.0,0.99984,0.0,0.03059]
[1777754947616,50.04,78421.97,0.0,0.99984,0.0,0.03062]
[1777754950059,50.04,78421.37,0.0,0.99984,0.0,0.03064]
[1777754950081,50.04,78421.48,0.0,0.99984,0.0,0.03064]
[1777754950160,50.04,78421.48,0.0,0.99984,0.0,0.03064]
[1777754951636,50.04,78421.48,0.0,0.99984,0.0,0.03064]
[1777754951835,50.04,78421.48,0.0,0.99984,0.0,0.03064]
[1777754955861,50.04,78421.29,0.0,0.99984,0.0,0.03065]
[1777754955931,50.04,78421.79,0.0,0.99984,0.0,0.03062]
[1777754956083,50.04,78421.79,0.0,0.99984,0.0,0.03062]
[1777754963434,50.04,78421.75,0.0,0.99984,0.0,0.03063]
[1777754969477,50.04,78420.08,0.0,0.99984,0.0,0.0307]
[1777754972776,50.04,78420.05,0.0,0.99984,0.0,0.0306]
[1777754972832,50.04,78420.05,0.0,0.99984,0.0,0.0306]
[1777754979548,50.04,78419.26,0.0,0.99984,0.0,0.03063]
[1777754980725,50.04,78419.26,0.0,0.99984,0.0,0.03063]
[1777754980832,50.04,78419.26,0.0,0.99984,0.0,0.03063]
[1777754980928,50.04,78419.56,0.0,0.99984,0.0,0.03062]
[1777754982094,50.04,78419.56,0.0,0.99984,0.0,0.03062]
[1777754982333,50.04,78419.1,0.0,0.99984,0.0,0.03064]
[1777754983598,50.04,78419.63,0.0,0.99984,0.0,0.03062]
[1777754993646,50.04,78419.67,0.0,0.99984,0.0,0.03062]
[1777754996853,50.04,78419.07,0.0,0.99984,0.0,0.03064]
[1777754997082,50.04,78419.07,0.0,0.99984,0.0,0.03064]
[1777754996868,50.04,78418.05,0.0,0.99984,0.0,0.03069]
[1777754997982,50.04,78418.05,0.0,0.99984,0.0,0.03069]
[1777754998082,50.04,78418.05,0.0,0.99984,0.0,0.03069]
[1777754998020,50.04,78417.64,0.0,0.99984,0.0,0.03071]
[1777755003716,50.04,78416.89,0.0,0.99984,0.0,0.03074]
[1777755005893,50.04,78417.95,0.0,0.99984,0.0,0.03069]
[1777755006082,50.04,78417.95,0.0,0.99984,0.0,0.03069]
[1777755006059,50.04,78417.88,0.0,0.99984,0.0,0.03069]
[1777755007058,50.04,78417.88,0.0,0.99984,0.0,0.03069]
[1777755007081,50.04,78417.88,0.0,0.99984,0.0,0.03069]
[1777755006737,50.04,78418.06,0.0,0.99984,0.0,0.03069]
[1777755011772,50.04,78418.0,0.0,0.99984,0.0,0.03069]
[1777755016807,50.04,78418.44,0.0,0.99984,0.0,0.03067]
[1777755021842,50.04,78418.54,0.0,0.99984,0.0,0.03067]
[1777755027884,50.04,78417.87,0.0,0.99984,0.0,0.0307]
[1777755029976,50.04,78419.34,0.0,0.99984,0.0,0.03063]
[1777755030081,50.04,78419.34,0.0,0.99984,0.0,0.03063]
[1777755030077,50.04,78419.35,0.0,0.99984,0.0,0.03063]
[1777755030905,50.04,78419.38,0.0,0.99984,0.0,0.03063]
[1777755031442,50.04,78419.38,0.0,0.99984,0.0,0.03063]
[1777755031581,50.04,78419.38,0.0,0.99984,0.0,0.03063]
[1777755036947,50.04,78422.09,0.0,0.99984,0.0,0.03041]
[1777755039261,50.04,78422.91,0.0,0.99984,0.0,0.03037]
[1777755039332,50.04,78422.91,0.0,0.99984,0.0,0.03037]
[1777755039968,50.04,78422.95,0.0,0.99984,0.0,0.03037]
[1777755040697,50.04,78422.95,0.0,0.99984,0.0,0.03037]
[1777755040836,50.04,78422.95,0.0,0.99984,0.0,0.03037]
[1777755047017,50.04,78426.56,0.0,0.99984,0.0,0.03022]
[1777755048072,50.04,78426.56,0.0,0.99984,0.0,0.03022]
[1777755048112,50.04,78430.05,0.0,0.99984,0.0,0.03006]
[1777755048333,50.04,78430.05,0.0,0.99984,0.0,0.03006]
[1777755049031,50.04,78430.33,0.0,0.99984,0.0,0.03005]
[1777755049765,50.04,78430.33,0.0,0.99984,0.0,0.03005]
[1777755049834,50.04,78430.33,0.0,0.99984,0.0,0.03005]
[1777755054970,50.04,78430.29,0.0,0.99984,0.0,0.03005]
[1777755055082,50.04,78430.29,0.0,0.99984,0.0,0.03005]
[1777755055176,50.04,78432.28,0.0,0.99984,0.0,0.02997]
[1777755056875,50.04,78432.93,0.0,0.99984,0.0,0.02994]
[1777755057089,50.04,78432.93,0.0,0.99984,0.0,0.02994]
[1777755063129,50.04,78432.93,0.0,0.99984,0.0,0.02994]
[1777755066267,50.04,78433.94,0.0,0.99984,0.0,0.0299]
[1777755066327,50.04,78433.94,0.0,0.99984,0.0,0.0299]
[1777755067157,50.04,78434.02,0.0,0.99984,0.0,0.02989]
[1777755068133,50.04,78434.02,0.0,0.99984,0.0,0.02989]
[1777755068335,50.04,78434.29,0.0,0.99984,0.0,0.02988]
[1777755075220,50.04,78434.09,0.0,0.99984,0.0,0.02989]
[1777755076392,50.04,78434.09,0.0,0.99984,0.0,0.02989]
[1777755076579,50.04,78434.09,0.0,0.99984,0.0,0.02989]
[1777755076621,50.04,78434.78,0.0,0.99984,0.0,0.02986]
[1777755078424,50.04,78433.91,0.0,0.99984,0.0,0.0299]
[1777755078582,50.04,78433.91,0.0,0.99984,0.0,0.0299]
[1777755089319,50.04,78434.23,0.0,0.99984,0.0,0.02988]
[1777755094354,50.04,78434.3,0.0,0.99984,0.0,0.02978]
[1777755099389,50.04,78433.94,0.0,0.99984,0.0,0.0298]
[1777755104424,50.04,78434.14,0.0,0.99984,0.0,0.02979]
[1777755109459,50.04,78434.11,0.0,0.99984,0.0,0.02979]
[1777755114494,50.04,78434.0,0.0,0.99984,0.0,0.0298]
[1777755119528,50.04,78434.25,0.0,0.99984,0.0,0.02979]
[1777755124564,50.04,78434.18,0.0,0.99984,0.0,0.02979]
[1777755129598,50.04,78434.11,0.0,0.99984,0.0,0.02979]
[1777755134634,50.04,78434.01,0.0,0.99984,0.0,0.0298]
[1777755136622,50.04,78434.34,0.0,0.99984,0.0,0.02978]
[1777755136829,50.04,78434.34,0.0,0.99984,0.0,0.02978]
[1777755136930,50.04,78440.05,0.0,0.99985,0.0,0.02954]
[1777755137655,50.04,78442.18,0.0,0.99985,0.0,0.02945]
[1777755138923,50.04,78442.18,0.0,0.99985,0.0,0.02945]
[1777755139085,50.04,78442.18,0.0,0.99985,0.0,0.02945]
[1777755144703,50.04,78442.35,0.0,0.99985,0.0,0.02944]
[1777755145711,50.04,78446.8,0.0,0.99985,0.0,0.02925]
[1777755146301,50.04,78446.8,0.0,0.99985,0.0,0.02925]
[1777755146328,50.04,78446.8,0.0,0.99985,0.0,0.02925]
[1777755146718,50.04,78453.24,0.0,0.99985,0.0,0.02898]
[1777755148957,50.04,78452.55,0.0,0.99985,0.0,0.02901]
[1777755149080,50.04,78452.55,0.0,0.99985,0.0,0.02901]
[1777755160817,50.04,78453.12,0.0,0.99985,0.0,0.02889]
[1777755163086,50.04,78453.16,0.0,0.99985,0.0,0.02889]
[1777755163131,50.04,78453.16,0.0,0.99985,0.0,0.02889]
[1777755163934,50.04,78453.16,0.0,0.99985,0.0,0.02889]
[1777755164077,50.04,78453.16,0.0,0.99985,0.0,0.02889]
[1777755167459,50.04,78453.23,0.0,0.99985,0.0,0.02889]
[1777755173907,50.04,78454.18,0.0,0.99985,0.0,0.02885]
[1777755178404,50.04,78454.18,0.0,0.99985,0.0,0.02885]
[1777755179080,50.04,78454.18,0.0,0.99985,0.0,0.02885]
[1777755179128,50.04,78454.07,0.0,0.99985,0.0,0.02885]
[1777755180999,50.04,78453.08,0.0,0.99985,0.0,0.02889]
[1777755181081,50.04,78453.08,0.0,0.99985,0.0,0.02889]
[1777755186999,50.04,78452.82,0.0,0.99985,0.0,0.0289]
[1777755188787,50.04,78453.35,0.0,0.99985,0.0,0.02888]
[1777755188831,50.04,78453.35,0.0,0.99985,0.0,0.02888]
[1777755194048,50.04,78454.36,0.0,0.99985,0.0,0.02884]
[1777755198282,50.04,78452.93,0.0,0.99985,0.0,0.0289]
[1777755199082,50.04,78452.93,0.0,0.99985,0.0,0.0289]
[1777755199102,50.04,78453.76,0.0,0.99985,0.0,0.02887]
[1777755200600,50.04,78453.98,0.0,0.99985,0.0,0.02886]
[1777755200838,50.04,78453.98,0.0,0.99985,0.0,0.02886]
[1777755210016,50.04,78454.5,0.0,0.99985,0.0,0.02883]
[1777755210080,50.04,78454.5,0.0,0.99985,0.0,0.02883]
[1777755211554,50.04,78454.5,0.0,0.99985,0.0,0.02883]
[1777755211580,50.04,78454.5,0.0,0.99985,0.0,0.02883]
[1777755217209,50.04,78454.46,0.0,0.99985,0.0,0.02874]
[1777755220032,50.04,78453.85,0.0,0.99985,0.0,0.02877]
[1777755220080,50.04,78453.85,0.0,0.99985,0.0,0.02877]
[1777755227279,50.04,78453.42,0.0,0.99985,0.0,0.02878]
[1777755230097,50.04,78453.25,0.0,0.99985,0.0,0.02879]
[1777755230335,50.04,78453.25,0.0,0.99985,0.0,0.02879]
[1777755232010,50.04,78453.25,0.0,0.99985,0.0,0.02879]
[1777755232082,50.04,78453.25,0.0,0.99985,0.0,0.02879]
[1777755232314,50.04,78453.14,0.0,0.99985,0.0,0.0288]
[1777755237349,50.04,78453.18,0.0,0.99985,0.0,0.02879]
[1777755242384,50.04,78453.14,0.0,0.99985,0.0,0.0288]
[1777755248426,50.04,78454.13,0.0,0.99985,0.0,0.02875]
[1777755249486,50.04,78454.13,0.0,0.99985,0.0,0.02875]
[1777755249581,50.04,78454.13,0.0,0.99985,0.0,0.02875]
[1777755251244,50.04,78454.13,0.0,0.99985,0.0,0.02875]
[1777755251328,50.04,78454.13,0.0,0.99985,0.0,0.02875]
[1777755251447,50.04,78454.06,0.0,0.99985,0.0,0.02876]
[1777755256482,50.04,78453.19,0.0,0.99985,0.0,0.02879]
[1777755257656,50.04,78453.19,0.0,0.99985,0.0,0.02879]
[1777755257832,50.04,78453.19,0.0,0.99985,0.0,0.02879]
[1777755268293,50.04,78453.19,0.0,0.99985,0.0,0.02879]
[1777755268327,50.04,78453.19,0.0,0.99985,0.0,0.02879]
[1777755270178,50.04,78454.29,0.0,0.99985,0.0,0.02875]
[1777755270335,50.04,78454.29,0.0,0.99985,0.0,0.02875]
[1777755270280,50.04,78454.22,0.0,0.99985,0.0,0.02875]
[1777755281657,50.04,78454.45,0.0,0.99985,0.0,0.02865]
[1777755286395,50.04,78454.45,0.0,0.99985,0.0,0.02865]
[1777755286578,50.04,78452.51,0.0,0.99985,0.0,0.02873]
[1777755291728,50.04,78452.42,0.0,0.99985,0.0,0.02873]
[1777755296763,50.04,78452.95,0.0,0.99985,0.0,0.02871]
[1777755298948,50.04,78452.77,0.0,0.99985,0.0,0.02872]
[1777755299082,50.04,78452.77,0.0,0.99985,0.0,0.02872]
[1777755299443,50.04,78452.77,0.0,0.99985,0.0,0.02872]
[1777755299581,50.04,78452.77,0.0,0.99985,0.0,0.02872]
[1777755301800,50.04,78452.89,0.0,0.99985,0.0,0.02871]
[1777755307841,50.04,78452.82,0.0,0.99985,0.0,0.02871]
[1777755308712,50.04,78452.82,0.0,0.99985,0.0,0.02871]
[1777755314890,50.04,78452.88,0.0,0.99985,0.0,0.02871]
[1777755319925,50.04,78452.78,0.0,0.99985,0.0,0.02871]
[1777755332009,50.04,78452.7,0.0,0.99985,0.0,0.02862]
[1777755342079,50.04,78452.7,0.0,0.99985,0.0,0.02862]
[1777755348121,50.04,78453.66,0.0,0.99985,0.0,0.02858]
[1777755351397,50.04,78453.66,0.0,0.99985,0.0,0.02858]
[1777755351577,50.04,78453.66,0.0,0.99985,0.0,0.02858]
[1777755358191,50.04,78453.19,0.0,0.99985,0.0,0.0286]
[1777755358814,50.04,78453.19,0.0,0.99985,0.0,0.0286]
[1777755358827,50.04,78453.19,0.0,0.99985,0.0,0.0286]
[1777755361373,50.04,78453.2,0.0,0.99985,0.0,0.0286]
[1777755361434,50.04,78453.2,0.0,0.99985,0.0,0.0286]
[1777755361581,50.04,78453.2,0.0,0.99985,0.0,0.0286]
[1777755366862,50.04,78452.27,0.0,0.99985,0.0,0.02864]
[1777755367082,50.04,78452.27,0.0,0.99985,0.0,0.02864]
[1777755373297,50.04,78453.41,0.0,0.99985,0.0,0.02859]
[1777755378332,50.04,78453.04,0.0,0.99985,0.0,0.02861]
[1777755379081,50.04,78453.04,0.0,0.99985,0.0,0.02861]
[1777755379329,50.04,78453.04,0.0,0.99985,0.0,0.02861]
[1777755381353,50.04,78450.42,0.0,0.99985,0.0,0.02872]
[1777755381794,50.04,78450.42,0.0,0.99985,0.0,0.02872]
[1777755381831,50.04,78450.42,0.0,0.99985,0.0,0.02872]
[1777755382359,50.04,78449.41,0.0,0.99985,0.0,0.02876]
[1777755387396,50.04,78447.97,0.0,0.99985,0.0,0.02882]
[1777755391256,50.04,78448.18,0.0,0.99985,0.0,0.02881]
[1777755391327,50.04,78448.18,0.0,0.99985,0.0,0.02881]
[1777755397465,50.04,78448.13,0.0,0.99985,0.0,0.02872]
[1777755404514,50.04,78448.23,0.0,0.99985,0.0,0.02871]
[1777755405636,50.04,78447.6,0.0,0.99985,0.0,0.02874]
[1777755405827,50.04,78447.6,0.0,0.99985,0.0,0.02874]
[1777755408501,50.04,78448.24,0.0,0.99985,0.0,0.02871]
[1777755408581,50.04,78448.24,0.0,0.99985,0.0,0.02871]
[1777755408594,50.04,78448.24,0.0,0.99985,0.0,0.02871]
[1777755410330,50.04,78448.24,0.0,0.99985,0.0,0.02871]
[1777755414263,50.04,78448.1,0.0,0.99985,0.0,0.02872]
[1777755414329,50.04,78448.1,0.0,0.99985,0.0,0.02872]
[1777755419622,50.04,78448.07,0.0,0.99985,0.0,0.02872]
[1777755424656,50.04,78448.1,0.0,0.99985,0.0,0.02872]
[1777755429693,50.04,78448.11,0.0,0.99985,0.0,0.02872]
[1777755433194,50.04,78448.11,0.0,0.99985,0.0,0.02872]
[1777755433330,50.04,78448.11,0.0,0.99985,0.0,0.02872]
[1777755433431,50.04,78448.11,0.0,0.99985,0.0,0.02872]
[1777755438756,50.04,78448.77,0.0,0.99985,0.0,0.02869]
[1777755443791,50.04,78453.73,0.0,0.99985,0.0,0.02849]
[1777755449311,50.04,78454.23,0.0,0.99985,0.0,0.02847]
[1777755449332,50.04,78454.23,0.0,0.99985,0.0,0.02847]
[1777755449412,50.04,78454.19,0.0,0.99985,0.0,0.02847]
[1777755454867,50.04,78453.38,0.0,0.99985,0.0,0.02841]
[1777755459903,50.04,78453.83,0.0,0.99985,0.0,0.02839]
[1777755464938,50.04,78453.07,0.0,0.99985,0.0,0.02842]
[1777755471987,50.04,78452.46,0.0,0.99985,0.0,0.02844]
[1777755479036,50.04,78452.53,0.0,0.99985,0.0,0.02844]
[1777755484071,50.04,78451.92,0.0,0.99985,0.0,0.02847]
[1777755492127,50.04,78452.34,0.0,0.99985,0.0,0.02845]
[1777755497166,50.04,78451.88,0.0,0.99985,0.0,0.02847]
[1777755505222,50.04,78451.62,0.0,0.99985,0.0,0.02848]
[1777755511264,50.04,78451.76,0.0,0.99985,0.0,0.02838]
[1777755518313,50.04,78451.47,0.0,0.99985,0.0,0.02839]
[1777755525362,50.04,78451.39,0.0,0.99985,0.0,0.02839]
[1777755531403,50.04,78451.39,0.0,0.99985,0.0,0.02839]
[1777755537446,50.04,78451.43,0.0,0.99985,0.0,0.02839]
[1777755540543,50.04,78451.43,0.0,0.99985,0.0,0.02839]
[1777755541120,50.04,78451.43,0.0,0.99985,0.0,0.02839]
[1777755546509,50.04,78451.95,0.0,0.99985,0.0,0.02837]
[1777755551543,50.04,78453.52,0.0,0.99985,0.0,0.02831]
[1777755557587,50.04,78453.83,0.0,0.99985,0.0,0.02829]
[1777755562621,50.04,78452.51,0.0,0.99985,0.0,0.02835]
[1777755567656,50.04,78452.38,0.0,0.99985,0.0,0.02835]
[1777755575712,50.04,78453.72,0.0,0.99985,0.0,0.0282]
[1777755580747,50.04,78452.67,0.0,0.99985,0.0,0.02825]
[1777755585783,50.04,78452.6,0.0,0.99985,0.0,0.02825]
[1777755590817,50.04,78453.23,0.0,0.99985,0.0,0.02822]
[1777755595853,50.04,78453.4,0.0,0.99985,0.0,0.02822]
[1777755600888,50.04,78456.89,0.0,0.99985,0.0,0.02807]
[1777755601895,50.04,78466.08,0.0,0.99986,0.0,0.0277]
[1777755602902,50.04,78466.51,0.0,0.99986,0.0,0.02769]
[1777755607937,50.04,78466.27,0.0,0.99986,0.0,0.0277]
[1777755613980,50.04,78473.85,0.0,0.99986,0.0,0.02739]
[1777755617000,50.04,78475.04,0.0,0.99986,0.0,0.02735]
[1777755623044,50.04,78476.06,0.0,0.99986,0.0,0.02731]
[1777755628078,50.04,78475.89,0.0,0.99986,0.0,0.02731]
[1777755633115,50.04,78478.12,0.0,0.99986,0.0,0.02713]
[1777755637143,50.04,78480.78,0.0,0.99986,0.0,0.02703]
[1777755642178,50.04,78480.78,0.0,0.99986,0.0,0.02703]
[1777755647213,50.04,78481.35,0.0,0.99986,0.0,0.02701]
[1777755652248,50.04,78481.21,0.0,0.99986,0.0,0.02701]
[1777755657283,50.04,78481.02,0.0,0.99986,0.0,0.02702]
[1777755663325,50.04,78480.99,0.0,0.99986,0.0,0.02702]
[1777755677422,50.04,78481.25,0.0,0.99986,0.0,0.02701]
[1777755682458,50.04,78481.12,0.0,0.99986,0.0,0.02702]
[1777755691520,50.04,78481.17,0.0,0.99986,0.0,0.02692]
[1777755699577,50.04,78481.13,0.0,0.99986,0.0,0.02692]
[1777755706626,50.04,78482.49,0.0,0.99986,0.0,0.02687]
[1777755712668,50.04,78482.8,0.0,0.99986,0.0,0.02686]
[1777755718710,50.04,78483.58,0.0,0.99986,0.0,0.02683]
[1777755725759,50.04,78483.24,0.0,0.99986,0.0,0.02684]
[1777755730793,50.04,78483.28,0.0,0.99986,0.0,0.02684]
[1777755735829,50.04,78481.29,0.0,0.99986,0.0,0.02692]
[1777755745898,50.04,78481.29,0.0,0.99986,0.0,0.02692]
[1777755757999,50.04,78481.46,0.0,0.99986,0.0,0.02682]
[1777755763037,50.04,78481.46,0.0,0.99986,0.0,0.02682]
[1777755769080,50.04,78481.92,0.0,0.99986,0.0,0.0268]
[1777755782170,50.04,78481.93,0.0,0.99986,0.0,0.0268]
[1777755788213,50.04,78481.85,0.0,0.99986,0.0,0.02681]
[1777755793248,50.04,78482.22,0.0,0.99986,0.0,0.02679]
[1777755799289,50.04,78482.91,0.0,0.99986,0.0,0.02677]
[1777755805332,50.04,78483.33,0.0,0.99986,0.0,0.02675]
[1777755808254,50.04,78483.33,0.0,0.99986,0.0,0.02675]
[1777755808327,50.04,78483.33,0.0,0.99986,0.0,0.02675]
[1777755808636,50.04,78483.33,0.0,0.99986,0.0,0.02675]
[1777755811659,50.04,78483.29,0.0,0.99986,0.0,0.02675]
[1777755811826,50.04,78483.29,0.0,0.99986,0.0,0.02675]
[1777755812692,50.04,78483.29,0.0,0.99986,0.0,0.02666]
[1777755818422,50.04,78483.24,0.0,0.99986,0.0,0.02666]
[1777755823461,50.04,78482.99,0.0,0.99986,0.0,0.02667]
[1777755828495,50.04,78483.03,0.0,0.99986,0.0,0.02667]
[1777755841586,50.04,78483.33,0.0,0.99986,0.0,0.02666]
[1777755847629,50.04,78483.53,0.0,0.99986,0.0,0.02665]
[1777755852389,50.04,78483.44,0.0,0.99986,0.0,0.02665]
[1777755852579,50.04,78483.44,0.0,0.99986,0.0,0.02665]
[1777755852663,50.04,78483.48,0.0,0.99986,0.0,0.02665]
[1777755853602,50.04,78483.48,0.0,0.99986,0.0,0.02665]
[1777755853829,50.04,78483.48,0.0,0.99986,0.0,0.02665]
[1777755859712,50.04,78483.48,0.0,0.99986,0.0,0.02665]
[1777755864747,50.04,78483.53,0.0,0.99986,0.0,0.02665]
[1777755868887,50.04,78483.75,0.0,0.99986,0.0,0.02664]
[1777755868989,50.04,78483.79,0.0,0.99986,0.0,0.02664]
[1777755869078,50.04,78483.79,0.0,0.99986,0.0,0.02664]
[1777755869836,50.04,78483.79,0.0,0.99986,0.0,0.02664]
[1777755870086,50.04,78483.79,0.0,0.99986,0.0,0.02664]
[1777755875825,50.04,78484.17,0.0,0.99986,0.0,0.02654]
[1777755881868,50.04,78484.11,0.0,0.99986,0.0,0.02654]
[1777755887910,50.04,78484.12,0.0,0.99986,0.0,0.02654]
[1777755893951,50.04,78484.21,0.0,0.99986,0.0,0.02654]
[1777755898993,50.04,78484.21,0.0,0.99986,0.0,0.02654]
[1777755902015,50.04,78540.29,0.0,0.99987,0.0,0.02445]
[1777755903022,50.04,78483.07,0.0,0.99986,0.0,0.02658]
[1777755904029,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755907400,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755907581,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755907625,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755908758,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755908836,50.04,78482.14,0.0,0.99986,0.0,0.02662]
[1777755916116,50.04,78482.28,0.0,0.99986,0.0,0.02661]
[1777755918015,50.04,78482.28,0.0,0.99986,0.0,0.02661]
[1777755918077,50.04,78482.29,0.0,0.99986,0.0,0.02661]
[1777755918239,50.04,78482.29,0.0,0.99986,0.0,0.02661]
[1777755918335,50.04,78482.29,0.0,0.99986,0.0,0.02661]
[1777755918417,50.04,78486.19,0.0,0.99986,0.0,0.02646]
[1777755919136,50.04,78482.29,0.0,0.99986,0.0,0.02661]
[1777755924171,50.04,78489.8,0.0,0.99986,0.0,0.02632]
[1777755926483,50.04,78490.67,0.0,0.99986,0.0,0.02629]
[1777755926583,50.04,78490.67,0.0,0.99986,0.0,0.02629]
[1777755926649,50.04,78491.2,0.0,0.99986,0.0,0.02627]
[1777755927671,50.04,78491.2,0.0,0.99986,0.0,0.02627]
[1777755927828,50.04,78491.2,0.0,0.99986,0.0,0.02627]
[1777755934039,50.04,78491.67,0.0,0.99986,0.0,0.02616]
[1777755934080,50.04,78491.67,0.0,0.99986,0.0,0.02616]
[1777755933236,50.04,78495.53,0.0,0.99986,0.0,0.02601]
[1777755934866,50.04,78495.53,0.0,0.99986,0.0,0.02601]
[1777755935086,50.04,78495.49,0.0,0.99986,0.0,0.02602]
[1777755940291,50.04,78496.9,0.0,0.99987,0.0,0.02596]
[1777755942014,50.04,78496.9,0.0,0.99987,0.0,0.02596]
[1777755942086,50.04,78496.9,0.0,0.99987,0.0,0.02596]
[1777755942081,50.04,78497.85,0.0,0.99987,0.0,0.02593]
[1777755942728,50.04,78497.85,0.0,0.99987,0.0,0.02593]
[1777755942834,50.04,78497.85,0.0,0.99987,0.0,0.02593]
[1777755944590,50.04,78500.53,0.0,0.99987,0.0,0.02583]
[1777755951367,50.04,78500.54,0.0,0.99987,0.0,0.02582]
[1777755956403,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755958184,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755958336,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755958986,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755959079,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755959035,50.04,78501.14,0.0,0.99987,0.0,0.0258]
[1777755963452,50.04,78508.6,0.0,0.99987,0.0,0.02552]
[1777755964929,50.04,78508.6,0.0,0.99987,0.0,0.02552]
[1777755965082,50.04,78508.6,0.0,0.99987,0.0,0.02552]
[1777755965030,50.04,78511.79,0.0,0.99987,0.0,0.0254]
[1777755965828,50.04,78511.79,0.0,0.99987,0.0,0.0254]
[1777755966081,50.04,78511.79,0.0,0.99987,0.0,0.0254]
[1777755971510,50.04,78512.08,0.0,0.99987,0.0,0.02539]
[1777755975063,50.04,78510.34,0.0,0.99987,0.0,0.02546]
[1777755975086,50.04,78510.34,0.0,0.99987,0.0,0.02546]
[1777755974531,50.04,78507.59,0.0,0.99987,0.0,0.02556]
[1777755976100,50.04,78507.59,0.0,0.99987,0.0,0.02556]
[1777755975537,50.04,78508.02,0.0,0.99987,0.0,0.02554]
[1777755976328,50.04,78508.02,0.0,0.99987,0.0,0.02554]
[1777755982587,50.04,78507.2,0.0,0.99987,0.0,0.02558]
[1777755984601,50.04,78510.24,0.0,0.99987,0.0,0.02546]
[1777755985390,50.04,78510.24,0.0,0.99987,0.0,0.02546]
[1777755985582,50.04,78510.24,0.0,0.99987,0.0,0.02546]
[1777755985608,50.04,78511.24,0.0,0.99987,0.0,0.02543]
[1777755986222,50.04,78511.24,0.0,0.99987,0.0,0.02543]
[1777755986338,50.04,78511.24,0.0,0.99987,0.0,0.02543]
[1777755991539,50.04,78511.11,0.0,0.99987,0.0,0.02543]
[1777755991588,50.04,78511.11,0.0,0.99987,0.0,0.02543]
[1777755996686,50.04,78513.61,0.0,0.99987,0.0,0.02525]
[1777755999126,50.04,78513.68,0.0,0.99987,0.0,0.02525]
[1777755999330,50.04,78512.65,0.0,0.99987,0.0,0.02529]
[1777755999403,50.04,78512.65,0.0,0.99987,0.0,0.02529]
[1777756001102,50.04,78512.65,0.0,0.99987,0.0,0.02529]
[1777756001328,50.04,78513.85,0.0,0.99987,0.0,0.02524]
[1777756006755,50.04,78514.61,0.0,0.99987,0.0,0.02521]
[1777756011790,50.04,78515.21,0.0,0.99987,0.0,0.02519]
[1777756014659,50.04,78514.02,0.0,0.99987,0.0,0.02524]
[1777756014831,50.04,78514.02,0.0,0.99987,0.0,0.02524]
[1777756014861,50.04,78513.36,0.0,0.99987,0.0,0.02526]
[1777756015685,50.04,78513.36,0.0,0.99987,0.0,0.02526]
[1777756015837,50.04,78513.36,0.0,0.99987,0.0,0.02526]
[1777756022868,50.04,78511.3,0.0,0.99987,0.0,0.02534]
[1777756023875,50.04,78509.03,0.0,0.99987,0.0,0.02542]
[1777756025428,50.04,78508.06,0.0,0.99987,0.0,0.02546]
[1777756025583,50.04,78508.06,0.0,0.99987,0.0,0.02546]
[1777756025889,50.04,78507.98,0.0,0.99987,0.0,0.02546]
[1777756026726,50.04,78507.98,0.0,0.99987,0.0,0.02546]
[1777756026837,50.04,78507.98,0.0,0.99987,0.0,0.02546]
[1777756029078,50.04,78508.84,0.0,0.99987,0.0,0.02543]
[1777756029179,50.04,78508.8,0.0,0.99987,0.0,0.02543]
[1777756034952,50.04,78509.11,0.0,0.99987,0.0,0.02542]
[1777756039987,50.04,78509.08,0.0,0.99987,0.0,0.02542]
[1777756042001,50.04,78505.53,0.0,0.99987,0.0,0.02555]
[1777756042377,50.04,78505.53,0.0,0.99987,0.0,0.02555]
[1777756042587,50.04,78505.53,0.0,0.99987,0.0,0.02555]
[1777756043008,50.04,78506.32,0.0,0.99987,0.0,0.02552]
[1777756043720,50.04,78506.32,0.0,0.99987,0.0,0.02552]
[1777756043833,50.04,78506.32,0.0,0.99987,0.0,0.02552]
[1777756052071,50.04,78506.27,0.0,0.99987,0.0,0.02544]
[1777756057105,50.04,78505.62,0.0,0.99987,0.0,0.02546]
[1777756058464,50.04,78506.24,0.0,0.99987,0.0,0.02544]
[1777756058579,50.04,78506.24,0.0,0.99987,0.0,0.02544]
[1777756059163,50.04,78506.24,0.0,0.99987,0.0,0.02544]
[1777756059182,50.04,78506.34,0.0,0.99987,0.0,0.02543]
[1777756059328,50.04,78506.34,0.0,0.99987,0.0,0.02543]
[1777756060127,50.04,78506.38,0.0,0.99987,0.0,0.02543]
[1777756065162,50.04,78506.15,0.0,0.99987,0.0,0.02544]
[1777756074462,50.04,78506.78,0.0,0.99987,0.0,0.02542]
[1777756074585,50.04,78506.78,0.0,0.99987,0.0,0.02542]
[1777756074621,50.04,78506.78,0.0,0.99987,0.0,0.02542]
[1777756075718,50.04,78506.78,0.0,0.99987,0.0,0.02542]
[1777756075835,50.04,78506.78,0.0,0.99987,0.0,0.02542]
[1777756081275,50.04,78507.08,0.0,0.99987,0.0,0.02541]
[1777756083580,50.04,78507.22,0.0,0.99987,0.0,0.0254]
[1777756083837,50.04,78507.22,0.0,0.99987,0.0,0.0254]
[1777756093975,50.04,78507.3,0.0,0.99987,0.0,0.0254]
[1777756094075,50.04,78507.3,0.0,0.99987,0.0,0.0254]
[1777756094076,50.04,78507.3,0.0,0.99987,0.0,0.0254]
[1777756108463,50.04,78507.42,0.0,0.99987,0.0,0.02539]
[1777756111240,50.04,78506.71,0.0,0.99987,0.0,0.02542]
[1777756111332,50.04,78506.59,0.0,0.99987,0.0,0.02543]
[1777756116319,50.04,78506.61,0.0,0.99987,0.0,0.02534]
[1777756116339,50.04,78506.61,0.0,0.99987,0.0,0.02534]
[1777756122561,50.04,78506.51,0.0,0.99987,0.0,0.02534]
[1777756129612,50.04,78506.66,0.0,0.99987,0.0,0.02534]
[1777756135654,50.04,78506.78,0.0,0.99987,0.0,0.02533]
[1777756142703,50.04,78507.48,0.0,0.99987,0.0,0.02531]
[1777756143710,50.04,78511.52,0.0,0.99987,0.0,0.02516]
[1777756145007,50.04,78511.52,0.0,0.99987,0.0,0.02516]
[1777756145079,50.04,78511.52,0.0,0.99987,0.0,0.02516]
[1777756145180,50.04,78512.14,0.0,0.99987,0.0,0.02513]
[1777756147520,50.04,78512.71,0.0,0.99987,0.0,0.02511]
[1777756147579,50.04,78512.71,0.0,0.99987,0.0,0.02511]
[1777756153781,50.04,78513.42,0.0,0.99987,0.0,0.02509]
[1777756158816,50.04,78513.77,0.0,0.99987,0.0,0.02507]
[1777756160329,50.04,78514.69,0.0,0.99987,0.0,0.02504]
[1777756160579,50.04,78514.69,0.0,0.99987,0.0,0.02504]
[1777756160616,50.04,78514.69,0.0,0.99987,0.0,0.02504]
[1777756161690,50.04,78514.69,0.0,0.99987,0.0,0.02504]
[1777756161837,50.04,78514.69,0.0,0.99987,0.0,0.02504]
[1777756166872,50.04,78513.88,0.0,0.99987,0.0,0.02507]
[1777756168129,50.04,78513.88,0.0,0.99987,0.0,0.02507]
[1777756168335,50.04,78513.88,0.0,0.99987,0.0,0.02507]
[1777756174927,50.04,78513.67,0.0,0.99987,0.0,0.02499]
[1777756180970,50.04,78513.57,0.0,0.99987,0.0,0.025]
[1777756186145,50.04,78512.37,0.0,0.99987,0.0,0.02504]
[1777756186334,50.04,78511.87,0.0,0.99987,0.0,0.02506]
[1777756187419,50.04,78511.87,0.0,0.99987,0.0,0.02506]
[1777756187579,50.04,78511.87,0.0,0.99987,0.0,0.02506]
[1777756187586,50.04,78511.87,0.0,0.99987,0.0,0.02506]
[1777756193053,50.04,78512.29,0.0,0.99987,0.0,0.02504]
[1777756194112,50.04,78512.29,0.0,0.99987,0.0,0.02504]
[1777756194326,50.04,78512.29,0.0,0.99987,0.0,0.02504]
[1777756194213,50.04,78510.62,0.0,0.99987,0.0,0.0251]
[1777756194956,50.04,78510.62,0.0,0.99987,0.0,0.0251]
[1777756195082,50.04,78510.62,0.0,0.99987,0.0,0.0251]
[1777756195180,50.04,78508.7,0.0,0.99987,0.0,0.02518]
[1777756201110,50.04,78509.89,0.0,0.99987,0.0,0.02513]
[1777756201988,50.04,78509.89,0.0,0.99987,0.0,0.02513]
[1777756202081,50.04,78509.89,0.0,0.99987,0.0,0.02513]
[1777756202117,50.04,78509.92,0.0,0.99987,0.0,0.02513]
[1777756203088,50.04,78509.92,0.0,0.99987,0.0,0.02513]
[1777756203327,50.04,78509.92,0.0,0.99987,0.0,0.02513]
[1777756209168,50.04,78509.81,0.0,0.99987,0.0,0.02513]
[1777756212682,50.04,78508.84,0.0,0.99987,0.0,0.02517]
[1777756213229,50.04,78508.84,0.0,0.99987,0.0,0.02517]
[1777756213332,50.04,78508.84,0.0,0.99987,0.0,0.02517]
[1777756213273,50.04,78507.72,0.0,0.99987,0.0,0.02521]
[1777756214203,50.04,78500.46,0.0,0.99987,0.0,0.02548]
[1777756214996,50.04,78500.46,0.0,0.99987,0.0,0.02548]
[1777756215086,50.04,78500.46,0.0,0.99987,0.0,0.02548]
[1777756215210,50.04,78498.78,0.0,0.99987,0.0,0.02554]
[1777756221252,50.04,78499.02,0.0,0.99987,0.0,0.02553]
[1777756225280,50.04,78496.96,0.0,0.99987,0.0,0.02561]
[1777756225811,50.04,78496.96,0.0,0.99987,0.0,0.02561]
[1777756225829,50.04,78496.96,0.0,0.99987,0.0,0.02561]
[1777756226287,50.04,78497.19,0.0,0.99987,0.0,0.0256]
[1777756227434,50.04,78497.19,0.0,0.99987,0.0,0.0256]
[1777756227580,50.04,78497.19,0.0,0.99987,0.0,0.0256]
[1777756233336,50.04,78497.11,0.0,0.99987,0.0,0.02552]
[1777756238371,50.04,78496.58,0.0,0.99987,0.0,0.02554]
[1777756246427,50.04,78496.48,0.0,0.99987,0.0,0.02554]
[1777756249846,50.04,78496.48,0.0,0.99987,0.0,0.02554]
[1777756250078,50.04,78496.48,0.0,0.99987,0.0,0.02554]
[1777756250081,50.04,78496.33,0.0,0.99987,0.0,0.02555]
[1777756251460,50.04,78496.33,0.0,0.99987,0.0,0.02555]
[1777756251583,50.04,78496.33,0.0,0.99987,0.0,0.02555]
[1777756260525,50.04,78495.39,0.0,0.99987,0.0,0.02558]
[1777756267574,50.04,78495.36,0.0,0.99987,0.0,0.02558]
[1777756277643,50.04,78495.36,0.0,0.99987,0.0,0.02558]
[1777756282678,50.04,78495.47,0.0,0.99987,0.0,0.02558]
[1777756289508,50.04,78495.41,0.0,0.99987,0.0,0.02558]
[1777756298792,50.04,78495.1,0.0,0.99987,0.0,0.02551]
[1777756305841,50.04,78495.24,0.0,0.99987,0.0,0.0255]
[1777756311884,50.04,78495.13,0.0,0.99987,0.0,0.02551]
[1777756316918,50.04,78494.7,0.0,0.99987,0.0,0.02552]
[1777756321962,50.04,78494.88,0.0,0.99987,0.0,0.02551]
[1777756326997,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756335389,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756335428,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756335581,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756337031,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756337088,50.04,78494.84,0.0,0.99987,0.0,0.02552]
[1777756341095,50.04,78495.32,0.0,0.99987,0.0,0.0255]
[1777756343078,50.04,78495.52,0.0,0.99987,0.0,0.02549]
[1777756343339,50.04,78495.52,0.0,0.99987,0.0,0.02549]
[1777756349151,50.04,78495.39,0.0,0.99987,0.0,0.0255]
[1777756357207,50.04,78495.39,0.0,0.99987,0.0,0.02541]
[1777756360698,50.04,78495.35,0.0,0.99987,0.0,0.02541]
[1777756360825,50.04,78495.35,0.0,0.99987,0.0,0.02541]
[1777756362806,50.04,78494.82,0.0,0.99987,0.0,0.02543]
[1777756362828,50.04,78494.82,0.0,0.99987,0.0,0.02543]
[1777756363249,50.04,78495.31,0.0,0.99987,0.0,0.02541]
[1777756368284,50.04,78495.4,0.0,0.99987,0.0,0.02541]
[1777756373319,50.04,78495.4,0.0,0.99987,0.0,0.02541]
[1777756373785,50.04,78495.4,0.0,0.99987,0.0,0.02541]
[1777756373826,50.04,78495.4,0.0,0.99987,0.0,0.02541]
[1777756380368,50.04,78492.92,0.0,0.99987,0.0,0.0255]
[1777756381228,50.04,78492.92,0.0,0.99987,0.0,0.0255]
[1777756381329,50.04,78492.92,0.0,0.99987,0.0,0.0255]
[1777756381375,50.04,78482.9,0.0,0.99987,0.0,0.02588]
[1777756382382,50.04,78480.4,0.0,0.99986,0.0,0.02597]
[1777756383390,50.04,78483.74,0.0,0.99987,0.0,0.02585]
[1777756384148,50.04,78483.74,0.0,0.99987,0.0,0.02585]
[1777756384339,50.04,78483.74,0.0,0.99987,0.0,0.02585]
[1777756384398,50.04,78485.41,0.0,0.99987,0.0,0.02578]
[1777756389433,50.04,78485.55,0.0,0.99987,0.0,0.02578]
[1777756394468,50.04,78485.45,0.0,0.99987,0.0,0.02578]
[1777756396482,50.04,78484.03,0.0,0.99987,0.0,0.02583]
[1777756398496,50.04,78481.61,0.0,0.99987,0.0,0.02593]
[1777756398944,50.04,78481.61,0.0,0.99987,0.0,0.02593]
[1777756399086,50.04,78481.61,0.0,0.99987,0.0,0.02593]
[1777756399503,50.04,78482.12,0.0,0.99987,0.0,0.02591]
[1777756401517,50.04,78475.7,0.0,0.99986,0.0,0.02615]
[1777756401929,50.04,78475.7,0.0,0.99986,0.0,0.02615]
[1777756402079,50.04,78475.7,0.0,0.99986,0.0,0.02615]
[1777756404045,50.04,78472.86,0.0,0.99986,0.0,0.02626]
[1777756404088,50.04,78472.86,0.0,0.99986,0.0,0.02626]
[1777756404538,50.04,78473.19,0.0,0.99986,0.0,0.02625]
[1777756405545,50.04,78468.43,0.0,0.99986,0.0,0.02643]
[1777756406552,50.04,78465.1,0.0,0.99986,0.0,0.02656]
[1777756407295,50.04,78465.1,0.0,0.99986,0.0,0.02656]
[1777756407335,50.04,78465.1,0.0,0.99986,0.0,0.02656]
[1777756413601,50.04,78464.68,0.0,0.99986,0.0,0.02648]
[1777756418635,50.04,78464.16,0.0,0.99986,0.0,0.0265]
[1777756422837,50.04,78462.9,0.0,0.99986,0.0,0.02655]
[1777756423080,50.04,78462.9,0.0,0.99986,0.0,0.02655]
[1777756424941,50.04,78464.3,0.0,0.99986,0.0,0.0265]
[1777756425084,50.04,78464.3,0.0,0.99986,0.0,0.0265]
[1777756425178,50.04,78463.42,0.0,0.99986,0.0,0.02653]
[1777756425685,50.04,78458.5,0.0,0.99986,0.0,0.02672]
[1777756426995,50.04,78458.5,0.0,0.99986,0.0,0.02672]
[1777756427078,50.04,78458.5,0.0,0.99986,0.0,0.02672]
[1777756427174,50.04,78455.59,0.0,0.99986,0.0,0.02684]
[1777756432780,50.04,78455.21,0.0,0.99986,0.0,0.02685]
[1777756432830,50.04,78455.21,0.0,0.99986,0.0,0.02685]
[1777756434811,50.04,78455.85,0.0,0.99986,0.0,0.02683]
[1777756434830,50.04,78455.85,0.0,0.99986,0.0,0.02683]
[1777756434912,50.04,78455.78,0.0,0.99986,0.0,0.02683]
[1777756435759,50.04,78452.66,0.0,0.99986,0.0,0.02695]
[1777756440982,50.04,78451.65,0.0,0.99986,0.0,0.02699]
[1777756441083,50.04,78451.65,0.0,0.99986,0.0,0.02699]
[1777756447084,50.04,78451.97,0.0,0.99986,0.0,0.02698]
[1777756447328,50.04,78451.97,0.0,0.99986,0.0,0.02698]
[1777756449354,50.04,78451.28,0.0,0.99986,0.0,0.02701]
[1777756449582,50.04,78451.28,0.0,0.99986,0.0,0.02701]
[1777756449455,50.04,78451.28,0.0,0.99986,0.0,0.02701]
[1777756455899,50.04,78450.9,0.0,0.99986,0.0,0.02702]
[1777756456919,50.04,78450.9,0.0,0.99986,0.0,0.02702]
[1777756457083,50.04,78450.9,0.0,0.99986,0.0,0.02702]
[1777756465969,50.04,78449.87,0.0,0.99986,0.0,0.02706]
[1777756471003,50.04,78448.3,0.0,0.99986,0.0,0.02703]
[1777756471645,50.04,78448.3,0.0,0.99986,0.0,0.02703]
[1777756471829,50.04,78448.3,0.0,0.99986,0.0,0.02703]
[1777756474356,50.04,78447.62,0.0,0.99986,0.0,0.02706]
[1777756474577,50.04,78447.62,0.0,0.99986,0.0,0.02706]
[1777756474430,50.04,78447.68,0.0,0.99986,0.0,0.02706]
[1777756487117,50.04,78446.74,0.0,0.99986,0.0,0.02709]
[1777756493159,50.04,78446.2,0.0,0.99986,0.0,0.02711]
[1777756498194,50.04,78446.23,0.0,0.99986,0.0,0.02711]
[1777756505039,50.04,78446.16,0.0,0.99986,0.0,0.02712]
[1777756505081,50.04,78446.16,0.0,0.99986,0.0,0.02712]
[1777756508423,50.04,78445.76,0.0,0.99986,0.0,0.02713]
[1777756508580,50.04,78445.76,0.0,0.99986,0.0,0.02713]
[1777756508632,50.04,78444.28,0.0,0.99986,0.0,0.02719]
[1777756510310,50.04,78444.28,0.0,0.99986,0.0,0.02719]
[1777756510331,50.04,78444.28,0.0,0.99986,0.0,0.02719]
[1777756517353,50.04,78443.66,0.0,0.99986,0.0,0.02722]
[1777756522388,50.04,78443.52,0.0,0.99986,0.0,0.02722]
[1777756528430,50.04,78443.37,0.0,0.99986,0.0,0.02723]
[1777756530631,50.04,78443.37,0.0,0.99986,0.0,0.02723]
[1777756530444,50.04,78447.42,0.0,0.99986,0.0,0.02707]
[1777756530829,50.04,78447.42,0.0,0.99986,0.0,0.02707]
[1777756531451,50.04,78457.92,0.0,0.99986,0.0,0.02657]
[1777756532458,50.04,78458.09,0.0,0.99986,0.0,0.02656]
[1777756533486,50.04,78458.09,0.0,0.99986,0.0,0.02656]
[1777756533584,50.04,78458.09,0.0,0.99986,0.0,0.02656]
[1777756533533,50.04,78459.08,0.0,0.99986,0.0,0.02652]
[1777756538814,50.04,78458.75,0.0,0.99986,0.0,0.02653]
[1777756538828,50.04,78458.75,0.0,0.99986,0.0,0.02653]
[1777756544544,50.04,78458.36,0.0,0.99986,0.0,0.02655]
[1777756549580,50.04,78458.03,0.0,0.99986,0.0,0.02656]
[1777756559649,50.04,78458.04,0.0,0.99986,0.0,0.02656]
[1777756565691,50.04,78458.18,0.0,0.99986,0.0,0.02656]
[1777756570727,50.04,78457.92,0.0,0.99986,0.0,0.02657]
[1777756576769,50.04,78457.87,0.0,0.99986,0.0,0.02657]
[1777756582811,50.04,78458.01,0.0,0.99986,0.0,0.02656]
[1777756587813,50.04,78457.54,0.0,0.99986,0.0,0.02658]
[1777756591362,50.04,78457.58,0.0,0.99986,0.0,0.02658]
[1777756591578,50.04,78457.58,0.0,0.99986,0.0,0.02658]
[1777756594140,50.04,78457.44,0.0,0.99986,0.0,0.02649]
[1777756594331,50.04,78457.44,0.0,0.99986,0.0,0.02649]
[1777756594393,50.04,78457.83,0.0,0.99986,0.0,0.02648]
[1777756599930,50.04,78457.51,0.0,0.99986,0.0,0.02649]
[1777756604965,50.04,78457.44,0.0,0.99986,0.0,0.02649]
[1777756615035,50.04,78457.44,0.0,0.99986,0.0,0.02649]
[1777756621077,50.04,78456.69,0.0,0.99986,0.0,0.02652]
[1777756625525,50.04,78456.69,0.0,0.99986,0.0,0.02652]
[1777756625575,50.04,78456.69,0.0,0.99986,0.0,0.02652]
[1777756636182,50.04,78457.65,0.0,0.99986,0.0,0.02649]
[1777756638568,50.04,78458.74,0.0,0.99986,0.0,0.02644]
[1777756638583,50.04,78458.74,0.0,0.99986,0.0,0.02644]
[1777756638591,50.04,78458.82,0.0,0.99986,0.0,0.02644]
[1777756642162,50.04,78458.89,0.0,0.99986,0.0,0.02644]
[1777756642330,50.04,78458.89,0.0,0.99986,0.0,0.02644]
[1777756649273,50.04,78458.4,0.0,0.99986,0.0,0.02646]
[1777756654308,50.04,78459.94,0.0,0.99986,0.0,0.02631]
[1777756655186,50.04,78459.94,0.0,0.99986,0.0,0.02631]
[1777756655334,50.04,78459.94,0.0,0.99986,0.0,0.02631]
[1777756655435,50.04,78459.94,0.0,0.99986,0.0,0.02631]
[1777756661357,50.04,78460.35,0.0,0.99986,0.0,0.02629]
[1777756666392,50.04,78460.43,0.0,0.99986,0.0,0.02629]
[1777756678476,50.04,78460.32,0.0,0.99986,0.0,0.02629]
[1777756686533,50.04,78461.0,0.0,0.99986,0.0,0.02627]
[1777756695595,50.04,78460.93,0.0,0.99986,0.0,0.02627]
[1777756698617,50.04,78464.11,0.0,0.99986,0.0,0.02615]
[1777756699624,50.04,78469.92,0.0,0.99986,0.0,0.02593]
[1777756704659,50.04,78470.09,0.0,0.99986,0.0,0.02592]
[1777756709694,50.04,78470.91,0.0,0.99987,0.0,0.02589]
[1777756714728,50.04,78471.28,0.0,0.99987,0.0,0.02579]
[1777756719764,50.04,78471.35,0.0,0.99987,0.0,0.02579]
[1777756728827,50.04,78471.35,0.0,0.99987,0.0,0.02579]
[1777756733861,50.04,78472.05,0.0,0.99987,0.0,0.02576]
[1777756744939,50.04,78475.38,0.0,0.99987,0.0,0.02563]
[1777756759036,50.04,78476.64,0.0,0.99987,0.0,0.02559]
[1777756764072,50.04,78476.77,0.0,0.99987,0.0,0.02558]
[1777756770113,50.04,78476.97,0.0,0.99987,0.0,0.02558]
[1777756778170,50.04,78477.33,0.0,0.99987,0.0,0.02547]
[1777756783205,50.04,78477.21,0.0,0.99987,0.0,0.02548]
[1777756789247,50.04,78477.64,0.0,0.99987,0.0,0.02546]
[1777756796296,50.04,78477.1,0.0,0.99987,0.0,0.02548]
[1777756801331,50.04,78477.13,0.0,0.99987,0.0,0.02548]
[1777756806367,50.04,78477.31,0.0,0.99987,0.0,0.02548]
[1777756811402,50.04,78475.85,0.0,0.99987,0.0,0.02553]
[1777756816437,50.04,78476.13,0.0,0.99987,0.0,0.02552]
[1777756821472,50.04,78475.94,0.0,0.99987,0.0,0.02553]
[1777756827514,50.04,78476.12,0.0,0.99987,0.0,0.02552]
[1777756834562,50.04,78476.05,0.0,0.99987,0.0,0.02544]
[1777756839597,50.04,78476.38,0.0,0.99987,0.0,0.02542]
[1777756847654,50.04,78476.25,0.0,0.99987,0.0,0.02543]
[1777756854703,50.04,78475.6,0.0,0.99987,0.0,0.02545]
[1777756860745,50.04,78471.62,0.0,0.99987,0.0,0.0256]
[1777756861752,50.04,78468.43,0.0,0.99987,0.0,0.02572]
[1777756867794,50.04,78467.68,0.0,0.99987,0.0,0.02575]
[1777756877865,50.04,78468.45,0.0,0.99987,0.0,0.02572]
[1777756883906,50.04,78468.06,0.0,0.99987,0.0,0.02573]
[1777756889949,50.04,78468.13,0.0,0.99987,0.0,0.02573]
[1777756893977,50.04,78467.37,0.0,0.99987,0.0,0.02567]
[1777756904047,50.04,78467.41,0.0,0.99987,0.0,0.02567]
[1777756909082,50.04,78467.52,0.0,0.99987,0.0,0.02567]
[1777756923179,50.04,78467.34,0.0,0.99987,0.0,0.02567]
[1777756932244,50.04,78467.38,0.0,0.99987,0.0,0.02567]
[1777756940299,50.04,78467.45,0.0,0.99987,0.0,0.02567]
[1777756945335,50.04,78467.45,0.0,0.99987,0.0,0.02567]
[1777756955404,50.04,78467.45,0.0,0.99987,0.0,0.02558]
[1777756965475,50.04,78467.45,0.0,0.99987,0.0,0.02558]
[1777756975545,50.04,78467.43,0.0,0.99987,0.0,0.02558]
[1777756980580,50.04,78467.09,0.0,0.99987,0.0,0.0256]
[1777756985615,50.04,78466.98,0.0,0.99987,0.0,0.0256]
[1777756990649,50.04,78466.95,0.0,0.99987,0.0,0.0256]
[1777756995685,50.04,78466.98,0.0,0.99987,0.0,0.0256]
[1777757000720,50.04,78466.95,0.0,0.99987,0.0,0.0256]
[1777757007769,50.04,78467.12,0.0,0.99987,0.0,0.02559]
[1777757012804,50.04,78467.3,0.0,0.99987,0.0,0.0255]
[1777757017839,50.04,78468.07,0.0,0.99987,0.0,0.02547]
[1777757020862,50.04,78472.3,0.0,0.99987,0.0,0.02531]
[1777757021867,50.04,78478.79,0.0,0.99987,0.0,0.02508]
[1777757026902,50.04,78478.21,0.0,0.99987,0.0,0.0251]
[1777757028916,50.04,78480.67,0.0,0.99987,0.0,0.02501]
[1777757032944,50.04,78477.5,0.0,0.99987,0.0,0.02512]
[1777757037979,50.04,78475.28,0.0,0.99987,0.0,0.0252]
[1777757048049,50.04,78475.54,0.0,0.99987,0.0,0.02519]
[1777757054091,50.04,78475.61,0.0,0.99987,0.0,0.02519]
[1777757060134,50.04,78475.46,0.0,0.99987,0.0,0.0252]
[1777757065169,50.04,78475.51,0.0,0.99987,0.0,0.0252]
[1777757070203,50.04,78473.22,0.0,0.99987,0.0,0.02528]
[1777757076247,50.04,78472.83,0.0,0.99987,0.0,0.02521]
[1777757087323,50.04,78473.38,0.0,0.99987,0.0,0.02519]
[1777757093366,50.04,78472.04,0.0,0.99987,0.0,0.02524]
[1777757099415,50.04,78471.71,0.0,0.99987,0.0,0.02525]
[1777757101430,50.04,78468.55,0.0,0.99987,0.0,0.02537]
[1777757108478,50.04,78467.94,0.0,0.99987,0.0,0.02539]
[1777757113513,50.04,78473.67,0.0,0.99987,0.0,0.02518]
[1777757122577,50.04,78474.68,0.0,0.99987,0.0,0.02514]
[1777757127612,50.04,78474.4,0.0,0.99987,0.0,0.02515]
[1777757137682,50.04,78474.98,0.0,0.99987,0.0,0.02504]
[1777757142717,50.04,78474.95,0.0,0.99987,0.0,0.02504]
[1777757148758,50.04,78473.08,0.0,0.99987,0.0,0.02511]
[1777757155808,50.04,78473.19,0.0,0.99987,0.0,0.02511]
[1777757161850,50.04,78473.35,0.0,0.99987,0.0,0.0251]
[1777757168899,50.04,78473.62,0.0,0.99987,0.0,0.02509]
[1777757180983,50.04,78473.55,0.0,0.99987,0.0,0.0251]
[1777757186020,50.04,78473.83,0.0,0.99987,0.0,0.02509]
[1777757191055,50.04,78476.23,0.0,0.99987,0.0,0.02491]
[1777757196090,50.04,78477.72,0.0,0.99987,0.0,0.02486]
[1777757200118,50.04,78480.39,0.0,0.99987,0.0,0.02476]
[1777757202132,50.04,78484.27,0.0,0.99987,0.0,0.02462]
[1777757207167,50.04,78486.22,0.0,0.99987,0.0,0.02455]
[1777757212202,50.04,78486.4,0.0,0.99987,0.0,0.02454]
[1777757218243,50.04,78487.02,0.0,0.99987,0.0,0.02452]
[1777757224286,50.04,78486.77,0.0,0.99987,0.0,0.02453]
[1777757233349,50.04,78486.85,0.0,0.99987,0.0,0.02453]
[1777757241405,50.04,78486.93,0.0,0.99987,0.0,0.02452]
[1777757247448,50.04,78487.17,0.0,0.99987,0.0,0.02451]
[1777757258528,50.04,78487.21,0.0,0.99987,0.0,0.02443]
[1777757268598,50.04,78487.21,0.0,0.99987,0.0,0.02443]
[1777757273633,50.04,78487.12,0.0,0.99987,0.0,0.02443]
[1777757278668,50.04,78487.19,0.0,0.99987,0.0,0.02443]
[1777757284710,50.04,78487.08,0.0,0.99987,0.0,0.02443]
[1777757291759,50.04,78487.92,0.0,0.99987,0.0,0.0244]
[1777757298808,50.04,78488.08,0.0,0.99987,0.0,0.0244]
[1777757303843,50.04,78487.41,0.0,0.99987,0.0,0.02442]
[1777757308878,50.04,78487.27,0.0,0.99987,0.0,0.02443]
[1777757314920,50.04,78487.24,0.0,0.99987,0.0,0.02434]
[1777757329018,50.04,78487.35,0.0,0.99987,0.0,0.02434]
[1777757335060,50.04,78487.35,0.0,0.99987,0.0,0.02434]
[1777757341101,50.04,78487.56,0.0,0.99987,0.0,0.02433]
[1777757346136,50.04,78488.0,0.0,0.99987,0.0,0.02432]
[1777757351171,50.04,78487.99,0.0,0.99987,0.0,0.02432]
[1777757358221,50.04,78488.06,0.0,0.99987,0.0,0.02431]
[1777757363256,50.04,78488.12,0.0,0.99987,0.0,0.02431]
[1777757371312,50.04,78488.31,0.0,0.99987,0.0,0.02422]
[1777757376347,50.04,78488.47,0.0,0.99987,0.0,0.02422]
[1777757379369,50.04,78493.36,0.0,0.99988,0.0,0.02404]
[1777757389438,50.04,78493.21,0.0,0.99987,0.0,0.02405]
[1777757399509,50.04,78493.25,0.0,0.99987,0.0,0.02405]
[1777757412599,50.04,78493.27,0.0,0.99987,0.0,0.02405]
[1777757418642,50.04,78493.65,0.0,0.99988,0.0,0.02403]
[1777757427705,50.04,78493.76,0.0,0.99988,0.0,0.02403]
[1777757432743,50.04,78499.58,0.0,0.99988,0.0,0.02374]
[1777757433750,50.04,78504.98,0.0,0.99988,0.0,0.02355]
[1777757438785,50.04,78504.53,0.0,0.99988,0.0,0.02357]
[1777757444053,50.04,78504.5,0.0,0.99988,0.0,0.02357]
[1777757444074,50.04,78504.5,0.0,0.99988,0.0,0.02357]
[1777757449862,50.04,78504.46,0.0,0.99988,0.0,0.02357]
[1777757454897,50.04,78504.5,0.0,0.99988,0.0,0.02357]
[1777757462096,50.04,78504.43,0.0,0.99988,0.0,0.02357]
[1777757462108,50.04,78511.73,0.0,0.99988,0.0,0.02332]
[1777757462958,50.04,78532.69,0.0,0.99988,0.0,0.02261]
[1777757463964,50.04,78533.13,0.0,0.99988,0.0,0.02259]
[1777757465814,50.04,78533.72,0.0,0.99988,0.0,0.02257]
[1777757473027,50.04,78533.45,0.0,0.99988,0.0,0.02258]
[1777757478065,50.04,78534.11,0.0,0.99988,0.0,0.02256]
[1777757483100,50.04,78532.84,0.0,0.99988,0.0,0.0226]
[1777757484075,50.04,78532.84,0.0,0.99988,0.0,0.0226]
[1777757484332,50.04,78532.84,0.0,0.99988,0.0,0.0226]
[1777757484413,50.04,78532.71,0.0,0.99988,0.0,0.02261]
[1777757490148,50.04,78533.09,0.0,0.99988,0.0,0.02259]
[1777757501226,50.04,78533.39,0.0,0.99988,0.0,0.02251]
[1777757507267,50.04,78533.39,0.0,0.99988,0.0,0.02251]
[1777757514317,50.04,78533.46,0.0,0.99988,0.0,0.0225]
[1777757519352,50.04,78534.0,0.0,0.99988,0.0,0.02249]
[1777757533450,50.04,78533.32,0.0,0.99988,0.0,0.02251]
[1777757543520,50.04,78533.32,0.0,0.99988,0.0,0.02251]
[1777757552584,50.04,78534.15,0.0,0.99988,0.0,0.0224]
[1777757558626,50.04,78534.25,0.0,0.99988,0.0,0.0224]
[1777757566683,50.04,78534.16,0.0,0.99988,0.0,0.0224]
[1777757571718,50.04,78533.63,0.0,0.99988,0.0,0.02242]
[1777757576754,50.04,78531.29,0.0,0.99988,0.0,0.0225]
[1777757582798,50.04,78531.84,0.0,0.99988,0.0,0.02248]
[1777757588839,50.04,78533.97,0.0,0.99988,0.0,0.02241]
[1777757593875,50.04,78533.93,0.0,0.99988,0.0,0.02241]
[1777757600924,50.04,78533.7,0.0,0.99988,0.0,0.02242]
[1777757612003,50.04,78533.67,0.0,0.99988,0.0,0.02234]
[1777757619054,50.04,78534.15,0.0,0.99988,0.0,0.02232]
[1777757626111,50.04,78534.23,0.0,0.99988,0.0,0.02232]
[1777757636181,50.04,78534.18,0.0,0.99988,0.0,0.02232]
[1777757641216,50.04,78534.36,0.0,0.99988,0.0,0.02232]
[1777757647257,50.04,78536.23,0.0,0.99988,0.0,0.02226]
[1777757652292,50.04,78536.01,0.0,0.99988,0.0,0.02226]
[1777757658337,50.04,78536.84,0.0,0.99988,0.0,0.02224]
[1777757666392,50.04,78536.93,0.0,0.99988,0.0,0.02223]
[1777757674448,50.04,78537.01,0.0,0.99989,0.0,0.02215]
[1777757681497,50.04,78537.12,0.0,0.99989,0.0,0.02215]
[1777757686534,50.04,78537.19,0.0,0.99989,0.0,0.02215]
[1777757690562,50.04,78540.5,0.0,0.99989,0.0,0.02204]
[1777757695596,50.04,78540.21,0.0,0.99989,0.0,0.02205]
[1777757700632,50.04,78539.86,0.0,0.99989,0.0,0.02206]
[1777757702646,50.04,78543.31,0.0,0.99989,0.0,0.02195]
[1777757707681,50.04,78547.32,0.0,0.99989,0.0,0.02182]
[1777757709155,50.04,78547.42,0.0,0.99989,0.0,0.02181]
[1777757709329,50.04,78547.42,0.0,0.99989,0.0,0.02181]
[1777757715737,50.04,78545.84,0.0,0.99989,0.0,0.02186]
[1777757721779,50.04,78545.85,0.0,0.99989,0.0,0.02186]
[1777757723378,50.04,78545.46,0.0,0.99989,0.0,0.02188]
[1777757723583,50.04,78545.46,0.0,0.99989,0.0,0.02188]
[1777757723793,50.04,78545.62,0.0,0.99989,0.0,0.02187]
[1777757727826,50.04,78544.65,0.0,0.99989,0.0,0.0219]
[1777757733865,50.04,78544.18,0.0,0.99989,0.0,0.02184]
[1777757738899,50.04,78544.17,0.0,0.99989,0.0,0.02184]
[1777757743935,50.04,78544.32,0.0,0.99989,0.0,0.02184]
[1777757748970,50.04,78544.43,0.0,0.99989,0.0,0.02183]
[1777757754005,50.04,78544.61,0.0,0.99989,0.0,0.02183]
[1777757761058,50.04,78544.52,0.0,0.99989,0.0,0.02183]
[1777757766093,50.04,78544.57,0.0,0.99989,0.0,0.02183]
[1777757771129,50.04,78543.42,0.0,0.99989,0.0,0.02187]
[1777757773335,50.04,78543.35,0.0,0.99989,0.0,0.02187]
[1777757773581,50.04,78543.35,0.0,0.99989,0.0,0.02187]
[1777757773676,50.04,78543.28,0.0,0.99989,0.0,0.02187]
[1777757775029,50.04,78543.28,0.0,0.99989,0.0,0.02187]
[1777757775039,50.04,78540.23,0.0,0.99989,0.0,0.02197]
[1777757775082,50.04,78540.23,0.0,0.99989,0.0,0.02197]
[1777757780191,50.04,78539.05,0.0,0.99989,0.0,0.02201]
[1777757783212,50.04,78532.65,0.0,0.99988,0.0,0.02222]
[1777757784886,50.04,78532.65,0.0,0.99988,0.0,0.02222]
[1777757784988,50.04,78532.09,0.0,0.99988,0.0,0.02224]
[1777757785081,50.04,78532.09,0.0,0.99988,0.0,0.02224]
[1777757785531,50.04,78532.09,0.0,0.99988,0.0,0.02224]
[1777757786234,50.04,78552.59,0.0,0.99989,0.0,0.02157]
[1777757787241,50.04,78555.29,0.0,0.99989,0.0,0.02148]
[1777757789520,50.04,78554.9,0.0,0.99989,0.0,0.0215]
[1777757799720,50.04,78554.74,0.0,0.99989,0.0,0.02143]
[1777757799824,50.04,78554.74,0.0,0.99989,0.0,0.02143]
[1777757806393,50.04,78554.46,0.0,0.99989,0.0,0.02143]
[1777757808021,50.04,78554.46,0.0,0.99989,0.0,0.02143]
[1777757808412,50.04,78569.29,0.0,0.99989,0.0,0.02097]
[1777757809419,50.04,78575.16,0.0,0.99989,0.0,0.02078]
[1777757810426,50.04,78572.44,0.0,0.99989,0.0,0.02087]
[1777757811838,50.04,78572.44,0.0,0.99989,0.0,0.02087]
[1777757812556,50.04,78572.92,0.0,0.99989,0.0,0.02085]
[1777757812579,50.04,78572.92,0.0,0.99989,0.0,0.02085]
[1777757818482,50.04,78573.68,0.0,0.99989,0.0,0.02083]
[1777757823517,50.04,78573.69,0.0,0.99989,0.0,0.02083]
[1777757824576,50.04,78573.69,0.0,0.99989,0.0,0.02083]
[1777757824834,50.04,78573.69,0.0,0.99989,0.0,0.02083]
[1777757824860,50.04,78573.76,0.0,0.99989,0.0,0.02083]
[1777757826621,50.04,78573.72,0.0,0.99989,0.0,0.02083]
[1777757826827,50.04,78573.72,0.0,0.99989,0.0,0.02083]
[1777757829370,50.04,78573.84,0.0,0.99989,0.0,0.02083]
[1777757829564,50.04,78681.32,0.0,0.99991,0.0,0.01773]
[1777757831189,50.04,78756.42,0.0,0.99992,0.0,0.01583]
[1777757831617,50.04,78797.0,0.0,0.99993,0.0,0.01488]
[1777757832894,50.04,78797.0,0.0,0.99993,0.0,0.01488]
[1777757832934,50.04,78811.98,0.0,0.99993,0.0,0.01455]
[1777757833170,50.04,78811.98,0.0,0.99993,0.0,0.01455]
[1777757833590,50.04,78821.32,0.0,0.99993,0.0,0.01434]
[1777757834388,50.04,78821.32,0.0,0.99993,0.0,0.01434]
[1777757834602,50.04,78912.05,0.0,0.99994,0.0,0.01248]
[1777757835607,50.04,78995.18,0.0,0.99995,0.0,0.01097]
[1777757836962,50.04,78995.18,0.0,0.99995,0.0,0.01097]
[1777757836997,50.04,78968.2,0.0,0.99994,0.0,0.01144]
[1777757837292,50.04,78968.2,0.0,0.99994,0.0,0.01144]
[1777757837622,50.04,78993.79,0.0,0.99995,0.0,0.011]
[1777757838629,50.04,78958.54,0.0,0.99994,0.0,0.01162]
[1777757839636,50.04,78972.84,0.0,0.99994,0.0,0.01136]
[1777757840953,50.04,78972.84,0.0,0.99994,0.0,0.01136]
[1777757841012,50.04,78979.45,0.0,0.99994,0.0,0.01125]
[1777757841163,50.04,78979.45,0.0,0.99994,0.0,0.01125]
[1777757841653,50.04,78968.58,0.0,0.99994,0.0,0.01144]
[1777757842658,50.04,78955.51,0.0,0.99994,0.0,0.01167]
[1777757843664,50.04,78959.22,0.0,0.99994,0.0,0.0116]
[1777757844977,50.04,78959.22,0.0,0.99994,0.0,0.0116]
[1777757844978,50.04,78954.18,0.0,0.99994,0.0,0.01169]
[1777757845165,50.04,78954.18,0.0,0.99994,0.0,0.01169]
[1777757845688,50.04,78954.92,0.0,0.99994,0.0,0.01168]
[1777757846687,50.04,78944.82,0.0,0.99994,0.0,0.01186]
[1777757849076,50.04,78944.1,0.0,0.99994,0.0,0.01188]
[1777757848701,50.04,78942.93,0.0,0.99994,0.0,0.0119]
[1777757849318,50.04,78942.93,0.0,0.99994,0.0,0.0119]
[1777757849708,50.04,79007.85,0.0,0.99995,0.0,0.01076]
[1777757851722,50.04,79007.06,0.0,0.99995,0.0,0.01073]
[1777757853045,50.04,79007.06,0.0,0.99995,0.0,0.01073]
[1777757853071,50.04,79002.44,0.0,0.99995,0.0,0.01081]
[1777757853401,50.04,79002.44,0.0,0.99995,0.0,0.01081]
[1777757853735,50.04,79004.99,0.0,0.99995,0.0,0.01077]
[1777757857049,50.04,79009.27,0.0,0.99995,0.0,0.0107]
[1777757856757,50.04,79019.39,0.0,0.99995,0.0,0.01053]
[1777757857482,50.04,79019.39,0.0,0.99995,0.0,0.01053]
[1777757857764,50.04,79024.25,0.0,0.99995,0.0,0.01045]
[1777757861336,50.04,79017.42,0.0,0.99995,0.0,0.01056]
[1777757861797,50.04,79034.9,0.0,0.99995,0.0,0.01028]
[1777757862210,50.04,79034.9,0.0,0.99995,0.0,0.01028]
[1777757862803,50.04,79043.07,0.0,0.99995,0.0,0.01015]
[1777757863810,50.04,79073.47,0.0,0.99995,0.0,0.00968]
[1777757864817,50.04,79078.54,0.0,0.99995,0.0,0.0096]
[1777757865341,50.04,79078.54,0.0,0.99995,0.0,0.0096]
[1777757865656,50.04,79078.54,0.0,0.99995,0.0,0.0096]
[1777757866831,50.04,79069.45,0.0,0.99995,0.0,0.00974]
[1777757867837,50.04,79054.49,0.0,0.99995,0.0,0.00997]
[1777757868845,50.04,79054.08,0.0,0.99995,0.0,0.00998]
[1777757869338,50.04,79054.08,0.0,0.99995,0.0,0.00998]
[1777757869839,50.04,79054.08,0.0,0.99995,0.0,0.00998]
[1777757872873,50.04,79047.63,0.0,0.99995,0.0,0.01008]
[1777757873701,50.04,79047.63,0.0,0.99995,0.0,0.01008]
[1777757873995,50.04,79047.63,0.0,0.99995,0.0,0.01008]
[1777757874902,50.04,79078.2,0.0,0.99995,0.0,0.00961]
[1777757875902,50.04,79141.31,0.0,0.99996,0.0,0.0087]
[1777757876908,50.04,79130.98,0.0,0.99996,0.0,0.00884]
[1777757877749,50.04,79130.98,0.0,0.99996,0.0,0.00884]
[1777757877979,50.04,79130.98,0.0,0.99996,0.0,0.00884]
[1777757878019,50.04,79123.69,0.0,0.99996,0.0,0.00895]
[1777757879930,50.04,79106.61,0.0,0.99996,0.0,0.00919]
[1777757880937,50.04,79095.79,0.0,0.99995,0.0,0.00935]
[1777757881831,50.04,79095.79,0.0,0.99995,0.0,0.00935]
[1777757882168,50.04,79095.79,0.0,0.99995,0.0,0.00935]
[1777757881944,50.04,79089.04,0.0,0.99995,0.0,0.00945]
[1777757882951,50.04,79084.59,0.0,0.99995,0.0,0.00951]
[1777757884965,50.04,79102.39,0.0,0.99995,0.0,0.00925]
[1777757885988,50.04,79102.39,0.0,0.99995,0.0,0.00925]
[1777757885992,50.04,79103.46,0.0,0.99996,0.0,0.00923]
[1777757886212,50.04,79103.46,0.0,0.99996,0.0,0.00923]
[1777757886978,50.04,79092.74,0.0,0.99995,0.0,0.00939]
[1777757887986,50.04,79086.28,0.0,0.99995,0.0,0.00949]
[1777757890055,50.04,79084.31,0.0,0.99995,0.0,0.00952]
[1777757890095,50.04,79085.03,0.0,0.99995,0.0,0.0095]
[1777757890295,50.04,79085.03,0.0,0.99995,0.0,0.0095]
[1777757891007,50.04,79081.81,0.0,0.99995,0.0,0.00955]
[1777757893029,50.04,79095.47,0.0,0.99995,0.0,0.00935]
[1777757894095,50.04,79095.47,0.0,0.99995,0.0,0.00935]
[1777757894185,50.04,79105.43,0.0,0.99996,0.0,0.00921]
[1777757894370,50.04,79105.43,0.0,0.99996,0.0,0.00921]
[1777757895044,50.04,79099.16,0.0,0.99995,0.0,0.0093]
[1777757896051,50.04,79088.06,0.0,0.99995,0.0,0.00946]
[1777757897058,50.04,79130.63,0.0,0.99996,0.0,0.00885]
[1777757898198,50.04,79130.63,0.0,0.99996,0.0,0.00885]
[1777757898207,50.04,79132.5,0.0,0.99996,0.0,0.00882]
[1777757898482,50.04,79132.5,0.0,0.99996,0.0,0.00882]
[1777757899072,50.04,79121.3,0.0,0.99996,0.0,0.00898]
[1777757900079,50.04,79121.25,0.0,0.99996,0.0,0.00898]
[1777757902148,50.04,79120.7,0.0,0.99996,0.0,0.00899]
[1777757902093,50.04,79107.25,0.0,0.99996,0.0,0.00918]
[1777757902566,50.04,79107.25,0.0,0.99996,0.0,0.00918]
[1777757903107,50.04,79130.21,0.0,0.99996,0.0,0.00885]
[1777757904121,50.04,79141.59,0.0,0.99996,0.0,0.0087]
[1777757905131,50.04,79134.92,0.0,0.99996,0.0,0.00879]
[1777757906320,50.04,79128.07,0.0,0.99996,0.0,0.00888]
[1777757906721,50.04,79128.07,0.0,0.99996,0.0,0.00888]
[1777757907168,50.04,79118.49,0.0,0.99996,0.0,0.00902]
[1777757908151,50.04,79112.12,0.0,0.99996,0.0,0.00911]
[1777757909158,50.04,79101.41,0.0,0.99995,0.0,0.00926]
[1777757910165,50.04,79101.67,0.0,0.99995,0.0,0.00926]
[1777757910369,50.04,79101.67,0.0,0.99995,0.0,0.00926]
[1777757911171,50.04,79099.44,0.0,0.99995,0.0,0.00926]
[1777757912179,50.04,79096.33,0.0,0.99995,0.0,0.0093]
[1777757912360,50.04,79096.33,0.0,0.99995,0.0,0.0093]
[1777757912694,50.04,79096.33,0.0,0.99995,0.0,0.0093]
[1777757913188,50.04,79048.61,0.0,0.99995,0.0,0.01002]
[1777757914194,50.04,79048.65,0.0,0.99995,0.0,0.01002]
[1777757916603,50.04,79042.96,0.0,0.99995,0.0,0.01011]
[1777757917215,50.04,79040.35,0.0,0.99995,0.0,0.01015]
[1777757918621,50.04,79040.26,0.0,0.99995,0.0,0.01015]
[1777757919231,50.04,79037.74,0.0,0.99995,0.0,0.01019]
[1777757919870,50.04,79037.74,0.0,0.99995,0.0,0.01019]
[1777757920241,50.04,78993.85,0.0,0.99995,0.0,0.01091]
[1777757921247,50.04,78994.82,0.0,0.99995,0.0,0.0109]
[1777757923274,50.04,79011.89,0.0,0.99995,0.0,0.01061]
[1777757923880,50.04,79011.89,0.0,0.99995,0.0,0.01061]
[1777757924274,50.04,79052.64,0.0,0.99995,0.0,0.00996]
[1777757925283,50.04,79048.53,0.0,0.99995,0.0,0.01002]
[1777757926006,50.04,79048.53,0.0,0.99995,0.0,0.01002]
[1777757926290,50.04,79035.23,0.0,0.99995,0.0,0.01023]
[1777757927297,50.04,79028.18,0.0,0.99995,0.0,0.01035]
[1777757928675,50.04,79028.18,0.0,0.99995,0.0,0.01035]
[1777757928748,50.04,79020.32,0.0,0.99995,0.0,0.01047]
[1777757929310,50.04,79007.06,0.0,0.99995,0.0,0.01069]
[1777757930317,50.04,79005.49,0.0,0.99995,0.0,0.01072]
[1777757932742,50.04,79004.84,0.0,0.99995,0.0,0.01073]
[1777757935353,50.04,78998.47,0.0,0.99995,0.0,0.01084]
[1777757936680,50.04,78998.47,0.0,0.99995,0.0,0.01084]
[1777757936762,50.04,78994.49,0.0,0.99995,0.0,0.0109]
[1777757937369,50.04,79005.85,0.0,0.99995,0.0,0.01071]
[1777757938374,50.04,79007.45,0.0,0.99995,0.0,0.01069]
[1777757939381,50.04,79002.68,0.0,0.99995,0.0,0.01076]
[1777757940742,50.04,79002.68,0.0,0.99995,0.0,0.01076]
[1777757940804,50.04,78997.64,0.0,0.99995,0.0,0.01085]
[1777757943409,50.04,78993.35,0.0,0.99995,0.0,0.01092]
[1777757944415,50.04,79004.36,0.0,0.99995,0.0,0.01074]
[1777757945422,50.04,79003.64,0.0,0.99995,0.0,0.01075]
[1777757947381,50.04,79004.0,0.0,0.99995,0.0,0.01074]
[1777757950462,50.04,79000.51,0.0,0.99995,0.0,0.0108]
[1777757951468,50.04,78986.98,0.0,0.99995,0.0,0.01103]
[1777757952474,50.04,78985.37,0.0,0.99995,0.0,0.01106]
[1777757954437,50.04,78986.21,0.0,0.99995,0.0,0.01104]
[1777757957510,50.04,78967.05,0.0,0.99994,0.0,0.01138]
[1777757959317,50.04,78962.22,0.0,0.99994,0.0,0.01146]
[1777757959524,50.04,78952.93,0.0,0.99994,0.0,0.01163]
[1777757961189,50.04,78951.67,0.0,0.99994,0.0,0.01165]
[1777757962545,50.04,78948.31,0.0,0.99994,0.0,0.01171]
[1777757963551,50.04,78943.62,0.0,0.99994,0.0,0.0118]
[1777757965573,50.04,78934.35,0.0,0.99994,0.0,0.01197]
[1777757966579,50.04,78931.89,0.0,0.99994,0.0,0.01201]
[1777757971274,50.04,78931.13,0.0,0.99994,0.0,0.01198]
[1777757972621,50.04,78927.06,0.0,0.99994,0.0,0.01206]
[1777757973873,50.04,78927.06,0.0,0.99994,0.0,0.01206]
[1777757973969,50.04,78923.11,0.0,0.99994,0.0,0.01213]
[1777757974639,50.04,78911.97,0.0,0.99994,0.0,0.01234]
[1777757975645,50.04,78910.18,0.0,0.99994,0.0,0.01237]
[1777757977723,50.04,78908.17,0.0,0.99994,0.0,0.01241]
[1777757982956,50.04,78904.68,0.0,0.99994,0.0,0.01248]
[1777757983702,50.04,78916.48,0.0,0.99994,0.0,0.01225]
[1777757984709,50.04,78916.07,0.0,0.99994,0.0,0.01226]
[1777757985716,50.04,78909.66,0.0,0.99994,0.0,0.01238]
[1777757986982,50.04,78909.66,0.0,0.99994,0.0,0.01238]
[1777757987009,50.04,78898.71,0.0,0.99994,0.0,0.01259]
[1777757987734,50.04,78916.43,0.0,0.99994,0.0,0.01225]
[1777757988741,50.04,78916.59,0.0,0.99994,0.0,0.01225]
[1777757989748,50.04,78913.9,0.0,0.99994,0.0,0.0123]
[1777757994784,50.04,78910.05,0.0,0.99994,0.0,0.01238]
[1777757997805,50.04,78905.76,0.0,0.99994,0.0,0.01246]
[1777757998812,50.04,78901.77,0.0,0.99994,0.0,0.01253]
[1777757999819,50.04,78899.35,0.0,0.99994,0.0,0.01258]
[1777758000829,50.04,78890.73,0.0,0.99994,0.0,0.01275]
[1777758001841,50.04,78875.74,0.0,0.99993,0.0,0.01305]
[1777758002847,50.04,78867.54,0.0,0.99993,0.0,0.01321]
[1777758003854,50.04,78881.91,0.0,0.99994,0.0,0.01292]
[1777758008889,50.04,78882.52,0.0,0.99994,0.0,0.01291]
[1777758013925,50.04,78879.72,0.0,0.99994,0.0,0.01297]
[1777758015939,50.04,78876.34,0.0,0.99993,0.0,0.01303]
[1777758016946,50.04,78870.87,0.0,0.99993,0.0,0.01314]
[1777758018959,50.04,78867.12,0.0,0.99993,0.0,0.01322]
[1777758020974,50.04,78862.26,0.0,0.99993,0.0,0.01332]
[1777758026009,50.04,78860.28,0.0,0.99993,0.0,0.01336]
[1777758030037,50.04,78857.52,0.0,0.99993,0.0,0.01342]
[1777758031044,50.04,78856.34,0.0,0.99993,0.0,0.01339]
[1777758034065,50.04,78853.47,0.0,0.99993,0.0,0.01345]
[1777758035071,50.04,78846.48,0.0,0.99993,0.0,0.01359]
[1777758037086,50.04,78835.71,0.0,0.99993,0.0,0.01382]
[1777758038093,50.04,78832.43,0.0,0.99993,0.0,0.01389]
[1777758040107,50.04,78827.26,0.0,0.99993,0.0,0.014]
[1777758042121,50.04,78817.16,0.0,0.99993,0.0,0.01422]
[1777758043128,50.04,78803.83,0.0,0.99993,0.0,0.01451]
[1777758044134,50.04,78801.61,0.0,0.99993,0.0,0.01456]
[1777758048518,50.04,78799.59,0.0,0.99993,0.0,0.0146]
[1777758049169,50.04,78809.88,0.0,0.99993,0.0,0.01438]
[1777758050177,50.04,78809.66,0.0,0.99993,0.0,0.01438]
[1777758052462,50.04,78809.02,0.0,0.99993,0.0,0.0144]
[1777758057226,50.04,78800.63,0.0,0.99993,0.0,0.01458]
[1777758058237,50.04,78782.55,0.0,0.99992,0.0,0.01499]
[1777758058585,50.04,78782.55,0.0,0.99992,0.0,0.01499]
[1777758059241,50.04,78768.89,0.0,0.99992,0.0,0.0153]
[1777758060247,50.04,78778.53,0.0,0.99992,0.0,0.01508]
[1777758061255,50.04,78782.99,0.0,0.99992,0.0,0.01498]
[1777758062162,50.04,78782.99,0.0,0.99992,0.0,0.01498]
[1777758068304,50.04,78782.23,0.0,0.99992,0.0,0.015]
[1777758071325,50.04,78788.65,0.0,0.99993,0.0,0.01485]
[1777758073339,50.04,78793.86,0.0,0.99993,0.0,0.01473]
[1777758078374,50.04,78795.1,0.0,0.99993,0.0,0.0147]
[1777758083408,50.04,78796.96,0.0,0.99993,0.0,0.01466]
[1777758088445,50.04,78796.3,0.0,0.99993,0.0,0.01468]
[1777758091466,50.04,78785.68,0.0,0.99993,0.0,0.01486]
[1777758092473,50.04,78783.29,0.0,0.99992,0.0,0.01492]
[1777758097508,50.04,78783.16,0.0,0.99992,0.0,0.01492]
[1777758102543,50.04,78787.23,0.0,0.99993,0.0,0.01483]
[1777758103550,50.04,78800.93,0.0,0.99993,0.0,0.01452]
[1777758104557,50.04,78801.35,0.0,0.99993,0.0,0.01451]
[1777758105564,50.04,78804.01,0.0,0.99993,0.0,0.01445]
[1777758109599,50.04,78827.21,0.0,0.99993,0.0,0.01395]
[1777758110606,50.04,78827.64,0.0,0.99993,0.0,0.01394]
[1777758111612,50.04,78822.98,0.0,0.99993,0.0,0.01404]
[1777758112706,50.04,78819.76,0.0,0.99993,0.0,0.01411]
[1777758117655,50.04,78816.04,0.0,0.99993,0.0,0.01419]
[1777758118661,50.04,78813.59,0.0,0.99993,0.0,0.01424]
[1777758122690,50.04,78827.25,0.0,0.99993,0.0,0.01395]
[1777758123696,50.04,78830.84,0.0,0.99993,0.0,0.01387]
[1777758128732,50.04,78835.65,0.0,0.99993,0.0,0.01377]
[1777758130746,50.04,78839.34,0.0,0.99993,0.0,0.01369]
[1777758131752,50.04,78846.16,0.0,0.99993,0.0,0.01355]
[1777758132759,50.04,78848.58,0.0,0.99993,0.0,0.0135]
[1777758137795,50.04,78850.49,0.0,0.99993,0.0,0.01346]
[1777758139809,50.04,78857.11,0.0,0.99993,0.0,0.01332]
[1777758142830,50.04,78860.88,0.0,0.99993,0.0,0.01325]
[1777758147865,50.04,78863.45,0.0,0.99993,0.0,0.0132]
[1777758151893,50.04,78860.33,0.0,0.99993,0.0,0.01321]
[1777758154915,50.04,78852.79,0.0,0.99993,0.0,0.01336]
[1777758159949,50.04,78847.18,0.0,0.99993,0.0,0.01348]
[1777758160956,50.04,78842.33,0.0,0.99993,0.0,0.01358]
[1777758161963,50.04,78835.0,0.0,0.99993,0.0,0.01373]
[1777758162970,50.04,78831.71,0.0,0.99993,0.0,0.0138]
[1777758163977,50.04,78828.49,0.0,0.99993,0.0,0.01387]
[1777758164984,50.04,78821.56,0.0,0.99993,0.0,0.01402]
[1777758166999,50.04,78818.55,0.0,0.99993,0.0,0.01408]
[1777758169012,50.04,78814.6,0.0,0.99993,0.0,0.01417]
[1777758170020,50.04,78806.43,0.0,0.99993,0.0,0.01435]
[1777758171027,50.04,78801.83,0.0,0.99993,0.0,0.01445]
[1777758173040,50.04,78800.08,0.0,0.99993,0.0,0.01449]
[1777758174259,50.04,78800.08,0.0,0.99993,0.0,0.01449]
[1777758174273,50.04,78796.7,0.0,0.99993,0.0,0.01456]
[1777758175054,50.04,78791.03,0.0,0.99993,0.0,0.01469]
[1777758177069,50.04,78789.26,0.0,0.99993,0.0,0.01473]
[1777758179083,50.04,78792.29,0.0,0.99993,0.0,0.01466]
[1777758184117,50.04,78791.65,0.0,0.99993,0.0,0.01467]
[1777758189152,50.04,78790.5,0.0,0.99993,0.0,0.0147]
[1777758193181,50.04,78788.0,0.0,0.99993,0.0,0.01475]
[1777758198215,50.04,78787.45,0.0,0.99993,0.0,0.01477]
[1777758203250,50.04,78786.25,0.0,0.99993,0.0,0.01479]
[1777758207279,50.04,78780.12,0.0,0.99992,0.0,0.01493]
[1777758209292,50.04,78774.94,0.0,0.99992,0.0,0.01505]
[1777758211307,50.04,78774.0,0.0,0.99992,0.0,0.01502]
[1777758213320,50.04,78770.91,0.0,0.99992,0.0,0.01509]
[1777758216342,50.04,78775.59,0.0,0.99992,0.0,0.01498]
[1777758218355,50.04,78778.18,0.0,0.99992,0.0,0.01492]
[1777758220370,50.04,78780.96,0.0,0.99993,0.0,0.01486]
[1777758222384,50.04,78776.39,0.0,0.99992,0.0,0.01496]
[1777758226412,50.04,78773.38,0.0,0.99992,0.0,0.01503]
[1777758231447,50.04,78772.41,0.0,0.99992,0.0,0.01505]
[1777758236482,50.04,78771.79,0.0,0.99992,0.0,0.01507]
[1777758241516,50.04,78772.06,0.0,0.99992,0.0,0.01506]
[1777758242524,50.04,78776.1,0.0,0.99992,0.0,0.01497]
[1777758244538,50.04,78779.59,0.0,0.99992,0.0,0.01489]
[1777758249573,50.04,78780.15,0.0,0.99993,0.0,0.01488]
[1777758254607,50.04,78778.76,0.0,0.99992,0.0,0.01491]
[1777758257629,50.04,78776.0,0.0,0.99992,0.0,0.01497]
[1777758262664,50.04,78773.83,0.0,0.99992,0.0,0.01502]
[1777758267700,50.04,78773.41,0.0,0.99992,0.0,0.01503]
[1777758274751,50.04,78772.7,0.0,0.99992,0.0,0.01499]
[1777758276765,50.04,78768.21,0.0,0.99992,0.0,0.01509]
[1777758281799,50.04,78767.15,0.0,0.99992,0.0,0.01512]
[1777758283813,50.04,78772.86,0.0,0.99992,0.0,0.01499]
[1777758284820,50.04,78777.34,0.0,0.99992,0.0,0.01489]
[1777758286835,50.04,78780.46,0.0,0.99993,0.0,0.01482]
[1777758290863,50.04,78783.06,0.0,0.99993,0.0,0.01476]
[1777758292877,50.04,78785.66,0.0,0.99993,0.0,0.0147]
[1777758295898,50.04,78795.47,0.0,0.99993,0.0,0.01448]
[1777758296905,50.04,78797.49,0.0,0.99993,0.0,0.01443]
[1777758297912,50.04,78799.98,0.0,0.99993,0.0,0.01438]
[1777758300933,50.04,78806.26,0.0,0.99993,0.0,0.01424]
[1777758305971,50.04,78813.13,0.0,0.99993,0.0,0.01409]
[1777758306977,50.04,78823.83,0.0,0.99993,0.0,0.01386]
[1777758307985,50.04,78825.9,0.0,0.99993,0.0,0.01382]
[1777758311005,50.04,78832.07,0.0,0.99993,0.0,0.01369]
[1777758312013,50.04,78840.02,0.0,0.99993,0.0,0.01352]
[1777758313019,50.04,78847.83,0.0,0.99993,0.0,0.01336]
[1777758314026,50.04,78850.29,0.0,0.99993,0.0,0.01331]
[1777758315034,50.04,78857.03,0.0,0.99993,0.0,0.01318]
[1777758316040,50.04,78862.19,0.0,0.99993,0.0,0.01307]
[1777758317048,50.04,78864.9,0.0,0.99993,0.0,0.01302]
[1777758322082,50.04,78865.19,0.0,0.99994,0.0,0.01301]
[1777758327117,50.04,78865.57,0.0,0.99994,0.0,0.013]
[1777758332153,50.04,78866.41,0.0,0.99994,0.0,0.01294]
[1777758337188,50.04,78870.42,0.0,0.99994,0.0,0.01286]
[1777758342223,50.04,78875.31,0.0,0.99994,0.0,0.01276]
[1777758344237,50.04,78881.66,0.0,0.99994,0.0,0.01264]
[1777758345243,50.04,78884.17,0.0,0.99994,0.0,0.01259]
[1777758347258,50.04,78889.77,0.0,0.99994,0.0,0.01248]
[1777758352293,50.04,78891.19,0.0,0.99994,0.0,0.01245]
[1777758355314,50.04,78901.33,0.0,0.99994,0.0,0.01226]
[1777758357327,50.04,78902.56,0.0,0.99994,0.0,0.01224]
[1777758358335,50.04,78894.94,0.0,0.99994,0.0,0.01238]
[1777758359341,50.04,78892.01,0.0,0.99994,0.0,0.01244]
[1777758360349,50.04,78886.86,0.0,0.99994,0.0,0.01254]
[1777758362363,50.04,78883.96,0.0,0.99994,0.0,0.01259]
[1777758365393,50.04,78880.79,0.0,0.99994,0.0,0.01266]
[1777758370428,50.04,78878.64,0.0,0.99994,0.0,0.0127]
[1777758371436,50.04,78875.2,0.0,0.99994,0.0,0.01276]
[1777758372443,50.04,78866.17,0.0,0.99994,0.0,0.01294]
[1777758373449,50.04,78856.81,0.0,0.99993,0.0,0.01313]
[1777758374456,50.04,78850.89,0.0,0.99993,0.0,0.01325]
[1777758375464,50.04,78843.79,0.0,0.99993,0.0,0.0134]
[1777758376767,50.04,78843.79,0.0,0.99993,0.0,0.0134]
[1777758377478,50.04,78834.26,0.0,0.99993,0.0,0.01359]
[1777758378486,50.04,78834.68,0.0,0.99993,0.0,0.01359]
[1777758380745,50.04,78831.89,0.0,0.99993,0.0,0.01364]
[1777758381506,50.04,78829.02,0.0,0.99993,0.0,0.0137]
[1777758382514,50.04,78822.94,0.0,0.99993,0.0,0.01383]
[1777758383521,50.04,78820.49,0.0,0.99993,0.0,0.01388]
[1777758384844,50.04,78818.43,0.0,0.99993,0.0,0.01393]
[1777758385535,50.04,78813.2,0.0,0.99993,0.0,0.01404]
[1777758387553,50.04,78807.38,0.0,0.99993,0.0,0.01417]
[1777758388859,50.04,78811.14,0.0,0.99993,0.0,0.01408]
[1777758389567,50.04,78812.23,0.0,0.99993,0.0,0.01406]
[1777758392587,50.04,78816.63,0.0,0.99993,0.0,0.01391]
[1777758395610,50.04,78813.86,0.0,0.99993,0.0,0.01397]
[1777758396616,50.04,78816.93,0.0,0.99993,0.0,0.01391]
[1777758398630,50.04,78813.88,0.0,0.99993,0.0,0.01397]
[1777758399637,50.04,78810.72,0.0,0.99993,0.0,0.01404]
[1777758402041,50.04,78810.95,0.0,0.99993,0.0,0.01404]
[1777758402077,50.04,78810.95,0.0,0.99993,0.0,0.01404]
[1777758402658,50.04,78810.05,0.0,0.99993,0.0,0.01405]
[1777758403665,50.04,78807.37,0.0,0.99993,0.0,0.01411]
[1777758405679,50.04,78801.87,0.0,0.99993,0.0,0.01423]
[1777758408700,50.04,78797.17,0.0,0.99993,0.0,0.01433]
[1777758409707,50.04,78793.19,0.0,0.99993,0.0,0.01442]
[1777758411721,50.04,78790.68,0.0,0.99993,0.0,0.01448]
[1777758413734,50.04,78784.52,0.0,0.99993,0.0,0.01461]
[1777758414742,50.04,78776.99,0.0,0.99993,0.0,0.01478]
[1777758415749,50.04,78783.39,0.0,0.99993,0.0,0.01464]
[1777758419777,50.04,78785.77,0.0,0.99993,0.0,0.01459]
[1777758420913,50.04,78785.85,0.0,0.99993,0.0,0.01458]
[1777758421087,50.04,78785.85,0.0,0.99993,0.0,0.01458]
[1777758421791,50.04,78782.9,0.0,0.99993,0.0,0.01465]
[1777758422798,50.04,78786.52,0.0,0.99993,0.0,0.01457]
[1777758424790,50.04,78788.15,0.0,0.99993,0.0,0.01453]
[1777758424812,50.04,78787.87,0.0,0.99993,0.0,0.01454]
[1777758424838,50.04,78787.87,0.0,0.99993,0.0,0.01454]
[1777758427123,50.04,78787.83,0.0,0.99993,0.0,0.01454]
[1777758427338,50.04,78787.83,0.0,0.99993,0.0,0.01454]
[1777758432856,50.04,78786.81,0.0,0.99993,0.0,0.01456]
[1777758432883,50.04,78814.42,0.0,0.99993,0.0,0.01396]
[1777758433889,50.04,78834.23,0.0,0.99993,0.0,0.01354]
[1777758434896,50.04,78832.44,0.0,0.99993,0.0,0.01358]
[1777758436634,50.04,78832.44,0.0,0.99993,0.0,0.01358]
[1777758441945,50.04,78831.9,0.0,0.99993,0.0,0.01359]
[1777758446979,50.04,78831.55,0.0,0.99993,0.0,0.0136]
[1777758448614,50.04,78831.55,0.0,0.99993,0.0,0.0136]
[1777758448827,50.04,78831.55,0.0,0.99993,0.0,0.0136]
[1777758448669,50.04,78832.23,0.0,0.99993,0.0,0.01359]
[1777758450001,50.04,78835.14,0.0,0.99993,0.0,0.01352]
[1777758452017,50.04,78839.21,0.0,0.99993,0.0,0.01339]
[1777758454964,50.04,78841.02,0.0,0.99993,0.0,0.01335]
[1777758455078,50.04,78841.02,0.0,0.99993,0.0,0.01335]
[1777758458061,50.04,78845.18,0.0,0.99993,0.0,0.01327]
[1777758461081,50.04,78849.34,0.0,0.99993,0.0,0.01318]
[1777758462089,50.04,78855.85,0.0,0.99993,0.0,0.01305]
[1777758463095,50.04,78862.63,0.0,0.99994,0.0,0.01292]
[1777758464103,50.04,78858.71,0.0,0.99994,0.0,0.01299]
[1777758465110,50.04,78851.56,0.0,0.99993,0.0,0.01314]
[1777758466117,50.04,78838.48,0.0,0.99993,0.0,0.0134]
[1777758467124,50.04,78836.38,0.0,0.99993,0.0,0.01345]
[1777758468131,50.04,78833.53,0.0,0.99993,0.0,0.01351]
[1777758469138,50.04,78830.27,0.0,0.99993,0.0,0.01357]
[1777758470145,50.04,78825.68,0.0,0.99993,0.0,0.01367]
[1777758471680,50.04,78825.68,0.0,0.99993,0.0,0.01367]
[1777758471828,50.04,78825.68,0.0,0.99993,0.0,0.01367]
[1777758471781,50.04,78825.14,0.0,0.99993,0.0,0.01368]
[1777758475437,50.04,78823.13,0.0,0.99993,0.0,0.01372]
[1777758475588,50.04,78823.13,0.0,0.99993,0.0,0.01372]
[1777758480445,50.04,78822.71,0.0,0.99993,0.0,0.01373]
[1777758480586,50.04,78822.71,0.0,0.99993,0.0,0.01373]
[1777758480609,50.04,78823.38,0.0,0.99993,0.0,0.01372]
[1777758482230,50.04,78830.07,0.0,0.99993,0.0,0.01358]
[1777758484244,50.04,78833.67,0.0,0.99993,0.0,0.0135]
[1777758486258,50.04,78847.55,0.0,0.99993,0.0,0.01322]
[1777758487265,50.04,78850.76,0.0,0.99993,0.0,0.01315]
[1777758492204,50.04,78852.08,0.0,0.99993,0.0,0.01313]
[1777758492337,50.04,78852.08,0.0,0.99993,0.0,0.01313]
[1777758499351,50.04,78849.4,0.0,0.99993,0.0,0.01318]
[1777758501366,50.04,78846.74,0.0,0.99993,0.0,0.01324]
[1777758503293,50.04,78846.52,0.0,0.99993,0.0,0.01324]
[1777758503327,50.04,78846.52,0.0,0.99993,0.0,0.01324]
[1777758503380,50.04,78845.86,0.0,0.99993,0.0,0.01325]
[1777758505544,50.04,78845.86,0.0,0.99993,0.0,0.01325]
[1777758505584,50.04,78845.86,0.0,0.99993,0.0,0.01325]
[1777758511204,50.04,78843.73,0.0,0.99993,0.0,0.0133]
[1777758511327,50.04,78843.73,0.0,0.99993,0.0,0.0133]
[1777758511437,50.04,78843.28,0.0,0.99993,0.0,0.01326]
[1777758513413,50.04,78841.36,0.0,0.99993,0.0,0.0133]
[1777758513580,50.04,78841.36,0.0,0.99993,0.0,0.0133]
[1777758515464,50.04,78835.44,0.0,0.99993,0.0,0.01342]
[1777758516844,50.04,78835.44,0.0,0.99993,0.0,0.01342]
[1777758517076,50.04,78836.3,0.0,0.99993,0.0,0.0134]
[1777758517479,50.04,78836.19,0.0,0.99993,0.0,0.0134]
[1777758519125,50.04,78835.82,0.0,0.99993,0.0,0.01341]
[1777758519329,50.04,78835.82,0.0,0.99993,0.0,0.01341]
[1777758524513,50.04,78837.06,0.0,0.99993,0.0,0.01338]
[1777758524582,50.04,78837.06,0.0,0.99993,0.0,0.01338]
[1777758524741,50.04,78837.06,0.0,0.99993,0.0,0.01338]
[1777758524834,50.04,78837.06,0.0,0.99993,0.0,0.01338]
[1777758524931,50.04,78836.34,0.0,0.99993,0.0,0.0134]
[1777758531578,50.04,78836.37,0.0,0.99993,0.0,0.0134]
[1777758533710,50.04,78835.92,0.0,0.99993,0.0,0.01341]
[1777758533833,50.04,78835.92,0.0,0.99993,0.0,0.01341]
[1777758533904,50.04,78835.89,0.0,0.99993,0.0,0.01341]
[1777758535479,50.04,78836.1,0.0,0.99993,0.0,0.0134]
[1777758535580,50.04,78836.1,0.0,0.99993,0.0,0.0134]
[1777758538627,50.04,78831.49,0.0,0.99993,0.0,0.0135]
[1777758539635,50.04,78828.99,0.0,0.99993,0.0,0.01355]
[1777758540356,50.04,78828.99,0.0,0.99993,0.0,0.01355]
[1777758540576,50.04,78828.99,0.0,0.99993,0.0,0.01355]
[1777758540640,50.04,78828.92,0.0,0.99993,0.0,0.01355]
[1777758542654,50.04,78826.34,0.0,0.99993,0.0,0.01361]
[1777758543595,50.04,78826.34,0.0,0.99993,0.0,0.01361]
[1777758543833,50.04,78826.34,0.0,0.99993,0.0,0.01361]
[1777758544668,50.04,78822.88,0.0,0.99993,0.0,0.01368]
[1777758548697,50.04,78820.06,0.0,0.99993,0.0,0.01374]
[1777758549704,50.04,78822.84,0.0,0.99993,0.0,0.01368]
[1777758550627,50.04,78822.84,0.0,0.99993,0.0,0.01368]
[1777758550832,50.04,78822.84,0.0,0.99993,0.0,0.01368]
[1777758550932,50.04,78824.09,0.0,0.99993,0.0,0.01365]
[1777758551881,50.04,78824.09,0.0,0.99993,0.0,0.01365]
[1777758552082,50.04,78824.0,0.0,0.99993,0.0,0.01365]
[1777758557760,50.04,78826.75,0.0,0.99993,0.0,0.0136]
[1777758558775,50.04,78826.75,0.0,0.99993,0.0,0.0136]
[1777758558830,50.04,78826.75,0.0,0.99993,0.0,0.0136]
[1777758558917,50.04,78825.99,0.0,0.99993,0.0,0.01361]
[1777758560219,50.04,78826.06,0.0,0.99993,0.0,0.01361]
[1777758560333,50.04,78826.06,0.0,0.99993,0.0,0.01361]
[1777758563926,50.04,78824.84,0.0,0.99993,0.0,0.01364]
[1777758563951,50.04,78822.6,0.0,0.99993,0.0,0.01368]
[1777758564077,50.04,78822.6,0.0,0.99993,0.0,0.01368]
[1777758564809,50.04,78819.18,0.0,0.99993,0.0,0.01376]
[1777758566200,50.04,78818.89,0.0,0.99993,0.0,0.01376]
[1777758566303,50.04,78818.89,0.0,0.99993,0.0,0.01376]
[1777758566822,50.04,78815.19,0.0,0.99993,0.0,0.01384]
[1777758567830,50.04,78812.22,0.0,0.99993,0.0,0.0139]
[1777758571231,50.04,78811.84,0.0,0.99993,0.0,0.01391]
[1777758571329,50.04,78811.84,0.0,0.99993,0.0,0.01391]
[1777758571857,50.04,78811.72,0.0,0.99993,0.0,0.01386]
[1777758573243,50.04,78811.3,0.0,0.99993,0.0,0.01387]
[1777758573333,50.04,78811.3,0.0,0.99993,0.0,0.01387]
[1777758574879,50.04,78807.14,0.0,0.99993,0.0,0.01396]
[1777758576597,50.04,78806.78,0.0,0.99993,0.0,0.01397]
[1777758576827,50.04,78806.78,0.0,0.99993,0.0,0.01397]
[1777758576893,50.04,78807.07,0.0,0.99993,0.0,0.01396]
[1777758578907,50.04,78804.49,0.0,0.99993,0.0,0.01402]
[1777758579265,50.04,78804.49,0.0,0.99993,0.0,0.01402]
[1777758579328,50.04,78804.49,0.0,0.99993,0.0,0.01402]
[1777758584951,50.04,78801.08,0.0,0.99993,0.0,0.01409]
[1777758585826,50.04,78801.08,0.0,0.99993,0.0,0.01409]
[1777758585970,50.04,78801.08,0.0,0.99993,0.0,0.01409]
[1777758585958,50.04,78799.91,0.0,0.99993,0.0,0.01412]
[1777758586965,50.04,78797.27,0.0,0.99993,0.0,0.01417]
[1777758587971,50.04,78799.34,0.0,0.99993,0.0,0.01413]
[1777758588785,50.04,78799.34,0.0,0.99993,0.0,0.01413]
[1777758588831,50.04,78799.34,0.0,0.99993,0.0,0.01413]
[1777758592252,50.04,78799.4,0.0,0.99993,0.0,0.01413]
[1777758593007,50.04,78802.66,0.0,0.99993,0.0,0.01406]
[1777758594760,50.04,78802.66,0.0,0.99993,0.0,0.01406]
[1777758594829,50.04,78802.66,0.0,0.99993,0.0,0.01406]
[1777758596069,50.04,78802.89,0.0,0.99993,0.0,0.01405]
[1777758596081,50.04,78802.89,0.0,0.99993,0.0,0.01405]
[1777758596101,50.04,78802.71,0.0,0.99993,0.0,0.01406]
[1777758599049,50.04,78800.83,0.0,0.99993,0.0,0.0141]
[1777758601064,50.04,78792.55,0.0,0.99993,0.0,0.01428]
[1777758602888,50.04,78792.55,0.0,0.99993,0.0,0.01428]
[1777758602931,50.04,78790.24,0.0,0.99993,0.0,0.01433]
[1777758603085,50.04,78790.24,0.0,0.99993,0.0,0.01433]
[1777758605091,50.04,78787.13,0.0,0.99993,0.0,0.01439]
[1777758607837,50.04,78786.12,0.0,0.99993,0.0,0.01442]
[1777758608086,50.04,78785.28,0.0,0.99993,0.0,0.01444]
[1777758608462,50.04,78785.28,0.0,0.99993,0.0,0.01444]
[1777758608578,50.04,78785.28,0.0,0.99993,0.0,0.01444]
[1777758608678,50.04,78785.54,0.0,0.99993,0.0,0.01443]
[1777758613148,50.04,78783.62,0.0,0.99993,0.0,0.01447]
[1777758615977,50.04,78782.52,0.0,0.99993,0.0,0.0145]
[1777758616082,50.04,78781.94,0.0,0.99993,0.0,0.01451]
[1777758621204,50.04,78777.92,0.0,0.99993,0.0,0.0146]
[1777758622072,50.04,78777.92,0.0,0.99993,0.0,0.0146]
[1777758622324,50.04,78777.92,0.0,0.99993,0.0,0.0146]
[1777758622425,50.04,78777.44,0.0,0.99993,0.0,0.01461]
[1777758623987,50.04,78777.44,0.0,0.99993,0.0,0.01461]
[1777758623992,50.04,78769.94,0.0,0.99993,0.0,0.01478]
[1777758624083,50.04,78769.94,0.0,0.99993,0.0,0.01478]
[1777758627246,50.04,78765.43,0.0,0.99992,0.0,0.01488]
[1777758629333,50.04,78766.59,0.0,0.99993,0.0,0.01485]
[1777758629581,50.04,78766.59,0.0,0.99993,0.0,0.01485]
[1777758629654,50.04,78765.99,0.0,0.99992,0.0,0.01487]
[1777758631274,50.04,78762.8,0.0,0.99992,0.0,0.01488]
[1777758633232,50.04,78762.75,0.0,0.99992,0.0,0.01489]
[1777758633331,50.04,78762.75,0.0,0.99992,0.0,0.01489]
[1777758633333,50.04,78760.52,0.0,0.99992,0.0,0.01494]
[1777758636308,50.04,78738.63,0.0,0.99992,0.0,0.01544]
[1777758637315,50.04,78737.48,0.0,0.99992,0.0,0.01547]
[1777758638673,50.04,78737.48,0.0,0.99992,0.0,0.01547]
[1777758638825,50.04,78737.48,0.0,0.99992,0.0,0.01547]
[1777758638867,50.04,78737.06,0.0,0.99992,0.0,0.01548]
[1777758641289,50.04,78736.86,0.0,0.99992,0.0,0.01549]
[1777758641333,50.04,78736.86,0.0,0.99992,0.0,0.01549]
[1777758645372,50.04,78720.01,0.0,0.99992,0.0,0.01589]
[1777758646379,50.04,78719.34,0.0,0.99992,0.0,0.0159]
[1777758647144,50.04,78719.34,0.0,0.99992,0.0,0.0159]
[1777758647324,50.04,78719.34,0.0,0.99992,0.0,0.0159]
[1777758647386,50.04,78719.01,0.0,0.99992,0.0,0.01591]
[1777758649354,50.04,78719.82,0.0,0.99992,0.0,0.01589]
[1777758649585,50.04,78719.82,0.0,0.99992,0.0,0.01589]
[1777758650409,50.04,78722.12,0.0,0.99992,0.0,0.01584]
[1777758651415,50.04,78725.34,0.0,0.99992,0.0,0.01576]
[1777758652423,50.04,78730.92,0.0,0.99992,0.0,0.01563]
[1777758653136,50.04,78730.92,0.0,0.99992,0.0,0.01563]
[1777758653324,50.04,78730.92,0.0,0.99992,0.0,0.01563]
[1777758653999,50.04,78733.07,0.0,0.99992,0.0,0.01557]
[1777758654437,50.04,78741.93,0.0,0.99992,0.0,0.01537]
[1777758656077,50.04,78741.85,0.0,0.99992,0.0,0.01537]
[1777758656334,50.04,78741.85,0.0,0.99992,0.0,0.01537]
[1777758660338,50.04,78741.98,0.0,0.99992,0.0,0.01536]
[1777758660575,50.04,78741.98,0.0,0.99992,0.0,0.01536]
[1777758660661,50.04,78744.34,0.0,0.99992,0.0,0.01531]
[1777758662805,50.04,78744.66,0.0,0.99992,0.0,0.0153]
[1777758662904,50.04,78745.62,0.0,0.99992,0.0,0.01528]
[1777758663501,50.04,78774.67,0.0,0.99993,0.0,0.01462]
[1777758664508,50.04,78779.37,0.0,0.99993,0.0,0.01451]
[1777758665983,50.04,78780.0,0.0,0.99993,0.0,0.0145]
[1777758666773,50.04,78780.0,0.0,0.99993,0.0,0.0145]
[1777758666844,50.04,78781.37,0.0,0.99993,0.0,0.01447]
[1777758667529,50.04,78784.93,0.0,0.99993,0.0,0.01439]
[1777758668536,50.04,78786.4,0.0,0.99993,0.0,0.01436]
[1777758671557,50.04,78788.4,0.0,0.99993,0.0,0.01431]
[1777758672838,50.04,78788.4,0.0,0.99993,0.0,0.01431]
[1777758672938,50.04,78787.97,0.0,0.99993,0.0,0.01432]
[1777758673907,50.04,78782.62,0.0,0.99993,0.0,0.01444]
[1777758674836,50.04,78782.62,0.0,0.99993,0.0,0.01444]
[1777758674935,50.04,78780.45,0.0,0.99993,0.0,0.01449]
[1777758677598,50.04,78777.31,0.0,0.99993,0.0,0.01456]
[1777758678174,50.04,78777.31,0.0,0.99993,0.0,0.01456]
[1777758678331,50.04,78777.31,0.0,0.99993,0.0,0.01456]
[1777758681627,50.04,78774.16,0.0,0.99993,0.0,0.01463]
[1777758684286,50.04,78773.71,0.0,0.99993,0.0,0.01464]
[1777758685041,50.04,78773.71,0.0,0.99993,0.0,0.01464]
[1777758685083,50.04,78773.71,0.0,0.99993,0.0,0.01464]
[1777758684647,50.04,78772.5,0.0,0.99993,0.0,0.01467]
[1777758686661,50.04,78775.14,0.0,0.99993,0.0,0.01461]
[1777758687669,50.04,78779.76,0.0,0.99993,0.0,0.0145]
[1777758688828,50.04,78779.76,0.0,0.99993,0.0,0.0145]
[1777758688893,50.04,78783.41,0.0,0.99993,0.0,0.01442]
[1777758689683,50.04,78785.07,0.0,0.99993,0.0,0.01439]
[1777758690185,50.04,78785.07,0.0,0.99993,0.0,0.01439]
[1777758690333,50.04,78785.07,0.0,0.99993,0.0,0.01439]
[1777758692825,50.04,78785.24,0.0,0.99993,0.0,0.01433]
[1777758692840,50.04,78785.91,0.0,0.99993,0.0,0.01431]
[1777758695725,50.04,78790.52,0.0,0.99993,0.0,0.01421]
[1777758696732,50.04,78797.15,0.0,0.99993,0.0,0.01407]
[1777758697739,50.04,78802.8,0.0,0.99993,0.0,0.01395]
[1777758698746,50.04,78801.1,0.0,0.99993,0.0,0.01398]
[1777758699752,50.04,78790.5,0.0,0.99993,0.0,0.01421]
[1777758700760,50.04,78789.71,0.0,0.99993,0.0,0.01423]
[1777758701759,50.04,78789.71,0.0,0.99993,0.0,0.01423]
[1777758701835,50.04,78789.71,0.0,0.99993,0.0,0.01423]
[1777758701920,50.04,78788.07,0.0,0.99993,0.0,0.01427]
[1777758702826,50.04,78788.07,0.0,0.99993,0.0,0.01427]
[1777758702928,50.04,78787.37,0.0,0.99993,0.0,0.01428]
[1777758703782,50.04,78783.04,0.0,0.99993,0.0,0.01438]
[1777758704788,50.04,78774.6,0.0,0.99993,0.0,0.01456]
[1777758706293,50.04,78775.11,0.0,0.99993,0.0,0.01455]
[1777758706331,50.04,78775.11,0.0,0.99993,0.0,0.01455]
[1777758709823,50.04,78773.98,0.0,0.99993,0.0,0.01458]
[1777758714859,50.04,78771.6,0.0,0.99993,0.0,0.01463]
[1777758716000,50.04,78771.6,0.0,0.99993,0.0,0.01463]
[1777758716076,50.04,78771.6,0.0,0.99993,0.0,0.01463]
[1777758716245,50.04,78771.01,0.0,0.99993,0.0,0.01464]
[1777758716874,50.04,78764.58,0.0,0.99993,0.0,0.01479]
[1777758717881,50.04,78760.22,0.0,0.99992,0.0,0.01489]
[1777758719077,50.04,78760.22,0.0,0.99992,0.0,0.01489]
[1777758718888,50.04,78761.97,0.0,0.99993,0.0,0.01485]
[1777758719329,50.04,78761.97,0.0,0.99993,0.0,0.01485]
[1777758724930,50.04,78761.37,0.0,0.99992,0.0,0.01486]
[1777758725283,50.04,78761.37,0.0,0.99992,0.0,0.01486]
[1777758725329,50.04,78761.37,0.0,0.99992,0.0,0.01486]
[1777758728958,50.04,78762.75,0.0,0.99993,0.0,0.01483]
[1777758733132,50.04,78763.62,0.0,0.99993,0.0,0.01481]
[1777758733337,50.04,78763.66,0.0,0.99993,0.0,0.01481]
[1777758734999,50.04,78761.95,0.0,0.99992,0.0,0.01485]
[1777758737933,50.04,78762.03,0.0,0.99993,0.0,0.01485]
[1777758738082,50.04,78762.03,0.0,0.99993,0.0,0.01485]
[1777758740851,50.04,78761.81,0.0,0.99992,0.0,0.01485]
[1777758741045,50.04,78773.63,0.0,0.99993,0.0,0.01459]
[1777758742052,50.04,78786.48,0.0,0.99993,0.0,0.0143]
[1777758743059,50.04,78786.82,0.0,0.99993,0.0,0.01429]
[1777758744881,50.04,78787.08,0.0,0.99993,0.0,0.01429]
[1777758745073,50.04,78791.21,0.0,0.99993,0.0,0.0142]
[1777758746080,50.04,78795.36,0.0,0.99993,0.0,0.01411]
[1777758750832,50.05,78795.18,0.0,0.99993,0.0,0.01412]
[1777758751115,50.05,78795.0,0.0,0.99993,0.0,0.01408]
[1777758754105,50.05,78794.89,0.0,0.99993,0.0,0.01409]
[1777758754136,50.05,78789.86,0.0,0.99993,0.0,0.0142]
[1777758755143,50.05,78785.45,0.0,0.99993,0.0,0.0143]
[1777758756833,50.05,78785.41,0.0,0.99993,0.0,0.0143]
[1777758757121,50.05,78785.41,0.0,0.99993,0.0,0.0143]
[1777758757158,50.05,78785.48,0.0,0.99993,0.0,0.0143]
[1777758757330,50.05,78785.48,0.0,0.99993,0.0,0.0143]
[1777758763200,50.05,78787.9,0.0,0.99993,0.0,0.01425]
[1777758765622,50.05,78788.36,0.0,0.99993,0.0,0.01424]
[1777758765830,50.05,78788.36,0.0,0.99993,0.0,0.01424]
[1777758766220,50.05,78792.09,0.0,0.99993,0.0,0.01416]
[1777758767574,50.05,78792.07,0.0,0.99993,0.0,0.01416]
[1777758767827,50.05,78792.07,0.0,0.99993,0.0,0.01416]
[1777758767856,50.05,78792.07,0.0,0.99993,0.0,0.01416]
[1777758773270,50.05,78792.67,0.0,0.99993,0.0,0.01415]
[1777758775385,50.05,78794.28,0.0,0.99993,0.0,0.01412]
[1777758775577,50.05,78794.28,0.0,0.99993,0.0,0.01412]
[1777758780319,50.07,78799.69,0.0,0.99993,0.0,0.01406]
[1777758781536,50.07,78799.69,0.0,0.99993,0.0,0.01406]
[1777758781579,50.07,78799.69,0.0,0.99993,0.0,0.01406]
[1777758783340,50.07,78803.95,0.0,0.99993,0.0,0.01397]
[1777758785339,50.07,78804.0,0.0,0.99993,0.0,0.01397]
[1777758785580,50.07,78804.0,0.0,0.99993,0.0,0.01397]
[1777758785615,50.07,78804.87,0.0,0.99993,0.0,0.01395]
[1777758791395,50.08,78803.78,0.0,0.99993,0.0,0.01401]
[1777758793409,50.09,78808.35,0.0,0.99993,0.0,0.01395]
[1777758796729,50.09,78810.42,0.0,0.99993,0.0,0.01391]
[1777758796834,50.09,78810.42,0.0,0.99993,0.0,0.01391]
[1777758798672,50.09,78810.59,0.0,0.99993,0.0,0.0139]
[1777758798828,50.09,78810.59,0.0,0.99993,0.0,0.0139]
[1777758798845,50.09,78810.66,0.0,0.99993,0.0,0.0139]
[1777758804491,50.09,78806.17,0.0,0.99993,0.0,0.014]
[1777758805498,50.09,78800.57,0.0,0.99993,0.0,0.01412]
[1777758806793,50.09,78800.57,0.0,0.99993,0.0,0.01412]
[1777758806838,50.09,78800.57,0.0,0.99993,0.0,0.01412]
[1777758810534,50.09,78794.16,0.0,0.99993,0.0,0.01426]
[1777758811540,50.09,78789.46,0.0,0.99993,0.0,0.01431]
[1777758812547,50.09,78786.6,0.0,0.99993,0.0,0.01437]
[1777758813362,50.09,78786.6,0.0,0.99993,0.0,0.01437]
[1777758813580,50.09,78786.6,0.0,0.99993,0.0,0.01437]
[1777758816069,50.09,78784.59,0.0,0.99993,0.0,0.01441]
[1777758816075,50.09,78784.59,0.0,0.99993,0.0,0.01441]
[1777758816093,50.09,78784.77,0.0,0.99993,0.0,0.01441]
[1777758817582,50.09,78778.45,0.0,0.99993,0.0,0.01455]
[1777758818590,50.09,78772.33,0.0,0.99993,0.0,0.01469]
[1777758819972,50.09,78772.33,0.0,0.99993,0.0,0.01469]
[1777758820077,50.09,78772.33,0.0,0.99993,0.0,0.01469]
[1777758820135,50.09,78770.1,0.0,0.99993,0.0,0.01474]
[1777758820604,50.09,78764.52,0.0,0.99992,0.0,0.01487]
[1777758821610,50.09,78757.17,0.0,0.99992,0.0,0.01503]
[1777758823625,50.09,78755.56,0.0,0.99992,0.0,0.01507]
[1777758825222,50.09,78755.56,0.0,0.99992,0.0,0.01507]
[1777758825332,50.09,78754.85,0.0,0.99992,0.0,0.01509]
[1777758826646,50.09,78758.86,0.0,0.99992,0.0,0.015]
[1777758828660,50.09,78761.69,0.0,0.99992,0.0,0.01493]
[1777758831159,50.09,78761.86,0.0,0.99992,0.0,0.01493]
[1777758831328,50.09,78761.66,0.0,0.99992,0.0,0.01493]
[1777758831499,50.09,78761.66,0.0,0.99992,0.0,0.01493]
[1777758831579,50.09,78761.66,0.0,0.99992,0.0,0.01493]
[1777758831681,50.09,78762.61,0.0,0.99992,0.0,0.01491]
[1777758835708,50.09,78759.35,0.0,0.99992,0.0,0.01498]
[1777758837636,50.09,78758.96,0.0,0.99992,0.0,0.01499]
[1777758837832,50.09,78758.96,0.0,0.99992,0.0,0.01499]
[1777758841782,50.09,78755.98,0.0,0.99992,0.0,0.01506]
[1777758841833,50.09,78755.98,0.0,0.99992,0.0,0.01506]
[1777758842964,50.09,78754.36,0.0,0.99992,0.0,0.0151]
[1777758843082,50.09,78754.36,0.0,0.99992,0.0,0.0151]
[1777758843182,50.09,78755.2,0.0,0.99992,0.0,0.01508]
[1777758844488,50.09,78753.55,0.0,0.99992,0.0,0.01512]
[1777758844577,50.09,78753.55,0.0,0.99992,0.0,0.01512]
[1777758844772,50.09,78761.21,0.0,0.99992,0.0,0.01494]
[1777758847673,50.09,78761.24,0.0,0.99992,0.0,0.01494]
[1777758847831,50.09,78761.24,0.0,0.99992,0.0,0.01494]
[1777758847928,50.09,78762.04,0.0,0.99992,0.0,0.01492]
[1777758848559,50.09,78762.04,0.0,0.99992,0.0,0.01492]
[1777758848578,50.09,78762.04,0.0,0.99992,0.0,0.01492]
[1777758853560,50.09,78761.45,0.0,0.99992,0.0,0.01494]
[1777758853576,50.09,78761.45,0.0,0.99992,0.0,0.01494]
[1777758854841,50.09,78757.32,0.0,0.99992,0.0,0.01503]
[1777758855849,50.09,78754.79,0.0,0.99992,0.0,0.01509]
[1777758856650,50.09,78754.79,0.0,0.99992,0.0,0.01509]
[1777758856827,50.09,78754.79,0.0,0.99992,0.0,0.01509]
[1777758856856,50.09,78754.63,0.0,0.99992,0.0,0.01509]
[1777758859089,50.09,78754.25,0.0,0.99992,0.0,0.0151]
[1777758859327,50.09,78754.22,0.0,0.99992,0.0,0.0151]
[1777758864912,50.09,78752.09,0.0,0.99992,0.0,0.01515]
[1777758866258,50.09,78752.09,0.0,0.99992,0.0,0.01515]
[1777758866329,50.09,78752.09,0.0,0.99992,0.0,0.01515]
[1777758866926,50.09,78752.09,0.0,0.99992,0.0,0.01515]
[1777758872968,50.09,78751.21,0.0,0.99992,0.0,0.01512]
[1777758876845,50.09,78750.52,0.0,0.99992,0.0,0.01513]
[1777758877580,50.09,78749.94,0.0,0.99992,0.0,0.01514]
[1777758877831,50.09,78749.94,0.0,0.99992,0.0,0.01514]
[1777758878003,50.09,78749.17,0.0,0.99992,0.0,0.01516]
[1777758881025,50.09,78744.04,0.0,0.99992,0.0,0.01528]
[1777758883277,50.09,78743.81,0.0,0.99992,0.0,0.01529]
[1777758883333,50.09,78743.81,0.0,0.99992,0.0,0.01529]
[1777758888074,50.09,78740.4,0.0,0.99992,0.0,0.01537]
[1777758889994,50.09,78740.16,0.0,0.99992,0.0,0.01537]
[1777758890077,50.09,78740.16,0.0,0.99992,0.0,0.01537]
[1777758890088,50.09,78737.96,0.0,0.99992,0.0,0.01542]
[1777758891094,50.09,78735.03,0.0,0.99992,0.0,0.01549]
[1777758893758,50.09,78734.06,0.0,0.99992,0.0,0.01552]
[1777758893829,50.09,78734.06,0.0,0.99992,0.0,0.01552]
[1777758896130,50.09,78728.12,0.0,0.99992,0.0,0.01566]
[1777758898144,50.09,78725.37,0.0,0.99992,0.0,0.01572]
[1777758898406,50.09,78725.37,0.0,0.99992,0.0,0.01572]
[1777758898578,50.09,78725.37,0.0,0.99992,0.0,0.01572]
[1777758899151,50.09,78725.26,0.0,0.99992,0.0,0.01573]
[1777758899415,50.09,78725.26,0.0,0.99992,0.0,0.01573]
[1777758899581,50.09,78725.26,0.0,0.99992,0.0,0.01573]
[1777758901165,50.09,78733.98,0.0,0.99992,0.0,0.01553]
[1777758902172,50.09,78735.53,0.0,0.99992,0.0,0.0155]
[1777758904186,50.09,78739.24,0.0,0.99992,0.0,0.01541]
[1777758904587,50.09,78739.24,0.0,0.99992,0.0,0.01541]
[1777758904832,50.09,78739.24,0.0,0.99992,0.0,0.01541]
[1777758905193,50.09,78742.04,0.0,0.99992,0.0,0.01535]
[1777758906195,50.09,78742.04,0.0,0.99992,0.0,0.01535]
[1777758906328,50.09,78742.04,0.0,0.99992,0.0,0.01535]
[1777758907207,50.09,78738.77,0.0,0.99992,0.0,0.01543]
[1777758912036,50.09,78738.63,0.0,0.99992,0.0,0.01543]
[1777758912080,50.09,78738.63,0.0,0.99992,0.0,0.01543]
[1777758912242,50.09,78739.68,0.0,0.99992,0.0,0.0154]
[1777758915285,50.09,78738.74,0.0,0.99992,0.0,0.01543]
[1777758915330,50.09,78738.74,0.0,0.99992,0.0,0.01543]
[1777758921305,50.09,78737.38,0.0,0.99992,0.0,0.01546]
[1777758924086,50.09,78736.89,0.0,0.99992,0.0,0.01547]
[1777758924329,50.09,78736.89,0.0,0.99992,0.0,0.01547]
[1777758924326,50.09,78736.86,0.0,0.99992,0.0,0.01547]
[1777758924790,50.09,78736.86,0.0,0.99992,0.0,0.01547]
[1777758924844,50.09,78736.86,0.0,0.99992,0.0,0.01547]
[1777758930370,50.09,78736.83,0.0,0.99992,0.0,0.01547]
[1777758931377,50.09,78735.31,0.0,0.99992,0.0,0.01545]
[1777758932898,50.09,78734.2,0.0,0.99992,0.0,0.01548]
[1777758933077,50.09,78734.2,0.0,0.99992,0.0,0.01548]
[1777758933390,50.09,78733.67,0.0,0.99992,0.0,0.01549]
[1777758933838,50.09,78733.67,0.0,0.99992,0.0,0.01549]
[1777758934080,50.09,78733.67,0.0,0.99992,0.0,0.01549]
[1777758938426,50.09,78729.01,0.0,0.99992,0.0,0.0156]
[1777758939556,50.09,78729.01,0.0,0.99992,0.0,0.0156]
[1777758939578,50.09,78729.01,0.0,0.99992,0.0,0.0156]
[1777758940166,50.09,78729.01,0.0,0.99992,0.0,0.0156]
[1777758940326,50.09,78729.01,0.0,0.99992,0.0,0.0156]
[1777758940344,50.09,78728.66,0.0,0.99992,0.0,0.01561]
[1777758945474,50.09,78726.87,0.0,0.99992,0.0,0.01565]
[1777758948496,50.09,78732.2,0.0,0.99992,0.0,0.01552]
[1777758950772,50.09,78732.17,0.0,0.99992,0.0,0.01552]
[1777758950833,50.09,78732.17,0.0,0.99992,0.0,0.01552]
[1777758950928,50.09,78732.24,0.0,0.99992,0.0,0.01552]
[1777758951929,50.09,78732.24,0.0,0.99992,0.0,0.01552]
[1777758952086,50.09,78732.24,0.0,0.99992,0.0,0.01552]
[1777758959573,50.09,78734.48,0.0,0.99992,0.0,0.01547]
[1777758962748,50.09,78735.8,0.0,0.99992,0.0,0.01544]
[1777758962841,50.09,78735.8,0.0,0.99992,0.0,0.01544]
[1777758962934,50.09,78736.86,0.0,0.99992,0.0,0.01541]
[1777758964608,50.09,78742.55,0.0,0.99992,0.0,0.01528]
[1777758965868,50.09,78742.55,0.0,0.99992,0.0,0.01528]
[1777758966080,50.09,78742.55,0.0,0.99992,0.0,0.01528]
[1777758966622,50.09,78745.85,0.0,0.99992,0.0,0.0152]
[1777758967629,50.09,78752.2,0.0,0.99992,0.0,0.01506]
[1777758968995,50.09,78752.2,0.0,0.99992,0.0,0.01506]
[1777758969077,50.09,78752.2,0.0,0.99992,0.0,0.01506]
[1777758969097,50.09,78752.26,0.0,0.99992,0.0,0.01506]
[1777758970120,50.09,78752.26,0.0,0.99992,0.0,0.01506]
[1777758970335,50.09,78752.26,0.0,0.99992,0.0,0.01506]
[1777758975684,50.09,78751.45,0.0,0.99992,0.0,0.01507]
[1777758979360,50.09,78751.42,0.0,0.99992,0.0,0.01508]
[1777758979427,50.09,78751.77,0.0,0.99992,0.0,0.01507]
[1777758979581,50.09,78751.77,0.0,0.99992,0.0,0.01507]
[1777758980018,50.09,78751.77,0.0,0.99992,0.0,0.01507]
[1777758980094,50.09,78751.77,0.0,0.99992,0.0,0.01507]
[1777758985755,50.09,78750.94,0.0,0.99992,0.0,0.01509]
[1777758990790,50.09,78762.38,0.0,0.99993,0.0,0.01482]
[1777758991797,50.09,78763.55,0.0,0.99993,0.0,0.01474]
[1777758992789,50.09,78763.55,0.0,0.99993,0.0,0.01474]
[1777758992833,50.09,78763.55,0.0,0.99993,0.0,0.01474]
[1777758992890,50.09,78767.76,0.0,0.99993,0.0,0.01465]
[1777758993821,50.09,78767.76,0.0,0.99993,0.0,0.01465]
[1777758994077,50.09,78767.76,0.0,0.99993,0.0,0.01465]
[1777759000931,50.09,78766.56,0.0,0.99993,0.0,0.01468]
[1777759001083,50.09,78766.56,0.0,0.99993,0.0,0.01468]
[1777759003626,50.09,78768.47,0.0,0.99993,0.0,0.01463]
[1777759003832,50.09,78768.47,0.0,0.99993,0.0,0.01463]
[1777759003883,50.09,78768.31,0.0,0.99993,0.0,0.01464]
[1777759008918,50.09,78768.15,0.0,0.99993,0.0,0.01464]
[1777759018988,50.09,78768.15,0.0,0.99993,0.0,0.01464]
[1777759020821,50.09,78768.4,0.0,0.99993,0.0,0.01463]
[1777759021082,50.09,78768.4,0.0,0.99993,0.0,0.01463]
[1777759027044,50.09,78767.86,0.0,0.99993,0.0,0.01465]
[1777759032080,50.09,78766.31,0.0,0.99993,0.0,0.01468]
[1777759037116,50.09,78765.83,0.0,0.99993,0.0,0.01469]
[1777759042151,50.09,78764.38,0.0,0.99993,0.0,0.01472]
[1777759043926,50.09,78764.52,0.0,0.99993,0.0,0.01472]
[1777759044079,50.09,78764.52,0.0,0.99993,0.0,0.01472]
[1777759044165,50.09,78763.84,0.0,0.99993,0.0,0.01474]
[1777759044729,50.09,78763.84,0.0,0.99993,0.0,0.01474]
[1777759044840,50.09,78763.84,0.0,0.99993,0.0,0.01474]
[1777759050206,50.09,78762.64,0.0,0.99993,0.0,0.01476]
[1777759052221,50.09,78758.64,0.0,0.99993,0.0,0.0148]
[1777759054235,50.09,78756.01,0.0,0.99992,0.0,0.01486]
[1777759056323,50.09,78754.75,0.0,0.99992,0.0,0.01489]
[1777759056425,50.09,78753.67,0.0,0.99992,0.0,0.01491]
[1777759056585,50.09,78753.67,0.0,0.99992,0.0,0.01491]
[1777759057260,50.09,78753.67,0.0,0.99992,0.0,0.01491]
[1777759057332,50.09,78753.67,0.0,0.99992,0.0,0.01491]
[1777759057362,50.09,78752.63,0.0,0.99992,0.0,0.01494]
[1777759063298,50.09,78752.61,0.0,0.99992,0.0,0.01494]
[1777759066006,50.09,78753.8,0.0,0.99992,0.0,0.01491]
[1777759066085,50.09,78753.8,0.0,0.99992,0.0,0.01491]
[1777759066319,50.09,78756.04,0.0,0.99992,0.0,0.01486]
[1777759067628,50.09,78755.78,0.0,0.99992,0.0,0.01486]
[1777759067832,50.09,78755.78,0.0,0.99992,0.0,0.01486]
[1777759068835,50.09,78755.24,0.0,0.99992,0.0,0.01488]
[1777759069340,50.09,78756.13,0.0,0.99992,0.0,0.01486]
[1777759078403,50.09,78754.58,0.0,0.99992,0.0,0.01489]
[1777759079358,50.09,78754.58,0.0,0.99992,0.0,0.01489]
[1777759079410,50.09,78753.72,0.0,0.99992,0.0,0.01491]
[1777759079581,50.09,78753.72,0.0,0.99992,0.0,0.01491]
[1777759079912,50.09,78753.72,0.0,0.99992,0.0,0.01491]
[1777759080088,50.09,78753.72,0.0,0.99992,0.0,0.01491]
[1777759080417,50.09,78752.78,0.0,0.99992,0.0,0.01493]
[1777759085452,50.09,78752.54,0.0,0.99992,0.0,0.01494]
[1777759090487,50.09,78752.48,0.0,0.99992,0.0,0.01494]
[1777759094514,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759095124,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759095327,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759095372,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759096026,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759096082,50.09,78750.13,0.0,0.99992,0.0,0.01499]
[1777759100705,50.09,78749.48,0.0,0.99992,0.0,0.01501]
[1777759100826,50.09,78749.48,0.0,0.99992,0.0,0.01501]
[1777759101257,50.09,78749.48,0.0,0.99992,0.0,0.01501]
[1777759101338,50.09,78749.48,0.0,0.99992,0.0,0.01501]
[1777759101564,50.09,78749.99,0.0,0.99992,0.0,0.015]
[1777759111634,50.09,78749.99,0.0,0.99992,0.0,0.01494]
[1777759114653,50.09,78749.88,0.0,0.99992,0.0,0.01494]
[1777759114829,50.09,78749.88,0.0,0.99992,0.0,0.01494]
[1777759115481,50.09,78749.88,0.0,0.99992,0.0,0.01494]
[1777759115583,50.09,78749.77,0.0,0.99992,0.0,0.01495]
[1777759121453,50.09,78750.77,0.0,0.99992,0.0,0.01492]
[1777759121577,50.09,78750.77,0.0,0.99992,0.0,0.01492]
[1777759121478,50.09,78750.1,0.0,0.99992,0.0,0.01494]
[1777759122212,50.09,78750.1,0.0,0.99992,0.0,0.01494]
[1777759122337,50.09,78750.1,0.0,0.99992,0.0,0.01494]
[1777759122425,50.09,78750.99,0.0,0.99992,0.0,0.01492]
[1777759129761,50.09,78751.26,0.0,0.99992,0.0,0.01491]
[1777759135803,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759138599,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759138828,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759139482,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759139585,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759139564,50.09,78751.09,0.0,0.99992,0.0,0.01491]
[1777759149900,50.09,78750.44,0.0,0.99992,0.0,0.01493]
[1777759150908,50.09,78742.41,0.0,0.99992,0.0,0.01511]
[1777759151914,50.09,78731.12,0.0,0.99992,0.0,0.01538]
[1777759152717,50.09,78731.12,0.0,0.99992,0.0,0.01538]
[1777759152922,50.09,78730.81,0.0,0.99992,0.0,0.01538]
[1777759154159,50.09,78730.81,0.0,0.99992,0.0,0.01538]
[1777759154711,50.09,78730.84,0.0,0.99992,0.0,0.01538]
[1777759155215,50.09,78730.84,0.0,0.99992,0.0,0.01538]
[1777759155317,50.09,78730.86,0.0,0.99992,0.0,0.01538]
[1777759155942,50.09,78740.46,0.0,0.99992,0.0,0.01516]
[1777759156949,50.09,78740.6,0.0,0.99992,0.0,0.01516]
[1777759159137,50.09,78740.22,0.0,0.99992,0.0,0.01516]
[1777759159332,50.09,78740.22,0.0,0.99992,0.0,0.01516]
[1777759159428,50.09,78735.91,0.0,0.99992,0.0,0.01526]
[1777759160028,50.09,78735.91,0.0,0.99992,0.0,0.01526]
[1777759160082,50.09,78735.91,0.0,0.99992,0.0,0.01526]
[1777759162992,50.09,78733.33,0.0,0.99992,0.0,0.01533]
[1777759164709,50.09,78732.13,0.0,0.99992,0.0,0.01535]
[1777759164833,50.09,78732.13,0.0,0.99992,0.0,0.01535]
[1777759165453,50.09,78732.13,0.0,0.99992,0.0,0.01535]
[1777759165582,50.09,78732.13,0.0,0.99992,0.0,0.01535]
[1777759165554,50.09,78730.39,0.0,0.99992,0.0,0.01539]
[1777759169034,50.09,78727.09,0.0,0.99992,0.0,0.01547]
[1777759170239,50.09,78727.09,0.0,0.99992,0.0,0.01547]
[1777759170329,50.09,78727.09,0.0,0.99992,0.0,0.01547]
[1777759170391,50.09,78726.7,0.0,0.99992,0.0,0.01548]
[1777759171509,50.09,78726.7,0.0,0.99992,0.0,0.01548]
[1777759171581,50.09,78726.7,0.0,0.99992,0.0,0.01548]
[1777759177090,50.09,78726.26,0.0,0.99992,0.0,0.01543]
[1777759180111,50.09,78721.77,0.0,0.99992,0.0,0.01554]
[1777759180787,50.09,78721.77,0.0,0.99992,0.0,0.01554]
[1777759180832,50.09,78721.77,0.0,0.99992,0.0,0.01554]
[1777759181117,50.09,78721.87,0.0,0.99992,0.0,0.01554]
[1777759181936,50.09,78721.87,0.0,0.99992,0.0,0.01554]
[1777759182080,50.09,78721.87,0.0,0.99992,0.0,0.01554]
[1777759184138,50.09,78720.31,0.0,0.99992,0.0,0.01557]
[1777759187160,50.09,78723.64,0.0,0.99992,0.0,0.0155]
[1777759189070,50.09,78723.49,0.0,0.99992,0.0,0.0155]
[1777759189285,50.09,78723.49,0.0,0.99992,0.0,0.0155]
[1777759189326,50.09,78723.49,0.0,0.99992,0.0,0.0155]
[1777759189387,50.09,78725.88,0.0,0.99992,0.0,0.01544]
[1777759195216,50.09,78725.97,0.0,0.99992,0.0,0.01544]
[1777759195701,50.09,78725.97,0.0,0.99992,0.0,0.01544]
[1777759195830,50.09,78725.97,0.0,0.99992,0.0,0.01544]
[1777759196624,50.09,78725.97,0.0,0.99992,0.0,0.01544]
[1777759196222,50.09,78725.78,0.0,0.99992,0.0,0.01545]
[1777759196844,50.09,78725.78,0.0,0.99992,0.0,0.01545]
[1777759201436,50.09,78725.58,0.0,0.99992,0.0,0.01545]
[1777759201585,50.09,78725.58,0.0,0.99992,0.0,0.01545]
[1777759201665,50.09,78724.26,0.0,0.99992,0.0,0.01548]
[1777759202267,50.09,78730.63,0.0,0.99992,0.0,0.01533]
[1777759203600,50.09,78730.63,0.0,0.99992,0.0,0.01533]
[1777759203273,50.09,78738.54,0.0,0.99992,0.0,0.01515]
[1777759203839,50.09,78738.54,0.0,0.99992,0.0,0.01515]
[1777759204281,50.09,78740.11,0.0,0.99992,0.0,0.01511]
[1777759209316,50.09,78740.02,0.0,0.99992,0.0,0.01511]
[1777759211376,50.09,78739.96,0.0,0.99992,0.0,0.01511]
[1777759211574,50.09,78739.96,0.0,0.99992,0.0,0.01511]
[1777759211613,50.09,78739.96,0.0,0.99992,0.0,0.01511]
[1777759212349,50.09,78742.86,0.0,0.99992,0.0,0.01505]
[1777759213356,50.09,78744.11,0.0,0.99992,0.0,0.01502]
[1777759214243,50.09,78744.11,0.0,0.99992,0.0,0.01502]
[1777759214328,50.09,78744.11,0.0,0.99992,0.0,0.01502]
[1777759215370,50.09,78746.63,0.0,0.99992,0.0,0.01496]
[1777759218390,50.09,78749.99,0.0,0.99992,0.0,0.01488]
[1777759220406,50.09,78752.13,0.0,0.99992,0.0,0.01484]
[1777759221206,50.09,78752.13,0.0,0.99992,0.0,0.01484]
[1777759221330,50.09,78752.13,0.0,0.99992,0.0,0.01484]
[1777759224433,50.09,78753.51,0.0,0.99993,0.0,0.0148]
[1777759226836,50.09,78753.94,0.0,0.99993,0.0,0.01479]
[1777759228461,50.09,78757.62,0.0,0.99993,0.0,0.01471]
[1777759229467,50.09,78760.23,0.0,0.99993,0.0,0.01465]
[1777759230093,50.09,78760.23,0.0,0.99993,0.0,0.01465]
[1777759230334,50.09,78760.23,0.0,0.99993,0.0,0.01465]
[1777759232488,50.09,78766.21,0.0,0.99993,0.0,0.01446]
[1777759233496,50.09,78771.47,0.0,0.99993,0.0,0.01435]
[1777759233719,50.09,78771.47,0.0,0.99993,0.0,0.01435]
[1777759233834,50.09,78771.47,0.0,0.99993,0.0,0.01435]
[1777759234352,50.09,78771.47,0.0,0.99993,0.0,0.01435]
[1777759234580,50.09,78771.47,0.0,0.99993,0.0,0.01435]
[1777759234676,50.09,78772.33,0.0,0.99993,0.0,0.01433]
[1777759236827,50.09,78773.28,0.0,0.99993,0.0,0.01431]
[1777759237524,50.09,78769.55,0.0,0.99993,0.0,0.01439]
[1777759238530,50.09,78766.89,0.0,0.99993,0.0,0.01445]
[1777759240545,50.09,78760.08,0.0,0.99993,0.0,0.0146]
[1777759241200,50.09,78760.08,0.0,0.99993,0.0,0.0146]
[1777759241329,50.09,78760.08,0.0,0.99993,0.0,0.0146]
[1777759243285,50.09,78762.44,0.0,0.99993,0.0,0.01455]
[1777759243330,50.09,78762.44,0.0,0.99993,0.0,0.01455]
[1777759243566,50.09,78762.24,0.0,0.99993,0.0,0.01455]
[1777759244573,50.09,78759.18,0.0,0.99993,0.0,0.01462]
[1777759248601,50.09,78761.84,0.0,0.99993,0.0,0.01456]
[1777759249609,50.09,78768.06,0.0,0.99993,0.0,0.01442]
[1777759250265,50.09,78768.06,0.0,0.99993,0.0,0.01442]
[1777759250328,50.09,78768.06,0.0,0.99993,0.0,0.01442]
[1777759254644,50.09,78774.67,0.0,0.99993,0.0,0.01428]
[1777759255650,50.09,78783.39,0.0,0.99993,0.0,0.01409]
[1777759257017,50.09,78785.05,0.0,0.99993,0.0,0.01405]
[1777759257077,50.09,78785.05,0.0,0.99993,0.0,0.01405]
[1777759262701,50.09,78797.91,0.0,0.99993,0.0,0.01378]
[1777759263708,50.09,78793.62,0.0,0.99993,0.0,0.01387]
[1777759265722,50.09,78796.48,0.0,0.99993,0.0,0.01381]
[1777759267724,50.09,78797.14,0.0,0.99993,0.0,0.01379]
[1777759267826,50.09,78797.71,0.0,0.99993,0.0,0.01378]
[1777759269759,50.09,78797.28,0.0,0.99993,0.0,0.01379]
[1777759269828,50.09,78797.28,0.0,0.99993,0.0,0.01379]
[1777759269860,50.09,78797.39,0.0,0.99993,0.0,0.01379]
[1777759271764,50.09,78793.65,0.0,0.99993,0.0,0.01387]
[1777759272772,50.09,78791.12,0.0,0.99993,0.0,0.01392]
[1777759274474,50.09,78791.12,0.0,0.99993,0.0,0.01392]
[1777759274581,50.09,78791.12,0.0,0.99993,0.0,0.01392]
[1777759279820,50.09,78790.2,0.0,0.99993,0.0,0.01394]
[1777759285253,50.09,78789.87,0.0,0.99993,0.0,0.01395]
[1777759285326,50.09,78789.87,0.0,0.99993,0.0,0.01395]
[1777759285426,50.09,78785.31,0.0,0.99993,0.0,0.01405]
[1777759287529,50.09,78783.34,0.0,0.99993,0.0,0.01409]
[1777759287582,50.09,78783.34,0.0,0.99993,0.0,0.01409]
[1777759287630,50.09,78783.0,0.0,0.99993,0.0,0.0141]
[1777759288882,50.09,78778.73,0.0,0.99993,0.0,0.01419]
[1777759293918,50.09,78769.68,0.0,0.99993,0.0,0.01433]
[1777759294925,50.09,78769.89,0.0,0.99993,0.0,0.01433]
[1777759295948,50.09,78769.89,0.0,0.99993,0.0,0.01433]
[1777759296076,50.09,78769.89,0.0,0.99993,0.0,0.01433]
[1777759301977,50.09,78763.9,0.0,0.99993,0.0,0.01446]
[1777759304480,50.09,78762.07,0.0,0.99993,0.0,0.0145]
[1777759304578,50.09,78762.07,0.0,0.99993,0.0,0.0145]
[1777759304629,50.09,78759.48,0.0,0.99993,0.0,0.01456]
[1777759306005,50.09,78754.28,0.0,0.99993,0.0,0.01468]
[1777759307012,50.09,78751.75,0.0,0.99993,0.0,0.01473]
[1777759308490,50.09,78751.75,0.0,0.99993,0.0,0.01473]
[1777759308580,50.09,78751.75,0.0,0.99993,0.0,0.01473]
[1777759308587,50.09,78750.92,0.0,0.99993,0.0,0.01475]
[1777759309893,50.09,78751.47,0.0,0.99993,0.0,0.01474]
[1777759310083,50.09,78751.47,0.0,0.99993,0.0,0.01474]
[1777759311040,50.09,78754.55,0.0,0.99993,0.0,0.01467]
[1777759316074,50.09,78754.42,0.0,0.99993,0.0,0.01467]
[1777759321110,50.09,78753.59,0.0,0.99993,0.0,0.01469]
[1777759326712,50.09,78751.78,0.0,0.99993,0.0,0.01473]
[1777759326834,50.09,78751.66,0.0,0.99993,0.0,0.01474]
[1777759329189,50.09,78751.66,0.0,0.99993,0.0,0.01474]
[1777759329333,50.09,78751.66,0.0,0.99993,0.0,0.01474]
[1777759329425,50.09,78751.59,0.0,0.99993,0.0,0.01474]
[1777759332678,50.09,78751.59,0.0,0.99993,0.0,0.01474]
[1777759332834,50.09,78750.83,0.0,0.99993,0.0,0.01475]
[1777759334201,50.09,78742.13,0.0,0.99992,0.0,0.01495]
[1777759337190,50.09,78741.52,0.0,0.99992,0.0,0.01497]
[1777759337335,50.09,78741.52,0.0,0.99992,0.0,0.01497]
[1777759337428,50.09,78741.45,0.0,0.99992,0.0,0.01497]
[1777759339236,50.09,78738.79,0.0,0.99992,0.0,0.01503]
[1777759340243,50.09,78733.41,0.0,0.99992,0.0,0.01515]
[1777759341229,50.09,78733.41,0.0,0.99992,0.0,0.01515]
[1777759341328,50.09,78733.41,0.0,0.99992,0.0,0.01515]
[1777759346285,50.09,78720.74,0.0,0.99992,0.0,0.01545]
[1777759347437,50.09,78720.74,0.0,0.99992,0.0,0.01545]
[1777759347579,50.09,78720.74,0.0,0.99992,0.0,0.01545]
[1777759347607,50.09,78718.72,0.0,0.99992,0.0,0.0155]
[1777759351482,50.09,78718.14,0.0,0.99992,0.0,0.01551]
[1777759351586,50.09,78718.14,0.0,0.99992,0.0,0.01551]
[1777759351681,50.09,78717.66,0.0,0.99992,0.0,0.01546]
[1777759357806,50.09,78716.58,0.0,0.99992,0.0,0.01549]
[1777759357826,50.09,78716.58,0.0,0.99992,0.0,0.01549]
[1777759363774,50.09,78716.5,0.0,0.99992,0.0,0.01549]
[1777759363830,50.09,78716.5,0.0,0.99992,0.0,0.01549]
[1777759366667,50.09,78716.36,0.0,0.99992,0.0,0.01549]
[1777759366830,50.09,78716.36,0.0,0.99992,0.0,0.01549]
[1777759366687,50.09,78716.29,0.0,0.99992,0.0,0.0155]
[1777759375489,50.09,78715.07,0.0,0.99992,0.0,0.01553]
[1777759375928,50.09,78715.07,0.0,0.99992,0.0,0.01553]
[1777759376094,50.09,78715.07,0.0,0.99992,0.0,0.01553]
[1777759376495,50.09,78703.21,0.0,0.99992,0.0,0.01581]
[1777759377503,50.09,78701.22,0.0,0.99992,0.0,0.01586]
[1777759380175,50.09,78701.51,0.0,0.99992,0.0,0.01585]
[1777759381531,50.09,78695.94,0.0,0.99992,0.0,0.01599]
[1777759384914,50.09,78695.64,0.0,0.99992,0.0,0.01599]
[1777759385088,50.09,78695.64,0.0,0.99992,0.0,0.01599]
[1777759386335,50.09,78695.64,0.0,0.99992,0.0,0.01599]
[1777759386429,50.09,78695.64,0.0,0.99992,0.0,0.01599]
[1777759391601,50.09,78695.35,0.0,0.99992,0.0,0.016]
[1777759396636,50.09,78695.05,0.0,0.99992,0.0,0.01601]
[1777759398327,50.09,78697.44,0.0,0.99992,0.0,0.01595]
[1777759399657,50.09,78692.32,0.0,0.99992,0.0,0.01607]
[1777759401671,50.09,78688.93,0.0,0.99992,0.0,0.01616]
[1777759402962,50.09,78687.73,0.0,0.99992,0.0,0.01619]
[1777759403685,50.09,78678.01,0.0,0.99992,0.0,0.01643]
[1777759404692,50.09,78682.28,0.0,0.99992,0.0,0.01632]
[1777759406835,50.09,78681.77,0.0,0.99992,0.0,0.01633]
[1777759410831,50.09,78679.05,0.0,0.99992,0.0,0.0164]
[1777759410733,50.09,78683.48,0.0,0.99992,0.0,0.01629]
[1777759411673,50.09,78683.48,0.0,0.99992,0.0,0.01629]
[1777759411839,50.09,78683.48,0.0,0.99992,0.0,0.01629]
[1777759411742,50.09,78678.63,0.0,0.99992,0.0,0.01635]
[1777759412377,50.09,78678.63,0.0,0.99992,0.0,0.01635]
[1777759412748,50.09,78675.21,0.0,0.99992,0.0,0.01644]
[1777759414838,50.09,78673.34,0.0,0.99992,0.0,0.01648]
[1777759415807,50.09,78673.33,0.0,0.99992,0.0,0.01648]
[1777759415830,50.09,78673.33,0.0,0.99992,0.0,0.01648]
[1777759415769,50.09,78670.59,0.0,0.99992,0.0,0.01655]
[1777759417876,50.09,78670.24,0.0,0.99992,0.0,0.01656]
[1777759418080,50.09,78670.28,0.0,0.99992,0.0,0.01656]
[1777759418830,50.09,78670.28,0.0,0.99992,0.0,0.01656]
[1777759418790,50.09,78668.98,0.0,0.99992,0.0,0.01659]
[1777759420804,50.09,78665.31,0.0,0.99991,0.0,0.01669]
[1777759421812,50.09,78667.75,0.0,0.99992,0.0,0.01662]
[1777759424362,50.09,78667.26,0.0,0.99991,0.0,0.01664]
[1777759424589,50.09,78667.26,0.0,0.99991,0.0,0.01664]
[1777759424831,50.09,78667.47,0.0,0.99992,0.0,0.01663]
[1777759430724,50.09,78668.38,0.0,0.99992,0.0,0.01661]
[1777759430830,50.09,78668.38,0.0,0.99992,0.0,0.01661]
[1777759430875,50.09,78675.07,0.0,0.99992,0.0,0.01644]
[1777759433896,50.09,78677.91,0.0,0.99992,0.0,0.01637]
[1777759434289,50.09,78677.91,0.0,0.99992,0.0,0.01637]
[1777759434328,50.09,78677.91,0.0,0.99992,0.0,0.01637]
[1777759434903,50.09,78678.16,0.0,0.99992,0.0,0.01636]
[1777759437924,50.09,78680.61,0.0,0.99992,0.0,0.0163]
[1777759438930,50.09,78683.04,0.0,0.99992,0.0,0.01624]
[1777759439938,50.09,78686.58,0.0,0.99992,0.0,0.01615]
[1777759445707,50.09,78685.68,0.0,0.99992,0.0,0.01618]
[1777759446077,50.09,78685.71,0.0,0.99992,0.0,0.01618]
[1777759450008,50.09,78691.28,0.0,0.99992,0.0,0.01604]
[1777759451015,50.09,78694.65,0.0,0.99992,0.0,0.01596]
[1777759452355,50.09,78694.65,0.0,0.99992,0.0,0.01596]
[1777759452579,50.09,78694.65,0.0,0.99992,0.0,0.01596]
[1777759452608,50.09,78695.03,0.0,0.99992,0.0,0.01595]
[1777759455987,50.09,78695.43,0.0,0.99992,0.0,0.01594]
[1777759456050,50.09,78698.9,0.0,0.99992,0.0,0.01585]
[1777759461085,50.09,78703.83,0.0,0.99992,0.0,0.01574]
[1777759462092,50.09,78707.31,0.0,0.99992,0.0,0.01565]
[1777759463569,50.09,78707.31,0.0,0.99992,0.0,0.01565]
[1777759463585,50.09,78707.31,0.0,0.99992,0.0,0.01565]
[1777759463668,50.09,78707.81,0.0,0.99992,0.0,0.01564]
[1777759467779,50.09,78708.94,0.0,0.99992,0.0,0.01561]
[1777759467830,50.09,78708.94,0.0,0.99992,0.0,0.01561]
[1777759467927,50.09,78713.02,0.0,0.99992,0.0,0.01552]
[1777759473169,50.09,78713.56,0.0,0.99992,0.0,0.01545]
[1777759478501,50.09,78713.81,0.0,0.99992,0.0,0.01544]
[1777759478581,50.09,78713.81,0.0,0.99992,0.0,0.01544]
[1777759480835,50.09,78714.16,0.0,0.99992,0.0,0.01543]
[1777759481654,50.09,78714.34,0.0,0.99992,0.0,0.01543]
[1777759481838,50.09,78714.34,0.0,0.99992,0.0,0.01543]
[1777759481910,50.09,78716.02,0.0,0.99992,0.0,0.01539]
[1777759489289,50.09,78713.61,0.0,0.99992,0.0,0.01544]
[1777759494324,50.09,78713.61,0.0,0.99992,0.0,0.01544]
[1777759498829,50.09,78713.72,0.0,0.99992,0.0,0.01544]
[1777759500841,50.09,78710.85,0.0,0.99992,0.0,0.01551]
[1777759502601,50.09,78710.7,0.0,0.99992,0.0,0.01551]
[1777759502831,50.09,78710.7,0.0,0.99992,0.0,0.01551]
[1777759502931,50.09,78712.62,0.0,0.99992,0.0,0.01547]
[1777759508426,50.09,78712.22,0.0,0.99992,0.0,0.01548]
[1777759510188,50.09,78712.22,0.0,0.99992,0.0,0.01548]
[1777759510325,50.09,78712.22,0.0,0.99992,0.0,0.01548]
[1777759512454,50.09,78725.06,0.0,0.99992,0.0,0.01518]
[1777759514573,50.09,78723.46,0.0,0.99992,0.0,0.01521]
[1777759514618,50.09,78727.35,0.0,0.99992,0.0,0.01512]
[1777759515642,50.09,78727.35,0.0,0.99992,0.0,0.01512]
[1777759521516,50.09,78729.89,0.0,0.99992,0.0,0.01506]
[1777759524537,50.09,78734.17,0.0,0.99992,0.0,0.01497]
[1777759525098,50.09,78734.17,0.0,0.99992,0.0,0.01497]
[1777759525838,50.09,78734.17,0.0,0.99992,0.0,0.01497]
[1777759528566,50.09,78737.49,0.0,0.99992,0.0,0.01489]
[1777759531517,50.09,78737.92,0.0,0.99992,0.0,0.01488]
[1777759531577,50.09,78737.92,0.0,0.99992,0.0,0.01488]
[1777759531587,50.09,78738.45,0.0,0.99992,0.0,0.01481]
[1777759533601,50.09,78743.08,0.0,0.99993,0.0,0.01471]
[1777759536622,50.09,78746.74,0.0,0.99993,0.0,0.01463]
[1777759537832,50.09,78746.74,0.0,0.99993,0.0,0.01463]
[1777759537930,50.09,78749.74,0.0,0.99993,0.0,0.01456]
[1777759540871,50.09,78749.52,0.0,0.99993,0.0,0.01456]
[1777759540972,50.09,78748.7,0.0,0.99993,0.0,0.01458]
[1777759541085,50.09,78748.7,0.0,0.99993,0.0,0.01458]
[1777759541834,50.09,78748.7,0.0,0.99993,0.0,0.01458]
[1777759544677,50.09,78752.48,0.0,0.99993,0.0,0.0145]
[1777759546691,50.09,78744.55,0.0,0.99993,0.0,0.01468]
[1777759549809,50.09,78745.25,0.0,0.99993,0.0,0.01466]
[1777759549829,50.09,78745.25,0.0,0.99993,0.0,0.01466]
[1777759549910,50.09,78745.75,0.0,0.99993,0.0,0.01465]
[1777759551728,50.09,78743.5,0.0,0.99993,0.0,0.0147]
[1777759552035,50.09,78743.5,0.0,0.99993,0.0,0.0147]
[1777759552081,50.09,78743.5,0.0,0.99993,0.0,0.0147]
[1777759555755,50.09,78741.04,0.0,0.99993,0.0,0.01475]
[1777759556729,50.09,78741.04,0.0,0.99993,0.0,0.01475]
[1777759556831,50.09,78741.04,0.0,0.99993,0.0,0.01475]
[1777759556931,50.09,78741.16,0.0,0.99993,0.0,0.01475]
[1777759558776,50.09,78745.35,0.0,0.99993,0.0,0.01466]
[1777759559803,50.09,78745.35,0.0,0.99993,0.0,0.01466]
[1777759559831,50.09,78745.35,0.0,0.99993,0.0,0.01466]
[1777759562804,50.09,78748.54,0.0,0.99993,0.0,0.01459]
[1777759565825,50.09,78751.14,0.0,0.99993,0.0,0.01453]
[1777759566832,50.09,78757.04,0.0,0.99993,0.0,0.0144]
[1777759568633,50.09,78758.68,0.0,0.99993,0.0,0.01436]
[1777759568828,50.09,78758.68,0.0,0.99993,0.0,0.01436]
[1777759568846,50.09,78758.83,0.0,0.99993,0.0,0.01436]
[1777759570860,50.09,78762.45,0.0,0.99993,0.0,0.01428]
[1777759572302,50.09,78762.33,0.0,0.99993,0.0,0.01428]
[1777759572327,50.09,78762.33,0.0,0.99993,0.0,0.01428]
[1777759577909,50.09,78763.9,0.0,0.99993,0.0,0.01425]
[1777759580929,50.09,78767.43,0.0,0.99993,0.0,0.01417]
[1777759584574,50.09,78768.51,0.0,0.99993,0.0,0.01415]
[1777759584841,50.09,78768.51,0.0,0.99993,0.0,0.01415]
[1777759584958,50.09,78768.34,0.0,0.99993,0.0,0.01415]
[1777759586065,50.09,78768.34,0.0,0.99993,0.0,0.01415]
[1777759586083,50.09,78768.34,0.0,0.99993,0.0,0.01415]
[1777759590856,50.09,78769.59,0.0,0.99993,0.0,0.01412]
[1777759590999,50.09,78770.88,0.0,0.99993,0.0,0.01404]
[1777759591087,50.09,78770.88,0.0,0.99993,0.0,0.01404]
[1777759592509,50.09,78769.62,0.0,0.99993,0.0,0.01407]
[1777759592582,50.09,78769.62,0.0,0.99993,0.0,0.01407]
[1777759598052,50.09,78769.29,0.0,0.99993,0.0,0.01408]
[1777759599059,50.09,78764.54,0.0,0.99993,0.0,0.01418]
[1777759600350,50.09,78764.34,0.0,0.99993,0.0,0.01418]
[1777759600580,50.09,78764.34,0.0,0.99993,0.0,0.01418]
[1777759600676,50.09,78764.34,0.0,0.99993,0.0,0.01418]
[1777759601876,50.09,78764.34,0.0,0.99993,0.0,0.01418]
[1777759602086,50.09,78764.08,0.0,0.99993,0.0,0.01419]
[1777759608122,50.09,78759.91,0.0,0.99993,0.0,0.01428]
[1777759609770,50.09,78759.91,0.0,0.99993,0.0,0.01428]
[1777759609832,50.09,78759.91,0.0,0.99993,0.0,0.01428]
[1777759609872,50.09,78759.63,0.0,0.99993,0.0,0.01429]
[1777759611861,50.09,78759.63,0.0,0.99993,0.0,0.01429]
[1777759612076,50.09,78759.63,0.0,0.99993,0.0,0.01429]
[1777759618192,50.09,78759.51,0.0,0.99993,0.0,0.01429]
[1777759623227,50.09,78759.77,0.0,0.99993,0.0,0.01429]
[1777759624265,50.09,78759.77,0.0,0.99993,0.0,0.01429]
[1777759624333,50.09,78759.77,0.0,0.99993,0.0,0.01429]
[1777759627255,50.09,78754.91,0.0,0.99993,0.0,0.01439]
[1777759628129,50.09,78754.91,0.0,0.99993,0.0,0.01439]
[1777759628336,50.09,78754.91,0.0,0.99993,0.0,0.01439]
[1777759628345,50.09,78753.05,0.0,0.99993,0.0,0.01444]
[1777759629848,50.09,78753.05,0.0,0.99993,0.0,0.01444]
[1777759630083,50.09,78753.05,0.0,0.99993,0.0,0.01444]
[1777759635311,50.09,78752.73,0.0,0.99993,0.0,0.01444]
[1777759637645,50.09,78752.87,0.0,0.99993,0.0,0.01444]
[1777759637829,50.09,78752.87,0.0,0.99993,0.0,0.01444]
[1777759637928,50.09,78751.53,0.0,0.99993,0.0,0.01447]
[1777759638801,50.09,78751.53,0.0,0.99993,0.0,0.01447]
[1777759638836,50.09,78751.53,0.0,0.99993,0.0,0.01447]
[1777759642362,50.09,78748.74,0.0,0.99993,0.0,0.01453]
[1777759644376,50.09,78746.4,0.0,0.99993,0.0,0.01458]
[1777759645383,50.09,78734.71,0.0,0.99992,0.0,0.01485]
[1777759646682,50.09,78734.71,0.0,0.99992,0.0,0.01485]
[1777759646833,50.09,78734.71,0.0,0.99992,0.0,0.01485]
[1777759646932,50.09,78732.88,0.0,0.99992,0.0,0.01489]
[1777759649411,50.09,78708.71,0.0,0.99992,0.0,0.01545]
[1777759650417,50.09,78707.94,0.0,0.99992,0.0,0.01547]
[1777759654833,50.09,78708.66,0.0,0.99992,0.0,0.01539]
[1777759654870,50.09,78709.91,0.0,0.99992,0.0,0.01536]
[1777759655453,50.09,78717.65,0.0,0.99992,0.0,0.01518]
[1777759656835,50.09,78717.65,0.0,0.99992,0.0,0.01518]
[1777759656863,50.09,78718.08,0.0,0.99992,0.0,0.01517]
[1777759659174,50.09,78719.07,0.0,0.99992,0.0,0.01515]
[1777759659331,50.09,78719.07,0.0,0.99992,0.0,0.01515]
[1777759662503,50.09,78725.19,0.0,0.99992,0.0,0.01501]
[1777759664777,50.09,78724.94,0.0,0.99992,0.0,0.01501]
[1777759664837,50.09,78724.94,0.0,0.99992,0.0,0.01501]
[1777759664874,50.09,78722.24,0.0,0.99992,0.0,0.01508]
[1777759666130,50.09,78722.24,0.0,0.99992,0.0,0.01508]
[1777759666333,50.09,78722.21,0.0,0.99992,0.0,0.01508]
[1777759671566,50.09,78722.81,0.0,0.99992,0.0,0.01506]
[1777759672573,50.09,78725.17,0.0,0.99992,0.0,0.01501]
[1777759673389,50.09,78725.17,0.0,0.99992,0.0,0.01501]
[1777759673575,50.09,78725.17,0.0,0.99992,0.0,0.01501]
[1777759673677,50.09,78725.2,0.0,0.99992,0.0,0.01501]
[1777759675734,50.09,78725.87,0.0,0.99992,0.0,0.01499]
[1777759675837,50.09,78725.87,0.0,0.99992,0.0,0.01499]
[1777759681637,50.09,78727.12,0.0,0.99992,0.0,0.01496]
[1777759683391,50.09,78727.75,0.0,0.99992,0.0,0.01495]
[1777759683582,50.09,78727.75,0.0,0.99992,0.0,0.01495]
[1777759683650,50.09,78727.61,0.0,0.99992,0.0,0.01495]
[1777759685339,50.09,78727.78,0.0,0.99992,0.0,0.01495]
[1777759685581,50.09,78727.78,0.0,0.99992,0.0,0.01495]
[1777759690699,50.09,78726.72,0.0,0.99992,0.0,0.01497]
[1777759696741,50.09,78726.62,0.0,0.99992,0.0,0.01498]
[1777759699152,50.09,78726.66,0.0,0.99992,0.0,0.01498]
[1777759699334,50.09,78726.19,0.0,0.99992,0.0,0.01499]
[1777759699762,50.09,78726.65,0.0,0.99992,0.0,0.01498]
[1777759701073,50.09,78726.65,0.0,0.99992,0.0,0.01498]
[1777759701339,50.09,78726.69,0.0,0.99992,0.0,0.01497]
[1777759707817,50.09,78726.76,0.0,0.99992,0.0,0.01497]
[1777759712853,50.09,78727.85,0.0,0.99992,0.0,0.01489]
[1777759713545,50.09,78727.85,0.0,0.99992,0.0,0.01489]
[1777759713582,50.09,78727.85,0.0,0.99992,0.0,0.01489]
[1777759713860,50.09,78729.55,0.0,0.99992,0.0,0.01485]
[1777759714436,50.09,78729.55,0.0,0.99992,0.0,0.01485]
[1777759714583,50.09,78729.55,0.0,0.99992,0.0,0.01485]
[1777759715874,50.09,78731.8,0.0,0.99992,0.0,0.0148]
[1777759717830,50.09,78732.96,0.0,0.99993,0.0,0.01478]
[1777759718084,50.09,78732.96,0.0,0.99993,0.0,0.01478]
[1777759718105,50.09,78735.42,0.0,0.99993,0.0,0.01472]
[1777759720132,50.09,78735.59,0.0,0.99993,0.0,0.01472]
[1777759720338,50.09,78737.13,0.0,0.99993,0.0,0.01468]
[1777759722926,50.09,78735.26,0.0,0.99993,0.0,0.01472]
[1777759723991,50.09,78735.26,0.0,0.99993,0.0,0.01472]
[1777759724080,50.09,78735.26,0.0,0.99993,0.0,0.01472]
[1777759724092,50.09,78738.12,0.0,0.99993,0.0,0.01466]
[1777759724938,50.09,78743.06,0.0,0.99993,0.0,0.01455]
[1777759726360,50.09,78743.07,0.0,0.99993,0.0,0.01455]
[1777759726582,50.09,78743.07,0.0,0.99993,0.0,0.01455]
[1777759729879,50.09,78742.35,0.0,0.99993,0.0,0.01456]
[1777759730086,50.09,78742.35,0.0,0.99993,0.0,0.01456]
[1777759730186,50.09,78741.94,0.0,0.99993,0.0,0.01457]
[1777759731989,50.09,78740.25,0.0,0.99993,0.0,0.01461]
[1777759732583,50.09,78740.25,0.0,0.99993,0.0,0.01461]
[1777759732833,50.09,78740.25,0.0,0.99993,0.0,0.01461]
[1777759738030,50.09,78740.06,0.0,0.99993,0.0,0.01462]
[1777759744072,50.09,78739.9,0.0,0.99993,0.0,0.01462]
[1777759746521,50.09,78740.06,0.0,0.99993,0.0,0.01462]
[1777759746580,50.09,78740.06,0.0,0.99993,0.0,0.01462]
[1777759749779,50.09,78740.59,0.0,0.99993,0.0,0.0146]
[1777759749828,50.09,78740.59,0.0,0.99993,0.0,0.0146]
[1777759750113,50.09,78741.04,0.0,0.99993,0.0,0.01459]
[1777759755149,50.09,78740.9,0.0,0.99993,0.0,0.0146]
[1777759758170,50.09,78742.27,0.0,0.99993,0.0,0.01457]
[1777759761233,50.09,78742.83,0.0,0.99993,0.0,0.01455]
[1777759761329,50.09,78742.83,0.0,0.99993,0.0,0.01455]
[1777759762201,50.09,78743.06,0.0,0.99993,0.0,0.01455]
[1777759763894,50.09,78743.06,0.0,0.99993,0.0,0.01455]
[1777759764086,50.09,78743.06,0.0,0.99993,0.0,0.01455]
[1777759765222,50.09,78740.26,0.0,0.99993,0.0,0.01461]
[1777759766229,50.09,78738.58,0.0,0.99993,0.0,0.01465]
[1777759772271,50.09,78738.42,0.0,0.99993,0.0,0.0146]
[1777759777544,50.09,78738.45,0.0,0.99993,0.0,0.0146]
[1777759777577,50.09,78738.45,0.0,0.99993,0.0,0.0146]
[1777759777879,50.09,78738.45,0.0,0.99993,0.0,0.0146]
[1777759777989,50.09,78738.45,0.0,0.99993,0.0,0.0146]
[1777759778313,50.09,78745.11,0.0,0.99993,0.0,0.01445]
[1777759779320,50.09,78743.87,0.0,0.99993,0.0,0.01448]
[1777759781860,50.09,78743.28,0.0,0.99993,0.0,0.01449]
[1777759781911,50.09,78743.25,0.0,0.99993,0.0,0.01449]
[1777759787376,50.09,78743.35,0.0,0.99993,0.0,0.01449]
[1777759794131,50.09,78743.39,0.0,0.99993,0.0,0.01449]
[1777759794232,50.09,78743.35,0.0,0.99993,0.0,0.01449]
[1777759794329,50.09,78743.35,0.0,0.99993,0.0,0.01449]
[1777759794519,50.09,78742.65,0.0,0.99993,0.0,0.0145]
[1777759797167,50.09,78742.65,0.0,0.99993,0.0,0.0145]
[1777759797333,50.09,78742.65,0.0,0.99993,0.0,0.0145]
[1777759802482,50.09,78742.83,0.0,0.99993,0.0,0.0145]
[1777759804082,50.09,78742.83,0.0,0.99993,0.0,0.0145]
[1777759804336,50.09,78742.83,0.0,0.99993,0.0,0.0145]
[1777759806738,50.09,78741.42,0.0,0.99993,0.0,0.01453]
[1777759807839,50.09,78741.42,0.0,0.99993,0.0,0.01453]
[1777759807845,50.09,78740.72,0.0,0.99993,0.0,0.01455]
[1777759809805,50.09,78739.51,0.0,0.99993,0.0,0.01457]
[1777759809834,50.09,78739.51,0.0,0.99993,0.0,0.01457]
[1777759820609,50.09,78738.36,0.0,0.99993,0.0,0.0146]
[1777759825753,50.09,78736.81,0.0,0.99993,0.0,0.01463]
[1777759825846,50.09,78736.81,0.0,0.99993,0.0,0.01463]
[1777759826105,50.09,78736.81,0.0,0.99993,0.0,0.01463]
[1777759826186,50.09,78736.8,0.0,0.99993,0.0,0.01463]
[1777759826326,50.09,78736.8,0.0,0.99993,0.0,0.01463]
[1777759831686,50.09,78737.01,0.0,0.99993,0.0,0.01457]
[1777759835714,50.09,78740.23,0.0,0.99993,0.0,0.0145]
[1777759837680,50.09,78741.41,0.0,0.99993,0.0,0.01448]
[1777759837833,50.09,78741.41,0.0,0.99993,0.0,0.01448]
[1777759843773,50.09,78741.34,0.0,0.99993,0.0,0.01448]
[1777759848808,50.09,78741.36,0.0,0.99993,0.0,0.01448]
[1777759853861,50.09,78741.29,0.0,0.99993,0.0,0.01448]
[1777759854082,50.09,78741.29,0.0,0.99993,0.0,0.01448]
[1777759855096,50.09,78741.43,0.0,0.99993,0.0,0.01448]
[1777759855198,50.09,78741.31,0.0,0.99993,0.0,0.01448]
[1777759855327,50.09,78741.31,0.0,0.99993,0.0,0.01448]
[1777759860892,50.09,78741.31,0.0,0.99993,0.0,0.01448]
[1777759864920,50.09,78738.27,0.0,0.99993,0.0,0.01455]
[1777759866061,50.09,78738.27,0.0,0.99993,0.0,0.01455]
[1777759866092,50.09,78738.27,0.0,0.99993,0.0,0.01455]
[1777759872976,50.09,78738.06,0.0,0.99993,0.0,0.01455]
[1777759878011,50.09,78738.46,0.0,0.99993,0.0,0.01454]
[1777759880025,50.09,78741.27,0.0,0.99993,0.0,0.01448]
[1777759881644,50.09,78741.27,0.0,0.99993,0.0,0.01448]
[1777759881835,50.09,78741.27,0.0,0.99993,0.0,0.01448]
[1777759882745,50.09,78741.38,0.0,0.99993,0.0,0.01448]
[1777759882829,50.09,78741.38,0.0,0.99993,0.0,0.01448]
[1777759884053,50.09,78741.52,0.0,0.99993,0.0,0.01447]
[1777759889088,50.09,78740.67,0.0,0.99993,0.0,0.01449]
[1777759896137,50.09,78740.63,0.0,0.99993,0.0,0.01444]
[1777759901172,50.09,78740.74,0.0,0.99993,0.0,0.01444]
[1777759905856,50.09,78738.82,0.0,0.99993,0.0,0.01448]
[1777759906079,50.09,78738.82,0.0,0.99993,0.0,0.01448]
[1777759910614,50.09,78736.42,0.0,0.99993,0.0,0.01453]
[1777759910827,50.09,78736.42,0.0,0.99993,0.0,0.01453]
[1777759911243,50.09,78737.17,0.0,0.99993,0.0,0.01452]
[1777759912250,50.09,78753.8,0.0,0.99993,0.0,0.01415]
[1777759913256,50.09,78755.18,0.0,0.99993,0.0,0.01412]
[1777759914228,50.09,78755.18,0.0,0.99993,0.0,0.01412]
[1777759914331,50.09,78755.18,0.0,0.99993,0.0,0.01412]
[1777759921313,50.09,78757.71,0.0,0.99993,0.0,0.01406]
[1777759922481,50.09,78757.95,0.0,0.99993,0.0,0.01406]
[1777759922579,50.09,78757.95,0.0,0.99993,0.0,0.01406]
[1777759923771,50.09,78757.95,0.0,0.99993,0.0,0.01406]
[1777759923827,50.09,78757.95,0.0,0.99993,0.0,0.01406]
[1777759923872,50.09,78757.95,0.0,0.99993,0.0,0.01406]
[1777759925342,50.09,78763.54,0.0,0.99993,0.0,0.01394]
[1777759928461,50.09,78764.57,0.0,0.99993,0.0,0.01392]
[1777759928582,50.09,78764.57,0.0,0.99993,0.0,0.01392]
[1777759934405,50.09,78772.26,0.0,0.99993,0.0,0.01376]
[1777759934688,50.09,78772.26,0.0,0.99993,0.0,0.01376]
[1777759934827,50.09,78772.26,0.0,0.99993,0.0,0.01376]
[1777759936085,50.09,78772.26,0.0,0.99993,0.0,0.01376]
[1777759936332,50.09,78772.26,0.0,0.99993,0.0,0.01376]
[1777759936098,50.09,78772.22,0.0,0.99993,0.0,0.01376]
[1777759937426,50.09,78776.16,0.0,0.99993,0.0,0.01368]
[1777759939382,50.09,78776.16,0.0,0.99993,0.0,0.01368]
[1777759939585,50.09,78775.75,0.0,0.99993,0.0,0.01369]
[1777759941453,50.1,78771.34,0.0,0.99993,0.0,0.01378]
[1777759943468,50.1,78768.84,0.0,0.99993,0.0,0.01384]
[1777759948268,50.1,78767.96,0.0,0.99993,0.0,0.01386]
[1777759948342,50.1,78767.96,0.0,0.99993,0.0,0.01386]
[1777759948369,50.1,78767.91,0.0,0.99993,0.0,0.01386]
[1777759953538,50.1,78767.92,0.0,0.99993,0.0,0.01381]
[1777759956559,50.1,78764.98,0.0,0.99993,0.0,0.01388]
[1777759958718,50.1,78763.29,0.0,0.99993,0.0,0.01391]
[1777759958831,50.1,78763.29,0.0,0.99993,0.0,0.01391]
[1777759960107,50.1,78763.22,0.0,0.99993,0.0,0.01392]
[1777759960332,50.1,78763.22,0.0,0.99993,0.0,0.01392]
[1777759960418,50.1,78763.22,0.0,0.99993,0.0,0.01392]
[1777759965622,50.1,78762.62,0.0,0.99993,0.0,0.01393]
[1777759970657,50.1,78762.62,0.0,0.99993,0.0,0.01393]
[1777759974058,50.1,78761.61,0.0,0.99993,0.0,0.01395]
[1777759974083,50.1,78761.61,0.0,0.99993,0.0,0.01395]
[1777759979720,50.1,78761.42,0.0,0.99993,0.0,0.01396]
[1777759984755,50.1,78761.64,0.0,0.99993,0.0,0.01395]
[1777759988311,50.1,78761.75,0.0,0.99993,0.0,0.01395]
[1777759988332,50.1,78761.75,0.0,0.99993,0.0,0.01395]
[1777759990464,50.1,78760.47,0.0,0.99993,0.0,0.01398]
[1777759990581,50.1,78760.47,0.0,0.99993,0.0,0.01398]
[1777759990798,50.1,78760.64,0.0,0.99993,0.0,0.01398]
[1777759995833,50.1,78760.98,0.0,0.99993,0.0,0.01397]
[1777760000868,50.1,78763.46,0.0,0.99993,0.0,0.01392]
[1777760001926,50.1,78763.46,0.0,0.99993,0.0,0.01392]
[1777760002075,50.1,78763.46,0.0,0.99993,0.0,0.01392]
[1777760007917,50.1,78763.63,0.0,0.99993,0.0,0.01391]
[1777760009401,50.1,78763.63,0.0,0.99993,0.0,0.01391]
[1777760009575,50.1,78762.32,0.0,0.99993,0.0,0.01394]
[1777760011338,50.1,78762.32,0.0,0.99993,0.0,0.01394]
[1777760011391,50.1,78762.25,0.0,0.99993,0.0,0.01389]
[1777760011581,50.1,78762.25,0.0,0.99993,0.0,0.01389]
[1777760023027,50.1,78762.97,0.0,0.99993,0.0,0.01388]
[1777760027015,50.1,78761.75,0.0,0.99993,0.0,0.01391]
[1777760027077,50.1,78761.75,0.0,0.99993,0.0,0.01391]
[1777760032091,50.1,78756.95,0.0,0.99993,0.0,0.01401]
[1777760037125,50.1,78754.65,0.0,0.99993,0.0,0.01406]
[1777760037662,50.1,78754.65,0.0,0.99993,0.0,0.01406]
[1777760037825,50.1,78754.65,0.0,0.99993,0.0,0.01406]
[1777760039644,50.1,78754.11,0.0,0.99993,0.0,0.01407]
[1777760039839,50.1,78754.11,0.0,0.99993,0.0,0.01407]
[1777760040147,50.1,78754.57,0.0,0.99993,0.0,0.01406]
[1777760044176,50.1,78759.17,0.0,0.99993,0.0,0.01396]
[1777760044735,50.1,78759.17,0.0,0.99993,0.0,0.01396]
[1777760044826,50.1,78759.17,0.0,0.99993,0.0,0.01396]
[1777760051224,50.1,78760.1,0.0,0.99993,0.0,0.01394]
[1777760057267,50.1,78760.51,0.0,0.99993,0.0,0.01393]
[1777760064332,50.1,78760.51,0.0,0.99993,0.0,0.01393]
[1777760064580,50.1,78760.51,0.0,0.99993,0.0,0.01393]
[1777760066225,50.1,78760.51,0.0,0.99993,0.0,0.01393]
[1777760066330,50.1,78760.51,0.0,0.99993,0.0,0.01393]
[1777760067337,50.1,78760.45,0.0,0.99993,0.0,0.01393]
[1777760073379,50.1,78760.59,0.0,0.99993,0.0,0.01388]
[1777760078414,50.1,78760.39,0.0,0.99993,0.0,0.01388]
[1777760082432,50.1,78760.47,0.0,0.99993,0.0,0.01388]
[1777760082584,50.1,78760.47,0.0,0.99993,0.0,0.01388]
[1777760092512,50.1,78760.5,0.0,0.99993,0.0,0.01388]
[1777760098554,50.1,78769.64,0.0,0.99993,0.0,0.01369]
[1777760099287,50.1,78769.64,0.0,0.99993,0.0,0.01369]
[1777760099325,50.1,78769.64,0.0,0.99993,0.0,0.01369]
[1777760099561,50.1,78775.31,0.0,0.99993,0.0,0.01357]
[1777760101926,50.1,78775.2,0.0,0.99993,0.0,0.01357]
[1777760102081,50.1,78775.2,0.0,0.99993,0.0,0.01357]
[1777760102176,50.1,78777.79,0.0,0.99993,0.0,0.01352]
[1777760108624,50.1,78779.32,0.0,0.99993,0.0,0.01349]
[1777760110959,50.1,78779.32,0.0,0.99993,0.0,0.01349]
[1777760111086,50.1,78779.32,0.0,0.99993,0.0,0.01349]
[1777760112652,50.1,78774.88,0.0,0.99993,0.0,0.01359]
[1777760114324,50.1,78774.88,0.0,0.99993,0.0,0.01359]
[1777760114579,50.1,78774.88,0.0,0.99993,0.0,0.01359]
[1777760115415,50.11,78773.31,0.0,0.99993,0.0,0.01362]
[1777760115507,50.11,78764.66,0.0,0.99993,0.0,0.01381]
[1777760118695,50.11,78760.91,0.0,0.99993,0.0,0.01389]
[1777760121325,50.11,78759.43,0.0,0.99993,0.0,0.01392]
[1777760121579,50.11,78759.43,0.0,0.99993,0.0,0.01392]
[1777760126751,50.11,78757.47,0.0,0.99993,0.0,0.01396]
[1777760128765,50.11,78762.49,0.0,0.99993,0.0,0.01385]
[1777760131425,50.11,78763.02,0.0,0.99993,0.0,0.01384]
[1777760131585,50.11,78763.02,0.0,0.99993,0.0,0.01384]
[1777760131488,50.11,78762.03,0.0,0.99993,0.0,0.01381]
[1777760131835,50.11,78762.03,0.0,0.99993,0.0,0.01381]
[1777760131930,50.11,78756.93,0.0,0.99993,0.0,0.01392]
[1777760136821,50.11,78746.7,0.0,0.99993,0.0,0.01414]
[1777760137827,50.11,78745.5,0.0,0.99993,0.0,0.01417]
[1777760139791,50.11,78745.28,0.0,0.99993,0.0,0.01417]
[1777760139835,50.11,78745.28,0.0,0.99993,0.0,0.01417]
[1777760139842,50.11,78745.08,0.0,0.99993,0.0,0.01418]
[1777760141856,50.11,78748.13,0.0,0.99993,0.0,0.01411]
[1777760144084,50.11,78749.76,0.0,0.99993,0.0,0.01408]
[1777760144332,50.11,78749.76,0.0,0.99993,0.0,0.01408]
[1777760149859,50.11,78749.2,0.0,0.99993,0.0,0.01409]
[1777760153940,50.11,78746.42,0.0,0.99993,0.0,0.01415]
[1777760157325,50.11,78745.32,0.0,0.99993,0.0,0.01417]
[1777760157579,50.11,78745.32,0.0,0.99993,0.0,0.01417]
[1777760157426,50.11,78744.59,0.0,0.99993,0.0,0.01419]
[1777760159042,50.11,78744.52,0.0,0.99993,0.0,0.01419]
[1777760159078,50.11,78744.52,0.0,0.99993,0.0,0.01419]
[1777760165017,50.11,78745.28,0.0,0.99993,0.0,0.01417]
[1777760170052,50.11,78744.18,0.0,0.99993,0.0,0.0142]
[1777760173260,50.11,78744.0,0.0,0.99993,0.0,0.0142]
[1777760173329,50.11,78744.0,0.0,0.99993,0.0,0.0142]
[1777760173361,50.11,78744.27,0.0,0.99993,0.0,0.0142]
[1777760174336,50.11,78744.27,0.0,0.99993,0.0,0.0142]
[1777760174579,50.11,78744.27,0.0,0.99993,0.0,0.0142]
[1777760180122,50.11,78744.0,0.0,0.99993,0.0,0.0142]
[1777760182941,50.11,78742.72,0.0,0.99993,0.0,0.01423]
[1777760183083,50.11,78742.72,0.0,0.99993,0.0,0.01423]
[1777760183178,50.11,78742.72,0.0,0.99993,0.0,0.01423]
[1777760184171,50.11,78742.72,0.0,0.99993,0.0,0.01423]
[1777760184332,50.11,78742.72,0.0,0.99993,0.0,0.01423]
[1777760187171,50.11,78739.9,0.0,0.99993,0.0,0.01429]
[1777760193211,50.11,78739.98,0.0,0.99993,0.0,0.01424]
[1777760193213,50.11,78742.86,0.0,0.99993,0.0,0.01417]
[1777760194220,50.11,78747.39,0.0,0.99993,0.0,0.01407]
[1777760196098,50.11,78748.78,0.0,0.99993,0.0,0.01404]
[1777760196333,50.11,78748.78,0.0,0.99993,0.0,0.01404]
[1777760196423,50.11,78748.78,0.0,0.99993,0.0,0.01404]
[1777760197211,50.11,78748.78,0.0,0.99993,0.0,0.01404]
[1777760197327,50.11,78748.78,0.0,0.99993,0.0,0.01404]
[1777760203283,50.11,78744.91,0.0,0.99993,0.0,0.01413]
[1777760205225,50.11,78744.86,0.0,0.99993,0.0,0.01413]
[1777760205335,50.11,78744.86,0.0,0.99993,0.0,0.01413]
[1777760205429,50.11,78743.48,0.0,0.99993,0.0,0.01416]
[1777760206599,50.11,78743.48,0.0,0.99993,0.0,0.01416]
[1777760206834,50.11,78743.79,0.0,0.99993,0.0,0.01415]
[1777760212346,50.11,78744.44,0.0,0.99993,0.0,0.01414]
[1777760217075,50.11,78744.13,0.0,0.99993,0.0,0.01414]
[1777760217330,50.11,78744.13,0.0,0.99993,0.0,0.01414]
[1777760217380,50.11,78744.09,0.0,0.99993,0.0,0.01415]
[1777760218383,50.11,78744.09,0.0,0.99993,0.0,0.01415]
[1777760218582,50.11,78744.09,0.0,0.99993,0.0,0.01415]
[1777760223683,50.11,78745.66,0.0,0.99993,0.0,0.01411]
[1777760223837,50.11,78745.77,0.0,0.99993,0.0,0.01411]
[1777760224431,50.11,78745.49,0.0,0.99993,0.0,0.01411]
[1777760224818,50.11,78745.49,0.0,0.99993,0.0,0.01411]
[1777760224833,50.11,78745.49,0.0,0.99993,0.0,0.01411]
[1777760230471,50.11,78745.32,0.0,0.99993,0.0,0.01412]
[1777760240542,50.11,78743.94,0.0,0.99993,0.0,0.01415]
[1777760242697,50.11,78742.54,0.0,0.99993,0.0,0.01418]
[1777760242836,50.11,78742.54,0.0,0.99993,0.0,0.01418]
[1777760243720,50.11,78742.54,0.0,0.99993,0.0,0.01418]
[1777760243562,50.11,78742.58,0.0,0.99993,0.0,0.01418]
[1777760243837,50.11,78742.58,0.0,0.99993,0.0,0.01418]
[1777760247958,50.11,78741.68,0.0,0.99993,0.0,0.0142]
[1777760250132,50.11,78741.83,0.0,0.99993,0.0,0.01419]
[1777760250334,50.11,78741.83,0.0,0.99993,0.0,0.01419]
[1777760258668,50.11,78741.94,0.0,0.99993,0.0,0.01414]
[1777760261490,50.11,78741.9,0.0,0.99993,0.0,0.01414]
[1777760261581,50.11,78741.9,0.0,0.99993,0.0,0.01414]
[1777760261691,50.11,78741.97,0.0,0.99993,0.0,0.01414]
[1777760262908,50.11,78741.59,0.0,0.99993,0.0,0.01415]
[1777760263087,50.11,78741.59,0.0,0.99993,0.0,0.01415]
[1777760269588,50.11,78741.09,0.0,0.99993,0.0,0.01416]
[1777760269746,50.11,78738.02,0.0,0.99993,0.0,0.01422]
[1777760271098,50.11,78738.02,0.0,0.99993,0.0,0.01422]
[1777760271329,50.11,78738.02,0.0,0.99993,0.0,0.01422]
[1777760271420,50.11,78737.97,0.0,0.99993,0.0,0.01423]
[1777760272749,50.11,78737.97,0.0,0.99993,0.0,0.01423]
[1777760272831,50.11,78738.0,0.0,0.99993,0.0,0.01422]
[1777760279817,50.11,78738.03,0.0,0.99993,0.0,0.01422]
[1777760285046,50.11,78737.83,0.0,0.99993,0.0,0.01423]
[1777760285081,50.11,78737.83,0.0,0.99993,0.0,0.01423]
[1777760285147,50.11,78734.77,0.0,0.99993,0.0,0.0143]
[1777760286027,50.11,78734.77,0.0,0.99993,0.0,0.0143]
[1777760286080,50.11,78734.77,0.0,0.99993,0.0,0.0143]
[1777760292285,50.11,78734.94,0.0,0.99993,0.0,0.01429]
[1777760294102,50.11,78734.74,0.0,0.99993,0.0,0.0143]
[1777760294333,50.11,78734.74,0.0,0.99993,0.0,0.0143]
[1777760295313,50.11,78734.74,0.0,0.99993,0.0,0.0143]
[1777760295344,50.11,78734.74,0.0,0.99993,0.0,0.0143]
[1777760295415,50.11,78734.05,0.0,0.99993,0.0,0.01431]
[1777760300964,50.11,78733.61,0.0,0.99993,0.0,0.01432]
[1777760305999,50.11,78733.57,0.0,0.99993,0.0,0.01432]
[1777760311034,50.11,78733.68,0.0,0.99993,0.0,0.01427]
[1777760316069,50.11,78719.86,0.0,0.99993,0.0,0.01457]
[1777760317076,50.11,78723.87,0.0,0.99993,0.0,0.01448]
[1777760318723,50.11,78723.87,0.0,0.99993,0.0,0.01448]
[1777760318828,50.11,78724.1,0.0,0.99993,0.0,0.01448]
[1777760319090,50.11,78722.3,0.0,0.99993,0.0,0.01452]
[1777760320192,50.11,78722.3,0.0,0.99993,0.0,0.01452]
[1777760320336,50.11,78722.3,0.0,0.99993,0.0,0.01452]
[1777760326139,50.11,78722.47,0.0,0.99993,0.0,0.01451]
[1777760331174,50.11,78722.42,0.0,0.99993,0.0,0.01452]
[1777760332654,50.11,78722.42,0.0,0.99993,0.0,0.01452]
[1777760332753,50.11,78722.71,0.0,0.99993,0.0,0.01451]
[1777760332833,50.11,78722.71,0.0,0.99993,0.0,0.01451]
[1777760333188,50.11,78722.31,0.0,0.99993,0.0,0.01452]
[1777760334204,50.11,78722.31,0.0,0.99993,0.0,0.01452]
[1777760334337,50.11,78722.31,0.0,0.99993,0.0,0.01452]
[1777760335202,50.11,78718.47,0.0,0.99993,0.0,0.0146]
[1777760340237,50.11,78718.07,0.0,0.99993,0.0,0.01461]
[1777760341244,50.11,78714.41,0.0,0.99993,0.0,0.0147]
[1777760342685,50.11,78714.41,0.0,0.99993,0.0,0.0147]
[1777760342784,50.11,78714.3,0.0,0.99993,0.0,0.0147]
[1777760342829,50.11,78714.3,0.0,0.99993,0.0,0.0147]
[1777760344248,50.11,78714.3,0.0,0.99993,0.0,0.0147]
[1777760344334,50.11,78714.3,0.0,0.99993,0.0,0.0147]
[1777760344349,50.11,78713.42,0.0,0.99993,0.0,0.01472]
[1777760350307,50.11,78712.73,0.0,0.99993,0.0,0.01473]
[1777760352829,50.11,78714.08,0.0,0.99993,0.0,0.0147]
[1777760353082,50.11,78715.34,0.0,0.99993,0.0,0.01467]
[1777760353328,50.11,78715.42,0.0,0.99993,0.0,0.01467]
[1777760354435,50.11,78715.42,0.0,0.99993,0.0,0.01467]
[1777760354584,50.11,78715.42,0.0,0.99993,0.0,0.01467]
[1777760358363,50.11,78711.14,0.0,0.99992,0.0,0.01477]
[1777760359369,50.11,78701.03,0.0,0.99992,0.0,0.015]
[1777760359982,50.11,78701.03,0.0,0.99992,0.0,0.015]
[1777760360082,50.11,78701.03,0.0,0.99992,0.0,0.015]
[1777760360377,50.11,78698.71,0.0,0.99992,0.0,0.01505]
[1777760361384,50.11,78698.44,0.0,0.99992,0.0,0.01506]
[1777760362624,50.11,78698.44,0.0,0.99992,0.0,0.01506]
[1777760362836,50.11,78698.44,0.0,0.99992,0.0,0.01506]
[1777760363397,50.11,78695.03,0.0,0.99992,0.0,0.01514]
[1777760364405,50.11,78687.62,0.0,0.99992,0.0,0.01531]
[1777760366945,50.11,78686.01,0.0,0.99992,0.0,0.01535]
[1777760367082,50.11,78686.01,0.0,0.99992,0.0,0.01535]
[1777760367426,50.11,78683.96,0.0,0.99992,0.0,0.0154]
[1777760368724,50.11,78683.96,0.0,0.99992,0.0,0.0154]
[1777760368837,50.11,78683.96,0.0,0.99992,0.0,0.0154]
[1777760373468,50.11,78678.74,0.0,0.99992,0.0,0.01546]
[1777760376142,50.11,78677.35,0.0,0.99992,0.0,0.0155]
[1777760376328,50.11,78677.35,0.0,0.99992,0.0,0.0155]
[1777760376489,50.11,78677.31,0.0,0.99992,0.0,0.0155]
[1777760377658,50.11,78677.31,0.0,0.99992,0.0,0.0155]
[1777760377841,50.11,78677.31,0.0,0.99992,0.0,0.0155]
[1777760383538,50.11,78679.08,0.0,0.99992,0.0,0.01546]
[1777760384659,50.11,78679.08,0.0,0.99992,0.0,0.01546]
[1777760384833,50.11,78679.08,0.0,0.99992,0.0,0.01546]
[1777760384819,50.11,78683.45,0.0,0.99992,0.0,0.01535]
[1777760385551,50.11,78682.57,0.0,0.99992,0.0,0.01537]
[1777760387067,50.11,78682.61,0.0,0.99992,0.0,0.01537]
[1777760387090,50.11,78682.61,0.0,0.99992,0.0,0.01537]
[1777760395622,50.11,78682.92,0.0,0.99992,0.0,0.01537]
[1777760399649,50.11,78685.45,0.0,0.99992,0.0,0.01531]
[1777760400878,50.11,78685.45,0.0,0.99992,0.0,0.01531]
[1777760401077,50.11,78685.8,0.0,0.99992,0.0,0.0153]
[1777760401663,50.11,78685.66,0.0,0.99992,0.0,0.0153]
[1777760403117,50.11,78685.7,0.0,0.99992,0.0,0.0153]
[1777760403334,50.11,78685.7,0.0,0.99992,0.0,0.0153]
[1777760408714,50.11,78684.98,0.0,0.99992,0.0,0.01532]
[1777760413749,50.11,78685.16,0.0,0.99992,0.0,0.01531]
[1777760417777,50.11,78687.21,0.0,0.99992,0.0,0.01526]
[1777760418030,50.11,78687.21,0.0,0.99992,0.0,0.01526]
[1777760418076,50.11,78687.21,0.0,0.99992,0.0,0.01526]
[1777760418784,50.11,78689.82,0.0,0.99992,0.0,0.0152]
[1777760420014,50.11,78689.02,0.0,0.99992,0.0,0.01522]
[1777760420078,50.11,78689.02,0.0,0.99992,0.0,0.01522]
[1777760422812,50.11,78684.65,0.0,0.99992,0.0,0.01532]
[1777760422990,50.11,78684.65,0.0,0.99992,0.0,0.01532]
[1777760423077,50.11,78684.65,0.0,0.99992,0.0,0.01532]
[1777760423819,50.11,78684.1,0.0,0.99992,0.0,0.01534]
[1777760427075,50.11,78684.03,0.0,0.99992,0.0,0.01534]
[1777760427337,50.11,78684.03,0.0,0.99992,0.0,0.01534]
[1777760432886,50.11,78683.18,0.0,0.99992,0.0,0.0153]
[1777760437921,50.11,78683.18,0.0,0.99992,0.0,0.0153]
[1777760442593,50.11,78683.04,0.0,0.99992,0.0,0.0153]
[1777760442833,50.11,78683.04,0.0,0.99992,0.0,0.0153]
[1777760442829,50.11,78680.66,0.0,0.99992,0.0,0.01536]
[1777760442957,50.11,78676.6,0.0,0.99992,0.0,0.01546]
[1777760443964,50.11,78671.29,0.0,0.99992,0.0,0.01558]
[1777760444971,50.11,78667.47,0.0,0.99992,0.0,0.01567]
[1777760446318,50.11,78667.47,0.0,0.99992,0.0,0.01567]
[1777760446339,50.11,78667.47,0.0,0.99992,0.0,0.01567]
[1777760448999,50.11,78665.89,0.0,0.99992,0.0,0.01571]
[1777760452020,50.11,78664.18,0.0,0.99992,0.0,0.01575]
[1777760457055,50.11,78662.88,0.0,0.99992,0.0,0.01579]
[1777760462601,50.11,78663.17,0.0,0.99992,0.0,0.01578]
[1777760462831,50.11,78663.17,0.0,0.99992,0.0,0.01578]
[1777760462927,50.11,78663.17,0.0,0.99992,0.0,0.01578]
[1777760463194,50.11,78663.17,0.0,0.99992,0.0,0.01578]
[1777760463336,50.11,78663.17,0.0,0.99992,0.0,0.01578]
[1777760471154,50.11,78662.5,0.0,0.99992,0.0,0.01579]
[1777760475126,50.11,78662.61,0.0,0.99992,0.0,0.01579]
[1777760475328,50.11,78662.61,0.0,0.99992,0.0,0.01579]
[1777760475737,50.11,78662.61,0.0,0.99992,0.0,0.01579]
[1777760475838,50.11,78662.61,0.0,0.99992,0.0,0.01579]
[1777760475897,50.11,78663.48,0.0,0.99992,0.0,0.01577]
[1777760478203,50.11,78665.44,0.0,0.99992,0.0,0.01572]
[1777760485252,50.11,78665.12,0.0,0.99992,0.0,0.01573]
[1777760487386,50.11,78665.74,0.0,0.99992,0.0,0.01572]
[1777760487579,50.11,78665.74,0.0,0.99992,0.0,0.01572]
[1777760489372,50.11,78665.17,0.0,0.99992,0.0,0.01573]
[1777760489588,50.11,78665.17,0.0,0.99992,0.0,0.01573]
[1777760489830,50.11,78665.17,0.0,0.99992,0.0,0.01573]
[1777760489931,50.11,78665.17,0.0,0.99992,0.0,0.01573]
[1777760490287,50.11,78666.21,0.0,0.99992,0.0,0.0157]
[1777760491294,50.11,78664.64,0.0,0.99992,0.0,0.01568]
[1777760492301,50.11,78668.24,0.0,0.99992,0.0,0.0156]
[1777760493635,50.11,78668.24,0.0,0.99992,0.0,0.0156]
[1777760493764,50.11,78668.24,0.0,0.99992,0.0,0.0156]
[1777760493855,50.11,78670.07,0.0,0.99992,0.0,0.01555]
[1777760494315,50.11,78675.67,0.0,0.99992,0.0,0.01542]
[1777760499350,50.11,78676.91,0.0,0.99992,0.0,0.01539]
[1777760500929,50.11,78682.86,0.0,0.99992,0.0,0.01525]
[1777760501835,50.11,78682.86,0.0,0.99992,0.0,0.01525]
[1777760501919,50.11,78686.88,0.0,0.99992,0.0,0.01516]
[1777760503334,50.11,78686.75,0.0,0.99992,0.0,0.01516]
[1777760503586,50.11,78686.75,0.0,0.99992,0.0,0.01516]
[1777760509420,50.11,78686.98,0.0,0.99992,0.0,0.01516]
[1777760513688,50.11,78686.66,0.0,0.99992,0.0,0.01516]
[1777760513831,50.11,78686.66,0.0,0.99992,0.0,0.01516]
[1777760515285,50.11,78686.94,0.0,0.99992,0.0,0.01516]
[1777760515327,50.11,78686.94,0.0,0.99992,0.0,0.01516]
[1777760515827,50.11,78686.94,0.0,0.99992,0.0,0.01516]
[1777760515928,50.11,78686.94,0.0,0.99992,0.0,0.01516]
[1777760519940,50.11,78686.42,0.0,0.99992,0.0,0.01517]
[1777760520498,50.11,78709.86,0.0,0.99993,0.0,0.01463]
[1777760522781,50.11,78709.5,0.0,0.99993,0.0,0.01464]
[1777760522882,50.11,78705.85,0.0,0.99993,0.0,0.01472]
[1777760523803,50.11,78705.85,0.0,0.99993,0.0,0.01472]
[1777760529561,50.11,78697.22,0.0,0.99992,0.0,0.01492]
[1777760530568,50.11,78690.88,0.0,0.99992,0.0,0.01506]
[1777760532611,50.11,78690.31,0.0,0.99992,0.0,0.01508]
[1777760532831,50.11,78690.31,0.0,0.99992,0.0,0.01508]
[1777760535358,50.11,78690.91,0.0,0.99992,0.0,0.01506]
[1777760535576,50.11,78690.91,0.0,0.99992,0.0,0.01506]
[1777760535677,50.11,78690.89,0.0,0.99992,0.0,0.01506]
[1777760542652,50.11,78690.8,0.0,0.99992,0.0,0.01507]
[1777760549602,50.11,78690.73,0.0,0.99992,0.0,0.01507]
[1777760549834,50.11,78690.73,0.0,0.99992,0.0,0.01507]
[1777760559771,50.11,78690.08,0.0,0.99992,0.0,0.01503]
[1777760561385,50.11,78688.94,0.0,0.99992,0.0,0.01505]
[1777760561588,50.11,78688.94,0.0,0.99992,0.0,0.01505]
[1777760563799,50.11,78685.49,0.0,0.99992,0.0,0.01513]
[1777760566245,50.11,78684.06,0.0,0.99992,0.0,0.01517]
[1777760566336,50.11,78684.06,0.0,0.99992,0.0,0.01517]
[1777760566820,50.11,78684.3,0.0,0.99992,0.0,0.01516]
[1777760567312,50.11,78684.3,0.0,0.99992,0.0,0.01516]
[1777760567329,50.11,78684.3,0.0,0.99992,0.0,0.01516]
[1777760573869,50.11,78683.98,0.0,0.99992,0.0,0.01517]
[1777760575666,50.11,78684.38,0.0,0.99992,0.0,0.01516]
[1777760575830,50.11,78684.38,0.0,0.99992,0.0,0.01516]
[1777760577898,50.11,78676.77,0.0,0.99992,0.0,0.01534]
[1777760579360,50.11,78674.74,0.0,0.99992,0.0,0.01538]
[1777760579578,50.11,78674.74,0.0,0.99992,0.0,0.01538]
[1777760579912,50.11,78674.95,0.0,0.99992,0.0,0.01538]
[1777760582534,50.11,78673.57,0.0,0.99992,0.0,0.01541]
[1777760582583,50.11,78673.57,0.0,0.99992,0.0,0.01541]
[1777760587967,50.11,78673.9,0.0,0.99992,0.0,0.0154]
[1777760594010,50.11,78673.86,0.0,0.99992,0.0,0.01541]
[1777760597031,50.11,78671.14,0.0,0.99992,0.0,0.01547]
[1777760599962,50.11,78671.18,0.0,0.99992,0.0,0.01547]
[1777760600078,50.11,78671.18,0.0,0.99992,0.0,0.01547]
[1777760602823,50.11,78671.22,0.0,0.99992,0.0,0.01547]
[1777760603081,50.11,78671.22,0.0,0.99992,0.0,0.01547]
[1777760602924,50.11,78671.22,0.0,0.99992,0.0,0.01547]
[1777760609117,50.11,78671.46,0.0,0.99992,0.0,0.01546]
[1777760612060,50.11,78670.77,0.0,0.99992,0.0,0.01548]
[1777760612079,50.11,78670.77,0.0,0.99992,0.0,0.01548]
[1777760611131,50.11,78668.59,0.0,0.99992,0.0,0.01547]
[1777760614151,50.11,78665.97,0.0,0.99992,0.0,0.01553]
[1777760619187,50.11,78664.7,0.0,0.99992,0.0,0.01557]
[1777760626237,50.11,78663.66,0.0,0.99992,0.0,0.01559]
[1777760629998,50.11,78662.97,0.0,0.99992,0.0,0.01561]
[1777760630082,50.11,78662.97,0.0,0.99992,0.0,0.01561]
[1777760632318,50.11,78662.27,0.0,0.99992,0.0,0.01562]
[1777760632332,50.11,78662.27,0.0,0.99992,0.0,0.01562]
[1777760632419,50.11,78662.34,0.0,0.99992,0.0,0.01562]
[1777760637427,50.11,78662.26,0.0,0.99992,0.0,0.01562]
[1777760637656,50.11,78662.26,0.0,0.99992,0.0,0.01562]
[1777760637835,50.11,78662.26,0.0,0.99992,0.0,0.01562]
[1777760642350,50.11,78651.49,0.0,0.99992,0.0,0.01588]
[1777760643472,50.11,78651.49,0.0,0.99992,0.0,0.01588]
[1777760643580,50.11,78651.49,0.0,0.99992,0.0,0.01588]
[1777760643626,50.11,78649.06,0.0,0.99992,0.0,0.01594]
[1777760648504,50.11,78648.88,0.0,0.99992,0.0,0.01595]
[1777760648582,50.11,78648.88,0.0,0.99992,0.0,0.01595]
[1777760648684,50.11,78648.68,0.0,0.99992,0.0,0.01595]
[1777760653003,50.11,78648.47,0.0,0.99992,0.0,0.01596]
[1777760653077,50.11,78648.47,0.0,0.99992,0.0,0.01596]
[1777760656937,50.11,78647.82,0.0,0.99992,0.0,0.01597]
[1777760657083,50.11,78647.82,0.0,0.99992,0.0,0.01597]
[1777760657036,50.11,78647.18,0.0,0.99992,0.0,0.01599]
[1777760657187,50.11,78647.18,0.0,0.99992,0.0,0.01599]
[1777760657327,50.11,78647.18,0.0,0.99992,0.0,0.01599]
[1777760662490,50.11,78646.52,0.0,0.99992,0.0,0.01601]
[1777760667526,50.11,78642.71,0.0,0.99992,0.0,0.0161]
[1777760668751,50.11,78642.71,0.0,0.99992,0.0,0.0161]
[1777760668828,50.11,78642.71,0.0,0.99992,0.0,0.0161]
[1777760671526,50.11,78642.0,0.0,0.99992,0.0,0.01612]
[1777760671584,50.11,78642.0,0.0,0.99992,0.0,0.01612]
[1777760671679,50.11,78641.93,0.0,0.99992,0.0,0.01606]
[1777760677596,50.11,78641.56,0.0,0.99992,0.0,0.01607]
[1777760679168,50.11,78640.88,0.0,0.99992,0.0,0.01608]
[1777760679328,50.11,78640.88,0.0,0.99992,0.0,0.01608]
[1777760681624,50.11,78637.07,0.0,0.99992,0.0,0.01618]
[1777760682726,50.11,78637.07,0.0,0.99992,0.0,0.01618]
[1777760682828,50.11,78637.07,0.0,0.99992,0.0,0.01618]
[1777760683036,50.11,78637.07,0.0,0.99992,0.0,0.01618]
[1777760683084,50.11,78637.07,0.0,0.99992,0.0,0.01618]
[1777760683137,50.11,78636.19,0.0,0.99992,0.0,0.0162]
[1777760684645,50.11,78630.62,0.0,0.99992,0.0,0.01634]
[1777760685448,50.11,78630.62,0.0,0.99992,0.0,0.01634]
[1777760685575,50.11,78630.62,0.0,0.99992,0.0,0.01634]
[1777760685652,50.11,78626.39,0.0,0.99992,0.0,0.01644]
[1777760687665,50.11,78626.16,0.0,0.99992,0.0,0.01645]
[1777760691800,50.11,78625.3,0.0,0.99992,0.0,0.01647]
[1777760691831,50.11,78625.3,0.0,0.99992,0.0,0.01647]
[1777760693832,50.11,78627.22,0.0,0.99992,0.0,0.01642]
[1777760695660,50.11,78626.83,0.0,0.99992,0.0,0.01643]
[1777760695851,50.11,78626.83,0.0,0.99992,0.0,0.01643]
[1777760695865,50.11,78626.7,0.0,0.99992,0.0,0.01644]
[1777760696729,50.11,78632.22,0.0,0.99992,0.0,0.0163]
[1777760698743,50.11,78635.96,0.0,0.99992,0.0,0.01621]
[1777760700757,50.11,78638.7,0.0,0.99992,0.0,0.01614]
[1777760705792,50.11,78640.52,0.0,0.99992,0.0,0.01609]
[1777760708407,50.11,78641.34,0.0,0.99992,0.0,0.01607]
[1777760708582,50.11,78641.34,0.0,0.99992,0.0,0.01607]
[1777760709907,50.11,78641.34,0.0,0.99992,0.0,0.01607]
[1777760710076,50.11,78641.34,0.0,0.99992,0.0,0.01607]
[1777760710177,50.11,78640.86,0.0,0.99992,0.0,0.01608]
[1777760713829,50.11,78639.11,0.0,0.99992,0.0,0.01613]
[1777760719890,50.11,78635.72,0.0,0.99992,0.0,0.01621]
[1777760721681,50.11,78635.62,0.0,0.99992,0.0,0.01621]
[1777760721835,50.11,78635.62,0.0,0.99992,0.0,0.01621]
[1777760722106,50.11,78634.88,0.0,0.99992,0.0,0.01623]
[1777760728952,50.11,78634.45,0.0,0.99992,0.0,0.01624]
[1777760733988,50.11,78634.28,0.0,0.99992,0.0,0.01619]
[1777760737829,50.11,78634.28,0.0,0.99992,0.0,0.01619]
[1777760739162,50.11,78634.28,0.0,0.99992,0.0,0.01619]
[1777760739331,50.11,78634.79,0.0,0.99992,0.0,0.01617]
[1777760740029,50.11,78634.9,0.0,0.99992,0.0,0.01617]
[1777760745065,50.11,78634.91,0.0,0.99992,0.0,0.01617]
[1777760746317,50.11,78634.84,0.0,0.99992,0.0,0.01617]
[1777760746329,50.11,78634.84,0.0,0.99992,0.0,0.01617]
[1777760757149,50.11,78635.13,0.0,0.99992,0.0,0.01617]
[1777760762184,50.11,78634.54,0.0,0.99992,0.0,0.01618]
[1777760764198,50.11,78638.7,0.0,0.99992,0.0,0.01608]
[1777760765205,50.11,78642.4,0.0,0.99992,0.0,0.01599]
[1777760767903,50.11,78640.21,0.0,0.99992,0.0,0.01604]
[1777760768081,50.11,78640.21,0.0,0.99992,0.0,0.01604]
[1777760768225,50.11,78641.06,0.0,0.99992,0.0,0.01602]
[1777760769028,50.11,78641.06,0.0,0.99992,0.0,0.01602]
[1777760769081,50.11,78641.06,0.0,0.99992,0.0,0.01602]
[1777760774268,50.11,78640.63,0.0,0.99992,0.0,0.01603]
[1777760775726,50.11,78640.63,0.0,0.99992,0.0,0.01603]
[1777760775833,50.11,78640.63,0.0,0.99992,0.0,0.01603]
[1777760775928,50.11,78640.18,0.0,0.99992,0.0,0.01604]
[1777760776793,50.11,78640.18,0.0,0.99992,0.0,0.01604]
[1777760776828,50.11,78640.18,0.0,0.99992,0.0,0.01604]
[1777760783331,50.11,78640.25,0.0,0.99992,0.0,0.01604]
[1777760786352,50.11,78633.13,0.0,0.99992,0.0,0.01621]
[1777760788349,50.11,78633.73,0.0,0.99992,0.0,0.0162]
[1777760788582,50.11,78633.73,0.0,0.99992,0.0,0.0162]
[1777760788678,50.11,78632.2,0.0,0.99992,0.0,0.01624]
[1777760789685,50.11,78632.2,0.0,0.99992,0.0,0.01624]
[1777760789833,50.11,78632.2,0.0,0.99992,0.0,0.01624]
[1777760790379,50.11,78628.27,0.0,0.99992,0.0,0.01634]
[1777760797450,50.11,78626.35,0.0,0.99992,0.0,0.01632]
[1777760798651,50.11,78626.35,0.0,0.99992,0.0,0.01632]
[1777760798832,50.11,78626.35,0.0,0.99992,0.0,0.01632]
[1777760798886,50.11,78626.03,0.0,0.99992,0.0,0.01633]
[1777760805508,50.11,78628.35,0.0,0.99992,0.0,0.01627]
[1777760809931,50.11,78629.83,0.0,0.99992,0.0,0.01624]
[1777760810079,50.11,78629.83,0.0,0.99992,0.0,0.01624]
[1777760815579,50.11,78628.07,0.0,0.99992,0.0,0.01628]
[1777760818239,50.11,78625.9,0.0,0.99992,0.0,0.01633]
[1777760818334,50.11,78625.9,0.0,0.99992,0.0,0.01633]
[1777760818600,50.11,78626.03,0.0,0.99992,0.0,0.01633]
[1777760819556,50.11,78626.03,0.0,0.99992,0.0,0.01633]
[1777760819585,50.11,78626.03,0.0,0.99992,0.0,0.01633]
[1777760824641,50.11,78625.45,0.0,0.99992,0.0,0.01635]
[1777760827851,50.11,78625.83,0.0,0.99992,0.0,0.01634]
[1777760827952,50.11,78629.34,0.0,0.99992,0.0,0.01625]
[1777760829656,50.11,78630.72,0.0,0.99992,0.0,0.01621]
[1777760829840,50.11,78630.72,0.0,0.99992,0.0,0.01621]
[1777760829934,50.11,78629.11,0.0,0.99992,0.0,0.01625]
[1777760830677,50.11,78629.11,0.0,0.99992,0.0,0.01625]
[1777760830836,50.11,78629.11,0.0,0.99992,0.0,0.01625]
[1777760836997,50.27,78630.81,0.0,0.99991,0.0,0.01697]
[1777760837085,50.27,78630.81,0.0,0.99991,0.0,0.01697]
[1777760837098,50.38,78630.47,0.0,0.99991,0.0,0.01749]
[1777760837787,50.38,78630.47,0.0,0.99991,0.0,0.01749]
[1777760837831,50.38,78630.47,0.0,0.99991,0.0,0.01749]
[1777760849816,50.69,78632.02,0.0,0.9999,0.0,0.01902]
[1777760854852,50.72,78632.69,0.0,0.9999,0.0,0.01907]
[1777760856221,50.72,78632.69,0.0,0.9999,0.0,0.01907]
[1777760856233,50.73,78632.46,0.0,0.9999,0.0,0.01913]
[1777760856335,50.73,78632.46,0.0,0.9999,0.0,0.01913]
[1777760857157,50.73,78632.46,0.0,0.9999,0.0,0.01913]
[1777760857327,50.73,78632.46,0.0,0.9999,0.0,0.01913]
[1777760869403,50.75,78632.35,0.0,0.9999,0.0,0.01925]
[1777760876331,50.83,78632.31,0.0,0.9999,0.0,0.01966]
[1777760876466,50.83,78632.31,0.0,0.9999,0.0,0.01966]
[1777760876582,50.83,78632.31,0.0,0.9999,0.0,0.01966]
[1777760877006,50.85,78631.86,0.0,0.9999,0.0,0.01977]
[1777760880027,50.86,78629.45,0.0,0.9999,0.0,0.01993]
[1777760882990,50.87,78629.4,0.0,0.9999,0.0,0.01999]
[1777760883084,50.87,78629.4,0.0,0.9999,0.0,0.01999]
[1777760883185,50.88,78623.0,0.0,0.99989,0.0,0.02021]
[1777760884722,50.89,78621.9,0.0,0.99989,0.0,0.02027]
[1777760884834,50.89,78621.9,0.0,0.99989,0.0,0.02027]
[1777760891896,50.92,78621.11,0.0,0.99989,0.0,0.02051]
[1777760892081,50.92,78621.11,0.0,0.99989,0.0,0.02051]
[1777760892166,50.92,78621.11,0.0,0.99989,0.0,0.02051]
[1777760892333,50.92,78621.11,0.0,0.99989,0.0,0.02051]
[1777760892181,50.93,78621.19,0.0,0.99989,0.0,0.02054]
[1777760898154,50.96,78619.75,0.0,0.99989,0.0,0.02077]
[1777760899961,50.97,78619.82,0.0,0.99989,0.0,0.0208]
[1777760900082,50.97,78619.82,0.0,0.99989,0.0,0.0208]
[1777760900236,50.97,78619.82,0.0,0.99989,0.0,0.0208]
[1777760900330,50.97,78619.82,0.0,0.99989,0.0,0.0208]
[1777760900337,50.98,78619.82,0.0,0.99989,0.0,0.02083]
[1777760906210,51.01,78618.72,0.0,0.99989,0.0,0.02105]
[1777760907375,51.01,78618.72,0.0,0.99989,0.0,0.02105]
[1777760907580,51.01,78618.65,0.0,0.99989,0.0,0.02108]
[1777760908223,51.02,78618.58,0.0,0.99989,0.0,0.02112]
[1777760908498,51.02,78618.58,0.0,0.99989,0.0,0.02112]
[1777760908585,51.02,78618.58,0.0,0.99989,0.0,0.02112]
[1777760914265,51.05,78612.07,0.0,0.99989,0.0,0.02143]
[1777760919302,51.08,78612.29,0.0,0.99989,0.0,0.02159]
[1777760919693,51.08,78612.29,0.0,0.99989,0.0,0.02159]
[1777760919834,51.08,78612.29,0.0,0.99989,0.0,0.02159]
[1777760920309,51.09,78610.33,0.0,0.99989,0.0,0.02168]
[1777760923420,51.1,78609.51,0.0,0.99989,0.0,0.0218]
[1777760923580,51.1,78609.51,0.0,0.99989,0.0,0.0218]
[1777760932669,51.16,78609.25,0.0,0.99988,0.0,0.0221]
[1777760932834,51.16,78609.25,0.0,0.99988,0.0,0.0221]
[1777760933401,51.16,78609.33,0.0,0.99988,0.0,0.02213]
[1777760933670,51.16,78609.33,0.0,0.99988,0.0,0.02213]
[1777760933835,51.16,78609.33,0.0,0.99988,0.0,0.02213]
[1777760939443,51.19,78609.36,0.0,0.99988,0.0,0.02233]
[1777760942464,51.21,78617.53,0.0,0.99988,0.0,0.02216]
[1777760943617,51.21,78617.53,0.0,0.99988,0.0,0.02216]
[1777760943837,51.21,78617.53,0.0,0.99988,0.0,0.02216]
[1777760943938,51.27,78616.97,0.0,0.99988,0.0,0.02251]
[1777760944747,51.27,78616.97,0.0,0.99988,0.0,0.02251]
[1777760944830,51.27,78616.97,0.0,0.99988,0.0,0.02251]
[1777760951526,51.31,78618.65,0.0,0.99988,0.0,0.02272]
[1777760960590,51.36,78619.35,0.0,0.99988,0.0,0.023]
[1777760966631,51.4,78618.71,0.0,0.99988,0.0,0.02322]
[1777760967752,51.4,78618.71,0.0,0.99988,0.0,0.02322]
[1777760967827,51.4,78618.71,0.0,0.99988,0.0,0.02322]
[1777760968945,51.4,78619.32,0.0,0.99988,0.0,0.02324]
[1777760969081,51.4,78619.32,0.0,0.99988,0.0,0.02324]
[1777760969183,51.41,78619.01,0.0,0.99988,0.0,0.02332]
[1777760974688,51.44,78618.97,0.0,0.99988,0.0,0.02341]
[1777760975695,51.45,78623.05,0.0,0.99988,0.0,0.0233]
[1777760979307,51.45,78622.09,0.0,0.99988,0.0,0.02337]
[1777760979335,51.45,78622.09,0.0,0.99988,0.0,0.02337]
[1777760984759,51.5,78623.63,0.0,0.99988,0.0,0.02359]
[1777760991808,51.54,78623.85,0.0,0.99987,0.0,0.02383]
[1777760995466,51.55,78624.6,0.0,0.99987,0.0,0.02387]
[1777760995582,51.56,78624.67,0.0,0.99987,0.0,0.0239]
[1777760995835,51.56,78624.63,0.0,0.99987,0.0,0.02394]
[1777760996833,51.56,78624.63,0.0,0.99987,0.0,0.02394]
[1777760997082,51.56,78624.63,0.0,0.99987,0.0,0.02394]
[1777761003893,51.61,78624.6,0.0,0.99987,0.0,0.02422]
[1777761009935,51.64,78624.84,0.0,0.99987,0.0,0.02443]
[1777761018999,51.69,78625.14,0.0,0.99987,0.0,0.02474]
[1777761020808,51.7,78625.18,0.0,0.99987,0.0,0.02477]
[1777761020831,51.7,78625.18,0.0,0.99987,0.0,0.02477]
[1777761020909,51.7,78625.18,0.0,0.99987,0.0,0.02481]
[1777761022016,51.7,78625.18,0.0,0.99987,0.0,0.02481]
[1777761022087,51.7,78625.18,0.0,0.99987,0.0,0.02481]
[1777761028062,51.74,78624.93,0.0,0.99987,0.0,0.02507]
[1777761030401,51.75,78624.24,0.0,0.99987,0.0,0.02513]
[1777761030502,51.76,78624.47,0.0,0.99987,0.0,0.0252]
[1777761030581,51.76,78624.47,0.0,0.99987,0.0,0.0252]
[1777761031083,51.76,78624.64,0.0,0.99987,0.0,0.0251]
[1777761031761,51.76,78624.64,0.0,0.99987,0.0,0.0251]
[1777761031832,51.76,78624.64,0.0,0.99987,0.0,0.0251]
[1777761037125,51.8,78624.6,0.0,0.99987,0.0,0.02533]
[1777761042161,51.82,78624.56,0.0,0.99986,0.0,0.02551]
[1777761048055,51.85,78624.45,0.0,0.99986,0.0,0.02566]
[1777761048080,51.85,78624.45,0.0,0.99986,0.0,0.02566]
[1777761048203,51.86,78624.77,0.0,0.99986,0.0,0.02576]
[1777761048559,51.86,78624.77,0.0,0.99986,0.0,0.02576]
[1777761048588,51.86,78624.77,0.0,0.99986,0.0,0.02576]
[1777761057266,51.92,78627.38,0.0,0.99986,0.0,0.026]
[1777761058315,51.92,78627.38,0.0,0.99986,0.0,0.026]
[1777761058335,51.92,78627.38,0.0,0.99986,0.0,0.026]
[1777761058530,51.92,78630.78,0.0,0.99986,0.0,0.02591]
[1777761059917,51.93,78631.41,0.0,0.99986,0.0,0.02593]
[1777761060083,51.93,78631.41,0.0,0.99986,0.0,0.02593]
[1777761062162,51.94,78632.46,0.0,0.99986,0.0,0.02596]
[1777761068343,51.98,78633.89,0.0,0.99986,0.0,0.02617]
[1777761073378,52.01,78633.13,0.0,0.99986,0.0,0.02639]
[1777761073780,52.01,78633.13,0.0,0.99986,0.0,0.02639]
[1777761073831,52.01,78633.13,0.0,0.99986,0.0,0.02639]
[1777761074385,52.01,78633.52,0.0,0.99986,0.0,0.02642]
[1777761075507,52.01,78633.52,0.0,0.99986,0.0,0.02642]
[1777761075580,52.01,78633.52,0.0,0.99986,0.0,0.02642]
[1777761080625,52.05,78634.79,0.0,0.99986,0.0,0.0266]
[1777761080827,52.05,78634.79,0.0,0.99986,0.0,0.0266]
[1777761081434,52.05,78634.26,0.0,0.99986,0.0,0.02666]
[1777761081826,52.05,78634.26,0.0,0.99986,0.0,0.02666]
[1777761082082,52.05,78634.26,0.0,0.99986,0.0,0.02666]
[1777761087475,52.09,78634.83,0.0,0.99986,0.0,0.02686]
[1777761090497,52.1,78639.59,0.0,0.99986,0.0,0.0268]
[1777761090754,52.1,78639.59,0.0,0.99986,0.0,0.0268]
[1777761090833,52.1,78639.59,0.0,0.99986,0.0,0.0268]
[1777761091505,52.11,78639.7,0.0,0.99986,0.0,0.02674]
[1777761092952,52.12,78640.68,0.0,0.99986,0.0,0.02674]
[1777761093080,52.12,78640.68,0.0,0.99986,0.0,0.02674]
[1777761096541,52.14,78642.31,0.0,0.99986,0.0,0.02683]
[1777761096640,52.14,78642.31,0.0,0.99986,0.0,0.02683]
[1777761096837,52.14,78642.31,0.0,0.99986,0.0,0.02683]
[1777761097548,52.14,78641.77,0.0,0.99986,0.0,0.02689]
[1777761098294,52.14,78641.77,0.0,0.99986,0.0,0.02689]
[1777761098329,52.14,78641.77,0.0,0.99986,0.0,0.02689]
[1777761104031,52.17,78642.82,0.0,0.99986,0.0,0.02704]
[1777761104076,52.17,78642.82,0.0,0.99986,0.0,0.02704]
[1777761104132,52.18,78643.34,0.0,0.99986,0.0,0.02706]
[1777761105260,52.18,78643.34,0.0,0.99986,0.0,0.02706]
[1777761105335,52.18,78643.34,0.0,0.99986,0.0,0.02706]
[1777761110642,52.22,78643.59,0.0,0.99985,0.0,0.02733]
[1777761113663,52.24,78645.99,0.0,0.99985,0.0,0.02735]
[1777761115279,52.24,78645.99,0.0,0.99985,0.0,0.02735]
[1777761115327,52.24,78645.99,0.0,0.99985,0.0,0.02735]
[1777761115381,52.25,78646.56,0.0,0.99985,0.0,0.02741]
[1777761117347,52.25,78646.56,0.0,0.99985,0.0,0.02741]
[1777761117586,52.25,78646.56,0.0,0.99985,0.0,0.02741]
[1777761121297,52.27,78647.32,0.0,0.99985,0.0,0.02754]
[1777761121331,52.27,78647.32,0.0,0.99985,0.0,0.02754]
[1777761121397,52.28,78648.43,0.0,0.99985,0.0,0.02757]
[1777761121939,52.28,78656.31,0.0,0.99986,0.0,0.02727]
[1777761122726,52.29,78660.21,0.0,0.99986,0.0,0.02715]
[1777761125865,52.3,78660.52,0.0,0.99986,0.0,0.02722]
[1777761126087,52.3,78660.52,0.0,0.99986,0.0,0.02722]
[1777761126754,52.31,78661.73,0.0,0.99986,0.0,0.02725]
[1777761127761,52.32,78663.09,0.0,0.99986,0.0,0.02724]
[1777761130782,52.33,78664.54,0.0,0.99985,0.0,0.0273]
[1777761131789,52.34,78666.49,0.0,0.99986,0.0,0.02726]
[1777761133832,52.35,78667.42,0.0,0.99985,0.0,0.02731]
[1777761133892,52.35,78667.44,0.0,0.99985,0.0,0.02731]
[1777761135167,52.35,78667.44,0.0,0.99985,0.0,0.02731]
[1777761135331,52.35,78667.44,0.0,0.99985,0.0,0.02731]
[1777761140852,52.39,78669.12,0.0,0.99985,0.0,0.02751]
[1777761141859,52.4,78674.1,0.0,0.99985,0.0,0.02736]
[1777761142865,52.4,78676.93,0.0,0.99985,0.0,0.02729]
[1777761146384,52.41,78678.3,0.0,0.99985,0.0,0.02732]
[1777761146586,52.41,78678.3,0.0,0.99985,0.0,0.02732]
[1777761147780,52.43,78678.61,0.0,0.99985,0.0,0.02742]
[1777761147829,52.43,78678.61,0.0,0.99985,0.0,0.02742]
[1777761148907,52.44,78679.39,0.0,0.99985,0.0,0.02743]
[1777761149830,52.44,78679.39,0.0,0.99985,0.0,0.02743]
[1777761152937,52.46,78686.32,0.0,0.99986,0.0,0.02723]
[1777761156743,52.48,78688.2,0.0,0.99986,0.0,0.02727]
[1777761156833,52.48,78688.2,0.0,0.99986,0.0,0.02727]
[1777761158978,52.5,78695.97,0.0,0.99986,0.0,0.02709]
[1777761160993,52.51,78693.48,0.0,0.99986,0.0,0.02726]
[1777761162433,52.51,78693.48,0.0,0.99986,0.0,0.02726]
[1777761162580,52.51,78693.48,0.0,0.99986,0.0,0.02726]
[1777761162635,52.52,78689.74,0.0,0.99985,0.0,0.02749]
[1777761163927,52.52,78689.61,0.0,0.99985,0.0,0.02749]
[1777761164078,52.52,78689.61,0.0,0.99985,0.0,0.02749]
[1777761164178,52.52,78689.79,0.0,0.99985,0.0,0.02752]
[1777761167037,52.54,78697.31,0.0,0.99985,0.0,0.02735]
[1777761169975,52.55,78697.27,0.0,0.99985,0.0,0.02743]
[1777761170075,52.55,78697.27,0.0,0.99985,0.0,0.02743]
[1777761176277,52.59,78697.51,0.0,0.99985,0.0,0.02766]
[1777761176327,52.59,78697.51,0.0,0.99985,0.0,0.02766]
[1777761178857,52.6,78696.96,0.0,0.99985,0.0,0.0278]
[1777761179078,52.6,78696.96,0.0,0.99985,0.0,0.0278]
[1777761179124,52.61,78696.94,0.0,0.99985,0.0,0.02784]
[1777761183442,52.63,78696.25,0.0,0.99985,0.0,0.02798]
[1777761183578,52.63,78696.25,0.0,0.99985,0.0,0.02798]
[1777761189196,52.67,78697.35,0.0,0.99985,0.0,0.02822]
[1777761193223,52.69,78703.39,0.0,0.99985,0.0,0.02814]
[1777761194233,52.7,78706.26,0.0,0.99985,0.0,0.02807]
[1777761195238,52.7,78713.24,0.0,0.99985,0.0,0.02784]
[1777761196245,52.71,78715.75,0.0,0.99985,0.0,0.02778]
[1777761197055,52.71,78715.75,0.0,0.99985,0.0,0.02778]
[1777761197075,52.71,78715.75,0.0,0.99985,0.0,0.02778]
[1777761198700,52.82,78715.82,0.0,0.99985,0.0,0.02857]
[1777761198835,52.82,78715.82,0.0,0.99985,0.0,0.02857]
[1777761199266,52.88,78716.0,0.0,0.99985,0.0,0.02896]
[1777761202286,52.95,78713.25,0.0,0.99984,0.0,0.02957]
[1777761206315,52.98,78716.15,0.0,0.99984,0.0,0.02966]
[1777761207441,52.98,78716.15,0.0,0.99984,0.0,0.02966]
[1777761207575,52.98,78716.15,0.0,0.99984,0.0,0.02966]
[1777761211350,53.06,78713.72,0.0,0.99984,0.0,0.03023]
[1777761215612,53.08,78713.89,0.0,0.99984,0.0,0.03035]
[1777761215834,53.08,78714.79,0.0,0.99984,0.0,0.03035]
[1777761217751,53.09,78714.43,0.0,0.99984,0.0,0.03045]
[1777761217839,53.09,78714.43,0.0,0.99984,0.0,0.03045]
[1777761218400,53.1,78714.59,0.0,0.99984,0.0,0.03048]
[1777761224442,53.13,78714.62,0.0,0.99984,0.0,0.03073]
[1777761229476,53.16,78716.85,0.0,0.99983,0.0,0.03084]
[1777761230164,53.16,78716.85,0.0,0.99983,0.0,0.03084]
[1777761230328,53.16,78716.85,0.0,0.99983,0.0,0.03084]
[1777761235519,53.19,78714.69,0.0,0.99983,0.0,0.03117]
[1777761240554,53.22,78714.83,0.0,0.99983,0.0,0.03137]
[1777761248610,53.26,78715.03,0.0,0.99983,0.0,0.03168]
[1777761249617,53.27,78710.93,0.0,0.99983,0.0,0.0319]
[1777761250727,53.27,78710.93,0.0,0.99983,0.0,0.0319]
[1777761250623,53.27,78704.18,0.0,0.99983,0.0,0.03223]
[1777761250834,53.27,78704.18,0.0,0.99983,0.0,0.03223]
[1777761253645,53.29,78701.48,0.0,0.99983,0.0,0.03247]
[1777761254495,53.29,78701.48,0.0,0.99983,0.0,0.03247]
[1777761254578,53.29,78701.48,0.0,0.99983,0.0,0.03247]
[1777761255985,53.3,78702.46,0.0,0.99983,0.0,0.03251]
[1777761256082,53.3,78702.46,0.0,0.99983,0.0,0.03251]
[1777761256665,53.3,78698.16,0.0,0.99982,0.0,0.03274]
[1777761259679,53.31,78697.22,0.0,0.99982,0.0,0.03285]
[1777761259830,53.32,78696.46,0.0,0.99982,0.0,0.03293]
[1777761265729,53.35,78695.79,0.0,0.99982,0.0,0.03318]
[1777761267831,53.35,78697.54,0.0,0.99982,0.0,0.03318]
[1777761268078,53.35,78697.54,0.0,0.99982,0.0,0.03318]
[1777761270613,53.36,78696.74,0.0,0.99982,0.0,0.03325]
[1777761270714,53.37,78697.1,0.0,0.99982,0.0,0.03331]
[1777761270835,53.37,78697.1,0.0,0.99982,0.0,0.03331]
[1777761277244,53.39,78697.5,0.0,0.99982,0.0,0.03336]
[1777761277329,53.39,78697.5,0.0,0.99982,0.0,0.03336]
[1777761283857,53.43,78697.27,0.0,0.99982,0.0,0.03367]
[1777761290906,53.45,78698.1,0.0,0.99982,0.0,0.03377]
[1777761292168,53.45,78698.1,0.0,0.99982,0.0,0.03377]
[1777761292329,53.45,78698.1,0.0,0.99982,0.0,0.03377]
[1777761294292,53.45,78699.58,0.0,0.99982,0.0,0.03373]
[1777761294334,53.45,78699.58,0.0,0.99982,0.0,0.03373]
[1777761294344,53.45,78700.66,0.0,0.99982,0.0,0.0337]
[1777761297841,53.46,78701.4,0.0,0.99982,0.0,0.0337]
[1777761298081,53.46,78701.4,0.0,0.99982,0.0,0.0337]
[1777761298176,53.46,78706.87,0.0,0.99982,0.0,0.03349]
[1777761298962,53.47,78710.27,0.0,0.99982,0.0,0.03337]
[1777761300999,53.47,78710.72,0.0,0.99982,0.0,0.03339]
[1777761301080,53.47,78710.72,0.0,0.99982,0.0,0.03339]
[1777761301181,53.48,78714.51,0.0,0.99982,0.0,0.03326]
[1777761301892,53.48,78714.51,0.0,0.99982,0.0,0.03326]
[1777761302082,53.48,78714.51,0.0,0.99982,0.0,0.03326]
[1777761308026,53.51,78716.76,0.0,0.99982,0.0,0.03342]
[1777761308895,53.51,78716.76,0.0,0.99982,0.0,0.03342]
[1777761309077,53.51,78716.76,0.0,0.99982,0.0,0.03342]
[1777761310065,53.52,78716.76,0.0,0.99982,0.0,0.03345]
[1777761310084,53.52,78716.76,0.0,0.99982,0.0,0.03345]
[1777761310166,53.52,78716.76,0.0,0.99982,0.0,0.03349]
[1777761316259,53.54,78716.78,0.0,0.99982,0.0,0.03367]
[1777761316332,53.54,78716.78,0.0,0.99982,0.0,0.03367]
[1777761317088,53.55,78722.83,0.0,0.99982,0.0,0.03347]
[1777761319561,53.56,78722.94,0.0,0.99982,0.0,0.03351]
[1777761320142,53.57,78723.32,0.0,0.99982,0.0,0.03356]
[1777761320330,53.57,78723.32,0.0,0.99982,0.0,0.03356]
[1777761320427,53.57,78723.39,0.0,0.99982,0.0,0.0336]
[1777761322124,53.58,78725.8,0.0,0.99982,0.0,0.03352]
[1777761324476,53.58,78725.91,0.0,0.99982,0.0,0.03356]
[1777761325078,53.59,78728.02,0.0,0.99982,0.0,0.03354]
[1777761326151,53.6,78731.35,0.0,0.99982,0.0,0.03342]
[1777761329782,53.6,78732.65,0.0,0.99982,0.0,0.03344]
[1777761329787,53.61,78734.9,0.0,0.99982,0.0,0.03341]
[1777761329835,53.61,78734.9,0.0,0.99982,0.0,0.03341]
[1777761332195,53.62,78740.5,0.0,0.99982,0.0,0.03312]
[1777761335022,53.68,78741.11,0.0,0.99982,0.0,0.03352]
[1777761335079,53.68,78741.11,0.0,0.99982,0.0,0.03352]
[1777761335216,53.68,78740.93,0.0,0.99982,0.0,0.03356]
[1777761340251,53.71,78741.04,0.0,0.99982,0.0,0.03374]
[1777761346292,53.73,78741.69,0.0,0.99982,0.0,0.03394]
[1777761347830,53.74,78741.95,0.0,0.99982,0.0,0.034]
[1777761350807,53.75,78744.7,0.0,0.99982,0.0,0.03391]
[1777761350808,53.76,78744.49,0.0,0.99982,0.0,0.034]
[1777761351328,53.76,78742.02,0.0,0.99982,0.0,0.03411]
[1777761356362,53.77,78740.69,0.0,0.99982,0.0,0.03424]
[1777761361401,53.77,78741.13,0.0,0.99982,0.0,0.03424]
[1777761364209,53.77,78741.13,0.0,0.99982,0.0,0.03424]
[1777761364326,53.77,78741.13,0.0,0.99982,0.0,0.03424]
[1777761369457,53.78,78745.36,0.0,0.99982,0.0,0.03414]
[1777761369927,53.78,78745.36,0.0,0.99982,0.0,0.03414]
[1777761370080,53.78,78745.36,0.0,0.99982,0.0,0.03414]
[1777761370120,53.78,78745.36,0.0,0.99982,0.0,0.03415]
[1777761373831,53.79,78747.17,0.0,0.99982,0.0,0.0341]
[1777761373772,53.79,78750.94,0.0,0.99982,0.0,0.03396]
[1777761379531,53.82,78743.33,0.0,0.99981,0.0,0.03451]
[1777761382166,53.82,78742.45,0.0,0.99981,0.0,0.03458]
[1777761382339,53.82,78742.45,0.0,0.99981,0.0,0.03458]
[1777761382439,53.82,78742.45,0.0,0.99981,0.0,0.03459]
[1777761383582,53.82,78742.45,0.0,0.99981,0.0,0.03459]
[1777761383828,53.82,78742.45,0.0,0.99981,0.0,0.03459]
[1777761387587,53.83,78739.11,0.0,0.99981,0.0,0.03482]
[1777761388835,53.83,78739.11,0.0,0.99981,0.0,0.03482]
[1777761389601,53.83,78724.32,0.0,0.99981,0.0,0.03554]
[1777761391860,53.83,78723.96,0.0,0.99981,0.0,0.03557]
[1777761391615,53.84,78723.62,0.0,0.99981,0.0,0.03549]
[1777761392084,53.84,78723.62,0.0,0.99981,0.0,0.03549]
[1777761392622,53.84,78723.52,0.0,0.99981,0.0,0.03551]
[1777761393581,53.84,78723.52,0.0,0.99981,0.0,0.03551]
[1777761393830,53.84,78723.52,0.0,0.99981,0.0,0.03551]
[1777761399671,53.85,78722.89,0.0,0.99981,0.0,0.03562]
[1777761404705,53.85,78721.96,0.0,0.99981,0.0,0.03572]
[1777761406982,53.86,78721.92,0.0,0.99981,0.0,0.03574]
[1777761407082,53.86,78721.92,0.0,0.99981,0.0,0.03574]
[1777761407727,53.86,78721.95,0.0,0.99981,0.0,0.03575]
[1777761408036,53.86,78721.95,0.0,0.99981,0.0,0.03575]
[1777761408080,53.86,78721.95,0.0,0.99981,0.0,0.03575]
[1777761411762,53.86,78718.54,0.0,0.99981,0.0,0.03596]
[1777761414382,53.87,78718.02,0.0,0.9998,0.0,0.036]
[1777761414586,53.87,78718.02,0.0,0.9998,0.0,0.036]
[1777761414637,53.87,78718.02,0.0,0.9998,0.0,0.03601]
[1777761415579,53.87,78718.02,0.0,0.9998,0.0,0.03601]
[1777761415839,53.87,78718.02,0.0,0.9998,0.0,0.03601]
[1777761425861,53.88,78719.22,0.0,0.9998,0.0,0.03606]
[1777761427470,53.88,78721.1,0.0,0.9998,0.0,0.03598]
[1777761427584,53.88,78721.1,0.0,0.9998,0.0,0.03598]
[1777761427875,53.88,78720.95,0.0,0.9998,0.0,0.036]
[1777761428737,53.88,78720.95,0.0,0.9998,0.0,0.036]
[1777761428832,53.88,78720.95,0.0,0.9998,0.0,0.036]
[1777761434923,53.89,78720.06,0.0,0.9998,0.0,0.03611]
[1777761440409,53.9,78719.99,0.0,0.9998,0.0,0.03615]
[1777761441973,53.9,78715.11,0.0,0.9998,0.0,0.03642]
[1777761444362,53.9,78713.15,0.0,0.9998,0.0,0.03653]
[1777761444582,53.9,78713.15,0.0,0.9998,0.0,0.03653]
[1777761444678,53.9,78713.75,0.0,0.9998,0.0,0.03651]
[1777761445688,53.9,78713.75,0.0,0.9998,0.0,0.03651]
[1777761445835,53.9,78713.75,0.0,0.9998,0.0,0.03651]
[1777761451036,53.91,78714.02,0.0,0.9998,0.0,0.03643]
[1777761455529,53.91,78715.1,0.0,0.9998,0.0,0.0364]
[1777761455585,53.91,78715.1,0.0,0.9998,0.0,0.0364]
[1777761455631,53.91,78715.17,0.0,0.9998,0.0,0.03641]
[1777761456847,53.91,78715.17,0.0,0.9998,0.0,0.03641]
[1777761457083,53.91,78715.17,0.0,0.9998,0.0,0.03641]
[1777761458085,53.92,78720.74,0.0,0.9998,0.0,0.03617]
[1777761463120,53.92,78721.65,0.0,0.9998,0.0,0.03617]
[1777761464714,53.92,78721.65,0.0,0.9998,0.0,0.03617]
[1777761464831,53.92,78721.65,0.0,0.9998,0.0,0.03617]
[1777761464927,53.92,78721.77,0.0,0.9998,0.0,0.03618]
[1777761465840,53.92,78721.77,0.0,0.9998,0.0,0.03618]
[1777761466089,53.93,78721.77,0.0,0.9998,0.0,0.03619]
[1777761471176,53.93,78721.17,0.0,0.9998,0.0,0.03627]
[1777761476211,53.94,78719.99,0.0,0.9998,0.0,0.03637]
[1777761477218,53.94,78714.45,0.0,0.9998,0.0,0.03665]
[1777761478589,53.94,78714.45,0.0,0.9998,0.0,0.03665]
[1777761478835,53.94,78714.45,0.0,0.9998,0.0,0.03665]
[1777761478909,53.94,78713.72,0.0,0.9998,0.0,0.03671]
[1777761479970,53.94,78713.61,0.0,0.9998,0.0,0.03671]
[1777761480081,53.94,78713.61,0.0,0.9998,0.0,0.03671]
[1777761485275,53.95,78714.44,0.0,0.9998,0.0,0.03672]
[1777761486392,53.95,78714.44,0.0,0.9998,0.0,0.03672]
[1777761486583,53.95,78714.44,0.0,0.9998,0.0,0.03672]
[1777761486680,53.95,78714.1,0.0,0.9998,0.0,0.03675]
[1777761487758,53.95,78714.1,0.0,0.9998,0.0,0.03675]
[1777761487841,53.95,78714.1,0.0,0.9998,0.0,0.03675]
[1777761494337,53.95,78714.04,0.0,0.9998,0.0,0.03682]
[1777761504407,53.96,78713.1,0.0,0.9998,0.0,0.03695]
[1777761505843,53.96,78713.1,0.0,0.9998,0.0,0.03695]
[1777761505882,53.97,78713.34,0.0,0.9998,0.0,0.03695]
[1777761506082,53.97,78713.34,0.0,0.9998,0.0,0.03695]
[1777761506421,53.97,78713.27,0.0,0.9998,0.0,0.03695]
[1777761507828,53.97,78713.27,0.0,0.9998,0.0,0.03695]
[1777761508081,53.97,78711.92,0.0,0.9998,0.0,0.03704]
[1777761513470,53.97,78711.68,0.0,0.9998,0.0,0.03696]
[1777761514476,53.97,78698.44,0.0,0.9998,0.0,0.03763]
[1777761515483,53.97,78696.84,0.0,0.99979,0.0,0.03772]
[1777761516066,53.97,78696.84,0.0,0.99979,0.0,0.03772]
[1777761516088,53.97,78696.84,0.0,0.99979,0.0,0.03772]
[1777761516491,53.97,78696.83,0.0,0.99979,0.0,0.03772]
[1777761517746,53.97,78696.83,0.0,0.99979,0.0,0.03772]
[1777761517835,53.97,78696.83,0.0,0.99979,0.0,0.03772]
[1777761518504,53.98,78694.35,0.0,0.99979,0.0,0.03786]
[1777761523540,53.98,78689.74,0.0,0.99979,0.0,0.03812]
[1777761524339,53.98,78689.74,0.0,0.99979,0.0,0.03812]
[1777761524582,53.98,78689.74,0.0,0.99979,0.0,0.03812]
[1777761524627,53.98,78689.48,0.0,0.99979,0.0,0.03814]
[1777761525838,53.98,78689.48,0.0,0.99979,0.0,0.03814]
[1777761526081,53.98,78687.72,0.0,0.99979,0.0,0.03824]
[1777761531652,53.98,78686.2,0.0,0.99979,0.0,0.03834]
[1777761531838,53.98,78686.2,0.0,0.99979,0.0,0.03834]
[1777761531935,53.98,78685.79,0.0,0.99979,0.0,0.03837]
[1777761533429,53.98,78684.3,0.0,0.99979,0.0,0.03844]
[1777761533584,53.98,78684.3,0.0,0.99979,0.0,0.03844]
[1777761538645,53.99,78679.67,0.0,0.99979,0.0,0.0387]
[1777761541667,53.99,78677.23,0.0,0.99979,0.0,0.03884]
[1777761542724,53.99,78677.23,0.0,0.99979,0.0,0.03884]
[1777761542829,53.99,78677.23,0.0,0.99979,0.0,0.03884]
[1777761542932,53.99,78677.16,0.0,0.99979,0.0,0.03885]
[1777761544775,53.99,78677.16,0.0,0.99979,0.0,0.03885]
[1777761544831,53.99,78677.16,0.0,0.99979,0.0,0.03885]
[1777761550729,53.99,78676.15,0.0,0.99979,0.0,0.03892]
[1777761551863,53.99,78676.15,0.0,0.99979,0.0,0.03892]
[1777761551928,53.99,78668.34,0.0,0.99979,0.0,0.03934]
[1777761552088,53.99,78668.34,0.0,0.99979,0.0,0.03934]
[1777761552887,53.99,78668.34,0.0,0.99979,0.0,0.03934]
[1777761552901,53.99,78667.68,0.0,0.99978,0.0,0.03937]
[1777761553088,53.99,78667.68,0.0,0.99978,0.0,0.03937]
[1777761555765,53.99,78670.14,0.0,0.99979,0.0,0.03925]
[1777761558798,53.99,78668.95,0.0,0.99979,0.0,0.03932]
[1777761558833,53.99,78668.95,0.0,0.99979,0.0,0.03932]
[1777761563821,53.99,78673.13,0.0,0.99979,0.0,0.03911]
[1777761564828,53.99,78676.43,0.0,0.99979,0.0,0.03894]
[1777761565248,53.99,78676.43,0.0,0.99979,0.0,0.03894]
[1777761565332,53.99,78676.43,0.0,0.99979,0.0,0.03894]
[1777761566947,53.99,78676.43,0.0,0.99979,0.0,0.03894]
[1777761567048,54.0,78678.24,0.0,0.99979,0.0,0.03885]
[1777761567083,54.0,78678.24,0.0,0.99979,0.0,0.03885]
[1777761572883,54.0,78678.18,0.0,0.99979,0.0,0.03875]
[1777761579933,54.0,78677.58,0.0,0.99979,0.0,0.0388]
[1777761580967,54.0,78677.58,0.0,0.99979,0.0,0.0388]
[1777761580988,54.0,78677.94,0.0,0.99979,0.0,0.03879]
[1777761581079,54.0,78677.94,0.0,0.99979,0.0,0.03879]
[1777761582433,54.0,78677.94,0.0,0.99979,0.0,0.03879]
[1777761582582,54.0,78677.94,0.0,0.99979,0.0,0.03879]
[1777761582683,54.0,78677.94,0.0,0.99979,0.0,0.03879]
[1777761587989,54.0,78676.98,0.0,0.99979,0.0,0.03886]
[1777761590007,54.0,78675.21,0.0,0.99979,0.0,0.03896]
[1777761590588,54.0,78675.21,0.0,0.99979,0.0,0.03896]
[1777761590829,54.0,78675.21,0.0,0.99979,0.0,0.03896]
[1777761591009,54.0,78675.14,0.0,0.99979,0.0,0.03897]
[1777761592560,54.01,78675.01,0.0,0.99979,0.0,0.03898]
[1777761592585,54.01,78675.01,0.0,0.99979,0.0,0.03898]
[1777761594031,54.01,78668.27,0.0,0.99979,0.0,0.03934]
[1777761595103,54.01,78667.85,0.0,0.99978,0.0,0.03936]
[1777761595330,54.01,78667.85,0.0,0.99978,0.0,0.03936]
[1777761598059,54.01,78663.31,0.0,0.99978,0.0,0.03961]
[1777761598927,54.01,78663.31,0.0,0.99978,0.0,0.03961]
[1777761599077,54.01,78663.31,0.0,0.99978,0.0,0.03961]
[1777761599065,54.01,78661.83,0.0,0.99978,0.0,0.03969]
[1777761600073,54.01,78661.44,0.0,0.99978,0.0,0.03971]
[1777761601081,54.01,78671.31,0.0,0.99979,0.0,0.03919]
[1777761602088,54.01,78674.33,0.0,0.99979,0.0,0.03904]
[1777761603191,54.01,78674.33,0.0,0.99979,0.0,0.03904]
[1777761603329,54.01,78674.33,0.0,0.99979,0.0,0.03904]
[1777761604102,54.01,78677.29,0.0,0.99979,0.0,0.03889]
[1777761608895,54.01,78676.95,0.0,0.99979,0.0,0.03892]
[1777761609078,54.01,78676.95,0.0,0.99979,0.0,0.03892]
[1777761608996,54.01,78677.78,0.0,0.99979,0.0,0.03888]
[1777761609767,54.01,78677.78,0.0,0.99979,0.0,0.03888]
[1777761609833,54.01,78677.78,0.0,0.99979,0.0,0.03888]
[1777761609868,54.01,78677.06,0.0,0.99979,0.0,0.03892]
[1777761615179,54.01,78677.0,0.0,0.99979,0.0,0.03894]
[1777761621222,54.02,78678.66,0.0,0.99979,0.0,0.03888]
[1777761622441,54.02,78678.66,0.0,0.99979,0.0,0.03888]
[1777761622581,54.02,78678.66,0.0,0.99979,0.0,0.03888]
[1777761622597,54.02,78678.64,0.0,0.99979,0.0,0.03888]
[1777761624266,54.02,78678.35,0.0,0.99979,0.0,0.0389]
[1777761624333,54.02,78678.35,0.0,0.99979,0.0,0.0389]
[1777761624396,54.02,78683.34,0.0,0.99979,0.0,0.03865]
[1777761626257,54.02,78686.43,0.0,0.99979,0.0,0.0385]
[1777761628115,54.02,78686.43,0.0,0.99979,0.0,0.0385]
[1777761627263,54.02,78688.79,0.0,0.99979,0.0,0.03838]
[1777761628332,54.02,78688.79,0.0,0.99979,0.0,0.03838]
[1777761628405,54.02,78690.62,0.0,0.99979,0.0,0.03829]
[1777761629605,54.02,78690.62,0.0,0.99979,0.0,0.03829]
[1777761629836,54.02,78690.62,0.0,0.99979,0.0,0.03829]
[1777761629873,54.02,78694.48,0.0,0.99979,0.0,0.03811]
[1777761631292,54.02,78698.19,0.0,0.99979,0.0,0.0378]
[1777761633723,54.02,78698.4,0.0,0.99979,0.0,0.03779]
[1777761633835,54.02,78698.4,0.0,0.99979,0.0,0.03779]
[1777761633884,54.02,78699.32,0.0,0.99979,0.0,0.03776]
[1777761635901,54.02,78699.66,0.0,0.99979,0.0,0.03774]
[1777761636086,54.02,78699.66,0.0,0.99979,0.0,0.03774]
[1777761639281,54.03,78700.37,0.0,0.99979,0.0,0.03773]
[1777761639324,54.03,78700.37,0.0,0.99979,0.0,0.03773]
[1777761639349,54.03,78696.56,0.0,0.99979,0.0,0.03793]
[1777761640383,54.03,78696.56,0.0,0.99979,0.0,0.03793]
[1777761640580,54.03,78696.56,0.0,0.99979,0.0,0.03793]
[1777761646398,54.03,78697.06,0.0,0.99979,0.0,0.03794]
[1777761651433,54.03,78697.02,0.0,0.99979,0.0,0.03797]
[1777761652163,54.03,78697.02,0.0,0.99979,0.0,0.03797]
[1777761652326,54.03,78697.02,0.0,0.99979,0.0,0.03797]
[1777761652427,54.03,78697.02,0.0,0.99979,0.0,0.03798]
[1777761654630,54.03,78697.06,0.0,0.99979,0.0,0.03798]
[1777761654838,54.03,78697.06,0.0,0.99979,0.0,0.03798]
[1777761662514,54.04,78697.19,0.0,0.99979,0.0,0.03802]
[1777761665795,54.04,78696.4,0.0,0.99979,0.0,0.03807]
[1777761665830,54.04,78696.4,0.0,0.99979,0.0,0.03807]
[1777761665896,54.04,78696.59,0.0,0.99979,0.0,0.03807]
[1777761671580,54.04,78696.69,0.0,0.99979,0.0,0.03809]
[1777761672953,54.04,78696.69,0.0,0.99979,0.0,0.03809]
[1777761673088,54.04,78696.69,0.0,0.99979,0.0,0.03809]
[1777761674185,54.05,78697.2,0.0,0.99979,0.0,0.03807]
[1777761674329,54.05,78697.2,0.0,0.99979,0.0,0.03807]
[1777761674427,54.05,78697.2,0.0,0.99979,0.0,0.03807]
[1777761680642,54.05,78697.81,0.0,0.99979,0.0,0.03807]
[1777761689087,54.05,78697.84,0.0,0.99979,0.0,0.03808]
[1777761689338,54.05,78697.84,0.0,0.99979,0.0,0.03808]
[1777761694741,54.06,78697.77,0.0,0.99979,0.0,0.038]
[1777761695722,54.06,78697.77,0.0,0.99979,0.0,0.038]
[1777761695840,54.06,78697.77,0.0,0.99979,0.0,0.038]
[1777761696424,54.06,78697.77,0.0,0.99979,0.0,0.03801]
[1777761696576,54.06,78697.77,0.0,0.99979,0.0,0.03801]
[1777761696755,54.06,78697.67,0.0,0.99979,0.0,0.03802]
[1777761698769,54.06,78691.8,0.0,0.99979,0.0,0.03832]
[1777761699776,54.06,78671.98,0.0,0.99978,0.0,0.03935]
[1777761700783,54.06,78666.92,0.0,0.99978,0.0,0.03962]
[1777761701790,54.06,78668.79,0.0,0.99978,0.0,0.03952]
[1777761702639,54.06,78668.79,0.0,0.99978,0.0,0.03952]
[1777761702837,54.06,78668.79,0.0,0.99978,0.0,0.03952]
[1777761709157,54.06,78669.29,0.0,0.99978,0.0,0.0395]
[1777761714880,54.06,78667.25,0.0,0.99978,0.0,0.03961]
[1777761717054,54.06,78668.52,0.0,0.99978,0.0,0.03954]
[1777761717080,54.06,78668.52,0.0,0.99978,0.0,0.03954]
[1777761719747,54.06,78668.61,0.0,0.99978,0.0,0.03954]
[1777761719835,54.06,78668.61,0.0,0.99978,0.0,0.03954]
[1777761719916,54.06,78668.07,0.0,0.99978,0.0,0.03957]
[1777761723120,54.06,78666.8,0.0,0.99978,0.0,0.03964]
[1777761723335,54.06,78665.27,0.0,0.99978,0.0,0.03972]
[1777761728979,54.06,78663.52,0.0,0.99978,0.0,0.03981]
[1777761729939,54.06,78663.52,0.0,0.99978,0.0,0.03981]
[1777761730080,54.06,78663.52,0.0,0.99978,0.0,0.03981]
[1777761731055,54.06,78662.91,0.0,0.99978,0.0,0.03985]
[1777761731087,54.06,78662.91,0.0,0.99978,0.0,0.03985]
[1777761731146,54.06,78662.87,0.0,0.99978,0.0,0.03985]
[1777761734876,54.06,78662.85,0.0,0.99978,0.0,0.03985]
[1777761735084,54.06,78662.85,0.0,0.99978,0.0,0.03985]
[1777761740103,54.06,78662.66,0.0,0.99978,0.0,0.03986]
[1777761741110,54.06,78665.39,0.0,0.99978,0.0,0.03972]
[1777761742195,54.06,78665.39,0.0,0.99978,0.0,0.03972]
[1777761742326,54.06,78665.97,0.0,0.99978,0.0,0.03969]
[1777761744730,54.06,78667.34,0.0,0.99978,0.0,0.03961]
[1777761744837,54.06,78667.34,0.0,0.99978,0.0,0.03961]
[1777761745138,54.06,78667.08,0.0,0.99978,0.0,0.03963]
[1777761750172,54.06,78668.06,0.0,0.99978,0.0,0.03958]
[1777761750582,54.06,78668.06,0.0,0.99978,0.0,0.03958]
[1777761750829,54.06,78668.06,0.0,0.99978,0.0,0.03958]
[1777761760244,54.06,78667.83,0.0,0.99978,0.0,0.03947]
[1777761762258,54.06,78665.12,0.0,0.99978,0.0,0.03962]
[1777761763346,54.06,78665.12,0.0,0.99978,0.0,0.03962]
[1777761763582,54.06,78665.12,0.0,0.99978,0.0,0.03962]
[1777761765713,54.06,78664.25,0.0,0.99978,0.0,0.03966]
[1777761765838,54.06,78664.25,0.0,0.99978,0.0,0.03966]
[1777761765889,54.06,78662.12,0.0,0.99978,0.0,0.03978]
[1777761776356,54.06,78661.06,0.0,0.99978,0.0,0.03983]
[1777761781965,54.06,78661.06,0.0,0.99978,0.0,0.03983]
[1777761782079,54.06,78661.06,0.0,0.99978,0.0,0.03983]
[1777761787433,54.06,78662.29,0.0,0.99978,0.0,0.03977]
[1777761790997,54.06,78662.36,0.0,0.99978,0.0,0.03977]
[1777761791076,54.06,78662.36,0.0,0.99978,0.0,0.03977]
[1777761794122,54.06,78662.34,0.0,0.99978,0.0,0.03977]
[1777761794170,54.06,78662.3,0.0,0.99978,0.0,0.03977]
[1777761794328,54.06,78662.3,0.0,0.99978,0.0,0.03977]
[1777761796496,54.06,78659.46,0.0,0.99978,0.0,0.03992]
[1777761797706,54.06,78659.46,0.0,0.99978,0.0,0.03992]
[1777761797829,54.06,78659.46,0.0,0.99978,0.0,0.03992]
[1777761803544,54.06,78658.92,0.0,0.99978,0.0,0.03995]
[1777761809588,54.06,78658.83,0.0,0.99978,0.0,0.03995]
[1777761811425,54.06,78658.77,0.0,0.99978,0.0,0.03996]
[1777761811577,54.06,78658.77,0.0,0.99978,0.0,0.03996]
[1777761813569,54.06,78662.02,0.0,0.99978,0.0,0.03965]
[1777761813589,54.06,78662.02,0.0,0.99978,0.0,0.03965]
[1777761813616,54.06,78661.95,0.0,0.99978,0.0,0.03966]
[1777761820664,54.06,78662.36,0.0,0.99978,0.0,0.03964]
[1777761821611,54.06,78662.36,0.0,0.99978,0.0,0.03964]
[1777761821830,54.06,78662.36,0.0,0.99978,0.0,0.03964]
[1777761823686,54.06,78657.18,0.0,0.99978,0.0,0.03991]
[1777761824702,54.06,78657.18,0.0,0.99978,0.0,0.03991]
[1777761824827,54.06,78657.18,0.0,0.99978,0.0,0.03991]
[1777761825018,54.06,78657.18,0.0,0.99978,0.0,0.03991]
[1777761825080,54.06,78657.18,0.0,0.99978,0.0,0.03991]
[1777761825176,54.06,78657.25,0.0,0.99978,0.0,0.03991]
[1777761826706,54.06,78660.35,0.0,0.99978,0.0,0.03974]
[1777761828203,54.06,78660.35,0.0,0.99978,0.0,0.03974]
[1777761828329,54.06,78661.26,0.0,0.99978,0.0,0.03969]
[1777761835202,54.06,78662.28,0.0,0.99978,0.0,0.03964]
[1777761835331,54.06,78662.75,0.0,0.99978,0.0,0.03962]
[1777761837917,54.06,78663.15,0.0,0.99978,0.0,0.0396]
[1777761838081,54.06,78663.15,0.0,0.99978,0.0,0.0396]
[1777761838149,54.06,78663.32,0.0,0.99978,0.0,0.03959]
[1777761841119,54.06,78663.11,0.0,0.99978,0.0,0.0396]
[1777761841327,54.06,78663.11,0.0,0.99978,0.0,0.0396]
[1777761846848,54.06,78662.26,0.0,0.99978,0.0,0.03964]
[1777761850278,54.06,78662.56,0.0,0.99978,0.0,0.03963]
[1777761850280,54.06,78661.11,0.0,0.99978,0.0,0.0397]
[1777761858048,54.06,78660.95,0.0,0.99978,0.0,0.03971]
[1777761859830,54.06,78660.95,0.0,0.99978,0.0,0.03971]
[1777761860842,54.06,78660.66,0.0,0.99978,0.0,0.03973]
[1777761861083,54.06,78660.66,0.0,0.99978,0.0,0.03973]
[1777761861178,54.06,78660.78,0.0,0.99978,0.0,0.03972]
[1777761866989,54.06,78660.02,0.0,0.99978,0.0,0.03976]
[1777761869349,54.06,78659.33,0.0,0.99978,0.0,0.0398]
[1777761869577,54.06,78659.78,0.0,0.99978,0.0,0.03977]
[1777761871017,54.06,78659.9,0.0,0.99978,0.0,0.03963]
[1777761876052,54.06,78658.87,0.0,0.99978,0.0,0.03969]
[1777761878955,54.06,78659.24,0.0,0.99978,0.0,0.03967]
[1777761879077,54.06,78659.24,0.0,0.99978,0.0,0.03967]
[1777761879176,54.06,78659.24,0.0,0.99978,0.0,0.03967]
[1777761879525,54.06,78659.24,0.0,0.99978,0.0,0.03967]
[1777761879587,54.06,78659.24,0.0,0.99978,0.0,0.03967]
[1777761885115,54.06,78659.77,0.0,0.99978,0.0,0.03964]
[1777761889370,54.06,78660.5,0.0,0.99978,0.0,0.0396]
[1777761889586,54.06,78660.53,0.0,0.99978,0.0,0.0396]
[1777761890092,54.06,78660.53,0.0,0.99978,0.0,0.0396]
[1777761890330,54.06,78660.53,0.0,0.99978,0.0,0.0396]
[1777761890193,54.06,78660.53,0.0,0.99978,0.0,0.0396]
[1777761896192,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761897669,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761897841,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761897894,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761898488,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761898577,54.06,78660.46,0.0,0.99978,0.0,0.03961]
[1777761905257,54.06,78659.8,0.0,0.99978,0.0,0.03964]
[1777761910292,54.06,78659.37,0.0,0.99978,0.0,0.03966]
[1777761913088,54.06,78659.56,0.0,0.99978,0.0,0.03965]
[1777761913325,54.06,78659.56,0.0,0.99978,0.0,0.03965]
[1777761920362,54.06,78659.71,0.0,0.99978,0.0,0.03964]
[1777761925397,54.06,78659.93,0.0,0.99978,0.0,0.03963]
[1777761930433,54.06,78661.14,0.0,0.99978,0.0,0.03957]
[1777761931472,54.06,78661.14,0.0,0.99978,0.0,0.03957]
[1777761931582,54.06,78661.14,0.0,0.99978,0.0,0.03957]
[1777761932092,54.06,78661.14,0.0,0.99978,0.0,0.03957]
[1777761932328,54.06,78661.14,0.0,0.99978,0.0,0.03957]
[1777761932364,54.06,78662.4,0.0,0.99978,0.0,0.03937]
[1777761934461,54.06,78666.83,0.0,0.99979,0.0,0.03914]
[1777761935513,54.06,78666.83,0.0,0.99979,0.0,0.03914]
[1777761935583,54.06,78666.83,0.0,0.99979,0.0,0.03914]
[1777761935679,54.06,78667.63,0.0,0.99979,0.0,0.0391]
[1777761937801,54.06,78668.72,0.0,0.99979,0.0,0.03904]
[1777761937829,54.06,78668.72,0.0,0.99979,0.0,0.03904]
[1777761943474,54.06,78671.96,0.0,0.99979,0.0,0.03888]
[1777761943577,54.06,78671.96,0.0,0.99979,0.0,0.03888]
[1777761943679,54.06,78676.74,0.0,0.99979,0.0,0.03863]
[1777761945527,54.06,78676.81,0.0,0.99979,0.0,0.03862]
[1777761945578,54.06,78676.81,0.0,0.99979,0.0,0.03862]
[1777761951579,54.06,78678.14,0.0,0.99979,0.0,0.03857]
[1777761953730,54.07,78678.64,0.0,0.99979,0.0,0.03855]
[1777761953830,54.07,78678.64,0.0,0.99979,0.0,0.03855]
[1777761954260,54.07,78678.64,0.0,0.99979,0.0,0.03855]
[1777761954326,54.07,78678.64,0.0,0.99979,0.0,0.03855]
[1777761954362,54.07,78678.7,0.0,0.99979,0.0,0.03855]
[1777761959636,54.07,78678.57,0.0,0.99979,0.0,0.03857]
[1777761965183,54.07,78677.93,0.0,0.99979,0.0,0.0386]
[1777761965333,54.07,78677.93,0.0,0.99979,0.0,0.0386]
[1777761965407,54.07,78677.93,0.0,0.99979,0.0,0.0386]
[1777761965876,54.07,78677.93,0.0,0.99979,0.0,0.0386]
[1777761966079,54.07,78677.93,0.0,0.99979,0.0,0.0386]
[1777761972727,54.07,78677.99,0.0,0.99979,0.0,0.0386]
[1777761975551,54.07,78679.01,0.0,0.99979,0.0,0.03855]
[1777761975580,54.07,78679.01,0.0,0.99979,0.0,0.03855]
[1777761975748,54.07,78678.9,0.0,0.99979,0.0,0.03855]
[1777761976757,54.07,78678.9,0.0,0.99979,0.0,0.03855]
[1777761976835,54.07,78678.9,0.0,0.99979,0.0,0.03855]
[1777761982797,54.07,78680.47,0.0,0.99979,0.0,0.03847]
[1777761985033,54.07,78680.47,0.0,0.99979,0.0,0.03847]
[1777761988117,54.07,78680.82,0.0,0.99979,0.0,0.03845]
[1777761988331,54.07,78680.82,0.0,0.99979,0.0,0.03845]
[1777761988432,54.07,78680.78,0.0,0.99979,0.0,0.03846]
[1777761988644,54.07,78680.78,0.0,0.99979,0.0,0.03846]
[1777761988833,54.07,78680.78,0.0,0.99979,0.0,0.03846]
[1777761994881,54.07,78680.52,0.0,0.99979,0.0,0.03834]
[1777761998910,54.07,78684.91,0.0,0.99979,0.0,0.03812]
[1777761999813,54.07,78684.91,0.0,0.99979,0.0,0.03812]
[1777761999836,54.07,78684.91,0.0,0.99979,0.0,0.03812]
[1777762000351,54.07,78684.91,0.0,0.99979,0.0,0.03812]
[1777762000437,54.07,78686.77,0.0,0.99979,0.0,0.03802]
[1777762000580,54.07,78686.77,0.0,0.99979,0.0,0.03802]
[1777762001933,54.07,78695.92,0.0,0.9998,0.0,0.03756]
[1777762003946,54.07,78699.04,0.0,0.9998,0.0,0.0374]
[1777762004954,54.07,78704.24,0.0,0.9998,0.0,0.03714]
[1777762007363,54.07,78704.47,0.0,0.9998,0.0,0.03713]
[1777762007435,54.07,78705.67,0.0,0.9998,0.0,0.03707]
[1777762007579,54.07,78705.67,0.0,0.9998,0.0,0.03707]
[1777762007974,54.07,78706.76,0.0,0.9998,0.0,0.03702]
[1777762009744,54.07,78708.52,0.0,0.9998,0.0,0.03693]
[1777762009842,54.07,78708.52,0.0,0.9998,0.0,0.03693]
[1777762015026,54.07,78709.54,0.0,0.9998,0.0,0.03688]
[1777762020061,54.07,78710.6,0.0,0.9998,0.0,0.03683]
[1777762026320,54.07,78710.83,0.0,0.9998,0.0,0.03682]
[1777762026421,54.07,78707.11,0.0,0.9998,0.0,0.037]
[1777762027110,54.07,78704.93,0.0,0.9998,0.0,0.03711]
[1777762028483,54.07,78704.93,0.0,0.9998,0.0,0.03711]
[1777762028586,54.07,78704.46,0.0,0.9998,0.0,0.03713]
[1777762029314,54.07,78704.46,0.0,0.9998,0.0,0.03713]
[1777762029339,54.07,78704.46,0.0,0.9998,0.0,0.03713]
[1777762029414,54.07,78704.46,0.0,0.9998,0.0,0.03713]
[1777762035165,54.07,78703.98,0.0,0.9998,0.0,0.03716]
[1777762037180,54.07,78707.42,0.0,0.9998,0.0,0.03699]
[1777762037624,54.07,78707.42,0.0,0.9998,0.0,0.03699]
[1777762037838,54.07,78707.42,0.0,0.9998,0.0,0.03699]
[1777762038309,54.07,78707.42,0.0,0.9998,0.0,0.03699]
[1777762038334,54.07,78707.42,0.0,0.9998,0.0,0.03699]
[1777762038374,54.07,78707.45,0.0,0.9998,0.0,0.03699]
[1777762044228,54.07,78707.38,0.0,0.9998,0.0,0.03699]
[1777762049264,54.07,78707.77,0.0,0.9998,0.0,0.03697]
[1777762054298,54.07,78707.35,0.0,0.9998,0.0,0.03687]
[1777762054915,54.07,78707.35,0.0,0.9998,0.0,0.03687]
[1777762055080,54.07,78707.35,0.0,0.9998,0.0,0.03687]
[1777762055306,54.07,78707.91,0.0,0.9998,0.0,0.03684]
[1777762055868,54.07,78707.91,0.0,0.9998,0.0,0.03684]
[1777762056079,54.07,78707.91,0.0,0.9998,0.0,0.03684]
[1777762057829,54.07,78707.17,0.0,0.9998,0.0,0.03688]
[1777762064369,54.07,78699.64,0.0,0.9998,0.0,0.03725]
[1777762066046,54.07,78700.23,0.0,0.9998,0.0,0.03722]
[1777762066081,54.07,78700.23,0.0,0.9998,0.0,0.03722]
[1777762066383,54.07,78699.03,0.0,0.9998,0.0,0.03728]
[1777762067320,54.07,78699.03,0.0,0.9998,0.0,0.03728]
[1777762067580,54.07,78699.77,0.0,0.9998,0.0,0.03724]
[1777762073431,54.07,78698.98,0.0,0.9998,0.0,0.03728]
[1777762078093,54.07,78698.95,0.0,0.9998,0.0,0.03728]
[1777762085517,54.07,78699.06,0.0,0.9998,0.0,0.03728]
[1777762088283,54.07,78699.27,0.0,0.9998,0.0,0.03727]
[1777762088331,54.07,78699.27,0.0,0.9998,0.0,0.03727]
[1777762088538,54.07,78699.13,0.0,0.9998,0.0,0.03727]
[1777762089566,54.07,78699.13,0.0,0.9998,0.0,0.03727]
[1777762089578,54.07,78699.13,0.0,0.9998,0.0,0.03727]
[1777762098608,54.07,78697.94,0.0,0.9998,0.0,0.03733]
[1777762100707,54.07,78697.14,0.0,0.9998,0.0,0.03737]
[1777762100828,54.07,78697.14,0.0,0.9998,0.0,0.03737]
[1777762100831,54.07,78697.11,0.0,0.9998,0.0,0.03737]
[1777762101960,54.07,78697.11,0.0,0.9998,0.0,0.03737]
[1777762102086,54.07,78697.11,0.0,0.9998,0.0,0.03737]
[1777762108697,54.07,78695.93,0.0,0.9998,0.0,0.03743]
[1777762112817,54.07,78696.86,0.0,0.9998,0.0,0.03726]
[1777762112830,54.07,78696.86,0.0,0.9998,0.0,0.03726]
[1777762112919,54.07,78696.1,0.0,0.9998,0.0,0.0373]
[1777762113997,54.07,78696.1,0.0,0.9998,0.0,0.0373]
[1777762114084,54.07,78696.1,0.0,0.9998,0.0,0.0373]
[1777762123801,54.08,78695.64,0.0,0.9998,0.0,0.03739]
[1777762129844,54.08,78695.42,0.0,0.9998,0.0,0.03745]
[1777762135885,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762137773,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762137831,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762137874,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762138949,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762139082,54.09,78694.58,0.0,0.9998,0.0,0.03753]
[1777762154011,54.09,78694.37,0.0,0.9998,0.0,0.03754]
[1777762160053,54.09,78694.56,0.0,0.9998,0.0,0.03753]
[1777762164042,54.09,78694.6,0.0,0.9998,0.0,0.03753]
[1777762164079,54.09,78694.6,0.0,0.9998,0.0,0.03753]
[1777762164101,54.09,78694.6,0.0,0.9998,0.0,0.03753]
[1777762165322,54.09,78694.6,0.0,0.9998,0.0,0.03753]
[1777762165581,54.09,78694.6,0.0,0.9998,0.0,0.03753]
[1777762170124,54.09,78700.64,0.0,0.9998,0.0,0.03723]
[1777762171045,54.09,78700.64,0.0,0.9998,0.0,0.03723]
[1777762171077,54.09,78700.64,0.0,0.9998,0.0,0.03723]
[1777762171131,54.09,78701.22,0.0,0.9998,0.0,0.03708]
[1777762172435,54.09,78701.22,0.0,0.9998,0.0,0.03708]
[1777762172582,54.09,78701.22,0.0,0.9998,0.0,0.03708]
[1777762179186,54.09,78701.19,0.0,0.9998,0.0,0.03712]
[1777762181550,54.09,78701.19,0.0,0.9998,0.0,0.03712]
[1777762181583,54.09,78701.19,0.0,0.9998,0.0,0.03712]
[1777762181651,54.09,78704.43,0.0,0.9998,0.0,0.03698]
[1777762182208,54.09,78708.11,0.0,0.9998,0.0,0.0368]
[1777762183488,54.09,78708.11,0.0,0.9998,0.0,0.0368]
[1777762183588,54.09,78708.11,0.0,0.9998,0.0,0.0368]
[1777762189607,54.1,78710.71,0.0,0.9998,0.0,0.03672]
[1777762189835,54.1,78710.2,0.0,0.9998,0.0,0.03676]
[1777762190436,54.1,78710.2,0.0,0.9998,0.0,0.03676]
[1777762190577,54.1,78710.2,0.0,0.9998,0.0,0.03676]
[1777762190676,54.1,78710.79,0.0,0.9998,0.0,0.03674]
[1777762194292,54.11,78714.27,0.0,0.9998,0.0,0.0366]
[1777762197348,54.11,78715.17,0.0,0.9998,0.0,0.03657]
[1777762197580,54.11,78715.17,0.0,0.9998,0.0,0.03657]
[1777762198672,54.11,78715.1,0.0,0.9998,0.0,0.03659]
[1777762198676,54.11,78715.1,0.0,0.9998,0.0,0.0366]
[1777762198829,54.11,78715.1,0.0,0.9998,0.0,0.0366]
[1777762199327,54.11,78715.92,0.0,0.9998,0.0,0.03656]
[1777762201685,54.11,78716.05,0.0,0.9998,0.0,0.03656]
[1777762202348,54.11,78700.86,0.0,0.9998,0.0,0.03733]
[1777762204362,54.12,78703.58,0.0,0.9998,0.0,0.03721]
[1777762205536,54.12,78703.58,0.0,0.9998,0.0,0.03721]
[1777762205585,54.12,78704.06,0.0,0.9998,0.0,0.0372]
[1777762208390,54.12,78709.09,0.0,0.9998,0.0,0.03697]
[1777762209397,54.12,78714.61,0.0,0.9998,0.0,0.0367]
[1777762211411,54.12,78714.69,0.0,0.9998,0.0,0.03671]
[1777762214432,54.12,78718.89,0.0,0.9998,0.0,0.03653]
[1777762216056,54.13,78719.9,0.0,0.9998,0.0,0.03649]
[1777762216075,54.13,78719.9,0.0,0.9998,0.0,0.03649]
[1777762216446,54.13,78720.08,0.0,0.9998,0.0,0.0365]
[1777762218733,54.13,78720.21,0.0,0.9998,0.0,0.0365]
[1777762218835,54.13,78720.21,0.0,0.9998,0.0,0.0365]
[1777762221466,54.13,78720.21,0.0,0.9998,0.0,0.03651]
[1777762221580,54.13,78720.21,0.0,0.9998,0.0,0.03651]
[1777762221677,54.13,78720.79,0.0,0.9998,0.0,0.03651]
[1777762226518,54.14,78722.34,0.0,0.9998,0.0,0.03648]
[1777762231553,54.14,78722.5,0.0,0.9998,0.0,0.0364]
[1777762232560,54.15,78730.39,0.0,0.9998,0.0,0.03603]
[1777762233567,54.15,78745.1,0.0,0.99981,0.0,0.03533]
[1777762234574,54.15,78745.88,0.0,0.99981,0.0,0.03531]
[1777762236588,54.15,78748.59,0.0,0.99981,0.0,0.0352]
[1777762237264,54.15,78748.59,0.0,0.99981,0.0,0.0352]
[1777762237330,54.15,78748.59,0.0,0.99981,0.0,0.0352]
[1777762242715,54.16,78748.48,0.0,0.99981,0.0,0.03525]
[1777762242827,54.16,78747.65,0.0,0.99981,0.0,0.03532]
[1777762243637,54.16,78748.13,0.0,0.99981,0.0,0.03531]
[1777762244306,54.16,78748.13,0.0,0.99981,0.0,0.03531]
[1777762244331,54.16,78748.13,0.0,0.99981,0.0,0.03531]
[1777762250686,54.17,78748.43,0.0,0.99981,0.0,0.03538]
[1777762251207,54.17,78748.43,0.0,0.99981,0.0,0.03538]
[1777762251326,54.17,78748.43,0.0,0.99981,0.0,0.03538]
[1777762251693,54.17,78754.2,0.0,0.99981,0.0,0.03512]
[1777762252699,54.18,78752.98,0.0,0.99981,0.0,0.03519]
[1777762253588,54.18,78752.98,0.0,0.99981,0.0,0.03519]
[1777762253658,54.18,78752.98,0.0,0.99981,0.0,0.03519]
[1777762253707,54.18,78753.06,0.0,0.99981,0.0,0.0352]
[1777762253833,54.18,78753.06,0.0,0.99981,0.0,0.0352]
[1777762255721,54.18,78755.71,0.0,0.99981,0.0,0.0351]
[1777762256728,54.18,78757.26,0.0,0.99981,0.0,0.03504]
[1777762257331,54.18,78757.26,0.0,0.99981,0.0,0.03504]
[1777762257582,54.18,78757.26,0.0,0.99981,0.0,0.03504]
[1777762262596,54.19,78762.42,0.0,0.99981,0.0,0.03488]
[1777762263584,54.19,78762.42,0.0,0.99981,0.0,0.03488]
[1777762263665,54.19,78762.48,0.0,0.99981,0.0,0.03489]
[1777762264394,54.19,78762.48,0.0,0.99981,0.0,0.03489]
[1777762264589,54.19,78762.48,0.0,0.99981,0.0,0.03489]
[1777762270545,54.2,78764.3,0.0,0.99981,0.0,0.03486]
[1777762270578,54.2,78764.3,0.0,0.99981,0.0,0.03486]
[1777762270646,54.22,78769.47,0.0,0.99981,0.0,0.03479]
[1777762271497,54.22,78769.47,0.0,0.99981,0.0,0.03479]
[1777762271580,54.22,78769.47,0.0,0.99981,0.0,0.03479]
[1777762271681,54.24,78770.92,0.0,0.99981,0.0,0.03487]
[1777762272841,54.26,78775.54,0.0,0.99981,0.0,0.03479]
[1777762274146,54.26,78775.54,0.0,0.99981,0.0,0.03479]
[1777762274855,54.29,78780.83,0.0,0.99981,0.0,0.03483]
[1777762277914,54.33,78781.84,0.0,0.99981,0.0,0.03507]
[1777762279890,54.38,78789.25,0.0,0.99981,0.0,0.03514]
[1777762280898,54.4,78797.66,0.0,0.99981,0.0,0.03488]
[1777762281905,54.41,78800.77,0.0,0.99981,0.0,0.03489]
[1777762282912,54.43,78804.7,0.0,0.99981,0.0,0.03485]
[1777762284975,54.45,78806.24,0.0,0.99981,0.0,0.03493]
[1777762285079,54.45,78806.24,0.0,0.99981,0.0,0.03493]
[1777762285933,54.49,78810.86,0.0,0.99981,0.0,0.03502]
[1777762290157,54.54,78811.55,0.0,0.99981,0.0,0.03543]
[1777762290327,54.54,78811.55,0.0,0.99981,0.0,0.03543]
[1777762294625,54.61,78815.25,0.0,0.99981,0.0,0.03571]
[1777762294632,54.61,78815.25,0.0,0.99981,0.0,0.03571]
[1777762297010,54.68,78810.87,0.0,0.9998,0.0,0.03648]
[1777762298058,54.68,78810.87,0.0,0.9998,0.0,0.03648]
[1777762298085,54.68,78810.87,0.0,0.9998,0.0,0.03648]
[1777762299664,54.7,78810.84,0.0,0.9998,0.0,0.03662]
[1777762299765,54.72,78810.69,0.0,0.9998,0.0,0.03677]
[1777762299830,54.72,78810.69,0.0,0.9998,0.0,0.03677]
[1777762302045,54.72,78821.17,0.0,0.9998,0.0,0.03629]
[1777762303052,54.74,78815.64,0.0,0.9998,0.0,0.03669]
[1777762303965,54.74,78815.64,0.0,0.9998,0.0,0.03669]
[1777762304089,54.74,78815.64,0.0,0.9998,0.0,0.03669]
[1777762306072,54.76,78811.59,0.0,0.9998,0.0,0.03705]
[1777762306873,54.76,78811.59,0.0,0.9998,0.0,0.03705]
[1777762307078,54.76,78811.59,0.0,0.9998,0.0,0.03705]
[1777762307079,54.76,78811.43,0.0,0.9998,0.0,0.03707]
[1777762308038,54.76,78811.43,0.0,0.9998,0.0,0.03707]
[1777762308078,54.76,78811.43,0.0,0.9998,0.0,0.03707]
[1777762308207,54.76,78813.95,0.0,0.9998,0.0,0.03696]
[1777762314254,54.77,78814.79,0.0,0.9998,0.0,0.03698]
[1777762314333,54.77,78814.79,0.0,0.9998,0.0,0.03698]
[1777762314433,54.78,78814.76,0.0,0.9998,0.0,0.03711]
[1777762318158,54.79,78812.11,0.0,0.9998,0.0,0.03729]
[1777762319211,54.79,78812.11,0.0,0.9998,0.0,0.03729]
[1777762319337,54.79,78812.11,0.0,0.9998,0.0,0.03729]
[1777762319399,54.79,78808.98,0.0,0.9998,0.0,0.03746]
[1777762325207,54.8,78797.86,0.0,0.99979,0.0,0.03808]
[1777762326214,54.8,78791.96,0.0,0.99979,0.0,0.03839]
[1777762326942,54.8,78791.96,0.0,0.99979,0.0,0.03839]
[1777762327086,54.8,78791.96,0.0,0.99979,0.0,0.03839]
[1777762328227,54.8,78787.34,0.0,0.99979,0.0,0.03864]
[1777762330242,54.8,78784.77,0.0,0.99979,0.0,0.03879]
[1777762331265,54.8,78784.77,0.0,0.99979,0.0,0.03879]
[1777762331334,54.8,78784.77,0.0,0.99979,0.0,0.03879]
[1777762331366,54.8,78785.12,0.0,0.99979,0.0,0.03878]
[1777762332256,54.81,78780.33,0.0,0.99979,0.0,0.03904]
[1777762333079,54.81,78780.33,0.0,0.99979,0.0,0.03904]
[1777762333329,54.81,78780.33,0.0,0.99979,0.0,0.03904]
[1777762338570,54.81,78780.58,0.0,0.99979,0.0,0.03906]
[1777762338576,54.81,78780.58,0.0,0.99979,0.0,0.03906]
[1777762340008,54.81,78781.73,0.0,0.99979,0.0,0.03902]
[1777762340085,54.81,78781.73,0.0,0.99979,0.0,0.03902]
[1777762340312,54.81,78781.49,0.0,0.99979,0.0,0.03904]
[1777762346354,54.82,78782.03,0.0,0.99979,0.0,0.03906]
[1777762348023,54.82,78782.57,0.0,0.99979,0.0,0.03904]
[1777762348085,54.82,78782.57,0.0,0.99979,0.0,0.03904]
[1777762348367,54.82,78785.62,0.0,0.99979,0.0,0.03889]
[1777762353433,54.82,78789.67,0.0,0.99979,0.0,0.03859]
[1777762353577,54.82,78789.67,0.0,0.99979,0.0,0.03859]
[1777762353677,54.83,78793.36,0.0,0.99979,0.0,0.03842]
[1777762355819,54.83,78792.31,0.0,0.99979,0.0,0.03847]
[1777762355836,54.83,78792.31,0.0,0.99979,0.0,0.03847]
[1777762356426,54.83,78794.53,0.0,0.99979,0.0,0.03838]
[1777762357433,54.83,78798.43,0.0,0.99979,0.0,0.03819]
[1777762358369,54.83,78798.43,0.0,0.99979,0.0,0.03819]
[1777762358576,54.83,78798.43,0.0,0.99979,0.0,0.03819]
[1777762362540,54.83,78800.47,0.0,0.99979,0.0,0.03813]
[1777762362578,54.83,78800.47,0.0,0.99979,0.0,0.03813]
[1777762362897,54.84,78801.34,0.0,0.99979,0.0,0.0381]
[1777762363080,54.84,78801.34,0.0,0.99979,0.0,0.0381]
[1777762363475,54.84,78801.61,0.0,0.99979,0.0,0.03809]
[1777762367502,54.84,78806.14,0.0,0.99979,0.0,0.0379]
[1777762367976,54.84,78806.14,0.0,0.99979,0.0,0.0379]
[1777762368078,54.84,78806.14,0.0,0.99979,0.0,0.0379]
[1777762373545,54.85,78807.55,0.0,0.99979,0.0,0.03789]
[1777762374123,54.85,78807.55,0.0,0.99979,0.0,0.03789]
[1777762374326,54.85,78807.55,0.0,0.99979,0.0,0.03789]
[1777762376438,54.85,78807.58,0.0,0.99979,0.0,0.03791]
[1777762376587,54.85,78807.58,0.0,0.99979,0.0,0.03791]
[1777762376678,54.85,78807.43,0.0,0.99979,0.0,0.03794]
[1777762381277,54.86,78808.58,0.0,0.99979,0.0,0.03791]
[1777762381327,54.86,78808.58,0.0,0.99979,0.0,0.03791]
[1777762385369,54.86,78808.66,0.0,0.99979,0.0,0.03793]
[1777762385582,54.86,78808.66,0.0,0.99979,0.0,0.03793]
[1777762385792,54.86,78808.66,0.0,0.99979,0.0,0.03793]
[1777762385837,54.86,78808.66,0.0,0.99979,0.0,0.03793]
[1777762385834,54.86,78810.29,0.0,0.99979,0.0,0.03789]
[1777762388651,54.87,78817.83,0.0,0.9998,0.0,0.03754]
[1777762393686,54.87,78817.58,0.0,0.99979,0.0,0.03761]
[1777762395242,54.87,78817.65,0.0,0.99979,0.0,0.03762]
[1777762395326,54.87,78817.65,0.0,0.99979,0.0,0.03762]
[1777762399559,54.88,78819.48,0.0,0.9998,0.0,0.03758]
[1777762399582,54.88,78819.48,0.0,0.9998,0.0,0.03758]
[1777762399660,54.88,78819.48,0.0,0.99979,0.0,0.03759]
[1777762401283,54.88,78820.32,0.0,0.9998,0.0,0.03756]
[1777762401324,54.88,78820.32,0.0,0.9998,0.0,0.03756]
[1777762404764,54.89,78828.48,0.0,0.9998,0.0,0.0372]
[1777762405943,54.89,78828.51,0.0,0.9998,0.0,0.03721]
[1777762406079,54.89,78828.51,0.0,0.9998,0.0,0.03721]
[1777762406777,54.89,78829.42,0.0,0.9998,0.0,0.03718]
[1777762408077,54.89,78829.51,0.0,0.9998,0.0,0.03719]
[1777762409799,54.89,78833.99,0.0,0.9998,0.0,0.03699]
[1777762412567,54.91,78836.18,0.0,0.9998,0.0,0.0369]
[1777762412819,54.93,78839.5,0.0,0.9998,0.0,0.03687]
[1777762413824,54.93,78839.5,0.0,0.9998,0.0,0.03687]
[1777762413827,54.94,78841.77,0.0,0.9998,0.0,0.03689]
[1777762414084,54.94,78841.77,0.0,0.9998,0.0,0.03689]
[1777762415841,54.97,78837.04,0.0,0.9998,0.0,0.03737]
[1777762418862,54.98,78832.78,0.0,0.99979,0.0,0.03762]
[1777762419869,54.98,78827.06,0.0,0.99979,0.0,0.03792]
[1777762420083,54.98,78827.06,0.0,0.99979,0.0,0.03792]
[1777762420875,54.98,78824.48,0.0,0.99979,0.0,0.03805]
[1777762424074,54.98,78823.39,0.0,0.99979,0.0,0.03814]
[1777762430258,54.99,78822.33,0.0,0.99979,0.0,0.03824]
[1777762430330,54.99,78822.33,0.0,0.99979,0.0,0.03824]
[1777762430359,54.99,78822.39,0.0,0.99979,0.0,0.03825]
[1777762432077,54.99,78822.39,0.0,0.99979,0.0,0.03825]
[1777762437997,55.0,78821.27,0.0,0.99979,0.0,0.03838]
[1777762440991,55.0,78821.73,0.0,0.99979,0.0,0.03837]
[1777762441074,55.0,78821.73,0.0,0.99979,0.0,0.03837]
[1777762441143,55.0,78825.14,0.0,0.99979,0.0,0.03822]
[1777762443938,55.0,78826.85,0.0,0.99979,0.0,0.03814]
[1777762444085,55.01,78826.3,0.0,0.99979,0.0,0.03818]
[1777762444170,55.01,78826.3,0.0,0.99979,0.0,0.03819]
[1777762448068,55.01,78823.09,0.0,0.99979,0.0,0.03839]
[1777762450720,55.01,78824.21,0.0,0.99979,0.0,0.03835]
[1777762450833,55.01,78824.21,0.0,0.99979,0.0,0.03835]
[1777762450925,55.01,78823.1,0.0,0.99979,0.0,0.03842]
[1777762456140,55.02,78823.03,0.0,0.99979,0.0,0.03845]
[1777762458082,55.02,78823.11,0.0,0.99979,0.0,0.03848]
[1777762458286,55.02,78823.11,0.0,0.99979,0.0,0.03848]
[1777762458341,55.02,78823.11,0.0,0.99979,0.0,0.03848]
[1777762458387,55.02,78823.12,0.0,0.99979,0.0,0.03849]
[1777762464179,55.03,78823.17,0.0,0.99979,0.0,0.03854]
[1777762469215,55.03,78822.05,0.0,0.99979,0.0,0.03865]
[1777762471887,55.04,78821.97,0.0,0.99979,0.0,0.03866]
[1777762472074,55.04,78821.97,0.0,0.99979,0.0,0.03866]
[1777762474075,55.04,78821.09,0.0,0.99979,0.0,0.0386]
[1777762478187,55.04,78819.59,0.0,0.99979,0.0,0.03871]
[1777762478328,55.04,78819.59,0.0,0.99979,0.0,0.03871]
[1777762478427,55.04,78819.01,0.0,0.99979,0.0,0.03874]
[1777762483425,55.05,78812.42,0.0,0.99979,0.0,0.03912]
[1777762484078,55.05,78812.42,0.0,0.99979,0.0,0.03912]
[1777762487341,55.05,78807.98,0.0,0.99978,0.0,0.03938]
[1777762489122,55.05,78807.5,0.0,0.99978,0.0,0.03941]
[1777762489328,55.05,78807.5,0.0,0.99978,0.0,0.03941]
[1777762489355,55.05,78806.97,0.0,0.99978,0.0,0.03945]
[1777762490204,55.05,78806.97,0.0,0.99978,0.0,0.03945]
[1777762490330,55.05,78806.97,0.0,0.99978,0.0,0.03945]
[1777762495822,55.06,78805.05,0.0,0.99978,0.0,0.03958]
[1777762495924,55.06,78805.8,0.0,0.99978,0.0,0.03956]
[1777762496081,55.06,78805.8,0.0,0.99978,0.0,0.03956]
[1777762497211,55.06,78805.71,0.0,0.99978,0.0,0.03956]
[1777762497324,55.06,78805.71,0.0,0.99978,0.0,0.03956]
[1777762502446,55.06,78803.65,0.0,0.99978,0.0,0.03971]
[1777762508489,55.07,78805.1,0.0,0.99978,0.0,0.03966]
[1777762509053,55.07,78805.1,0.0,0.99978,0.0,0.03966]
[1777762509094,55.07,78805.1,0.0,0.99978,0.0,0.03966]
[1777762509681,55.07,78805.1,0.0,0.99978,0.0,0.03966]
[1777762509827,55.07,78805.1,0.0,0.99978,0.0,0.03966]
[1777762509929,55.07,78804.77,0.0,0.99978,0.0,0.03967]
[1777762512517,55.07,78821.99,0.0,0.99979,0.0,0.03879]
[1777762513523,55.07,78823.72,0.0,0.99979,0.0,0.0387]
[1777762515854,55.07,78825.63,0.0,0.99979,0.0,0.03861]
[1777762515956,55.07,78827.56,0.0,0.99979,0.0,0.03851]
[1777762516423,55.07,78827.56,0.0,0.99979,0.0,0.03851]
[1777762517430,55.07,78828.34,0.0,0.99979,0.0,0.03847]
[1777762517589,55.07,78828.34,0.0,0.99979,0.0,0.03847]
[1777762520573,55.07,78833.97,0.0,0.99979,0.0,0.03821]
[1777762523599,55.07,78833.5,0.0,0.99979,0.0,0.03825]
[1777762523832,55.07,78833.5,0.0,0.99979,0.0,0.03825]
[1777762523929,55.07,78835.86,0.0,0.99979,0.0,0.03815]
[1777762525631,55.07,78836.67,0.0,0.99979,0.0,0.03811]
[1777762525827,55.07,78836.67,0.0,0.99979,0.0,0.03811]
[1777762526615,55.08,78840.47,0.0,0.99979,0.0,0.03794]
[1777762527621,55.08,78842.66,0.0,0.99979,0.0,0.03784]
[1777762529636,55.08,78845.13,0.0,0.99979,0.0,0.03774]
[1777762534672,55.09,78849.97,0.0,0.9998,0.0,0.03744]
[1777762535679,55.09,78853.07,0.0,0.9998,0.0,0.0373]
[1777762536686,55.09,78858.56,0.0,0.9998,0.0,0.03704]
[1777762538575,55.09,78858.84,0.0,0.9998,0.0,0.03703]
[1777762538837,55.09,78858.84,0.0,0.9998,0.0,0.03703]
[1777762538937,55.09,78858.84,0.0,0.9998,0.0,0.03703]
[1777762539038,55.09,78859.63,0.0,0.9998,0.0,0.037]
[1777762539092,55.09,78859.63,0.0,0.9998,0.0,0.037]
[1777762541721,55.09,78856.01,0.0,0.9998,0.0,0.03718]
[1777762542727,55.09,78851.68,0.0,0.9998,0.0,0.03739]
[1777762544741,55.09,78848.75,0.0,0.9998,0.0,0.03753]
[1777762545749,55.09,78839.74,0.0,0.99979,0.0,0.03798]
[1777762546775,55.09,78839.74,0.0,0.99979,0.0,0.03798]
[1777762546834,55.09,78839.74,0.0,0.99979,0.0,0.03798]
[1777762546876,55.09,78837.99,0.0,0.99979,0.0,0.03809]
[1777762550784,55.1,78840.96,0.0,0.99979,0.0,0.03797]
[1777762552488,55.1,78842.02,0.0,0.99979,0.0,0.03794]
[1777762552580,55.1,78842.02,0.0,0.99979,0.0,0.03794]
[1777762556826,55.11,78848.05,0.0,0.99979,0.0,0.03769]
[1777762557833,55.11,78850.6,0.0,0.99979,0.0,0.03758]
[1777762558876,55.11,78850.6,0.0,0.99979,0.0,0.03758]
[1777762559045,55.11,78853.43,0.0,0.9998,0.0,0.03745]
[1777762559087,55.11,78853.43,0.0,0.9998,0.0,0.03745]
[1777762559846,55.11,78856.24,0.0,0.9998,0.0,0.03733]
[1777762562471,55.11,78855.2,0.0,0.9998,0.0,0.0374]
[1777762562575,55.11,78855.2,0.0,0.9998,0.0,0.0374]
[1777762563875,55.12,78857.99,0.0,0.9998,0.0,0.03729]
[1777762567903,55.12,78866.39,0.0,0.9998,0.0,0.03693]
[1777762569917,55.12,78867.61,0.0,0.9998,0.0,0.0369]
[1777762571122,55.13,78868.61,0.0,0.9998,0.0,0.03686]
[1777762571328,55.13,78868.61,0.0,0.9998,0.0,0.03686]
[1777762572938,55.13,78868.57,0.0,0.9998,0.0,0.03689]
[1777762573591,55.13,78868.57,0.0,0.9998,0.0,0.03689]
[1777762573828,55.13,78868.57,0.0,0.9998,0.0,0.03689]
[1777762576966,55.13,78871.43,0.0,0.9998,0.0,0.0368]
[1777762582002,55.14,78870.22,0.0,0.9998,0.0,0.03691]
[1777762583008,55.14,78854.24,0.0,0.99979,0.0,0.03769]
[1777762584018,55.14,78847.29,0.0,0.99979,0.0,0.03805]
[1777762586580,55.14,78847.15,0.0,0.99979,0.0,0.03807]
[1777762586829,55.14,78847.15,0.0,0.99979,0.0,0.03807]
[1777762587038,55.15,78847.29,0.0,0.99979,0.0,0.03808]
[1777762590739,55.15,78847.64,0.0,0.99979,0.0,0.03809]
[1777762590831,55.15,78847.64,0.0,0.99979,0.0,0.03809]
[1777762592074,55.15,78851.33,0.0,0.99979,0.0,0.0378]
[1777762595677,55.15,78851.53,0.0,0.99979,0.0,0.03781]
[1777762595834,55.15,78851.53,0.0,0.99979,0.0,0.03781]
[1777762596019,55.15,78851.53,0.0,0.99979,0.0,0.03781]
[1777762596081,55.15,78851.53,0.0,0.99979,0.0,0.03781]
[1777762596055,55.16,78850.75,0.0,0.99979,0.0,0.03787]
[1777762601720,55.16,78850.88,0.0,0.99979,0.0,0.03791]
[1777762601829,55.16,78850.88,0.0,0.99979,0.0,0.03791]
[1777762601930,55.16,78846.58,0.0,0.99979,0.0,0.03814]
[1777762603014,55.16,78846.58,0.0,0.99979,0.0,0.03814]
[1777762603082,55.16,78846.58,0.0,0.99979,0.0,0.03814]
[1777762605164,55.17,78840.55,0.0,0.99979,0.0,0.03848]
[1777762607249,55.17,78841.0,0.0,0.99979,0.0,0.03846]
[1777762607328,55.17,78841.0,0.0,0.99979,0.0,0.03846]
[1777762608370,55.17,78840.97,0.0,0.99979,0.0,0.03848]
[1777762608576,55.17,78840.97,0.0,0.99979,0.0,0.03848]
[1777762608611,55.17,78839.18,0.0,0.99979,0.0,0.03858]
[1777762610200,55.17,78830.95,0.0,0.99979,0.0,0.03901]
[1777762611575,55.17,78834.03,0.0,0.99979,0.0,0.03886]
[1777762613182,55.18,78833.85,0.0,0.99979,0.0,0.03888]
[1777762613336,55.18,78833.85,0.0,0.99979,0.0,0.03888]
[1777762619263,55.18,78834.95,0.0,0.99979,0.0,0.03889]
[1777762626312,55.19,78834.53,0.0,0.99979,0.0,0.03897]
[1777762628727,55.19,78833.33,0.0,0.99979,0.0,0.03904]
[1777762628828,55.19,78833.33,0.0,0.99979,0.0,0.03904]
[1777762628930,55.19,78833.49,0.0,0.99979,0.0,0.03905]
[1777762629387,55.19,78833.49,0.0,0.99979,0.0,0.03905]
[1777762629583,55.19,78833.49,0.0,0.99979,0.0,0.03905]
[1777762637389,55.2,78832.39,0.0,0.99979,0.0,0.03918]
[1777762639802,55.2,78831.4,0.0,0.99979,0.0,0.03924]
[1777762639829,55.2,78831.4,0.0,0.99979,0.0,0.03924]
[1777762639903,55.2,78831.39,0.0,0.99979,0.0,0.03925]
[1777762641759,55.2,78830.93,0.0,0.99978,0.0,0.03928]
[1777762641837,55.2,78830.93,0.0,0.99978,0.0,0.03928]
[1777762645916,55.21,78830.91,0.0,0.99978,0.0,0.03931]
[1777762646079,55.21,78830.91,0.0,0.99978,0.0,0.03931]
[1777762645928,55.21,78827.4,0.0,0.99978,0.0,0.03951]
[1777762646452,55.21,78826.87,0.0,0.99978,0.0,0.03953]
[1777762647456,55.21,78826.87,0.0,0.99978,0.0,0.03953]
[1777762647584,55.21,78826.87,0.0,0.99978,0.0,0.03953]
[1777762649473,55.21,78824.68,0.0,0.99978,0.0,0.03967]
[1777762654508,55.22,78827.09,0.0,0.99978,0.0,0.03945]
[1777762656018,55.22,78827.09,0.0,0.99978,0.0,0.03945]
[1777762656079,55.22,78827.09,0.0,0.99978,0.0,0.03945]
[1777762656057,55.22,78828.34,0.0,0.99978,0.0,0.0394]
[1777762656158,55.22,78828.34,0.0,0.99978,0.0,0.0394]
[1777762658381,55.22,78829.55,0.0,0.99978,0.0,0.03935]
[1777762658585,55.22,78829.55,0.0,0.99978,0.0,0.03935]
[1777762661557,55.22,78832.1,0.0,0.99978,0.0,0.03925]
[1777762662361,55.22,78832.1,0.0,0.99978,0.0,0.03925]
[1777762662576,55.22,78832.1,0.0,0.99978,0.0,0.03925]
[1777762662650,55.22,78831.35,0.0,0.99978,0.0,0.0393]
[1777762663399,55.22,78831.35,0.0,0.99978,0.0,0.0393]
[1777762663581,55.22,78831.35,0.0,0.99978,0.0,0.0393]
[1777762670619,55.23,78831.5,0.0,0.99978,0.0,0.03936]
[1777762678678,55.24,78830.92,0.0,0.99978,0.0,0.03946]
[1777762680692,55.24,78826.86,0.0,0.99978,0.0,0.03968]
[1777762681339,55.24,78826.86,0.0,0.99978,0.0,0.03968]
[1777762681578,55.24,78826.86,0.0,0.99978,0.0,0.03968]
[1777762681699,55.24,78830.22,0.0,0.99978,0.0,0.03952]
[1777762683503,55.24,78830.42,0.0,0.99978,0.0,0.03952]
[1777762683581,55.24,78830.42,0.0,0.99978,0.0,0.03952]
[1777762688752,55.25,78830.42,0.0,0.99978,0.0,0.03957]
[1777762690767,55.25,78828.63,0.0,0.99978,0.0,0.03967]
[1777762692053,55.25,78828.63,0.0,0.99978,0.0,0.03967]
[1777762692080,55.25,78828.63,0.0,0.99978,0.0,0.03967]
[1777762692151,55.25,78826.97,0.0,0.99978,0.0,0.03978]
[1777762694244,55.25,78826.69,0.0,0.99978,0.0,0.03979]
[1777762694332,55.25,78826.69,0.0,0.99978,0.0,0.03979]
[1777762697662,55.25,78826.69,0.0,0.99978,0.0,0.03981]
[1777762697831,55.25,78826.69,0.0,0.99978,0.0,0.03981]
[1777762697932,55.26,78827.37,0.0,0.99978,0.0,0.03979]
[1777762702851,55.26,78826.04,0.0,0.99978,0.0,0.0399]
[1777762704972,55.26,78826.19,0.0,0.99978,0.0,0.0399]
[1777762705082,55.26,78826.19,0.0,0.99978,0.0,0.0399]
[1777762706879,55.26,78822.04,0.0,0.99978,0.0,0.04014]
[1777762708893,55.27,78820.62,0.0,0.99978,0.0,0.04022]
[1777762711236,55.27,78820.2,0.0,0.99978,0.0,0.04026]
[1777762711330,55.27,78820.2,0.0,0.99978,0.0,0.04026]
[1777762711914,55.27,78820.31,0.0,0.99978,0.0,0.04012]
[1777762712669,55.27,78820.31,0.0,0.99978,0.0,0.04012]
[1777762712832,55.27,78820.31,0.0,0.99978,0.0,0.04012]
[1777762712921,55.27,78818.51,0.0,0.99978,0.0,0.04022]
[1777762717775,55.27,78818.04,0.0,0.99978,0.0,0.04028]
[1777762717825,55.27,78818.04,0.0,0.99978,0.0,0.04028]
[1777762717955,55.27,78818.08,0.0,0.99978,0.0,0.04029]
[1777762720127,55.27,78817.65,0.0,0.99978,0.0,0.04031]
[1777762720339,55.27,78817.77,0.0,0.99978,0.0,0.04031]
[1777762726013,55.28,78816.11,0.0,0.99978,0.0,0.04044]
[1777762726343,55.28,78816.11,0.0,0.99978,0.0,0.04044]
[1777762726578,55.28,78816.11,0.0,0.99978,0.0,0.04044]
[1777762727019,55.28,78814.38,0.0,0.99978,0.0,0.04054]
[1777762728025,55.28,78815.55,0.0,0.99978,0.0,0.04048]
[1777762729104,55.28,78815.55,0.0,0.99978,0.0,0.04048]
[1777762729330,55.28,78815.62,0.0,0.99978,0.0,0.04048]
[1777762731047,55.28,78814.55,0.0,0.99978,0.0,0.04055]
[1777762732054,55.28,78812.13,0.0,0.99978,0.0,0.04068]
[1777762733121,55.28,78812.13,0.0,0.99978,0.0,0.04068]
[1777762733327,55.28,78811.78,0.0,0.99978,0.0,0.04071]
[1777762737089,55.29,78814.75,0.0,0.99978,0.0,0.04057]
[1777762738520,55.29,78815.42,0.0,0.99978,0.0,0.04054]
[1777762738590,55.29,78815.42,0.0,0.99978,0.0,0.04054]
[1777762742082,55.29,78815.23,0.0,0.99978,0.0,0.04057]
[1777762742183,55.29,78815.23,0.0,0.99978,0.0,0.04058]
[1777762750179,55.29,78815.24,0.0,0.99978,0.0,0.04062]
[1777762755612,55.29,78815.07,0.0,0.99978,0.0,0.04063]
[1777762755828,55.29,78815.07,0.0,0.99978,0.0,0.04063]
[1777762758646,55.3,78818.19,0.0,0.99978,0.0,0.04051]
[1777762760540,55.3,78816.69,0.0,0.99978,0.0,0.04059]
[1777762760580,55.3,78816.69,0.0,0.99978,0.0,0.04059]
[1777762761259,55.3,78816.66,0.0,0.99978,0.0,0.0406]
[1777762766053,55.3,78817.15,0.0,0.99978,0.0,0.04059]
[1777762766084,55.3,78817.15,0.0,0.99978,0.0,0.04059]
[1777762769315,55.3,78827.94,0.0,0.99978,0.0,0.04005]
[1777762770322,55.31,78828.46,0.0,0.99978,0.0,0.04003]
[1777762771337,55.31,78828.46,0.0,0.99978,0.0,0.04003]
[1777762772323,55.31,78828.81,0.0,0.99978,0.0,0.03988]
[1777762774106,55.31,78829.96,0.0,0.99978,0.0,0.03983]
[1777762774207,55.31,78832.97,0.0,0.99978,0.0,0.03969]
[1777762774331,55.31,78832.97,0.0,0.99978,0.0,0.03969]
[1777762779385,55.31,78832.61,0.0,0.99978,0.0,0.03974]
[1777762781428,55.31,78832.52,0.0,0.99978,0.0,0.03975]
[1777762781582,55.31,78832.52,0.0,0.99978,0.0,0.03975]
[1777762787441,55.32,78832.51,0.0,0.99978,0.0,0.0398]
[1777762794491,55.32,78832.04,0.0,0.99978,0.0,0.03988]
[1777762799103,55.33,78830.84,0.0,0.99978,0.0,0.03996]
[1777762799333,55.33,78830.84,0.0,0.99978,0.0,0.03997]
[1777762800585,55.33,78830.77,0.0,0.99978,0.0,0.03998]
[1777762800781,55.33,78830.77,0.0,0.99978,0.0,0.03998]
[1777762800915,55.33,78830.95,0.0,0.99978,0.0,0.03997]
[1777762801540,55.33,78815.68,0.0,0.99978,0.0,0.04078]
[1777762802547,55.33,78819.91,0.0,0.99978,0.0,0.04056]
[1777762804777,55.33,78818.2,0.0,0.99978,0.0,0.04066]
[1777762806575,55.33,78823.86,0.0,0.99978,0.0,0.04038]
[1777762808590,55.33,78826.36,0.0,0.99978,0.0,0.04026]
[1777762812968,55.34,78826.23,0.0,0.99978,0.0,0.04028]
[1777762813084,55.34,78826.23,0.0,0.99978,0.0,0.04028]
[1777762813185,55.34,78827.01,0.0,0.99978,0.0,0.04025]
[1777762814070,55.34,78827.01,0.0,0.99978,0.0,0.04025]
[1777762814328,55.34,78825.48,0.0,0.99978,0.0,0.04034]
[1777762816230,55.34,78824.87,0.0,0.99978,0.0,0.04037]
[1777762816645,55.34,78821.37,0.0,0.99978,0.0,0.04057]
[1777762817652,55.34,78818.53,0.0,0.99978,0.0,0.04072]
[1777762820237,55.34,78818.55,0.0,0.99978,0.0,0.04073]
[1777762822287,55.34,78818.7,0.0,0.99978,0.0,0.04073]
[1777762822687,55.34,78807.77,0.0,0.99977,0.0,0.04132]
[1777762823694,55.34,78804.91,0.0,0.99977,0.0,0.04148]
[1777762826275,55.34,78804.77,0.0,0.99977,0.0,0.04149]
[1777762831750,55.35,78802.08,0.0,0.99977,0.0,0.04152]
[1777762832757,55.35,78789.09,0.0,0.99977,0.0,0.04223]
[1777762833763,55.35,78788.02,0.0,0.99977,0.0,0.04229]
[1777762835359,55.35,78788.25,0.0,0.99977,0.0,0.04227]
[1777762835585,55.35,78788.25,0.0,0.99977,0.0,0.04227]
[1777762837792,55.35,78784.28,0.0,0.99977,0.0,0.04249]
[1777762839554,55.35,78783.74,0.0,0.99977,0.0,0.04252]
[1777762839588,55.35,78783.74,0.0,0.99977,0.0,0.04252]
[1777762839806,55.35,78783.7,0.0,0.99977,0.0,0.04253]
[1777762841440,55.35,78783.67,0.0,0.99977,0.0,0.04253]
[1777762841582,55.35,78783.67,0.0,0.99977,0.0,0.04253]
[1777762848870,55.35,78784.19,0.0,0.99977,0.0,0.0425]
[1777762850824,55.35,78785.18,0.0,0.99977,0.0,0.04244]
[1777762851080,55.35,78785.18,0.0,0.99977,0.0,0.04244]
[1777762852565,55.35,78785.23,0.0,0.99977,0.0,0.04244]
[1777762852583,55.35,78785.23,0.0,0.99977,0.0,0.04244]
[1777762852904,55.35,78785.21,0.0,0.99977,0.0,0.04244]
[1777762858946,55.35,78783.42,0.0,0.99977,0.0,0.04254]
[1777762861428,55.35,78782.42,0.0,0.99976,0.0,0.0426]
[1777762861578,55.35,78782.42,0.0,0.99976,0.0,0.0426]
[1777762867002,55.35,78781.0,0.0,0.99976,0.0,0.04268]
[1777762868641,55.35,78781.07,0.0,0.99976,0.0,0.04267]
[1777762868803,55.35,78781.07,0.0,0.99976,0.0,0.04267]
[1777762868831,55.35,78781.07,0.0,0.99976,0.0,0.04267]
[1777762869016,55.35,78782.13,0.0,0.99976,0.0,0.04261]
[1777762870022,55.35,78775.55,0.0,0.99976,0.0,0.04298]
[1777762872862,55.35,78775.19,0.0,0.99976,0.0,0.043]
[1777762872986,55.35,78775.19,0.0,0.99976,0.0,0.043]
[1777762873082,55.35,78775.19,0.0,0.99976,0.0,0.043]
[1777762873085,55.35,78775.74,0.0,0.99976,0.0,0.04297]
[1777762876636,55.35,78775.18,0.0,0.99976,0.0,0.043]
[1777762876831,55.35,78775.18,0.0,0.99976,0.0,0.043]
[1777762878608,55.35,78775.75,0.0,0.99976,0.0,0.04297]
[1777762878828,55.35,78775.75,0.0,0.99976,0.0,0.04297]
[1777762879085,55.35,78776.09,0.0,0.99976,0.0,0.04295]
[1777762884121,55.35,78767.08,0.0,0.99976,0.0,0.04345]
[1777762885466,55.35,78764.84,0.0,0.99976,0.0,0.04358]
[1777762885580,55.35,78764.84,0.0,0.99976,0.0,0.04358]
[1777762886135,55.35,78764.52,0.0,0.99976,0.0,0.04359]
[1777762890245,55.35,78763.46,0.0,0.99976,0.0,0.04365]
[1777762890330,55.35,78763.46,0.0,0.99976,0.0,0.04365]
[1777762890344,55.35,78763.04,0.0,0.99976,0.0,0.04368]
[1777762898218,55.35,78763.45,0.0,0.99976,0.0,0.04351]
[1777762903269,55.35,78763.37,0.0,0.99976,0.0,0.04352]
[1777762903939,55.35,78763.37,0.0,0.99976,0.0,0.04352]
[1777762904090,55.35,78763.37,0.0,0.99976,0.0,0.04352]
[1777762909296,55.35,78762.24,0.0,0.99976,0.0,0.04358]
[1777762909799,55.35,78762.24,0.0,0.99976,0.0,0.04358]
[1777762909828,55.35,78762.24,0.0,0.99976,0.0,0.04358]
[1777762910382,55.35,78762.24,0.0,0.99976,0.0,0.04358]
[1777762910580,55.35,78762.78,0.0,0.99976,0.0,0.04355]
[1777762911310,55.35,78760.89,0.0,0.99976,0.0,0.04366]
[1777762913325,55.35,78757.8,0.0,0.99976,0.0,0.04383]
[1777762914247,55.35,78757.8,0.0,0.99976,0.0,0.04383]
[1777762914331,55.35,78757.8,0.0,0.99976,0.0,0.04383]
[1777762917353,55.35,78752.55,0.0,0.99976,0.0,0.04413]
[1777762919367,55.35,78749.91,0.0,0.99975,0.0,0.04428]
[1777762919557,55.35,78749.91,0.0,0.99975,0.0,0.04428]
[1777762919576,55.35,78749.91,0.0,0.99975,0.0,0.04428]
[1777762921114,55.35,78749.87,0.0,0.99975,0.0,0.04428]
[1777762921330,55.35,78749.87,0.0,0.99975,0.0,0.04428]
[1777762921381,55.35,78749.73,0.0,0.99975,0.0,0.04429]
[1777762924402,55.35,78755.32,0.0,0.99976,0.0,0.04397]
[1777762925409,55.35,78758.64,0.0,0.99976,0.0,0.04378]
[1777762925654,55.35,78758.64,0.0,0.99976,0.0,0.04378]
[1777762925830,55.35,78758.64,0.0,0.99976,0.0,0.04378]
[1777762931455,55.35,78759.72,0.0,0.99976,0.0,0.04372]
[1777762932462,55.35,78763.57,0.0,0.99976,0.0,0.0435]
[1777762933697,55.35,78763.57,0.0,0.99976,0.0,0.0435]
[1777762933827,55.35,78763.57,0.0,0.99976,0.0,0.0435]
[1777762933927,55.35,78766.29,0.0,0.99976,0.0,0.04335]
[1777762936366,55.35,78767.28,0.0,0.99976,0.0,0.0433]
[1777762936416,55.35,78771.2,0.0,0.99976,0.0,0.04308]
[1777762936584,55.35,78771.2,0.0,0.99976,0.0,0.04308]
[1777762942532,55.35,78772.94,0.0,0.99976,0.0,0.04298]
[1777762945055,55.35,78773.63,0.0,0.99976,0.0,0.04294]
[1777762945077,55.35,78773.63,0.0,0.99976,0.0,0.04294]
[1777762948803,55.35,78773.84,0.0,0.99976,0.0,0.04293]
[1777762948827,55.35,78773.84,0.0,0.99976,0.0,0.04293]
[1777762949124,55.35,78773.84,0.0,0.99976,0.0,0.04293]
[1777762949327,55.35,78773.84,0.0,0.99976,0.0,0.04293]
[1777762949428,55.35,78770.6,0.0,0.99976,0.0,0.04311]
[1777762949582,55.35,78767.39,0.0,0.99976,0.0,0.04329]
[1777762950588,55.35,78764.94,0.0,0.99976,0.0,0.04343]
[1777762951596,55.35,78763.56,0.0,0.99976,0.0,0.04336]
[1777762956631,55.35,78763.27,0.0,0.99976,0.0,0.04338]
[1777762958266,55.35,78763.27,0.0,0.99976,0.0,0.04338]
[1777762958325,55.35,78763.27,0.0,0.99976,0.0,0.04338]
[1777762958645,55.35,78769.16,0.0,0.99976,0.0,0.04305]
[1777762962673,55.35,78773.28,0.0,0.99976,0.0,0.04282]
[1777762967539,55.35,78773.75,0.0,0.99976,0.0,0.04279]
[1777762967575,55.35,78773.75,0.0,0.99976,0.0,0.04279]
[1777762970651,55.35,78776.28,0.0,0.99976,0.0,0.04265]
[1777762970838,55.35,78776.28,0.0,0.99976,0.0,0.04265]
[1777762970853,55.35,78777.05,0.0,0.99976,0.0,0.04261]
[1777762974328,55.35,78776.97,0.0,0.99976,0.0,0.04262]
[1777762974577,55.35,78777.01,0.0,0.99976,0.0,0.04261]
[1777762980021,55.35,78779.88,0.0,0.99977,0.0,0.04245]
[1777762980079,55.35,78779.88,0.0,0.99977,0.0,0.04245]
[1777762980122,55.35,78779.07,0.0,0.99977,0.0,0.0425]
[1777762982716,55.35,78779.32,0.0,0.99977,0.0,0.04249]
[1777762982825,55.35,78779.32,0.0,0.99977,0.0,0.04249]
[1777762982926,55.35,78775.08,0.0,0.99976,0.0,0.04272]
[1777762988855,55.35,78773.91,0.0,0.99976,0.0,0.04278]
[1777762993890,55.35,78773.52,0.0,0.99976,0.0,0.04281]
[1777762995172,55.35,78773.52,0.0,0.99976,0.0,0.04281]
[1777762995324,55.35,78773.52,0.0,0.99976,0.0,0.04281]
[1777762998332,55.35,78773.53,0.0,0.99976,0.0,0.04281]
[1777762998379,55.35,78773.53,0.0,0.99976,0.0,0.04281]
[1777762998481,55.35,78773.49,0.0,0.99976,0.0,0.04281]
[1777762998583,55.35,78773.49,0.0,0.99976,0.0,0.04281]
[1777763003959,55.35,78769.16,0.0,0.99976,0.0,0.04305]
[1777763004967,55.35,78762.1,0.0,0.99976,0.0,0.04344]
[1777763005974,55.35,78757.7,0.0,0.99976,0.0,0.04369]
[1777763008328,55.35,78757.77,0.0,0.99976,0.0,0.04369]
[1777763014030,55.35,78755.3,0.0,0.99976,0.0,0.04368]
[1777763019067,55.35,78754.78,0.0,0.99976,0.0,0.04371]
[1777763024101,55.35,78753.61,0.0,0.99976,0.0,0.04378]
[1777763026598,55.35,78752.39,0.0,0.99976,0.0,0.04385]
[1777763026833,55.35,78752.39,0.0,0.99976,0.0,0.04385]
[1777763027123,55.35,78751.95,0.0,0.99976,0.0,0.04387]
[1777763028130,55.35,78748.04,0.0,0.99976,0.0,0.04409]
[1777763029459,55.35,78748.04,0.0,0.99976,0.0,0.04409]
[1777763029578,55.35,78747.56,0.0,0.99976,0.0,0.04412]
[1777763035179,55.35,78745.92,0.0,0.99976,0.0,0.04421]
[1777763037351,55.35,78743.85,0.0,0.99975,0.0,0.04433]
[1777763037414,55.35,78743.03,0.0,0.99975,0.0,0.04438]
[1777763037583,55.35,78743.03,0.0,0.99975,0.0,0.04438]
[1777763040449,55.35,78743.32,0.0,0.99975,0.0,0.04436]
[1777763040578,55.35,78743.32,0.0,0.99975,0.0,0.04436]
[1777763046012,55.35,78742.27,0.0,0.99975,0.0,0.04442]
[1777763051291,55.35,78744.56,0.0,0.99975,0.0,0.04429]
[1777763053062,55.35,78744.89,0.0,0.99975,0.0,0.04427]
[1777763053082,55.35,78744.89,0.0,0.99975,0.0,0.04427]
[1777763054293,55.35,78744.89,0.0,0.99975,0.0,0.04427]
[1777763054327,55.35,78744.89,0.0,0.99975,0.0,0.04427]
[1777763054427,55.35,78744.89,0.0,0.99975,0.0,0.04427]
[1777763061361,55.35,78743.8,0.0,0.99975,0.0,0.04434]
[1777763069416,55.35,78744.38,0.0,0.99975,0.0,0.0443]
[1777763074451,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763075992,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763076080,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763076093,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763077066,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763077084,55.35,78744.04,0.0,0.99976,0.0,0.04418]
[1777763082120,55.35,78744.77,0.0,0.99976,0.0,0.04413]
[1777763082329,55.35,78744.77,0.0,0.99976,0.0,0.04413]
[1777763082354,55.35,78744.77,0.0,0.99976,0.0,0.04413]
[1777763082892,55.35,78744.77,0.0,0.99976,0.0,0.04413]
[1777763083083,55.35,78744.77,0.0,0.99976,0.0,0.04413]
[1777763084521,55.35,78748.01,0.0,0.99976,0.0,0.04395]
[1777763087544,55.35,78752.1,0.0,0.99976,0.0,0.04372]
[1777763088788,55.35,78752.14,0.0,0.99976,0.0,0.04372]
[1777763088831,55.35,78752.14,0.0,0.99976,0.0,0.04372]
[1777763089641,55.35,78752.14,0.0,0.99976,0.0,0.04372]
[1777763089830,55.35,78752.14,0.0,0.99976,0.0,0.04372]
[1777763089832,55.35,78752.14,0.0,0.99976,0.0,0.04372]
[1777763096609,55.35,78753.01,0.0,0.99976,0.0,0.04367]
[1777763098244,55.35,78753.01,0.0,0.99976,0.0,0.04367]
[1777763098326,55.35,78753.01,0.0,0.99976,0.0,0.04367]
[1777763098346,55.35,78752.56,0.0,0.99976,0.0,0.04369]
[1777763098893,55.35,78752.56,0.0,0.99976,0.0,0.04369]
[1777763099082,55.35,78752.56,0.0,0.99976,0.0,0.04369]
[1777763101643,55.35,78747.75,0.0,0.99976,0.0,0.04397]
[1777763102650,55.35,78743.1,0.0,0.99975,0.0,0.04423]
[1777763104014,55.35,78743.1,0.0,0.99975,0.0,0.04423]
[1777763104114,55.35,78743.1,0.0,0.99975,0.0,0.04423]
[1777763104216,55.35,78744.91,0.0,0.99976,0.0,0.04413]
[1777763105537,55.35,78744.91,0.0,0.99976,0.0,0.04413]
[1777763105578,55.35,78744.91,0.0,0.99976,0.0,0.04413]
[1777763104665,55.35,78742.3,0.0,0.99975,0.0,0.04428]
[1777763109699,55.35,78742.77,0.0,0.99975,0.0,0.04425]
[1777763114735,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763116709,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763116832,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763116929,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763117840,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763118079,55.35,78745.62,0.0,0.99976,0.0,0.04409]
[1777763124805,55.35,78745.02,0.0,0.99976,0.0,0.04412]
[1777763129839,55.35,78743.55,0.0,0.99976,0.0,0.0442]
[1777763131395,55.35,78743.55,0.0,0.99976,0.0,0.0442]
[1777763131586,55.35,78743.55,0.0,0.99976,0.0,0.0442]
[1777763131493,55.35,78742.52,0.0,0.99976,0.0,0.04412]
[1777763132220,55.35,78742.52,0.0,0.99976,0.0,0.04412]
[1777763132334,55.35,78742.52,0.0,0.99976,0.0,0.04412]
[1777763132436,55.35,78742.95,0.0,0.99976,0.0,0.04409]
[1777763138212,55.35,78742.62,0.0,0.99976,0.0,0.04411]
[1777763139681,55.35,78742.27,0.0,0.99976,0.0,0.04413]
[1777763139839,55.35,78742.27,0.0,0.99976,0.0,0.04413]
[1777763139910,55.35,78742.59,0.0,0.99976,0.0,0.04411]
[1777763141306,55.35,78742.59,0.0,0.99976,0.0,0.04411]
[1777763141333,55.35,78742.59,0.0,0.99976,0.0,0.04411]
[1777763141407,55.35,78738.01,0.0,0.99975,0.0,0.04438]
[1777763147035,55.35,78736.49,0.0,0.99975,0.0,0.04446]
[1777763147083,55.35,78736.49,0.0,0.99975,0.0,0.04446]
[1777763147132,55.35,78735.68,0.0,0.99975,0.0,0.04451]
[1777763149509,55.35,78736.94,0.0,0.99975,0.0,0.04444]
[1777763149578,55.35,78736.94,0.0,0.99975,0.0,0.04444]
[1777763156022,55.35,78734.01,0.0,0.99975,0.0,0.04461]
[1777763161057,55.35,78733.94,0.0,0.99975,0.0,0.04461]
[1777763166092,55.35,78733.86,0.0,0.99975,0.0,0.04461]
[1777763167542,55.35,78733.86,0.0,0.99975,0.0,0.04461]
[1777763167581,55.35,78733.86,0.0,0.99975,0.0,0.04461]
[1777763167646,55.35,78733.86,0.0,0.99975,0.0,0.04461]
[1777763168803,55.35,78733.94,0.0,0.99975,0.0,0.04461]
[1777763168833,55.35,78733.94,0.0,0.99975,0.0,0.04461]
[1777763169112,55.35,78736.89,0.0,0.99975,0.0,0.04444]
[1777763174148,55.35,78733.71,0.0,0.99975,0.0,0.04462]
[1777763175885,55.35,78732.89,0.0,0.99975,0.0,0.04467]
[1777763176082,55.35,78732.89,0.0,0.99975,0.0,0.04467]
[1777763176163,55.35,78732.75,0.0,0.99975,0.0,0.04468]
[1777763177021,55.35,78732.75,0.0,0.99975,0.0,0.04468]
[1777763177085,55.35,78732.75,0.0,0.99975,0.0,0.04468]
[1777763181198,55.35,78729.54,0.0,0.99975,0.0,0.04486]
[1777763182349,55.35,78729.54,0.0,0.99975,0.0,0.04486]
[1777763182580,55.35,78729.54,0.0,0.99975,0.0,0.04486]
[1777763182633,55.35,78728.69,0.0,0.99975,0.0,0.04491]
[1777763183442,55.35,78728.69,0.0,0.99975,0.0,0.04491]
[1777763183584,55.35,78728.69,0.0,0.99975,0.0,0.04491]
[1777763189254,55.35,78728.45,0.0,0.99975,0.0,0.04493]
[1777763194289,55.36,78728.62,0.0,0.99975,0.0,0.04488]
[1777763199324,55.37,78726.96,0.0,0.99975,0.0,0.04508]
[1777763199863,55.37,78726.96,0.0,0.99975,0.0,0.04508]
[1777763200086,55.37,78726.96,0.0,0.99975,0.0,0.04508]
[1777763200331,55.37,78727.31,0.0,0.99975,0.0,0.04508]
[1777763201132,55.37,78727.31,0.0,0.99975,0.0,0.04508]
[1777763201333,55.37,78727.31,0.0,0.99975,0.0,0.04508]
[1777763209397,55.39,78726.88,0.0,0.99975,0.0,0.04529]
[1777763216446,55.4,78727.45,0.0,0.99975,0.0,0.0454]
[1777763219105,55.41,78728.04,0.0,0.99975,0.0,0.04538]
[1777763219330,55.41,78728.04,0.0,0.99975,0.0,0.04538]
[1777763219427,55.41,78728.04,0.0,0.99975,0.0,0.04542]
[1777763220262,55.41,78728.04,0.0,0.99975,0.0,0.04542]
[1777763220331,55.41,78728.04,0.0,0.99975,0.0,0.04542]
[1777763221481,55.42,78730.41,0.0,0.99975,0.0,0.04535]
[1777763227522,55.43,78730.15,0.0,0.99975,0.0,0.04548]
[1777763232533,55.43,78730.19,0.0,0.99975,0.0,0.0455]
[1777763232578,55.43,78730.19,0.0,0.99975,0.0,0.0455]
[1777763238601,55.45,78730.19,0.0,0.99975,0.0,0.04569]
[1777763240388,55.45,78730.19,0.0,0.99975,0.0,0.04569]
[1777763240577,55.45,78730.19,0.0,0.99975,0.0,0.04569]
[1777763240677,55.45,78730.19,0.0,0.99975,0.0,0.04573]
[1777763241902,55.45,78730.19,0.0,0.99975,0.0,0.04573]
[1777763242080,55.45,78730.19,0.0,0.99975,0.0,0.04573]
[1777763247663,55.47,78729.6,0.0,0.99974,0.0,0.0459]
[1777763248235,55.47,78729.6,0.0,0.99974,0.0,0.0459]
[1777763248332,55.47,78729.6,0.0,0.99974,0.0,0.0459]
[1777763248670,55.47,78728.52,0.0,0.99974,0.0,0.04598]
[1777763249894,55.47,78727.88,0.0,0.99974,0.0,0.04604]
[1777763250086,55.47,78727.88,0.0,0.99974,0.0,0.04604]
[1777763254712,55.48,78712.9,0.0,0.99974,0.0,0.04687]
[1777763255682,55.48,78712.9,0.0,0.99974,0.0,0.04687]
[1777763255719,55.48,78713.45,0.0,0.99974,0.0,0.04686]
[1777763255833,55.48,78713.45,0.0,0.99974,0.0,0.04686]
[1777763256726,55.48,78713.87,0.0,0.99974,0.0,0.04683]
[1777763256993,55.48,78713.87,0.0,0.99974,0.0,0.04683]
[1777763257084,55.48,78713.87,0.0,0.99974,0.0,0.04683]
[1777763263780,55.49,78713.99,0.0,0.99974,0.0,0.04694]
[1777763264787,55.5,78715.65,0.0,0.99974,0.0,0.04685]
[1777763266482,55.5,78715.65,0.0,0.99974,0.0,0.04685]
[1777763266582,55.5,78715.65,0.0,0.99974,0.0,0.04685]
[1777763266683,55.5,78716.08,0.0,0.99974,0.0,0.04686]
[1777763268290,55.5,78716.08,0.0,0.99974,0.0,0.04686]
[1777763268326,55.5,78716.08,0.0,0.99974,0.0,0.04686]
[1777763274288,55.51,78716.95,0.0,0.99974,0.0,0.0469]
[1777763280898,55.52,78716.13,0.0,0.99974,0.0,0.04708]
[1777763281908,55.52,78702.2,0.0,0.99973,0.0,0.04795]
[1777763283748,55.52,78702.2,0.0,0.99973,0.0,0.04795]
[1777763282914,55.52,78698.47,0.0,0.99973,0.0,0.04819]
[1777763283828,55.52,78698.47,0.0,0.99973,0.0,0.04819]
[1777763283922,55.52,78698.22,0.0,0.99973,0.0,0.04822]
[1777763285083,55.52,78698.22,0.0,0.99973,0.0,0.04822]
[1777763285325,55.52,78698.22,0.0,0.99973,0.0,0.04822]
[1777763288957,55.53,78695.86,0.0,0.99973,0.0,0.04843]
[1777763289963,55.53,78693.58,0.0,0.99973,0.0,0.04858]
[1777763291080,55.53,78693.58,0.0,0.99973,0.0,0.04858]
[1777763291325,55.53,78693.58,0.0,0.99973,0.0,0.04858]
[1777763291576,55.53,78693.68,0.0,0.99973,0.0,0.0486]
[1777763293056,55.53,78694.58,0.0,0.99973,0.0,0.04854]
[1777763293078,55.53,78694.58,0.0,0.99973,0.0,0.04854]
[1777763294998,55.54,78692.71,0.0,0.99973,0.0,0.0487]
[1777763297499,55.54,78691.54,0.0,0.99973,0.0,0.04878]
[1777763297575,55.54,78691.54,0.0,0.99973,0.0,0.04878]
[1777763297660,55.54,78691.52,0.0,0.99973,0.0,0.04881]
[1777763298734,55.54,78691.52,0.0,0.99973,0.0,0.04881]
[1777763298834,55.54,78690.88,0.0,0.99973,0.0,0.04886]
[1777763304063,55.55,78690.13,0.0,0.99973,0.0,0.04897]
[1777763305630,55.55,78690.13,0.0,0.99973,0.0,0.04897]
[1777763305782,55.55,78694.15,0.0,0.99973,0.0,0.04874]
[1777763305829,55.55,78694.15,0.0,0.99973,0.0,0.04874]
[1777763306077,55.55,78697.18,0.0,0.99973,0.0,0.04855]
[1777763306944,55.55,78697.18,0.0,0.99973,0.0,0.04855]
[1777763307085,55.55,78697.18,0.0,0.99973,0.0,0.04855]
[1777763312927,55.56,78698.71,0.0,0.99973,0.0,0.04838]
[1777763313088,55.56,78698.71,0.0,0.99973,0.0,0.04838]
[1777763318161,55.57,78697.8,0.0,0.99973,0.0,0.04851]
[1777763322480,55.57,78697.45,0.0,0.99973,0.0,0.04857]
[1777763322575,55.57,78697.45,0.0,0.99973,0.0,0.04857]
[1777763322635,55.57,78697.54,0.0,0.99973,0.0,0.04859]
[1777763328231,55.58,78697.8,0.0,0.99973,0.0,0.04863]
[1777763338301,55.59,78697.79,0.0,0.99973,0.0,0.04875]
[1777763342366,55.59,78697.79,0.0,0.99973,0.0,0.04875]
[1777763342582,55.59,78697.79,0.0,0.99973,0.0,0.04875]
[1777763350883,55.6,78697.75,0.0,0.99973,0.0,0.04885]
[1777763351075,55.6,78697.75,0.0,0.99973,0.0,0.04885]
[1777763351391,55.6,78693.81,0.0,0.99973,0.0,0.04915]
[1777763352399,55.6,78700.5,0.0,0.99973,0.0,0.04874]
[1777763353465,55.6,78700.5,0.0,0.99973,0.0,0.04874]
[1777763353580,55.6,78700.5,0.0,0.99973,0.0,0.04874]
[1777763353667,55.61,78701.52,0.0,0.99973,0.0,0.0487]
[1777763355420,55.61,78703.58,0.0,0.99973,0.0,0.04859]
[1777763359449,55.61,78711.69,0.0,0.99973,0.0,0.04813]
[1777763360457,55.61,78722.03,0.0,0.99973,0.0,0.04751]
[1777763362285,55.62,78721.78,0.0,0.99973,0.0,0.04754]
[1777763362331,55.62,78721.78,0.0,0.99973,0.0,0.04754]
[1777763362470,55.62,78722.43,0.0,0.99973,0.0,0.04752]
[1777763367827,55.62,78723.58,0.0,0.99973,0.0,0.04751]
[1777763368083,55.62,78723.73,0.0,0.99973,0.0,0.04751]
[1777763369055,55.63,78723.73,0.0,0.99973,0.0,0.04753]
[1777763369081,55.63,78723.73,0.0,0.99973,0.0,0.04753]
[1777763369156,55.63,78723.73,0.0,0.99973,0.0,0.04754]
[1777763372540,55.63,78721.51,0.0,0.99973,0.0,0.04757]
[1777763374798,55.63,78721.69,0.0,0.99973,0.0,0.04757]
[1777763374828,55.63,78721.69,0.0,0.99973,0.0,0.04757]
[1777763381603,55.64,78722.28,0.0,0.99973,0.0,0.04765]
[1777763385433,55.65,78722.32,0.0,0.99973,0.0,0.04766]
[1777763385581,55.65,78722.32,0.0,0.99973,0.0,0.04766]
[1777763387286,55.65,78722.32,0.0,0.99973,0.0,0.04768]
[1777763387337,55.65,78722.32,0.0,0.99973,0.0,0.04768]
[1777763387387,55.65,78722.32,0.0,0.99973,0.0,0.04768]
[1777763388651,55.65,78717.38,0.0,0.99973,0.0,0.04798]
[1777763393687,55.65,78717.68,0.0,0.99973,0.0,0.04796]
[1777763398722,55.65,78716.67,0.0,0.99973,0.0,0.04802]
[1777763399517,55.65,78716.67,0.0,0.99973,0.0,0.04802]
[1777763399578,55.65,78716.67,0.0,0.99973,0.0,0.04802]
[1777763410826,55.65,78718.2,0.0,0.99973,0.0,0.04793]
[1777763412025,55.65,78717.76,0.0,0.99973,0.0,0.04796]
[1777763412081,55.65,78717.76,0.0,0.99973,0.0,0.04796]
[1777763413884,55.65,78717.76,0.0,0.99973,0.0,0.04796]
[1777763414078,55.65,78717.76,0.0,0.99973,0.0,0.04796]
[1777763414179,55.65,78717.76,0.0,0.99973,0.0,0.04796]
[1777763420896,55.65,78718.56,0.0,0.99973,0.0,0.04791]
[1777763422327,55.65,78717.71,0.0,0.99973,0.0,0.04796]
[1777763422579,55.65,78717.71,0.0,0.99973,0.0,0.04796]
[1777763426940,55.65,78713.63,0.0,0.99973,0.0,0.04821]
[1777763428090,55.65,78713.63,0.0,0.99973,0.0,0.04821]
[1777763428330,55.65,78713.63,0.0,0.99973,0.0,0.04821]
[1777763429639,55.65,78713.1,0.0,0.99973,0.0,0.04824]
[1777763429833,55.65,78713.1,0.0,0.99973,0.0,0.04824]
[1777763429899,55.65,78713.67,0.0,0.99973,0.0,0.04822]
[1777763437010,55.66,78713.38,0.0,0.99973,0.0,0.04818]
[1777763443052,55.67,78713.44,0.0,0.99973,0.0,0.04826]
[1777763448087,55.67,78711.1,0.0,0.99973,0.0,0.04848]
[1777763449092,55.67,78711.1,0.0,0.99973,0.0,0.04848]
[1777763449333,55.67,78711.1,0.0,0.99973,0.0,0.04848]
[1777763455136,55.68,78710.7,0.0,0.99973,0.0,0.0486]
[1777763463874,55.68,78710.7,0.0,0.99973,0.0,0.0486]
[1777763464085,55.69,78710.66,0.0,0.99973,0.0,0.04872]
[1777763465810,55.69,78710.63,0.0,0.99973,0.0,0.04872]
[1777763465829,55.69,78710.63,0.0,0.99973,0.0,0.04872]
[1777763465911,55.7,78710.63,0.0,0.99973,0.0,0.04875]
[1777763474269,55.71,78710.38,0.0,0.99973,0.0,0.04887]
[1777763480310,55.71,78710.64,0.0,0.99973,0.0,0.04892]
[1777763485735,55.72,78711.19,0.0,0.99973,0.0,0.04893]
[1777763485829,55.72,78711.19,0.0,0.99973,0.0,0.04893]
[1777763492967,55.72,78711.22,0.0,0.99973,0.0,0.04895]
[1777763493351,55.72,78711.15,0.0,0.99973,0.0,0.04879]
[1777763493584,55.72,78711.15,0.0,0.99973,0.0,0.04879]
[1777763494193,55.72,78711.12,0.0,0.99973,0.0,0.0488]
[1777763494330,55.72,78711.12,0.0,0.99973,0.0,0.0488]
[1777763494413,55.72,78711.12,0.0,0.99973,0.0,0.0488]
[1777763506492,55.72,78711.15,0.0,0.99973,0.0,0.04879]
[1777763516563,55.72,78711.15,0.0,0.99973,0.0,0.04881]
[1777763519432,55.72,78711.15,0.0,0.99973,0.0,0.04881]
[1777763519583,55.72,78711.15,0.0,0.99973,0.0,0.04881]
[1777763525626,55.72,78710.95,0.0,0.99973,0.0,0.04882]
[1777763530661,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763540731,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763542470,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763542580,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763543539,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763543588,55.72,78710.88,0.0,0.99973,0.0,0.04882]
[1777763544759,55.72,78710.84,0.0,0.99973,0.0,0.04882]
[1777763546773,55.72,78713.51,0.0,0.99973,0.0,0.04866]
[1777763547206,55.72,78713.51,0.0,0.99973,0.0,0.04866]
[1777763547326,55.72,78713.51,0.0,0.99973,0.0,0.04866]
[1777763547779,55.72,78716.74,0.0,0.99973,0.0,0.04846]
[1777763552815,55.72,78719.39,0.0,0.99973,0.0,0.04814]
[1777763553646,55.72,78719.39,0.0,0.99973,0.0,0.04814]
[1777763553829,55.72,78719.39,0.0,0.99973,0.0,0.04814]
[1777763553930,55.72,78722.14,0.0,0.99973,0.0,0.04797]
[1777763556342,55.72,78721.21,0.0,0.99973,0.0,0.04803]
[1777763556579,55.72,78721.21,0.0,0.99973,0.0,0.04803]
[1777763556680,55.72,78721.21,0.0,0.99973,0.0,0.04803]
[1777763559833,55.72,78721.28,0.0,0.99973,0.0,0.04802]
[1777763560078,55.72,78720.79,0.0,0.99973,0.0,0.04805]
[1777763562293,55.72,78721.1,0.0,0.99973,0.0,0.04803]
[1777763562885,55.72,78746.99,0.0,0.99974,0.0,0.04647]
[1777763563894,55.72,78749.21,0.0,0.99974,0.0,0.04634]
[1777763566107,55.72,78749.86,0.0,0.99974,0.0,0.0463]
[1777763568928,55.72,78759.61,0.0,0.99975,0.0,0.04572]
[1777763571949,55.72,78762.12,0.0,0.99975,0.0,0.04558]
[1777763574826,55.72,78759.98,0.0,0.99975,0.0,0.0457]
[1777763575079,55.72,78759.98,0.0,0.99975,0.0,0.0457]
[1777763574970,55.72,78760.02,0.0,0.99975,0.0,0.0457]
[1777763581013,55.72,78759.79,0.0,0.99975,0.0,0.04571]
[1777763585693,55.72,78760.27,0.0,0.99975,0.0,0.04568]
[1777763585830,55.72,78760.27,0.0,0.99975,0.0,0.04568]
[1777763591084,55.72,78760.24,0.0,0.99975,0.0,0.04569]
[1777763597128,55.72,78760.99,0.0,0.99975,0.0,0.04564]
[1777763602715,55.72,78760.58,0.0,0.99975,0.0,0.04567]
[1777763602826,55.72,78760.58,0.0,0.99975,0.0,0.04567]
[1777763605040,55.72,78759.13,0.0,0.99975,0.0,0.04575]
[1777763605082,55.72,78759.13,0.0,0.99975,0.0,0.04575]
[1777763605141,55.72,78759.8,0.0,0.99975,0.0,0.04571]
[1777763607346,55.72,78759.23,0.0,0.99975,0.0,0.04574]
[1777763607577,55.72,78759.23,0.0,0.99975,0.0,0.04574]
[1777763607632,55.72,78756.66,0.0,0.99974,0.0,0.0459]
[1777763611224,55.72,78755.04,0.0,0.99974,0.0,0.04584]
[1777763616024,55.72,78755.04,0.0,0.99974,0.0,0.04584]
[1777763616078,55.72,78755.04,0.0,0.99974,0.0,0.04584]
[1777763618585,55.72,78755.0,0.0,0.99974,0.0,0.04584]
[1777763618837,55.72,78755.0,0.0,0.99974,0.0,0.04584]
[1777763618936,55.72,78755.04,0.0,0.99974,0.0,0.04584]
[1777763620287,55.72,78752.35,0.0,0.99974,0.0,0.046]
[1777763621190,55.72,78752.35,0.0,0.99974,0.0,0.046]
[1777763621331,55.72,78752.35,0.0,0.99974,0.0,0.046]
[1777763622301,55.72,78749.36,0.0,0.99974,0.0,0.04617]
[1777763625718,55.72,78747.46,0.0,0.99974,0.0,0.04629]
[1777763625831,55.72,78747.46,0.0,0.99974,0.0,0.04629]
[1777763626103,55.72,78745.88,0.0,0.99974,0.0,0.04638]
[1777763628343,55.72,78743.48,0.0,0.99974,0.0,0.04652]
[1777763634079,55.72,78744.34,0.0,0.99974,0.0,0.04647]
[1777763635894,55.72,78743.79,0.0,0.99974,0.0,0.04651]
[1777763636085,55.72,78743.79,0.0,0.99974,0.0,0.04651]
[1777763635989,55.72,78742.5,0.0,0.99974,0.0,0.04658]
[1777763640119,55.72,78741.5,0.0,0.99974,0.0,0.04664]
[1777763640325,55.72,78741.04,0.0,0.99974,0.0,0.04667]
[1777763645462,55.72,78742.4,0.0,0.99974,0.0,0.04659]
[1777763654723,55.72,78742.22,0.0,0.99974,0.0,0.0466]
[1777763654832,55.72,78742.22,0.0,0.99974,0.0,0.0466]
[1777763654931,55.72,78742.22,0.0,0.99974,0.0,0.0466]
[1777763655652,55.72,78742.22,0.0,0.99974,0.0,0.0466]
[1777763655828,55.72,78742.22,0.0,0.99974,0.0,0.0466]
[1777763661574,55.72,78740.82,0.0,0.99974,0.0,0.04668]
[1777763664515,55.72,78741.47,0.0,0.99974,0.0,0.04664]
[1777763664589,55.72,78741.47,0.0,0.99974,0.0,0.04664]
[1777763664616,55.72,78741.47,0.0,0.99974,0.0,0.04664]
[1777763665886,55.72,78741.47,0.0,0.99974,0.0,0.04664]
[1777763666080,55.72,78741.47,0.0,0.99974,0.0,0.04664]
[1777763678693,55.72,78739.84,0.0,0.99974,0.0,0.04659]
[1777763683728,55.72,78739.26,0.0,0.99974,0.0,0.04662]
[1777763687566,55.72,78739.29,0.0,0.99974,0.0,0.04662]
[1777763687575,55.72,78739.29,0.0,0.99974,0.0,0.04662]
[1777763692075,55.72,78739.36,0.0,0.99974,0.0,0.04665]
[1777763692177,55.73,78739.33,0.0,0.99974,0.0,0.04671]
[1777763692337,55.73,78739.33,0.0,0.99974,0.0,0.04671]
[1777763700847,55.74,78740.01,0.0,0.99974,0.0,0.04682]
[1777763701855,55.75,78743.0,0.0,0.99974,0.0,0.04666]
[1777763705442,55.75,78743.71,0.0,0.99974,0.0,0.04663]
[1777763705581,55.75,78743.71,0.0,0.99974,0.0,0.04663]
[1777763706889,55.76,78746.1,0.0,0.99974,0.0,0.04656]
[1777763707898,55.76,78750.09,0.0,0.99974,0.0,0.04634]
[1777763711584,55.76,78749.58,0.0,0.99974,0.0,0.04639]
[1777763711833,55.76,78749.58,0.0,0.99974,0.0,0.04639]
[1777763711926,55.76,78749.62,0.0,0.99974,0.0,0.04639]
[1777763712458,55.76,78749.62,0.0,0.99974,0.0,0.04639]
[1777763712580,55.76,78749.62,0.0,0.99974,0.0,0.04639]
[1777763717968,55.76,78750.2,0.0,0.99974,0.0,0.04641]
[1777763726028,55.78,78749.95,0.0,0.99974,0.0,0.04659]
[1777763736099,55.8,78749.95,0.0,0.99974,0.0,0.04662]
[1777763739120,55.8,78746.04,0.0,0.99974,0.0,0.04687]
[1777763741134,55.8,78742.54,0.0,0.99974,0.0,0.0471]
[1777763743449,55.81,78742.2,0.0,0.99974,0.0,0.04715]
[1777763743579,55.81,78742.2,0.0,0.99974,0.0,0.04715]
[1777763744155,55.81,78740.77,0.0,0.99974,0.0,0.04725]
[1777763744681,55.81,78740.77,0.0,0.99974,0.0,0.04725]
[1777763744828,55.81,78740.77,0.0,0.99974,0.0,0.04725]
[1777763752210,55.82,78739.73,0.0,0.99973,0.0,0.04745]
[1777763760267,55.83,78738.96,0.0,0.99973,0.0,0.04758]
[1777763762476,55.83,78739.03,0.0,0.99973,0.0,0.04757]
[1777763762580,55.83,78739.03,0.0,0.99973,0.0,0.04757]
[1777763763287,55.83,78739.1,0.0,0.99973,0.0,0.04757]
[1777763763528,55.83,78739.1,0.0,0.99973,0.0,0.04757]
[1777763763577,55.83,78739.1,0.0,0.99973,0.0,0.04757]
[1777763773358,55.83,78738.18,0.0,0.99973,0.0,0.04762]
[1777763778393,55.83,78729.65,0.0,0.99973,0.0,0.04814]
[1777763779589,55.83,78729.65,0.0,0.99973,0.0,0.04814]
[1777763779830,55.83,78729.65,0.0,0.99973,0.0,0.04814]
[1777763779841,55.83,78729.89,0.0,0.99973,0.0,0.04813]
[1777763781250,55.83,78729.89,0.0,0.99973,0.0,0.04813]
[1777763781276,55.83,78730.51,0.0,0.99973,0.0,0.04809]
[1777763781331,55.83,78730.51,0.0,0.99973,0.0,0.04809]
[1777763786791,55.83,78730.3,0.0,0.99973,0.0,0.0481]
[1777763791484,55.83,78728.54,0.0,0.99973,0.0,0.04805]
[1777763796518,55.83,78727.49,0.0,0.99973,0.0,0.04812]
[1777763801161,55.83,78727.55,0.0,0.99973,0.0,0.04812]
[1777763801335,55.83,78727.55,0.0,0.99973,0.0,0.04812]
[1777763807596,55.83,78728.24,0.0,0.99973,0.0,0.04807]
[1777763813639,55.83,78728.27,0.0,0.99973,0.0,0.04807]
[1777763820728,55.83,78728.27,0.0,0.99973,0.0,0.04807]
[1777763823631,55.83,78726.79,0.0,0.99973,0.0,0.04816]
[1777763823834,55.83,78726.79,0.0,0.99973,0.0,0.04816]
[1777763824279,55.83,78726.79,0.0,0.99973,0.0,0.04816]
[1777763824339,55.83,78726.79,0.0,0.99973,0.0,0.04816]
[1777763823918,55.83,78726.61,0.0,0.99973,0.0,0.04817]
[1777763829752,55.83,78726.37,0.0,0.99973,0.0,0.04819]
[1777763834786,55.83,78725.26,0.0,0.99973,0.0,0.04826]
[1777763836800,55.83,78734.25,0.0,0.99973,0.0,0.04771]
[1777763837807,55.83,78742.64,0.0,0.99974,0.0,0.0472]
[1777763839822,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763840613,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763840831,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763840932,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763841630,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763841835,55.83,78742.66,0.0,0.99974,0.0,0.0472]
[1777763841836,55.83,78748.02,0.0,0.99974,0.0,0.04687]
[1777763842843,55.83,78750.81,0.0,0.99974,0.0,0.04671]
[1777763845864,55.83,78753.55,0.0,0.99974,0.0,0.04654]
[1777763847814,55.83,78753.91,0.0,0.99974,0.0,0.04652]
[1777763847830,55.83,78753.91,0.0,0.99974,0.0,0.04652]
[1777763847877,55.83,78753.98,0.0,0.99974,0.0,0.04652]
[1777763848857,55.83,78753.98,0.0,0.99974,0.0,0.04652]
[1777763849080,55.83,78753.98,0.0,0.99974,0.0,0.04652]
[1777763854927,55.83,78753.53,0.0,0.99974,0.0,0.04639]
[1777763858072,55.83,78751.62,0.0,0.99974,0.0,0.0465]
[1777763858332,55.83,78751.62,0.0,0.99974,0.0,0.0465]
[1777763858173,55.83,78751.61,0.0,0.99974,0.0,0.04651]
[1777763859256,55.83,78751.61,0.0,0.99974,0.0,0.04651]
[1777763859338,55.83,78751.61,0.0,0.99974,0.0,0.04651]
[1777763859307,55.83,78750.98,0.0,0.99974,0.0,0.04654]
[1777763864997,55.83,78750.93,0.0,0.99974,0.0,0.04655]
[1777763867211,55.83,78750.93,0.0,0.99974,0.0,0.04655]
[1777763867332,55.83,78750.93,0.0,0.99974,0.0,0.04655]
[1777763869891,55.83,78751.5,0.0,0.99974,0.0,0.04651]
[1777763870207,55.83,78751.5,0.0,0.99974,0.0,0.04651]
[1777763870331,55.83,78751.5,0.0,0.99974,0.0,0.04651]
[1777763870306,55.83,78751.5,0.0,0.99974,0.0,0.04651]
[1777763870428,55.83,78751.5,0.0,0.99974,0.0,0.04651]
[1777763878088,55.83,78750.55,0.0,0.99974,0.0,0.04657]
[1777763884129,55.83,78750.14,0.0,0.99974,0.0,0.04659]
[1777763887626,55.83,78750.29,0.0,0.99974,0.0,0.04658]
[1777763887835,55.83,78750.29,0.0,0.99974,0.0,0.04658]
[1777763892186,55.83,78737.81,0.0,0.99974,0.0,0.04733]
[1777763893192,55.83,78736.87,0.0,0.99974,0.0,0.04739]
[1777763894253,55.83,78736.87,0.0,0.99974,0.0,0.04739]
[1777763894335,55.83,78736.87,0.0,0.99974,0.0,0.04739]
[1777763894430,55.83,78737.23,0.0,0.99974,0.0,0.04737]
[1777763895100,55.83,78737.23,0.0,0.99974,0.0,0.04737]
[1777763895328,55.83,78737.23,0.0,0.99974,0.0,0.04737]
[1777763900244,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763902612,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763902830,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763902929,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763903520,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763903582,55.83,78734.12,0.0,0.99973,0.0,0.04756]
[1777763910313,55.83,78733.73,0.0,0.99973,0.0,0.04758]
[1777763912952,55.83,78733.57,0.0,0.99973,0.0,0.04743]
[1777763913079,55.83,78733.57,0.0,0.99973,0.0,0.04743]
[1777763913334,55.83,78734.36,0.0,0.99974,0.0,0.04739]
[1777763914341,55.83,78739.51,0.0,0.99974,0.0,0.04708]
[1777763914740,55.83,78739.51,0.0,0.99974,0.0,0.04708]
[1777763914835,55.83,78739.51,0.0,0.99974,0.0,0.04708]
[1777763919954,55.83,78739.36,0.0,0.99974,0.0,0.04708]
[1777763920088,55.83,78739.36,0.0,0.99974,0.0,0.04708]
[1777763920462,55.83,78739.36,0.0,0.99974,0.0,0.04708]
[1777763920578,55.83,78738.11,0.0,0.99974,0.0,0.04716]
[1777763921389,55.83,78738.65,0.0,0.99974,0.0,0.04713]
[1777763926425,55.83,78739.08,0.0,0.99974,0.0,0.0471]
[1777763928842,55.83,78738.53,0.0,0.99974,0.0,0.04715]
[1777763929091,55.83,78738.53,0.0,0.99974,0.0,0.04715]
[1777763935489,55.83,78738.42,0.0,0.99974,0.0,0.04719]
[1777763938280,55.83,78739.14,0.0,0.99974,0.0,0.04715]
[1777763938331,55.83,78739.14,0.0,0.99974,0.0,0.04715]
[1777763938432,55.83,78739.06,0.0,0.99974,0.0,0.04716]
[1777763939361,55.83,78739.06,0.0,0.99974,0.0,0.04716]
[1777763939582,55.83,78738.9,0.0,0.99974,0.0,0.04717]
[1777763946566,55.83,78738.72,0.0,0.99974,0.0,0.04718]
[1777763948873,55.83,78737.78,0.0,0.99974,0.0,0.04723]
[1777763949081,55.83,78737.78,0.0,0.99974,0.0,0.04723]
[1777763949088,55.83,78737.78,0.0,0.99974,0.0,0.04723]
[1777763949935,55.83,78737.78,0.0,0.99974,0.0,0.04723]
[1777763950083,55.83,78737.78,0.0,0.99974,0.0,0.04723]
[1777763955628,55.83,78737.27,0.0,0.99974,0.0,0.04726]
[1777763958751,55.83,78737.16,0.0,0.99974,0.0,0.04727]
[1777763961854,55.83,78737.84,0.0,0.99974,0.0,0.04723]
[1777763962080,55.83,78737.84,0.0,0.99974,0.0,0.04723]
[1777763962180,55.83,78737.15,0.0,0.99974,0.0,0.04727]
[1777763962898,55.83,78737.15,0.0,0.99974,0.0,0.04727]
[1777763963084,55.83,78737.15,0.0,0.99974,0.0,0.04727]
[1777763968288,55.83,78737.51,0.0,0.99974,0.0,0.04725]
[1777763968326,55.83,78737.51,0.0,0.99974,0.0,0.04725]
[1777763968502,55.83,78733.86,0.0,0.99973,0.0,0.04747]
[1777763969526,55.83,78734.22,0.0,0.99973,0.0,0.04745]
[1777763969584,55.83,78734.22,0.0,0.99973,0.0,0.04745]
[1777763974761,55.83,78733.21,0.0,0.99974,0.0,0.04735]
[1777763979800,55.83,78734.15,0.0,0.99974,0.0,0.0473]
[1777763980863,55.83,78734.15,0.0,0.99974,0.0,0.0473]
[1777763981082,55.83,78734.15,0.0,0.99974,0.0,0.0473]
[1777763981150,55.83,78733.79,0.0,0.99974,0.0,0.04732]
[1777763982099,55.83,78733.79,0.0,0.99974,0.0,0.04732]
[1777763982333,55.83,78733.79,0.0,0.99974,0.0,0.04732]
[1777763987858,55.84,78733.36,0.0,0.99973,0.0,0.0474]
[1777763995914,55.85,78733.41,0.0,0.99973,0.0,0.04753]
[1777763999821,55.86,78732.61,0.0,0.99973,0.0,0.04761]
[1777764000087,55.86,78732.61,0.0,0.99973,0.0,0.04761]
[1777764000159,55.86,78733.25,0.0,0.99973,0.0,0.04757]
[1777764001244,55.86,78733.25,0.0,0.99973,0.0,0.04757]
[1777764001332,55.86,78733.25,0.0,0.99973,0.0,0.04757]
[1777764002963,55.86,78727.49,0.0,0.99973,0.0,0.04793]
[1777764003969,55.86,78723.92,0.0,0.99973,0.0,0.04814]
[1777764005253,55.86,78723.92,0.0,0.99973,0.0,0.04814]
[1777764005330,55.86,78723.92,0.0,0.99973,0.0,0.04814]
[1777764005431,55.86,78723.95,0.0,0.99973,0.0,0.04814]
[1777764006978,55.86,78723.48,0.0,0.99973,0.0,0.04817]
[1777764007084,55.86,78723.48,0.0,0.99973,0.0,0.04817]
[1777764013034,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764014688,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764014829,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764014920,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764016012,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764016085,55.86,78723.45,0.0,0.99973,0.0,0.04817]
[1777764021092,55.86,78724.12,0.0,0.99973,0.0,0.04813]
[1777764022928,55.86,78724.0,0.0,0.99973,0.0,0.04814]
[1777764023084,55.86,78724.0,0.0,0.99973,0.0,0.04814]
[1777764023106,55.86,78724.11,0.0,0.99973,0.0,0.04813]
[1777764024067,55.86,78724.11,0.0,0.99973,0.0,0.04813]
[1777764024088,55.86,78724.11,0.0,0.99973,0.0,0.04813]
[1777764029148,55.86,78730.12,0.0,0.99973,0.0,0.04777]
[1777764029685,55.86,78730.12,0.0,0.99973,0.0,0.04777]
[1777764029829,55.86,78730.12,0.0,0.99973,0.0,0.04777]
[1777764030154,55.86,78731.3,0.0,0.99973,0.0,0.04769]
[1777764032207,55.86,78732.96,0.0,0.99973,0.0,0.04744]
[1777764032335,55.86,78732.96,0.0,0.99973,0.0,0.04744]
[1777764032433,55.86,78735.46,0.0,0.99974,0.0,0.04729]
[1777764038211,55.86,78736.58,0.0,0.99974,0.0,0.04722]
[1777764043245,55.86,78736.79,0.0,0.99974,0.0,0.0472]
[1777764047574,55.86,78736.79,0.0,0.99974,0.0,0.0472]
[1777764047830,55.86,78736.72,0.0,0.99974,0.0,0.04721]
[1777764049114,55.86,78736.01,0.0,0.99974,0.0,0.04725]
[1777764049326,55.86,78736.01,0.0,0.99974,0.0,0.04725]
[1777764049412,55.86,78735.65,0.0,0.99974,0.0,0.04727]
[1777764055330,55.86,78734.69,0.0,0.99974,0.0,0.04733]
[1777764060365,55.86,78734.69,0.0,0.99974,0.0,0.04733]
[1777764061574,55.86,78734.69,0.0,0.99974,0.0,0.04733]
[1777764061838,55.86,78734.69,0.0,0.99974,0.0,0.04733]
[1777764067413,55.86,78734.65,0.0,0.99974,0.0,0.04733]
[1777764072449,55.86,78734.81,0.0,0.99974,0.0,0.04732]
[1777764079498,55.86,78734.86,0.0,0.99974,0.0,0.04732]
[1777764085540,55.86,78734.84,0.0,0.99974,0.0,0.04732]
[1777764090575,55.86,78734.74,0.0,0.99974,0.0,0.04733]
[1777764095610,55.86,78734.89,0.0,0.99974,0.0,0.04716]
[1777764096335,55.86,78734.89,0.0,0.99974,0.0,0.04716]
[1777764096578,55.86,78734.89,0.0,0.99974,0.0,0.04716]
[1777764096618,55.86,78739.15,0.0,0.99974,0.0,0.04691]
[1777764098532,55.86,78739.99,0.0,0.99974,0.0,0.04686]
[1777764098584,55.86,78739.99,0.0,0.99974,0.0,0.04686]
[1777764103667,55.86,78740.59,0.0,0.99974,0.0,0.04682]
[1777764108532,55.86,78741.27,0.0,0.99974,0.0,0.04678]
[1777764108584,55.86,78741.27,0.0,0.99974,0.0,0.04678]
[1777764112077,55.86,78740.5,0.0,0.99974,0.0,0.04683]
[1777764112178,55.86,78741.13,0.0,0.99974,0.0,0.04679]
[1777764117766,55.86,78741.92,0.0,0.99974,0.0,0.04674]
[1777764119483,55.86,78741.92,0.0,0.99974,0.0,0.04674]
[1777764119584,55.86,78741.92,0.0,0.99974,0.0,0.04674]
[1777764121795,55.86,78745.24,0.0,0.99974,0.0,0.04654]
[1777764122678,55.86,78745.24,0.0,0.99974,0.0,0.04654]
[1777764122828,55.86,78745.24,0.0,0.99974,0.0,0.04654]
[1777764122929,55.86,78745.31,0.0,0.99974,0.0,0.04654]
[1777764124853,55.86,78745.31,0.0,0.99974,0.0,0.04654]
[1777764125078,55.86,78745.31,0.0,0.99974,0.0,0.04654]
[1777764131612,55.86,78744.8,0.0,0.99974,0.0,0.04657]
[1777764131833,55.86,78744.43,0.0,0.99974,0.0,0.04659]
[1777764133034,55.86,78743.96,0.0,0.99974,0.0,0.04662]
[1777764133084,55.86,78743.96,0.0,0.99974,0.0,0.04662]
[1777764133136,55.86,78744.09,0.0,0.99974,0.0,0.04661]
[1777764138914,55.86,78745.15,0.0,0.99974,0.0,0.04655]
[1777764141551,55.86,78745.18,0.0,0.99974,0.0,0.04655]
[1777764141585,55.86,78745.18,0.0,0.99974,0.0,0.04655]
[1777764146970,55.86,78745.38,0.0,0.99974,0.0,0.04654]
[1777764150404,55.86,78745.3,0.0,0.99974,0.0,0.04654]
[1777764150578,55.86,78745.3,0.0,0.99974,0.0,0.04654]
[1777764150999,55.86,78758.0,0.0,0.99974,0.0,0.04579]
[1777764152006,55.86,78766.21,0.0,0.99975,0.0,0.04516]
[1777764153816,55.86,78766.12,0.0,0.99975,0.0,0.04517]
[1777764153836,55.86,78766.12,0.0,0.99975,0.0,0.04517]
[1777764154021,55.86,78766.29,0.0,0.99975,0.0,0.04516]
[1777764159055,55.86,78765.85,0.0,0.99975,0.0,0.04518]
[1777764161070,55.86,78759.56,0.0,0.99975,0.0,0.04555]
[1777764162986,55.86,78757.39,0.0,0.99975,0.0,0.04567]
[1777764163082,55.86,78757.39,0.0,0.99975,0.0,0.04567]
[1777764168119,55.86,78754.23,0.0,0.99974,0.0,0.04586]
[1777764174162,55.86,78753.44,0.0,0.99974,0.0,0.04591]
[1777764175729,55.86,78753.44,0.0,0.99974,0.0,0.04591]
[1777764175831,55.86,78752.64,0.0,0.99974,0.0,0.04595]
[1777764178380,55.86,78752.56,0.0,0.99974,0.0,0.04596]
[1777764178579,55.86,78752.56,0.0,0.99974,0.0,0.04596]
[1777764178679,55.86,78752.56,0.0,0.99974,0.0,0.04596]
[1777764180013,55.86,78751.76,0.0,0.99974,0.0,0.046]
[1777764180086,55.86,78751.76,0.0,0.99974,0.0,0.046]
[1777764185242,55.86,78750.88,0.0,0.99974,0.0,0.04606]
[1777764189341,55.86,78750.89,0.0,0.99974,0.0,0.04606]
[1777764189583,55.86,78750.89,0.0,0.99974,0.0,0.04606]
[1777764189673,55.86,78750.89,0.0,0.99974,0.0,0.04606]
[1777764195312,55.86,78749.61,0.0,0.99974,0.0,0.04613]
[1777764200346,55.86,78749.17,0.0,0.99974,0.0,0.04616]
[1777764201087,55.86,78749.17,0.0,0.99974,0.0,0.04616]
[1777764201332,55.86,78749.17,0.0,0.99974,0.0,0.04616]
[1777764207395,55.86,78748.81,0.0,0.99974,0.0,0.04618]
[1777764212431,55.86,78748.97,0.0,0.99974,0.0,0.04602]
[1777764217466,55.86,78748.97,0.0,0.99974,0.0,0.04602]
[1777764219000,55.86,78749.0,0.0,0.99974,0.0,0.04601]
[1777764219084,55.86,78749.0,0.0,0.99974,0.0,0.04601]
[1777764219183,55.86,78749.0,0.0,0.99974,0.0,0.04601]
[1777764219951,55.86,78749.0,0.0,0.99974,0.0,0.04601]
[1777764220078,55.86,78749.0,0.0,0.99974,0.0,0.04601]
[1777764225521,55.86,78749.02,0.0,0.99974,0.0,0.04601]
[1777764230557,55.86,78748.94,0.0,0.99974,0.0,0.04602]
[1777764235591,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764235998,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764236083,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764236608,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764236709,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764236828,55.86,78749.01,0.0,0.99974,0.0,0.04601]
[1777764244654,55.86,78748.36,0.0,0.99974,0.0,0.04605]
[1777764245097,55.86,78748.36,0.0,0.99974,0.0,0.04605]
[1777764245331,55.86,78748.36,0.0,0.99974,0.0,0.04605]
[1777764251704,55.86,78748.63,0.0,0.99974,0.0,0.04604]
[1777764260596,55.86,78748.63,0.0,0.99974,0.0,0.04604]
[1777764260827,55.86,78748.63,0.0,0.99974,0.0,0.04604]
[1777764261567,55.86,78748.63,0.0,0.99974,0.0,0.04604]
[1777764261581,55.86,78748.63,0.0,0.99974,0.0,0.04604]
[1777764263791,55.86,78748.49,0.0,0.99974,0.0,0.04605]
[1777764268830,55.86,78748.49,0.0,0.99974,0.0,0.04605]
[1777764272188,55.86,78748.49,0.0,0.99974,0.0,0.04605]
[1777764272331,55.86,78748.49,0.0,0.99974,0.0,0.04605]
[1777764273057,55.86,78751.48,0.0,0.99974,0.0,0.04572]
[1777764275186,55.86,78753.28,0.0,0.99975,0.0,0.04561]
[1777764275328,55.86,78753.28,0.0,0.99975,0.0,0.04561]
[1777764275427,55.86,78752.73,0.0,0.99975,0.0,0.04564]
[1777764284941,55.86,78752.68,0.0,0.99975,0.0,0.04565]
[1777764286838,55.86,78752.68,0.0,0.99975,0.0,0.04565]
[1777764287081,55.86,78752.15,0.0,0.99974,0.0,0.04568]
[1777764294005,55.86,78749.22,0.0,0.99974,0.0,0.04585]
[1777764299040,55.86,78749.48,0.0,0.99974,0.0,0.04583]
[1777764301380,55.86,78749.48,0.0,0.99974,0.0,0.04583]
[1777764301576,55.86,78749.48,0.0,0.99974,0.0,0.04583]
[1777764301657,55.86,78752.53,0.0,0.99975,0.0,0.04566]
[1777764304100,55.86,78754.66,0.0,0.99975,0.0,0.04553]
[1777764304332,55.86,78754.66,0.0,0.99975,0.0,0.04553]
[1777764304430,55.86,78754.66,0.0,0.99975,0.0,0.04553]
[1777764310205,55.86,78752.99,0.0,0.99975,0.0,0.04563]
[1777764310330,55.86,78752.99,0.0,0.99975,0.0,0.04563]
[1777764318173,55.86,78753.71,0.0,0.99975,0.0,0.04559]
[1777764323208,55.86,78753.78,0.0,0.99975,0.0,0.04558]
[1777764328242,55.86,78753.74,0.0,0.99975,0.0,0.04558]
[1777764333278,55.86,78753.71,0.0,0.99975,0.0,0.04544]
[1777764338313,55.86,78753.67,0.0,0.99975,0.0,0.04544]
[1777764344083,55.86,78753.66,0.0,0.99975,0.0,0.04544]
[1777764345036,55.86,78753.64,0.0,0.99975,0.0,0.04544]
[1777764345080,55.86,78753.64,0.0,0.99975,0.0,0.04544]
[1777764345181,55.86,78753.64,0.0,0.99975,0.0,0.04544]
[1777764350397,55.86,78753.72,0.0,0.99975,0.0,0.04544]
[1777764356439,55.86,78753.68,0.0,0.99975,0.0,0.04544]
[1777764361264,55.86,78753.77,0.0,0.99975,0.0,0.04543]
[1777764361324,55.86,78753.77,0.0,0.99975,0.0,0.04543]
[1777764368523,55.86,78753.8,0.0,0.99975,0.0,0.04543]
[1777764373558,55.86,78753.8,0.0,0.99975,0.0,0.04543]
[1777764378593,55.86,78754.43,0.0,0.99975,0.0,0.04539]
[1777764379599,55.86,78759.49,0.0,0.99975,0.0,0.0451]
[1777764380608,55.86,78763.59,0.0,0.99975,0.0,0.04486]
[1777764382622,55.86,78763.63,0.0,0.99975,0.0,0.04486]
[1777764386649,55.86,78768.37,0.0,0.99975,0.0,0.04459]
[1777764389010,55.86,78768.94,0.0,0.99975,0.0,0.04456]
[1777764389081,55.86,78768.94,0.0,0.99975,0.0,0.04456]
[1777764390678,55.86,78776.55,0.0,0.99975,0.0,0.04412]
[1777764392692,55.86,78779.09,0.0,0.99976,0.0,0.04383]
[1777764395715,55.86,78780.22,0.0,0.99976,0.0,0.04377]
[1777764395832,55.86,78780.22,0.0,0.99976,0.0,0.04377]
[1777764401755,55.86,78779.67,0.0,0.99976,0.0,0.0438]
[1777764402946,55.86,78779.67,0.0,0.99976,0.0,0.0438]
[1777764403084,55.86,78779.26,0.0,0.99976,0.0,0.04382]
[1777764403429,55.86,78779.26,0.0,0.99976,0.0,0.04382]
[1777764403582,55.86,78779.26,0.0,0.99976,0.0,0.04382]
[1777764403768,55.86,78778.58,0.0,0.99976,0.0,0.04386]
[1777764409811,55.86,78778.61,0.0,0.99976,0.0,0.04386]
[1777764414846,55.86,78778.74,0.0,0.99976,0.0,0.04385]
[1777764419881,55.86,78778.77,0.0,0.99976,0.0,0.04385]
[1777764424915,55.86,78778.87,0.0,0.99976,0.0,0.04384]
[1777764431863,55.86,78778.83,0.0,0.99976,0.0,0.04385]
[1777764431947,55.86,78778.83,0.0,0.99976,0.0,0.04385]
[1777764432085,55.86,78778.83,0.0,0.99976,0.0,0.04385]
[1777764432643,55.86,78778.83,0.0,0.99976,0.0,0.04385]
[1777764432828,55.86,78778.83,0.0,0.99976,0.0,0.04385]
[1777764438176,55.86,78778.91,0.0,0.99976,0.0,0.04384]
[1777764444050,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764449123,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764449335,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764449597,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764449835,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764449839,55.86,78780.27,0.0,0.99976,0.0,0.04376]
[1777764455127,55.86,78786.73,0.0,0.99976,0.0,0.04326]
[1777764456620,55.86,78786.73,0.0,0.99976,0.0,0.04326]
[1777764456837,55.86,78786.73,0.0,0.99976,0.0,0.04326]
[1777764456927,55.86,78785.68,0.0,0.99976,0.0,0.04332]
[1777764457647,55.86,78785.68,0.0,0.99976,0.0,0.04332]
[1777764457831,55.86,78785.68,0.0,0.99976,0.0,0.04332]
[1777764466203,55.86,78786.59,0.0,0.99976,0.0,0.04326]
[1777764470976,55.86,78786.59,0.0,0.99976,0.0,0.04326]
[1777764471083,55.86,78786.63,0.0,0.99976,0.0,0.04326]
[1777764471239,55.86,78790.65,0.0,0.99976,0.0,0.04304]
[1777764473643,55.86,78791.21,0.0,0.99976,0.0,0.04301]
[1777764473827,55.86,78791.21,0.0,0.99976,0.0,0.04301]
[1777764480301,55.86,78791.39,0.0,0.99976,0.0,0.043]
[1777764485336,55.86,78790.99,0.0,0.99976,0.0,0.04302]
[1777764490372,55.86,78791.16,0.0,0.99976,0.0,0.04301]
[1777764491708,55.86,78791.16,0.0,0.99976,0.0,0.04301]
[1777764491827,55.86,78791.16,0.0,0.99976,0.0,0.04301]
[1777764491940,55.86,78791.16,0.0,0.99976,0.0,0.04301]
[1777764492041,55.86,78791.12,0.0,0.99976,0.0,0.04301]
[1777764492078,55.86,78791.12,0.0,0.99976,0.0,0.04301]
[1777764497420,55.86,78791.19,0.0,0.99976,0.0,0.04301]
[1777764502296,55.86,78791.82,0.0,0.99976,0.0,0.04297]
[1777764502330,55.86,78791.82,0.0,0.99976,0.0,0.04297]
[1777764502878,55.86,78791.82,0.0,0.99976,0.0,0.04297]
[1777764502913,55.86,78791.82,0.0,0.99976,0.0,0.04297]
[1777764503084,55.86,78791.82,0.0,0.99976,0.0,0.04297]
[1777764513533,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764518049,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764518090,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764518445,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764518579,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764518677,55.86,78791.83,0.0,0.99976,0.0,0.04283]
[1777764520796,55.86,78792.18,0.0,0.99976,0.0,0.04281]
[1777764528638,55.86,78793.95,0.0,0.99976,0.0,0.04271]
[1777764533924,55.86,78793.8,0.0,0.99976,0.0,0.04272]
[1777764534078,55.86,78793.8,0.0,0.99976,0.0,0.04272]
[1777764534025,55.86,78793.89,0.0,0.99976,0.0,0.04272]
[1777764534940,55.86,78793.89,0.0,0.99976,0.0,0.04272]
[1777764535081,55.86,78793.89,0.0,0.99976,0.0,0.04272]
[1777764535041,55.86,78793.89,0.0,0.99976,0.0,0.04272]
[1777764541912,55.86,78795.49,0.0,0.99976,0.0,0.04263]
[1777764542085,55.86,78795.49,0.0,0.99976,0.0,0.04263]
[1777764548783,55.86,78795.17,0.0,0.99976,0.0,0.04265]
[1777764555029,55.86,78795.16,0.0,0.99976,0.0,0.04265]
[1777764561873,55.86,78796.51,0.0,0.99976,0.0,0.04257]
[1777764564993,55.86,78798.22,0.0,0.99976,0.0,0.04248]
[1777764565080,55.86,78798.22,0.0,0.99976,0.0,0.04248]
[1777764565086,55.86,78798.24,0.0,0.99976,0.0,0.04248]
[1777764565990,55.86,78798.24,0.0,0.99976,0.0,0.04248]
[1777764566088,55.86,78798.24,0.0,0.99976,0.0,0.04248]
[1777764570937,55.86,78800.76,0.0,0.99976,0.0,0.04234]
[1777764571943,55.86,78799.9,0.0,0.99977,0.0,0.04224]
[1777764572788,55.86,78799.9,0.0,0.99977,0.0,0.04224]
[1777764572829,55.86,78799.9,0.0,0.99977,0.0,0.04224]
[1777764572950,55.86,78799.02,0.0,0.99976,0.0,0.04229]
[1777764573908,55.86,78799.02,0.0,0.99976,0.0,0.04229]
[1777764574083,55.86,78799.02,0.0,0.99976,0.0,0.04229]
[1777764584028,55.86,78797.54,0.0,0.99976,0.0,0.04237]
[1777764588154,55.86,78797.54,0.0,0.99976,0.0,0.04237]
[1777764588328,55.86,78797.54,0.0,0.99976,0.0,0.04237]
[1777764588426,55.86,78797.54,0.0,0.99976,0.0,0.04237]
[1777764595104,55.86,78798.88,0.0,0.99976,0.0,0.0423]
[1777764596085,55.86,78798.88,0.0,0.99976,0.0,0.0423]
[1777764596328,55.86,78798.88,0.0,0.99976,0.0,0.0423]
[1777764602158,55.86,78807.42,0.0,0.99977,0.0,0.04184]
[1777764603979,55.86,78807.42,0.0,0.99977,0.0,0.04184]
[1777764604083,55.86,78807.42,0.0,0.99977,0.0,0.04184]
[1777764604145,55.86,78808.9,0.0,0.99977,0.0,0.04176]
[1777764605357,55.86,78809.03,0.0,0.99977,0.0,0.04175]
[1777764605583,55.86,78809.03,0.0,0.99977,0.0,0.04175]
[1777764608200,55.86,78813.56,0.0,0.99977,0.0,0.04151]
[1777764612801,55.86,78814.07,0.0,0.99977,0.0,0.04149]
[1777764612830,55.86,78814.07,0.0,0.99977,0.0,0.04149]
[1777764612903,55.86,78814.32,0.0,0.99977,0.0,0.04148]
[1777764614999,55.86,78814.16,0.0,0.99977,0.0,0.04148]
[1777764615086,55.86,78814.16,0.0,0.99977,0.0,0.04148]
[1777764616257,55.86,78816.56,0.0,0.99977,0.0,0.04136]
[1777764623304,55.86,78816.45,0.0,0.99977,0.0,0.04138]
[1777764630463,55.86,78816.38,0.0,0.99977,0.0,0.04139]
[1777764635074,55.86,78815.7,0.0,0.99977,0.0,0.0413]
[1777764635170,55.86,78815.73,0.0,0.99977,0.0,0.0413]
[1777764635326,55.86,78815.73,0.0,0.99977,0.0,0.0413]
[1777764635388,55.86,78815.73,0.0,0.99977,0.0,0.0413]
[1777764635579,55.86,78815.73,0.0,0.99977,0.0,0.0413]
[1777764637403,55.86,78815.87,0.0,0.99977,0.0,0.0413]
[1777764643446,55.86,78815.84,0.0,0.99977,0.0,0.04131]
[1777764649488,55.87,78815.77,0.0,0.99977,0.0,0.04133]
[1777764650495,55.87,78805.72,0.0,0.99977,0.0,0.04187]
[1777764651502,55.87,78792.58,0.0,0.99976,0.0,0.04259]
[1777764652509,55.87,78793.06,0.0,0.99976,0.0,0.04256]
[1777764653302,55.87,78793.06,0.0,0.99976,0.0,0.04256]
[1777764653331,55.87,78793.06,0.0,0.99976,0.0,0.04256]
[1777764653510,55.87,78793.06,0.0,0.99976,0.0,0.04256]
[1777764655529,55.87,78790.74,0.0,0.99976,0.0,0.04269]
[1777764656807,55.87,78790.74,0.0,0.99976,0.0,0.04269]
[1777764656842,55.87,78790.74,0.0,0.99976,0.0,0.04269]
[1777764662579,55.87,78790.3,0.0,0.99976,0.0,0.04271]
[1777764664185,55.87,78790.3,0.0,0.99976,0.0,0.04271]
[1777764664333,55.87,78788.54,0.0,0.99976,0.0,0.04281]
[1777764664718,55.87,78788.54,0.0,0.99976,0.0,0.04281]
[1777764664837,55.87,78788.54,0.0,0.99976,0.0,0.04281]
[1777764664929,55.87,78788.47,0.0,0.99976,0.0,0.04281]
[1777764671642,55.87,78788.58,0.0,0.99976,0.0,0.04281]
[1777764673884,55.87,78789.97,0.0,0.99976,0.0,0.04273]
[1777764674085,55.87,78789.97,0.0,0.99976,0.0,0.04273]
[1777764674139,55.87,78801.25,0.0,0.99977,0.0,0.04211]
[1777764674248,55.87,78801.25,0.0,0.99977,0.0,0.04211]
[1777764674940,55.87,78801.25,0.0,0.99977,0.0,0.04211]
[1777764675083,55.87,78801.25,0.0,0.99977,0.0,0.04211]
[1777764675670,55.87,78803.66,0.0,0.99977,0.0,0.04198]
[1777764676677,55.87,78811.42,0.0,0.99977,0.0,0.04156]
[1777764678788,55.87,78811.55,0.0,0.99977,0.0,0.04156]
[1777764678831,55.87,78811.55,0.0,0.99977,0.0,0.04156]
[1777764678920,55.87,78811.88,0.0,0.99977,0.0,0.04154]
[1777764680705,55.87,78807.78,0.0,0.99977,0.0,0.04176]
[1777764681633,55.87,78807.78,0.0,0.99977,0.0,0.04176]
[1777764681834,55.87,78807.78,0.0,0.99977,0.0,0.04176]
[1777764686560,55.87,78807.05,0.0,0.99977,0.0,0.0418]
[1777764686580,55.87,78807.05,0.0,0.99977,0.0,0.0418]
[1777764686661,55.87,78807.05,0.0,0.99977,0.0,0.04181]
[1777764687325,55.87,78807.05,0.0,0.99977,0.0,0.04181]
[1777764687584,55.87,78807.05,0.0,0.99977,0.0,0.04181]
[1777764692793,55.87,78806.92,0.0,0.99977,0.0,0.04168]
[1777764693800,55.87,78809.11,0.0,0.99977,0.0,0.04156]
[1777764694339,55.87,78809.11,0.0,0.99977,0.0,0.04156]
[1777764694579,55.87,78809.11,0.0,0.99977,0.0,0.04156]
[1777764695196,55.87,78809.11,0.0,0.99977,0.0,0.04156]
[1777764694806,55.87,78810.52,0.0,0.99977,0.0,0.04149]
[1777764695341,55.87,78810.52,0.0,0.99977,0.0,0.04149]
[1777764700849,55.87,78810.14,0.0,0.99977,0.0,0.04152]
[1777764705870,55.87,78809.71,0.0,0.99977,0.0,0.04155]
[1777764706077,55.87,78809.71,0.0,0.99977,0.0,0.04155]
[1777764706178,55.87,78804.86,0.0,0.99977,0.0,0.04182]
[1777764707373,55.87,78804.76,0.0,0.99977,0.0,0.04182]
[1777764707549,55.87,78804.76,0.0,0.99977,0.0,0.04182]
[1777764713943,55.87,78804.87,0.0,0.99977,0.0,0.04183]
[1777764718977,55.87,78804.71,0.0,0.99977,0.0,0.04185]
[1777764724020,55.87,78805.18,0.0,0.99977,0.0,0.04183]
[1777764724507,55.87,78805.18,0.0,0.99977,0.0,0.04183]
[1777764724578,55.87,78805.18,0.0,0.99977,0.0,0.04183]
[1777764725027,55.87,78805.59,0.0,0.99977,0.0,0.04181]
[1777764726205,55.87,78805.59,0.0,0.99977,0.0,0.04181]
[1777764726340,55.87,78805.55,0.0,0.99977,0.0,0.04182]
[1777764733083,55.88,78805.55,0.0,0.99977,0.0,0.04183]
[1777764738118,55.88,78805.7,0.0,0.99977,0.0,0.04184]
[1777764745166,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764746252,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764746329,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764746353,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764747631,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764747841,55.88,78805.53,0.0,0.99977,0.0,0.04186]
[1777764750856,55.88,78805.31,0.0,0.99977,0.0,0.04188]
[1777764757251,55.88,78805.48,0.0,0.99977,0.0,0.04175]
[1777764760271,55.88,78806.87,0.0,0.99977,0.0,0.04168]
[1777764763049,55.88,78807.0,0.0,0.99977,0.0,0.04168]
[1777764763080,55.88,78807.0,0.0,0.99977,0.0,0.04168]
[1777764764442,55.88,78807.08,0.0,0.99977,0.0,0.04167]
[1777764764577,55.88,78807.08,0.0,0.99977,0.0,0.04167]
[1777764765306,55.88,78808.0,0.0,0.99977,0.0,0.04163]
[1777764768927,55.88,78808.56,0.0,0.99977,0.0,0.04161]
[1777764769081,55.88,78808.56,0.0,0.99977,0.0,0.04161]
[1777764774369,55.89,78808.94,0.0,0.99977,0.0,0.0416]
[1777764775393,55.89,78808.94,0.0,0.99977,0.0,0.0416]
[1777764775582,55.89,78808.94,0.0,0.99977,0.0,0.0416]
[1777764775654,55.89,78809.37,0.0,0.99977,0.0,0.04158]
[1777764776522,55.89,78809.37,0.0,0.99977,0.0,0.04158]
[1777764776586,55.89,78809.37,0.0,0.99977,0.0,0.04158]
[1777764782426,55.89,78809.3,0.0,0.99977,0.0,0.0416]
[1777764788468,55.89,78809.19,0.0,0.99977,0.0,0.04163]
[1777764793503,55.89,78807.9,0.0,0.99977,0.0,0.04171]
[1777764794373,55.89,78807.9,0.0,0.99977,0.0,0.04171]
[1777764794577,55.89,78807.9,0.0,0.99977,0.0,0.04171]
[1777764794645,55.89,78807.72,0.0,0.99977,0.0,0.04172]
[1777764797175,55.89,78807.72,0.0,0.99977,0.0,0.04172]
[1777764797336,55.89,78807.72,0.0,0.99977,0.0,0.04172]
[1777764805674,55.89,78807.87,0.0,0.99977,0.0,0.04173]
[1777764805832,55.89,78807.87,0.0,0.99977,0.0,0.04173]
[1777764805932,55.89,78809.02,0.0,0.99977,0.0,0.04168]
[1777764808020,55.9,78809.09,0.0,0.99977,0.0,0.04167]
[1777764808083,55.9,78809.09,0.0,0.99977,0.0,0.04167]
[1777764808119,55.9,78808.37,0.0,0.99977,0.0,0.04172]
[1777764813643,55.9,78808.32,0.0,0.99977,0.0,0.04159]
[1777764814650,55.9,78804.17,0.0,0.99977,0.0,0.04182]
[1777764815656,55.9,78801.86,0.0,0.99977,0.0,0.04195]
[1777764816964,55.9,78801.86,0.0,0.99977,0.0,0.04195]
[1777764817086,55.9,78801.86,0.0,0.99977,0.0,0.04195]
[1777764821699,55.9,78800.59,0.0,0.99977,0.0,0.04202]
[1777764827088,55.9,78800.55,0.0,0.99977,0.0,0.04203]
[1777764827383,55.9,78800.55,0.0,0.99977,0.0,0.04203]
[1777764827741,55.9,78795.02,0.0,0.99976,0.0,0.04233]
[1777764828909,55.9,78795.02,0.0,0.99976,0.0,0.04233]
[1777764829080,55.9,78795.02,0.0,0.99976,0.0,0.04233]
[1777764829174,55.9,78791.59,0.0,0.99976,0.0,0.04252]
[1777764834791,55.9,78790.56,0.0,0.99976,0.0,0.04258]
[1777764835960,55.9,78790.56,0.0,0.99976,0.0,0.04258]
[1777764836084,55.9,78790.56,0.0,0.99976,0.0,0.04258]
[1777764837114,55.9,78789.66,0.0,0.99976,0.0,0.04263]
[1777764837326,55.9,78789.66,0.0,0.99976,0.0,0.04263]
[1777764837179,55.9,78789.66,0.0,0.99976,0.0,0.04263]
[1777764842847,55.9,78789.18,0.0,0.99976,0.0,0.04265]
[1777764847882,55.9,78788.9,0.0,0.99976,0.0,0.04267]
[1777764854157,55.9,78788.88,0.0,0.99976,0.0,0.04267]
[1777764854329,55.9,78788.88,0.0,0.99976,0.0,0.04267]
[1777764860135,55.9,78788.34,0.0,0.99976,0.0,0.0427]
[1777764866286,55.9,78787.03,0.0,0.99976,0.0,0.04277]
[1777764866337,55.9,78787.03,0.0,0.99976,0.0,0.04277]
[1777764867946,55.9,78786.92,0.0,0.99976,0.0,0.04278]
[1777764868083,55.9,78786.92,0.0,0.99976,0.0,0.04278]
[1777764868182,55.9,78787.15,0.0,0.99976,0.0,0.04276]
[1777764871043,55.9,78786.78,0.0,0.99976,0.0,0.04264]
[1777764876078,55.9,78784.7,0.0,0.99976,0.0,0.04276]
[1777764882120,55.9,78784.26,0.0,0.99976,0.0,0.04278]
[1777764883981,55.9,78784.22,0.0,0.99976,0.0,0.04278]
[1777764884090,55.9,78784.22,0.0,0.99976,0.0,0.04278]
[1777764891182,55.9,78783.81,0.0,0.99976,0.0,0.04281]
[1777764893816,55.9,78782.31,0.0,0.99976,0.0,0.04289]
[1777764893829,55.9,78782.31,0.0,0.99976,0.0,0.04289]
[1777764895722,55.9,78782.3,0.0,0.99976,0.0,0.04289]
[1777764895828,55.9,78782.3,0.0,0.99976,0.0,0.04289]
[1777764895927,55.9,78782.3,0.0,0.99976,0.0,0.04289]
[1777764901253,55.9,78785.48,0.0,0.99976,0.0,0.04271]
[1777764902770,55.9,78786.56,0.0,0.99976,0.0,0.04265]
[1777764902831,55.9,78786.56,0.0,0.99976,0.0,0.04265]
[1777764909308,55.9,78786.19,0.0,0.99976,0.0,0.04267]
[1777764914344,55.9,78786.14,0.0,0.99976,0.0,0.04268]
[1777764917863,55.9,78787.23,0.0,0.99976,0.0,0.04262]
[1777764918083,55.9,78787.23,0.0,0.99976,0.0,0.04262]
[1777764918372,55.9,78789.78,0.0,0.99976,0.0,0.04248]
[1777764919109,55.9,78789.78,0.0,0.99976,0.0,0.04248]
[1777764919328,55.9,78789.78,0.0,0.99976,0.0,0.04248]
[1777764919379,55.9,78789.13,0.0,0.99976,0.0,0.04251]
[1777764925421,55.9,78789.14,0.0,0.99976,0.0,0.04251]
[1777764931463,55.9,78789.63,0.0,0.99976,0.0,0.04234]
[1777764932248,55.9,78789.63,0.0,0.99976,0.0,0.04234]
[1777764932335,55.9,78789.63,0.0,0.99976,0.0,0.04234]
[1777764938179,55.9,78789.15,0.0,0.99976,0.0,0.04237]
[1777764943547,55.9,78788.43,0.0,0.99976,0.0,0.04241]
[1777764948587,55.9,78788.46,0.0,0.99976,0.0,0.04241]
[1777764952784,55.9,78788.39,0.0,0.99976,0.0,0.04241]
[1777764952825,55.9,78788.39,0.0,0.99976,0.0,0.04241]
[1777764953073,55.9,78788.39,0.0,0.99976,0.0,0.04241]
[1777764953327,55.9,78788.39,0.0,0.99976,0.0,0.04241]
[1777764953427,55.9,78788.46,0.0,0.99976,0.0,0.04241]
[1777764960694,55.9,78788.39,0.0,0.99976,0.0,0.04241]
[1777764968726,55.9,78788.27,0.0,0.99976,0.0,0.04242]
[1777764974789,55.9,78788.54,0.0,0.99976,0.0,0.0424]
[1777764974898,55.9,78783.92,0.0,0.99976,0.0,0.04266]
[1777764975782,55.9,78778.43,0.0,0.99976,0.0,0.04296]
[1777764978593,55.9,78778.7,0.0,0.99976,0.0,0.04294]
[1777764979988,55.9,78778.63,0.0,0.99976,0.0,0.04295]
[1777764980075,55.9,78778.63,0.0,0.99976,0.0,0.04295]
[1777764982831,55.9,78775.07,0.0,0.99976,0.0,0.04315]
[1777764983838,55.9,78771.48,0.0,0.99976,0.0,0.04335]
[1777764984845,55.9,78768.02,0.0,0.99976,0.0,0.04354]
[1777764985633,55.9,78768.02,0.0,0.99976,0.0,0.04354]
[1777764985830,55.9,78768.02,0.0,0.99976,0.0,0.04354]
[1777764985852,55.9,78767.88,0.0,0.99976,0.0,0.04355]
[1777764988684,55.9,78767.78,0.0,0.99976,0.0,0.04355]
[1777764988834,55.9,78767.78,0.0,0.99976,0.0,0.04355]
[1777764991219,55.9,78767.5,0.0,0.99976,0.0,0.04357]
[1777764991326,55.9,78767.5,0.0,0.99976,0.0,0.04357]
[1777764992663,55.9,78768.73,0.0,0.99976,0.0,0.04335]
[1777764992832,55.9,78768.73,0.0,0.99976,0.0,0.04335]
[1777764992901,55.9,78768.64,0.0,0.99976,0.0,0.04336]
[1777764997936,55.9,78768.47,0.0,0.99976,0.0,0.04337]
[1777765000957,55.9,78765.96,0.0,0.99976,0.0,0.04351]
[1777765001655,55.9,78765.96,0.0,0.99976,0.0,0.04351]
[1777765001832,55.9,78765.96,0.0,0.99976,0.0,0.04351]
[1777765001963,55.9,78763.11,0.0,0.99976,0.0,0.04367]
[1777765006999,55.9,78757.14,0.0,0.99975,0.0,0.04401]
[1777765007773,55.9,78757.14,0.0,0.99975,0.0,0.04401]
[1777765007830,55.9,78757.14,0.0,0.99975,0.0,0.04401]
[1777765009816,55.9,78754.18,0.0,0.99975,0.0,0.04418]
[1777765009835,55.9,78754.18,0.0,0.99975,0.0,0.04418]
[1777765010021,55.9,78753.72,0.0,0.99975,0.0,0.0442]
[1777765014049,55.9,78751.29,0.0,0.99975,0.0,0.04434]
[1777765015727,55.9,78750.91,0.0,0.99975,0.0,0.04436]
[1777765015830,55.9,78750.91,0.0,0.99975,0.0,0.04436]
[1777765017070,55.9,78747.41,0.0,0.99975,0.0,0.04456]
[1777765018238,55.9,78747.41,0.0,0.99975,0.0,0.04456]
[1777765018326,55.9,78747.41,0.0,0.99975,0.0,0.04456]
[1777765019848,55.9,78745.81,0.0,0.99975,0.0,0.04465]
[1777765020077,55.9,78745.81,0.0,0.99975,0.0,0.04465]
[1777765020091,55.9,78745.63,0.0,0.99975,0.0,0.04466]
[1777765024119,55.9,78742.97,0.0,0.99975,0.0,0.04482]
[1777765024681,55.9,78742.97,0.0,0.99975,0.0,0.04482]
[1777765024829,55.9,78742.97,0.0,0.99975,0.0,0.04482]
[1777765030162,55.9,78742.77,0.0,0.99975,0.0,0.04483]
[1777765031957,55.9,78742.7,0.0,0.99975,0.0,0.04483]
[1777765032088,55.9,78742.7,0.0,0.99975,0.0,0.04483]
[1777765032176,55.9,78742.59,0.0,0.99975,0.0,0.04484]
[1777765037211,55.9,78742.8,0.0,0.99975,0.0,0.04483]
[1777765039205,55.9,78742.8,0.0,0.99975,0.0,0.04483]
[1777765039333,55.9,78742.8,0.0,0.99975,0.0,0.04483]
[1777765039375,55.9,78746.43,0.0,0.99975,0.0,0.04462]
[1777765045268,55.9,78744.97,0.0,0.99975,0.0,0.0447]
[1777765049248,55.9,78745.35,0.0,0.99975,0.0,0.04468]
[1777765049340,55.9,78745.35,0.0,0.99975,0.0,0.04468]
[1777765049484,55.9,78745.27,0.0,0.99975,0.0,0.04469]
[1777765053323,55.9,78744.78,0.0,0.99975,0.0,0.04456]
[1777765054583,55.9,78744.78,0.0,0.99975,0.0,0.04456]
[1777765056344,55.9,78749.77,0.0,0.99975,0.0,0.04428]
[1777765057789,55.9,78750.98,0.0,0.99975,0.0,0.04421]
[1777765057835,55.9,78750.98,0.0,0.99975,0.0,0.04421]
[1777765058358,55.9,78750.8,0.0,0.99975,0.0,0.04422]
[1777765060955,55.9,78752.86,0.0,0.99975,0.0,0.0441]
[1777765061087,55.9,78752.86,0.0,0.99975,0.0,0.0441]
[1777765067420,55.9,78753.26,0.0,0.99975,0.0,0.04408]
[1777765070822,55.9,78751.15,0.0,0.99975,0.0,0.0442]
[1777765071091,55.9,78751.15,0.0,0.99975,0.0,0.0442]
[1777765071449,55.9,78751.11,0.0,0.99975,0.0,0.0442]
[1777765072598,55.9,78751.11,0.0,0.99975,0.0,0.0442]
[1777765072456,55.9,78746.26,0.0,0.99975,0.0,0.04448]
[1777765072828,55.9,78746.26,0.0,0.99975,0.0,0.04448]
[1777765078498,55.9,78744.99,0.0,0.99975,0.0,0.04455]
[1777765084540,55.9,78736.77,0.0,0.99975,0.0,0.04503]
[1777765086555,55.9,78735.76,0.0,0.99975,0.0,0.04509]
[1777765086948,55.9,78735.76,0.0,0.99975,0.0,0.04509]
[1777765087082,55.9,78735.76,0.0,0.99975,0.0,0.04509]
[1777765087562,55.9,78735.53,0.0,0.99975,0.0,0.0451]
[1777765089331,55.9,78735.49,0.0,0.99975,0.0,0.0451]
[1777765089581,55.9,78735.49,0.0,0.99975,0.0,0.0451]
[1777765094611,55.9,78735.19,0.0,0.99975,0.0,0.04512]
[1777765094929,55.9,78735.19,0.0,0.99975,0.0,0.04512]
[1777765100654,55.9,78735.07,0.0,0.99975,0.0,0.04513]
[1777765104682,55.9,78728.95,0.0,0.99975,0.0,0.04548]
[1777765108038,55.9,78728.11,0.0,0.99974,0.0,0.04553]
[1777765108082,55.9,78728.11,0.0,0.99974,0.0,0.04553]
[1777765108183,55.9,78728.11,0.0,0.99974,0.0,0.04553]
[1777765108839,55.9,78728.11,0.0,0.99974,0.0,0.04553]
[1777765109079,55.9,78728.11,0.0,0.99974,0.0,0.04553]
[1777765122808,55.9,78728.07,0.0,0.99975,0.0,0.04538]
[1777765126725,55.9,78727.86,0.0,0.99975,0.0,0.04539]
[1777765126834,55.9,78727.86,0.0,0.99975,0.0,0.04539]
[1777765126932,55.9,78727.86,0.0,0.99975,0.0,0.04539]
[1777765128095,55.9,78727.86,0.0,0.99975,0.0,0.04539]
[1777765128329,55.9,78727.86,0.0,0.99975,0.0,0.04539]
[1777765131871,55.9,78730.5,0.0,0.99975,0.0,0.04524]
[1777765133410,55.9,78730.5,0.0,0.99975,0.0,0.04524]
[1777765133581,55.9,78730.5,0.0,0.99975,0.0,0.04524]
[1777765133681,55.9,78731.31,0.0,0.99975,0.0,0.04519]
[1777765134552,55.9,78731.31,0.0,0.99975,0.0,0.04519]
[1777765134584,55.9,78731.31,0.0,0.99975,0.0,0.04519]
[1777765140888,55.9,78731.73,0.0,0.99975,0.0,0.04517]
[1777765141081,55.9,78731.73,0.0,0.99975,0.0,0.04517]
[1777765141108,55.9,78732.02,0.0,0.99975,0.0,0.04515]
[1777765141908,55.9,78732.02,0.0,0.99975,0.0,0.04515]
[1777765142082,55.9,78732.02,0.0,0.99975,0.0,0.04515]
[1777765151003,55.9,78732.21,0.0,0.99975,0.0,0.04514]
[1777765156041,55.9,78731.76,0.0,0.99975,0.0,0.04517]
[1777765159265,55.9,78731.69,0.0,0.99975,0.0,0.04517]
[1777765159331,55.9,78731.69,0.0,0.99975,0.0,0.04517]
[1777765159429,55.9,78731.69,0.0,0.99975,0.0,0.04517]
[1777765159757,55.9,78731.69,0.0,0.99975,0.0,0.04517]
[1777765159832,55.9,78731.69,0.0,0.99975,0.0,0.04517]
[1777765164195,55.9,78731.64,0.0,0.99975,0.0,0.04517]
[1777765164333,55.9,78731.64,0.0,0.99975,0.0,0.04517]
[1777765164431,55.9,78727.3,0.0,0.99975,0.0,0.04543]
[1777765164789,55.9,78727.3,0.0,0.99975,0.0,0.04543]
[1777765164836,55.9,78727.3,0.0,0.99975,0.0,0.04543]
[1777765173159,55.9,78716.95,0.0,0.99974,0.0,0.04588]
[1777765173824,55.9,78716.95,0.0,0.99974,0.0,0.04588]
[1777765174167,55.9,78716.1,0.0,0.99974,0.0,0.04593]
[1777765175895,55.9,78716.06,0.0,0.99974,0.0,0.04593]
[1777765176083,55.9,78716.06,0.0,0.99974,0.0,0.04593]
[1777765176445,55.9,78716.06,0.0,0.99974,0.0,0.04593]
[1777765176586,55.9,78716.06,0.0,0.99974,0.0,0.04593]
[1777765176612,55.9,78716.06,0.0,0.99974,0.0,0.04593]
[1777765182223,55.9,78715.24,0.0,0.99974,0.0,0.04598]
[1777765187258,55.9,78715.16,0.0,0.99974,0.0,0.04599]
[1777765192293,55.9,78713.45,0.0,0.99974,0.0,0.04609]
[1777765193947,55.9,78713.47,0.0,0.99974,0.0,0.04609]
[1777765194079,55.9,78713.47,0.0,0.99974,0.0,0.04609]
[1777765194721,55.9,78713.47,0.0,0.99974,0.0,0.04609]
[1777765194306,55.9,78713.12,0.0,0.99974,0.0,0.04611]
[1777765194836,55.9,78713.12,0.0,0.99974,0.0,0.04611]
[1777765201356,55.9,78711.36,0.0,0.99974,0.0,0.04621]
[1777765205389,55.9,78708.99,0.0,0.99974,0.0,0.04635]
[1777765206680,55.9,78708.99,0.0,0.99974,0.0,0.04635]
[1777765206834,55.9,78709.0,0.0,0.99974,0.0,0.04635]
[1777765207528,55.9,78709.0,0.0,0.99974,0.0,0.04635]
[1777765207587,55.9,78709.0,0.0,0.99974,0.0,0.04635]
[1777765207629,55.9,78709.04,0.0,0.99974,0.0,0.04635]
[1777765213450,55.9,78709.07,0.0,0.99974,0.0,0.04635]
[1777765218485,55.9,78709.03,0.0,0.99974,0.0,0.04635]
[1777765219492,55.9,78713.03,0.0,0.99974,0.0,0.04611]
[1777765221467,55.9,78713.09,0.0,0.99974,0.0,0.04611]
[1777765221580,55.9,78713.09,0.0,0.99974,0.0,0.04611]
[1777765221621,55.9,78713.09,0.0,0.99974,0.0,0.04611]
[1777765222690,55.9,78713.09,0.0,0.99974,0.0,0.04611]
[1777765222834,55.9,78714.52,0.0,0.99974,0.0,0.04603]
[1777765228554,55.9,78714.86,0.0,0.99974,0.0,0.04601]
[1777765231576,55.9,78713.76,0.0,0.99974,0.0,0.04592]
[1777765233175,55.9,78713.73,0.0,0.99974,0.0,0.04592]
[1777765233332,55.9,78713.73,0.0,0.99974,0.0,0.04592]
[1777765233589,55.9,78712.25,0.0,0.99974,0.0,0.04601]
[1777765233986,55.9,78712.25,0.0,0.99974,0.0,0.04601]
[1777765234088,55.9,78712.25,0.0,0.99974,0.0,0.04601]
[1777765240639,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765242919,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765243080,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765243087,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765243831,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765244083,55.9,78712.31,0.0,0.99974,0.0,0.046]
[1777765245674,55.9,78709.8,0.0,0.99974,0.0,0.04615]
[1777765252112,55.9,78709.43,0.0,0.99974,0.0,0.04617]
[1777765252331,55.9,78709.43,0.0,0.99974,0.0,0.04617]
[1777765252344,55.9,78709.43,0.0,0.99974,0.0,0.04617]
[1777765252982,55.9,78709.43,0.0,0.99974,0.0,0.04617]
[1777765253082,55.9,78709.43,0.0,0.99974,0.0,0.04617]
[1777765260779,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765263474,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765263578,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765263681,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765264508,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765264587,55.9,78706.65,0.0,0.99974,0.0,0.04634]
[1777765273137,55.9,78708.24,0.0,0.99974,0.0,0.04624]
[1777765273333,55.9,78708.24,0.0,0.99974,0.0,0.04624]
[1777765273421,55.9,78708.27,0.0,0.99974,0.0,0.04624]
[1777765274069,55.9,78708.27,0.0,0.99974,0.0,0.04624]
[1777765274088,55.9,78708.27,0.0,0.99974,0.0,0.04624]
[1777765278930,55.9,78711.55,0.0,0.99974,0.0,0.04605]
[1777765280183,55.9,78711.55,0.0,0.99974,0.0,0.04605]
[1777765280332,55.9,78711.55,0.0,0.99974,0.0,0.04605]
[1777765280432,55.9,78712.11,0.0,0.99974,0.0,0.04602]
[1777765281174,55.9,78712.11,0.0,0.99974,0.0,0.04602]
[1777765281333,55.9,78712.11,0.0,0.99974,0.0,0.04602]
[1777765292020,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765294126,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765294334,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765297971,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765298078,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765298175,55.9,78712.04,0.0,0.99974,0.0,0.04587]
[1777765308133,55.9,78711.83,0.0,0.99974,0.0,0.04588]
[1777765311496,55.9,78711.81,0.0,0.99974,0.0,0.04588]
[1777765311588,55.9,78711.81,0.0,0.99974,0.0,0.04588]
[1777765317196,55.9,78711.12,0.0,0.99974,0.0,0.04592]
[1777765322231,55.9,78711.45,0.0,0.99974,0.0,0.0459]
[1777765329498,55.9,78710.78,0.0,0.99974,0.0,0.04594]
[1777765331143,55.9,78710.69,0.0,0.99974,0.0,0.04595]
[1777765331330,55.9,78710.69,0.0,0.99974,0.0,0.04595]
[1777765331427,55.9,78710.69,0.0,0.99974,0.0,0.04595]
[1777765332118,55.9,78710.69,0.0,0.99974,0.0,0.04595]
[1777765332334,55.9,78710.69,0.0,0.99974,0.0,0.04595]
[1777765338344,55.9,78710.81,0.0,0.99974,0.0,0.04594]
[1777765343379,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765345084,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765345332,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765345433,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765345965,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765346081,55.9,78710.51,0.0,0.99974,0.0,0.04596]
[1777765351435,55.9,78710.39,0.0,0.99974,0.0,0.04581]
[1777765356469,55.9,78710.33,0.0,0.99974,0.0,0.04581]
[1777765365617,55.9,78710.12,0.0,0.99974,0.0,0.04583]
[1777765365828,55.9,78710.12,0.0,0.99974,0.0,0.04583]
[1777765365928,55.9,78710.12,0.0,0.99974,0.0,0.04583]
[1777765366916,55.9,78710.12,0.0,0.99974,0.0,0.04583]
[1777765367085,55.9,78710.12,0.0,0.99974,0.0,0.04583]
[1777765371575,55.9,78703.92,0.0,0.99974,0.0,0.04619]
[1777765372019,55.9,78703.92,0.0,0.99974,0.0,0.04619]
[1777765372084,55.9,78703.92,0.0,0.99974,0.0,0.04619]
[1777765372581,55.9,78703.67,0.0,0.99974,0.0,0.04621]
[1777765373196,55.9,78703.67,0.0,0.99974,0.0,0.04621]
[1777765373262,55.9,78703.67,0.0,0.99974,0.0,0.04621]
[1777765373330,55.9,78703.67,0.0,0.99974,0.0,0.04621]
[1777765379078,55.9,78703.22,0.0,0.99974,0.0,0.04623]
[1777765379331,55.9,78703.22,0.0,0.99974,0.0,0.04623]
[1777765384666,55.9,78702.34,0.0,0.99974,0.0,0.04629]
[1777765389701,55.9,78702.17,0.0,0.99974,0.0,0.0463]
[1777765390657,55.9,78702.17,0.0,0.99974,0.0,0.0463]
[1777765390826,55.9,78702.17,0.0,0.99974,0.0,0.0463]
[1777765390928,55.9,78702.17,0.0,0.99974,0.0,0.0463]
[1777765391829,55.9,78702.17,0.0,0.99974,0.0,0.0463]
[1777765392080,55.9,78701.61,0.0,0.99974,0.0,0.04633]
[1777765392722,55.9,78699.47,0.0,0.99974,0.0,0.04646]
[1777765398764,55.9,78699.17,0.0,0.99974,0.0,0.04648]
[1777765405165,55.9,78699.18,0.0,0.99974,0.0,0.04648]
[1777765412457,55.9,78699.18,0.0,0.99974,0.0,0.04648]
[1777765412580,55.9,78699.18,0.0,0.99974,0.0,0.04648]
[1777765413641,55.9,78699.18,0.0,0.99974,0.0,0.04648]
[1777765413835,55.9,78699.18,0.0,0.99974,0.0,0.04648]
[1777765413904,55.9,78699.18,0.0,0.99974,0.0,0.04632]
[1777765427966,55.9,78699.5,0.0,0.99974,0.0,0.0463]
[1777765433009,55.9,78698.39,0.0,0.99974,0.0,0.04637]
[1777765437837,55.9,78697.78,0.0,0.99974,0.0,0.0464]
[1777765437932,55.9,78696.51,0.0,0.99974,0.0,0.04648]
[1777765438079,55.9,78696.51,0.0,0.99974,0.0,0.04648]
[1777765438169,55.9,78696.47,0.0,0.99974,0.0,0.04648]
[1777765439226,55.9,78696.47,0.0,0.99974,0.0,0.04648]
[1777765439331,55.9,78696.47,0.0,0.99974,0.0,0.04648]
[1777765449124,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765454405,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765454580,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765454623,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765455662,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765455836,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765455994,55.9,78694.72,0.0,0.99974,0.0,0.04659]
[1777765466246,55.9,78694.43,0.0,0.99974,0.0,0.0466]
[1777765471043,55.9,78694.43,0.0,0.99974,0.0,0.0466]
[1777765471077,55.9,78694.43,0.0,0.99974,0.0,0.0466]
[1777765472007,55.9,78694.43,0.0,0.99974,0.0,0.0466]
[1777765471267,55.9,78694.43,0.0,0.99974,0.0,0.04645]
[1777765472077,55.9,78694.43,0.0,0.99974,0.0,0.04645]
[1777765480344,55.9,78694.43,0.0,0.99974,0.0,0.04645]
[1777765485379,55.9,78694.29,0.0,0.99974,0.0,0.04646]
[1777765491482,55.9,78693.64,0.0,0.99974,0.0,0.0465]
[1777765491576,55.9,78693.64,0.0,0.99974,0.0,0.0465]
[1777765491827,55.9,78693.64,0.0,0.99974,0.0,0.0465]
[1777765491928,55.9,78693.64,0.0,0.99974,0.0,0.0465]
[1777765492083,55.9,78693.64,0.0,0.99974,0.0,0.0465]
[1777765496660,55.9,78693.53,0.0,0.99974,0.0,0.0465]
[1777765496830,55.9,78693.53,0.0,0.99974,0.0,0.0465]
[1777765503709,55.9,78692.86,0.0,0.99974,0.0,0.04654]
[1777765503830,55.9,78692.86,0.0,0.99974,0.0,0.04654]
[1777765503931,55.9,78699.56,0.0,0.99974,0.0,0.04614]
[1777765505427,55.9,78699.92,0.0,0.99974,0.0,0.04612]
[1777765505578,55.9,78699.92,0.0,0.99974,0.0,0.04612]
[1777765512570,55.9,78700.06,0.0,0.99974,0.0,0.04611]
[1777765514584,55.9,78701.71,0.0,0.99974,0.0,0.04602]
[1777765515253,55.9,78701.71,0.0,0.99974,0.0,0.04602]
[1777765515326,55.9,78701.71,0.0,0.99974,0.0,0.04602]
[1777765515591,55.9,78703.57,0.0,0.99974,0.0,0.04591]
[1777765518080,55.9,78704.06,0.0,0.99974,0.0,0.04588]
[1777765517605,55.9,78705.14,0.0,0.99974,0.0,0.04581]
[1777765518332,55.9,78705.14,0.0,0.99974,0.0,0.04581]
[1777765519619,55.9,78707.14,0.0,0.99974,0.0,0.0457]
[1777765520626,55.9,78708.31,0.0,0.99974,0.0,0.04563]
[1777765523647,55.9,78709.95,0.0,0.99974,0.0,0.04553]
[1777765529689,55.9,78709.52,0.0,0.99974,0.0,0.04556]
[1777765534724,55.9,78709.27,0.0,0.99974,0.0,0.04542]
[1777765535682,55.9,78709.27,0.0,0.99974,0.0,0.04542]
[1777765535833,55.9,78709.27,0.0,0.99974,0.0,0.04542]
[1777765536973,55.9,78709.34,0.0,0.99974,0.0,0.04541]
[1777765542779,55.9,78708.89,0.0,0.99974,0.0,0.04544]
[1777765544579,55.9,78708.72,0.0,0.99974,0.0,0.04545]
[1777765545816,55.9,78708.72,0.0,0.99974,0.0,0.04545]
[1777765545836,55.9,78708.72,0.0,0.99974,0.0,0.04545]
[1777765545845,55.9,78708.72,0.0,0.99974,0.0,0.04545]
[1777765546809,55.9,78705.81,0.0,0.99974,0.0,0.04562]
[1777765550837,55.9,78700.48,0.0,0.99974,0.0,0.04594]
[1777765551844,55.9,78696.3,0.0,0.99974,0.0,0.04618]
[1777765552446,55.9,78696.3,0.0,0.99974,0.0,0.04618]
[1777765552586,55.9,78696.3,0.0,0.99974,0.0,0.04618]
[1777765553858,55.9,78692.05,0.0,0.99974,0.0,0.04644]
[1777765556118,55.9,78692.5,0.0,0.99974,0.0,0.04641]
[1777765556336,55.9,78692.26,0.0,0.99974,0.0,0.04642]
[1777765556362,55.9,78692.26,0.0,0.99974,0.0,0.04642]
[1777765556579,55.9,78692.26,0.0,0.99974,0.0,0.04642]
[1777765557886,55.9,78692.95,0.0,0.99974,0.0,0.04638]
[1777765562922,55.9,78692.17,0.0,0.99974,0.0,0.04643]
[1777765567957,55.9,78690.44,0.0,0.99974,0.0,0.04653]
[1777765570766,55.9,78690.28,0.0,0.99974,0.0,0.04654]
[1777765570837,55.9,78690.28,0.0,0.99974,0.0,0.04654]
[1777765576014,55.9,78688.71,0.0,0.99974,0.0,0.04664]
[1777765576869,55.9,78688.71,0.0,0.99974,0.0,0.04664]
[1777765577084,55.9,78688.71,0.0,0.99974,0.0,0.04664]
[1777765577171,55.9,78688.92,0.0,0.99974,0.0,0.04662]
[1777765577326,55.9,78688.92,0.0,0.99974,0.0,0.04662]
[1777765579035,55.9,78688.85,0.0,0.99974,0.0,0.04663]
[1777765582058,55.9,78685.04,0.0,0.99974,0.0,0.04686]
[1777765582858,55.9,78685.04,0.0,0.99974,0.0,0.04686]
[1777765583081,55.9,78685.04,0.0,0.99974,0.0,0.04686]
[1777765587959,55.9,78682.23,0.0,0.99974,0.0,0.04703]
[1777765588103,55.9,78676.09,0.0,0.99973,0.0,0.0474]
[1777765589109,55.9,78673.42,0.0,0.99973,0.0,0.04756]
[1777765591840,55.9,78673.18,0.0,0.99973,0.0,0.04742]
[1777765592130,55.9,78669.92,0.0,0.99973,0.0,0.04762]
[1777765597168,55.9,78669.55,0.0,0.99973,0.0,0.04764]
[1777765602203,55.9,78668.18,0.0,0.99973,0.0,0.04773]
[1777765608245,55.9,78668.12,0.0,0.99973,0.0,0.04773]
[1777765614287,55.9,78667.73,0.0,0.99973,0.0,0.04775]
[1777765616994,55.9,78667.73,0.0,0.99973,0.0,0.04775]
[1777765617077,55.9,78667.73,0.0,0.99973,0.0,0.04775]
[1777765617308,55.9,78671.86,0.0,0.99973,0.0,0.0475]
[1777765619866,55.9,78673.44,0.0,0.99973,0.0,0.0474]
[1777765620080,55.9,78673.44,0.0,0.99973,0.0,0.0474]
[1777765620139,55.9,78673.7,0.0,0.99973,0.0,0.04739]
[1777765627378,55.9,78673.05,0.0,0.99973,0.0,0.04743]
[1777765632413,55.9,78672.7,0.0,0.99973,0.0,0.04745]
[1777765639462,55.9,78672.46,0.0,0.99973,0.0,0.04746]
[1777765642636,55.9,78672.11,0.0,0.99973,0.0,0.04748]
[1777765642829,55.9,78672.11,0.0,0.99973,0.0,0.04748]
[1777765647518,55.9,78678.28,0.0,0.99973,0.0,0.04711]
[1777765648722,55.9,78678.28,0.0,0.99973,0.0,0.04711]
[1777765648832,55.9,78678.28,0.0,0.99973,0.0,0.04711]
[1777765648928,55.9,78683.0,0.0,0.99974,0.0,0.04682]
[1777765650539,55.9,78679.42,0.0,0.99973,0.0,0.04704]
[1777765651835,55.9,78679.42,0.0,0.99973,0.0,0.04704]
[1777765652077,55.9,78679.42,0.0,0.99973,0.0,0.04704]
[1777765652089,55.9,78680.24,0.0,0.99974,0.0,0.04683]
[1777765655575,55.9,78677.34,0.0,0.99973,0.0,0.04701]
[1777765656440,55.9,78677.34,0.0,0.99973,0.0,0.04701]
[1777765656581,55.9,78677.34,0.0,0.99973,0.0,0.04701]
[1777765661860,55.9,78676.42,0.0,0.99973,0.0,0.04707]
[1777765662050,55.9,78676.42,0.0,0.99973,0.0,0.04707]
[1777765663738,55.9,78673.85,0.0,0.99973,0.0,0.04722]
[1777765663832,55.9,78673.85,0.0,0.99973,0.0,0.04722]
[1777765663933,55.9,78671.07,0.0,0.99973,0.0,0.04739]
[1777765669673,55.9,78670.79,0.0,0.99973,0.0,0.04741]
[1777765670865,55.9,78670.79,0.0,0.99973,0.0,0.04741]
[1777765671085,55.9,78670.79,0.0,0.99973,0.0,0.04741]
[1777765676722,55.9,78670.08,0.0,0.99973,0.0,0.04745]
[1777765679929,55.9,78670.01,0.0,0.99973,0.0,0.04746]
[1777765680083,55.9,78670.01,0.0,0.99973,0.0,0.04746]
[1777765682506,55.9,78667.76,0.0,0.99973,0.0,0.04759]
[1777765682579,55.9,78667.76,0.0,0.99973,0.0,0.04759]
[1777765682764,55.9,78668.13,0.0,0.99973,0.0,0.04757]
[1777765696861,55.9,78668.08,0.0,0.99973,0.0,0.04757]
[1777765697852,55.9,78668.08,0.0,0.99973,0.0,0.04757]
[1777765698080,55.9,78668.08,0.0,0.99973,0.0,0.04757]
[1777765705925,55.9,78667.74,0.0,0.99973,0.0,0.04759]
[1777765708799,55.9,78667.74,0.0,0.99973,0.0,0.04759]
[1777765708830,55.9,78667.74,0.0,0.99973,0.0,0.04759]
[1777765709640,55.9,78667.64,0.0,0.99973,0.0,0.0476]
[1777765709835,55.9,78667.64,0.0,0.99973,0.0,0.0476]
[1777765709952,55.9,78667.7,0.0,0.99973,0.0,0.0476]
[1777765714987,55.9,78667.56,0.0,0.99973,0.0,0.04745]
[1777765716614,55.9,78667.6,0.0,0.99973,0.0,0.04744]
[1777765716829,55.9,78667.6,0.0,0.99973,0.0,0.04744]
[1777765724280,55.9,78667.64,0.0,0.99973,0.0,0.04744]
[1777765724288,55.9,78673.96,0.0,0.99973,0.0,0.04706]
[1777765724325,55.9,78673.96,0.0,0.99973,0.0,0.04706]
[1777765726967,55.9,78674.58,0.0,0.99973,0.0,0.04702]
[1777765727081,55.9,78674.58,0.0,0.99973,0.0,0.04702]
[1777765727182,55.9,78674.52,0.0,0.99973,0.0,0.04702]
[1777765728809,55.9,78674.56,0.0,0.99973,0.0,0.04702]
[1777765728827,55.9,78674.56,0.0,0.99973,0.0,0.04702]
[1777765730093,55.9,78682.05,0.0,0.99974,0.0,0.04657]
[1777765733097,55.9,78683.35,0.0,0.99974,0.0,0.04649]
[1777765733236,55.9,78683.35,0.0,0.99974,0.0,0.04649]
[1777765733272,55.9,78683.19,0.0,0.99974,0.0,0.0465]
[1777765733333,55.9,78683.19,0.0,0.99974,0.0,0.0465]
[1777765737672,55.9,78681.52,0.0,0.99974,0.0,0.0466]
[1777765737833,55.9,78681.52,0.0,0.99974,0.0,0.0466]
[1777765739837,55.9,78681.22,0.0,0.99974,0.0,0.04662]
[1777765741223,55.9,78681.54,0.0,0.99974,0.0,0.0466]
[1777765741335,55.9,78680.24,0.0,0.99974,0.0,0.04668]
[1777765742176,55.9,78680.14,0.0,0.99974,0.0,0.04668]
[1777765748218,55.9,78680.24,0.0,0.99974,0.0,0.04668]
[1777765753253,55.9,78680.25,0.0,0.99974,0.0,0.04668]
[1777765755838,55.9,78682.1,0.0,0.99974,0.0,0.04657]
[1777765757234,55.9,78681.11,0.0,0.99974,0.0,0.04663]
[1777765757282,55.9,78681.07,0.0,0.99974,0.0,0.04663]
[1777765763323,55.9,78680.39,0.0,0.99974,0.0,0.04667]
[1777765765526,55.9,78679.5,0.0,0.99974,0.0,0.04672]
[1777765765579,55.9,78679.5,0.0,0.99974,0.0,0.04672]
[1777765766362,55.9,78676.33,0.0,0.99974,0.0,0.04691]
[1777765776417,55.9,78676.34,0.0,0.99974,0.0,0.04676]
[1777765779336,55.9,78677.16,0.0,0.99974,0.0,0.04671]
[1777765779591,55.9,78677.67,0.0,0.99974,0.0,0.04668]
[1777765779851,55.9,78677.67,0.0,0.99974,0.0,0.04668]
[1777765780078,55.9,78677.67,0.0,0.99974,0.0,0.04668]
[1777765780180,55.9,78678.42,0.0,0.99974,0.0,0.04663]
[1777765782395,55.9,78678.22,0.0,0.99974,0.0,0.04664]
[1777765786945,55.9,78679.56,0.0,0.99974,0.0,0.04656]
[1777765787083,55.9,78679.56,0.0,0.99974,0.0,0.04656]
[1777765787175,55.9,78679.14,0.0,0.99974,0.0,0.04659]
[1777765787668,55.9,78679.14,0.0,0.99974,0.0,0.04659]
[1777765787829,55.9,78679.14,0.0,0.99974,0.0,0.04659]
[1777765793536,55.9,78678.6,0.0,0.99974,0.0,0.04662]
[1777765799578,55.9,78678.44,0.0,0.99974,0.0,0.04663]
[1777765804292,55.9,78678.44,0.0,0.99974,0.0,0.04663]
[1777765804331,55.9,78678.44,0.0,0.99974,0.0,0.04663]
[1777765804696,55.9,78678.33,0.0,0.99974,0.0,0.04664]
[1777765804837,55.9,78678.33,0.0,0.99974,0.0,0.04664]
[1777765804910,55.9,78678.38,0.0,0.99974,0.0,0.04663]
[1777765811662,55.9,78678.15,0.0,0.99974,0.0,0.04665]
[1777765818103,55.9,78676.87,0.0,0.99974,0.0,0.04673]
[1777765824394,55.9,78675.59,0.0,0.99974,0.0,0.0468]
[1777765824590,55.9,78675.59,0.0,0.99974,0.0,0.0468]
[1777765824788,55.9,78675.59,0.0,0.99974,0.0,0.0468]
[1777765824829,55.9,78675.59,0.0,0.99974,0.0,0.0468]
[1777765824928,55.9,78675.59,0.0,0.99974,0.0,0.0468]
[1777765830794,55.9,78677.3,0.0,0.99974,0.0,0.0467]
[1777765834822,55.9,78676.31,0.0,0.99974,0.0,0.0466]
[1777765837094,55.9,78676.3,0.0,0.99974,0.0,0.0466]
[1777765837335,55.9,78676.3,0.0,0.99974,0.0,0.0466]
[1777765837146,55.9,78675.28,0.0,0.99974,0.0,0.04666]
[1777765837895,55.9,78675.28,0.0,0.99974,0.0,0.04666]
[1777765838082,55.9,78675.28,0.0,0.99974,0.0,0.04666]
[1777765843885,55.9,78675.26,0.0,0.99974,0.0,0.04667]
[1777765845900,55.9,78670.95,0.0,0.99974,0.0,0.04693]
[1777765847726,55.9,78670.93,0.0,0.99974,0.0,0.04693]
[1777765847837,55.9,78670.93,0.0,0.99974,0.0,0.04693]
[1777765848307,55.9,78670.93,0.0,0.99974,0.0,0.04693]
[1777765848334,55.9,78670.93,0.0,0.99974,0.0,0.04693]
[1777765848408,55.9,78670.68,0.0,0.99974,0.0,0.04694]
[1777765851942,55.9,78667.83,0.0,0.99973,0.0,0.04711]
[1777765856977,55.9,78667.7,0.0,0.99973,0.0,0.04712]
[1777765857788,55.9,78667.7,0.0,0.99973,0.0,0.04712]
[1777765857830,55.9,78667.7,0.0,0.99973,0.0,0.04712]
[1777765857984,55.9,78667.67,0.0,0.99973,0.0,0.04712]
[1777765858695,55.9,78667.67,0.0,0.99973,0.0,0.04712]
[1777765858829,55.9,78667.67,0.0,0.99973,0.0,0.04712]
[1777765862562,55.9,78667.85,0.0,0.99973,0.0,0.04711]
[1777765872081,55.9,78667.89,0.0,0.99973,0.0,0.04711]
[1777765877590,55.9,78667.24,0.0,0.99973,0.0,0.04715]
[1777765878125,55.9,78647.32,0.0,0.99973,0.0,0.04837]
[1777765879133,55.9,78640.12,0.0,0.99972,0.0,0.04882]
[1777765880140,55.9,78642.8,0.0,0.99972,0.0,0.04866]
[1777765881431,55.9,78642.8,0.0,0.99972,0.0,0.04866]
[1777765881545,55.9,78642.41,0.0,0.99972,0.0,0.04868]
[1777765881745,55.9,78642.41,0.0,0.99972,0.0,0.04868]
[1777765888197,55.9,78643.61,0.0,0.99972,0.0,0.04861]
[1777765890988,55.9,78643.61,0.0,0.99972,0.0,0.04861]
[1777765891076,55.9,78643.61,0.0,0.99972,0.0,0.04861]
[1777765891217,55.9,78642.61,0.0,0.99973,0.0,0.04851]
[1777765896253,55.9,78640.66,0.0,0.99972,0.0,0.04863]
[1777765896557,55.9,78640.66,0.0,0.99972,0.0,0.04863]
[1777765896584,55.9,78640.66,0.0,0.99972,0.0,0.04863]
[1777765897250,55.9,78640.66,0.0,0.99972,0.0,0.04863]
[1777765897329,55.9,78640.66,0.0,0.99972,0.0,0.04863]
[1777765897344,55.9,78640.63,0.0,0.99972,0.0,0.04863]
[1777765903304,55.9,78639.55,0.0,0.99972,0.0,0.0487]
[1777765907331,55.9,78637.2,0.0,0.99972,0.0,0.04884]
[1777765908337,55.9,78633.65,0.0,0.99972,0.0,0.04907]
[1777765910660,55.9,78632.78,0.0,0.99972,0.0,0.04912]
[1777765910833,55.9,78632.78,0.0,0.99972,0.0,0.04912]
[1777765911028,55.9,78632.78,0.0,0.99972,0.0,0.04912]
[1777765911090,55.9,78632.78,0.0,0.99972,0.0,0.04912]
[1777765911359,55.9,78632.83,0.0,0.99972,0.0,0.04912]
[1777765918409,55.9,78632.25,0.0,0.99972,0.0,0.04916]
[1777765923444,55.9,78632.88,0.0,0.99972,0.0,0.04912]
[1777765925458,55.9,78636.81,0.0,0.99972,0.0,0.04887]
[1777765927473,55.9,78639.71,0.0,0.99972,0.0,0.04869]
[1777765928479,55.9,78644.1,0.0,0.99973,0.0,0.04841]
[1777765928837,55.9,78644.1,0.0,0.99973,0.0,0.04841]
[1777765929080,55.9,78644.1,0.0,0.99973,0.0,0.04841]
[1777765929487,55.9,78645.71,0.0,0.99973,0.0,0.04831]
[1777765929619,55.9,78645.71,0.0,0.99973,0.0,0.04831]
[1777765929831,55.9,78645.71,0.0,0.99973,0.0,0.04831]
[1777765935529,55.9,78649.7,0.0,0.99973,0.0,0.04807]
[1777765938416,55.9,78650.39,0.0,0.99973,0.0,0.04802]
[1777765938512,55.9,78650.56,0.0,0.99973,0.0,0.04801]
[1777765938584,55.9,78650.56,0.0,0.99973,0.0,0.04801]
[1777765938901,55.9,78650.56,0.0,0.99973,0.0,0.04801]
[1777765939079,55.9,78650.56,0.0,0.99973,0.0,0.04801]
[1777765939557,55.9,78651.21,0.0,0.99973,0.0,0.04797]
[1777765942578,55.9,78655.52,0.0,0.99973,0.0,0.04771]
[1777765943721,55.9,78655.52,0.0,0.99973,0.0,0.04771]
[1777765943834,55.9,78655.52,0.0,0.99973,0.0,0.04771]
[1777765948330,55.9,78657.71,0.0,0.99973,0.0,0.04757]
[1777765948479,55.9,78657.06,0.0,0.99973,0.0,0.04761]
[1777765948584,55.9,78657.06,0.0,0.99973,0.0,0.04761]
[1777765949028,55.9,78657.06,0.0,0.99973,0.0,0.04761]
[1777765949078,55.9,78657.06,0.0,0.99973,0.0,0.04761]
[1777765949129,55.9,78657.2,0.0,0.99973,0.0,0.0476]
[1777765956679,55.9,78657.77,0.0,0.99973,0.0,0.04741]
[1777765961714,55.9,78657.95,0.0,0.99973,0.0,0.0474]
[1777765967757,55.9,78657.95,0.0,0.99973,0.0,0.0474]
[1777765971827,55.9,78656.63,0.0,0.99973,0.0,0.04748]
[1777765972081,55.9,78656.63,0.0,0.99973,0.0,0.04748]
[1777765972150,55.9,78656.59,0.0,0.99973,0.0,0.04748]
[1777765972688,55.9,78656.59,0.0,0.99973,0.0,0.04748]
[1777765972829,55.9,78656.59,0.0,0.99973,0.0,0.04748]
[1777765980848,55.9,78656.61,0.0,0.99973,0.0,0.04748]
[1777765985882,55.9,78656.69,0.0,0.99973,0.0,0.04748]
[1777765988952,55.9,78658.12,0.0,0.99973,0.0,0.04739]
[1777765989081,55.9,78658.12,0.0,0.99973,0.0,0.04739]
[1777765989110,55.9,78660.06,0.0,0.99973,0.0,0.04727]
[1777765989879,55.9,78660.06,0.0,0.99973,0.0,0.04727]
[1777765990085,55.9,78660.06,0.0,0.99973,0.0,0.04727]
[1777765996803,55.9,78657.53,0.0,0.99973,0.0,0.04743]
[1777766001995,55.9,78657.71,0.0,0.99973,0.0,0.04741]
[1777766008036,55.9,78658.48,0.0,0.99973,0.0,0.04737]
[1777766009988,55.9,78658.55,0.0,0.99973,0.0,0.04736]
[1777766010078,55.9,78658.55,0.0,0.99973,0.0,0.04736]
[1777766010136,55.9,78659.05,0.0,0.99973,0.0,0.04733]
[1777766010774,55.9,78659.05,0.0,0.99973,0.0,0.04733]
[1777766010832,55.9,78659.05,0.0,0.99973,0.0,0.04733]
[1777766013072,55.9,78665.25,0.0,0.99974,0.0,0.0468]
[1777766013994,55.9,78665.25,0.0,0.99974,0.0,0.0468]
[1777766014088,55.9,78665.25,0.0,0.99974,0.0,0.0468]
[1777766014161,55.9,78669.84,0.0,0.99974,0.0,0.04652]
[1777766020121,55.9,78668.98,0.0,0.99974,0.0,0.04658]
[1777766024798,55.9,78669.44,0.0,0.99974,0.0,0.04655]
[1777766024832,55.9,78669.44,0.0,0.99974,0.0,0.04655]
[1777766024872,55.9,78669.44,0.0,0.99974,0.0,0.04655]
[1777766030190,55.9,78668.15,0.0,0.99974,0.0,0.04663]
[1777766031092,55.9,78668.15,0.0,0.99974,0.0,0.04663]
[1777766031331,55.9,78668.15,0.0,0.99974,0.0,0.04663]
[1777766041268,55.9,78669.13,0.0,0.99974,0.0,0.04657]
[1777766046303,55.9,78669.07,0.0,0.99974,0.0,0.04657]
[1777766052345,55.9,78669.44,0.0,0.99974,0.0,0.04655]
[1777766055318,55.9,78669.89,0.0,0.99974,0.0,0.04652]
[1777766055331,55.9,78669.89,0.0,0.99974,0.0,0.04652]
[1777766055366,55.9,78669.92,0.0,0.99974,0.0,0.04652]
[1777766056169,55.9,78669.92,0.0,0.99974,0.0,0.04652]
[1777766056328,55.9,78669.92,0.0,0.99974,0.0,0.04652]
[1777766062415,55.9,78670.75,0.0,0.99974,0.0,0.04647]
[1777766067450,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766068374,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766068582,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766068482,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766069271,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766069330,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766068683,55.9,78669.36,0.0,0.99974,0.0,0.04655]
[1777766076513,55.9,78669.62,0.0,0.99974,0.0,0.04638]
[1777766081548,55.9,78669.68,0.0,0.99974,0.0,0.04638]
[1777766086583,55.9,78669.95,0.0,0.99974,0.0,0.04636]
[1777766093633,55.9,78670.38,0.0,0.99974,0.0,0.04634]
[1777766095647,55.9,78680.44,0.0,0.99974,0.0,0.04574]
[1777766096500,55.9,78680.44,0.0,0.99974,0.0,0.04574]
[1777766096654,55.9,78683.75,0.0,0.99974,0.0,0.04554]
[1777766097456,55.9,78683.75,0.0,0.99974,0.0,0.04554]
[1777766097660,55.9,78683.64,0.0,0.99974,0.0,0.04555]
[1777766099254,55.9,78683.66,0.0,0.99974,0.0,0.04555]
[1777766099675,55.9,78683.68,0.0,0.99974,0.0,0.04555]
[1777766101689,55.9,78687.34,0.0,0.99974,0.0,0.04533]
[1777766104710,55.9,78681.96,0.0,0.99974,0.0,0.04565]
[1777766105729,55.9,78681.96,0.0,0.99974,0.0,0.04565]
[1777766105829,55.9,78681.96,0.0,0.99974,0.0,0.04565]
[1777766105871,55.9,78681.23,0.0,0.99974,0.0,0.04569]
[1777766106876,55.9,78681.23,0.0,0.99974,0.0,0.04569]
[1777766107084,55.9,78681.23,0.0,0.99974,0.0,0.04569]
[1777766115787,55.9,78681.76,0.0,0.99974,0.0,0.04566]
[1777766117693,55.9,78681.76,0.0,0.99974,0.0,0.04566]
[1777766117829,55.9,78682.07,0.0,0.99974,0.0,0.04564]
[1777766118561,55.9,78682.07,0.0,0.99974,0.0,0.04564]
[1777766118581,55.9,78682.07,0.0,0.99974,0.0,0.04564]
[1777766118662,55.9,78682.07,0.0,0.99974,0.0,0.04564]
[1777766124850,55.9,78681.99,0.0,0.99974,0.0,0.04565]
[1777766131888,55.9,78682.02,0.0,0.99974,0.0,0.04564]
[1777766139956,55.9,78682.09,0.0,0.99974,0.0,0.04549]
[1777766141353,55.9,78682.09,0.0,0.99974,0.0,0.04549]
[1777766141580,55.9,78682.09,0.0,0.99974,0.0,0.04549]
[1777766141679,55.9,78682.05,0.0,0.99974,0.0,0.04549]
[1777766142204,55.9,78682.05,0.0,0.99974,0.0,0.04549]
[1777766142330,55.9,78682.05,0.0,0.99974,0.0,0.04549]
[1777766150027,55.9,78676.36,0.0,0.99974,0.0,0.04582]
[1777766151589,55.9,78676.36,0.0,0.99974,0.0,0.04582]
[1777766151691,55.9,78676.15,0.0,0.99974,0.0,0.04584]
[1777766151830,55.9,78676.15,0.0,0.99974,0.0,0.04584]
[1777766152692,55.9,78676.15,0.0,0.99974,0.0,0.04584]
[1777766152838,55.9,78676.15,0.0,0.99974,0.0,0.04584]
[1777766155061,55.9,78676.11,0.0,0.99974,0.0,0.04584]
[1777766158321,55.9,78675.68,0.0,0.99974,0.0,0.04587]
[1777766158576,55.9,78675.68,0.0,0.99974,0.0,0.04587]
[1777766158612,55.9,78673.55,0.0,0.99974,0.0,0.04599]
[1777766159227,55.9,78673.55,0.0,0.99974,0.0,0.04599]
[1777766159344,55.9,78673.55,0.0,0.99974,0.0,0.04599]
[1777766166647,55.9,78672.71,0.0,0.99974,0.0,0.04604]
[1777766166835,55.9,78672.71,0.0,0.99974,0.0,0.04604]
[1777766173188,55.9,78673.59,0.0,0.99974,0.0,0.04599]
[1777766175050,55.9,78673.58,0.0,0.99974,0.0,0.04599]
[1777766175078,55.9,78673.58,0.0,0.99974,0.0,0.04599]
[1777766175301,55.9,78673.58,0.0,0.99974,0.0,0.04599]
[1777766175402,55.9,78677.19,0.0,0.99974,0.0,0.04578]
[1777766176468,55.9,78677.19,0.0,0.99974,0.0,0.04578]
[1777766176581,55.9,78677.19,0.0,0.99974,0.0,0.04578]
[1777766182168,55.9,78678.11,0.0,0.99974,0.0,0.04572]
[1777766182324,55.9,78678.11,0.0,0.99974,0.0,0.04572]
[1777766182333,55.9,78678.39,0.0,0.99974,0.0,0.0457]
[1777766183035,55.9,78678.39,0.0,0.99974,0.0,0.0457]
[1777766183081,55.9,78678.39,0.0,0.99974,0.0,0.0457]
[1777766192321,55.9,78678.26,0.0,0.99974,0.0,0.04556]
[1777766199370,55.9,78678.44,0.0,0.99974,0.0,0.04555]
[1777766199829,55.9,78678.44,0.0,0.99974,0.0,0.04555]
[1777766200077,55.9,78678.44,0.0,0.99974,0.0,0.04555]
[1777766200377,55.9,78678.07,0.0,0.99974,0.0,0.04557]
[1777766201182,55.9,78678.07,0.0,0.99974,0.0,0.04557]
[1777766201342,55.9,78678.07,0.0,0.99974,0.0,0.04557]
[1777766206418,55.9,78665.63,0.0,0.99974,0.0,0.04631]
[1777766207086,55.9,78665.63,0.0,0.99974,0.0,0.04631]
[1777766207637,55.9,78661.65,0.0,0.99974,0.0,0.04655]
[1777766209049,55.9,78661.37,0.0,0.99974,0.0,0.04656]
[1777766209931,55.9,78661.43,0.0,0.99974,0.0,0.04656]
[1777766210375,55.9,78661.43,0.0,0.99974,0.0,0.04656]
[1777766210447,55.9,78661.12,0.0,0.99974,0.0,0.04658]
[1777766215482,55.9,78660.74,0.0,0.99974,0.0,0.0466]
[1777766220518,55.9,78660.57,0.0,0.99974,0.0,0.04661]
[1777766223286,55.9,78660.5,0.0,0.99974,0.0,0.04662]
[1777766223325,55.9,78660.5,0.0,0.99974,0.0,0.04662]
[1777766224048,55.9,78660.5,0.0,0.99974,0.0,0.04662]
[1777766224081,55.9,78660.5,0.0,0.99974,0.0,0.04662]
[1777766224546,55.9,78658.38,0.0,0.99974,0.0,0.04674]
[1777766229581,55.9,78658.86,0.0,0.99974,0.0,0.04672]
[1777766232554,55.9,78658.68,0.0,0.99974,0.0,0.04673]
[1777766232575,55.9,78658.68,0.0,0.99974,0.0,0.04673]
[1777766232825,55.9,78657.06,0.0,0.99974,0.0,0.04682]
[1777766234670,55.9,78658.0,0.0,0.99974,0.0,0.04677]
[1777766234834,55.9,78658.0,0.0,0.99974,0.0,0.04677]
[1777766240658,55.9,78657.69,0.0,0.99974,0.0,0.04679]
[1777766244846,55.9,78656.6,0.0,0.99974,0.0,0.04685]
[1777766246082,55.9,78657.08,0.0,0.99974,0.0,0.04682]
[1777766246409,55.9,78657.08,0.0,0.99974,0.0,0.04682]
[1777766246583,55.9,78657.08,0.0,0.99974,0.0,0.04682]
[1777766246700,55.9,78657.44,0.0,0.99974,0.0,0.0468]
[1777766251735,55.9,78658.94,0.0,0.99974,0.0,0.04655]
[1777766252742,55.9,78661.86,0.0,0.99974,0.0,0.04638]
[1777766253450,55.9,78661.86,0.0,0.99974,0.0,0.04638]
[1777766253578,55.9,78661.86,0.0,0.99974,0.0,0.04638]
[1777766254904,55.9,78661.92,0.0,0.99974,0.0,0.04638]
[1777766255080,55.9,78661.92,0.0,0.99974,0.0,0.04638]
[1777766259790,55.9,78661.99,0.0,0.99974,0.0,0.04637]
[1777766261586,55.9,78661.96,0.0,0.99974,0.0,0.04637]
[1777766261839,55.9,78661.96,0.0,0.99974,0.0,0.04637]
[1777766266757,55.9,78661.03,0.0,0.99974,0.0,0.04643]
[1777766266831,55.9,78661.03,0.0,0.99974,0.0,0.04643]
[1777766267498,55.9,78661.8,0.0,0.99974,0.0,0.04638]
[1777766267581,55.9,78661.8,0.0,0.99974,0.0,0.04638]
[1777766267600,55.9,78661.8,0.0,0.99974,0.0,0.04638]
[1777766276505,55.9,78661.8,0.0,0.99974,0.0,0.04638]
[1777766276576,55.9,78661.8,0.0,0.99974,0.0,0.04638]
[1777766282954,55.9,78661.67,0.0,0.99974,0.0,0.04639]
[1777766289647,55.9,78661.59,0.0,0.99974,0.0,0.04639]
[1777766291858,55.9,78661.59,0.0,0.99974,0.0,0.04639]
[1777766292088,55.9,78661.59,0.0,0.99974,0.0,0.04639]
[1777766294289,55.9,78661.54,0.0,0.99974,0.0,0.0464]
[1777766294331,55.9,78661.54,0.0,0.99974,0.0,0.0464]
[1777766294360,55.9,78661.54,0.0,0.99974,0.0,0.0464]
[1777766302087,55.9,78659.65,0.0,0.99974,0.0,0.04651]
[1777766303010,55.9,78659.65,0.0,0.99974,0.0,0.04651]
[1777766303088,55.9,78659.65,0.0,0.99974,0.0,0.04651]
[1777766308129,55.9,78659.71,0.0,0.99974,0.0,0.04651]
[1777766315178,55.9,78666.76,0.0,0.99974,0.0,0.04593]
[1777766316519,55.9,78666.76,0.0,0.99974,0.0,0.04593]
[1777766316578,55.9,78666.76,0.0,0.99974,0.0,0.04593]
[1777766316668,55.9,78674.55,0.0,0.99974,0.0,0.04547]
[1777766319771,55.9,78676.41,0.0,0.99974,0.0,0.04536]
[1777766319831,55.9,78676.41,0.0,0.99974,0.0,0.04536]
[1777766319931,55.9,78675.79,0.0,0.99974,0.0,0.0454]
[1777766327262,55.9,78675.8,0.0,0.99974,0.0,0.0454]
[1777766332696,55.9,78675.59,0.0,0.99974,0.0,0.04541]
[1777766332825,55.9,78675.59,0.0,0.99974,0.0,0.04541]
[1777766351429,55.9,78674.93,0.0,0.99974,0.0,0.04545]
[1777766352437,55.9,78681.77,0.0,0.99975,0.0,0.04505]
[1777766353769,55.9,78681.77,0.0,0.99975,0.0,0.04505]
[1777766353828,55.9,78681.77,0.0,0.99975,0.0,0.04505]
[1777766353929,55.9,78685.85,0.0,0.99975,0.0,0.04481]
[1777766356406,55.9,78685.25,0.0,0.99975,0.0,0.04485]
[1777766356577,55.9,78685.25,0.0,0.99975,0.0,0.04485]
[1777766356677,55.9,78685.25,0.0,0.99975,0.0,0.04485]
[1777766362780,55.9,78685.1,0.0,0.99975,0.0,0.04485]
[1777766362831,55.9,78685.1,0.0,0.99975,0.0,0.04485]
[1777766368205,55.9,78684.63,0.0,0.99975,0.0,0.04488]
[1777766372577,55.9,78683.89,0.0,0.99975,0.0,0.04477]
[1777766373368,55.9,78683.89,0.0,0.99975,0.0,0.04477]
[1777766373579,55.9,78683.89,0.0,0.99975,0.0,0.04477]
[1777766375839,55.9,78682.74,0.0,0.99975,0.0,0.04484]
[1777766375940,55.9,78682.31,0.0,0.99975,0.0,0.04486]
[1777766376089,55.9,78682.31,0.0,0.99975,0.0,0.04486]
[1777766385668,55.9,78682.1,0.0,0.99975,0.0,0.04488]
[1777766386265,55.9,78682.1,0.0,0.99975,0.0,0.04488]
[1777766386327,55.9,78682.1,0.0,0.99975,0.0,0.04488]
[1777766395739,55.9,78681.96,0.0,0.99975,0.0,0.04488]
[1777766401781,55.9,78683.26,0.0,0.99975,0.0,0.04481]
[1777766402855,55.9,78683.26,0.0,0.99975,0.0,0.04481]
[1777766402894,55.9,78698.94,0.0,0.99975,0.0,0.04391]
[1777766403079,55.9,78698.94,0.0,0.99975,0.0,0.04391]
[1777766403795,55.9,78694.95,0.0,0.99975,0.0,0.04414]
[1777766406643,55.9,78693.31,0.0,0.99975,0.0,0.04423]
[1777766406829,55.9,78693.31,0.0,0.99975,0.0,0.04423]
[1777766407708,55.9,78691.59,0.0,0.99975,0.0,0.04433]
[1777766407833,55.9,78691.59,0.0,0.99975,0.0,0.04433]
[1777766407930,55.9,78692.2,0.0,0.99975,0.0,0.04429]
[1777766413865,55.9,78691.64,0.0,0.99975,0.0,0.04433]
[1777766416886,55.9,78695.82,0.0,0.99975,0.0,0.04409]
[1777766417894,55.9,78700.63,0.0,0.99975,0.0,0.04381]
[1777766418895,55.9,78700.63,0.0,0.99975,0.0,0.04381]
[1777766418901,55.9,78704.31,0.0,0.99975,0.0,0.0436]
[1777766419075,55.9,78704.31,0.0,0.99975,0.0,0.0436]
[1777766419908,55.9,78700.07,0.0,0.99975,0.0,0.04384]
[1777766424943,55.9,78700.98,0.0,0.99975,0.0,0.04379]
[1777766429981,55.9,78700.83,0.0,0.99975,0.0,0.0438]
[1777766435013,55.9,78701.06,0.0,0.99975,0.0,0.04364]
[1777766440049,55.9,78701.42,0.0,0.99975,0.0,0.04362]
[1777766445220,55.9,78700.74,0.0,0.99975,0.0,0.04366]
[1777766446083,55.9,78700.44,0.0,0.99975,0.0,0.04367]
[1777766448188,55.9,78700.28,0.0,0.99975,0.0,0.04368]
[1777766448329,55.9,78700.28,0.0,0.99975,0.0,0.04368]
[1777766448430,55.9,78700.12,0.0,0.99975,0.0,0.04369]
[1777766454147,55.9,78700.89,0.0,0.99975,0.0,0.04365]
[1777766462204,55.9,78700.99,0.0,0.99975,0.0,0.04364]
[1777766467238,55.9,78700.92,0.0,0.99975,0.0,0.04365]
[1777766471965,55.9,78700.96,0.0,0.99975,0.0,0.04364]
[1777766472076,55.9,78700.96,0.0,0.99975,0.0,0.04364]
[1777766476076,55.9,78700.99,0.0,0.99975,0.0,0.04364]
[1777766483439,55.9,78701.37,0.0,0.99975,0.0,0.04362]
[1777766483580,55.9,78701.37,0.0,0.99975,0.0,0.04362]
[1777766483682,55.9,78701.34,0.0,0.99975,0.0,0.04362]
[1777766488086,55.9,78701.91,0.0,0.99975,0.0,0.04359]
[1777766487703,55.9,78705.38,0.0,0.99976,0.0,0.04339]
[1777766490429,55.9,78706.98,0.0,0.99976,0.0,0.0433]
[1777766490584,55.9,78706.98,0.0,0.99976,0.0,0.0433]
[1777766490668,55.9,78707.71,0.0,0.99976,0.0,0.04326]
[1777766491408,55.9,78707.21,0.0,0.99976,0.0,0.04314]
[1777766495436,55.9,78710.94,0.0,0.99976,0.0,0.04294]
[1777766497449,55.9,78714.72,0.0,0.99976,0.0,0.04273]
[1777766502276,55.9,78713.59,0.0,0.99976,0.0,0.04279]
[1777766502331,55.9,78713.59,0.0,0.99976,0.0,0.04279]
[1777766507520,55.9,78713.54,0.0,0.99976,0.0,0.04279]
[1777766512595,55.9,78712.72,0.0,0.99976,0.0,0.04284]
[1777766512834,55.9,78712.72,0.0,0.99976,0.0,0.04284]
[1777766512930,55.9,78712.61,0.0,0.99976,0.0,0.04284]
[1777766513547,55.9,78712.61,0.0,0.99976,0.0,0.04284]
[1777766513577,55.9,78712.61,0.0,0.99976,0.0,0.04284]
[1777766518597,55.9,78712.69,0.0,0.99976,0.0,0.04284]
[1777766521618,55.9,78715.8,0.0,0.99976,0.0,0.04267]
[1777766524290,55.9,78716.33,0.0,0.99976,0.0,0.04264]
[1777766524334,55.9,78716.33,0.0,0.99976,0.0,0.04264]
[1777766524968,55.9,78716.33,0.0,0.99976,0.0,0.04264]
[1777766525077,55.9,78716.33,0.0,0.99976,0.0,0.04264]
[1777766525069,55.9,78716.29,0.0,0.99976,0.0,0.04264]
[1777766530684,55.9,78715.73,0.0,0.99976,0.0,0.04267]
[1777766531515,55.9,78715.73,0.0,0.99976,0.0,0.04267]
[1777766531691,55.9,78721.39,0.0,0.99976,0.0,0.04236]
[1777766533125,55.9,78721.39,0.0,0.99976,0.0,0.04236]
[1777766533330,55.9,78721.34,0.0,0.99976,0.0,0.04236]
[1777766534054,55.9,78721.34,0.0,0.99976,0.0,0.04236]
[1777766534080,55.9,78721.34,0.0,0.99976,0.0,0.04236]
[1777766534155,55.9,78721.57,0.0,0.99976,0.0,0.04235]
[1777766539566,55.9,78721.44,0.0,0.99976,0.0,0.04235]
[1777766539587,55.9,78721.44,0.0,0.99976,0.0,0.04235]
[1777766539747,55.9,78721.38,0.0,0.99976,0.0,0.04236]
[1777766544782,55.9,78720.83,0.0,0.99976,0.0,0.04239]
[1777766549816,55.9,78720.64,0.0,0.99976,0.0,0.0424]
[1777766558879,55.9,78720.52,0.0,0.99976,0.0,0.04226]
[1777766563914,55.9,78720.41,0.0,0.99976,0.0,0.04227]
[1777766568950,55.9,78720.35,0.0,0.99976,0.0,0.04227]
[1777766574617,55.9,78720.31,0.0,0.99976,0.0,0.04227]
[1777766574832,55.9,78720.31,0.0,0.99976,0.0,0.04227]
[1777766574933,55.9,78720.31,0.0,0.99976,0.0,0.04227]
[1777766575507,55.9,78720.31,0.0,0.99976,0.0,0.04227]
[1777766575585,55.9,78720.31,0.0,0.99976,0.0,0.04227]
[1777766585065,55.9,78721.02,0.0,0.99976,0.0,0.04223]
[1777766587513,55.9,78720.55,0.0,0.99976,0.0,0.04226]
[1777766587583,55.9,78720.55,0.0,0.99976,0.0,0.04226]
[1777766588083,55.9,78720.47,0.0,0.99976,0.0,0.04226]
[1777766588279,55.9,78720.47,0.0,0.99976,0.0,0.04226]
[1777766588330,55.9,78720.47,0.0,0.99976,0.0,0.04226]
[1777766594125,55.9,78720.37,0.0,0.99976,0.0,0.04227]
[1777766596927,55.9,78720.06,0.0,0.99976,0.0,0.04228]
[1777766597080,55.9,78720.06,0.0,0.99976,0.0,0.04228]
[1777766597145,55.9,78720.1,0.0,0.99976,0.0,0.04228]
[1777766597944,55.9,78720.1,0.0,0.99976,0.0,0.04228]
[1777766598080,55.9,78720.1,0.0,0.99976,0.0,0.04228]
[1777766609231,55.9,78719.91,0.0,0.99976,0.0,0.04229]
[1777766611245,55.9,78718.79,0.0,0.99976,0.0,0.04221]
[1777766616281,55.9,78719.03,0.0,0.99976,0.0,0.0422]
[1777766617289,55.9,78721.78,0.0,0.99976,0.0,0.04205]
[1777766619703,55.9,78722.31,0.0,0.99976,0.0,0.04202]
[1777766619831,55.9,78722.31,0.0,0.99976,0.0,0.04202]
[1777766619932,55.9,78722.58,0.0,0.99976,0.0,0.042]
[1777766620909,55.9,78722.58,0.0,0.99976,0.0,0.042]
[1777766621082,55.9,78722.58,0.0,0.99976,0.0,0.042]
[1777766626352,55.9,78722.74,0.0,0.99976,0.0,0.04199]
[1777766627932,55.9,78722.74,0.0,0.99976,0.0,0.04199]
[1777766628008,55.9,78726.73,0.0,0.99977,0.0,0.04178]
[1777766628366,55.9,78755.51,0.0,0.99977,0.0,0.04024]
[1777766629372,55.9,78747.21,0.0,0.99977,0.0,0.04067]
[1777766631739,55.9,78745.42,0.0,0.99977,0.0,0.04077]
[1777766631794,55.9,78739.66,0.0,0.99977,0.0,0.04108]
[1777766634408,55.9,78736.45,0.0,0.99977,0.0,0.04125]
[1777766640449,55.9,78735.85,0.0,0.99977,0.0,0.04128]
[1777766641457,55.9,78732.74,0.0,0.99977,0.0,0.04145]
[1777766646361,55.9,78732.67,0.0,0.99977,0.0,0.04145]
[1777766646577,55.9,78732.67,0.0,0.99977,0.0,0.04145]
[1777766646836,55.9,78732.67,0.0,0.99977,0.0,0.04145]
[1777766647082,55.9,78732.67,0.0,0.99977,0.0,0.04145]
[1777766647183,55.9,78732.64,0.0,0.99977,0.0,0.04145]
[1777766654548,55.9,78730.81,0.0,0.99977,0.0,0.04155]
[1777766656562,55.9,78727.58,0.0,0.99977,0.0,0.04173]
[1777766658608,55.9,78727.16,0.0,0.99977,0.0,0.04175]
[1777766658834,55.9,78727.16,0.0,0.99977,0.0,0.04175]
[1777766664895,55.9,78725.48,0.0,0.99977,0.0,0.04184]
[1777766665626,55.9,78713.73,0.0,0.99976,0.0,0.04249]
[1777766666633,55.9,78708.13,0.0,0.99976,0.0,0.0428]
[1777766668607,55.9,78708.65,0.0,0.99976,0.0,0.04277]
[1777766673682,55.9,78710.2,0.0,0.99976,0.0,0.04254]
[1777766674689,55.9,78719.79,0.0,0.99976,0.0,0.04201]
[1777766675697,55.9,78719.79,0.0,0.99976,0.0,0.04201]
[1777766675836,55.9,78719.79,0.0,0.99976,0.0,0.04201]
[1777766675929,55.9,78720.69,0.0,0.99976,0.0,0.04196]
[1777766678790,55.9,78721.23,0.0,0.99976,0.0,0.04193]
[1777766678840,55.9,78721.23,0.0,0.99976,0.0,0.04193]
[1777766678891,55.9,78721.26,0.0,0.99976,0.0,0.04193]
[1777766682594,55.9,78719.56,0.0,0.99976,0.0,0.04202]
[1777766682837,55.9,78719.56,0.0,0.99976,0.0,0.04202]
[1777766688787,55.9,78715.93,0.0,0.99976,0.0,0.04222]
[1777766689884,55.9,78715.93,0.0,0.99976,0.0,0.04222]
[1777766690080,55.9,78715.93,0.0,0.99976,0.0,0.04222]
[1777766690176,55.9,78716.09,0.0,0.99976,0.0,0.04221]
[1777766690990,55.9,78716.09,0.0,0.99976,0.0,0.04221]
[1777766691085,55.9,78716.09,0.0,0.99976,0.0,0.04221]
[1777766700872,55.9,78714.79,0.0,0.99976,0.0,0.04229]
[1777766701879,55.9,78709.04,0.0,0.99976,0.0,0.0426]
[1777766703864,55.9,78708.46,0.0,0.99976,0.0,0.04264]
[1777766704077,55.9,78708.46,0.0,0.99976,0.0,0.04264]
[1777766704114,55.9,78708.37,0.0,0.99976,0.0,0.04264]
[1777766704887,55.9,78708.37,0.0,0.99976,0.0,0.04264]
[1777766705078,55.9,78708.37,0.0,0.99976,0.0,0.04264]
[1777766710946,55.9,78707.35,0.0,0.99976,0.0,0.0427]
[1777766715981,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766717518,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766717582,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766717670,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766718557,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766718583,55.9,78707.34,0.0,0.99976,0.0,0.0427]
[1777766726051,55.9,78701.8,0.0,0.99976,0.0,0.04301]
[1777766728393,55.9,78701.48,0.0,0.99976,0.0,0.04303]
[1777766728581,55.9,78701.48,0.0,0.99976,0.0,0.04303]
[1777766729072,55.9,78701.45,0.0,0.99976,0.0,0.04303]
[1777766729478,55.9,78701.45,0.0,0.99976,0.0,0.04303]
[1777766729584,55.9,78701.45,0.0,0.99976,0.0,0.04303]
[1777766734107,55.9,78700.5,0.0,0.99976,0.0,0.04293]
[1777766740149,55.9,78699.56,0.0,0.99976,0.0,0.04299]
[1777766741383,55.9,78698.98,0.0,0.99976,0.0,0.04302]
[1777766741580,55.9,78698.98,0.0,0.99976,0.0,0.04302]
[1777766742163,55.9,78697.93,0.0,0.99976,0.0,0.04308]
[1777766742569,55.9,78697.93,0.0,0.99976,0.0,0.04308]
[1777766742580,55.9,78697.93,0.0,0.99976,0.0,0.04308]
[1777766745184,55.9,78692.91,0.0,0.99976,0.0,0.04336]
[1777766747047,55.9,78693.68,0.0,0.99976,0.0,0.04332]
[1777766747080,55.9,78693.68,0.0,0.99976,0.0,0.04332]
[1777766747198,55.9,78699.23,0.0,0.99976,0.0,0.043]
[1777766748301,55.9,78699.23,0.0,0.99976,0.0,0.043]
[1777766748343,55.9,78699.23,0.0,0.99976,0.0,0.043]
[1777766755254,55.9,78698.22,0.0,0.99976,0.0,0.04306]
[1777766756083,55.9,78698.22,0.0,0.99976,0.0,0.04306]
[1777766756336,55.9,78698.22,0.0,0.99976,0.0,0.04306]
[1777766756310,55.9,78699.19,0.0,0.99976,0.0,0.04301]
[1777766757346,55.9,78699.19,0.0,0.99976,0.0,0.04301]
[1777766757268,55.9,78699.46,0.0,0.99976,0.0,0.04299]
[1777766757586,55.9,78699.46,0.0,0.99976,0.0,0.04299]
[1777766761336,55.9,78701.36,0.0,0.99976,0.0,0.04289]
[1777766761353,55.9,78703.33,0.0,0.99976,0.0,0.04278]
[1777766761587,55.9,78703.33,0.0,0.99976,0.0,0.04278]
[1777766762095,55.9,78703.33,0.0,0.99976,0.0,0.04278]
[1777766762332,55.9,78703.33,0.0,0.99976,0.0,0.04278]
[1777766762335,55.9,78702.82,0.0,0.99976,0.0,0.0428]
[1777766768345,55.9,78703.16,0.0,0.99976,0.0,0.04278]
[1777766776400,55.9,78704.54,0.0,0.99976,0.0,0.04271]
[1777766781718,55.9,78705.22,0.0,0.99976,0.0,0.04267]
[1777766781831,55.9,78705.22,0.0,0.99976,0.0,0.04267]
[1777766781931,55.9,78705.22,0.0,0.99976,0.0,0.04267]
[1777766782830,55.9,78705.22,0.0,0.99976,0.0,0.04267]
[1777766783082,55.9,78705.22,0.0,0.99976,0.0,0.04267]
[1777766783182,55.9,78702.54,0.0,0.99976,0.0,0.04282]
[1777766788485,55.9,78701.34,0.0,0.99976,0.0,0.04289]
[1777766797548,55.9,78701.62,0.0,0.99976,0.0,0.04272]
[1777766798555,55.9,78695.53,0.0,0.99976,0.0,0.04306]
[1777766800239,55.9,78695.53,0.0,0.99976,0.0,0.04306]
[1777766800334,55.9,78695.53,0.0,0.99976,0.0,0.04306]
[1777766800340,55.9,78691.99,0.0,0.99976,0.0,0.04326]
[1777766801483,55.9,78691.75,0.0,0.99976,0.0,0.04328]
[1777766801582,55.9,78691.75,0.0,0.99976,0.0,0.04328]
[1777766806801,55.9,78691.56,0.0,0.99976,0.0,0.04329]
[1777766808352,55.9,78691.56,0.0,0.99976,0.0,0.04329]
[1777766808592,55.9,78691.56,0.0,0.99976,0.0,0.04329]
[1777766814667,55.9,78691.54,0.0,0.99976,0.0,0.04329]
[1777766817358,55.9,78691.44,0.0,0.99976,0.0,0.04329]
[1777766817433,55.9,78691.07,0.0,0.99976,0.0,0.04332]
[1777766817576,55.9,78691.07,0.0,0.99976,0.0,0.04332]
[1777766818499,55.9,78691.07,0.0,0.99976,0.0,0.04332]
[1777766818584,55.9,78691.07,0.0,0.99976,0.0,0.04332]
[1777766820710,55.9,78691.06,0.0,0.99976,0.0,0.04332]
[1777766825745,55.9,78675.72,0.0,0.99975,0.0,0.04419]
[1777766826751,55.9,78670.42,0.0,0.99975,0.0,0.04449]
[1777766828030,55.9,78670.42,0.0,0.99975,0.0,0.04449]
[1777766828079,55.9,78670.42,0.0,0.99975,0.0,0.04449]
[1777766828185,55.9,78670.29,0.0,0.99975,0.0,0.0445]
[1777766829251,55.9,78670.29,0.0,0.99975,0.0,0.0445]
[1777766829329,55.9,78670.29,0.0,0.99975,0.0,0.0445]
[1777766834808,55.9,78668.88,0.0,0.99975,0.0,0.04458]
[1777766839414,55.9,78668.61,0.0,0.99975,0.0,0.0446]
[1777766839584,55.9,78667.07,0.0,0.99975,0.0,0.04469]
[1777766839843,55.9,78667.11,0.0,0.99975,0.0,0.04469]
[1777766840491,55.9,78667.11,0.0,0.99975,0.0,0.04469]
[1777766840586,55.9,78667.11,0.0,0.99975,0.0,0.04469]
[1777766841857,55.9,78664.66,0.0,0.99975,0.0,0.04483]
[1777766846891,55.9,78661.4,0.0,0.99975,0.0,0.04502]
[1777766847909,55.9,78661.4,0.0,0.99975,0.0,0.04502]
[1777766848082,55.9,78661.4,0.0,0.99975,0.0,0.04502]
[1777766848180,55.9,78660.59,0.0,0.99975,0.0,0.04507]
[1777766848884,55.9,78660.59,0.0,0.99975,0.0,0.04507]
[1777766849079,55.9,78660.59,0.0,0.99975,0.0,0.04507]
[1777766851927,55.9,78654.02,0.0,0.99974,0.0,0.0453]
[1777766852937,55.9,78654.02,0.0,0.99974,0.0,0.0453]
[1777766853078,55.9,78654.02,0.0,0.99974,0.0,0.0453]
[1777766853134,55.9,78648.52,0.0,0.99974,0.0,0.04562]
[1777766854350,55.9,78648.52,0.0,0.99974,0.0,0.04562]
[1777766854585,55.9,78648.07,0.0,0.99974,0.0,0.04565]
[1777766859982,55.9,78642.4,0.0,0.99974,0.0,0.04599]
[1777766861342,55.9,78642.4,0.0,0.99974,0.0,0.04599]
[1777766861427,55.9,78642.03,0.0,0.99974,0.0,0.04601]
[1777766861580,55.9,78642.03,0.0,0.99974,0.0,0.04601]
[1777766861997,55.9,78641.79,0.0,0.99974,0.0,0.04602]
[1777766862886,55.9,78641.79,0.0,0.99974,0.0,0.04602]
[1777766863079,55.9,78641.79,0.0,0.99974,0.0,0.04602]
[1777766870054,55.9,78641.19,0.0,0.99974,0.0,0.04606]
[1777766870546,55.9,78641.19,0.0,0.99974,0.0,0.04606]
[1777766870581,55.9,78641.19,0.0,0.99974,0.0,0.04606]
[1777766871060,55.9,78641.15,0.0,0.99974,0.0,0.04606]
[1777766871675,55.9,78641.15,0.0,0.99974,0.0,0.04606]
[1777766871828,55.9,78641.15,0.0,0.99974,0.0,0.04606]
[1777766876096,55.9,78639.68,0.0,0.99974,0.0,0.04615]
[1777766881131,55.9,78639.07,0.0,0.99974,0.0,0.04618]
[1777766882438,55.9,78639.07,0.0,0.99974,0.0,0.04618]
[1777766882472,55.9,78639.03,0.0,0.99974,0.0,0.04619]
[1777766883367,55.9,78634.31,0.0,0.99974,0.0,0.04647]
[1777766887644,55.9,78633.44,0.0,0.99974,0.0,0.04652]
[1777766888180,55.9,78633.48,0.0,0.99974,0.0,0.04652]
[1777766893215,55.9,78622.85,0.0,0.99973,0.0,0.04716]
[1777766894473,55.9,78622.85,0.0,0.99973,0.0,0.04716]
[1777766894221,55.9,78623.31,0.0,0.99973,0.0,0.04714]
[1777766894577,55.9,78623.31,0.0,0.99973,0.0,0.04714]
[1777766895229,55.9,78623.53,0.0,0.99973,0.0,0.04712]
[1777766895825,55.9,78623.53,0.0,0.99973,0.0,0.04712]
[1777766896078,55.9,78623.53,0.0,0.99973,0.0,0.04712]
[1777766900828,55.9,78622.93,0.0,0.99973,0.0,0.04716]
[1777766901082,55.9,78622.93,0.0,0.99973,0.0,0.04716]
[1777766901465,55.9,78622.93,0.0,0.99973,0.0,0.04716]
[1777766901270,55.9,78622.19,0.0,0.99973,0.0,0.0472]
[1777766901581,55.9,78622.19,0.0,0.99973,0.0,0.0472]
[1777766902277,55.9,78620.54,0.0,0.99973,0.0,0.04731]
[1777766905299,55.9,78618.71,0.0,0.99973,0.0,0.04742]
[1777766906421,55.9,78618.71,0.0,0.99973,0.0,0.04742]
[1777766906573,55.9,78618.67,0.0,0.99973,0.0,0.04742]
[1777766906989,55.9,78618.67,0.0,0.99973,0.0,0.04742]
[1777766907093,55.9,78618.67,0.0,0.99973,0.0,0.04742]
[1777766907312,55.9,78618.67,0.0,0.99973,0.0,0.04742]
[1777766907313,55.9,78604.71,0.0,0.99973,0.0,0.04828]
[1777766908319,55.9,78603.52,0.0,0.99972,0.0,0.04836]
[1777766910333,55.9,78607.21,0.0,0.99973,0.0,0.04813]
[1777766912547,55.9,78607.19,0.0,0.99973,0.0,0.04797]
[1777766912548,55.9,78605.85,0.0,0.99973,0.0,0.04805]
[1777766913355,55.9,78604.37,0.0,0.99973,0.0,0.04814]
[1777766921412,55.9,78603.45,0.0,0.99973,0.0,0.0482]
[1777766923426,55.9,78604.54,0.0,0.99973,0.0,0.04813]
[1777766923931,55.9,78604.54,0.0,0.99973,0.0,0.04813]
[1777766924432,55.9,78607.72,0.0,0.99973,0.0,0.04793]
[1777766925573,55.9,78606.77,0.0,0.99973,0.0,0.04799]
[1777766925837,55.9,78606.77,0.0,0.99973,0.0,0.04799]
[1777766929097,55.9,78606.37,0.0,0.99973,0.0,0.04802]
[1777766929468,55.9,78603.14,0.0,0.99973,0.0,0.04822]
[1777766930127,55.9,78603.14,0.0,0.99973,0.0,0.04822]
[1777766930326,55.9,78603.14,0.0,0.99973,0.0,0.04822]
[1777766932489,55.9,78607.11,0.0,0.99973,0.0,0.04797]
[1777766933496,55.9,78608.2,0.0,0.99973,0.0,0.0479]
[1777766939538,55.9,78607.48,0.0,0.99973,0.0,0.04795]
[1777766944573,55.9,78607.55,0.0,0.99973,0.0,0.04795]
[1777766945579,55.9,78607.55,0.0,0.99973,0.0,0.04795]
[1777766945580,55.9,78613.53,0.0,0.99973,0.0,0.04758]
[1777766945841,55.9,78613.53,0.0,0.99973,0.0,0.04758]
[1777766947159,55.9,78613.53,0.0,0.99973,0.0,0.04758]
[1777766947326,55.9,78613.53,0.0,0.99973,0.0,0.04758]
[1777766947361,55.9,78613.01,0.0,0.99973,0.0,0.04761]
[1777766948601,55.9,78611.84,0.0,0.99973,0.0,0.04768]
[1777766949607,55.9,78610.64,0.0,0.99973,0.0,0.04775]
[1777766953636,55.9,78611.63,0.0,0.99973,0.0,0.04769]
[1777766954959,55.9,78611.63,0.0,0.99973,0.0,0.04769]
[1777766955321,55.9,78611.63,0.0,0.99973,0.0,0.04769]
[1777766955368,55.9,78611.63,0.0,0.99973,0.0,0.04769]
[1777766955423,55.9,78611.63,0.0,0.99973,0.0,0.04769]
[1777766955524,55.9,78618.08,0.0,0.99973,0.0,0.0473]
[1777766955651,55.9,78621.66,0.0,0.99973,0.0,0.04708]
[1777766958398,55.9,78621.63,0.0,0.99973,0.0,0.04708]
[1777766963705,55.9,78621.1,0.0,0.99973,0.0,0.04711]
[1777766966036,55.9,78621.02,0.0,0.99973,0.0,0.04712]
[1777766966080,55.9,78621.02,0.0,0.99973,0.0,0.04712]
[1777766969333,55.9,78618.47,0.0,0.99973,0.0,0.04727]
[1777766969576,55.9,78618.47,0.0,0.99973,0.0,0.04727]
[1777766969427,55.9,78618.47,0.0,0.99973,0.0,0.04727]
[1777766970755,55.9,78612.53,0.0,0.99973,0.0,0.04764]
[1777766971762,55.9,78608.48,0.0,0.99973,0.0,0.04773]
[1777766972708,55.9,78608.48,0.0,0.99973,0.0,0.04773]
[1777766972832,55.9,78608.48,0.0,0.99973,0.0,0.04773]
[1777766978810,55.9,78606.86,0.0,0.99973,0.0,0.04783]
[1777766984853,55.9,78606.58,0.0,0.99973,0.0,0.04784]
[1777766986867,55.9,78609.24,0.0,0.99973,0.0,0.04768]
[1777766990167,55.9,78611.21,0.0,0.99973,0.0,0.04756]
[1777766990332,55.9,78611.21,0.0,0.99973,0.0,0.04756]
[1777766993112,55.9,78613.88,0.0,0.99973,0.0,0.04739]
[1777766993328,55.9,78613.88,0.0,0.99973,0.0,0.04739]
[1777766993564,55.9,78613.88,0.0,0.99973,0.0,0.04739]
[1777766993581,55.9,78613.88,0.0,0.99973,0.0,0.04739]
[1777766993665,55.9,78616.62,0.0,0.99973,0.0,0.04723]
[1777766996936,55.9,78620.19,0.0,0.99973,0.0,0.04701]
[1777766999837,55.9,78619.71,0.0,0.99973,0.0,0.04704]
[1777767000082,55.9,78619.71,0.0,0.99973,0.0,0.04704]
[1777767000965,55.9,78611.51,0.0,0.99973,0.0,0.04754]
[1777767003363,55.9,78609.93,0.0,0.99973,0.0,0.04764]
[1777767003580,55.9,78609.93,0.0,0.99973,0.0,0.04764]
[1777767003682,55.9,78609.38,0.0,0.99973,0.0,0.04767]
[1777767004142,55.9,78609.38,0.0,0.99973,0.0,0.04767]
[1777767004337,55.9,78609.38,0.0,0.99973,0.0,0.04767]
[1777767007006,55.9,78602.33,0.0,0.99973,0.0,0.04811]
[1777767008014,55.9,78597.97,0.0,0.99972,0.0,0.04838]
[1777767010198,55.9,78599.04,0.0,0.99973,0.0,0.04831]
[1777767010327,55.9,78599.04,0.0,0.99973,0.0,0.04831]
[1777767010356,55.9,78591.09,0.0,0.99972,0.0,0.04881]
[1777767013335,55.9,78593.33,0.0,0.99972,0.0,0.04867]
[1777767013584,55.9,78593.33,0.0,0.99972,0.0,0.04867]
[1777767013685,55.9,78593.71,0.0,0.99972,0.0,0.04865]
[1777767015285,55.9,78593.19,0.0,0.99972,0.0,0.04868]
[1777767015328,55.9,78593.19,0.0,0.99972,0.0,0.04868]
[1777767021105,55.9,78592.16,0.0,0.99972,0.0,0.04874]
[1777767026141,55.9,78591.91,0.0,0.99972,0.0,0.04876]
[1777767030655,55.9,78589.79,0.0,0.99972,0.0,0.04889]
[1777767030832,55.9,78588.9,0.0,0.99972,0.0,0.04895]
[1777767033185,55.9,78588.75,0.0,0.99972,0.0,0.0488]
[1777767033335,55.9,78588.75,0.0,0.99972,0.0,0.0488]
[1777767033436,55.9,78588.25,0.0,0.99972,0.0,0.04883]
[1777767039231,55.9,78580.2,0.0,0.99972,0.0,0.04934]
[1777767040732,55.9,78580.2,0.0,0.99972,0.0,0.04934]
[1777767040239,55.9,78576.46,0.0,0.99972,0.0,0.04958]
[1777767040829,55.9,78576.46,0.0,0.99972,0.0,0.04958]
[1777767044804,55.9,78574.51,0.0,0.99972,0.0,0.0497]
[1777767044831,55.9,78574.51,0.0,0.99972,0.0,0.0497]
[1777767046079,55.9,78574.38,0.0,0.99972,0.0,0.04971]
[1777767046281,55.9,78570.47,0.0,0.99971,0.0,0.04996]
[1777767049638,55.9,78570.8,0.0,0.99971,0.0,0.04994]
[1777767049692,55.9,78568.02,0.0,0.99971,0.0,0.05012]
[1777767055344,55.9,78568.41,0.0,0.99971,0.0,0.05009]
[1777767060380,55.9,78566.99,0.0,0.99971,0.0,0.05018]
[1777767064469,55.9,78567.62,0.0,0.99971,0.0,0.05014]
[1777767064581,55.9,78567.62,0.0,0.99971,0.0,0.05014]
[1777767067789,55.9,78566.8,0.0,0.99971,0.0,0.0502]
[1777767067832,55.9,78566.8,0.0,0.99971,0.0,0.0502]
[1777767068434,55.9,78566.52,0.0,0.99971,0.0,0.05021]
[1777767071559,55.9,78566.39,0.0,0.99971,0.0,0.05022]
[1777767071579,55.9,78566.39,0.0,0.99971,0.0,0.05022]
[1777767078509,55.9,78566.83,0.0,0.99971,0.0,0.05019]
[1777767081792,55.9,78566.24,0.0,0.99971,0.0,0.05023]
[1777767081831,55.9,78565.57,0.0,0.99971,0.0,0.05028]
[1777767084372,55.9,78564.84,0.0,0.99971,0.0,0.05032]
[1777767084578,55.9,78564.84,0.0,0.99971,0.0,0.05032]
[1777767084607,55.9,78564.84,0.0,0.99971,0.0,0.05032]
[1777767089587,55.9,78556.66,0.0,0.99971,0.0,0.05086]
[1777767089856,55.9,78556.66,0.0,0.99971,0.0,0.05086]
[1777767090083,55.9,78556.66,0.0,0.99971,0.0,0.05086]
[1777767091783,55.9,78556.64,0.0,0.99971,0.0,0.05086]
[1777767091602,55.9,78562.1,0.0,0.99971,0.0,0.05033]
[1777767095682,55.9,78561.79,0.0,0.99971,0.0,0.05035]
[1777767096637,55.9,78564.79,0.0,0.99971,0.0,0.05016]
[1777767101671,55.9,78565.41,0.0,0.99971,0.0,0.05012]
[1777767106707,55.9,78565.8,0.0,0.99971,0.0,0.05009]
[1777767107714,55.9,78570.01,0.0,0.99972,0.0,0.04982]
[1777767108148,55.9,78570.01,0.0,0.99972,0.0,0.04982]
[1777767108326,55.9,78570.01,0.0,0.99972,0.0,0.04982]
[1777767111503,55.9,78573.13,0.0,0.99972,0.0,0.04962]
[1777767111583,55.9,78573.13,0.0,0.99972,0.0,0.04962]
[1777767111742,55.9,78572.92,0.0,0.99972,0.0,0.04964]
[1777767116778,55.9,78573.04,0.0,0.99972,0.0,0.04963]
[1777767117510,55.9,78573.04,0.0,0.99972,0.0,0.04963]
[1777767117574,55.9,78573.04,0.0,0.99972,0.0,0.04963]
[1777767123826,55.9,78570.94,0.0,0.99972,0.0,0.04976]
[1777767129388,55.9,78571.15,0.0,0.99972,0.0,0.04975]
[1777767129580,55.9,78571.15,0.0,0.99972,0.0,0.04975]
[1777767132763,55.9,78570.99,0.0,0.99972,0.0,0.04976]
[1777767132832,55.9,78570.99,0.0,0.99972,0.0,0.04976]
[1777767132799,55.9,78570.99,0.0,0.99972,0.0,0.04976]
[1777767137925,55.9,78571.43,0.0,0.99972,0.0,0.04973]
[1777767139134,55.9,78571.43,0.0,0.99972,0.0,0.04973]
[1777767139335,55.9,78571.43,0.0,0.99972,0.0,0.04973]
[1777767145990,55.9,78571.17,0.0,0.99972,0.0,0.04975]
[1777767155209,55.9,78570.91,0.0,0.99972,0.0,0.04976]
[1777767155829,55.9,78570.91,0.0,0.99972,0.0,0.04976]
[1777767155619,55.9,78570.21,0.0,0.99972,0.0,0.04964]
[1777767158765,55.9,78570.29,0.0,0.99972,0.0,0.04964]
[1777767158834,55.9,78570.29,0.0,0.99972,0.0,0.04964]
[1777767158839,55.9,78570.29,0.0,0.99972,0.0,0.04964]
[1777767170159,55.9,78577.75,0.0,0.99972,0.0,0.04916]
[1777767171166,55.9,78584.41,0.0,0.99972,0.0,0.04874]
[1777767175066,55.9,78584.94,0.0,0.99972,0.0,0.04871]
[1777767175076,55.9,78584.94,0.0,0.99972,0.0,0.04871]
[1777767180229,55.9,78584.51,0.0,0.99972,0.0,0.04873]
[1777767182370,55.9,78584.34,0.0,0.99972,0.0,0.04875]
[1777767182585,55.9,78584.34,0.0,0.99972,0.0,0.04875]
[1777767182673,55.9,78584.34,0.0,0.99972,0.0,0.04875]
[1777767182830,55.9,78584.34,0.0,0.99972,0.0,0.04875]
[1777767182707,55.9,78584.34,0.0,0.99972,0.0,0.04875]
[1777767191306,55.9,78584.6,0.0,0.99972,0.0,0.04873]
[1777767198355,55.9,78585.62,0.0,0.99972,0.0,0.04867]
[1777767203795,55.9,78585.86,0.0,0.99972,0.0,0.04865]
[1777767203840,55.9,78585.86,0.0,0.99972,0.0,0.04865]
[1777767203897,55.9,78585.86,0.0,0.99972,0.0,0.04865]
[1777767204739,55.9,78585.86,0.0,0.99972,0.0,0.04865]
[1777767204826,55.9,78585.86,0.0,0.99972,0.0,0.04865]
[1777767214466,55.9,78579.8,0.0,0.99972,0.0,0.04887]
[1777767215473,55.9,78575.02,0.0,0.99972,0.0,0.04917]
[1777767217887,55.9,78574.62,0.0,0.99972,0.0,0.0492]
[1777767217923,55.9,78574.3,0.0,0.99972,0.0,0.04922]
[1777767218083,55.9,78574.3,0.0,0.99972,0.0,0.04922]
[1777767218310,55.9,78574.3,0.0,0.99972,0.0,0.04922]
[1777767218331,55.9,78574.3,0.0,0.99972,0.0,0.04922]
[1777767224537,55.9,78572.56,0.0,0.99972,0.0,0.04933]
[1777767228480,55.9,78570.58,0.0,0.99972,0.0,0.04945]
[1777767228581,55.9,78570.58,0.0,0.99972,0.0,0.04945]
[1777767228844,55.9,78570.58,0.0,0.99972,0.0,0.04945]
[1777767228928,55.9,78570.58,0.0,0.99972,0.0,0.04945]
[1777767229078,55.9,78570.58,0.0,0.99972,0.0,0.04945]
[1777767231586,55.9,78567.09,0.0,0.99972,0.0,0.04968]
[1777767238635,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767240150,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767240327,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767240613,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767240833,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767240932,55.9,78567.29,0.0,0.99972,0.0,0.04966]
[1777767245684,55.9,78573.22,0.0,0.99972,0.0,0.04929]
[1777767248216,55.9,78572.98,0.0,0.99972,0.0,0.0493]
[1777767248329,55.9,78572.98,0.0,0.99972,0.0,0.0493]
[1777767248719,55.9,78572.98,0.0,0.99972,0.0,0.0493]
[1777767248830,55.9,78572.98,0.0,0.99972,0.0,0.0493]
[1777767248931,55.9,78573.22,0.0,0.99972,0.0,0.04929]
[1777767255753,55.9,78572.83,0.0,0.99972,0.0,0.04931]
[1777767260789,55.9,78572.33,0.0,0.99972,0.0,0.04934]
[1777767262347,55.9,78572.33,0.0,0.99972,0.0,0.04934]
[1777767262591,55.9,78572.33,0.0,0.99972,0.0,0.04934]
[1777767262705,55.9,78572.33,0.0,0.99972,0.0,0.04934]
[1777767262832,55.9,78572.33,0.0,0.99972,0.0,0.04934]
[1777767262933,55.9,78572.51,0.0,0.99972,0.0,0.04933]
[1777767268845,55.9,78574.11,0.0,0.99972,0.0,0.04923]
[1777767270859,55.9,78576.4,0.0,0.99972,0.0,0.04908]
[1777767272203,55.9,78576.4,0.0,0.99972,0.0,0.04908]
[1777767272339,55.9,78576.4,0.0,0.99972,0.0,0.04908]
[1777767272675,55.9,78576.4,0.0,0.99972,0.0,0.04908]
[1777767272830,55.9,78576.4,0.0,0.99972,0.0,0.04908]
[1777767272928,55.9,78576.4,0.0,0.99972,0.0,0.04892]
[1777767279923,55.9,78576.55,0.0,0.99972,0.0,0.04891]
[1777767282783,55.9,78576.3,0.0,0.99972,0.0,0.04893]
[1777767282835,55.9,78576.3,0.0,0.99972,0.0,0.04893]
[1777767282944,55.9,78576.34,0.0,0.99972,0.0,0.04892]
[1777767283166,55.9,78576.34,0.0,0.99972,0.0,0.04892]
[1777767283329,55.9,78576.34,0.0,0.99972,0.0,0.04892]
[1777767292015,55.9,78576.04,0.0,0.99972,0.0,0.04894]
[1777767297042,55.9,78574.66,0.0,0.99972,0.0,0.04903]
[1777767299417,55.9,78574.69,0.0,0.99972,0.0,0.04903]
[1777767299580,55.9,78574.69,0.0,0.99972,0.0,0.04903]
[1777767299758,55.9,78574.69,0.0,0.99972,0.0,0.04903]
[1777767299838,55.9,78574.69,0.0,0.99972,0.0,0.04903]
[1777767299860,55.9,78574.59,0.0,0.99972,0.0,0.04903]
[1777767302082,55.9,78571.81,0.0,0.99972,0.0,0.04921]
[1777767306110,55.9,78559.46,0.0,0.99971,0.0,0.05]
[1777767307117,55.9,78558.01,0.0,0.99971,0.0,0.05009]
[1777767309215,55.9,78556.51,0.0,0.99971,0.0,0.05019]
[1777767309331,55.9,78556.51,0.0,0.99971,0.0,0.05019]
[1777767309432,55.9,78556.51,0.0,0.99971,0.0,0.05019]
[1777767310138,55.9,78553.65,0.0,0.99971,0.0,0.05038]
[1777767311538,55.9,78553.65,0.0,0.99971,0.0,0.05038]
[1777767311580,55.9,78553.65,0.0,0.99971,0.0,0.05038]
[1777767317187,55.9,78552.62,0.0,0.99971,0.0,0.05044]
[1777767322222,55.9,78552.37,0.0,0.99971,0.0,0.05046]
[1777767326834,55.9,78550.6,0.0,0.99971,0.0,0.05058]
[1777767326928,55.9,78549.85,0.0,0.99971,0.0,0.05062]
[1777767327086,55.9,78549.85,0.0,0.99971,0.0,0.05062]
[1777767327481,55.9,78549.85,0.0,0.99971,0.0,0.05062]
[1777767327577,55.9,78549.85,0.0,0.99971,0.0,0.05062]
[1777767327583,55.9,78550.38,0.0,0.99971,0.0,0.05059]
[1777767333309,55.9,78540.32,0.0,0.99971,0.0,0.05108]
[1777767334310,55.9,78536.25,0.0,0.99971,0.0,0.05135]
[1777767337796,55.9,78535.27,0.0,0.99971,0.0,0.05141]
[1777767337832,55.9,78535.27,0.0,0.99971,0.0,0.05141]
[1777767337927,55.9,78536.43,0.0,0.99971,0.0,0.05134]
[1777767338320,55.9,78536.43,0.0,0.99971,0.0,0.05134]
[1777767338585,55.9,78536.43,0.0,0.99971,0.0,0.05134]
[1777767340353,55.9,78522.57,0.0,0.9997,0.0,0.05226]
[1777767341360,55.9,78532.9,0.0,0.9997,0.0,0.05157]
[1777767342367,55.9,78532.1,0.0,0.9997,0.0,0.05162]
[1777767344381,55.9,78529.46,0.0,0.9997,0.0,0.0518]
[1777767347402,55.9,78527.29,0.0,0.9997,0.0,0.05194]
[1777767349112,55.9,78527.47,0.0,0.9997,0.0,0.05193]
[1777767349332,55.9,78527.47,0.0,0.9997,0.0,0.05193]
[1777767349539,55.9,78527.47,0.0,0.9997,0.0,0.05193]
[1777767349583,55.9,78527.47,0.0,0.9997,0.0,0.05193]
[1777767349592,55.9,78527.4,0.0,0.9997,0.0,0.05194]
[1777767350982,55.9,78527.4,0.0,0.9997,0.0,0.05194]
[1777767355803,55.9,78526.43,0.0,0.9997,0.0,0.052]
[1777767355836,55.9,78526.43,0.0,0.9997,0.0,0.052]
[1777767355904,55.9,78526.8,0.0,0.9997,0.0,0.05198]
[1777767356189,55.9,78526.8,0.0,0.9997,0.0,0.05198]
[1777767356332,55.9,78526.8,0.0,0.9997,0.0,0.05198]
[1777767360451,55.9,78526.6,0.0,0.9997,0.0,0.05199]
[1777767360493,55.9,78507.24,0.0,0.99969,0.0,0.0533]
[1777767361501,55.9,78502.41,0.0,0.99969,0.0,0.05363]
[1777767363693,55.9,78502.93,0.0,0.99969,0.0,0.0536]
[1777767364522,55.9,78506.2,0.0,0.99969,0.0,0.05337]
[1777767365528,55.9,78511.3,0.0,0.9997,0.0,0.05302]
[1777767369062,55.9,78511.23,0.0,0.9997,0.0,0.05303]
[1777767369074,55.9,78511.23,0.0,0.9997,0.0,0.05303]
[1777767369557,55.9,78514.45,0.0,0.9997,0.0,0.05281]
[1777767370563,55.9,78520.05,0.0,0.9997,0.0,0.05243]
[1777767371923,55.9,78520.05,0.0,0.9997,0.0,0.05243]
[1777767371931,55.9,78521.14,0.0,0.9997,0.0,0.05236]
[1777767372096,55.9,78521.14,0.0,0.9997,0.0,0.05236]
[1777767372950,55.9,78521.14,0.0,0.9997,0.0,0.05236]
[1777767373086,55.9,78521.14,0.0,0.9997,0.0,0.05236]
[1777767378620,55.9,78520.47,0.0,0.9997,0.0,0.0524]
[1777767380634,55.9,78522.84,0.0,0.9997,0.0,0.05224]
[1777767381513,55.9,78522.84,0.0,0.9997,0.0,0.05224]
[1777767381578,55.9,78522.84,0.0,0.9997,0.0,0.05224]
[1777767381687,55.9,78522.84,0.0,0.9997,0.0,0.05224]
[1777767381844,55.9,78522.84,0.0,0.9997,0.0,0.05224]
[1777767381941,55.9,78522.94,0.0,0.9997,0.0,0.05223]
[1777767384661,55.9,78525.38,0.0,0.9997,0.0,0.05207]
[1777767386630,55.9,78525.39,0.0,0.9997,0.0,0.05207]
[1777767386779,55.9,78525.39,0.0,0.9997,0.0,0.05207]
[1777767386827,55.9,78525.39,0.0,0.9997,0.0,0.05207]
[1777767386878,55.9,78525.13,0.0,0.9997,0.0,0.05209]
[1777767393725,55.9,78525.38,0.0,0.9997,0.0,0.0519]
[1777767398760,55.9,78525.21,0.0,0.9997,0.0,0.05191]
[1777767403795,55.9,78525.91,0.0,0.9997,0.0,0.05186]
[1777767404802,55.9,78530.4,0.0,0.9997,0.0,0.05156]
[1777767405809,55.9,78534.41,0.0,0.99971,0.0,0.0513]
[1777767407206,55.9,78535.15,0.0,0.99971,0.0,0.05125]
[1777767407331,55.9,78535.15,0.0,0.99971,0.0,0.05125]
[1777767407720,55.9,78535.15,0.0,0.99971,0.0,0.05125]
[1777767407829,55.9,78535.15,0.0,0.99971,0.0,0.05125]
[1777767407894,55.9,78535.7,0.0,0.99971,0.0,0.05121]
[1777767413865,55.9,78536.27,0.0,0.99971,0.0,0.05118]
[1777767415879,55.9,78541.2,0.0,0.99971,0.0,0.05085]
[1777767416885,55.9,78545.8,0.0,0.99971,0.0,0.05055]
[1777767418887,55.9,78546.0,0.0,0.99971,0.0,0.05054]
[1777767419087,55.9,78546.0,0.0,0.99971,0.0,0.05054]
[1777767418988,55.9,78545.28,0.0,0.99971,0.0,0.05058]
[1777767419907,55.9,78547.37,0.0,0.99971,0.0,0.05045]
[1777767420164,55.9,78547.37,0.0,0.99971,0.0,0.05045]
[1777767420330,55.9,78547.37,0.0,0.99971,0.0,0.05045]
[1777767421922,55.9,78551.28,0.0,0.99971,0.0,0.05019]
[1777767422929,55.9,78553.72,0.0,0.99971,0.0,0.05004]
[1777767425351,55.9,78553.8,0.0,0.99971,0.0,0.05003]
[1777767425581,55.9,78553.8,0.0,0.99971,0.0,0.05003]
[1777767425793,55.9,78553.8,0.0,0.99971,0.0,0.05003]
[1777767425829,55.9,78553.8,0.0,0.99971,0.0,0.05003]
[1777767425950,55.9,78554.48,0.0,0.99971,0.0,0.04999]
[1777767428971,55.9,78556.37,0.0,0.99971,0.0,0.04987]
[1777767429783,55.9,78556.37,0.0,0.99971,0.0,0.04987]
[1777767429842,55.9,78556.37,0.0,0.99971,0.0,0.04987]
[1777767431991,55.9,78560.19,0.0,0.99972,0.0,0.04962]
[1777767432998,55.9,78564.93,0.0,0.99972,0.0,0.04932]
[1777767434418,55.9,78566.66,0.0,0.99972,0.0,0.04921]
[1777767434580,55.9,78566.66,0.0,0.99972,0.0,0.04921]
[1777767435012,55.9,78567.95,0.0,0.99972,0.0,0.04912]
[1777767435556,55.9,78567.95,0.0,0.99972,0.0,0.04912]
[1777767435578,55.9,78567.95,0.0,0.99972,0.0,0.04912]
[1777767436022,55.9,78570.48,0.0,0.99972,0.0,0.04896]
[1777767439043,55.9,78573.5,0.0,0.99972,0.0,0.04877]
[1777767441846,55.9,78573.17,0.0,0.99972,0.0,0.04879]
[1777767442082,55.9,78573.17,0.0,0.99972,0.0,0.04879]
[1777767442064,55.9,78571.18,0.0,0.99972,0.0,0.04892]
[1777767442817,55.9,78571.18,0.0,0.99972,0.0,0.04892]
[1777767442828,55.9,78571.18,0.0,0.99972,0.0,0.04892]
[1777767443071,55.9,78571.43,0.0,0.99972,0.0,0.0489]
[1777767448106,55.9,78572.81,0.0,0.99972,0.0,0.04882]
[1777767453141,55.9,78573.02,0.0,0.99972,0.0,0.04864]
[1777767458177,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767460723,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767460833,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767460927,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767461620,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767461845,55.9,78573.31,0.0,0.99972,0.0,0.04862]
[1777767468283,55.9,78573.18,0.0,0.99972,0.0,0.04863]
[1777767469359,55.9,78572.98,0.0,0.99972,0.0,0.04864]
[1777767469580,55.9,78572.98,0.0,0.99972,0.0,0.04864]
[1777767470146,55.9,78572.98,0.0,0.99972,0.0,0.04864]
[1777767470185,55.9,78572.62,0.0,0.99972,0.0,0.04867]
[1777767470331,55.9,78572.62,0.0,0.99972,0.0,0.04867]
[1777767480329,55.9,78572.14,0.0,0.99972,0.0,0.0487]
[1777767488389,55.9,78573.39,0.0,0.99972,0.0,0.04862]
[1777767489395,55.9,78575.34,0.0,0.99972,0.0,0.04849]
[1777767490692,55.9,78575.34,0.0,0.99972,0.0,0.04849]
[1777767490829,55.9,78575.34,0.0,0.99972,0.0,0.04849]
[1777767490896,55.9,78574.78,0.0,0.99972,0.0,0.04853]
[1777767491636,55.9,78574.78,0.0,0.99972,0.0,0.04853]
[1777767491832,55.9,78574.78,0.0,0.99972,0.0,0.04853]
[1777767492417,55.9,78582.27,0.0,0.99973,0.0,0.04806]
[1777767494431,55.9,78579.25,0.0,0.99972,0.0,0.04825]
[1777767495848,55.9,78579.25,0.0,0.99972,0.0,0.04825]
[1777767496085,55.9,78579.25,0.0,0.99972,0.0,0.04825]
[1777767496158,55.9,78581.12,0.0,0.99973,0.0,0.04813]
[1777767498458,55.9,78585.0,0.0,0.99973,0.0,0.04789]
[1777767499443,55.9,78585.0,0.0,0.99973,0.0,0.04789]
[1777767499582,55.9,78585.0,0.0,0.99973,0.0,0.04789]
[1777767499648,55.9,78584.04,0.0,0.99973,0.0,0.04795]
[1777767500732,55.9,78584.04,0.0,0.99973,0.0,0.04795]
[1777767500829,55.9,78584.04,0.0,0.99973,0.0,0.04795]
[1777767505968,55.9,78582.97,0.0,0.99973,0.0,0.04802]
[1777767506078,55.9,78582.97,0.0,0.99973,0.0,0.04802]
[1777767507588,55.9,78584.32,0.0,0.99973,0.0,0.04793]
[1777767507832,55.9,78584.32,0.0,0.99973,0.0,0.04793]
[1777767507843,55.9,78583.12,0.0,0.99973,0.0,0.04801]
[1777767508529,55.9,78581.4,0.0,0.99973,0.0,0.04812]
[1777767511747,55.9,78581.65,0.0,0.99973,0.0,0.0481]
[1777767512558,55.9,78586.75,0.0,0.99973,0.0,0.04762]
[1777767514999,55.9,78587.55,0.0,0.99973,0.0,0.04757]
[1777767515086,55.9,78587.55,0.0,0.99973,0.0,0.04757]
[1777767520617,55.9,78587.38,0.0,0.99973,0.0,0.04758]
[1777767521496,55.9,78587.38,0.0,0.99973,0.0,0.04758]
[1777767521579,55.9,78587.38,0.0,0.99973,0.0,0.04758]
[1777767521624,55.9,78587.45,0.0,0.99973,0.0,0.04758]
[1777767522304,55.9,78587.45,0.0,0.99973,0.0,0.04758]
[1777767522338,55.9,78587.45,0.0,0.99973,0.0,0.04758]
[1777767523637,55.9,78591.7,0.0,0.99973,0.0,0.04732]
[1777767525560,55.9,78592.05,0.0,0.99973,0.0,0.0473]
[1777767525584,55.9,78592.05,0.0,0.99973,0.0,0.0473]
[1777767526176,55.9,78592.05,0.0,0.99973,0.0,0.0473]
[1777767526186,55.9,78588.09,0.0,0.99973,0.0,0.04754]
[1777767526329,55.9,78588.09,0.0,0.99973,0.0,0.04754]
[1777767533598,55.9,78587.97,0.0,0.99973,0.0,0.04755]
[1777767533834,55.9,78587.97,0.0,0.99973,0.0,0.04755]
[1777767533902,55.9,78589.42,0.0,0.99973,0.0,0.04746]
[1777767534794,55.9,78589.42,0.0,0.99973,0.0,0.04746]
[1777767534828,55.9,78589.42,0.0,0.99973,0.0,0.04746]
[1777767536729,55.9,78591.18,0.0,0.99973,0.0,0.04735]
[1777767542318,55.9,78592.11,0.0,0.99973,0.0,0.04729]
[1777767542336,55.9,78592.11,0.0,0.99973,0.0,0.04729]
[1777767544785,55.9,78607.0,0.0,0.99974,0.0,0.04639]
[1777767545535,55.9,78607.0,0.0,0.99974,0.0,0.04639]
[1777767545583,55.9,78607.0,0.0,0.99974,0.0,0.04639]
[1777767545792,55.9,78608.76,0.0,0.99974,0.0,0.04628]
[1777767547198,55.9,78608.76,0.0,0.99974,0.0,0.04628]
[1777767547328,55.9,78608.65,0.0,0.99974,0.0,0.04629]
[1777767553855,55.9,78609.77,0.0,0.99974,0.0,0.04622]
[1777767554858,55.9,78614.93,0.0,0.99974,0.0,0.04591]
[1777767557767,55.9,78615.22,0.0,0.99974,0.0,0.04589]
[1777767557879,55.9,78614.53,0.0,0.99974,0.0,0.04593]
[1777767558428,55.9,78614.53,0.0,0.99974,0.0,0.04593]
[1777767558750,55.9,78614.53,0.0,0.99974,0.0,0.04593]
[1777767563921,55.9,78613.77,0.0,0.99974,0.0,0.04598]
[1777767568956,55.9,78613.41,0.0,0.99974,0.0,0.046]
[1777767573990,55.9,78613.45,0.0,0.99974,0.0,0.04584]
[1777767574623,55.9,78613.45,0.0,0.99974,0.0,0.04584]
[1777767574834,55.9,78613.45,0.0,0.99974,0.0,0.04584]
[1777767576006,55.9,78603.95,0.0,0.99974,0.0,0.04641]
[1777767576873,55.9,78603.95,0.0,0.99974,0.0,0.04641]
[1777767577013,55.9,78607.79,0.0,0.99974,0.0,0.04618]
[1777767580034,55.9,78605.18,0.0,0.99974,0.0,0.04634]
[1777767580588,55.9,78605.18,0.0,0.99974,0.0,0.04634]
[1777767582576,55.9,78605.2,0.0,0.99974,0.0,0.04634]
[1777767584061,55.9,78606.71,0.0,0.99974,0.0,0.04625]
[1777767588382,55.9,78607.14,0.0,0.99974,0.0,0.04622]
[1777767588584,55.9,78607.14,0.0,0.99974,0.0,0.04622]
[1777767594131,55.9,78605.44,0.0,0.99974,0.0,0.04632]
[1777767597156,55.9,78587.07,0.0,0.99973,0.0,0.04744]
[1777767598161,55.9,78581.98,0.0,0.99973,0.0,0.04776]
[1777767601254,55.9,78581.55,0.0,0.99973,0.0,0.04778]
[1777767601326,55.9,78581.55,0.0,0.99973,0.0,0.04778]
[1777767604705,55.9,78583.0,0.0,0.99973,0.0,0.04769]
[1777767604830,55.9,78583.0,0.0,0.99973,0.0,0.04769]
[1777767605209,55.9,78585.25,0.0,0.99973,0.0,0.04755]
[1777767605806,55.9,78585.25,0.0,0.99973,0.0,0.04755]
[1777767605828,55.9,78585.25,0.0,0.99973,0.0,0.04755]
[1777767611253,55.9,78585.87,0.0,0.99973,0.0,0.04752]
[1777767616289,55.9,78584.09,0.0,0.99973,0.0,0.04763]
[1777767619642,55.9,78581.62,0.0,0.99973,0.0,0.04778]
[1777767619827,55.9,78581.62,0.0,0.99973,0.0,0.04778]
[1777767622666,55.9,78578.95,0.0,0.99973,0.0,0.04794]
[1777767622833,55.9,78578.95,0.0,0.99973,0.0,0.04794]
[1777767623338,55.9,78578.89,0.0,0.99973,0.0,0.04795]
[1777767629380,55.9,78578.37,0.0,0.99973,0.0,0.04798]
[1777767634895,55.9,78578.63,0.0,0.99973,0.0,0.0478]
[1777767635079,55.9,78578.63,0.0,0.99973,0.0,0.0478]
[1777767637188,55.9,78578.63,0.0,0.99973,0.0,0.0478]
[1777767637336,55.9,78578.63,0.0,0.99973,0.0,0.0478]
[1777767637289,55.9,78578.63,0.0,0.99973,0.0,0.0478]
[1777767643479,55.9,78578.79,0.0,0.99973,0.0,0.04779]
[1777767647206,55.9,78579.38,0.0,0.99973,0.0,0.04776]
[1777767647328,55.9,78579.38,0.0,0.99973,0.0,0.04776]
[1777767647307,55.9,78584.08,0.0,0.99973,0.0,0.04746]
[1777767652542,55.9,78586.09,0.0,0.99973,0.0,0.04734]
[1777767654048,55.9,78586.09,0.0,0.99973,0.0,0.04734]
[1777767654080,55.9,78586.09,0.0,0.99973,0.0,0.04734]
[1777767654641,55.9,78586.12,0.0,0.99973,0.0,0.04734]
[1777767654830,55.9,78586.12,0.0,0.99973,0.0,0.04734]
[1777767656570,55.9,78586.19,0.0,0.99973,0.0,0.04734]
[1777767662612,55.9,78586.49,0.0,0.99973,0.0,0.04732]
[1777767668206,55.9,78586.59,0.0,0.99973,0.0,0.04731]
[1777767668327,55.9,78586.59,0.0,0.99973,0.0,0.04731]
[1777767673691,55.9,78589.47,0.0,0.99973,0.0,0.04713]
[1777767674865,55.9,78589.47,0.0,0.99973,0.0,0.04713]
[1777767675076,55.9,78589.47,0.0,0.99973,0.0,0.04713]
[1777767676516,55.9,78589.34,0.0,0.99973,0.0,0.04714]
[1777767676590,55.9,78589.34,0.0,0.99973,0.0,0.04714]
[1777767676712,55.9,78589.12,0.0,0.99973,0.0,0.04716]
[1777767685774,55.9,78589.01,0.0,0.99973,0.0,0.04716]
[1777767687866,55.9,78588.78,0.0,0.99973,0.0,0.04718]
[1777767688077,55.9,78588.78,0.0,0.99973,0.0,0.04718]
[1777767694837,55.9,78588.25,0.0,0.99973,0.0,0.04705]
[1777767699481,55.9,78589.87,0.0,0.99973,0.0,0.04695]
[1777767699577,55.9,78589.87,0.0,0.99973,0.0,0.04695]
[1777767702768,55.9,78589.35,0.0,0.99973,0.0,0.04698]
[1777767702832,55.9,78589.35,0.0,0.99973,0.0,0.04698]
[1777767702869,55.9,78589.35,0.0,0.99973,0.0,0.04698]
[1777767707929,55.9,78591.26,0.0,0.99973,0.0,0.04687]
[1777767712963,55.9,78591.75,0.0,0.99973,0.0,0.04684]
[1777767713586,55.9,78591.75,0.0,0.99973,0.0,0.04684]
[1777767713827,55.9,78591.75,0.0,0.99973,0.0,0.04684]
[1777767716582,55.9,78591.86,0.0,0.99973,0.0,0.04683]
[1777767716848,55.9,78591.86,0.0,0.99973,0.0,0.04683]
[1777767716929,55.9,78591.86,0.0,0.99973,0.0,0.04683]
[1777767723036,55.9,78590.93,0.0,0.99973,0.0,0.04689]
[1777767727352,55.9,78590.93,0.0,0.99973,0.0,0.04689]
[1777767727580,55.9,78591.03,0.0,0.99973,0.0,0.04688]
[1777767736179,55.9,78590.84,0.0,0.99973,0.0,0.04689]
[1777767736331,55.9,78590.84,0.0,0.99973,0.0,0.04689]
[1777767738847,55.9,78591.4,0.0,0.99973,0.0,0.04686]
[1777767739087,55.9,78591.4,0.0,0.99973,0.0,0.04686]
[1777767739147,55.9,78591.47,0.0,0.99973,0.0,0.04685]
[1777767745190,55.9,78594.15,0.0,0.99973,0.0,0.04669]
[1777767746197,55.9,78598.52,0.0,0.99974,0.0,0.04643]
[1777767751232,55.9,78597.41,0.0,0.99974,0.0,0.04633]
[1777767757274,55.9,78597.38,0.0,0.99974,0.0,0.04634]
[1777767762308,55.9,78597.62,0.0,0.99974,0.0,0.04632]
[1777767763529,55.9,78598.18,0.0,0.99974,0.0,0.04629]
[1777767769358,55.9,78598.41,0.0,0.99974,0.0,0.04627]
[1777767774204,55.9,78598.39,0.0,0.99974,0.0,0.04628]
[1777767774334,55.9,78598.39,0.0,0.99974,0.0,0.04628]
[1777767774392,55.9,78599.69,0.0,0.99974,0.0,0.0462]
[1777767779429,55.9,78599.92,0.0,0.99974,0.0,0.04618]
[1777767784463,55.9,78599.85,0.0,0.99974,0.0,0.04619]
[1777767789499,55.9,78599.89,0.0,0.99974,0.0,0.04619]
[1777767794534,55.9,78600.08,0.0,0.99974,0.0,0.04617]
[1777767796577,55.9,78599.99,0.0,0.99974,0.0,0.04618]
[1777767796823,55.9,78599.99,0.0,0.99974,0.0,0.04618]
[1777767797555,55.9,78593.43,0.0,0.99973,0.0,0.04658]
[1777767802590,55.9,78592.9,0.0,0.99973,0.0,0.04661]
[1777767803597,55.9,78589.61,0.0,0.99973,0.0,0.04681]
[1777767804604,55.9,78585.39,0.0,0.99973,0.0,0.04706]
[1777767807062,55.9,78585.35,0.0,0.99973,0.0,0.04707]
[1777767807082,55.9,78585.35,0.0,0.99973,0.0,0.04707]
[1777767807347,55.9,78584.94,0.0,0.99973,0.0,0.04709]
[1777767808576,55.9,78584.82,0.0,0.99973,0.0,0.0471]
[1777767811654,55.9,78583.87,0.0,0.99973,0.0,0.047]
[1777767814008,55.9,78583.91,0.0,0.99973,0.0,0.047]
[1777767814081,55.9,78583.91,0.0,0.99973,0.0,0.047]
[1777767814109,55.9,78583.25,0.0,0.99973,0.0,0.04704]
[1777767816212,55.9,78583.99,0.0,0.99973,0.0,0.04699]
[1777767816325,55.9,78583.99,0.0,0.99973,0.0,0.04699]
[1777767821724,55.9,78583.96,0.0,0.99973,0.0,0.04699]
[1777767822611,55.9,78583.96,0.0,0.99973,0.0,0.04699]
[1777767824815,55.9,78584.13,0.0,0.99973,0.0,0.04698]
[1777767824836,55.9,78584.13,0.0,0.99973,0.0,0.04698]
[1777767825309,55.9,78584.13,0.0,0.99973,0.0,0.04698]
[1777767825331,55.9,78584.13,0.0,0.99973,0.0,0.04698]
[1777767825410,55.9,78584.15,0.0,0.99973,0.0,0.04698]
[1777767830787,55.9,78584.43,0.0,0.99973,0.0,0.04696]
[1777767834433,55.9,78586.39,0.0,0.99973,0.0,0.04684]
[1777767834482,55.9,78586.38,0.0,0.99973,0.0,0.04684]
[1777767834584,55.9,78586.38,0.0,0.99973,0.0,0.04684]
[1777767834979,55.9,78586.38,0.0,0.99973,0.0,0.04684]
[1777767835080,55.9,78586.38,0.0,0.99973,0.0,0.04684]
[1777767840857,55.9,78587.4,0.0,0.99973,0.0,0.04678]
[1777767841870,55.9,78592.46,0.0,0.99974,0.0,0.04648]
[1777767844494,55.9,78592.57,0.0,0.99974,0.0,0.04647]
[1777767844582,55.9,78592.94,0.0,0.99974,0.0,0.04645]
[1777767845215,55.9,78592.94,0.0,0.99974,0.0,0.04645]
[1777767845328,55.9,78592.94,0.0,0.99974,0.0,0.04645]
[1777767845430,55.9,78592.9,0.0,0.99974,0.0,0.04645]
[1777767850928,55.9,78592.63,0.0,0.99974,0.0,0.04647]
[1777767856970,55.9,78592.39,0.0,0.99974,0.0,0.04648]
[1777767865027,55.9,78593.48,0.0,0.99974,0.0,0.04641]
[1777767868653,55.9,78593.45,0.0,0.99974,0.0,0.04642]
[1777767868833,55.9,78593.45,0.0,0.99974,0.0,0.04642]
[1777767868928,55.9,78593.45,0.0,0.99974,0.0,0.04642]
[1777767869683,55.9,78593.45,0.0,0.99974,0.0,0.04642]
[1777767869831,55.9,78593.45,0.0,0.99974,0.0,0.04642]
[1777767876104,55.9,78593.48,0.0,0.99974,0.0,0.04626]
[1777767883154,55.9,78593.51,0.0,0.99974,0.0,0.04625]
[1777767892219,55.9,78593.94,0.0,0.99974,0.0,0.04623]
[1777767895346,55.9,78595.31,0.0,0.99974,0.0,0.04615]
[1777767895586,55.9,78595.31,0.0,0.99974,0.0,0.04615]
[1777767895448,55.9,78595.31,0.0,0.99974,0.0,0.04615]
[1777767896454,55.9,78595.31,0.0,0.99974,0.0,0.04615]
[1777767896591,55.9,78595.31,0.0,0.99974,0.0,0.04615]
[1777767903297,55.9,78594.55,0.0,0.99974,0.0,0.04619]
[1777767909502,55.9,78596.25,0.0,0.99974,0.0,0.04609]
[1777767909580,55.9,78596.25,0.0,0.99974,0.0,0.04609]
[1777767909603,55.9,78596.6,0.0,0.99974,0.0,0.04607]
[1777767910153,55.9,78596.6,0.0,0.99974,0.0,0.04607]
[1777767910334,55.9,78596.6,0.0,0.99974,0.0,0.04607]
[1777767914374,55.9,78599.47,0.0,0.99974,0.0,0.0459]
[1777767916997,55.9,78599.78,0.0,0.99974,0.0,0.04588]
[1777767917079,55.9,78599.78,0.0,0.99974,0.0,0.04588]
[1777767917491,55.9,78599.78,0.0,0.99974,0.0,0.04588]
[1777767917607,55.9,78599.78,0.0,0.99974,0.0,0.04588]
[1777767917592,55.9,78600.0,0.0,0.99974,0.0,0.04587]
[1777767919408,55.9,78605.89,0.0,0.99974,0.0,0.04551]
[1777767920415,55.9,78609.32,0.0,0.99974,0.0,0.04531]
[1777767920975,55.9,78609.32,0.0,0.99974,0.0,0.04531]
[1777767921080,55.9,78609.32,0.0,0.99974,0.0,0.04531]
[1777767921519,55.9,78609.32,0.0,0.99974,0.0,0.04531]
[1777767921582,55.9,78609.32,0.0,0.99974,0.0,0.04531]
[1777767921552,55.9,78609.71,0.0,0.99974,0.0,0.04529]
[1777767932500,55.9,78609.65,0.0,0.99974,0.0,0.04514]
[1777767934514,55.9,78613.89,0.0,0.99974,0.0,0.04489]
[1777767936617,55.9,78614.18,0.0,0.99974,0.0,0.04487]
[1777767936662,55.9,78614.2,0.0,0.99974,0.0,0.04487]
[1777767936831,55.9,78614.2,0.0,0.99974,0.0,0.04487]
[1777767937423,55.9,78614.2,0.0,0.99974,0.0,0.04487]
[1777767937580,55.9,78614.2,0.0,0.99974,0.0,0.04487]
[1777767939317,55.9,78613.84,0.0,0.99974,0.0,0.04489]
[1777767939549,55.9,78616.63,0.0,0.99975,0.0,0.04473]
[1777767943215,55.9,78618.31,0.0,0.99975,0.0,0.04463]
[1777767943329,55.9,78618.31,0.0,0.99975,0.0,0.04463]
[1777767943602,55.9,78618.31,0.0,0.99975,0.0,0.04463]
[1777767943645,55.9,78618.55,0.0,0.99975,0.0,0.04462]
[1777767943834,55.9,78618.55,0.0,0.99975,0.0,0.04462]
[1777767949619,55.9,78620.49,0.0,0.99975,0.0,0.0445]
[1777767949729,55.9,78620.49,0.0,0.99975,0.0,0.0445]
[1777767949832,55.9,78620.49,0.0,0.99975,0.0,0.0445]
[1777767950627,55.9,78621.67,0.0,0.99975,0.0,0.04444]
[1777767950844,55.9,78621.67,0.0,0.99975,0.0,0.04444]
[1777767951082,55.9,78621.67,0.0,0.99975,0.0,0.04444]
[1777767957676,55.9,78621.67,0.0,0.99975,0.0,0.04444]
[1777767960287,55.9,78621.46,0.0,0.99975,0.0,0.04445]
[1777767960330,55.9,78621.46,0.0,0.99975,0.0,0.04445]
[1777767960429,55.9,78621.46,0.0,0.99975,0.0,0.04445]
[1777767961185,55.9,78621.46,0.0,0.99975,0.0,0.04445]
[1777767961333,55.9,78621.46,0.0,0.99975,0.0,0.04445]
[1777767968752,55.9,78622.56,0.0,0.99975,0.0,0.04438]
[1777767970797,55.9,78622.48,0.0,0.99975,0.0,0.04439]
[1777767970831,55.9,78622.48,0.0,0.99975,0.0,0.04439]
[1777767971643,55.9,78622.48,0.0,0.99975,0.0,0.04439]
[1777767971672,55.9,78622.27,0.0,0.99975,0.0,0.0444]
[1777767971836,55.9,78622.27,0.0,0.99975,0.0,0.0444]
[1777767985875,55.9,78622.73,0.0,0.99975,0.0,0.04437]
[1777767987339,55.9,78622.73,0.0,0.99975,0.0,0.04437]
[1777767987579,55.9,78622.73,0.0,0.99975,0.0,0.04437]
[1777767987678,55.9,78622.91,0.0,0.99975,0.0,0.04436]
[1777767988248,55.9,78622.91,0.0,0.99975,0.0,0.04436]
[1777767988333,55.9,78622.91,0.0,0.99975,0.0,0.04436]
[1777767997958,55.9,78623.65,0.0,0.99975,0.0,0.04417]
[1777767999825,55.9,78625.14,0.0,0.99975,0.0,0.04408]
[1777768000081,55.9,78625.14,0.0,0.99975,0.0,0.04408]
[1777768000171,55.9,78631.44,0.0,0.99975,0.0,0.04372]
[1777768001151,55.9,78631.44,0.0,0.99975,0.0,0.04372]
[1777768001332,55.9,78631.44,0.0,0.99975,0.0,0.04372]
[1777768001422,55.9,78633.67,0.0,0.99975,0.0,0.04359]
[1777768002993,55.9,78630.83,0.0,0.99975,0.0,0.04376]
[1777768008030,55.9,78629.89,0.0,0.99975,0.0,0.04381]
[1777768010500,55.9,78631.12,0.0,0.99975,0.0,0.04374]
[1777768010581,55.9,78631.12,0.0,0.99975,0.0,0.04374]
[1777768010733,55.9,78631.79,0.0,0.99975,0.0,0.0437]
[1777768011776,55.9,78630.76,0.0,0.99975,0.0,0.04376]
[1777768011840,55.9,78630.76,0.0,0.99975,0.0,0.04376]
[1777768015079,55.9,78625.22,0.0,0.99975,0.0,0.04408]
[1777768016085,55.9,78618.58,0.0,0.99975,0.0,0.04446]
[1777768017187,55.9,78618.58,0.0,0.99975,0.0,0.04446]
[1777768017331,55.9,78618.58,0.0,0.99975,0.0,0.04446]
[1777768017430,55.9,78616.61,0.0,0.99975,0.0,0.04458]
[1777768018540,55.9,78616.61,0.0,0.99975,0.0,0.04458]
[1777768018580,55.9,78616.61,0.0,0.99975,0.0,0.04458]
[1777768020114,55.9,78612.84,0.0,0.99975,0.0,0.0448]
[1777768025149,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768026415,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768026581,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768026683,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768027346,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768027584,55.9,78613.02,0.0,0.99975,0.0,0.04479]
[1777768033205,55.9,78613.24,0.0,0.99975,0.0,0.04477]
[1777768039497,55.9,78612.31,0.0,0.99975,0.0,0.04483]
[1777768039579,55.9,78612.31,0.0,0.99975,0.0,0.04483]
[1777768039680,55.9,78612.84,0.0,0.99975,0.0,0.0448]
[1777768040644,55.9,78612.84,0.0,0.99975,0.0,0.0448]
[1777768040838,55.9,78612.4,0.0,0.99975,0.0,0.04482]
[1777768046296,55.9,78609.39,0.0,0.99974,0.0,0.045]
[1777768047184,55.9,78609.39,0.0,0.99974,0.0,0.045]
[1777768047326,55.9,78609.39,0.0,0.99974,0.0,0.045]
[1777768047427,55.9,78605.42,0.0,0.99974,0.0,0.04523]
[1777768048319,55.9,78605.42,0.0,0.99974,0.0,0.04523]
[1777768048336,55.9,78605.42,0.0,0.99974,0.0,0.04523]
[1777768049316,55.9,78602.98,0.0,0.99974,0.0,0.04538]
[1777768054352,55.9,78602.98,0.0,0.99974,0.0,0.04522]
[1777768062407,55.9,78609.15,0.0,0.99974,0.0,0.04486]
[1777768064522,55.9,78610.76,0.0,0.99975,0.0,0.04477]
[1777768064575,55.9,78610.76,0.0,0.99975,0.0,0.04477]
[1777768064623,55.9,78610.9,0.0,0.99975,0.0,0.04476]
[1777768065799,55.9,78610.9,0.0,0.99975,0.0,0.04476]
[1777768065846,55.9,78610.9,0.0,0.99975,0.0,0.04476]
[1777768071471,55.9,78611.05,0.0,0.99975,0.0,0.04475]
[1777768076506,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768078165,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768078327,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768078428,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768079450,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768079580,55.9,78612.97,0.0,0.99975,0.0,0.04464]
[1777768086437,55.9,78612.78,0.0,0.99975,0.0,0.04465]
[1777768086577,55.9,78612.78,0.0,0.99975,0.0,0.04465]
[1777768086679,55.9,78613.15,0.0,0.99975,0.0,0.04463]
[1777768088355,55.9,78614.42,0.0,0.99975,0.0,0.04455]
[1777768088582,55.9,78614.42,0.0,0.99975,0.0,0.04455]
[1777768089597,55.9,78617.33,0.0,0.99975,0.0,0.04438]
[1777768095807,55.9,78617.74,0.0,0.99975,0.0,0.04436]
[1777768097093,55.9,78618.03,0.0,0.99975,0.0,0.04434]
[1777768097327,55.9,78618.03,0.0,0.99975,0.0,0.04434]
[1777768097653,55.9,78617.86,0.0,0.99975,0.0,0.04435]
[1777768098372,55.9,78617.86,0.0,0.99975,0.0,0.04435]
[1777768098582,55.9,78617.86,0.0,0.99975,0.0,0.04435]
[1777768103695,55.9,78618.67,0.0,0.99975,0.0,0.0443]
[1777768107723,55.9,78620.25,0.0,0.99975,0.0,0.04421]
[1777768110925,55.9,78619.74,0.0,0.99975,0.0,0.04424]
[1777768111077,55.9,78619.74,0.0,0.99975,0.0,0.04424]
[1777768111752,55.9,78619.92,0.0,0.99975,0.0,0.04408]
[1777768112403,55.9,78619.92,0.0,0.99975,0.0,0.04408]
[1777768112583,55.9,78619.92,0.0,0.99975,0.0,0.04408]
[1777768117794,55.9,78620.8,0.0,0.99975,0.0,0.04403]
[1777768122829,55.9,78620.67,0.0,0.99975,0.0,0.04404]
[1777768128871,55.9,78622.0,0.0,0.99975,0.0,0.04396]
[1777768132709,55.9,78621.96,0.0,0.99975,0.0,0.04396]
[1777768132827,55.9,78621.96,0.0,0.99975,0.0,0.04396]
[1777768132807,55.9,78621.93,0.0,0.99975,0.0,0.04397]
[1777768134063,55.9,78621.93,0.0,0.99975,0.0,0.04397]
[1777768134087,55.9,78621.93,0.0,0.99975,0.0,0.04397]
[1777768134912,55.9,78621.97,0.0,0.99975,0.0,0.04396]
[1777768140701,55.9,78622.14,0.0,0.99975,0.0,0.04395]
[1777768140826,55.9,78622.14,0.0,0.99975,0.0,0.04395]
[1777768140748,55.9,78622.15,0.0,0.99975,0.0,0.04395]
[1777768140955,55.9,78621.72,0.0,0.99975,0.0,0.04398]
[1777768142461,55.9,78621.72,0.0,0.99975,0.0,0.04398]
[1777768142577,55.9,78621.72,0.0,0.99975,0.0,0.04398]
[1777768143976,55.9,78623.82,0.0,0.99975,0.0,0.04386]
[1777768148009,55.9,78625.27,0.0,0.99975,0.0,0.04377]
[1777768149133,55.9,78625.27,0.0,0.99975,0.0,0.04377]
[1777768149326,55.9,78625.27,0.0,0.99975,0.0,0.04377]
[1777768149427,55.9,78626.01,0.0,0.99975,0.0,0.04373]
[1777768151175,55.9,78626.26,0.0,0.99975,0.0,0.04372]
[1777768151333,55.9,78626.26,0.0,0.99975,0.0,0.04372]
[1777768151429,55.9,78628.13,0.0,0.99975,0.0,0.04361]
[1777768152033,55.9,78629.51,0.0,0.99975,0.0,0.04353]
[1777768154047,55.9,78630.79,0.0,0.99975,0.0,0.04346]
[1777768160090,55.9,78630.97,0.0,0.99975,0.0,0.04345]
[1777768166829,55.9,78630.97,0.0,0.99975,0.0,0.04345]
[1777768166860,55.9,78630.86,0.0,0.99975,0.0,0.04345]
[1777768167077,55.9,78630.86,0.0,0.99975,0.0,0.04345]
[1777768167895,55.9,78630.86,0.0,0.99975,0.0,0.04345]
[1777768167139,55.9,78630.82,0.0,0.99975,0.0,0.04346]
[1777768168078,55.9,78630.82,0.0,0.99975,0.0,0.04346]
[1777768173181,55.9,78629.78,0.0,0.99975,0.0,0.04337]
[1777768175325,55.9,78629.78,0.0,0.99975,0.0,0.04337]
[1777768175576,55.9,78629.78,0.0,0.99975,0.0,0.04337]
[1777768176987,55.9,78629.81,0.0,0.99975,0.0,0.04336]
[1777768177088,55.9,78629.81,0.0,0.99975,0.0,0.04336]
[1777768178579,55.9,78629.81,0.0,0.99975,0.0,0.04336]
[1777768179223,55.9,78629.88,0.0,0.99975,0.0,0.04336]
[1777768185264,55.9,78630.11,0.0,0.99975,0.0,0.04335]
[1777768190299,55.9,78630.15,0.0,0.99975,0.0,0.04335]
[1777768195335,55.9,78630.16,0.0,0.99975,0.0,0.04334]
[1777768200370,55.9,78630.49,0.0,0.99975,0.0,0.04333]
[1777768206412,55.9,78630.36,0.0,0.99975,0.0,0.04333]
[1777768211447,55.9,78628.28,0.0,0.99975,0.0,0.04345]
[1777768213781,55.9,78628.17,0.0,0.99975,0.0,0.04346]
[1777768213833,55.9,78628.17,0.0,0.99975,0.0,0.04346]
[1777768219503,55.9,78627.99,0.0,0.99975,0.0,0.04347]
[1777768224936,55.9,78628.79,0.0,0.99975,0.0,0.04342]
[1777768225545,55.9,78630.12,0.0,0.99975,0.0,0.04335]
[1777768226761,55.9,78630.12,0.0,0.99975,0.0,0.04335]
[1777768226838,55.9,78630.12,0.0,0.99975,0.0,0.04335]
[1777768226919,55.9,78632.5,0.0,0.99975,0.0,0.04321]
[1777768227559,55.9,78635.42,0.0,0.99976,0.0,0.04305]
[1777768228583,55.9,78635.42,0.0,0.99976,0.0,0.04305]
[1777768228677,55.9,78635.65,0.0,0.99976,0.0,0.04303]
[1777768234608,55.9,78636.49,0.0,0.99976,0.0,0.04284]
[1777768235251,55.9,78636.49,0.0,0.99976,0.0,0.04284]
[1777768235329,55.9,78636.49,0.0,0.99976,0.0,0.04284]
[1777768241837,55.9,78637.13,0.0,0.99976,0.0,0.0428]
[1777768242087,55.9,78637.81,0.0,0.99976,0.0,0.04276]
[1777768242761,55.9,78637.81,0.0,0.99976,0.0,0.04276]
[1777768242834,55.9,78637.81,0.0,0.99976,0.0,0.04276]
[1777768242863,55.9,78638.2,0.0,0.99976,0.0,0.04274]
[1777768244575,55.9,78639.06,0.0,0.99976,0.0,0.04269]
[1777768248812,55.9,78639.95,0.0,0.99976,0.0,0.04264]
[1777768252077,55.9,78640.15,0.0,0.99976,0.0,0.04263]
[1777768252335,55.9,78640.15,0.0,0.99976,0.0,0.04263]
[1777768252680,55.9,78640.15,0.0,0.99976,0.0,0.04263]
[1777768252833,55.9,78640.15,0.0,0.99976,0.0,0.04263]
[1777768252929,55.9,78639.96,0.0,0.99976,0.0,0.04264]
[1777768258775,55.9,78643.73,0.0,0.99976,0.0,0.04243]
[1777768259782,55.9,78646.53,0.0,0.99976,0.0,0.04228]
[1777768260533,55.9,78646.53,0.0,0.99976,0.0,0.04228]
[1777768260582,55.9,78646.53,0.0,0.99976,0.0,0.04228]
[1777768263592,55.9,78648.24,0.0,0.99976,0.0,0.04218]
[1777768263834,55.9,78648.24,0.0,0.99976,0.0,0.04218]
[1777768263930,55.9,78647.86,0.0,0.99976,0.0,0.0422]
[1777768269853,55.9,78648.9,0.0,0.99976,0.0,0.04215]
[1777768270552,55.9,78648.9,0.0,0.99976,0.0,0.04215]
[1777768270580,55.9,78648.9,0.0,0.99976,0.0,0.04215]
[1777768275895,55.9,78648.8,0.0,0.99976,0.0,0.04215]
[1777768281904,55.9,78648.76,0.0,0.99976,0.0,0.04215]
[1777768286976,55.9,78648.81,0.0,0.99976,0.0,0.04215]
[1777768289291,55.9,78648.77,0.0,0.99976,0.0,0.04215]
[1777768289332,55.9,78648.77,0.0,0.99976,0.0,0.04215]
[1777768290831,55.9,78648.52,0.0,0.99976,0.0,0.04217]
[1777768291004,55.9,78648.74,0.0,0.99976,0.0,0.04201]
[1777768291080,55.9,78648.74,0.0,0.99976,0.0,0.04201]
[1777768299463,55.9,78650.48,0.0,0.99976,0.0,0.04191]
[1777768299582,55.9,78650.48,0.0,0.99976,0.0,0.04191]
[1777768305104,55.9,78650.58,0.0,0.99976,0.0,0.04191]
[1777768308024,55.9,78650.58,0.0,0.99976,0.0,0.04191]
[1777768308077,55.9,78650.23,0.0,0.99976,0.0,0.04193]
[1777768309523,55.9,78650.23,0.0,0.99976,0.0,0.04193]
[1777768309581,55.9,78650.23,0.0,0.99976,0.0,0.04193]
[1777768314168,55.9,78650.09,0.0,0.99976,0.0,0.04194]
[1777768319204,55.9,78646.97,0.0,0.99976,0.0,0.04211]
[1777768320455,55.9,78646.97,0.0,0.99976,0.0,0.04211]
[1777768320581,55.9,78646.97,0.0,0.99976,0.0,0.04211]
[1777768322225,55.9,78641.5,0.0,0.99976,0.0,0.04241]
[1777768323383,55.9,78641.5,0.0,0.99976,0.0,0.04241]
[1777768323578,55.9,78641.5,0.0,0.99976,0.0,0.04241]
[1777768323680,55.9,78641.67,0.0,0.99976,0.0,0.0424]
[1777768329274,55.9,78641.45,0.0,0.99976,0.0,0.04241]
[1777768334309,55.9,78639.09,0.0,0.99976,0.0,0.04255]
[1777768335490,55.9,78639.09,0.0,0.99976,0.0,0.04255]
[1777768335576,55.9,78639.09,0.0,0.99976,0.0,0.04255]
[1777768335677,55.9,78635.05,0.0,0.99976,0.0,0.04277]
[1777768340959,55.9,78632.88,0.0,0.99976,0.0,0.04289]
[1777768341078,55.9,78632.88,0.0,0.99976,0.0,0.04289]
[1777768340961,55.9,78632.72,0.0,0.99976,0.0,0.0429]
[1777768349413,55.9,78632.13,0.0,0.99976,0.0,0.04294]
[1777768354448,55.9,78631.77,0.0,0.99976,0.0,0.04281]
[1777768359988,55.9,78631.88,0.0,0.99976,0.0,0.0428]
[1777768360079,55.9,78631.88,0.0,0.99976,0.0,0.0428]
[1777768370561,55.9,78631.81,0.0,0.99976,0.0,0.04281]
[1777768377609,55.9,78631.84,0.0,0.99976,0.0,0.0428]
[1777768379689,55.9,78631.81,0.0,0.99976,0.0,0.04281]
[1777768379831,55.9,78631.81,0.0,0.99976,0.0,0.04281]
[1777768379932,55.9,78631.81,0.0,0.99976,0.0,0.04281]
[1777768381593,55.9,78633.16,0.0,0.99976,0.0,0.04273]
[1777768381830,55.9,78633.16,0.0,0.99976,0.0,0.04273]
[1777768387680,55.9,78635.95,0.0,0.99976,0.0,0.04257]
[1777768394728,55.9,78635.67,0.0,0.99976,0.0,0.04259]
[1777768400064,55.9,78635.74,0.0,0.99976,0.0,0.04259]
[1777768400075,55.9,78635.74,0.0,0.99976,0.0,0.04259]
[1777768404362,55.9,78637.67,0.0,0.99976,0.0,0.04248]
[1777768404585,55.9,78637.67,0.0,0.99976,0.0,0.04248]
[1777768404799,55.9,78638.39,0.0,0.99976,0.0,0.04244]
[1777768405329,55.9,78638.39,0.0,0.99976,0.0,0.04244]
[1777768411847,55.9,78638.84,0.0,0.99976,0.0,0.04227]
[1777768417890,55.9,78638.9,0.0,0.99976,0.0,0.04226]
[1777768422925,55.9,78640.35,0.0,0.99976,0.0,0.04218]
[1777768423273,55.9,78640.35,0.0,0.99976,0.0,0.04218]
[1777768423325,55.9,78640.35,0.0,0.99976,0.0,0.04218]
[1777768425707,55.9,78640.69,0.0,0.99976,0.0,0.04216]
[1777768425834,55.9,78640.69,0.0,0.99976,0.0,0.04216]
[1777768425935,55.9,78640.69,0.0,0.99976,0.0,0.04216]
[1777768432995,55.9,78640.84,0.0,0.99976,0.0,0.04215]
[1777768436601,55.9,78640.84,0.0,0.99976,0.0,0.04215]
[1777768436834,55.9,78640.84,0.0,0.99976,0.0,0.04215]
[1777768441637,55.9,78641.75,0.0,0.99976,0.0,0.0421]
[1777768441831,55.9,78641.75,0.0,0.99976,0.0,0.0421]
[1777768442057,55.9,78641.61,0.0,0.99976,0.0,0.04211]
[1777768447094,55.9,78641.28,0.0,0.99976,0.0,0.04213]
[1777768447567,55.9,78641.28,0.0,0.99976,0.0,0.04213]
[1777768447575,55.9,78641.28,0.0,0.99976,0.0,0.04213]
[1777768455151,55.9,78640.41,0.0,0.99976,0.0,0.04218]
[1777768455448,55.9,78640.41,0.0,0.99976,0.0,0.04218]
[1777768455576,55.9,78640.41,0.0,0.99976,0.0,0.04218]
[1777768457272,55.9,78640.06,0.0,0.99976,0.0,0.0422]
[1777768457335,55.9,78640.06,0.0,0.99976,0.0,0.0422]
[1777768458172,55.9,78640.08,0.0,0.99976,0.0,0.0422]
[1777768465729,55.9,78640.08,0.0,0.99976,0.0,0.0422]
[1777768465827,55.9,78640.08,0.0,0.99976,0.0,0.0422]
[1777768466230,55.9,78648.67,0.0,0.99976,0.0,0.04172]
[1777768467237,55.9,78652.53,0.0,0.99976,0.0,0.04151]
[1777768468891,55.9,78652.53,0.0,0.99976,0.0,0.04151]
[1777768469078,55.9,78652.53,0.0,0.99976,0.0,0.04151]
[1777768469179,55.9,78650.83,0.0,0.99976,0.0,0.0416]
[1777768469369,55.9,78650.83,0.0,0.99976,0.0,0.0416]
[1777768469578,55.9,78650.83,0.0,0.99976,0.0,0.0416]
[1777768475292,55.9,78652.33,0.0,0.99977,0.0,0.04138]
[1777768479448,55.9,78652.0,0.0,0.99977,0.0,0.0414]
[1777768479584,55.9,78652.0,0.0,0.99977,0.0,0.0414]
[1777768479683,55.9,78651.75,0.0,0.99977,0.0,0.04141]
[1777768482581,55.9,78652.04,0.0,0.99977,0.0,0.04139]
[1777768488803,55.9,78653.99,0.0,0.99977,0.0,0.04129]
[1777768488830,55.9,78653.99,0.0,0.99977,0.0,0.04129]
[1777768488854,55.9,78654.78,0.0,0.99977,0.0,0.04125]
[1777768491076,55.9,78654.8,0.0,0.99977,0.0,0.04124]
[1777768491327,55.9,78655.11,0.0,0.99977,0.0,0.04123]
[1777768498454,55.9,78655.91,0.0,0.99977,0.0,0.04118]
[1777768503489,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768505313,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768505335,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768505388,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768506296,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768506330,55.9,78655.75,0.0,0.99977,0.0,0.04119]
[1777768512551,55.9,78655.51,0.0,0.99977,0.0,0.04121]
[1777768517586,55.9,78655.4,0.0,0.99977,0.0,0.04121]
[1777768523631,55.9,78655.57,0.0,0.99977,0.0,0.0412]
[1777768528683,55.9,78655.63,0.0,0.99977,0.0,0.0412]
[1777768528828,55.9,78655.63,0.0,0.99977,0.0,0.0412]
[1777768528870,55.9,78655.63,0.0,0.99977,0.0,0.0412]
[1777768529075,55.9,78655.63,0.0,0.99977,0.0,0.0412]
[1777768529176,55.9,78655.64,0.0,0.99977,0.0,0.0412]
[1777768548806,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768550766,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768550833,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768550868,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768552400,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768552579,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768554241,55.9,78655.64,0.0,0.99977,0.0,0.04106]
[1777768560889,55.9,78658.25,0.0,0.99977,0.0,0.04091]
[1777768561898,55.9,78662.37,0.0,0.99977,0.0,0.04069]
[1777768565926,55.9,78664.74,0.0,0.99977,0.0,0.04057]
[1777768567659,55.9,78664.93,0.0,0.99977,0.0,0.04056]
[1777768567835,55.9,78664.93,0.0,0.99977,0.0,0.04056]
[1777768567940,55.9,78665.7,0.0,0.99977,0.0,0.04051]
[1777768568691,55.9,78665.7,0.0,0.99977,0.0,0.04051]
[1777768568836,55.9,78665.7,0.0,0.99977,0.0,0.04051]
[1777768573982,55.9,78665.39,0.0,0.99977,0.0,0.04053]
[1777768582037,55.9,78665.34,0.0,0.99977,0.0,0.04053]
[1777768585262,55.9,78665.34,0.0,0.99977,0.0,0.04053]
[1777768585334,55.9,78665.3,0.0,0.99977,0.0,0.04054]
[1777768586066,55.9,78665.23,0.0,0.99977,0.0,0.04054]
[1777768586357,55.9,78665.23,0.0,0.99977,0.0,0.04054]
[1777768586581,55.9,78665.23,0.0,0.99977,0.0,0.04054]
[1777768589276,55.9,78662.74,0.0,0.99977,0.0,0.04067]
[1777768591104,55.9,78662.51,0.0,0.99977,0.0,0.04069]
[1777768591187,55.9,78662.51,0.0,0.99977,0.0,0.04054]
[1777768591338,55.9,78662.51,0.0,0.99977,0.0,0.04054]
[1777768592184,55.9,78662.51,0.0,0.99977,0.0,0.04054]
[1777768592335,55.9,78662.51,0.0,0.99977,0.0,0.04054]
[1777768598152,55.9,78662.54,0.0,0.99977,0.0,0.04054]
[1777768600491,55.9,78662.54,0.0,0.99977,0.0,0.04054]
[1777768600578,55.9,78662.54,0.0,0.99977,0.0,0.04054]
[1777768601173,55.9,78662.74,0.0,0.99977,0.0,0.04053]
[1777768601447,55.9,78662.74,0.0,0.99977,0.0,0.04053]
[1777768601584,55.9,78662.74,0.0,0.99977,0.0,0.04053]
[1777768608222,55.9,78664.88,0.0,0.99977,0.0,0.04042]
[1777768616280,55.9,78664.89,0.0,0.99977,0.0,0.04042]
[1777768621315,55.9,78664.8,0.0,0.99977,0.0,0.04042]
[1777768631699,55.9,78664.8,0.0,0.99977,0.0,0.04042]
[1777768631825,55.9,78664.8,0.0,0.99977,0.0,0.04042]
[1777768637427,55.9,78664.67,0.0,0.99977,0.0,0.04043]
[1777768639011,55.9,78664.67,0.0,0.99977,0.0,0.04043]
[1777768639095,55.9,78664.67,0.0,0.99977,0.0,0.04043]
[1777768639112,55.9,78664.69,0.0,0.99977,0.0,0.04043]
[1777768644478,55.9,78664.24,0.0,0.99977,0.0,0.04045]
[1777768649859,55.9,78664.24,0.0,0.99977,0.0,0.04045]
[1777768650079,55.9,78664.24,0.0,0.99977,0.0,0.04045]
[1777768656562,55.9,78664.14,0.0,0.99977,0.0,0.04032]
[1777768661597,55.9,78664.06,0.0,0.99977,0.0,0.04032]
[1777768667332,55.9,78664.26,0.0,0.99977,0.0,0.04031]
[1777768671154,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768671328,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768671255,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768671615,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768671827,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768671427,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768689793,55.9,78664.12,0.0,0.99977,0.0,0.04032]
[1777768694828,55.9,78664.42,0.0,0.99977,0.0,0.0403]
[1777768697347,55.9,78664.97,0.0,0.99977,0.0,0.04027]
[1777768697578,55.9,78664.97,0.0,0.99977,0.0,0.04027]
[1777768697849,55.9,78664.56,0.0,0.99977,0.0,0.04029]
[1777768698735,55.9,78664.56,0.0,0.99977,0.0,0.04029]
[1777768698830,55.9,78664.56,0.0,0.99977,0.0,0.04029]
[1777768703891,55.9,78664.64,0.0,0.99977,0.0,0.04029]
[1777768710190,55.9,78664.64,0.0,0.99977,0.0,0.04029]
[1777768710327,55.9,78664.64,0.0,0.99977,0.0,0.04029]
[1777768715027,55.9,78664.52,0.0,0.99977,0.0,0.04015]
[1777768715080,55.9,78664.52,0.0,0.99977,0.0,0.04015]
[1777768715128,55.9,78664.38,0.0,0.99977,0.0,0.04016]
[1777768719510,55.9,78665.32,0.0,0.99977,0.0,0.04011]
[1777768719585,55.9,78665.32,0.0,0.99977,0.0,0.04011]
[1777768725042,55.9,78664.86,0.0,0.99977,0.0,0.04014]
[1777768734105,55.9,78664.77,0.0,0.99977,0.0,0.04014]
[1777768741154,55.9,78664.71,0.0,0.99977,0.0,0.04014]
[1777768748202,55.9,78665.22,0.0,0.99977,0.0,0.04012]
[1777768753237,55.9,78665.22,0.0,0.99977,0.0,0.04012]
[1777768760288,55.9,78665.19,0.0,0.99977,0.0,0.04012]
[1777768768345,55.9,78665.33,0.0,0.99977,0.0,0.04011]
[1777768773380,55.9,78665.58,0.0,0.99977,0.0,0.03996]
[1777768776400,55.9,78672.79,0.0,0.99978,0.0,0.03958]
[1777768777407,55.9,78675.45,0.0,0.99978,0.0,0.03944]
[1777768778460,55.9,78675.45,0.0,0.99978,0.0,0.03944]
[1777768778581,55.9,78675.44,0.0,0.99978,0.0,0.03944]
[1777768779422,55.9,78675.48,0.0,0.99978,0.0,0.03944]
[1777768779591,55.9,78675.48,0.0,0.99978,0.0,0.03944]
[1777768779830,55.9,78675.48,0.0,0.99978,0.0,0.03944]
[1777768785467,55.9,78675.8,0.0,0.99978,0.0,0.03942]
[1777768794529,55.9,78675.91,0.0,0.99978,0.0,0.03942]
[1777768798333,55.9,78675.91,0.0,0.99978,0.0,0.03942]
[1777768798500,55.9,78675.84,0.0,0.99978,0.0,0.03942]
[1777768798581,55.9,78675.84,0.0,0.99978,0.0,0.03942]
[1777768799831,55.9,78675.84,0.0,0.99978,0.0,0.03942]
[1777768800080,55.9,78675.84,0.0,0.99978,0.0,0.03942]
[1777768800646,55.9,78675.84,0.0,0.99978,0.0,0.03942]
[1777768802586,55.9,78667.24,0.0,0.99977,0.0,0.03987]
[1777768803671,55.9,78667.24,0.0,0.99977,0.0,0.03987]
[1777768803830,55.9,78667.24,0.0,0.99977,0.0,0.03987]
[1777768803929,55.9,78660.98,0.0,0.99977,0.0,0.0402]
[1777768805088,55.9,78660.98,0.0,0.99977,0.0,0.0402]
[1777768805327,55.9,78660.98,0.0,0.99977,0.0,0.0402]
[1777768810642,55.9,78660.03,0.0,0.99977,0.0,0.04025]
[1777768812722,55.9,78659.99,0.0,0.99977,0.0,0.04025]
[1777768812831,55.9,78659.99,0.0,0.99977,0.0,0.04025]
[1777768812932,55.9,78659.36,0.0,0.99977,0.0,0.04029]
[1777768814070,55.9,78659.36,0.0,0.99977,0.0,0.04029]
[1777768814082,55.9,78659.36,0.0,0.99977,0.0,0.04029]
[1777768819706,55.9,78657.62,0.0,0.99977,0.0,0.04038]
[1777768822985,55.9,78657.31,0.0,0.99977,0.0,0.0404]
[1777768824488,55.9,78657.35,0.0,0.99977,0.0,0.04039]
[1777768824582,55.9,78657.24,0.0,0.99977,0.0,0.0404]
[1777768824741,55.9,78656.54,0.0,0.99977,0.0,0.04044]
[1777768825585,55.9,78656.54,0.0,0.99977,0.0,0.04044]
[1777768825836,55.9,78656.54,0.0,0.99977,0.0,0.04044]
[1777768831790,55.9,78655.76,0.0,0.99977,0.0,0.04034]
[1777768834515,55.9,78655.37,0.0,0.99977,0.0,0.04036]
[1777768834539,55.9,78652.35,0.0,0.99977,0.0,0.04052]
[1777768835547,55.9,78652.35,0.0,0.99977,0.0,0.04052]
[1777768835582,55.9,78652.35,0.0,0.99977,0.0,0.04052]
[1777768834812,55.9,78649.53,0.0,0.99977,0.0,0.04067]
[1777768840854,55.9,78648.24,0.0,0.99977,0.0,0.04074]
[1777768844882,55.9,78650.44,0.0,0.99977,0.0,0.04062]
[1777768846282,55.9,78650.44,0.0,0.99977,0.0,0.04062]
[1777768846327,55.9,78650.44,0.0,0.99977,0.0,0.04062]
[1777768846498,55.9,78650.98,0.0,0.99977,0.0,0.04059]
[1777768848007,55.9,78650.95,0.0,0.99977,0.0,0.04059]
[1777768848082,55.9,78650.95,0.0,0.99977,0.0,0.04059]
[1777768853948,55.9,78650.95,0.0,0.99977,0.0,0.04059]
[1777768862004,55.9,78638.21,0.0,0.99977,0.0,0.04128]
[1777768863010,55.9,78627.69,0.0,0.99976,0.0,0.04186]
[1777768864018,55.9,78623.43,0.0,0.99976,0.0,0.04209]
[1777768865423,55.9,78623.43,0.0,0.99976,0.0,0.04209]
[1777768865579,55.9,78623.43,0.0,0.99976,0.0,0.04209]
[1777768865524,55.9,78622.71,0.0,0.99976,0.0,0.04213]
[1777768866032,55.9,78622.2,0.0,0.99976,0.0,0.04216]
[1777768868470,55.9,78621.41,0.0,0.99976,0.0,0.04221]
[1777768868584,55.9,78621.41,0.0,0.99976,0.0,0.04221]
[1777768873081,55.9,78623.96,0.0,0.99976,0.0,0.04207]
[1777768875987,55.9,78624.58,0.0,0.99976,0.0,0.04203]
[1777768876081,55.9,78624.58,0.0,0.99976,0.0,0.04203]
[1777768881137,55.9,78624.53,0.0,0.99976,0.0,0.04203]
[1777768884462,55.9,78624.69,0.0,0.99976,0.0,0.04202]
[1777768884588,55.9,78624.69,0.0,0.99976,0.0,0.04202]
[1777768884547,55.9,78625.55,0.0,0.99976,0.0,0.04198]
[1777768885165,55.9,78624.92,0.0,0.99976,0.0,0.04201]
[1777768885741,55.9,78624.92,0.0,0.99976,0.0,0.04201]
[1777768885834,55.9,78624.92,0.0,0.99976,0.0,0.04201]
[1777768891206,55.9,78624.71,0.0,0.99976,0.0,0.04188]
[1777768896242,55.9,78624.84,0.0,0.99976,0.0,0.04187]
[1777768901539,55.9,78624.73,0.0,0.99976,0.0,0.04188]
[1777768901588,55.9,78624.73,0.0,0.99976,0.0,0.04188]
[1777768904412,55.9,78624.55,0.0,0.99976,0.0,0.04189]
[1777768904584,55.9,78624.55,0.0,0.99976,0.0,0.04189]
[1777768904566,55.9,78624.52,0.0,0.99976,0.0,0.04189]
[1777768905305,55.9,78624.55,0.0,0.99976,0.0,0.04189]
[1777768910340,55.9,78624.13,0.0,0.99976,0.0,0.04191]
[1777768912790,55.9,78624.2,0.0,0.99976,0.0,0.04191]
[1777768912830,55.9,78624.2,0.0,0.99976,0.0,0.04191]
[1777768919403,55.9,78624.17,0.0,0.99976,0.0,0.04191]
[1777768921650,55.9,78624.03,0.0,0.99976,0.0,0.04192]
[1777768921417,55.9,78622.09,0.0,0.99976,0.0,0.04202]
[1777768921828,55.9,78622.09,0.0,0.99976,0.0,0.04202]
[1777768922424,55.9,78621.47,0.0,0.99976,0.0,0.04206]
[1777768923687,55.9,78621.25,0.0,0.99976,0.0,0.04207]
[1777768923829,55.9,78621.25,0.0,0.99976,0.0,0.04207]
[1777768927461,55.9,78623.64,0.0,0.99976,0.0,0.04194]
[1777768930236,55.9,78624.07,0.0,0.99976,0.0,0.04191]
[1777768930330,55.9,78624.07,0.0,0.99976,0.0,0.04191]
[1777768931346,55.9,78624.07,0.0,0.99976,0.0,0.04191]
[1777768931585,55.9,78624.07,0.0,0.99976,0.0,0.04191]
[1777768931684,55.9,78623.98,0.0,0.99976,0.0,0.04192]
[1777768935652,55.9,78624.12,0.0,0.99976,0.0,0.04191]
[1777768935517,55.9,78625.71,0.0,0.99976,0.0,0.04182]
[1777768935829,55.9,78625.71,0.0,0.99976,0.0,0.04182]
[1777768936524,55.9,78626.57,0.0,0.99976,0.0,0.04178]
[1777768936929,55.9,78626.57,0.0,0.99976,0.0,0.04178]
[1777768937081,55.9,78626.57,0.0,0.99976,0.0,0.04178]
[1777768942567,55.9,78627.02,0.0,0.99976,0.0,0.04175]
[1777768948019,55.9,78627.12,0.0,0.99976,0.0,0.04174]
[1777768952153,55.9,78627.71,0.0,0.99976,0.0,0.04157]
[1777768952325,55.9,78627.71,0.0,0.99976,0.0,0.04157]
[1777768953525,55.9,78627.71,0.0,0.99976,0.0,0.04157]
[1777768953585,55.9,78627.71,0.0,0.99976,0.0,0.04157]
[1777768953600,55.9,78627.71,0.0,0.99976,0.0,0.04157]
[1777768956665,55.9,78629.85,0.0,0.99976,0.0,0.04145]
[1777768967863,55.9,78629.99,0.0,0.99976,0.0,0.04144]
[1777768968079,55.9,78629.99,0.0,0.99976,0.0,0.04144]
[1777768968345,55.9,78630.19,0.0,0.99976,0.0,0.04143]
[1777768970235,55.9,78630.19,0.0,0.99976,0.0,0.04143]
[1777768970332,55.9,78630.19,0.0,0.99976,0.0,0.04143]
[1777768976804,55.9,78630.04,0.0,0.99976,0.0,0.04144]
[1777768978581,55.9,78630.04,0.0,0.99976,0.0,0.04144]
[1777768978636,55.9,78630.04,0.0,0.99976,0.0,0.04144]
[1777768980434,55.9,78630.91,0.0,0.99977,0.0,0.04139]
[1777768980536,55.9,78633.75,0.0,0.99977,0.0,0.04124]
[1777768981097,55.9,78633.75,0.0,0.99977,0.0,0.04124]
[1777768981200,55.9,78633.75,0.0,0.99977,0.0,0.04124]
[1777768982592,55.9,78634.23,0.0,0.99977,0.0,0.04121]
[1777768982683,55.9,78634.96,0.0,0.99977,0.0,0.04117]
[1777768984861,55.9,78636.03,0.0,0.99977,0.0,0.04111]
[1777768989896,55.9,78636.5,0.0,0.99977,0.0,0.04109]
[1777768994974,55.9,78636.5,0.0,0.99977,0.0,0.04109]
[1777768995311,55.9,78635.78,0.0,0.99977,0.0,0.04113]
[1777768996581,55.9,78635.78,0.0,0.99977,0.0,0.04113]
[1777768996657,55.9,78635.97,0.0,0.99977,0.0,0.04112]
[1777768997652,55.9,78635.97,0.0,0.99977,0.0,0.04112]
[1777768997828,55.9,78636.83,0.0,0.99977,0.0,0.04107]
[1777769002987,55.9,78636.93,0.0,0.99977,0.0,0.04106]
[1777769008021,55.9,78637.04,0.0,0.99977,0.0,0.04106]
[1777769013058,55.9,78637.0,0.0,0.99977,0.0,0.04092]
[1777769019099,55.9,78637.0,0.0,0.99977,0.0,0.04092]
[1777769030572,55.9,78637.04,0.0,0.99977,0.0,0.04092]
[1777769032580,55.9,78637.04,0.0,0.99977,0.0,0.04092]
[1777769032827,55.9,78637.04,0.0,0.99977,0.0,0.04092]
[1777769033085,55.9,78637.04,0.0,0.99977,0.0,0.04092]
[1777769040247,55.9,78637.04,0.0,0.99977,0.0,0.04092]
[1777769047295,55.9,78636.9,0.0,0.99977,0.0,0.04092]
[1777769050105,55.9,78637.15,0.0,0.99977,0.0,0.04091]
[1777769050328,55.9,78637.15,0.0,0.99977,0.0,0.04091]
[1777769056139,55.9,78637.15,0.0,0.99977,0.0,0.04091]
[1777769056333,55.9,78637.15,0.0,0.99977,0.0,0.04091]
[1777769058205,55.9,78637.49,0.0,0.99977,0.0,0.04089]
[1777769058335,55.9,78637.49,0.0,0.99977,0.0,0.04089]
[1777769058580,55.9,78637.49,0.0,0.99977,0.0,0.04089]
[1777769058599,55.9,78637.49,0.0,0.99977,0.0,0.04089]
[1777769064415,55.9,78637.47,0.0,0.99977,0.0,0.04089]
[1777769069450,55.9,78637.51,0.0,0.99977,0.0,0.04089]
[1777769072223,55.9,78637.22,0.0,0.99977,0.0,0.04076]
[1777769072276,55.9,78637.22,0.0,0.99977,0.0,0.04076]
[1777769081533,55.9,78637.22,0.0,0.99977,0.0,0.04076]
[1777769089590,55.9,78636.78,0.0,0.99977,0.0,0.04079]
[1777769094625,55.9,78636.74,0.0,0.99977,0.0,0.04079]
[1777769098794,55.9,78636.63,0.0,0.99977,0.0,0.04079]
[1777769098829,55.9,78636.63,0.0,0.99977,0.0,0.04079]
[1777769099370,55.9,78636.61,0.0,0.99977,0.0,0.0408]
[1777769100045,55.9,78636.61,0.0,0.99977,0.0,0.0408]
[1777769100086,55.9,78636.61,0.0,0.99977,0.0,0.0408]
[1777769104388,55.9,78636.99,0.0,0.99977,0.0,0.04077]
[1777769104695,55.9,78636.86,0.0,0.99977,0.0,0.04078]
[1777769108723,55.9,78632.68,0.0,0.99977,0.0,0.04101]
[1777769110092,55.9,78632.45,0.0,0.99977,0.0,0.04102]
[1777769110190,55.9,78632.45,0.0,0.99977,0.0,0.04102]
[1777769110330,55.9,78632.45,0.0,0.99977,0.0,0.04102]
[1777769110737,55.9,78632.42,0.0,0.99977,0.0,0.04102]
[1777769118793,55.9,78632.24,0.0,0.99977,0.0,0.04103]
[1777769121022,55.9,78631.81,0.0,0.99977,0.0,0.04105]
[1777769121079,55.9,78631.81,0.0,0.99977,0.0,0.04105]
[1777769123316,55.9,78631.81,0.0,0.99977,0.0,0.04105]
[1777769123340,55.9,78631.81,0.0,0.99977,0.0,0.04105]
[1777769123828,55.9,78631.57,0.0,0.99977,0.0,0.04107]
[1777769128863,55.9,78631.5,0.0,0.99977,0.0,0.04107]
[1777769130400,55.9,78631.5,0.0,0.99977,0.0,0.04107]
[1777769130580,55.9,78631.5,0.0,0.99977,0.0,0.04107]
[1777769141954,55.9,78631.72,0.0,0.99977,0.0,0.04092]
[1777769146275,55.9,78631.67,0.0,0.99977,0.0,0.04092]
[1777769146331,55.9,78631.67,0.0,0.99977,0.0,0.04092]
[1777769148867,55.9,78631.68,0.0,0.99977,0.0,0.04092]
[1777769148890,55.9,78631.68,0.0,0.99977,0.0,0.04092]
[1777769149076,55.9,78631.68,0.0,0.99977,0.0,0.04092]
[1777769155045,55.9,78631.66,0.0,0.99977,0.0,0.04092]
[1777769160080,55.9,78631.56,0.0,0.99977,0.0,0.04092]
[1777769169142,55.9,78631.53,0.0,0.99977,0.0,0.04093]
[1777769175185,55.9,78631.46,0.0,0.99977,0.0,0.04093]
[1777769180862,55.9,78633.19,0.0,0.99977,0.0,0.04084]
[1777769181083,55.9,78633.92,0.0,0.99977,0.0,0.0408]
[1777769190290,55.9,78633.63,0.0,0.99977,0.0,0.04081]
[1777769191448,55.9,78633.63,0.0,0.99977,0.0,0.04081]
[1777769191580,55.9,78633.63,0.0,0.99977,0.0,0.04081]
[1777769194014,55.9,78634.07,0.0,0.99977,0.0,0.04065]
[1777769194087,55.9,78634.07,0.0,0.99977,0.0,0.04065]
[1777769194318,55.9,78633.9,0.0,0.99977,0.0,0.04066]
[1777769201367,55.9,78634.02,0.0,0.99977,0.0,0.04065]
[1777769208416,55.9,78633.61,0.0,0.99977,0.0,0.04067]
[1777769213451,55.9,78632.42,0.0,0.99977,0.0,0.04074]
[1777769214372,55.9,78632.42,0.0,0.99977,0.0,0.04074]
[1777769214587,55.9,78632.42,0.0,0.99977,0.0,0.04074]
[1777769218309,55.9,78635.02,0.0,0.99977,0.0,0.0406]
[1777769221750,55.9,78634.83,0.0,0.99977,0.0,0.04061]
[1777769221843,55.9,78634.83,0.0,0.99977,0.0,0.04061]
[1777769223521,55.9,78642.97,0.0,0.99977,0.0,0.04017]
[1777769224528,55.9,78646.19,0.0,0.99977,0.0,0.04]
[1777769226057,55.9,78646.44,0.0,0.99977,0.0,0.03999]
[1777769226087,55.9,78646.44,0.0,0.99977,0.0,0.03999]
[1777769226542,55.9,78646.55,0.0,0.99977,0.0,0.03998]
[1777769231577,55.9,78645.64,0.0,0.99977,0.0,0.04003]
[1777769233607,55.9,78643.61,0.0,0.99977,0.0,0.04014]
[1777769233827,55.9,78643.61,0.0,0.99977,0.0,0.04014]
[1777769239633,55.9,78642.92,0.0,0.99977,0.0,0.04017]
[1777769243854,55.9,78642.82,0.0,0.99977,0.0,0.04018]
[1777769244077,55.9,78642.74,0.0,0.99977,0.0,0.04018]
[1777769246709,55.9,78643.38,0.0,0.99977,0.0,0.04015]
[1777769246833,55.9,78643.38,0.0,0.99977,0.0,0.04015]
[1777769246929,55.9,78643.79,0.0,0.99977,0.0,0.04013]
[1777769250735,55.9,78644.17,0.0,0.99977,0.0,0.04011]
[1777769250832,55.9,78644.17,0.0,0.99977,0.0,0.04011]
[1777769255745,55.9,78643.16,0.0,0.99977,0.0,0.04002]
[1777769258766,55.9,78640.36,0.0,0.99977,0.0,0.04017]
[1777769259597,55.9,78640.36,0.0,0.99977,0.0,0.04017]
[1777769259828,55.9,78640.36,0.0,0.99977,0.0,0.04017]
[1777769259930,55.9,78634.55,0.0,0.99977,0.0,0.04048]
[1777769260780,55.9,78631.81,0.0,0.99977,0.0,0.04063]
[1777769262297,55.9,78630.91,0.0,0.99977,0.0,0.04067]
[1777769262335,55.9,78630.91,0.0,0.99977,0.0,0.04067]
[1777769262794,55.9,78630.61,0.0,0.99977,0.0,0.04069]
[1777769265816,55.9,78621.63,0.0,0.99977,0.0,0.04118]
[1777769266822,55.9,78613.86,0.0,0.99976,0.0,0.0416]
[1777769267829,55.9,78605.25,0.0,0.99976,0.0,0.04208]
[1777769270030,55.9,78603.4,0.0,0.99976,0.0,0.04218]
[1777769270078,55.9,78602.29,0.0,0.99976,0.0,0.04224]
[1777769273587,55.9,78600.47,0.0,0.99976,0.0,0.04234]
[1777769273871,55.9,78581.75,0.0,0.99975,0.0,0.0434]
[1777769274877,55.9,78569.7,0.0,0.99975,0.0,0.04409]
[1777769275885,55.9,78559.48,0.0,0.99974,0.0,0.04469]
[1777769276891,55.9,78545.55,0.0,0.99974,0.0,0.04551]
[1777769277194,55.9,78545.55,0.0,0.99974,0.0,0.04551]
[1777769277899,55.9,78542.62,0.0,0.99974,0.0,0.04569]
[1777769282934,55.9,78539.04,0.0,0.99974,0.0,0.0459]
[1777769287230,55.9,78538.95,0.0,0.99974,0.0,0.04591]
[1777769288079,55.9,78538.95,0.0,0.99974,0.0,0.04591]
[1777769291507,55.9,78538.22,0.0,0.99974,0.0,0.04595]
[1777769291586,55.9,78538.22,0.0,0.99974,0.0,0.04595]
[1777769291999,55.9,78538.18,0.0,0.99974,0.0,0.04595]
[1777769297033,55.9,78539.85,0.0,0.99974,0.0,0.04585]
[1777769302069,55.9,78538.78,0.0,0.99974,0.0,0.04592]
[1777769306495,55.9,78537.92,0.0,0.99974,0.0,0.04597]
[1777769306587,55.9,78537.92,0.0,0.99974,0.0,0.04597]
[1777769306596,55.9,78537.92,0.0,0.99974,0.0,0.04597]
[1777769313145,55.9,78537.81,0.0,0.99974,0.0,0.04582]
[1777769314153,55.9,78534.4,0.0,0.99974,0.0,0.04602]
[1777769315160,55.9,78529.8,0.0,0.99973,0.0,0.0463]
[1777769320195,55.9,78528.49,0.0,0.99973,0.0,0.04638]
[1777769323217,55.9,78525.27,0.0,0.99973,0.0,0.04658]
[1777769324226,55.9,78514.18,0.0,0.99973,0.0,0.04726]
[1777769325232,55.9,78511.52,0.0,0.99973,0.0,0.04742]
[1777769329261,55.9,78514.07,0.0,0.99973,0.0,0.04726]
[1777769334297,55.9,78524.69,0.0,0.99973,0.0,0.04661]
[1777769335303,55.9,78530.42,0.0,0.99973,0.0,0.04626]
[1777769341886,55.9,78530.83,0.0,0.99973,0.0,0.04624]
[1777769342353,55.9,78536.77,0.0,0.99974,0.0,0.04588]
[1777769343359,55.9,78533.1,0.0,0.99974,0.0,0.0461]
[1777769345752,55.9,78533.72,0.0,0.99974,0.0,0.04606]
[1777769347388,55.9,78536.47,0.0,0.99974,0.0,0.0459]
[1777769352423,55.9,78536.06,0.0,0.99974,0.0,0.04592]
[1777769355075,55.9,78537.93,0.0,0.99974,0.0,0.04581]
[1777769355121,55.9,78539.58,0.0,0.99974,0.0,0.04571]
[1777769355331,55.9,78539.58,0.0,0.99974,0.0,0.04571]
[1777769359471,55.9,78542.05,0.0,0.99974,0.0,0.04556]
[1777769364506,55.9,78541.9,0.0,0.99974,0.0,0.04557]
[1777769372562,55.9,78541.79,0.0,0.99974,0.0,0.04542]
[1777769379612,55.9,78543.02,0.0,0.99974,0.0,0.04535]
[1777769384647,55.9,78542.27,0.0,0.99974,0.0,0.04539]
[1777769390858,55.9,78542.86,0.0,0.99974,0.0,0.04536]
[1777769396756,55.9,78542.45,0.0,0.99974,0.0,0.04538]
[1777769401792,55.9,78544.0,0.0,0.99974,0.0,0.04529]
[1777769406827,55.9,78543.67,0.0,0.99974,0.0,0.04531]
[1777769412869,55.9,78543.67,0.0,0.99974,0.0,0.04531]
[1777769417904,55.9,78544.08,0.0,0.99974,0.0,0.04529]
[1777769423945,55.9,78544.03,0.0,0.99974,0.0,0.04529]
[1777769424953,55.9,78547.18,0.0,0.99974,0.0,0.0451]
[1777769427974,55.9,78543.48,0.0,0.99974,0.0,0.04532]
[1777769428981,55.9,78540.81,0.0,0.99974,0.0,0.04548]
[1777769432010,55.9,78540.0,0.0,0.99974,0.0,0.04537]
[1777769434016,55.9,78544.25,0.0,0.99974,0.0,0.04512]
[1777769440058,55.9,78543.15,0.0,0.99974,0.0,0.04518]
[1777769445093,55.9,78541.26,0.0,0.99974,0.0,0.0453]
[1777769449121,55.9,78543.76,0.0,0.99974,0.0,0.04515]
[1777769455166,55.9,78543.64,0.0,0.99974,0.0,0.04516]
[1777769456173,55.9,78550.06,0.0,0.99974,0.0,0.04478]
[1777769457179,55.9,78552.53,0.0,0.99974,0.0,0.04463]
[1777769459197,55.9,78543.47,0.0,0.99974,0.0,0.04517]
[1777769460204,55.9,78540.85,0.0,0.99974,0.0,0.04532]
[1777769461211,55.9,78543.25,0.0,0.99974,0.0,0.04518]
[1777769466246,55.9,78541.8,0.0,0.99974,0.0,0.04527]
[1777769471282,55.9,78542.03,0.0,0.99974,0.0,0.04525]
[1777769476317,55.9,78541.48,0.0,0.99974,0.0,0.04528]
[1777769482358,55.9,78541.39,0.0,0.99974,0.0,0.04529]
[1777769487394,55.9,78540.06,0.0,0.99974,0.0,0.04537]
[1777769492429,55.9,78540.11,0.0,0.99974,0.0,0.04521]
[1777769495449,55.9,78529.42,0.0,0.99974,0.0,0.04585]
[1777769496457,55.9,78516.98,0.0,0.99973,0.0,0.0466]
[1777769497465,55.9,78516.57,0.0,0.99973,0.0,0.04663]
[1777769502500,55.9,78516.32,0.0,0.99973,0.0,0.04664]
[1777769507535,55.9,78515.82,0.0,0.99973,0.0,0.04667]
[1777769513576,55.9,78514.56,0.0,0.99973,0.0,0.04675]
[1777769518611,55.9,78511.83,0.0,0.99973,0.0,0.04692]
[1777769523647,55.9,78510.77,0.0,0.99973,0.0,0.04698]
[1777769528682,55.9,78510.7,0.0,0.99973,0.0,0.04699]
[1777769533717,55.9,78509.84,0.0,0.99973,0.0,0.04704]
[1777769538767,55.9,78509.77,0.0,0.99973,0.0,0.04704]
[1777769548822,55.9,78505.37,0.0,0.99973,0.0,0.04732]
[1777769551843,55.9,78503.03,0.0,0.99973,0.0,0.0473]
[1777769556878,55.9,78505.94,0.0,0.99973,0.0,0.04712]
[1777769559288,55.9,78505.94,0.0,0.99973,0.0,0.04712]
[1777769559334,55.9,78505.94,0.0,0.99973,0.0,0.04712]
[1777769559334,55.9,78505.94,0.0,0.99973,0.0,0.04712]
[1777769564934,55.9,78506.64,0.0,0.99973,0.0,0.04708]
[1777769571983,55.9,78506.47,0.0,0.99973,0.0,0.04709]
[1777769580039,55.9,78506.5,0.0,0.99973,0.0,0.04708]
[1777769584066,55.9,78509.67,0.0,0.99973,0.0,0.04689]
[1777769589101,55.9,78510.76,0.0,0.99973,0.0,0.04682]
[1777769594137,55.9,78510.86,0.0,0.99973,0.0,0.04682]
[1777769606221,55.9,78511.45,0.0,0.99973,0.0,0.04678]
[1777769615284,55.9,78512.15,0.0,0.99973,0.0,0.04658]
[1777769623340,55.9,78512.75,0.0,0.99973,0.0,0.04654]
[1777769628376,55.9,78512.64,0.0,0.99973,0.0,0.04655]
[1777769640460,55.9,78512.68,0.0,0.99973,0.0,0.04654]
[1777769641467,55.9,78515.99,0.0,0.99973,0.0,0.04634]
[1777769645494,55.9,78518.72,0.0,0.99973,0.0,0.04618]
[1777769647509,55.9,78524.31,0.0,0.99974,0.0,0.04584]
[1777769656572,55.9,78511.42,0.0,0.99973,0.0,0.04662]
[1777769657579,55.9,78503.56,0.0,0.99973,0.0,0.0471]
[1777769663622,55.9,78503.24,0.0,0.99973,0.0,0.04712]
[1777769668657,55.9,78501.07,0.0,0.99973,0.0,0.04726]
[1777769671249,55.9,78501.07,0.0,0.99973,0.0,0.04726]
[1777769673840,55.9,78501.93,0.0,0.99973,0.0,0.04704]
[1777769681749,55.9,78501.4,0.0,0.99973,0.0,0.04707]
[1777769686778,55.9,78501.36,0.0,0.99973,0.0,0.04708]
[1777769691820,55.9,78501.15,0.0,0.99973,0.0,0.04709]
[1777769700883,55.9,78501.04,0.0,0.99973,0.0,0.0471]
[1777769704699,55.9,78500.8,0.0,0.99973,0.0,0.04711]
[1777769704831,55.9,78500.8,0.0,0.99973,0.0,0.04711]
[1777769705478,55.9,78500.8,0.0,0.99973,0.0,0.04711]
[1777769704911,55.9,78500.35,0.0,0.99973,0.0,0.04714]
[1777769705577,55.9,78500.35,0.0,0.99973,0.0,0.04714]
[1777769706925,55.9,78495.11,0.0,0.99973,0.0,0.04746]
[1777769709888,55.9,78493.82,0.0,0.99973,0.0,0.04754]
[1777769714981,55.9,78493.97,0.0,0.99973,0.0,0.04753]
[1777769718002,55.9,78498.33,0.0,0.99973,0.0,0.04726]
[1777769720350,55.9,78498.4,0.0,0.99973,0.0,0.04726]
[1777769720433,55.9,78498.31,0.0,0.99973,0.0,0.04727]
[1777769720580,55.9,78498.31,0.0,0.99973,0.0,0.04727]
[1777769721042,55.9,78498.31,0.0,0.99973,0.0,0.04727]
[1777769721079,55.9,78498.31,0.0,0.99973,0.0,0.04727]
[1777769731093,55.9,78498.05,0.0,0.99973,0.0,0.04712]
[1777769736128,55.9,78502.74,0.0,0.99973,0.0,0.04683]
[1777769738031,55.9,78502.78,0.0,0.99973,0.0,0.04683]
[1777769738078,55.9,78502.78,0.0,0.99973,0.0,0.04683]
[1777769738142,55.9,78502.73,0.0,0.99973,0.0,0.04683]
[1777769738543,55.9,78502.73,0.0,0.99973,0.0,0.04683]
[1777769738579,55.9,78502.73,0.0,0.99973,0.0,0.04683]
[1777769744183,55.9,78504.34,0.0,0.99973,0.0,0.04673]
[1777769751928,55.9,78504.24,0.0,0.99973,0.0,0.04674]
[1777769752077,55.9,78504.24,0.0,0.99973,0.0,0.04674]
[1777769752270,55.9,78504.24,0.0,0.99973,0.0,0.04674]
[1777769752331,55.9,78504.24,0.0,0.99973,0.0,0.04674]
[1777769752389,55.9,78504.24,0.0,0.99973,0.0,0.04674]
[1777769754254,55.9,78506.66,0.0,0.99973,0.0,0.04659]
[1777769760297,55.9,78508.6,0.0,0.99973,0.0,0.04647]
[1777769768353,55.9,78508.46,0.0,0.99973,0.0,0.04648]
[1777769776409,55.9,78508.39,0.0,0.99973,0.0,0.04648]
[1777769778422,55.9,78510.92,0.0,0.99973,0.0,0.04633]
[1777769781769,55.9,78512.34,0.0,0.99973,0.0,0.04624]
[1777769781835,55.9,78512.34,0.0,0.99973,0.0,0.04624]
[1777769782528,55.9,78512.34,0.0,0.99973,0.0,0.04624]
[1777769782577,55.9,78512.34,0.0,0.99973,0.0,0.04624]
[1777769782566,55.9,78512.34,0.0,0.99973,0.0,0.04624]
[1777769789500,55.9,78512.38,0.0,0.99973,0.0,0.04624]
[1777769794534,55.9,78513.38,0.0,0.99974,0.0,0.04602]
[1777769801584,55.9,78514.56,0.0,0.99974,0.0,0.04595]
[1777769803598,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769804407,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769804580,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769804487,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769805155,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769805335,55.9,78517.02,0.0,0.99974,0.0,0.0458]
[1777769810647,55.9,78520.36,0.0,0.99974,0.0,0.0456]
[1777769812601,55.9,78520.36,0.0,0.99974,0.0,0.0456]
[1777769812835,55.9,78520.36,0.0,0.99974,0.0,0.0456]
[1777769813667,55.9,78522.79,0.0,0.99974,0.0,0.04546]
[1777769814925,55.9,78522.79,0.0,0.99974,0.0,0.04546]
[1777769815080,55.9,78522.79,0.0,0.99974,0.0,0.04546]
[1777769815181,55.9,78522.8,0.0,0.99974,0.0,0.04545]
[1777769823737,55.9,78523.55,0.0,0.99974,0.0,0.04541]
[1777769828777,55.9,78523.56,0.0,0.99974,0.0,0.04541]
[1777769832006,55.9,78523.6,0.0,0.99974,0.0,0.04541]
[1777769832075,55.9,78523.6,0.0,0.99974,0.0,0.04541]
[1777769839854,55.9,78524.5,0.0,0.99974,0.0,0.04535]
[1777769842875,55.9,78529.27,0.0,0.99974,0.0,0.04507]
[1777769843887,55.9,78529.27,0.0,0.99974,0.0,0.04507]
[1777769844079,55.9,78529.27,0.0,0.99974,0.0,0.04507]
[1777769844176,55.9,78530.5,0.0,0.99974,0.0,0.045]
[1777769846157,55.9,78529.5,0.0,0.99974,0.0,0.04506]
[1777769846332,55.9,78529.5,0.0,0.99974,0.0,0.04506]
[1777769852945,55.9,78529.05,0.0,0.99974,0.0,0.04493]
[1777769855414,55.9,78529.79,0.0,0.99974,0.0,0.04488]
[1777769855583,55.9,78529.79,0.0,0.99974,0.0,0.04488]
[1777769855597,55.9,78531.73,0.0,0.99974,0.0,0.04477]
[1777769856305,55.9,78531.73,0.0,0.99974,0.0,0.04477]
[1777769856333,55.9,78531.73,0.0,0.99974,0.0,0.04477]
[1777769863015,55.9,78532.13,0.0,0.99974,0.0,0.04474]
[1777769868050,55.9,78531.94,0.0,0.99974,0.0,0.04476]
[1777769871164,55.9,78532.76,0.0,0.99974,0.0,0.04471]
[1777769871335,55.9,78532.76,0.0,0.99974,0.0,0.04471]
[1777769871426,55.9,78532.95,0.0,0.99974,0.0,0.0447]
[1777769871989,55.9,78532.95,0.0,0.99974,0.0,0.0447]
[1777769872079,55.9,78532.95,0.0,0.99974,0.0,0.0447]
[1777769875098,55.9,78522.37,0.0,0.99974,0.0,0.04532]
[1777769876269,55.9,78520.06,0.0,0.99974,0.0,0.04546]
[1777769877150,55.9,78520.06,0.0,0.99974,0.0,0.04546]
[1777769877355,55.9,78520.06,0.0,0.99974,0.0,0.04546]
[1777769877379,55.9,78519.95,0.0,0.99974,0.0,0.04547]
[1777769878057,55.9,78519.95,0.0,0.99974,0.0,0.04547]
[1777769878087,55.9,78519.95,0.0,0.99974,0.0,0.04547]
[1777769883155,55.9,78521.66,0.0,0.99974,0.0,0.04537]
[1777769884252,55.9,78521.66,0.0,0.99974,0.0,0.04537]
[1777769884337,55.9,78521.66,0.0,0.99974,0.0,0.04537]
[1777769884348,55.9,78521.59,0.0,0.99974,0.0,0.04537]
[1777769885031,55.9,78521.59,0.0,0.99974,0.0,0.04537]
[1777769885082,55.9,78521.59,0.0,0.99974,0.0,0.04537]
[1777769888193,55.9,78525.99,0.0,0.99974,0.0,0.04511]
[1777769894233,55.9,78526.34,0.0,0.99974,0.0,0.04509]
[1777769895023,55.9,78526.34,0.0,0.99974,0.0,0.04509]
[1777769895081,55.9,78526.34,0.0,0.99974,0.0,0.04509]
[1777769895239,55.9,78526.44,0.0,0.99974,0.0,0.04508]
[1777769895706,55.9,78526.44,0.0,0.99974,0.0,0.04508]
[1777769895838,55.9,78526.44,0.0,0.99974,0.0,0.04508]
[1777769898260,55.9,78531.02,0.0,0.99974,0.0,0.04481]
[1777769899267,55.9,78533.39,0.0,0.99974,0.0,0.04467]
[1777769901115,55.9,78534.57,0.0,0.99974,0.0,0.0446]
[1777769901332,55.9,78534.57,0.0,0.99974,0.0,0.0446]
[1777769903933,55.9,78538.0,0.0,0.99975,0.0,0.0444]
[1777769904078,55.9,78538.0,0.0,0.99975,0.0,0.0444]
[1777769904302,55.9,78538.03,0.0,0.99975,0.0,0.0444]
[1777769910344,55.9,78538.21,0.0,0.99975,0.0,0.04439]
[1777769912329,55.9,78538.25,0.0,0.99975,0.0,0.04423]
[1777769912586,55.9,78538.25,0.0,0.99975,0.0,0.04423]
[1777769914614,55.9,78538.25,0.0,0.99975,0.0,0.04423]
[1777769920414,55.9,78539.91,0.0,0.99975,0.0,0.04413]
[1777769922455,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769922576,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769922677,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769923199,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769923336,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769928470,55.9,78540.11,0.0,0.99975,0.0,0.04412]
[1777769933505,55.9,78539.74,0.0,0.99975,0.0,0.04414]
[1777769938540,55.9,78539.43,0.0,0.99975,0.0,0.04416]
[1777769942829,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769943077,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769944103,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769944334,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769944582,55.9,78539.61,0.0,0.99975,0.0,0.04415]
[1777769946327,55.9,78539.54,0.0,0.99975,0.0,0.04416]
[1777769946429,55.9,78539.54,0.0,0.99975,0.0,0.04416]
[1777769955658,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769961273,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769961333,55.9,78539.68,0.0,0.99975,0.0,0.04415]
[1777769966735,55.9,78539.45,0.0,0.99975,0.0,0.04416]
[1777769973785,55.9,78539.37,0.0,0.99975,0.0,0.04401]
[1777769982907,55.9,78539.47,0.0,0.99975,0.0,0.04401]
[1777769990904,55.9,78539.65,0.0,0.99975,0.0,0.044]
[1777769996946,55.9,78539.65,0.0,0.99975,0.0,0.044]
[1777770007016,55.9,78539.71,0.0,0.99975,0.0,0.04399]
[1777770013058,55.9,78524.14,0.0,0.99974,0.0,0.0449]
[1777770014065,55.9,78517.8,0.0,0.99974,0.0,0.04528]
[1777770015104,55.9,78517.8,0.0,0.99974,0.0,0.04528]
[1777770015329,55.9,78517.8,0.0,0.99974,0.0,0.04528]
[1777770015355,55.9,78514.63,0.0,0.99974,0.0,0.04547]
[1777770017393,55.9,78514.53,0.0,0.99974,0.0,0.04548]
[1777770017580,55.9,78514.53,0.0,0.99974,0.0,0.04548]
[1777770023128,55.9,78514.33,0.0,0.99974,0.0,0.04549]
[1777770024153,55.9,78514.33,0.0,0.99974,0.0,0.04549]
[1777770024334,55.9,78514.33,0.0,0.99974,0.0,0.04549]
[1777770024584,55.9,78514.33,0.0,0.99974,0.0,0.04549]
[1777770024673,55.9,78514.23,0.0,0.99974,0.0,0.04549]
[1777770024831,55.9,78514.23,0.0,0.99974,0.0,0.04549]
[1777770029856,55.9,78513.82,0.0,0.99974,0.0,0.04552]
[1777770030084,55.9,78513.82,0.0,0.99974,0.0,0.04552]
[1777770030101,55.9,78513.82,0.0,0.99974,0.0,0.04552]
[1777770030297,55.9,78513.82,0.0,0.99974,0.0,0.04552]
[1777770030334,55.9,78513.82,0.0,0.99974,0.0,0.04552]
[1777770030351,55.9,78513.81,0.0,0.99974,0.0,0.04552]
[1777770034204,55.9,78513.19,0.0,0.99974,0.0,0.0454]
[1777770037170,55.9,78512.92,0.0,0.99974,0.0,0.04541]
[1777770037336,55.9,78512.92,0.0,0.99974,0.0,0.04541]
[1777770037437,55.9,78512.32,0.0,0.99974,0.0,0.04545]
[1777770037974,55.9,78512.32,0.0,0.99974,0.0,0.04545]
[1777770038080,55.9,78512.32,0.0,0.99974,0.0,0.04545]
[1777770043268,55.9,78512.61,0.0,0.99974,0.0,0.04543]
[1777770047854,55.9,78512.08,0.0,0.99974,0.0,0.04546]
[1777770048080,55.9,78512.08,0.0,0.99974,0.0,0.04546]
[1777770048787,55.9,78512.08,0.0,0.99974,0.0,0.04546]
[1777770048832,55.9,78512.08,0.0,0.99974,0.0,0.04546]
[1777770048303,55.9,78512.01,0.0,0.99974,0.0,0.04547]
[1777770051329,55.9,78509.5,0.0,0.99974,0.0,0.04562]
[1777770052333,55.9,78497.95,0.0,0.99973,0.0,0.04632]
[1777770053340,55.9,78495.11,0.0,0.99973,0.0,0.04649]
[1777770054417,55.9,78495.11,0.0,0.99973,0.0,0.04649]
[1777770054519,55.9,78494.39,0.0,0.99973,0.0,0.04653]
[1777770055331,55.9,78494.39,0.0,0.99973,0.0,0.04653]
[1777770055775,55.9,78494.39,0.0,0.99973,0.0,0.04653]
[1777770055780,55.9,78494.89,0.0,0.99973,0.0,0.0465]
[1777770056221,55.9,78494.89,0.0,0.99973,0.0,0.0465]
[1777770061396,55.9,78494.64,0.0,0.99973,0.0,0.04652]
[1777770065425,55.9,78499.0,0.0,0.99973,0.0,0.04625]
[1777770068447,55.9,78500.91,0.0,0.99973,0.0,0.04614]
[1777770068919,55.9,78500.91,0.0,0.99973,0.0,0.04614]
[1777770069088,55.9,78500.91,0.0,0.99973,0.0,0.04614]
[1777770069846,55.9,78500.91,0.0,0.99973,0.0,0.04614]
[1777770069454,55.9,78501.44,0.0,0.99973,0.0,0.04611]
[1777770070094,55.9,78501.44,0.0,0.99973,0.0,0.04611]
[1777770075496,55.9,78500.31,0.0,0.99973,0.0,0.04617]
[1777770076504,55.9,78480.33,0.0,0.99973,0.0,0.0474]
[1777770077510,55.9,78474.87,0.0,0.99972,0.0,0.04774]
[1777770078902,55.9,78473.93,0.0,0.99972,0.0,0.0478]
[1777770079592,55.9,78473.93,0.0,0.99972,0.0,0.0478]
[1777770079644,55.9,78474.13,0.0,0.99972,0.0,0.04779]
[1777770080024,55.9,78474.13,0.0,0.99972,0.0,0.04779]
[1777770080580,55.9,78474.13,0.0,0.99972,0.0,0.04779]
[1777770081587,55.9,78473.79,0.0,0.99972,0.0,0.04781]
[1777770081681,55.9,78473.79,0.0,0.99972,0.0,0.04781]
[1777770083584,55.9,78473.72,0.0,0.99972,0.0,0.04781]
[1777770083640,55.9,78473.95,0.0,0.99972,0.0,0.0478]
[1777770084559,55.9,78476.57,0.0,0.99972,0.0,0.04764]
[1777770085566,55.9,78481.04,0.0,0.99973,0.0,0.04736]
[1777770086573,55.9,78486.54,0.0,0.99973,0.0,0.04702]
[1777770087319,55.9,78486.54,0.0,0.99973,0.0,0.04702]
[1777770087329,55.9,78486.54,0.0,0.99973,0.0,0.04702]
[1777770087581,55.9,78488.2,0.0,0.99973,0.0,0.04691]
[1777770088628,55.9,78488.2,0.0,0.99973,0.0,0.04691]
[1777770088667,55.9,78452.2,0.0,0.99972,0.0,0.04918]
[1777770089595,55.9,78426.26,0.0,0.9997,0.0,0.05088]
[1777770090602,55.9,78423.95,0.0,0.9997,0.0,0.05103]
[1777770091609,55.9,78429.94,0.0,0.99971,0.0,0.05046]
[1777770092073,55.9,78429.94,0.0,0.99971,0.0,0.05046]
[1777770092616,55.9,78431.12,0.0,0.99971,0.0,0.05038]
[1777770097650,55.9,78429.68,0.0,0.99971,0.0,0.05048]
[1777770098658,55.9,78427.2,0.0,0.99971,0.0,0.05064]
[1777770103694,55.9,78426.73,0.0,0.99971,0.0,0.05067]
[1777770108875,55.9,78425.66,0.0,0.99971,0.0,0.05074]
[1777770109077,55.9,78425.56,0.0,0.99971,0.0,0.05075]
[1777770109950,55.9,78425.52,0.0,0.99971,0.0,0.05075]
[1777770110092,55.9,78425.52,0.0,0.99971,0.0,0.05075]
[1777770111319,55.9,78425.52,0.0,0.99971,0.0,0.05075]
[1777770111751,55.9,78399.38,0.0,0.99969,0.0,0.05251]
[1777770112086,55.9,78399.38,0.0,0.99969,0.0,0.05251]
[1777770112758,55.9,78374.78,0.0,0.99968,0.0,0.05422]
[1777770113765,55.9,78369.8,0.0,0.99968,0.0,0.05457]
[1777770114772,55.9,78374.17,0.0,0.99968,0.0,0.05426]
[1777770115361,55.9,78374.17,0.0,0.99968,0.0,0.05426]
[1777770115779,55.9,78376.48,0.0,0.99968,0.0,0.0541]
[1777770116786,55.9,78383.52,0.0,0.99969,0.0,0.05361]
[1777770117793,55.9,78376.81,0.0,0.99968,0.0,0.05408]
[1777770121823,55.9,78372.91,0.0,0.99968,0.0,0.05435]
[1777770122830,55.9,78369.13,0.0,0.99968,0.0,0.05462]
[1777770123837,55.9,78373.37,0.0,0.99968,0.0,0.05432]
[1777770124844,55.9,78376.9,0.0,0.99968,0.0,0.05407]
[1777770125852,55.9,78384.7,0.0,0.99969,0.0,0.05353]
[1777770126867,55.9,78384.7,0.0,0.99969,0.0,0.05353]
[1777770126928,55.9,78384.51,0.0,0.99969,0.0,0.05354]
[1777770127083,55.9,78384.51,0.0,0.99969,0.0,0.05354]
[1777770127866,55.9,78386.16,0.0,0.99969,0.0,0.05342]
[1777770128034,55.9,78386.16,0.0,0.99969,0.0,0.05342]
[1777770128080,55.9,78386.16,0.0,0.99969,0.0,0.05342]
[1777770132705,55.9,78386.74,0.0,0.99969,0.0,0.05338]
[1777770132828,55.9,78386.74,0.0,0.99969,0.0,0.05338]
[1777770133681,55.9,78387.46,0.0,0.99969,0.0,0.05333]
[1777770133828,55.9,78387.46,0.0,0.99969,0.0,0.05333]
[1777770133910,55.9,78388.0,0.0,0.99969,0.0,0.0533]
[1777770134917,55.9,78390.48,0.0,0.99969,0.0,0.05312]
[1777770135924,55.9,78395.41,0.0,0.99969,0.0,0.05278]
[1777770136931,55.9,78397.42,0.0,0.99969,0.0,0.05265]
[1777770137498,55.9,78397.42,0.0,0.99969,0.0,0.05265]
[1777770137589,55.9,78397.42,0.0,0.99969,0.0,0.05265]
[1777770139952,55.9,78405.74,0.0,0.9997,0.0,0.05208]
[1777770140959,55.9,78409.2,0.0,0.9997,0.0,0.05184]
[1777770141966,55.9,78410.95,0.0,0.9997,0.0,0.05173]
[1777770142719,55.9,78410.95,0.0,0.9997,0.0,0.05173]
[1777770142834,55.9,78410.95,0.0,0.9997,0.0,0.05173]
[1777770143979,55.9,78405.5,0.0,0.9997,0.0,0.0521]
[1777770144987,55.9,78392.59,0.0,0.99969,0.0,0.05298]
[1777770146409,55.9,78392.59,0.0,0.99969,0.0,0.05298]
[1777770146578,55.9,78392.59,0.0,0.99969,0.0,0.05298]
[1777770146677,55.9,78383.23,0.0,0.99969,0.0,0.05363]
[1777770147001,55.9,78381.45,0.0,0.99969,0.0,0.05375]
[1777770149065,55.9,78380.7,0.0,0.99969,0.0,0.0538]
[1777770149081,55.9,78380.7,0.0,0.99969,0.0,0.0538]
[1777770153249,55.9,78380.47,0.0,0.99969,0.0,0.05364]
[1777770153339,55.9,78377.26,0.0,0.99969,0.0,0.05386]
[1777770155057,55.9,78375.64,0.0,0.99968,0.0,0.05398]
[1777770156864,55.9,78375.64,0.0,0.99968,0.0,0.05398]
[1777770156909,55.9,78377.24,0.0,0.99969,0.0,0.05386]
[1777770158078,55.9,78374.3,0.0,0.99968,0.0,0.05407]
[1777770159084,55.9,78372.43,0.0,0.99968,0.0,0.0542]
[1777770160092,55.9,78368.11,0.0,0.99968,0.0,0.05451]
[1777770161098,55.9,78359.25,0.0,0.99968,0.0,0.05514]
[1777770162106,55.9,78358.99,0.0,0.99968,0.0,0.05516]
[1777770164120,55.9,78356.61,0.0,0.99968,0.0,0.05533]
[1777770165170,55.9,78356.61,0.0,0.99968,0.0,0.05533]
[1777770165387,55.9,78315.3,0.0,0.99966,0.0,0.05837]
[1777770166137,55.9,78298.45,0.0,0.99965,0.0,0.05965]
[1777770167144,55.9,78308.41,0.0,0.99965,0.0,0.05889]
[1777770168430,55.9,78308.41,0.0,0.99965,0.0,0.05889]
[1777770168489,55.9,78314.31,0.0,0.99966,0.0,0.05844]
[1777770169161,55.9,78320.64,0.0,0.99966,0.0,0.05796]
[1777770170168,55.9,78323.73,0.0,0.99966,0.0,0.05773]
[1777770174196,55.9,78319.71,0.0,0.99966,0.0,0.05803]
[1777770176210,55.9,78321.86,0.0,0.99966,0.0,0.05787]
[1777770178224,55.9,78330.97,0.0,0.99966,0.0,0.0572]
[1777770179352,55.9,78330.97,0.0,0.99966,0.0,0.0572]
[1777770179371,55.9,78333.0,0.0,0.99967,0.0,0.05705]
[1777770180615,55.9,78333.0,0.0,0.99967,0.0,0.05705]
[1777770180668,55.9,78335.71,0.0,0.99967,0.0,0.05685]
[1777770181946,55.9,78335.71,0.0,0.99967,0.0,0.05685]
[1777770181960,55.9,78338.25,0.0,0.99967,0.0,0.05666]
[1777770182084,55.9,78338.25,0.0,0.99967,0.0,0.05666]
[1777770183341,55.9,78338.85,0.0,0.99967,0.0,0.05662]
[1777770183589,55.9,78338.85,0.0,0.99967,0.0,0.05662]
[1777770183672,55.9,78338.81,0.0,0.99967,0.0,0.05662]
[1777770184266,55.9,78341.25,0.0,0.99967,0.0,0.05644]
[1777770185111,55.9,78341.25,0.0,0.99967,0.0,0.05644]
[1777770185736,55.9,78341.25,0.0,0.99967,0.0,0.05644]
[1777770185834,55.9,78341.25,0.0,0.99967,0.0,0.05644]
[1777770186280,55.9,78343.78,0.0,0.99967,0.0,0.05625]
[1777770190645,55.9,78344.67,0.0,0.99967,0.0,0.05619]
[1777770190838,55.9,78344.67,0.0,0.99967,0.0,0.05619]
[1777770190883,55.9,78344.8,0.0,0.99967,0.0,0.05618]
[1777770191315,55.9,78356.53,0.0,0.99968,0.0,0.05533]
[1777770192322,55.9,78359.38,0.0,0.99968,0.0,0.05513]
[1777770193991,55.9,78359.38,0.0,0.99968,0.0,0.05513]
[1777770194084,55.9,78359.41,0.0,0.99968,0.0,0.05513]
[1777770197033,55.9,78360.16,0.0,0.99968,0.0,0.05507]
[1777770196349,55.9,78362.1,0.0,0.99968,0.0,0.05493]
[1777770197078,55.9,78362.1,0.0,0.99968,0.0,0.05493]
[1777770197357,55.9,78365.85,0.0,0.99968,0.0,0.05467]
[1777770198268,55.9,78365.85,0.0,0.99968,0.0,0.05467]
[1777770198345,55.9,78365.85,0.0,0.99968,0.0,0.05467]
[1777770198364,55.9,78367.31,0.0,0.99968,0.0,0.05456]
[1777770199371,55.9,78386.04,0.0,0.99969,0.0,0.05325]
[1777770200378,55.9,78390.34,0.0,0.99969,0.0,0.05295]
[1777770202860,55.9,78387.86,0.0,0.99969,0.0,0.05313]
[1777770203464,55.9,78387.86,0.0,0.99969,0.0,0.05313]
[1777770203726,55.9,78387.86,0.0,0.99969,0.0,0.05313]
[1777770203765,55.9,78388.49,0.0,0.99969,0.0,0.05308]
[1777770204622,55.9,78388.49,0.0,0.99969,0.0,0.05308]
[1777770204836,55.9,78388.49,0.0,0.99969,0.0,0.05308]
[1777770210448,55.9,78389.86,0.0,0.99969,0.0,0.05299]
[1777770212958,55.9,78390.43,0.0,0.99969,0.0,0.05277]
[1777770213059,55.9,78392.3,0.0,0.99969,0.0,0.05264]
[1777770213077,55.9,78392.3,0.0,0.99969,0.0,0.05264]
[1777770213469,55.9,78392.24,0.0,0.99969,0.0,0.05264]
[1777770214665,55.9,78392.24,0.0,0.99969,0.0,0.05264]
[1777770214836,55.9,78392.24,0.0,0.99969,0.0,0.05264]
[1777770215483,55.9,78389.86,0.0,0.99969,0.0,0.05281]
[1777770216489,55.9,78380.98,0.0,0.99969,0.0,0.05342]
[1777770217135,55.9,78380.98,0.0,0.99969,0.0,0.05342]
[1777770217327,55.9,78380.98,0.0,0.99969,0.0,0.05342]
[1777770217497,55.9,78379.54,0.0,0.99969,0.0,0.05352]
[1777770220534,55.9,78379.49,0.0,0.99969,0.0,0.05353]
[1777770220581,55.9,78379.49,0.0,0.99969,0.0,0.05353]
[1777770226560,55.9,78378.95,0.0,0.99969,0.0,0.05356]
[1777770227445,55.9,78378.95,0.0,0.99969,0.0,0.05356]
[1777770227578,55.9,78378.95,0.0,0.99969,0.0,0.05356]
[1777770233609,55.9,78378.57,0.0,0.99969,0.0,0.05359]
[1777770236855,55.9,78378.66,0.0,0.99969,0.0,0.05358]
[1777770237079,55.9,78378.66,0.0,0.99969,0.0,0.05358]
[1777770241033,55.9,78380.2,0.0,0.99969,0.0,0.05348]
[1777770242087,55.9,78380.2,0.0,0.99969,0.0,0.05348]
[1777770241665,55.9,78383.33,0.0,0.99969,0.0,0.05326]
[1777770242337,55.9,78383.33,0.0,0.99969,0.0,0.05326]
[1777770242834,55.9,78383.33,0.0,0.99969,0.0,0.05326]
[1777770242934,55.9,78385.51,0.0,0.99969,0.0,0.05311]
[1777770248713,55.9,78385.37,0.0,0.99969,0.0,0.05312]
[1777770253749,55.9,78386.19,0.0,0.99969,0.0,0.05306]
[1777770259791,55.9,78383.87,0.0,0.99969,0.0,0.05322]
[1777770261805,55.9,78376.65,0.0,0.99969,0.0,0.05372]
[1777770262854,55.9,78376.65,0.0,0.99969,0.0,0.05372]
[1777770263086,55.9,78376.65,0.0,0.99969,0.0,0.05372]
[1777770262940,55.9,78373.62,0.0,0.99968,0.0,0.05394]
[1777770264825,55.9,78368.94,0.0,0.99968,0.0,0.05426]
[1777770265833,55.9,78364.47,0.0,0.99968,0.0,0.05458]
[1777770266828,55.9,78364.47,0.0,0.99968,0.0,0.05458]
[1777770267847,55.9,78367.85,0.0,0.99968,0.0,0.05434]
[1777770272882,55.9,78368.55,0.0,0.99968,0.0,0.05411]
[1777770275903,55.9,78366.03,0.0,0.99968,0.0,0.05429]
[1777770277007,55.9,78366.03,0.0,0.99968,0.0,0.05429]
[1777770281546,55.9,78365.96,0.0,0.99968,0.0,0.05429]
[1777770281579,55.9,78365.96,0.0,0.99968,0.0,0.05429]
[1777770283959,55.9,78371.29,0.0,0.99968,0.0,0.05392]
[1777770286294,55.9,78371.11,0.0,0.99968,0.0,0.05393]
[1777770286326,55.9,78371.11,0.0,0.99968,0.0,0.05393]
[1777770286980,55.9,78371.58,0.0,0.99968,0.0,0.0539]
[1777770288089,55.9,78371.58,0.0,0.99968,0.0,0.0539]
[1777770288328,55.9,78372.25,0.0,0.99969,0.0,0.05385]
[1777770293572,55.9,78372.92,0.0,0.99969,0.0,0.0538]
[1777770293835,55.9,78372.92,0.0,0.99969,0.0,0.0538]
[1777770295472,55.9,78373.27,0.0,0.99969,0.0,0.05378]
[1777770295585,55.9,78373.27,0.0,0.99969,0.0,0.05378]
[1777770296047,55.9,78373.49,0.0,0.99969,0.0,0.05376]
[1777770300480,55.9,78372.11,0.0,0.99969,0.0,0.05386]
[1777770300579,55.9,78372.11,0.0,0.99969,0.0,0.05386]
[1777770301090,55.9,78368.65,0.0,0.99968,0.0,0.0541]
[1777770302097,55.9,78365.1,0.0,0.99968,0.0,0.05435]
[1777770304111,55.9,78359.37,0.0,0.99968,0.0,0.05476]
[1777770304962,55.9,78359.37,0.0,0.99968,0.0,0.05476]
[1777770305081,55.9,78359.37,0.0,0.99968,0.0,0.05476]
[1777770305118,55.9,78354.01,0.0,0.99968,0.0,0.05514]
[1777770308870,55.9,78352.56,0.0,0.99968,0.0,0.05524]
[1777770309078,55.9,78352.56,0.0,0.99968,0.0,0.05524]
[1777770309146,55.9,78351.25,0.0,0.99968,0.0,0.05534]
[1777770311160,55.9,78354.22,0.0,0.99968,0.0,0.05513]
[1777770312390,55.9,78354.56,0.0,0.99968,0.0,0.0551]
[1777770312578,55.9,78354.56,0.0,0.99968,0.0,0.0551]
[1777770320000,55.9,78353.22,0.0,0.99968,0.0,0.0552]
[1777770320086,55.9,78353.22,0.0,0.99968,0.0,0.0552]
[1777770320178,55.9,78353.51,0.0,0.99968,0.0,0.05518]
[1777770320329,55.9,78353.51,0.0,0.99968,0.0,0.05518]
[1777770321233,55.9,78359.46,0.0,0.99968,0.0,0.05475]
[1777770326268,55.9,78359.91,0.0,0.99968,0.0,0.05472]
[1777770331091,55.9,78359.98,0.0,0.99968,0.0,0.05471]
[1777770335000,55.9,78364.21,0.0,0.99968,0.0,0.05423]
[1777770335082,55.9,78364.21,0.0,0.99968,0.0,0.05423]
[1777770335101,55.9,78364.72,0.0,0.99968,0.0,0.05419]
[1777770336338,55.9,78367.65,0.0,0.99968,0.0,0.05399]
[1777770342380,55.9,78369.06,0.0,0.99968,0.0,0.05389]
[1777770347415,55.9,78368.88,0.0,0.99968,0.0,0.0539]
[1777770352450,55.9,78369.33,0.0,0.99969,0.0,0.05387]
[1777770360507,55.9,78372.03,0.0,0.99969,0.0,0.05368]
[1777770361514,55.9,78378.78,0.0,0.99969,0.0,0.05321]
[1777770362520,55.9,78382.37,0.0,0.99969,0.0,0.05296]
[1777770364929,55.9,78382.93,0.0,0.99969,0.0,0.05293]
[1777770365076,55.9,78382.93,0.0,0.99969,0.0,0.05293]
[1777770365178,55.9,78390.68,0.0,0.99969,0.0,0.05239]
[1777770365542,55.9,78395.93,0.0,0.9997,0.0,0.05204]
[1777770366549,55.9,78399.36,0.0,0.9997,0.0,0.0518]
[1777770371584,55.9,78398.27,0.0,0.9997,0.0,0.05188]
[1777770372591,55.9,78390.72,0.0,0.99969,0.0,0.05239]
[1777770373598,55.9,78384.3,0.0,0.99969,0.0,0.05283]
[1777770374605,55.9,78380.25,0.0,0.99969,0.0,0.05311]
[1777770377489,55.9,78379.51,0.0,0.99969,0.0,0.05316]
[1777770377593,55.9,78379.51,0.0,0.99969,0.0,0.05316]
[1777770377626,55.9,78378.02,0.0,0.99969,0.0,0.05326]
[1777770380647,55.9,78373.34,0.0,0.99969,0.0,0.05359]
[1777770381653,55.9,78367.84,0.0,0.99968,0.0,0.05398]
[1777770386689,55.9,78367.2,0.0,0.99968,0.0,0.05402]
[1777770389139,55.9,78366.83,0.0,0.99968,0.0,0.05405]
[1777770391652,55.9,78366.86,0.0,0.99968,0.0,0.05404]
[1777770391832,55.9,78366.86,0.0,0.99968,0.0,0.05404]
[1777770391933,55.9,78366.86,0.0,0.99968,0.0,0.05386]
[1777770392833,55.9,78366.86,0.0,0.99968,0.0,0.05386]
[1777770398773,55.9,78366.86,0.0,0.99968,0.0,0.05386]
[1777770403365,55.9,78364.76,0.0,0.99968,0.0,0.05401]
[1777770403579,55.9,78364.76,0.0,0.99968,0.0,0.05401]
[1777770403808,55.9,78364.73,0.0,0.99968,0.0,0.05401]
[1777770404974,55.9,78364.73,0.0,0.99968,0.0,0.05401]
[1777770405080,55.9,78364.73,0.0,0.99968,0.0,0.05401]
[1777770405181,55.9,78362.01,0.0,0.99968,0.0,0.0542]
[1777770410857,55.9,78362.01,0.0,0.99968,0.0,0.0542]
[1777770415893,55.9,78362.1,0.0,0.99968,0.0,0.0542]
[1777770420929,55.9,78362.27,0.0,0.99968,0.0,0.05418]
[1777770426764,55.9,78362.9,0.0,0.99968,0.0,0.05414]
[1777770426838,55.9,78362.9,0.0,0.99968,0.0,0.05414]
[1777770427130,55.9,78362.9,0.0,0.99968,0.0,0.05414]
[1777770427332,55.9,78362.9,0.0,0.99968,0.0,0.05414]
[1777770428984,55.9,78362.39,0.0,0.99968,0.0,0.05418]
[1777770434020,55.9,78361.81,0.0,0.99968,0.0,0.05422]
[1777770436299,55.9,78362.67,0.0,0.99968,0.0,0.05416]
[1777770437136,55.9,78362.67,0.0,0.99968,0.0,0.05416]
[1777770437182,55.9,78362.55,0.0,0.99968,0.0,0.05416]
[1777770437334,55.9,78362.55,0.0,0.99968,0.0,0.05416]
[1777770438029,55.9,78362.55,0.0,0.99968,0.0,0.05416]
[1777770438077,55.9,78362.55,0.0,0.99968,0.0,0.05416]
[1777770442076,55.9,78369.15,0.0,0.99969,0.0,0.0537]
[1777770443082,55.9,78371.59,0.0,0.99969,0.0,0.05353]
[1777770444642,55.9,78371.59,0.0,0.99969,0.0,0.05353]
[1777770444830,55.9,78371.59,0.0,0.99969,0.0,0.05353]
[1777770445097,55.9,78376.15,0.0,0.99969,0.0,0.05321]
[1777770447111,55.9,78381.92,0.0,0.99969,0.0,0.05282]
[1777770448939,55.9,78382.87,0.0,0.99969,0.0,0.05275]
[1777770449086,55.9,78382.87,0.0,0.99969,0.0,0.05275]
[1777770452146,55.9,78387.76,0.0,0.9997,0.0,0.05224]
[1777770455088,55.9,78389.2,0.0,0.9997,0.0,0.05214]
[1777770455184,55.9,78389.01,0.0,0.9997,0.0,0.05215]
[1777770455334,55.9,78389.01,0.0,0.9997,0.0,0.05215]
[1777770455706,55.9,78389.01,0.0,0.9997,0.0,0.05215]
[1777770455829,55.9,78389.01,0.0,0.9997,0.0,0.05215]
[1777770460202,55.9,78393.69,0.0,0.9997,0.0,0.05183]
[1777770464230,55.9,78396.45,0.0,0.9997,0.0,0.05165]
[1777770467251,55.9,78400.04,0.0,0.9997,0.0,0.05141]
[1777770467878,55.9,78400.04,0.0,0.9997,0.0,0.05141]
[1777770468091,55.9,78400.04,0.0,0.9997,0.0,0.05141]
[1777770468258,55.9,78400.95,0.0,0.9997,0.0,0.05134]
[1777770468448,55.9,78400.95,0.0,0.9997,0.0,0.05134]
[1777770468582,55.9,78400.95,0.0,0.9997,0.0,0.05134]
[1777770477321,55.9,78405.26,0.0,0.9997,0.0,0.05106]
[1777770477697,55.9,78405.26,0.0,0.9997,0.0,0.05106]
[1777770477838,55.9,78405.26,0.0,0.9997,0.0,0.05106]
[1777770478328,55.9,78405.57,0.0,0.9997,0.0,0.05104]
[1777770480887,55.9,78405.08,0.0,0.9997,0.0,0.05107]
[1777770481081,55.9,78405.08,0.0,0.9997,0.0,0.05107]
[1777770482356,55.9,78399.85,0.0,0.9997,0.0,0.05142]
[1777770484426,55.9,78398.45,0.0,0.9997,0.0,0.05151]
[1777770484584,55.9,78398.45,0.0,0.9997,0.0,0.05151]
[1777770485133,55.9,78398.45,0.0,0.9997,0.0,0.05151]
[1777770485329,55.9,78398.45,0.0,0.9997,0.0,0.05151]
[1777770485234,55.9,78398.72,0.0,0.9997,0.0,0.05149]
[1777770491106,55.9,78398.92,0.0,0.9997,0.0,0.05148]
[1777770491328,55.9,78398.92,0.0,0.9997,0.0,0.05148]
[1777770491152,55.9,78399.07,0.0,0.9997,0.0,0.05147]
[1777770492086,55.9,78399.07,0.0,0.9997,0.0,0.05147]
[1777770492337,55.9,78399.07,0.0,0.9997,0.0,0.05147]
[1777770498469,55.9,78399.0,0.0,0.9997,0.0,0.05148]
[1777770507533,55.9,78398.7,0.0,0.9997,0.0,0.0515]
[1777770510084,55.9,78398.73,0.0,0.9997,0.0,0.05149]
[1777770510338,55.9,78398.73,0.0,0.9997,0.0,0.05149]
[1777770510185,55.9,78398.73,0.0,0.9997,0.0,0.05149]
[1777770510789,55.9,78398.73,0.0,0.9997,0.0,0.05149]
[1777770510831,55.9,78398.73,0.0,0.9997,0.0,0.05149]
[1777770515662,55.9,78398.55,0.0,0.9997,0.0,0.05133]
[1777770521634,55.9,78391.64,0.0,0.9997,0.0,0.0518]
[1777770522641,55.9,78380.66,0.0,0.99969,0.0,0.05254]
[1777770523648,55.9,78374.86,0.0,0.99969,0.0,0.05294]
[1777770525339,55.9,78374.86,0.0,0.99969,0.0,0.05294]
[1777770525587,55.9,78374.54,0.0,0.99969,0.0,0.05296]
[1777770526098,55.9,78374.54,0.0,0.99969,0.0,0.05296]
[1777770526348,55.9,78374.54,0.0,0.99969,0.0,0.05296]
[1777770526358,55.9,78374.32,0.0,0.99969,0.0,0.05298]
[1777770532711,55.9,78373.99,0.0,0.99969,0.0,0.053]
[1777770537385,55.9,78373.45,0.0,0.99969,0.0,0.05304]
[1777770537581,55.9,78373.45,0.0,0.99969,0.0,0.05304]
[1777770538355,55.9,78373.45,0.0,0.99969,0.0,0.05304]
[1777770537746,55.9,78373.62,0.0,0.99969,0.0,0.05303]
[1777770538579,55.9,78373.62,0.0,0.99969,0.0,0.05303]
[1777770543791,55.9,78372.85,0.0,0.99969,0.0,0.05308]
[1777770549354,55.9,78373.62,0.0,0.99969,0.0,0.05303]
[1777770549584,55.9,78373.64,0.0,0.99969,0.0,0.05303]
[1777770549929,55.9,78373.64,0.0,0.99969,0.0,0.05303]
[1777770550083,55.9,78373.64,0.0,0.99969,0.0,0.05303]
[1777770550159,55.9,78375.38,0.0,0.99969,0.0,0.05291]
[1777770561916,55.9,78374.76,0.0,0.99969,0.0,0.05295]
[1777770564751,55.9,78374.61,0.0,0.99969,0.0,0.05296]
[1777770564834,55.9,78374.61,0.0,0.99969,0.0,0.05296]
[1777770564852,55.9,78374.61,0.0,0.99969,0.0,0.05296]
[1777770565449,55.9,78374.61,0.0,0.99969,0.0,0.05296]
[1777770565582,55.9,78374.61,0.0,0.99969,0.0,0.05296]
[1777770570980,55.9,78373.83,0.0,0.99969,0.0,0.05301]
[1777770572994,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770574281,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770574331,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770574383,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770574858,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770575088,55.9,78372.81,0.0,0.99969,0.0,0.0529]
[1777770579036,55.9,78367.74,0.0,0.99969,0.0,0.05325]
[1777770580043,55.9,78364.8,0.0,0.99969,0.0,0.05346]
[1777770581057,55.9,78364.8,0.0,0.99969,0.0,0.05346]
[1777770581082,55.9,78364.8,0.0,0.99969,0.0,0.05346]
[1777770581145,55.9,78364.02,0.0,0.99969,0.0,0.05351]
[1777770581889,55.9,78364.02,0.0,0.99969,0.0,0.05351]
[1777770582084,55.9,78364.02,0.0,0.99969,0.0,0.05351]
[1777770586778,55.9,78362.58,0.0,0.99969,0.0,0.05361]
[1777770586833,55.9,78362.58,0.0,0.99969,0.0,0.05361]
[1777770587144,55.9,78362.58,0.0,0.99969,0.0,0.05361]
[1777770587331,55.9,78362.58,0.0,0.99969,0.0,0.05361]
[1777770587432,55.9,78362.13,0.0,0.99969,0.0,0.05364]
[1777770591119,55.9,78359.31,0.0,0.99968,0.0,0.05384]
[1777770595500,55.9,78359.21,0.0,0.99968,0.0,0.05385]
[1777770598169,55.9,78361.67,0.0,0.99969,0.0,0.05368]
[1777770600191,55.9,78361.14,0.0,0.99969,0.0,0.05371]
[1777770600330,55.9,78361.14,0.0,0.99969,0.0,0.05371]
[1777770600419,55.9,78361.14,0.0,0.99969,0.0,0.05371]
[1777770601154,55.9,78361.14,0.0,0.99969,0.0,0.05371]
[1777770601337,55.9,78361.14,0.0,0.99969,0.0,0.05371]
[1777770602198,55.9,78353.78,0.0,0.99968,0.0,0.05423]
[1777770603207,55.9,78351.08,0.0,0.99968,0.0,0.05442]
[1777770607232,55.9,78348.26,0.0,0.99968,0.0,0.05462]
[1777770608471,55.9,78348.26,0.0,0.99968,0.0,0.05462]
[1777770608578,55.9,78347.67,0.0,0.99968,0.0,0.05466]
[1777770609146,55.9,78347.67,0.0,0.99968,0.0,0.05466]
[1777770609332,55.9,78347.67,0.0,0.99968,0.0,0.05466]
[1777770609422,55.9,78348.09,0.0,0.99968,0.0,0.05463]
[1777770612268,55.9,78344.56,0.0,0.99968,0.0,0.05489]
[1777770613275,55.9,78340.83,0.0,0.99968,0.0,0.05515]
[1777770614364,55.9,78340.83,0.0,0.99968,0.0,0.05515]
[1777770614391,55.9,78340.55,0.0,0.99968,0.0,0.05517]
[1777770614603,55.9,78340.55,0.0,0.99968,0.0,0.05517]
[1777770614858,55.9,78340.55,0.0,0.99968,0.0,0.05517]
[1777770615081,55.9,78340.55,0.0,0.99968,0.0,0.05517]
[1777770615289,55.9,78340.36,0.0,0.99968,0.0,0.05519]
[1777770619317,55.9,78336.28,0.0,0.99967,0.0,0.05548]
[1777770620183,55.9,78336.28,0.0,0.99967,0.0,0.05548]
[1777770620334,55.9,78336.28,0.0,0.99967,0.0,0.05548]
[1777770620428,55.9,78333.0,0.0,0.99967,0.0,0.05572]
[1777770621864,55.9,78332.58,0.0,0.99967,0.0,0.05575]
[1777770622079,55.9,78332.58,0.0,0.99967,0.0,0.05575]
[1777770624352,55.9,78342.96,0.0,0.99968,0.0,0.055]
[1777770625358,55.9,78347.15,0.0,0.99968,0.0,0.0547]
[1777770625588,55.9,78347.15,0.0,0.99968,0.0,0.0547]
[1777770625836,55.9,78347.15,0.0,0.99968,0.0,0.0547]
[1777770626366,55.9,78349.35,0.0,0.99968,0.0,0.05454]
[1777770626767,55.9,78349.35,0.0,0.99968,0.0,0.05454]
[1777770626839,55.9,78349.35,0.0,0.99968,0.0,0.05454]
[1777770629387,55.9,78352.56,0.0,0.99968,0.0,0.05432]
[1777770632300,55.9,78353.7,0.0,0.99968,0.0,0.05405]
[1777770632329,55.9,78353.7,0.0,0.99968,0.0,0.05405]
[1777770632408,55.9,78354.83,0.0,0.99968,0.0,0.05397]
[1777770633282,55.9,78354.83,0.0,0.99968,0.0,0.05397]
[1777770633333,55.9,78354.83,0.0,0.99968,0.0,0.05397]
[1777770637450,55.9,78358.88,0.0,0.99969,0.0,0.05369]
[1777770639165,55.9,78359.38,0.0,0.99969,0.0,0.05365]
[1777770639331,55.9,78359.38,0.0,0.99969,0.0,0.05365]
[1777770639464,55.9,78360.4,0.0,0.99969,0.0,0.05358]
[1777770640200,55.9,78360.4,0.0,0.99969,0.0,0.05358]
[1777770640329,55.9,78360.4,0.0,0.99969,0.0,0.05358]
[1777770641863,55.9,78360.97,0.0,0.99969,0.0,0.05354]
[1777770642485,55.9,78360.83,0.0,0.99969,0.0,0.05355]
[1777770646896,55.9,78360.97,0.0,0.99969,0.0,0.05354]
[1777770646944,55.9,78360.97,0.0,0.99969,0.0,0.05354]
[1777770650542,55.9,78364.37,0.0,0.99969,0.0,0.05331]
[1777770655577,55.9,78364.2,0.0,0.99969,0.0,0.05332]
[1777770661619,55.9,78364.16,0.0,0.99969,0.0,0.05332]
[1777770664972,55.9,78365.87,0.0,0.99969,0.0,0.0532]
[1777770665082,55.9,78365.87,0.0,0.99969,0.0,0.0532]
[1777770665169,55.9,78364.29,0.0,0.99969,0.0,0.05331]
[1777770666231,55.9,78364.29,0.0,0.99969,0.0,0.05331]
[1777770666334,55.9,78364.29,0.0,0.99969,0.0,0.05331]
[1777770668668,55.9,78357.06,0.0,0.99968,0.0,0.05382]
[1777770669987,55.9,78357.06,0.0,0.99968,0.0,0.05382]
[1777770670089,55.9,78357.06,0.0,0.99968,0.0,0.05382]
[1777770670190,55.9,78354.89,0.0,0.99968,0.0,0.05397]
[1777770672036,55.9,78354.56,0.0,0.99968,0.0,0.05399]
[1777770672077,55.9,78354.56,0.0,0.99968,0.0,0.05399]
[1777770672112,55.9,78354.2,0.0,0.99968,0.0,0.05402]
[1777770678061,55.9,78354.02,0.0,0.99968,0.0,0.05403]
[1777770678090,55.9,78354.02,0.0,0.99968,0.0,0.05403]
[1777770683773,55.9,78354.1,0.0,0.99968,0.0,0.05402]
[1777770685534,55.9,78354.1,0.0,0.99968,0.0,0.05402]
[1777770685579,55.9,78353.73,0.0,0.99968,0.0,0.05405]
[1777770685787,55.9,78353.16,0.0,0.99968,0.0,0.05409]
[1777770686748,55.9,78353.16,0.0,0.99968,0.0,0.05409]
[1777770686850,55.9,78353.16,0.0,0.99968,0.0,0.05409]
[1777770692836,55.9,78353.02,0.0,0.99968,0.0,0.05392]
[1777770696864,55.9,78351.4,0.0,0.99968,0.0,0.05403]
[1777770701152,55.9,78351.23,0.0,0.99968,0.0,0.05404]
[1777770701333,55.9,78351.23,0.0,0.99968,0.0,0.05404]
[1777770701406,55.9,78351.23,0.0,0.99968,0.0,0.05404]
[1777770701581,55.9,78351.23,0.0,0.99968,0.0,0.05404]
[1777770702906,55.9,78346.46,0.0,0.99968,0.0,0.05438]
[1777770707074,55.9,78345.02,0.0,0.99968,0.0,0.05448]
[1777770707324,55.9,78345.02,0.0,0.99968,0.0,0.05448]
[1777770707962,55.9,78345.94,0.0,0.99968,0.0,0.05442]
[1777770708077,55.9,78345.94,0.0,0.99968,0.0,0.05442]
[1777770708178,55.9,78345.07,0.0,0.99968,0.0,0.05448]
[1777770708948,55.9,78349.67,0.0,0.99968,0.0,0.05415]
[1777770714032,55.9,78349.74,0.0,0.99968,0.0,0.05415]
[1777770714078,55.9,78349.74,0.0,0.99968,0.0,0.05415]
[1777770718011,55.9,78347.34,0.0,0.99968,0.0,0.05432]
[1777770721282,55.9,78346.75,0.0,0.99968,0.0,0.05436]
[1777770721325,55.9,78346.75,0.0,0.99968,0.0,0.05436]
[1777770721426,55.9,78350.97,0.0,0.99968,0.0,0.05406]
[1777770722041,55.9,78353.53,0.0,0.99968,0.0,0.05388]
[1777770722842,55.9,78353.53,0.0,0.99968,0.0,0.05388]
[1777770723083,55.9,78353.53,0.0,0.99968,0.0,0.05388]
[1777770730313,55.9,78354.13,0.0,0.99968,0.0,0.05384]
[1777770730335,55.9,78354.13,0.0,0.99968,0.0,0.05384]
[1777770730512,55.9,78354.93,0.0,0.99968,0.0,0.05378]
[1777770731104,55.9,78356.35,0.0,0.99969,0.0,0.05368]
[1777770731907,55.9,78356.35,0.0,0.99969,0.0,0.05368]
[1777770732082,55.9,78356.35,0.0,0.99969,0.0,0.05368]
[1777770736765,55.9,78356.34,0.0,0.99969,0.0,0.05368]
[1777770736829,55.9,78356.34,0.0,0.99969,0.0,0.05368]
[1777770737145,55.9,78356.09,0.0,0.99969,0.0,0.0537]
[1777770737888,55.9,78356.09,0.0,0.99969,0.0,0.0537]
[1777770738087,55.9,78356.09,0.0,0.99969,0.0,0.0537]
[1777770739159,55.9,78354.39,0.0,0.99968,0.0,0.05382]
[1777770740929,55.9,78354.87,0.0,0.99968,0.0,0.05379]
[1777770741078,55.9,78354.87,0.0,0.99968,0.0,0.05379]
[1777770741174,55.9,78352.03,0.0,0.99968,0.0,0.05399]
[1777770741976,55.9,78352.03,0.0,0.99968,0.0,0.05399]
[1777770742086,55.9,78352.03,0.0,0.99968,0.0,0.05399]
[1777770742180,55.9,78348.41,0.0,0.99968,0.0,0.05424]
[1777770747216,55.9,78348.05,0.0,0.99968,0.0,0.05427]
[1777770752250,55.9,78348.06,0.0,0.99968,0.0,0.05408]
[1777770753284,55.9,78348.06,0.0,0.99968,0.0,0.05408]
[1777770753325,55.9,78348.06,0.0,0.99968,0.0,0.05408]
[1777770753385,55.9,78346.2,0.0,0.99968,0.0,0.05421]
[1777770754265,55.9,78344.88,0.0,0.99968,0.0,0.05431]
[1777770755309,55.9,78344.88,0.0,0.99968,0.0,0.05431]
[1777770755332,55.9,78344.88,0.0,0.99968,0.0,0.05431]
[1777770756846,55.9,78343.52,0.0,0.99968,0.0,0.0544]
[1777770757285,55.9,78343.48,0.0,0.99968,0.0,0.05441]
[1777770760307,55.9,78344.49,0.0,0.99968,0.0,0.05434]
[1777770763600,55.9,78344.13,0.0,0.99968,0.0,0.05436]
[1777770763832,55.9,78344.13,0.0,0.99968,0.0,0.05436]
[1777770764335,55.9,78346.32,0.0,0.99968,0.0,0.05421]
[1777770769134,55.9,78347.08,0.0,0.99968,0.0,0.05415]
[1777770769333,55.9,78347.08,0.0,0.99968,0.0,0.05415]
[1777770774406,55.9,78346.9,0.0,0.99968,0.0,0.05416]
[1777770776834,55.9,78346.72,0.0,0.99968,0.0,0.05418]
[1777770777153,55.9,78346.72,0.0,0.99968,0.0,0.05418]
[1777770777331,55.9,78346.72,0.0,0.99968,0.0,0.05418]
[1777770777426,55.9,78346.1,0.0,0.99968,0.0,0.05422]
[1777770786490,55.9,78346.5,0.0,0.99968,0.0,0.05419]
[1777770787795,55.9,78347.09,0.0,0.99968,0.0,0.05415]
[1777770787829,55.9,78347.09,0.0,0.99968,0.0,0.05415]
[1777770789817,55.9,78347.38,0.0,0.99968,0.0,0.05413]
[1777770789836,55.9,78347.38,0.0,0.99968,0.0,0.05413]
[1777770790586,55.9,78347.38,0.0,0.99968,0.0,0.05413]
[1777770790518,55.9,78348.5,0.0,0.99968,0.0,0.05405]
[1777770790833,55.9,78348.5,0.0,0.99968,0.0,0.05405]
[1777770796561,55.9,78349.12,0.0,0.99968,0.0,0.05401]
[1777770801598,55.9,78349.43,0.0,0.99968,0.0,0.05399]
[1777770803903,55.9,78348.56,0.0,0.99968,0.0,0.05405]
[1777770804081,55.9,78348.56,0.0,0.99968,0.0,0.05405]
[1777770805927,55.9,78349.19,0.0,0.99968,0.0,0.054]
[1777770806082,55.9,78349.19,0.0,0.99968,0.0,0.054]
[1777770806633,55.9,78348.67,0.0,0.99968,0.0,0.05404]
[1777770810661,55.9,78357.48,0.0,0.99969,0.0,0.05342]
[1777770811049,55.9,78357.48,0.0,0.99969,0.0,0.05342]
[1777770811080,55.9,78357.48,0.0,0.99969,0.0,0.05342]
[1777770811668,55.9,78362.5,0.0,0.99969,0.0,0.05289]
[1777770816703,55.9,78361.15,0.0,0.99969,0.0,0.05299]
[1777770819412,55.9,78358.87,0.0,0.99969,0.0,0.05314]
[1777770819578,55.9,78358.87,0.0,0.99969,0.0,0.05314]
[1777770821935,55.9,78359.04,0.0,0.99969,0.0,0.05313]
[1777770822080,55.9,78359.04,0.0,0.99969,0.0,0.05313]
[1777770822182,55.9,78359.01,0.0,0.99969,0.0,0.05313]
[1777770828263,55.9,78360.18,0.0,0.99969,0.0,0.05305]
[1777770828331,55.9,78360.18,0.0,0.99969,0.0,0.05305]
[1777770833823,55.9,78360.76,0.0,0.99969,0.0,0.05301]
[1777770835558,55.9,78360.76,0.0,0.99969,0.0,0.05301]
[1777770835584,55.9,78360.76,0.0,0.99969,0.0,0.05301]
[1777770835659,55.9,78357.57,0.0,0.99969,0.0,0.05323]
[1777770835837,55.9,78353.95,0.0,0.99969,0.0,0.05349]
[1777770838049,55.9,78353.86,0.0,0.99969,0.0,0.05349]
[1777770838084,55.9,78353.86,0.0,0.99969,0.0,0.05349]
[1777770838151,55.9,78353.83,0.0,0.99969,0.0,0.0535]
[1777770840872,55.9,78357.23,0.0,0.99969,0.0,0.05326]
[1777770842203,55.9,78357.23,0.0,0.99969,0.0,0.05326]
[1777770842331,55.9,78357.23,0.0,0.99969,0.0,0.05326]
[1777770842425,55.9,78359.81,0.0,0.99969,0.0,0.05308]
[1777770844275,55.9,78360.11,0.0,0.99969,0.0,0.05306]
[1777770844339,55.9,78360.11,0.0,0.99969,0.0,0.05306]
[1777770844377,55.9,78360.11,0.0,0.99969,0.0,0.05306]
[1777770849047,55.9,78360.18,0.0,0.99969,0.0,0.05305]
[1777770849084,55.9,78360.18,0.0,0.99969,0.0,0.05305]
[1777770850942,55.9,78354.92,0.0,0.99969,0.0,0.05342]
[1777770854720,55.9,78353.93,0.0,0.99969,0.0,0.05349]
[1777770854843,55.9,78353.57,0.0,0.99969,0.0,0.05351]
[1777770854934,55.9,78353.57,0.0,0.99969,0.0,0.05351]
[1777770855078,55.9,78353.57,0.0,0.99969,0.0,0.05351]
[1777770855179,55.9,78353.13,0.0,0.99969,0.0,0.05354]
[1777770861011,55.9,78352.99,0.0,0.99969,0.0,0.05355]
[1777770865773,55.9,78352.77,0.0,0.99969,0.0,0.05357]
[1777770865833,55.9,78352.77,0.0,0.99969,0.0,0.05357]
[1777770871082,55.9,78354.1,0.0,0.99969,0.0,0.05329]
[1777770885183,55.9,78354.14,0.0,0.99969,0.0,0.05329]
[1777770888765,55.9,78356.47,0.0,0.99969,0.0,0.05313]
[1777770888834,55.9,78356.47,0.0,0.99969,0.0,0.05313]
[1777770892465,55.9,78359.68,0.0,0.99969,0.0,0.05291]
[1777770892583,55.9,78359.68,0.0,0.99969,0.0,0.05291]
[1777770892682,55.9,78360.17,0.0,0.99969,0.0,0.05287]
[1777770897114,55.9,78360.36,0.0,0.99969,0.0,0.05286]
[1777770897326,55.9,78360.36,0.0,0.99969,0.0,0.05286]
[1777770902716,55.9,78360.4,0.0,0.99969,0.0,0.05286]
[1777770902732,55.9,78359.98,0.0,0.99969,0.0,0.05289]
[1777770902838,55.9,78359.98,0.0,0.99969,0.0,0.05289]
[1777770909351,55.9,78359.77,0.0,0.99969,0.0,0.0529]
[1777770914405,55.9,78359.99,0.0,0.99969,0.0,0.05289]
[1777770914583,55.9,78359.99,0.0,0.99969,0.0,0.05289]
[1777770920428,55.9,78363.3,0.0,0.99969,0.0,0.05266]
[1777770924982,55.9,78364.52,0.0,0.99969,0.0,0.05257]
[1777770925077,55.9,78364.52,0.0,0.99969,0.0,0.05257]
[1777770926470,55.9,78367.86,0.0,0.99969,0.0,0.05234]
[1777770927478,55.9,78370.83,0.0,0.9997,0.0,0.05214]
[1777770928132,55.9,78370.83,0.0,0.9997,0.0,0.05214]
[1777770928331,55.9,78370.83,0.0,0.9997,0.0,0.05214]
[1777770928433,55.9,78370.83,0.0,0.9997,0.0,0.05214]
[1777770933520,55.9,78372.54,0.0,0.9997,0.0,0.05185]
[1777770936395,55.9,78374.01,0.0,0.9997,0.0,0.05175]
[1777770942582,55.9,78374.69,0.0,0.9997,0.0,0.0517]
[1777770947618,55.9,78374.65,0.0,0.9997,0.0,0.0517]
[1777770952652,55.9,78374.61,0.0,0.9997,0.0,0.05171]
[1777770954185,55.9,78374.61,0.0,0.9997,0.0,0.05171]
[1777770954332,55.9,78374.61,0.0,0.9997,0.0,0.05171]
[1777770954666,55.9,78374.58,0.0,0.9997,0.0,0.05171]
[1777770959702,55.9,78374.61,0.0,0.9997,0.0,0.05171]
[1777770964738,55.9,78375.49,0.0,0.9997,0.0,0.05165]
[1777770969773,55.9,78375.69,0.0,0.9997,0.0,0.05163]
[1777770975815,55.9,78379.31,0.0,0.9997,0.0,0.05139]
[1777770976440,55.9,78379.31,0.0,0.9997,0.0,0.05139]
[1777770976575,55.9,78379.31,0.0,0.9997,0.0,0.05139]
[1777770976823,55.9,78385.74,0.0,0.9997,0.0,0.05096]
[1777770981858,55.9,78386.25,0.0,0.9997,0.0,0.05093]
[1777770984879,55.9,78378.06,0.0,0.9997,0.0,0.05147]
[1777770987013,55.9,78377.17,0.0,0.9997,0.0,0.05153]
[1777770987080,55.9,78377.17,0.0,0.9997,0.0,0.05153]
[1777770987114,55.9,78376.24,0.0,0.9997,0.0,0.0516]
[1777770991929,55.9,78375.67,0.0,0.9997,0.0,0.05146]
[1777770996973,55.9,78367.72,0.0,0.9997,0.0,0.052]
[1777770997980,55.9,78363.58,0.0,0.99969,0.0,0.05228]
[1777771003015,55.9,78364.18,0.0,0.99969,0.0,0.05224]
[1777771009197,55.9,78364.46,0.0,0.99969,0.0,0.05222]
[1777771010840,55.9,78364.46,0.0,0.99969,0.0,0.05222]
[1777771019128,55.9,78353.39,0.0,0.99969,0.0,0.05298]
[1777771021309,55.9,78351.3,0.0,0.99969,0.0,0.05313]
[1777771021338,55.9,78351.3,0.0,0.99969,0.0,0.05313]
[1777771021387,55.9,78350.16,0.0,0.99969,0.0,0.0532]
[1777771022217,55.9,78350.16,0.0,0.99969,0.0,0.0532]
[1777771022331,55.9,78350.16,0.0,0.99969,0.0,0.0532]
[1777771028748,55.9,78349.7,0.0,0.99969,0.0,0.05324]
[1777771028831,55.9,78349.7,0.0,0.99969,0.0,0.05324]
[1777771028852,55.9,78349.7,0.0,0.99969,0.0,0.05324]
[1777771029515,55.9,78349.7,0.0,0.99969,0.0,0.05324]
[1777771029584,55.9,78349.7,0.0,0.99969,0.0,0.05324]
[1777771036252,55.9,78349.59,0.0,0.99969,0.0,0.05324]
[1777771041287,55.9,78346.35,0.0,0.99969,0.0,0.05347]
[1777771042294,55.9,78343.37,0.0,0.99969,0.0,0.05368]
[1777771043995,55.9,78343.48,0.0,0.99969,0.0,0.05367]
[1777771044083,55.9,78343.48,0.0,0.99969,0.0,0.05367]
[1777771044307,55.9,78343.26,0.0,0.99969,0.0,0.05369]
[1777771045015,55.9,78343.26,0.0,0.99969,0.0,0.05369]
[1777771045076,55.9,78343.26,0.0,0.99969,0.0,0.05369]
[1777771051358,55.9,78341.54,0.0,0.99969,0.0,0.05362]
[1777771055885,55.9,78340.68,0.0,0.99968,0.0,0.05368]
[1777771055895,55.9,78340.75,0.0,0.99969,0.0,0.05368]
[1777771056084,55.9,78340.75,0.0,0.99969,0.0,0.05368]
[1777771056501,55.9,78340.75,0.0,0.99969,0.0,0.05368]
[1777771056580,55.9,78340.75,0.0,0.99969,0.0,0.05368]
[1777771057401,55.9,78334.95,0.0,0.99968,0.0,0.05409]
[1777771058408,55.9,78330.89,0.0,0.99968,0.0,0.05437]
[1777771059416,55.9,78328.3,0.0,0.99968,0.0,0.05456]
[1777771061023,55.9,78326.89,0.0,0.99968,0.0,0.05466]
[1777771061078,55.9,78326.89,0.0,0.99968,0.0,0.05466]
[1777771061564,55.9,78326.89,0.0,0.99968,0.0,0.05466]
[1777771061583,55.9,78326.89,0.0,0.99968,0.0,0.05466]
[1777771061665,55.9,78326.46,0.0,0.99968,0.0,0.05469]
[1777771067472,55.9,78326.01,0.0,0.99968,0.0,0.05472]
[1777771071556,55.9,78325.34,0.0,0.99968,0.0,0.05477]
[1777771071582,55.9,78325.34,0.0,0.99968,0.0,0.05477]
[1777771071653,55.9,78324.09,0.0,0.99968,0.0,0.05486]
[1777771072205,55.9,78324.09,0.0,0.99968,0.0,0.05486]
[1777771072327,55.9,78324.09,0.0,0.99968,0.0,0.05486]
[1777771075529,55.9,78317.07,0.0,0.99967,0.0,0.05536]
[1777771076536,55.9,78311.79,0.0,0.99967,0.0,0.05574]
[1777771080294,55.9,78309.91,0.0,0.99967,0.0,0.05588]
[1777771080330,55.9,78309.91,0.0,0.99967,0.0,0.05588]
[1777771080564,55.9,78309.83,0.0,0.99967,0.0,0.05589]
[1777771082202,55.9,78309.89,0.0,0.99967,0.0,0.05588]
[1777771082331,55.9,78309.89,0.0,0.99967,0.0,0.05588]
[1777771087614,55.9,78309.97,0.0,0.99967,0.0,0.05588]
[1777771092647,55.9,78316.22,0.0,0.99967,0.0,0.05542]
[1777771094620,55.9,78316.15,0.0,0.99967,0.0,0.05543]
[1777771094838,55.9,78316.15,0.0,0.99967,0.0,0.05543]
[1777771094840,55.9,78316.04,0.0,0.99967,0.0,0.05544]
[1777771095726,55.9,78316.04,0.0,0.99967,0.0,0.05544]
[1777771095829,55.9,78316.04,0.0,0.99967,0.0,0.05544]
[1777771098690,55.9,78318.51,0.0,0.99967,0.0,0.05526]
[1777771099697,55.9,78322.49,0.0,0.99968,0.0,0.05497]
[1777771101043,55.9,78322.67,0.0,0.99968,0.0,0.05496]
[1777771101078,55.9,78322.67,0.0,0.99968,0.0,0.05496]
[1777771101812,55.9,78322.67,0.0,0.99968,0.0,0.05496]
[1777771101833,55.9,78322.67,0.0,0.99968,0.0,0.05496]
[1777771101913,55.9,78322.5,0.0,0.99968,0.0,0.05497]
[1777771107753,55.9,78321.01,0.0,0.99968,0.0,0.05508]
[1777771110964,55.9,78321.05,0.0,0.99968,0.0,0.05508]
[1777771114245,55.9,78321.23,0.0,0.99968,0.0,0.05488]
[1777771114332,55.9,78321.23,0.0,0.99968,0.0,0.05488]
[1777771114802,55.9,78321.16,0.0,0.99968,0.0,0.05488]
[1777771115295,55.9,78321.16,0.0,0.99968,0.0,0.05488]
[1777771115328,55.9,78321.16,0.0,0.99968,0.0,0.05488]
[1777771117823,55.9,78316.93,0.0,0.99968,0.0,0.05519]
[1777771118830,55.9,78313.02,0.0,0.99967,0.0,0.05547]
[1777771119412,55.9,78313.02,0.0,0.99967,0.0,0.05547]
[1777771119602,55.9,78313.02,0.0,0.99967,0.0,0.05547]
[1777771119837,55.9,78312.62,0.0,0.99967,0.0,0.0555]
[1777771120057,55.9,78312.62,0.0,0.99967,0.0,0.0555]
[1777771120086,55.9,78312.62,0.0,0.99967,0.0,0.0555]
[1777771125881,55.9,78310.89,0.0,0.99967,0.0,0.05562]
[1777771127895,55.9,78305.48,0.0,0.99967,0.0,0.05601]
[1777771128266,55.9,78305.48,0.0,0.99967,0.0,0.05601]
[1777771128331,55.9,78305.48,0.0,0.99967,0.0,0.05601]
[1777771128902,55.9,78302.54,0.0,0.99967,0.0,0.05623]
[1777771129239,55.9,78302.54,0.0,0.99967,0.0,0.05623]
[1777771129330,55.9,78302.54,0.0,0.99967,0.0,0.05623]
[1777771134944,55.9,78300.6,0.0,0.99967,0.0,0.05637]
[1777771135563,55.9,78300.6,0.0,0.99967,0.0,0.05637]
[1777771135581,55.9,78300.6,0.0,0.99967,0.0,0.05637]
[1777771135951,55.9,78300.14,0.0,0.99967,0.0,0.0564]
[1777771136958,55.9,78297.75,0.0,0.99967,0.0,0.05658]
[1777771138948,55.9,78297.92,0.0,0.99967,0.0,0.05657]
[1777771139083,55.9,78296.53,0.0,0.99967,0.0,0.05667]
[1777771143101,55.9,78297.86,0.0,0.99967,0.0,0.05657]
[1777771143328,55.9,78297.86,0.0,0.99967,0.0,0.05657]
[1777771144017,55.9,78297.86,0.0,0.99967,0.0,0.05657]
[1777771144008,55.9,78296.64,0.0,0.99967,0.0,0.05666]
[1777771144083,55.9,78296.64,0.0,0.99967,0.0,0.05666]
[1777771150050,55.9,78296.48,0.0,0.99967,0.0,0.05667]
[1777771151057,55.9,78296.48,0.0,0.99967,0.0,0.05667]
[1777771151079,55.9,78296.48,0.0,0.99967,0.0,0.05667]
[1777771151742,55.9,78296.48,0.0,0.99967,0.0,0.05667]
[1777771151842,55.9,78296.48,0.0,0.99967,0.0,0.05667]
[1777771151922,55.9,78297.05,0.0,0.99967,0.0,0.05663]
[1777771157098,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771158065,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771158084,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771158707,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771158849,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771158887,55.9,78294.97,0.0,0.99967,0.0,0.05679]
[1777771159111,55.9,78286.86,0.0,0.99966,0.0,0.05739]
[1777771160119,55.9,78279.17,0.0,0.99966,0.0,0.05796]
[1777771162828,55.9,78278.13,0.0,0.99966,0.0,0.05804]
[1777771163079,55.9,78278.13,0.0,0.99966,0.0,0.05804]
[1777771163146,55.9,78268.9,0.0,0.99965,0.0,0.05874]
[1777771164152,55.9,78264.54,0.0,0.99965,0.0,0.05907]
[1777771165161,55.9,78267.93,0.0,0.99965,0.0,0.05882]
[1777771166192,55.9,78267.93,0.0,0.99965,0.0,0.05882]
[1777771173217,55.9,78268.61,0.0,0.99965,0.0,0.05857]
[1777771178252,55.9,78267.33,0.0,0.99965,0.0,0.05866]
[1777771180266,55.9,78264.44,0.0,0.99965,0.0,0.05888]
[1777771184826,55.9,78263.05,0.0,0.99965,0.0,0.05899]
[1777771184927,55.9,78263.38,0.0,0.99965,0.0,0.05896]
[1777771185082,55.9,78263.38,0.0,0.99965,0.0,0.05896]
[1777771185908,55.9,78263.38,0.0,0.99965,0.0,0.05896]
[1777771186078,55.9,78263.75,0.0,0.99965,0.0,0.05894]
[1777771191343,55.9,78263.09,0.0,0.99965,0.0,0.05899]
[1777771193225,55.9,78263.06,0.0,0.99965,0.0,0.05899]
[1777771194468,55.9,78263.06,0.0,0.99965,0.0,0.05899]
[1777771194586,55.9,78263.06,0.0,0.99965,0.0,0.05899]
[1777771194686,55.9,78263.32,0.0,0.99965,0.0,0.05897]
[1777771195082,55.9,78263.32,0.0,0.99965,0.0,0.05897]
[1777771195330,55.9,78263.32,0.0,0.99965,0.0,0.05897]
[1777771200407,55.9,78263.89,0.0,0.99965,0.0,0.05893]
[1777771203377,55.9,78262.86,0.0,0.99965,0.0,0.059]
[1777771203580,55.9,78262.86,0.0,0.99965,0.0,0.059]
[1777771203622,55.9,78262.86,0.0,0.99965,0.0,0.059]
[1777771204251,55.9,78262.86,0.0,0.99965,0.0,0.059]
[1777771204336,55.9,78262.86,0.0,0.99965,0.0,0.059]
[1777771209471,55.9,78262.76,0.0,0.99965,0.0,0.05901]
[1777771211720,55.9,78263.34,0.0,0.99965,0.0,0.05897]
[1777771211838,55.9,78263.34,0.0,0.99965,0.0,0.05897]
[1777771211939,55.9,78262.64,0.0,0.99965,0.0,0.05902]
[1777771212730,55.9,78262.64,0.0,0.99965,0.0,0.05902]
[1777771212835,55.9,78262.64,0.0,0.99965,0.0,0.05902]
[1777771213499,55.9,78268.02,0.0,0.99965,0.0,0.05861]
[1777771214506,55.9,78275.25,0.0,0.99966,0.0,0.05806]
[1777771216049,55.9,78275.25,0.0,0.99966,0.0,0.05806]
[1777771216087,55.9,78275.25,0.0,0.99966,0.0,0.05806]
[1777771215513,55.9,78278.79,0.0,0.99966,0.0,0.0578]
[1777771216519,55.9,78281.26,0.0,0.99966,0.0,0.05761]
[1777771217409,55.9,78281.26,0.0,0.99966,0.0,0.05761]
[1777771217593,55.9,78281.26,0.0,0.99966,0.0,0.05761]
[1777771223569,55.9,78282.43,0.0,0.99966,0.0,0.05752]
[1777771226378,55.9,78282.45,0.0,0.99966,0.0,0.05752]
[1777771226581,55.9,78282.45,0.0,0.99966,0.0,0.05752]
[1777771226680,55.9,78282.45,0.0,0.99966,0.0,0.05752]
[1777771227538,55.9,78282.45,0.0,0.99966,0.0,0.05752]
[1777771227583,55.9,78282.45,0.0,0.99966,0.0,0.05752]
[1777771232632,55.9,78282.63,0.0,0.99966,0.0,0.05732]
[1777771234012,55.9,78282.63,0.0,0.99966,0.0,0.05732]
[1777771234051,55.9,78282.57,0.0,0.99966,0.0,0.05732]
[1777771234646,55.9,78294.15,0.0,0.99967,0.0,0.05646]
[1777771235652,55.9,78296.78,0.0,0.99967,0.0,0.05627]
[1777771237861,55.9,78296.08,0.0,0.99967,0.0,0.05632]
[1777771237938,55.9,78296.08,0.0,0.99967,0.0,0.05632]
[1777771238673,55.9,78292.28,0.0,0.99967,0.0,0.0566]
[1777771239681,55.9,78283.87,0.0,0.99966,0.0,0.05722]
[1777771240688,55.9,78286.24,0.0,0.99966,0.0,0.05705]
[1777771243709,55.9,78288.12,0.0,0.99966,0.0,0.05691]
[1777771246730,55.9,78290.39,0.0,0.99967,0.0,0.05674]
[1777771248648,55.9,78290.36,0.0,0.99967,0.0,0.05674]
[1777771248836,55.9,78290.36,0.0,0.99967,0.0,0.05674]
[1777771248934,55.9,78291.09,0.0,0.99967,0.0,0.05669]
[1777771250758,55.9,78293.11,0.0,0.99967,0.0,0.05654]
[1777771251229,55.9,78293.11,0.0,0.99967,0.0,0.05654]
[1777771251332,55.9,78293.11,0.0,0.99967,0.0,0.05654]
[1777771255574,55.9,78293.2,0.0,0.99967,0.0,0.05653]
[1777771255831,55.9,78293.2,0.0,0.99967,0.0,0.05653]
[1777771257520,55.9,78293.91,0.0,0.99967,0.0,0.05648]
[1777771257581,55.9,78293.91,0.0,0.99967,0.0,0.05648]
[1777771257682,55.9,78293.91,0.0,0.99967,0.0,0.05648]
[1777771262843,55.9,78293.72,0.0,0.99967,0.0,0.05649]
[1777771265832,55.9,78293.29,0.0,0.99967,0.0,0.05653]
[1777771266080,55.9,78293.29,0.0,0.99967,0.0,0.05653]
[1777771266179,55.9,78293.2,0.0,0.99967,0.0,0.05653]
[1777771267218,55.9,78293.2,0.0,0.99967,0.0,0.05653]
[1777771266871,55.9,78291.14,0.0,0.99967,0.0,0.05668]
[1777771267332,55.9,78291.14,0.0,0.99967,0.0,0.05668]
[1777771272913,55.9,78287.82,0.0,0.99966,0.0,0.05693]
[1777771273833,55.9,78287.82,0.0,0.99966,0.0,0.05693]
[1777771274085,55.9,78287.82,0.0,0.99966,0.0,0.05693]
[1777771274186,55.9,78285.8,0.0,0.99966,0.0,0.05708]
[1777771275433,55.9,78286.54,0.0,0.99966,0.0,0.05702]
[1777771275861,55.9,78286.54,0.0,0.99966,0.0,0.05702]
[1777771276081,55.9,78286.54,0.0,0.99966,0.0,0.05702]
[1777771283989,55.9,78284.2,0.0,0.99966,0.0,0.0572]
[1777771284510,55.9,78284.2,0.0,0.99966,0.0,0.0572]
[1777771284580,55.9,78284.2,0.0,0.99966,0.0,0.0572]
[1777771284997,55.9,78284.77,0.0,0.99966,0.0,0.05716]
[1777771286117,55.9,78284.77,0.0,0.99966,0.0,0.05716]
[1777771286331,55.9,78284.77,0.0,0.99966,0.0,0.05716]
[1777771294068,55.9,78279.75,0.0,0.99966,0.0,0.05734]
[1777771295074,55.9,78277.07,0.0,0.99966,0.0,0.05754]
[1777771295566,55.9,78277.07,0.0,0.99966,0.0,0.05754]
[1777771295582,55.9,78277.07,0.0,0.99966,0.0,0.05754]
[1777771296082,55.9,78275.13,0.0,0.99966,0.0,0.05768]
[1777771297037,55.9,78275.13,0.0,0.99966,0.0,0.05768]
[1777771297078,55.9,78275.13,0.0,0.99966,0.0,0.05768]
[1777771299102,55.9,78271.51,0.0,0.99966,0.0,0.05795]
[1777771300510,55.9,78272.33,0.0,0.99966,0.0,0.05789]
[1777771300580,55.9,78272.33,0.0,0.99966,0.0,0.05789]
[1777771301076,55.9,78272.33,0.0,0.99966,0.0,0.05789]
[1777771301117,55.9,78272.99,0.0,0.99966,0.0,0.05784]
[1777771301335,55.9,78272.99,0.0,0.99966,0.0,0.05784]
[1777771309174,55.9,78272.03,0.0,0.99966,0.0,0.05791]
[1777771310302,55.9,78272.03,0.0,0.99966,0.0,0.05791]
[1777771310316,55.9,78272.74,0.0,0.99966,0.0,0.05786]
[1777771311188,55.9,78272.81,0.0,0.99966,0.0,0.05786]
[1777771311785,55.9,78272.81,0.0,0.99966,0.0,0.05786]
[1777771311827,55.9,78272.81,0.0,0.99966,0.0,0.05786]
[1777771314209,55.9,78271.43,0.0,0.99966,0.0,0.05796]
[1777771314748,55.9,78271.43,0.0,0.99966,0.0,0.05796]
[1777771314830,55.9,78271.43,0.0,0.99966,0.0,0.05796]
[1777771315216,55.9,78265.42,0.0,0.99965,0.0,0.05841]
[1777771316080,55.9,78265.42,0.0,0.99965,0.0,0.05841]
[1777771316335,55.9,78265.42,0.0,0.99965,0.0,0.05841]
[1777771319244,55.9,78263.18,0.0,0.99965,0.0,0.05858]
[1777771320397,55.9,78263.07,0.0,0.99965,0.0,0.05859]
[1777771320581,55.9,78263.07,0.0,0.99965,0.0,0.05859]
[1777771321265,55.9,78263.07,0.0,0.99965,0.0,0.05859]
[1777771321324,55.9,78263.07,0.0,0.99965,0.0,0.05859]
[1777771322265,55.9,78263.63,0.0,0.99965,0.0,0.05855]
[1777771323272,55.9,78262.25,0.0,0.99965,0.0,0.05865]
[1777771326293,55.9,78258.24,0.0,0.99965,0.0,0.05896]
[1777771327300,55.9,78255.46,0.0,0.99965,0.0,0.05917]
[1777771328568,55.9,78255.43,0.0,0.99965,0.0,0.05918]
[1777771328579,55.9,78255.43,0.0,0.99965,0.0,0.05918]
[1777771332336,55.9,78249.39,0.0,0.99965,0.0,0.05964]
[1777771333344,55.9,78234.67,0.0,0.99964,0.0,0.06079]
[1777771334350,55.9,78235.6,0.0,0.99964,0.0,0.06072]
[1777771335791,55.9,78235.6,0.0,0.99964,0.0,0.06072]
[1777771336074,55.9,78234.07,0.0,0.99964,0.0,0.06084]
[1777771336508,55.9,78234.07,0.0,0.99964,0.0,0.06084]
[1777771336568,55.9,78233.18,0.0,0.99964,0.0,0.06091]
[1777771338381,55.9,78231.19,0.0,0.99964,0.0,0.06106]
[1777771339930,55.9,78231.19,0.0,0.99964,0.0,0.06106]
[1777771340078,55.9,78231.19,0.0,0.99964,0.0,0.06106]
[1777771340169,55.9,78229.95,0.0,0.99964,0.0,0.06116]
[1777771340396,55.9,78228.73,0.0,0.99964,0.0,0.06126]
[1777771342410,55.9,78227.4,0.0,0.99964,0.0,0.06136]
[1777771343480,55.9,78227.4,0.0,0.99964,0.0,0.06136]
[1777771343579,55.9,78227.4,0.0,0.99964,0.0,0.06136]
[1777771343774,55.9,78227.4,0.0,0.99964,0.0,0.06136]
[1777771343829,55.9,78227.4,0.0,0.99964,0.0,0.06136]
[1777771343930,55.9,78228.92,0.0,0.99964,0.0,0.06124]
[1777771344424,55.9,78233.65,0.0,0.99964,0.0,0.06087]
[1777771346055,55.9,78233.65,0.0,0.99964,0.0,0.06087]
[1777771346080,55.9,78233.65,0.0,0.99964,0.0,0.06087]
[1777771346153,55.9,78239.33,0.0,0.99964,0.0,0.06042]
[1777771346437,55.9,78241.72,0.0,0.99964,0.0,0.06024]
[1777771347445,55.9,78242.68,0.0,0.99964,0.0,0.06016]
[1777771352479,55.9,78242.5,0.0,0.99964,0.0,0.05997]
[1777771355976,55.9,78245.79,0.0,0.99965,0.0,0.05972]
[1777771357647,55.9,78246.1,0.0,0.99965,0.0,0.0597]
[1777771357832,55.9,78246.1,0.0,0.99965,0.0,0.0597]
[1777771357933,55.9,78243.81,0.0,0.99964,0.0,0.05987]
[1777771358587,55.9,78243.81,0.0,0.99964,0.0,0.05987]
[1777771358684,55.9,78242.99,0.0,0.99964,0.0,0.05994]
[1777771364732,55.9,78243.24,0.0,0.99964,0.0,0.05992]
[1777771364829,55.9,78243.24,0.0,0.99964,0.0,0.05992]
[1777771368222,55.9,78243.81,0.0,0.99964,0.0,0.05987]
[1777771368328,55.9,78243.81,0.0,0.99964,0.0,0.05987]
[1777771368318,55.9,78245.21,0.0,0.99965,0.0,0.05976]
[1777771370250,55.9,78244.44,0.0,0.99965,0.0,0.05982]
[1777771370333,55.9,78244.44,0.0,0.99965,0.0,0.05982]
[1777771370352,55.9,78241.45,0.0,0.99964,0.0,0.06006]
[1777771373818,55.9,78242.54,0.0,0.99964,0.0,0.05997]
[1777771373833,55.9,78242.54,0.0,0.99964,0.0,0.05997]
[1777771374609,55.9,78240.19,0.0,0.99964,0.0,0.06015]
[1777771374831,55.9,78240.19,0.0,0.99964,0.0,0.06015]
[1777771374932,55.9,78240.19,0.0,0.99964,0.0,0.06015]
[1777771379080,55.9,78241.08,0.0,0.99964,0.0,0.06009]
[1777771379334,55.9,78241.08,0.0,0.99964,0.0,0.06009]
[1777771382344,55.9,78240.71,0.0,0.99964,0.0,0.06011]
[1777771381686,55.9,78243.52,0.0,0.99964,0.0,0.0599]
[1777771382581,55.9,78243.52,0.0,0.99964,0.0,0.0599]
[1777771383422,55.9,78242.19,0.0,0.99964,0.0,0.06]
[1777771383577,55.9,78242.19,0.0,0.99964,0.0,0.06]
[1777771383699,55.9,78242.59,0.0,0.99964,0.0,0.05997]
[1777771386220,55.9,78241.63,0.0,0.99964,0.0,0.06004]
[1777771386328,55.9,78241.63,0.0,0.99964,0.0,0.06004]
[1777771387727,55.9,78245.8,0.0,0.99965,0.0,0.05972]
[1777771389508,55.9,78244.37,0.0,0.99965,0.0,0.05983]
[1777771389580,55.9,78244.37,0.0,0.99965,0.0,0.05983]
[1777771389742,55.9,78243.85,0.0,0.99964,0.0,0.05987]
[1777771394778,55.9,78243.62,0.0,0.99964,0.0,0.05989]
[1777771396720,55.9,78243.2,0.0,0.99964,0.0,0.05992]
[1777771396826,55.9,78243.2,0.0,0.99964,0.0,0.05992]
[1777771403841,55.9,78242.6,0.0,0.99964,0.0,0.05997]
[1777771408876,55.9,78242.88,0.0,0.99964,0.0,0.05995]
[1777771412904,55.9,78242.53,0.0,0.99965,0.0,0.05977]
[1777771413826,55.9,78242.53,0.0,0.99965,0.0,0.05977]
[1777771414080,55.9,78242.53,0.0,0.99965,0.0,0.05977]
[1777771415925,55.9,78240.03,0.0,0.99964,0.0,0.05997]
[1777771416862,55.9,78240.03,0.0,0.99964,0.0,0.05997]
[1777771417091,55.9,78240.03,0.0,0.99964,0.0,0.05997]
[1777771417114,55.9,78239.25,0.0,0.99964,0.0,0.06003]
[1777771423028,55.9,78239.45,0.0,0.99964,0.0,0.06001]
[1777771423079,55.9,78239.45,0.0,0.99964,0.0,0.06001]
[1777771424987,55.9,78244.75,0.0,0.99965,0.0,0.0596]
[1777771425995,55.9,78247.69,0.0,0.99965,0.0,0.05937]
[1777771426502,55.9,78247.69,0.0,0.99965,0.0,0.05937]
[1777771426583,55.9,78247.69,0.0,0.99965,0.0,0.05937]
[1777771427002,55.9,78248.05,0.0,0.99965,0.0,0.05934]
[1777771430981,55.9,78249.33,0.0,0.99965,0.0,0.05925]
[1777771431078,55.9,78249.33,0.0,0.99965,0.0,0.05925]
[1777771436383,55.9,78249.81,0.0,0.99965,0.0,0.05921]
[1777771436065,55.9,78253.01,0.0,0.99965,0.0,0.05896]
[1777771436575,55.9,78253.01,0.0,0.99965,0.0,0.05896]
[1777771438658,55.9,78255.24,0.0,0.99965,0.0,0.05879]
[1777771438836,55.9,78255.24,0.0,0.99965,0.0,0.05879]
[1777771439086,55.9,78257.02,0.0,0.99965,0.0,0.05866]
[1777771441100,55.9,78265.14,0.0,0.99966,0.0,0.05804]
[1777771441517,55.9,78265.14,0.0,0.99966,0.0,0.05804]
[1777771441581,55.9,78265.14,0.0,0.99966,0.0,0.05804]
[1777771442107,55.9,78267.96,0.0,0.99966,0.0,0.05783]
[1777771444121,55.9,78269.04,0.0,0.99966,0.0,0.05775]
[1777771454192,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771459164,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771459324,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771462145,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771462329,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771462188,55.9,78268.71,0.0,0.99966,0.0,0.05777]
[1777771463949,55.9,78268.17,0.0,0.99966,0.0,0.05781]
[1777771464077,55.9,78268.17,0.0,0.99966,0.0,0.05781]
[1777771464268,55.9,78263.08,0.0,0.99966,0.0,0.0582]
[1777771465274,55.9,78260.2,0.0,0.99965,0.0,0.05842]
[1777771467103,55.9,78258.0,0.0,0.99965,0.0,0.05858]
[1777771467327,55.9,78258.0,0.0,0.99965,0.0,0.05858]
[1777771467358,55.9,78258.11,0.0,0.99965,0.0,0.05857]
[1777771469344,55.9,78258.11,0.0,0.99965,0.0,0.05857]
[1777771469576,55.9,78258.22,0.0,0.99965,0.0,0.05857]
[1777771473331,55.9,78257.27,0.0,0.99965,0.0,0.05844]
[1777771479373,55.9,78257.09,0.0,0.99965,0.0,0.05845]
[1777771480275,55.9,78257.09,0.0,0.99965,0.0,0.05845]
[1777771480332,55.9,78257.09,0.0,0.99965,0.0,0.05845]
[1777771483753,55.9,78257.31,0.0,0.99965,0.0,0.05844]
[1777771483832,55.9,78257.31,0.0,0.99965,0.0,0.05844]
[1777771484408,55.9,78257.3,0.0,0.99965,0.0,0.05844]
[1777771490449,55.9,78257.33,0.0,0.99965,0.0,0.05844]
[1777771496491,55.9,78257.42,0.0,0.99965,0.0,0.05843]
[1777771501862,55.9,78257.38,0.0,0.99965,0.0,0.05843]
[1777771502586,55.9,78257.68,0.0,0.99965,0.0,0.05841]
[1777771504827,55.9,78257.34,0.0,0.99965,0.0,0.05844]
[1777771505081,55.9,78257.34,0.0,0.99965,0.0,0.05844]
[1777771505117,55.9,78257.39,0.0,0.99965,0.0,0.05843]
[1777771514618,55.9,78257.04,0.0,0.99965,0.0,0.05846]
[1777771516082,55.9,78257.04,0.0,0.99965,0.0,0.05846]
[1777771516329,55.9,78257.04,0.0,0.99965,0.0,0.05846]
[1777771517641,55.9,78263.7,0.0,0.99966,0.0,0.05795]
[1777771518648,55.9,78266.28,0.0,0.99966,0.0,0.05776]
[1777771522428,55.9,78266.51,0.0,0.99966,0.0,0.05774]
[1777771522530,55.9,78266.51,0.0,0.99966,0.0,0.05774]
[1777771522581,55.9,78266.51,0.0,0.99966,0.0,0.05774]
[1777771522644,55.9,78266.51,0.0,0.99966,0.0,0.05774]
[1777771522826,55.9,78266.51,0.0,0.99966,0.0,0.05774]
[1777771528718,55.9,78268.09,0.0,0.99966,0.0,0.05762]
[1777771529665,55.9,78268.09,0.0,0.99966,0.0,0.05762]
[1777771529829,55.9,78268.09,0.0,0.99966,0.0,0.05762]
[1777771529930,55.9,78268.67,0.0,0.99966,0.0,0.05758]
[1777771530616,55.9,78268.67,0.0,0.99966,0.0,0.05758]
[1777771530825,55.9,78268.67,0.0,0.99966,0.0,0.05758]
[1777771536774,55.9,78273.59,0.0,0.99966,0.0,0.05702]
[1777771541370,55.9,78273.81,0.0,0.99966,0.0,0.057]
[1777771541413,55.9,78273.81,0.0,0.99966,0.0,0.057]
[1777771541589,55.9,78273.81,0.0,0.99966,0.0,0.057]
[1777771542218,55.9,78273.81,0.0,0.99966,0.0,0.057]
[1777771542333,55.9,78273.81,0.0,0.99966,0.0,0.057]
[1777771552145,55.9,78273.38,0.0,0.99966,0.0,0.05703]
[1777771556601,55.9,78273.52,0.0,0.99966,0.0,0.05702]
[1777771556831,55.9,78273.52,0.0,0.99966,0.0,0.05702]
[1777771557077,55.9,78273.52,0.0,0.99966,0.0,0.05702]
[1777771557178,55.9,78273.52,0.0,0.99966,0.0,0.05702]
[1777771562956,55.9,78275.02,0.0,0.99966,0.0,0.05691]
[1777771567990,55.9,78274.58,0.0,0.99966,0.0,0.05695]
[1777771573025,55.9,78274.67,0.0,0.99966,0.0,0.05694]
[1777771578061,55.9,78274.12,0.0,0.99966,0.0,0.05698]
[1777771581037,55.9,78274.19,0.0,0.99966,0.0,0.05697]
[1777771581085,55.9,78274.19,0.0,0.99966,0.0,0.05697]
[1777771581097,55.9,78274.19,0.0,0.99966,0.0,0.05697]
[1777771581633,55.9,78274.19,0.0,0.99966,0.0,0.05697]
[1777771581828,55.9,78274.19,0.0,0.99966,0.0,0.05697]
[1777771587124,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771588624,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771588831,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771589335,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771589580,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771589429,55.9,78274.47,0.0,0.99966,0.0,0.05695]
[1777771595062,55.9,78274.99,0.0,0.99966,0.0,0.05672]
[1777771605702,55.9,78274.96,0.0,0.99966,0.0,0.05672]
[1777771612301,55.9,78274.51,0.0,0.99966,0.0,0.05676]
[1777771616411,55.9,78274.59,0.0,0.99966,0.0,0.05675]
[1777771616585,55.9,78274.59,0.0,0.99966,0.0,0.05675]
[1777771616429,55.9,78274.59,0.0,0.99966,0.0,0.05675]
[1777771617128,55.9,78274.59,0.0,0.99966,0.0,0.05675]
[1777771617331,55.9,78274.59,0.0,0.99966,0.0,0.05675]
[1777771624385,55.9,78268.03,0.0,0.99966,0.0,0.05724]
[1777771625392,55.9,78264.85,0.0,0.99966,0.0,0.05748]
[1777771627053,55.9,78263.3,0.0,0.99966,0.0,0.05759]
[1777771627085,55.9,78263.3,0.0,0.99966,0.0,0.05759]
[1777771627406,55.9,78260.28,0.0,0.99966,0.0,0.05782]
[1777771627982,55.9,78260.28,0.0,0.99966,0.0,0.05782]
[1777771628083,55.9,78260.28,0.0,0.99966,0.0,0.05782]
[1777771630427,55.9,78255.74,0.0,0.99966,0.0,0.05816]
[1777771632847,55.9,78253.94,0.0,0.99965,0.0,0.0583]
[1777771633082,55.9,78253.94,0.0,0.99965,0.0,0.0583]
[1777771633406,55.9,78253.94,0.0,0.99965,0.0,0.0583]
[1777771633583,55.9,78253.94,0.0,0.99965,0.0,0.0583]
[1777771633644,55.9,78253.43,0.0,0.99965,0.0,0.05834]
[1777771640496,55.9,78252.29,0.0,0.99965,0.0,0.05842]
[1777771645532,55.9,78251.7,0.0,0.99965,0.0,0.05847]
[1777771646884,55.9,78251.25,0.0,0.99965,0.0,0.0585]
[1777771647085,55.9,78251.25,0.0,0.99965,0.0,0.0585]
[1777771647374,55.9,78251.25,0.0,0.99965,0.0,0.0585]
[1777771647581,55.9,78251.25,0.0,0.99965,0.0,0.0585]
[1777771647621,55.9,78251.18,0.0,0.99965,0.0,0.05851]
[1777771648553,55.9,78248.97,0.0,0.99965,0.0,0.05868]
[1777771653587,55.9,78250.32,0.0,0.99965,0.0,0.05838]
[1777771658623,55.9,78254.98,0.0,0.99966,0.0,0.05802]
[1777771660423,55.9,78254.55,0.0,0.99966,0.0,0.05806]
[1777771660592,55.9,78254.55,0.0,0.99966,0.0,0.05806]
[1777771660886,55.9,78254.55,0.0,0.99966,0.0,0.05806]
[1777771661089,55.9,78254.55,0.0,0.99966,0.0,0.05806]
[1777771661644,55.9,78255.39,0.0,0.99966,0.0,0.05799]
[1777771663659,55.9,78268.43,0.0,0.99966,0.0,0.05702]
[1777771664665,55.9,78278.59,0.0,0.99967,0.0,0.05627]
[1777771665672,55.9,78278.12,0.0,0.99967,0.0,0.0563]
[1777771667919,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771668049,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771668745,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771668842,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771668846,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771670423,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771671079,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771671329,55.9,78277.73,0.0,0.99967,0.0,0.05633]
[1777771672721,55.9,78277.76,0.0,0.99967,0.0,0.05633]
[1777771677998,55.9,78277.78,0.0,0.99967,0.0,0.05632]
[1777771678706,55.9,78277.78,0.0,0.99967,0.0,0.05632]
[1777771678831,55.9,78277.78,0.0,0.99967,0.0,0.05632]
[1777771685197,55.9,78278.19,0.0,0.99967,0.0,0.05629]
[1777771685337,55.9,78278.19,0.0,0.99967,0.0,0.05629]
[1777771685354,55.9,78278.51,0.0,0.99967,0.0,0.05627]
[1777771685768,55.9,78278.51,0.0,0.99967,0.0,0.05627]
[1777771685831,55.9,78278.51,0.0,0.99967,0.0,0.05627]
[1777771688833,55.9,78275.16,0.0,0.99967,0.0,0.05652]
[1777771689977,55.9,78275.16,0.0,0.99967,0.0,0.05652]
[1777771690081,55.9,78275.16,0.0,0.99967,0.0,0.05652]
[1777771697897,55.9,78275.63,0.0,0.99967,0.0,0.05648]
[1777771702932,55.9,78276.85,0.0,0.99967,0.0,0.05639]
[1777771704491,55.9,78276.85,0.0,0.99967,0.0,0.05639]
[1777771704584,55.9,78276.85,0.0,0.99967,0.0,0.05639]
[1777771704669,55.9,78279.03,0.0,0.99967,0.0,0.05623]
[1777771705342,55.9,78279.03,0.0,0.99967,0.0,0.05623]
[1777771705581,55.9,78279.03,0.0,0.99967,0.0,0.05623]
[1777771707968,55.9,78281.53,0.0,0.99967,0.0,0.05605]
[1777771710323,55.9,78282.73,0.0,0.99967,0.0,0.05596]
[1777771710585,55.9,78282.73,0.0,0.99967,0.0,0.05596]
[1777771710592,55.9,78282.73,0.0,0.99967,0.0,0.05596]
[1777771710602,55.9,78284.87,0.0,0.99967,0.0,0.05581]
[1777771710831,55.9,78284.87,0.0,0.99967,0.0,0.05581]
[1777771716024,55.9,78284.16,0.0,0.99967,0.0,0.05567]
[1777771716783,55.9,78284.16,0.0,0.99967,0.0,0.05567]
[1777771716830,55.9,78284.16,0.0,0.99967,0.0,0.05567]
[1777771717581,55.9,78284.16,0.0,0.99967,0.0,0.05567]
[1777771717631,55.9,78283.32,0.0,0.99967,0.0,0.05573]
[1777771717831,55.9,78283.32,0.0,0.99967,0.0,0.05573]
[1777771723074,55.9,78284.47,0.0,0.99967,0.0,0.05564]
[1777771727723,55.9,78285.72,0.0,0.99967,0.0,0.05555]
[1777771727833,55.9,78284.77,0.0,0.99967,0.0,0.05562]
[1777771728553,55.9,78284.77,0.0,0.99967,0.0,0.05562]
[1777771728578,55.9,78284.77,0.0,0.99967,0.0,0.05562]
[1777771728654,55.9,78284.8,0.0,0.99967,0.0,0.05562]
[1777771734150,55.9,78284.57,0.0,0.99967,0.0,0.05564]
[1777771736319,55.9,78283.23,0.0,0.99967,0.0,0.05574]
[1777771736334,55.9,78283.23,0.0,0.99967,0.0,0.05574]
[1777771736534,55.9,78278.67,0.0,0.99967,0.0,0.05607]
[1777771737460,55.9,78278.67,0.0,0.99967,0.0,0.05607]
[1777771737583,55.9,78278.67,0.0,0.99967,0.0,0.05607]
[1777771737622,55.9,78276.65,0.0,0.99967,0.0,0.05622]
[1777771743214,55.9,78275.67,0.0,0.99967,0.0,0.05629]
[1777771744647,55.9,78275.67,0.0,0.99967,0.0,0.05629]
[1777771744748,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771744834,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771745422,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771745587,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771751123,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771754715,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771754831,55.9,78275.79,0.0,0.99967,0.0,0.05628]
[1777771755298,55.9,78275.69,0.0,0.99967,0.0,0.05629]
[1777771755840,55.9,78275.69,0.0,0.99967,0.0,0.05629]
[1777771756085,55.9,78275.69,0.0,0.99967,0.0,0.05629]
[1777771761340,55.9,78275.76,0.0,0.99967,0.0,0.05628]
[1777771768388,55.9,78275.55,0.0,0.99967,0.0,0.0563]
[1777771769855,55.9,78275.08,0.0,0.99967,0.0,0.05633]
[1777771770081,55.9,78275.08,0.0,0.99967,0.0,0.05633]
[1777771770403,55.9,78274.98,0.0,0.99967,0.0,0.05634]
[1777771771140,55.9,78274.98,0.0,0.99967,0.0,0.05634]
[1777771771333,55.9,78274.98,0.0,0.99967,0.0,0.05634]
[1777771775438,55.9,78271.61,0.0,0.99967,0.0,0.05639]
[1777771776341,55.9,78271.61,0.0,0.99967,0.0,0.05639]
[1777771776581,55.9,78271.61,0.0,0.99967,0.0,0.05639]
[1777771776678,55.9,78266.09,0.0,0.99966,0.0,0.0568]
[1777771777698,55.9,78266.09,0.0,0.99966,0.0,0.0568]
[1777771777832,55.9,78267.41,0.0,0.99966,0.0,0.0567]
[1777771781480,55.9,78269.42,0.0,0.99967,0.0,0.05656]
[1777771782487,55.9,78271.35,0.0,0.99967,0.0,0.05641]
[1777771783441,55.9,78271.35,0.0,0.99967,0.0,0.05641]
[1777771783583,55.9,78271.35,0.0,0.99967,0.0,0.05641]
[1777771784209,55.9,78271.99,0.0,0.99967,0.0,0.05637]
[1777771784335,55.9,78271.99,0.0,0.99967,0.0,0.05637]
[1777771784501,55.9,78272.86,0.0,0.99967,0.0,0.0563]
[1777771785508,55.9,78274.43,0.0,0.99967,0.0,0.05619]
[1777771786515,55.9,78276.48,0.0,0.99967,0.0,0.05604]
[1777771787627,55.9,78276.48,0.0,0.99967,0.0,0.05604]
[1777771787682,55.9,78278.95,0.0,0.99967,0.0,0.05586]
[1777771787839,55.9,78278.95,0.0,0.99967,0.0,0.05586]
[1777771788529,55.9,78280.68,0.0,0.99967,0.0,0.05573]
[1777771793565,55.9,78281.62,0.0,0.99967,0.0,0.05566]
[1777771797823,55.9,78281.64,0.0,0.99967,0.0,0.05566]
[1777771798084,55.9,78281.64,0.0,0.99967,0.0,0.05566]
[1777771798182,55.9,78281.64,0.0,0.99967,0.0,0.05566]
[1777771799090,55.9,78281.64,0.0,0.99967,0.0,0.05566]
[1777771802628,55.9,78277.84,0.0,0.99967,0.0,0.05594]
[1777771803636,55.9,78268.91,0.0,0.99967,0.0,0.05659]
[1777771803903,55.9,78268.91,0.0,0.99967,0.0,0.05659]
[1777771804085,55.9,78268.91,0.0,0.99967,0.0,0.05659]
[1777771804643,55.9,78265.81,0.0,0.99966,0.0,0.05682]
[1777771805493,55.9,78265.81,0.0,0.99966,0.0,0.05682]
[1777771805578,55.9,78265.81,0.0,0.99966,0.0,0.05682]
[1777771809574,55.9,78265.97,0.0,0.99966,0.0,0.05681]
[1777771809834,55.9,78265.97,0.0,0.99966,0.0,0.05681]
[1777771810136,55.9,78267.25,0.0,0.99966,0.0,0.05672]
[1777771810329,55.9,78267.25,0.0,0.99966,0.0,0.05672]
[1777771810686,55.9,78266.16,0.0,0.99966,0.0,0.0568]
[1777771814507,55.9,78265.97,0.0,0.99966,0.0,0.05681]
[1777771814578,55.9,78265.97,0.0,0.99966,0.0,0.05681]
[1777771815720,55.9,78268.06,0.0,0.99966,0.0,0.05666]
[1777771818742,55.9,78266.69,0.0,0.99966,0.0,0.05676]
[1777771819399,55.9,78266.69,0.0,0.99966,0.0,0.05676]
[1777771819581,55.9,78266.69,0.0,0.99966,0.0,0.05676]
[1777771822636,55.9,78266.08,0.0,0.99966,0.0,0.0568]
[1777771822773,55.9,78264.41,0.0,0.99966,0.0,0.05693]
[1777771823391,55.9,78264.41,0.0,0.99966,0.0,0.05693]
[1777771823580,55.9,78264.41,0.0,0.99966,0.0,0.05693]
[1777771823780,55.9,78264.03,0.0,0.99966,0.0,0.05696]
[1777771829822,55.9,78259.63,0.0,0.99966,0.0,0.05728]
[1777771830248,55.9,78259.63,0.0,0.99966,0.0,0.05728]
[1777771830850,55.9,78259.63,0.0,0.99966,0.0,0.05728]
[1777771830829,55.9,78257.84,0.0,0.99966,0.0,0.05742]
[1777771831081,55.9,78257.84,0.0,0.99966,0.0,0.05742]
[1777771831836,55.9,78256.78,0.0,0.99966,0.0,0.0573]
[1777771832192,55.9,78256.78,0.0,0.99966,0.0,0.0573]
[1777771832339,55.9,78256.78,0.0,0.99966,0.0,0.0573]
[1777771832842,55.9,78255.01,0.0,0.99966,0.0,0.05743]
[1777771835777,55.9,78255.08,0.0,0.99966,0.0,0.05743]
[1777771835829,55.9,78255.08,0.0,0.99966,0.0,0.05743]
[1777771837807,55.9,78254.18,0.0,0.99966,0.0,0.0575]
[1777771837829,55.9,78254.18,0.0,0.99966,0.0,0.0575]
[1777771837848,55.9,78254.21,0.0,0.99966,0.0,0.05749]
[1777771839891,55.9,78252.85,0.0,0.99966,0.0,0.0576]
[1777771844755,55.9,78252.76,0.0,0.99966,0.0,0.0576]
[1777771844833,55.9,78252.76,0.0,0.99966,0.0,0.0576]
[1777771844857,55.9,78252.94,0.0,0.99966,0.0,0.05759]
[1777771846625,55.9,78252.63,0.0,0.99966,0.0,0.05761]
[1777771846838,55.9,78252.63,0.0,0.99966,0.0,0.05761]
[1777771851980,55.9,78252.89,0.0,0.99966,0.0,0.05759]
[1777771855644,55.9,78252.93,0.0,0.99966,0.0,0.05759]
[1777771855830,55.9,78252.93,0.0,0.99966,0.0,0.05759]
[1777771857080,55.9,78252.88,0.0,0.99966,0.0,0.05759]
[1777771857183,55.9,78252.88,0.0,0.99966,0.0,0.05759]
[1777771863782,55.9,78251.88,0.0,0.99966,0.0,0.05767]
[1777771863832,55.9,78251.88,0.0,0.99966,0.0,0.05767]
[1777771869103,55.9,78251.11,0.0,0.99966,0.0,0.05773]
[1777771874780,55.9,78252.05,0.0,0.99966,0.0,0.05766]
[1777771874831,55.9,78252.05,0.0,0.99966,0.0,0.05766]
[1777771876503,55.9,78251.24,0.0,0.99966,0.0,0.05772]
[1777771876579,55.9,78251.24,0.0,0.99966,0.0,0.05772]
[1777771876747,55.9,78251.24,0.0,0.99966,0.0,0.05772]
[1777771882195,55.9,78250.52,0.0,0.99966,0.0,0.05777]
[1777771886755,55.9,78248.96,0.0,0.99966,0.0,0.05789]
[1777771886829,55.9,78248.96,0.0,0.99966,0.0,0.05789]
[1777771886906,55.9,78244.05,0.0,0.99965,0.0,0.05826]
[1777771890737,55.9,78245.98,0.0,0.99966,0.0,0.05811]
[1777771890829,55.9,78245.98,0.0,0.99966,0.0,0.05811]
[1777771890838,55.9,78247.76,0.0,0.99966,0.0,0.05798]
[1777771897302,55.9,78248.42,0.0,0.99966,0.0,0.05773]
[1777771902279,55.9,78249.24,0.0,0.99966,0.0,0.05767]
[1777771902339,55.9,78249.24,0.0,0.99966,0.0,0.05767]
[1777771903387,55.9,78244.76,0.0,0.99966,0.0,0.05801]
[1777771904394,55.9,78242.12,0.0,0.99965,0.0,0.05821]
[1777771905258,55.9,78242.12,0.0,0.99965,0.0,0.05821]
[1777771905328,55.9,78242.12,0.0,0.99965,0.0,0.05821]
[1777771905402,55.9,78241.94,0.0,0.99965,0.0,0.05822]
[1777771910437,55.9,78242.9,0.0,0.99965,0.0,0.05815]
[1777771911311,55.9,78242.9,0.0,0.99965,0.0,0.05815]
[1777771911327,55.9,78242.9,0.0,0.99965,0.0,0.05815]
[1777771917486,55.9,78242.48,0.0,0.99965,0.0,0.05818]
[1777771921741,55.9,78242.51,0.0,0.99965,0.0,0.05818]
[1777771921830,55.9,78242.51,0.0,0.99965,0.0,0.05818]
[1777771921835,55.9,78247.0,0.0,0.99966,0.0,0.05784]
[1777771924279,55.9,78249.36,0.0,0.99966,0.0,0.05766]
[1777771924347,55.9,78249.36,0.0,0.99966,0.0,0.05766]
[1777771924534,55.9,78249.39,0.0,0.99966,0.0,0.05766]
[1777771927556,55.9,78252.35,0.0,0.99966,0.0,0.05744]
[1777771928495,55.9,78252.35,0.0,0.99966,0.0,0.05744]
[1777771928580,55.9,78252.35,0.0,0.99966,0.0,0.05744]
[1777771928698,55.9,78255.67,0.0,0.99966,0.0,0.05719]
[1777771935612,55.9,78256.25,0.0,0.99966,0.0,0.05715]
[1777771937726,55.9,78257.78,0.0,0.99966,0.0,0.05703]
[1777771937828,55.9,78257.78,0.0,0.99966,0.0,0.05703]
[1777771939640,55.9,78263.06,0.0,0.99966,0.0,0.05664]
[1777771941127,55.9,78265.15,0.0,0.99967,0.0,0.05649]
[1777771941328,55.9,78265.15,0.0,0.99967,0.0,0.05649]
[1777771941654,55.9,78265.58,0.0,0.99967,0.0,0.05645]
[1777771945064,55.9,78266.88,0.0,0.99967,0.0,0.05636]
[1777771945079,55.9,78266.88,0.0,0.99967,0.0,0.05636]
[1777771950462,55.9,78267.03,0.0,0.99967,0.0,0.05635]
[1777771950576,55.9,78267.03,0.0,0.99967,0.0,0.05635]
[1777771950717,55.9,78264.49,0.0,0.99967,0.0,0.05653]
[1777771951724,55.9,78262.34,0.0,0.99967,0.0,0.0565]
[1777771953117,55.9,78262.1,0.0,0.99967,0.0,0.05652]
[1777771953335,55.9,78262.1,0.0,0.99967,0.0,0.05652]
[1777771953737,55.9,78260.38,0.0,0.99966,0.0,0.05665]
[1777771954768,55.9,78260.38,0.0,0.99966,0.0,0.05665]
[1777771954833,55.9,78260.38,0.0,0.99966,0.0,0.05665]
[1777771955752,55.9,78256.16,0.0,0.99966,0.0,0.05696]
[1777771960787,55.9,78255.59,0.0,0.99966,0.0,0.057]
[1777771962900,55.9,78255.39,0.0,0.99966,0.0,0.05702]
[1777771963077,55.9,78253.67,0.0,0.99966,0.0,0.05714]
[1777771965374,55.9,78252.4,0.0,0.99966,0.0,0.05724]
[1777771965579,55.9,78252.4,0.0,0.99966,0.0,0.05724]
[1777771965823,55.9,78252.36,0.0,0.99966,0.0,0.05724]
[1777771968254,55.9,78252.36,0.0,0.99966,0.0,0.05724]
[1777771968327,55.9,78252.36,0.0,0.99966,0.0,0.05724]
[1777771972339,55.9,78255.62,0.0,0.99966,0.0,0.057]
[1777771972577,55.9,78255.62,0.0,0.99966,0.0,0.057]
[1777771972872,55.9,78250.98,0.0,0.99966,0.0,0.05734]
[1777771974886,55.9,78248.58,0.0,0.99966,0.0,0.05752]
[1777771975009,55.9,78248.58,0.0,0.99966,0.0,0.05752]
[1777771975080,55.9,78248.58,0.0,0.99966,0.0,0.05752]
[1777771975893,55.9,78248.55,0.0,0.99966,0.0,0.05753]
[1777771980927,55.9,78248.27,0.0,0.99966,0.0,0.05755]
[1777771981641,55.9,78248.27,0.0,0.99966,0.0,0.05755]
[1777771981827,55.9,78248.27,0.0,0.99966,0.0,0.05755]
[1777771985319,55.9,78248.76,0.0,0.99966,0.0,0.05751]
[1777771985326,55.9,78248.76,0.0,0.99966,0.0,0.05751]
[1777771985963,55.9,78249.97,0.0,0.99966,0.0,0.05742]
[1777771988840,55.9,78250.0,0.0,0.99966,0.0,0.05742]
[1777771988984,55.9,78248.82,0.0,0.99966,0.0,0.05751]
[1777771989083,55.9,78248.82,0.0,0.99966,0.0,0.05751]
[1777771996032,55.9,78246.6,0.0,0.99966,0.0,0.05767]
[1777771999079,55.9,78248.26,0.0,0.99966,0.0,0.05755]
[1777772002183,55.9,78247.28,0.0,0.99966,0.0,0.05762]
[1777772002296,55.9,78247.28,0.0,0.99966,0.0,0.05762]
[1777772002395,55.9,78246.46,0.0,0.99966,0.0,0.05768]
[1777772003479,55.9,78246.46,0.0,0.99966,0.0,0.05768]
[1777772003585,55.9,78246.46,0.0,0.99966,0.0,0.05768]
[1777772010131,55.9,78248.12,0.0,0.99966,0.0,0.05756]
[1777772015166,55.9,78249.39,0.0,0.99966,0.0,0.05727]
[1777772017401,55.9,78249.28,0.0,0.99966,0.0,0.05728]
[1777772017578,55.9,78249.28,0.0,0.99966,0.0,0.05728]
[1777772018026,55.9,78249.28,0.0,0.99966,0.0,0.05728]
[1777772017679,55.9,78249.79,0.0,0.99966,0.0,0.05724]
[1777772018079,55.9,78249.79,0.0,0.99966,0.0,0.05724]
[1777772023814,55.9,78249.01,0.0,0.99966,0.0,0.0573]
[1777772023919,55.9,78249.01,0.0,0.99966,0.0,0.0573]
[1777772023928,55.9,78251.29,0.0,0.99966,0.0,0.05713]
[1777772024083,55.9,78251.29,0.0,0.99966,0.0,0.05713]
[1777772024888,55.9,78251.29,0.0,0.99966,0.0,0.05713]
[1777772025084,55.9,78251.22,0.0,0.99966,0.0,0.05713]
[1777772033293,55.9,78249.36,0.0,0.99966,0.0,0.05727]
[1777772037970,55.9,78251.19,0.0,0.99966,0.0,0.05713]
[1777772038090,55.9,78249.77,0.0,0.99966,0.0,0.05724]
[1777772038534,55.9,78249.77,0.0,0.99966,0.0,0.05724]
[1777772038583,55.9,78249.77,0.0,0.99966,0.0,0.05724]
[1777772038632,55.9,78250.99,0.0,0.99966,0.0,0.05715]
[1777772039334,55.9,78248.43,0.0,0.99966,0.0,0.05734]
[1777772045377,55.9,78245.86,0.0,0.99966,0.0,0.05753]
[1777772047965,55.9,78245.79,0.0,0.99966,0.0,0.05754]
[1777772048038,55.9,78246.02,0.0,0.99966,0.0,0.05752]
[1777772048084,55.9,78246.02,0.0,0.99966,0.0,0.05752]
[1777772051007,55.9,78245.87,0.0,0.99966,0.0,0.05753]
[1777772051084,55.9,78245.87,0.0,0.99966,0.0,0.05753]
[1777772056454,55.9,78246.76,0.0,0.99966,0.0,0.05747]
[1777772057925,55.9,78246.76,0.0,0.99966,0.0,0.05747]
[1777772058084,55.9,78246.76,0.0,0.99966,0.0,0.05747]
[1777772058026,55.9,78245.89,0.0,0.99966,0.0,0.05753]
[1777772058748,55.9,78245.89,0.0,0.99966,0.0,0.05753]
[1777772058831,55.9,78245.89,0.0,0.99966,0.0,0.05753]
[1777772062982,55.9,78245.11,0.0,0.99966,0.0,0.05759]
[1777772063084,55.9,78245.11,0.0,0.99966,0.0,0.05759]
[1777772063083,55.9,78243.46,0.0,0.99966,0.0,0.05771]
[1777772063401,55.9,78243.46,0.0,0.99966,0.0,0.05771]
[1777772063582,55.9,78243.46,0.0,0.99966,0.0,0.05771]
[1777772065517,55.9,78240.03,0.0,0.99966,0.0,0.05797]
[1777772067531,55.9,78236.15,0.0,0.99965,0.0,0.05827]
[1777772072566,55.9,78237.24,0.0,0.99966,0.0,0.05799]
[1777772075408,55.9,78237.42,0.0,0.99966,0.0,0.05797]
[1777772075581,55.9,78237.42,0.0,0.99966,0.0,0.05797]
[1777772075821,55.9,78237.42,0.0,0.99966,0.0,0.05797]
[1777772076084,55.9,78237.42,0.0,0.99966,0.0,0.05797]
[1777772075916,55.9,78237.19,0.0,0.99966,0.0,0.05799]
[1777772081629,55.9,78235.73,0.0,0.99965,0.0,0.0581]
[1777772083332,55.9,78235.2,0.0,0.99965,0.0,0.05814]
[1777772083588,55.9,78235.2,0.0,0.99965,0.0,0.05814]
[1777772083962,55.9,78235.2,0.0,0.99965,0.0,0.05814]
[1777772084081,55.9,78235.2,0.0,0.99965,0.0,0.05814]
[1777772084060,55.9,78233.62,0.0,0.99965,0.0,0.05826]
[1777772088677,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772092176,55.9,78230.84,0.0,0.99965,0.0,0.05847]
[1777772092329,55.9,78230.84,0.0,0.99965,0.0,0.05847]
[1777772092559,55.9,78230.84,0.0,0.99965,0.0,0.05847]
[1777772092585,55.9,78230.84,0.0,0.99965,0.0,0.05847]
[1777772092649,55.9,78230.84,0.0,0.99965,0.0,0.05847]
[1777772098749,55.9,78231.12,0.0,0.99965,0.0,0.05845]
[1777772101558,55.9,78231.17,0.0,0.99965,0.0,0.05845]
[1777772106804,55.9,78231.21,0.0,0.99965,0.0,0.05844]
[1777772109645,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772109837,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772110069,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772110085,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772109923,55.9,78231.27,0.0,0.99965,0.0,0.05844]
[1777772116875,55.9,78231.69,0.0,0.99965,0.0,0.05841]
[1777772119255,55.9,78233.53,0.0,0.99965,0.0,0.05827]
[1777772119331,55.9,78233.53,0.0,0.99965,0.0,0.05827]
[1777772119808,55.9,78233.53,0.0,0.99965,0.0,0.05827]
[1777772119839,55.9,78233.53,0.0,0.99965,0.0,0.05827]
[1777772119901,55.9,78233.53,0.0,0.99965,0.0,0.05827]
[1777772125939,55.9,78233.27,0.0,0.99965,0.0,0.05829]
[1777772131981,55.9,78232.16,0.0,0.99965,0.0,0.05817]
[1777772137018,55.9,78232.16,0.0,0.99965,0.0,0.05817]
[1777772138724,55.9,78232.3,0.0,0.99965,0.0,0.05816]
[1777772138833,55.9,78232.3,0.0,0.99965,0.0,0.05816]
[1777772139032,55.9,78232.23,0.0,0.99965,0.0,0.05817]
[1777772139215,55.9,78232.23,0.0,0.99965,0.0,0.05817]
[1777772139335,55.9,78232.23,0.0,0.99965,0.0,0.05817]
[1777772145075,55.9,78232.07,0.0,0.99965,0.0,0.05818]
[1777772153130,55.9,78232.36,0.0,0.99965,0.0,0.05816]
[1777772163199,55.9,78232.44,0.0,0.99965,0.0,0.05815]
[1777772173270,55.9,78232.25,0.0,0.99965,0.0,0.05817]
[1777772179311,55.9,78232.23,0.0,0.99965,0.0,0.05817]
[1777772187368,55.9,78231.95,0.0,0.99965,0.0,0.05819]
[1777772193605,55.9,78231.95,0.0,0.99965,0.0,0.05819]
[1777772199453,55.9,78232.02,0.0,0.99966,0.0,0.05799]
[1777772204488,55.9,78231.21,0.0,0.99965,0.0,0.05805]
[1777772207509,55.9,78222.3,0.0,0.99965,0.0,0.05873]
[1777772208975,55.9,78222.3,0.0,0.99965,0.0,0.05873]
[1777772209082,55.9,78222.3,0.0,0.99965,0.0,0.05873]
[1777772209178,55.9,78219.69,0.0,0.99965,0.0,0.05893]
[1777772209699,55.9,78219.69,0.0,0.99965,0.0,0.05893]
[1777772209834,55.9,78219.69,0.0,0.99965,0.0,0.05893]
[1777772215565,55.9,78221.83,0.0,0.99965,0.0,0.05876]
[1777772222613,55.9,78221.14,0.0,0.99965,0.0,0.05882]
[1777772225016,55.9,78219.4,0.0,0.99965,0.0,0.05895]
[1777772225083,55.9,78219.4,0.0,0.99965,0.0,0.05895]
[1777772225177,55.9,78219.28,0.0,0.99965,0.0,0.05896]
[1777772225634,55.9,78208.82,0.0,0.99964,0.0,0.05977]
[1777772226641,55.9,78206.67,0.0,0.99964,0.0,0.05993]
[1777772228824,55.9,78205.28,0.0,0.99964,0.0,0.06004]
[1777772229261,55.9,78207.71,0.0,0.99964,0.0,0.05985]
[1777772230053,55.9,78207.71,0.0,0.99964,0.0,0.05985]
[1777772230062,55.9,78207.19,0.0,0.99964,0.0,0.05989]
[1777772233327,55.9,78207.87,0.0,0.99964,0.0,0.05984]
[1777772233690,55.9,78207.01,0.0,0.99964,0.0,0.05991]
[1777772235476,55.9,78206.92,0.0,0.99964,0.0,0.05991]
[1777772241747,55.9,78205.55,0.0,0.99964,0.0,0.06002]
[1777772243425,55.9,78203.82,0.0,0.99964,0.0,0.06016]
[1777772243582,55.9,78203.82,0.0,0.99964,0.0,0.06016]
[1777772244037,55.9,78203.82,0.0,0.99964,0.0,0.06016]
[1777772244085,55.9,78203.82,0.0,0.99964,0.0,0.06016]
[1777772244186,55.9,78201.93,0.0,0.99964,0.0,0.06031]
[1777772246782,55.9,78199.84,0.0,0.99964,0.0,0.06047]
[1777772248796,55.9,78197.78,0.0,0.99964,0.0,0.06063]
[1777772249548,55.9,78197.78,0.0,0.99964,0.0,0.06063]
[1777772249587,55.9,78197.78,0.0,0.99964,0.0,0.06063]
[1777772252824,55.9,78195.59,0.0,0.99964,0.0,0.0606]
[1777772254058,55.9,78195.59,0.0,0.99964,0.0,0.0606]
[1777772254079,55.9,78195.59,0.0,0.99964,0.0,0.0606]
[1777772254160,55.9,78195.52,0.0,0.99964,0.0,0.0606]
[1777772255845,55.9,78192.22,0.0,0.99964,0.0,0.06087]
[1777772257628,55.9,78191.19,0.0,0.99964,0.0,0.06095]
[1777772257836,55.9,78191.19,0.0,0.99964,0.0,0.06095]
[1777772257922,55.9,78191.19,0.0,0.99964,0.0,0.06095]
[1777772257931,55.9,78187.99,0.0,0.99963,0.0,0.0612]
[1777772258865,55.9,78177.3,0.0,0.99963,0.0,0.06206]
[1777772259874,55.9,78175.19,0.0,0.99963,0.0,0.06223]
[1777772262004,55.9,78174.83,0.0,0.99963,0.0,0.06226]
[1777772264087,55.9,78174.97,0.0,0.99963,0.0,0.06225]
[1777772264184,55.9,78174.94,0.0,0.99963,0.0,0.06225]
[1777772266372,55.9,78176.69,0.0,0.99963,0.0,0.06211]
[1777772270950,55.9,78173.71,0.0,0.99963,0.0,0.06235]
[1777772271470,55.9,78173.71,0.0,0.99963,0.0,0.06235]
[1777772271581,55.9,78173.71,0.0,0.99963,0.0,0.06235]
[1777772271597,55.9,78173.71,0.0,0.99963,0.0,0.06235]
[1777772271835,55.9,78173.71,0.0,0.99963,0.0,0.06235]
[1777772271958,55.9,78171.78,0.0,0.99963,0.0,0.0625]
[1777772274979,55.9,78167.92,0.0,0.99962,0.0,0.06282]
[1777772275958,55.9,78167.92,0.0,0.99962,0.0,0.06282]
[1777772276087,55.9,78167.92,0.0,0.99962,0.0,0.06282]
[1777772276150,55.9,78159.65,0.0,0.99962,0.0,0.06349]
[1777772276925,55.9,78159.65,0.0,0.99962,0.0,0.06349]
[1777772277087,55.9,78159.65,0.0,0.99962,0.0,0.06349]
[1777772278010,55.9,78156.04,0.0,0.99962,0.0,0.06379]
[1777772281036,55.9,78152.97,0.0,0.99962,0.0,0.06405]
[1777772284057,55.9,78158.77,0.0,0.99962,0.0,0.06357]
[1777772284536,55.9,78158.77,0.0,0.99962,0.0,0.06357]
[1777772284588,55.9,78158.77,0.0,0.99962,0.0,0.06357]
[1777772285203,55.9,78158.77,0.0,0.99962,0.0,0.06357]
[1777772285299,55.9,78162.2,0.0,0.99962,0.0,0.06328]
[1777772285332,55.9,78162.2,0.0,0.99962,0.0,0.06328]
[1777772286071,55.9,78164.33,0.0,0.99962,0.0,0.06311]
[1777772290098,55.9,78172.29,0.0,0.99963,0.0,0.06246]
[1777772291106,55.9,78176.86,0.0,0.99963,0.0,0.06209]
[1777772292918,55.9,78177.1,0.0,0.99963,0.0,0.06207]
[1777772293085,55.9,78177.1,0.0,0.99963,0.0,0.06207]
[1777772293119,55.9,78178.28,0.0,0.99963,0.0,0.06198]
[1777772294127,55.9,78180.25,0.0,0.99963,0.0,0.06182]
[1777772295134,55.9,78182.51,0.0,0.99963,0.0,0.06164]
[1777772295926,55.9,78182.51,0.0,0.99963,0.0,0.06164]
[1777772296081,55.9,78182.51,0.0,0.99963,0.0,0.06164]
[1777772297148,55.9,78188.45,0.0,0.99963,0.0,0.06116]
[1777772298155,55.9,78190.99,0.0,0.99964,0.0,0.06096]
[1777772300462,55.9,78191.57,0.0,0.99964,0.0,0.06092]
[1777772300586,55.9,78191.57,0.0,0.99964,0.0,0.06092]
[1777772304560,55.9,78192.47,0.0,0.99964,0.0,0.06085]
[1777772304579,55.9,78192.47,0.0,0.99964,0.0,0.06085]
[1777772305204,55.9,78193.73,0.0,0.99964,0.0,0.06075]
[1777772311246,55.9,78193.57,0.0,0.99964,0.0,0.06055]
[1777772316281,55.9,78193.5,0.0,0.99964,0.0,0.06056]
[1777772319121,55.9,78194.82,0.0,0.99964,0.0,0.06046]
[1777772319335,55.9,78194.82,0.0,0.99964,0.0,0.06046]
[1777772319302,55.9,78195.06,0.0,0.99964,0.0,0.06044]
[1777772320309,55.9,78194.82,0.0,0.99964,0.0,0.06046]
[1777772320375,55.9,78194.82,0.0,0.99964,0.0,0.06046]
[1777772320584,55.9,78194.82,0.0,0.99964,0.0,0.06046]
[1777772324337,55.9,78184.9,0.0,0.99963,0.0,0.06124]
[1777772325344,55.9,78178.38,0.0,0.99963,0.0,0.06176]
[1777772326343,55.9,78178.38,0.0,0.99963,0.0,0.06176]
[1777772326350,55.9,78177.02,0.0,0.99963,0.0,0.06187]
[1777772326579,55.9,78177.02,0.0,0.99963,0.0,0.06187]
[1777772327358,55.9,78176.46,0.0,0.99963,0.0,0.06192]
[1777772327637,55.9,78176.46,0.0,0.99963,0.0,0.06192]
[1777772327837,55.9,78176.46,0.0,0.99963,0.0,0.06192]
[1777772331800,55.9,78175.82,0.0,0.99963,0.0,0.06197]
[1777772331829,55.9,78175.82,0.0,0.99963,0.0,0.06197]
[1777772331901,55.9,78174.14,0.0,0.99963,0.0,0.0621]
[1777772332693,55.9,78174.14,0.0,0.99963,0.0,0.0621]
[1777772332831,55.9,78174.14,0.0,0.99963,0.0,0.0621]
[1777772336350,55.9,78175.11,0.0,0.99963,0.0,0.06202]
[1777772335413,55.9,78178.18,0.0,0.99963,0.0,0.06178]
[1777772336584,55.9,78178.18,0.0,0.99963,0.0,0.06178]
[1777772336865,55.9,78178.18,0.0,0.99963,0.0,0.06178]
[1777772337081,55.9,78178.18,0.0,0.99963,0.0,0.06178]
[1777772337167,55.9,78179.26,0.0,0.99963,0.0,0.06169]
[1777772338434,55.9,78176.89,0.0,0.99963,0.0,0.06188]
[1777772341706,55.9,78177.52,0.0,0.99963,0.0,0.06183]
[1777772341838,55.9,78177.52,0.0,0.99963,0.0,0.06183]
[1777772341855,55.9,78183.96,0.0,0.99963,0.0,0.06132]
[1777772342693,55.9,78183.96,0.0,0.99963,0.0,0.06132]
[1777772342840,55.9,78183.96,0.0,0.99963,0.0,0.06132]
[1777772342864,55.9,78186.18,0.0,0.99963,0.0,0.06114]
[1777772349513,55.9,78186.27,0.0,0.99963,0.0,0.06113]
[1777772353633,55.9,78186.28,0.0,0.99963,0.0,0.06113]
[1777772353835,55.9,78186.28,0.0,0.99963,0.0,0.06113]
[1777772353921,55.9,78185.58,0.0,0.99963,0.0,0.06119]
[1777772354578,55.9,78185.58,0.0,0.99963,0.0,0.06119]
[1777772354836,55.9,78185.58,0.0,0.99963,0.0,0.06119]
[1777772361193,55.9,78186.59,0.0,0.99963,0.0,0.06111]
[1777772361329,55.9,78186.59,0.0,0.99963,0.0,0.06111]
[1777772361294,55.9,78187.38,0.0,0.99964,0.0,0.06104]
[1777772362143,55.9,78187.38,0.0,0.99964,0.0,0.06104]
[1777772362330,55.9,78187.38,0.0,0.99964,0.0,0.06104]
[1777772362244,55.9,78185.51,0.0,0.99963,0.0,0.06119]
[1777772367976,55.9,78185.01,0.0,0.99963,0.0,0.06123]
[1777772368085,55.9,78185.01,0.0,0.99963,0.0,0.06123]
[1777772371212,55.9,78185.24,0.0,0.99963,0.0,0.06121]
[1777772371325,55.9,78185.24,0.0,0.99963,0.0,0.06121]
[1777772371413,55.9,78185.24,0.0,0.99964,0.0,0.06101]
[1777772372811,55.9,78185.7,0.0,0.99964,0.0,0.06097]
[1777772372836,55.9,78185.7,0.0,0.99964,0.0,0.06097]
[1777772377945,55.9,78186.23,0.0,0.99964,0.0,0.06093]
[1777772378083,55.9,78186.23,0.0,0.99964,0.0,0.06093]
[1777772379969,55.9,78187.03,0.0,0.99964,0.0,0.06087]
[1777772380078,55.9,78187.03,0.0,0.99964,0.0,0.06087]
[1777772380179,55.9,78187.0,0.0,0.99964,0.0,0.06087]
[1777772380732,55.9,78188.02,0.0,0.99964,0.0,0.06079]
[1777772381527,55.9,78188.02,0.0,0.99964,0.0,0.06079]
[1777772381578,55.9,78188.02,0.0,0.99964,0.0,0.06079]
[1777772381739,55.9,78190.71,0.0,0.99964,0.0,0.06057]
[1777772382746,55.9,78191.78,0.0,0.99964,0.0,0.06049]
[1777772389795,55.9,78192.02,0.0,0.99964,0.0,0.06047]
[1777772394830,55.9,78192.33,0.0,0.99964,0.0,0.06045]
[1777772399692,55.9,78192.15,0.0,0.99964,0.0,0.06046]
[1777772399829,55.9,78192.15,0.0,0.99964,0.0,0.06046]
[1777772402133,55.9,78191.47,0.0,0.99964,0.0,0.06051]
[1777772402171,55.9,78192.16,0.0,0.99964,0.0,0.06046]
[1777772407921,55.9,78195.18,0.0,0.99964,0.0,0.06022]
[1777772408989,55.9,78195.18,0.0,0.99964,0.0,0.06022]
[1777772409077,55.9,78195.18,0.0,0.99964,0.0,0.06022]
[1777772412956,55.9,78201.91,0.0,0.99964,0.0,0.0597]
[1777772413963,55.9,78214.71,0.0,0.99965,0.0,0.05871]
[1777772414970,55.9,78221.6,0.0,0.99965,0.0,0.05818]
[1777772416853,55.9,78222.17,0.0,0.99965,0.0,0.05814]
[1777772417080,55.9,78222.17,0.0,0.99965,0.0,0.05814]
[1777772420085,55.9,78222.32,0.0,0.99965,0.0,0.05813]
[1777772420137,55.9,78221.91,0.0,0.99965,0.0,0.05816]
[1777772421571,55.9,78222.54,0.0,0.99965,0.0,0.05811]
[1777772421839,55.9,78222.54,0.0,0.99965,0.0,0.05811]
[1777772426048,55.9,78208.23,0.0,0.99965,0.0,0.05921]
[1777772427055,55.9,78202.53,0.0,0.99964,0.0,0.05965]
[1777772428380,55.9,78202.53,0.0,0.99964,0.0,0.05965]
[1777772428578,55.9,78200.81,0.0,0.99964,0.0,0.05978]
[1777772431991,55.9,78201.96,0.0,0.99965,0.0,0.05949]
[1777772432083,55.9,78201.96,0.0,0.99965,0.0,0.05949]
[1777772432091,55.9,78202.71,0.0,0.99965,0.0,0.05943]
[1777772432771,55.9,78202.71,0.0,0.99965,0.0,0.05943]
[1777772432837,55.9,78202.71,0.0,0.99965,0.0,0.05943]
[1777772436120,55.9,78207.29,0.0,0.99965,0.0,0.05908]
[1777772437369,55.9,78207.29,0.0,0.99965,0.0,0.05908]
[1777772437442,55.9,78210.09,0.0,0.99965,0.0,0.05886]
[1777772437581,55.9,78210.09,0.0,0.99965,0.0,0.05886]
[1777772438570,55.9,78209.96,0.0,0.99965,0.0,0.05887]
[1777772438829,55.9,78209.96,0.0,0.99965,0.0,0.05887]
[1777772439141,55.9,78208.2,0.0,0.99965,0.0,0.05901]
[1777772444179,55.9,78208.87,0.0,0.99965,0.0,0.05896]
[1777772444785,55.9,78208.87,0.0,0.99965,0.0,0.05896]
[1777772444832,55.9,78208.87,0.0,0.99965,0.0,0.05896]
[1777772448205,55.9,78214.28,0.0,0.99965,0.0,0.05854]
[1777772449337,55.9,78214.28,0.0,0.99965,0.0,0.05854]
[1777772449586,55.9,78215.59,0.0,0.99965,0.0,0.05844]
[1777772450599,55.9,78216.02,0.0,0.99965,0.0,0.05841]
[1777772450827,55.9,78216.02,0.0,0.99965,0.0,0.05841]
[1777772451226,55.9,78216.27,0.0,0.99965,0.0,0.05839]
[1777772452233,55.9,78218.79,0.0,0.99965,0.0,0.0582]
[1777772454254,55.9,78219.73,0.0,0.99965,0.0,0.05813]
[1777772454328,55.9,78219.73,0.0,0.99965,0.0,0.05813]
[1777772460291,55.9,78219.72,0.0,0.99965,0.0,0.05813]
[1777772462667,55.9,78221.69,0.0,0.99965,0.0,0.05798]
[1777772462830,55.9,78221.69,0.0,0.99965,0.0,0.05798]
[1777772466268,55.9,78223.91,0.0,0.99966,0.0,0.05781]
[1777772466325,55.9,78223.91,0.0,0.99966,0.0,0.05781]
[1777772466333,55.9,78223.95,0.0,0.99966,0.0,0.05781]
[1777772468501,55.9,78224.55,0.0,0.99966,0.0,0.05776]
[1777772468585,55.9,78224.2,0.0,0.99966,0.0,0.05779]
[1777772474389,55.9,78224.78,0.0,0.99966,0.0,0.05775]
[1777772482447,55.9,78225.05,0.0,0.99966,0.0,0.05772]
[1777772482631,55.9,78225.05,0.0,0.99966,0.0,0.05772]
[1777772482831,55.9,78225.05,0.0,0.99966,0.0,0.05772]
[1777772482870,55.9,78225.05,0.0,0.99966,0.0,0.05772]
[1777772483086,55.9,78225.05,0.0,0.99966,0.0,0.05772]
[1777772487483,55.9,78223.81,0.0,0.99966,0.0,0.05782]
[1777772488490,55.9,78216.59,0.0,0.99965,0.0,0.05837]
[1777772488621,55.9,78216.59,0.0,0.99965,0.0,0.05837]
[1777772488837,55.9,78216.59,0.0,0.99965,0.0,0.05837]
[1777772489497,55.9,78212.52,0.0,0.99965,0.0,0.05868]
[1777772494532,55.9,78206.67,0.0,0.99965,0.0,0.05893]
[1777772496816,55.9,78206.31,0.0,0.99965,0.0,0.05895]
[1777772496828,55.9,78206.31,0.0,0.99965,0.0,0.05895]
[1777772501034,55.9,78207.06,0.0,0.99965,0.0,0.0589]
[1777772501079,55.9,78207.06,0.0,0.99965,0.0,0.0589]
[1777772501102,55.9,78207.06,0.0,0.99965,0.0,0.0589]
[1777772504892,55.9,78207.16,0.0,0.99965,0.0,0.05889]
[1777772505077,55.9,78207.16,0.0,0.99965,0.0,0.05889]
[1777772505149,55.9,78209.87,0.0,0.99965,0.0,0.05868]
[1777772510644,55.9,78210.31,0.0,0.99965,0.0,0.05865]
[1777772516686,55.9,78210.31,0.0,0.99965,0.0,0.05865]
[1777772521332,55.9,78210.77,0.0,0.99965,0.0,0.05861]
[1777772521576,55.9,78210.92,0.0,0.99965,0.0,0.0586]
[1777772524306,55.9,78210.92,0.0,0.99965,0.0,0.0586]
[1777772524333,55.9,78210.92,0.0,0.99965,0.0,0.0586]
[1777772524745,55.9,78211.32,0.0,0.99965,0.0,0.05857]
[1777772528629,55.9,78211.48,0.0,0.99965,0.0,0.05856]
[1777772528836,55.9,78211.48,0.0,0.99965,0.0,0.05856]
[1777772535553,55.9,78215.08,0.0,0.99965,0.0,0.05828]
[1777772535578,55.9,78215.08,0.0,0.99965,0.0,0.05828]
[1777772536829,55.9,78217.54,0.0,0.99965,0.0,0.0581]
[1777772538858,55.9,78217.69,0.0,0.99965,0.0,0.05808]
[1777772539078,55.9,78217.69,0.0,0.99965,0.0,0.05808]
[1777772539545,55.9,78217.61,0.0,0.99965,0.0,0.05809]
[1777772546327,55.9,78217.82,0.0,0.99965,0.0,0.05807]
[1777772546576,55.9,78217.82,0.0,0.99965,0.0,0.05807]
[1777772546899,55.9,78220.53,0.0,0.99966,0.0,0.05787]
[1777772549694,55.9,78220.31,0.0,0.99966,0.0,0.05789]
[1777772549838,55.9,78220.31,0.0,0.99966,0.0,0.05789]
[1777772549930,55.9,78220.31,0.0,0.99966,0.0,0.05789]
[1777772554954,55.9,78219.96,0.0,0.99966,0.0,0.05771]
[1777772559990,55.9,78220.03,0.0,0.99966,0.0,0.05771]
[1777772565025,55.9,78219.96,0.0,0.99966,0.0,0.05771]
[1777772573536,55.9,78221.34,0.0,0.99966,0.0,0.05761]
[1777772576086,55.9,78221.3,0.0,0.99966,0.0,0.05761]
[1777772578249,55.9,78221.3,0.0,0.99966,0.0,0.05761]
[1777772578329,55.9,78221.3,0.0,0.99966,0.0,0.05761]
[1777772578342,55.9,78221.73,0.0,0.99966,0.0,0.05758]
[1777772581137,55.9,78224.08,0.0,0.99966,0.0,0.0574]
[1777772583619,55.9,78224.09,0.0,0.99966,0.0,0.0574]
[1777772583827,55.9,78224.13,0.0,0.99966,0.0,0.0574]
[1777772589193,55.9,78224.68,0.0,0.99966,0.0,0.05736]
[1777772594229,55.9,78225.3,0.0,0.99966,0.0,0.05731]
[1777772597333,55.9,78225.44,0.0,0.99966,0.0,0.0573]
[1777772597581,55.9,78225.44,0.0,0.99966,0.0,0.0573]
[1777772597431,55.9,78225.41,0.0,0.99966,0.0,0.0573]
[1777772597962,55.9,78225.41,0.0,0.99966,0.0,0.0573]
[1777772598081,55.9,78225.41,0.0,0.99966,0.0,0.0573]
[1777772608326,55.9,78225.39,0.0,0.99966,0.0,0.05731]
[1777772611347,55.9,78218.84,0.0,0.99966,0.0,0.0576]
[1777772612355,55.9,78214.47,0.0,0.99965,0.0,0.05793]
[1777772614272,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772614330,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772614430,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772615007,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772615075,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772615215,55.9,78214.42,0.0,0.99965,0.0,0.05794]
[1777772620411,55.9,78215.58,0.0,0.99966,0.0,0.05785]
[1777772622112,55.9,78215.72,0.0,0.99966,0.0,0.05784]
[1777772622334,55.9,78215.72,0.0,0.99966,0.0,0.05784]
[1777772622428,55.9,78215.72,0.0,0.99966,0.0,0.05784]
[1777772622694,55.9,78215.72,0.0,0.99966,0.0,0.05784]
[1777772622829,55.9,78215.72,0.0,0.99966,0.0,0.05784]
[1777772628472,55.9,78216.53,0.0,0.99966,0.0,0.05778]
[1777772631493,55.9,78222.27,0.0,0.99966,0.0,0.05734]
[1777772634430,55.9,78223.34,0.0,0.99966,0.0,0.05726]
[1777772634578,55.9,78223.34,0.0,0.99966,0.0,0.05726]
[1777772634647,55.9,78223.86,0.0,0.99966,0.0,0.05723]
[1777772635310,55.9,78223.86,0.0,0.99966,0.0,0.05723]
[1777772635326,55.9,78223.86,0.0,0.99966,0.0,0.05723]
[1777772640557,55.9,78226.54,0.0,0.99966,0.0,0.05702]
[1777772642571,55.9,78229.12,0.0,0.99966,0.0,0.05683]
[1777772646770,55.9,78229.26,0.0,0.99966,0.0,0.05682]
[1777772646830,55.9,78229.26,0.0,0.99966,0.0,0.05682]
[1777772647226,55.9,78229.26,0.0,0.99966,0.0,0.05682]
[1777772647336,55.9,78229.26,0.0,0.99966,0.0,0.05682]
[1777772647616,55.9,78229.31,0.0,0.99966,0.0,0.05682]
[1777772652643,55.9,78229.32,0.0,0.99966,0.0,0.05682]
[1777772654598,55.9,78230.69,0.0,0.99966,0.0,0.05672]
[1777772654657,55.9,78230.98,0.0,0.99966,0.0,0.05669]
[1777772654830,55.9,78230.98,0.0,0.99966,0.0,0.05669]
[1777772655202,55.9,78230.98,0.0,0.99966,0.0,0.05669]
[1777772655331,55.9,78230.98,0.0,0.99966,0.0,0.05669]
[1777772659692,55.9,78233.67,0.0,0.99966,0.0,0.05649]
[1777772662602,55.9,78231.93,0.0,0.99966,0.0,0.05662]
[1777772662703,55.9,78231.93,0.0,0.99966,0.0,0.05662]
[1777772662832,55.9,78231.93,0.0,0.99966,0.0,0.05662]
[1777772663046,55.9,78231.93,0.0,0.99966,0.0,0.05662]
[1777772663087,55.9,78231.93,0.0,0.99966,0.0,0.05662]
[1777772668755,55.9,78230.54,0.0,0.99966,0.0,0.05673]
[1777772669934,55.9,78230.54,0.0,0.99966,0.0,0.05673]
[1777772670079,55.9,78230.54,0.0,0.99966,0.0,0.05673]
[1777772670414,55.9,78230.54,0.0,0.99966,0.0,0.05673]
[1777772670575,55.9,78230.54,0.0,0.99966,0.0,0.05673]
[1777772670676,55.9,78231.16,0.0,0.99966,0.0,0.05668]
[1777772671776,55.9,78229.29,0.0,0.99966,0.0,0.05663]
[1777772676811,55.9,78227.15,0.0,0.99966,0.0,0.05678]
[1777772679602,55.9,78227.15,0.0,0.99966,0.0,0.05678]
[1777772679678,55.9,78227.09,0.0,0.99966,0.0,0.05679]
[1777772679837,55.9,78227.09,0.0,0.99966,0.0,0.05679]
[1777772680061,55.9,78227.09,0.0,0.99966,0.0,0.05679]
[1777772680083,55.9,78227.09,0.0,0.99966,0.0,0.05679]
[1777772686990,55.9,78227.12,0.0,0.99966,0.0,0.05679]
[1777772692923,55.9,78228.02,0.0,0.99966,0.0,0.05672]
[1777772694986,55.9,78228.56,0.0,0.99966,0.0,0.05668]
[1777772695080,55.9,78228.56,0.0,0.99966,0.0,0.05668]
[1777772695492,55.9,78228.56,0.0,0.99966,0.0,0.05668]
[1777772695581,55.9,78228.56,0.0,0.99966,0.0,0.05668]
[1777772695593,55.9,78228.56,0.0,0.99966,0.0,0.05668]
[1777772699972,55.9,78230.78,0.0,0.99966,0.0,0.05651]
[1777772701320,55.9,78230.78,0.0,0.99966,0.0,0.05651]
[1777772701581,55.9,78230.78,0.0,0.99966,0.0,0.05651]
[1777772703823,55.9,78229.19,0.0,0.99966,0.0,0.05663]
[1777772703835,55.9,78229.19,0.0,0.99966,0.0,0.05663]
[1777772704004,55.9,78228.37,0.0,0.99966,0.0,0.05669]
[1777772707701,55.9,78226.92,0.0,0.99966,0.0,0.0568]
[1777772707834,55.9,78226.47,0.0,0.99966,0.0,0.05683]
[1777772713066,55.9,78226.33,0.0,0.99966,0.0,0.05685]
[1777772718196,55.9,78225.22,0.0,0.99966,0.0,0.05693]
[1777772718328,55.9,78225.22,0.0,0.99966,0.0,0.05693]
[1777772718347,55.9,78224.83,0.0,0.99966,0.0,0.05696]
[1777772718957,55.9,78224.83,0.0,0.99966,0.0,0.05696]
[1777772719079,55.9,78224.83,0.0,0.99966,0.0,0.05696]
[1777772725150,55.9,78222.16,0.0,0.99966,0.0,0.05716]
[1777772726157,55.9,78219.52,0.0,0.99966,0.0,0.05735]
[1777772728186,55.9,78219.59,0.0,0.99966,0.0,0.05735]
[1777772728331,55.9,78219.59,0.0,0.99966,0.0,0.05735]
[1777772728732,55.9,78219.59,0.0,0.99966,0.0,0.05735]
[1777772728400,55.9,78220.35,0.0,0.99966,0.0,0.05729]
[1777772728834,55.9,78220.35,0.0,0.99966,0.0,0.05729]
[1777772732199,55.9,78219.19,0.0,0.99966,0.0,0.05718]
[1777772734553,55.9,78219.85,0.0,0.99966,0.0,0.05713]
[1777772734582,55.9,78219.85,0.0,0.99966,0.0,0.05713]
[1777772734649,55.9,78219.89,0.0,0.99966,0.0,0.05713]
[1777772735306,55.9,78219.89,0.0,0.99966,0.0,0.05713]
[1777772735336,55.9,78219.89,0.0,0.99966,0.0,0.05713]
[1777772739248,55.9,78222.26,0.0,0.99966,0.0,0.05695]
[1777772744283,55.9,78222.55,0.0,0.99966,0.0,0.05693]
[1777772745846,55.9,78222.58,0.0,0.99966,0.0,0.05693]
[1777772746077,55.9,78222.58,0.0,0.99966,0.0,0.05693]
[1777772746688,55.9,78222.58,0.0,0.99966,0.0,0.05693]
[1777772746787,55.9,78222.62,0.0,0.99966,0.0,0.05693]
[1777772746832,55.9,78222.62,0.0,0.99966,0.0,0.05693]
[1777772752339,55.9,78221.16,0.0,0.99966,0.0,0.05704]
[1777772754724,55.9,78220.13,0.0,0.99966,0.0,0.05711]
[1777772754829,55.9,78220.53,0.0,0.99966,0.0,0.05708]
[1777772755628,55.9,78220.53,0.0,0.99966,0.0,0.05708]
[1777772755723,55.9,78220.72,0.0,0.99966,0.0,0.05707]
[1777772755828,55.9,78220.72,0.0,0.99966,0.0,0.05707]
[1777772759047,55.9,78220.39,0.0,0.99966,0.0,0.05709]
[1777772765434,55.9,78220.47,0.0,0.99966,0.0,0.05709]
[1777772772480,55.9,78221.01,0.0,0.99966,0.0,0.05705]
[1777772774360,55.9,78221.1,0.0,0.99966,0.0,0.05704]
[1777772774582,55.9,78221.1,0.0,0.99966,0.0,0.05704]
[1777772774604,55.9,78221.1,0.0,0.99966,0.0,0.05704]
[1777772780106,55.9,78220.44,0.0,0.99966,0.0,0.05709]
[1777772780336,55.9,78220.44,0.0,0.99966,0.0,0.05709]
[1777772788593,55.9,78223.67,0.0,0.99966,0.0,0.05685]
[1777772790202,55.9,78224.31,0.0,0.99966,0.0,0.0568]
[1777772790326,55.9,78224.31,0.0,0.99966,0.0,0.0568]
[1777772790611,55.9,78224.42,0.0,0.99966,0.0,0.05679]
[1777772791111,55.9,78224.42,0.0,0.99966,0.0,0.05679]
[1777772791331,55.9,78224.42,0.0,0.99966,0.0,0.05679]
[1777772796653,55.9,78224.63,0.0,0.99966,0.0,0.05658]
[1777772799675,55.9,78228.93,0.0,0.99967,0.0,0.05626]
[1777772801916,55.9,78229.54,0.0,0.99967,0.0,0.05622]
[1777772802076,55.9,78229.54,0.0,0.99967,0.0,0.05622]
[1777772802696,55.9,78229.25,0.0,0.99967,0.0,0.05624]
[1777772802959,55.9,78229.25,0.0,0.99967,0.0,0.05624]
[1777772803085,55.9,78229.25,0.0,0.99967,0.0,0.05624]
[1777772810752,55.9,78230.06,0.0,0.99967,0.0,0.05618]
[1777772813270,55.9,78229.91,0.0,0.99967,0.0,0.05619]
[1777772813325,55.9,78229.91,0.0,0.99967,0.0,0.05619]
[1777772814152,55.9,78229.91,0.0,0.99967,0.0,0.05619]
[1777772814334,55.9,78229.91,0.0,0.99967,0.0,0.05619]
[1777772814429,55.9,78229.91,0.0,0.99967,0.0,0.05619]
[1777772821829,55.9,78234.56,0.0,0.99967,0.0,0.05585]
[1777772822836,55.9,78238.79,0.0,0.99967,0.0,0.05554]
[1777772823454,55.9,78238.79,0.0,0.99967,0.0,0.05554]
[1777772823578,55.9,78238.79,0.0,0.99967,0.0,0.05554]
[1777772823843,55.9,78239.47,0.0,0.99967,0.0,0.05549]
[1777772824851,55.9,78239.47,0.0,0.99967,0.0,0.05549]
[1777772825079,55.9,78240.6,0.0,0.99967,0.0,0.05541]
[1777772829885,55.9,78246.76,0.0,0.99967,0.0,0.05496]
[1777772830891,55.9,78250.62,0.0,0.99968,0.0,0.05468]
[1777772832246,55.9,78250.62,0.0,0.99968,0.0,0.05468]
[1777772832326,55.9,78250.62,0.0,0.99968,0.0,0.05468]
[1777772832652,55.9,78253.3,0.0,0.99968,0.0,0.05449]
[1777772833657,55.9,78253.3,0.0,0.99968,0.0,0.05449]
[1777772833829,55.9,78253.3,0.0,0.99968,0.0,0.05449]
[1777772833868,55.9,78255.34,0.0,0.99968,0.0,0.05435]
[1777772835926,55.9,78258.09,0.0,0.99968,0.0,0.05415]
[1777772836933,55.9,78264.31,0.0,0.99968,0.0,0.05371]
[1777772838211,55.9,78264.31,0.0,0.99968,0.0,0.05371]
[1777772838327,55.9,78264.31,0.0,0.99968,0.0,0.05371]
[1777772838428,55.9,78265.29,0.0,0.99968,0.0,0.05364]
[1777772839390,55.9,78265.29,0.0,0.99968,0.0,0.05364]
[1777772839585,55.9,78265.29,0.0,0.99968,0.0,0.05364]
[1777772840961,55.9,78267.75,0.0,0.99968,0.0,0.05347]
[1777772844183,55.9,78269.12,0.0,0.99968,0.0,0.05337]
[1777772844328,55.9,78269.12,0.0,0.99968,0.0,0.05337]
[1777772844428,55.9,78268.77,0.0,0.99968,0.0,0.05339]
[1777772854053,55.9,78259.29,0.0,0.99968,0.0,0.05388]
[1777772855060,55.9,78256.32,0.0,0.99968,0.0,0.05409]
[1777772856890,55.9,78256.32,0.0,0.99968,0.0,0.05409]
[1777772857082,55.9,78256.14,0.0,0.99968,0.0,0.0541]
[1777772865130,55.9,78256.28,0.0,0.99968,0.0,0.05409]
[1777772868419,55.9,78256.2,0.0,0.99968,0.0,0.0541]
[1777772868575,55.9,78256.2,0.0,0.99968,0.0,0.0541]
[1777772868676,55.9,78258.56,0.0,0.99968,0.0,0.05393]
[1777772873312,55.9,78259.31,0.0,0.99968,0.0,0.05388]
[1777772873326,55.9,78259.31,0.0,0.99968,0.0,0.05388]
[1777772873414,55.9,78263.03,0.0,0.99968,0.0,0.05361]
[1777772874473,55.9,78263.03,0.0,0.99968,0.0,0.05361]
[1777772874591,55.9,78263.03,0.0,0.99968,0.0,0.05361]
[1777772874634,55.9,78266.78,0.0,0.99968,0.0,0.05335]
[1777772875200,55.9,78269.05,0.0,0.99969,0.0,0.05319]
[1777772878221,55.9,78270.68,0.0,0.99969,0.0,0.05308]
[1777772880429,55.9,78270.68,0.0,0.99969,0.0,0.05308]
[1777772880579,55.9,78270.68,0.0,0.99969,0.0,0.05308]
[1777772880655,55.9,78270.93,0.0,0.99969,0.0,0.05306]
[1777772881482,55.9,78270.93,0.0,0.99969,0.0,0.05306]
[1777772881580,55.9,78270.93,0.0,0.99969,0.0,0.05306]
[1777772885270,55.9,78269.43,0.0,0.99969,0.0,0.05316]
[1777772886856,55.9,78269.43,0.0,0.99969,0.0,0.05316]
[1777772887081,55.9,78268.59,0.0,0.99968,0.0,0.05322]
[1777772887390,55.9,78268.59,0.0,0.99968,0.0,0.05322]
[1777772887579,55.9,78268.59,0.0,0.99968,0.0,0.05322]
[1777772887665,55.9,78269.57,0.0,0.99969,0.0,0.05315]
[1777772893325,55.9,78269.28,0.0,0.99969,0.0,0.05317]
[1777772894332,55.9,78267.23,0.0,0.99968,0.0,0.05332]
[1777772895304,55.9,78267.23,0.0,0.99968,0.0,0.05332]
[1777772895331,55.9,78267.23,0.0,0.99968,0.0,0.05332]
[1777772895340,55.9,78265.58,0.0,0.99968,0.0,0.05343]
[1777772900374,55.9,78265.7,0.0,0.99968,0.0,0.05342]
[1777772904144,55.9,78264.91,0.0,0.99968,0.0,0.05348]
[1777772904330,55.9,78264.91,0.0,0.99968,0.0,0.05348]
[1777772904418,55.9,78264.91,0.0,0.99968,0.0,0.05348]
[1777772905343,55.9,78264.91,0.0,0.99968,0.0,0.05348]
[1777772905579,55.9,78264.91,0.0,0.99968,0.0,0.05348]
[1777772911452,55.9,78265.77,0.0,0.99968,0.0,0.05323]
[1777772914647,55.9,78265.77,0.0,0.99968,0.0,0.05323]
[1777772914830,55.9,78265.77,0.0,0.99968,0.0,0.05323]
[1777772914882,55.9,78265.17,0.0,0.99968,0.0,0.05328]
[1777772916125,55.9,78265.02,0.0,0.99968,0.0,0.05329]
[1777772916330,55.9,78265.02,0.0,0.99968,0.0,0.05329]
[1777772917493,55.9,78263.76,0.0,0.99968,0.0,0.05338]
[1777772923536,55.9,78263.88,0.0,0.99968,0.0,0.05337]
[1777772924210,55.9,78263.88,0.0,0.99968,0.0,0.05337]
[1777772924329,55.9,78263.88,0.0,0.99968,0.0,0.05337]
[1777772924543,55.9,78264.65,0.0,0.99968,0.0,0.05331]
[1777772925844,55.9,78264.65,0.0,0.99968,0.0,0.05331]
[1777772926082,55.9,78264.58,0.0,0.99968,0.0,0.05332]
[1777772931525,55.9,78264.88,0.0,0.99968,0.0,0.0533]
[1777772931574,55.9,78264.88,0.0,0.99968,0.0,0.0533]
[1777772933712,55.9,78264.7,0.0,0.99968,0.0,0.05331]
[1777772933829,55.9,78264.7,0.0,0.99968,0.0,0.05331]
[1777772934081,55.9,78264.72,0.0,0.99968,0.0,0.05331]
[1777772935620,55.9,78265.11,0.0,0.99968,0.0,0.05328]
[1777772940655,55.9,78265.07,0.0,0.99968,0.0,0.05328]
[1777772941662,55.9,78253.28,0.0,0.99968,0.0,0.05412]
[1777772942669,55.9,78249.1,0.0,0.99968,0.0,0.05442]
[1777772943541,55.9,78249.1,0.0,0.99968,0.0,0.05442]
[1777772943580,55.9,78249.1,0.0,0.99968,0.0,0.05442]
[1777772943676,55.9,78248.19,0.0,0.99968,0.0,0.05448]
[1777772948711,55.9,78247.78,0.0,0.99968,0.0,0.05451]
[1777772951731,55.9,78245.66,0.0,0.99968,0.0,0.05466]
[1777772953913,55.9,78246.18,0.0,0.99968,0.0,0.05463]
[1777772954082,55.9,78246.14,0.0,0.99968,0.0,0.05463]
[1777772960799,55.9,78246.77,0.0,0.99968,0.0,0.05458]
[1777772961806,55.9,78248.73,0.0,0.99968,0.0,0.05444]
[1777772962813,55.9,78249.79,0.0,0.99968,0.0,0.05437]
[1777772963132,55.9,78249.79,0.0,0.99968,0.0,0.05437]
[1777772963328,55.9,78249.79,0.0,0.99968,0.0,0.05437]
[1777772964085,55.9,78249.84,0.0,0.99968,0.0,0.05436]
[1777772964827,55.9,78249.91,0.0,0.99968,0.0,0.05436]
[1777772968855,55.9,78254.28,0.0,0.99968,0.0,0.05405]
[1777772969862,55.9,78260.76,0.0,0.99968,0.0,0.05359]
[1777772970069,55.9,78260.76,0.0,0.99968,0.0,0.05359]
[1777772970114,55.9,78260.76,0.0,0.99968,0.0,0.05359]
[1777772973890,55.9,78269.84,0.0,0.99969,0.0,0.05277]
[1777772974897,55.9,78273.14,0.0,0.99969,0.0,0.05254]
[1777772975904,55.9,78276.95,0.0,0.99969,0.0,0.05227]
[1777772976654,55.9,78276.95,0.0,0.99969,0.0,0.05227]
[1777772976832,55.9,78276.95,0.0,0.99969,0.0,0.05227]
[1777772978176,55.9,78280.84,0.0,0.99969,0.0,0.05201]
[1777772978328,55.9,78280.84,0.0,0.99969,0.0,0.05201]
[1777772978925,55.9,78281.29,0.0,0.99969,0.0,0.05197]
[1777772984595,55.9,78281.36,0.0,0.99969,0.0,0.05197]
[1777772990007,55.9,78282.58,0.0,0.99969,0.0,0.05189]
[1777772997051,55.9,78283.55,0.0,0.99969,0.0,0.05182]
[1777773000119,55.9,78283.55,0.0,0.99969,0.0,0.05182]
[1777773000331,55.9,78283.55,0.0,0.99969,0.0,0.05182]
[1777773004099,55.9,78279.38,0.0,0.99969,0.0,0.05211]
[1777773005426,55.9,78279.38,0.0,0.99969,0.0,0.05211]
[1777773005580,55.9,78279.38,0.0,0.99969,0.0,0.05211]
[1777773007255,55.9,78278.17,0.0,0.99969,0.0,0.05219]
[1777773007330,55.9,78278.17,0.0,0.99969,0.0,0.05219]
[1777773007356,55.9,78278.14,0.0,0.99969,0.0,0.05219]
[1777773012476,55.9,78278.18,0.0,0.99969,0.0,0.05219]
[1777773012579,55.9,78278.18,0.0,0.99969,0.0,0.05219]
[1777773016446,55.9,78276.94,0.0,0.99969,0.0,0.05227]
[1777773016583,55.9,78276.94,0.0,0.99969,0.0,0.05227]
[1777773016909,55.9,78276.94,0.0,0.99969,0.0,0.05227]
[1777773016931,55.9,78276.13,0.0,0.99969,0.0,0.05233]
[1777773017087,55.9,78276.13,0.0,0.99969,0.0,0.05233]
[1777773024969,55.9,78275.51,0.0,0.99969,0.0,0.05237]
[1777773025086,55.9,78275.23,0.0,0.99969,0.0,0.05239]
[1777773030282,55.9,78275.23,0.0,0.99969,0.0,0.05239]
[1777773035317,55.9,78275.93,0.0,0.99969,0.0,0.05216]
[1777773037452,55.9,78275.93,0.0,0.99969,0.0,0.05216]
[1777773037583,55.9,78275.93,0.0,0.99969,0.0,0.05216]
[1777773037684,55.9,78276.03,0.0,0.99969,0.0,0.05215]
[1777773040284,55.9,78275.93,0.0,0.99969,0.0,0.05216]
[1777773040325,55.9,78275.93,0.0,0.99969,0.0,0.05216]
[1777773047401,55.9,78275.94,0.0,0.99969,0.0,0.05216]
[1777773052385,55.9,78276.28,0.0,0.99969,0.0,0.05214]
[1777773052577,55.9,78276.28,0.0,0.99969,0.0,0.05214]
[1777773054391,55.9,78276.18,0.0,0.99969,0.0,0.05214]
[1777773054586,55.9,78276.18,0.0,0.99969,0.0,0.05214]
[1777773054684,55.9,78276.04,0.0,0.99969,0.0,0.05215]
[1777773061500,55.9,78273.48,0.0,0.99969,0.0,0.05233]
[1777773062221,55.9,78273.48,0.0,0.99969,0.0,0.05233]
[1777773062327,55.9,78273.48,0.0,0.99969,0.0,0.05233]
[1777773067542,55.9,78272.47,0.0,0.99969,0.0,0.0524]
[1777773072577,55.9,78273.23,0.0,0.99969,0.0,0.05235]
[1777773075598,55.9,78267.29,0.0,0.99969,0.0,0.05276]
[1777773076575,55.9,78267.29,0.0,0.99969,0.0,0.05276]
[1777773076830,55.9,78267.29,0.0,0.99969,0.0,0.05276]
[1777773076847,55.9,78263.02,0.0,0.99969,0.0,0.05306]
[1777773078847,55.9,78261.36,0.0,0.99968,0.0,0.05317]
[1777773079016,55.9,78261.36,0.0,0.99968,0.0,0.05317]
[1777773079027,55.9,78261.02,0.0,0.99968,0.0,0.0532]
[1777773082625,55.9,78259.93,0.0,0.99968,0.0,0.05327]
[1777773082831,55.9,78259.93,0.0,0.99968,0.0,0.05327]
[1777773085668,55.9,78257.33,0.0,0.99968,0.0,0.05346]
[1777773089695,55.9,78254.55,0.0,0.99968,0.0,0.05365]
[1777773092051,55.9,78254.36,0.0,0.99968,0.0,0.05367]
[1777773092080,55.9,78254.36,0.0,0.99968,0.0,0.05367]
[1777773094483,55.9,78253.76,0.0,0.99968,0.0,0.05352]
[1777773094579,55.9,78253.76,0.0,0.99968,0.0,0.05352]
[1777773094584,55.9,78253.76,0.0,0.99968,0.0,0.05352]
[1777773099765,55.9,78253.21,0.0,0.99968,0.0,0.05356]
[1777773106406,55.9,78253.12,0.0,0.99968,0.0,0.05357]
[1777773106578,55.9,78253.12,0.0,0.99968,0.0,0.05357]
[1777773108827,55.9,78253.16,0.0,0.99968,0.0,0.05357]
[1777773109079,55.9,78253.16,0.0,0.99968,0.0,0.05357]
[1777773108881,55.9,78253.16,0.0,0.99968,0.0,0.05357]
[1777773114871,55.9,78253.23,0.0,0.99968,0.0,0.05356]
[1777773122927,55.9,78251.12,0.0,0.99968,0.0,0.05371]
[1777773123874,55.9,78251.12,0.0,0.99968,0.0,0.05371]
[1777773124083,55.9,78251.12,0.0,0.99968,0.0,0.05371]
[1777773131512,55.9,78251.51,0.0,0.99968,0.0,0.05368]
[1777773131576,55.9,78251.51,0.0,0.99968,0.0,0.05368]
[1777773134018,55.9,78251.94,0.0,0.99968,0.0,0.05365]
[1777773134080,55.9,78251.94,0.0,0.99968,0.0,0.05365]
[1777773134120,55.9,78251.93,0.0,0.99968,0.0,0.05365]
[1777773142061,55.9,78251.91,0.0,0.99968,0.0,0.05365]
[1777773144697,55.9,78252.34,0.0,0.99968,0.0,0.05362]
[1777773144827,55.9,78252.34,0.0,0.99968,0.0,0.05362]
[1777773148740,55.9,78252.5,0.0,0.99968,0.0,0.05361]
[1777773148827,55.9,78252.5,0.0,0.99968,0.0,0.05361]
[1777773149109,55.9,78256.16,0.0,0.99968,0.0,0.05335]
[1777773149362,55.9,78256.16,0.0,0.99968,0.0,0.05335]
[1777773149578,55.9,78256.16,0.0,0.99968,0.0,0.05335]
[1777773150117,55.9,78257.73,0.0,0.99968,0.0,0.05324]
[1777773151124,55.9,78255.42,0.0,0.99968,0.0,0.05322]
[1777773157167,55.9,78254.89,0.0,0.99968,0.0,0.05326]
[1777773162202,55.9,78254.86,0.0,0.99968,0.0,0.05326]
[1777773164088,55.9,78254.54,0.0,0.99968,0.0,0.05328]
[1777773169252,55.9,78255.23,0.0,0.99968,0.0,0.05323]
[1777773174288,55.9,78256.12,0.0,0.99968,0.0,0.05317]
[1777773176825,55.9,78257.02,0.0,0.99969,0.0,0.05311]
[1777773177078,55.9,78257.02,0.0,0.99969,0.0,0.05311]
[1777773177179,55.9,78257.03,0.0,0.99969,0.0,0.05311]
[1777773177451,55.9,78257.03,0.0,0.99969,0.0,0.05311]
[1777773177578,55.9,78257.03,0.0,0.99969,0.0,0.05311]
[1777773183792,55.9,78257.11,0.0,0.99969,0.0,0.0531]
[1777773184361,55.9,78262.55,0.0,0.99969,0.0,0.05272]
[1777773185368,55.9,78265.96,0.0,0.99969,0.0,0.05249]
[1777773187638,55.9,78267.03,0.0,0.99969,0.0,0.05241]
[1777773187837,55.9,78267.03,0.0,0.99969,0.0,0.05241]
[1777773187899,55.9,78265.86,0.0,0.99969,0.0,0.05249]
[1777773188786,55.9,78265.86,0.0,0.99969,0.0,0.05249]
[1777773188826,55.9,78265.86,0.0,0.99969,0.0,0.05249]
[1777773194430,55.9,78267.95,0.0,0.99969,0.0,0.05235]
[1777773197452,55.9,78271.91,0.0,0.99969,0.0,0.05207]
[1777773199034,55.9,78271.91,0.0,0.99969,0.0,0.05207]
[1777773199080,55.9,78271.91,0.0,0.99969,0.0,0.05207]
[1777773199135,55.9,78272.43,0.0,0.99969,0.0,0.05204]
[1777773200023,55.9,78272.43,0.0,0.99969,0.0,0.05204]
[1777773200077,55.9,78272.43,0.0,0.99969,0.0,0.05204]
[1777773203493,55.9,78268.34,0.0,0.99969,0.0,0.05232]
[1777773207524,55.9,78259.79,0.0,0.99969,0.0,0.05292]
[1777773208530,55.9,78255.68,0.0,0.99968,0.0,0.0532]
[1777773209377,55.9,78255.68,0.0,0.99968,0.0,0.0532]
[1777773209580,55.9,78255.68,0.0,0.99968,0.0,0.0532]
[1777773210132,55.9,78255.68,0.0,0.99968,0.0,0.0532]
[1777773210212,55.9,78254.98,0.0,0.99968,0.0,0.05325]
[1777773210330,55.9,78254.98,0.0,0.99968,0.0,0.05325]
[1777773211552,55.9,78253.12,0.0,0.99968,0.0,0.0532]
[1777773215308,55.9,78252.68,0.0,0.99968,0.0,0.05323]
[1777773215330,55.9,78252.68,0.0,0.99968,0.0,0.05323]
[1777773215354,55.9,78252.68,0.0,0.99968,0.0,0.05323]
[1777773216945,55.9,78252.68,0.0,0.99968,0.0,0.05323]
[1777773217077,55.9,78252.68,0.0,0.99968,0.0,0.05323]
[1777773222812,55.9,78252.72,0.0,0.99968,0.0,0.05323]
[1777773222836,55.9,78252.72,0.0,0.99968,0.0,0.05323]
[1777773222913,55.9,78252.28,0.0,0.99968,0.0,0.05326]
[1777773223647,55.9,78252.28,0.0,0.99968,0.0,0.05326]
[1777773223827,55.9,78252.28,0.0,0.99968,0.0,0.05326]
[1777773232699,55.9,78252.28,0.0,0.99968,0.0,0.05326]
[1777773241762,55.9,78252.18,0.0,0.99968,0.0,0.05326]
[1777773246797,55.9,78252.28,0.0,0.99968,0.0,0.05326]
[1777773253846,55.9,78252.33,0.0,0.99968,0.0,0.05325]
[1777773258881,55.9,78250.9,0.0,0.99968,0.0,0.05335]
[1777773259794,55.9,78250.9,0.0,0.99968,0.0,0.05335]
[1777773259832,55.9,78250.9,0.0,0.99968,0.0,0.05335]
[1777773259888,55.9,78250.47,0.0,0.99968,0.0,0.05338]
[1777773260389,55.9,78250.47,0.0,0.99968,0.0,0.05338]
[1777773260580,55.9,78250.47,0.0,0.99968,0.0,0.05338]
[1777773265930,55.9,78250.63,0.0,0.99968,0.0,0.05337]
[1777773267677,55.9,78251.52,0.0,0.99968,0.0,0.05331]
[1777773267831,55.9,78251.52,0.0,0.99968,0.0,0.05331]
[1777773268325,55.9,78251.52,0.0,0.99968,0.0,0.05331]
[1777773268579,55.9,78251.52,0.0,0.99968,0.0,0.05331]
[1777773268589,55.9,78251.52,0.0,0.99968,0.0,0.05331]
[1777773271971,55.9,78250.81,0.0,0.99968,0.0,0.05318]
[1777773277007,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773287076,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773288982,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773289077,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773289135,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773290096,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773290332,55.9,78251.01,0.0,0.99968,0.0,0.05316]
[1777773301175,55.9,78250.87,0.0,0.99968,0.0,0.05317]
[1777773306211,55.9,78248.79,0.0,0.99968,0.0,0.05332]
[1777773307804,55.9,78249.27,0.0,0.99968,0.0,0.05328]
[1777773307829,55.9,78249.27,0.0,0.99968,0.0,0.05328]
[1777773308225,55.9,78249.08,0.0,0.99968,0.0,0.0533]
[1777773308635,55.9,78249.08,0.0,0.99968,0.0,0.0533]
[1777773308829,55.9,78249.08,0.0,0.99968,0.0,0.0533]
[1777773316890,55.9,78249.03,0.0,0.99968,0.0,0.0533]
[1777773317078,55.9,78249.03,0.0,0.99968,0.0,0.0533]
[1777773317290,55.9,78249.07,0.0,0.99968,0.0,0.0533]
[1777773317454,55.9,78249.07,0.0,0.99968,0.0,0.0533]
[1777773317580,55.9,78249.07,0.0,0.99968,0.0,0.0533]
[1777773324339,55.9,78245.4,0.0,0.99968,0.0,0.05356]
[1777773327108,55.9,78244.94,0.0,0.99968,0.0,0.05359]
[1777773327328,55.9,78244.94,0.0,0.99968,0.0,0.05359]
[1777773327182,55.9,78244.94,0.0,0.99968,0.0,0.05359]
[1777773328146,55.9,78244.94,0.0,0.99968,0.0,0.05359]
[1777773328344,55.9,78244.94,0.0,0.99968,0.0,0.05359]
[1777773328367,55.9,78244.87,0.0,0.99968,0.0,0.05359]
[1777773332395,55.9,78243.77,0.0,0.99968,0.0,0.05349]
[1777773334907,55.9,78244.11,0.0,0.99968,0.0,0.05346]
[1777773335082,55.9,78244.11,0.0,0.99968,0.0,0.05346]
[1777773335179,55.9,78243.71,0.0,0.99968,0.0,0.05349]
[1777773335516,55.9,78243.71,0.0,0.99968,0.0,0.05349]
[1777773335589,55.9,78243.71,0.0,0.99968,0.0,0.05349]
[1777773341458,55.9,78243.78,0.0,0.99968,0.0,0.05348]
[1777773345643,55.9,78243.57,0.0,0.99968,0.0,0.0535]
[1777773345827,55.9,78243.57,0.0,0.99968,0.0,0.0535]
[1777773345879,55.9,78243.5,0.0,0.99968,0.0,0.0535]
[1777773346620,55.9,78243.5,0.0,0.99968,0.0,0.0535]
[1777773346830,55.9,78243.5,0.0,0.99968,0.0,0.0535]
[1777773351527,55.9,78246.28,0.0,0.99968,0.0,0.05331]
[1777773353278,55.9,78246.28,0.0,0.99968,0.0,0.05331]
[1777773353331,55.9,78246.28,0.0,0.99968,0.0,0.05331]
[1777773353304,55.9,78247.94,0.0,0.99968,0.0,0.05319]
[1777773353971,55.9,78247.94,0.0,0.99968,0.0,0.05319]
[1777773354089,55.9,78247.94,0.0,0.99968,0.0,0.05319]
[1777773354187,55.9,78247.9,0.0,0.99968,0.0,0.05319]
[1777773361597,55.9,78248.27,0.0,0.99968,0.0,0.05317]
[1777773363534,55.9,78248.47,0.0,0.99968,0.0,0.05315]
[1777773363577,55.9,78248.47,0.0,0.99968,0.0,0.05315]
[1777773363759,55.9,78248.53,0.0,0.99968,0.0,0.05315]
[1777773364521,55.9,78248.53,0.0,0.99968,0.0,0.05315]
[1777773364581,55.9,78248.53,0.0,0.99968,0.0,0.05315]
[1777773375696,55.9,78250.18,0.0,0.99969,0.0,0.05303]
[1777773377275,55.9,78250.18,0.0,0.99969,0.0,0.05303]
[1777773377328,55.9,78250.18,0.0,0.99969,0.0,0.05303]
[1777773377377,55.9,78250.7,0.0,0.99969,0.0,0.053]
[1777773378200,55.9,78250.7,0.0,0.99969,0.0,0.053]
[1777773378332,55.9,78250.7,0.0,0.99969,0.0,0.053]
[1777773378667,55.9,78251.11,0.0,0.99969,0.0,0.05297]
[1777773387780,55.9,78251.89,0.0,0.99969,0.0,0.05291]
[1777773392960,55.9,78251.86,0.0,0.99969,0.0,0.05292]
[1777773393078,55.9,78251.86,0.0,0.99969,0.0,0.05292]
[1777773393178,55.9,78251.86,0.0,0.99969,0.0,0.05273]
[1777773394278,55.9,78251.86,0.0,0.99969,0.0,0.05273]
[1777773394330,55.9,78251.86,0.0,0.99969,0.0,0.05273]
[1777773398857,55.9,78253.85,0.0,0.99969,0.0,0.05259]
[1777773399653,55.9,78253.85,0.0,0.99969,0.0,0.05259]
[1777773399829,55.9,78253.85,0.0,0.99969,0.0,0.05259]
[1777773399863,55.9,78255.41,0.0,0.99969,0.0,0.05249]
[1777773400676,55.9,78255.41,0.0,0.99969,0.0,0.05249]
[1777773400831,55.9,78255.41,0.0,0.99969,0.0,0.05249]
[1777773405906,55.9,78256.11,0.0,0.99969,0.0,0.05244]
[1777773410236,55.9,78256.73,0.0,0.99969,0.0,0.05239]
[1777773410330,55.9,78256.73,0.0,0.99969,0.0,0.05239]
[1777773410337,55.9,78255.9,0.0,0.99969,0.0,0.05245]
[1777773411209,55.9,78255.9,0.0,0.99969,0.0,0.05245]
[1777773411335,55.9,78255.9,0.0,0.99969,0.0,0.05245]
[1777773416335,55.9,78256.44,0.0,0.99969,0.0,0.05241]
[1777773425047,55.9,78255.78,0.0,0.99969,0.0,0.05246]
[1777773426978,55.9,78255.64,0.0,0.99969,0.0,0.05247]
[1777773427078,55.9,78255.64,0.0,0.99969,0.0,0.05247]
[1777773427135,55.9,78255.92,0.0,0.99969,0.0,0.05245]
[1777773428213,55.9,78255.92,0.0,0.99969,0.0,0.05245]
[1777773428330,55.9,78255.92,0.0,0.99969,0.0,0.05245]
[1777773435118,55.9,78256.0,0.0,0.99969,0.0,0.05244]
[1777773438755,55.9,78256.61,0.0,0.99969,0.0,0.0524]
[1777773438827,55.9,78256.61,0.0,0.99969,0.0,0.0524]
[1777773439146,55.9,78256.54,0.0,0.99969,0.0,0.05241]
[1777773440108,55.9,78256.54,0.0,0.99969,0.0,0.05241]
[1777773440339,55.9,78256.54,0.0,0.99969,0.0,0.05241]
[1777773447202,55.9,78256.79,0.0,0.99969,0.0,0.05239]
[1777773452237,55.9,78256.86,0.0,0.99969,0.0,0.0522]
[1777773459298,55.9,78256.89,0.0,0.99969,0.0,0.0522]
[1777773459324,55.9,78256.89,0.0,0.99969,0.0,0.0522]
[1777773459872,55.9,78256.91,0.0,0.99969,0.0,0.0522]
[1777773460081,55.9,78256.91,0.0,0.99969,0.0,0.0522]
[1777773461300,55.9,78256.73,0.0,0.99969,0.0,0.05221]
[1777773466335,55.9,78256.88,0.0,0.99969,0.0,0.0522]
[1777773480433,55.9,78256.96,0.0,0.99969,0.0,0.0522]
[1777773485468,55.9,78256.78,0.0,0.99969,0.0,0.05221]
[1777773486665,55.9,78256.88,0.0,0.99969,0.0,0.0522]
[1777773486834,55.9,78256.88,0.0,0.99969,0.0,0.0522]
[1777773495538,55.9,78256.72,0.0,0.99969,0.0,0.05221]
[1777773496788,55.9,78256.75,0.0,0.99969,0.0,0.05221]
[1777773496831,55.9,78256.75,0.0,0.99969,0.0,0.05221]
[1777773498093,55.9,78256.75,0.0,0.99969,0.0,0.05221]
[1777773498331,55.9,78256.75,0.0,0.99969,0.0,0.05221]
[1777773498429,55.9,78256.7,0.0,0.99969,0.0,0.05221]
[1777773504046,55.9,78256.7,0.0,0.99969,0.0,0.05221]
[1777773504076,55.9,78256.7,0.0,0.99969,0.0,0.05221]
[1777773504147,55.9,78254.06,0.0,0.99969,0.0,0.0524]
[1777773505536,55.9,78254.06,0.0,0.99969,0.0,0.0524]
[1777773505581,55.9,78253.86,0.0,0.99969,0.0,0.05241]
[1777773510643,55.9,78254.32,0.0,0.99969,0.0,0.05238]
[1777773515824,55.9,78254.32,0.0,0.99969,0.0,0.05219]
[1777773516078,55.9,78254.32,0.0,0.99969,0.0,0.05219]
[1777773516163,55.9,78256.19,0.0,0.99969,0.0,0.05207]
[1777773517082,55.9,78256.19,0.0,0.99969,0.0,0.05207]
[1777773517337,55.9,78256.19,0.0,0.99969,0.0,0.05207]
[1777773522727,55.9,78255.32,0.0,0.99969,0.0,0.05213]
[1777773523598,55.9,78255.32,0.0,0.99969,0.0,0.05213]
[1777773524287,55.9,78255.32,0.0,0.99969,0.0,0.05213]
[1777773524331,55.9,78255.32,0.0,0.99969,0.0,0.05213]
[1777773524388,55.9,78255.29,0.0,0.99969,0.0,0.05213]
[1777773524585,55.9,78255.29,0.0,0.99969,0.0,0.05213]
[1777773525127,55.9,78255.29,0.0,0.99969,0.0,0.05213]
[1777773525329,55.9,78255.29,0.0,0.99969,0.0,0.05213]
[1777773525748,55.9,78255.39,0.0,0.99969,0.0,0.05212]
[1777773530806,55.9,78255.36,0.0,0.99969,0.0,0.05212]
[1777773537969,55.9,78255.17,0.0,0.99969,0.0,0.05214]
[1777773538074,55.9,78255.17,0.0,0.99969,0.0,0.05214]
[1777773540104,55.9,78255.17,0.0,0.99969,0.0,0.05214]
[1777773540333,55.9,78255.17,0.0,0.99969,0.0,0.05214]
[1777773540428,55.9,78254.11,0.0,0.99969,0.0,0.05221]
[1777773544774,55.9,78254.15,0.0,0.99969,0.0,0.05221]
[1777773544829,55.9,78254.15,0.0,0.99969,0.0,0.05221]
[1777773545902,55.9,78251.75,0.0,0.99969,0.0,0.05237]
[1777773550862,55.9,78251.72,0.0,0.99969,0.0,0.05237]
[1777773551077,55.9,78251.72,0.0,0.99969,0.0,0.05237]
[1777773551178,55.9,78252.92,0.0,0.99969,0.0,0.05229]
[1777773552460,55.9,78252.92,0.0,0.99969,0.0,0.05229]
[1777773552587,55.9,78252.92,0.0,0.99969,0.0,0.05229]
[1777773557986,55.9,78252.88,0.0,0.99969,0.0,0.05229]
[1777773563022,55.9,78253.28,0.0,0.99969,0.0,0.05227]
[1777773569064,55.9,78253.35,0.0,0.99969,0.0,0.05226]
[1777773573914,55.9,78253.42,0.0,0.99969,0.0,0.05207]
[1777773574075,55.9,78253.42,0.0,0.99969,0.0,0.05207]
[1777773574296,55.9,78256.35,0.0,0.99969,0.0,0.05187]
[1777773576206,55.9,78256.71,0.0,0.99969,0.0,0.05185]
[1777773576335,55.9,78256.71,0.0,0.99969,0.0,0.05185]
[1777773582155,55.9,78257.37,0.0,0.99969,0.0,0.0518]
[1777773585537,55.9,78258.11,0.0,0.99969,0.0,0.05175]
[1777773587270,55.9,78258.04,0.0,0.99969,0.0,0.05176]
[1777773587329,55.9,78258.04,0.0,0.99969,0.0,0.05176]
[1777773595246,55.9,78248.72,0.0,0.99969,0.0,0.0524]
[1777773596602,55.9,78248.72,0.0,0.99969,0.0,0.0524]
[1777773596252,55.9,78242.74,0.0,0.99969,0.0,0.05282]
[1777773596839,55.9,78242.74,0.0,0.99969,0.0,0.05282]
[1777773601287,55.9,78228.85,0.0,0.99968,0.0,0.0538]
[1777773602295,55.9,78219.84,0.0,0.99968,0.0,0.05444]
[1777773603207,55.9,78219.84,0.0,0.99968,0.0,0.05444]
[1777773603331,55.9,78219.84,0.0,0.99968,0.0,0.05444]
[1777773603407,55.9,78219.84,0.0,0.99968,0.0,0.05444]
[1777773604309,55.9,78220.16,0.0,0.99968,0.0,0.05442]
[1777773604956,55.9,78220.16,0.0,0.99968,0.0,0.05442]
[1777773605081,55.9,78220.16,0.0,0.99968,0.0,0.05442]
[1777773607329,55.9,78219.07,0.0,0.99968,0.0,0.05449]
[1777773608336,55.9,78215.93,0.0,0.99967,0.0,0.05472]
[1777773610351,55.9,78213.64,0.0,0.99967,0.0,0.05489]
[1777773611153,55.9,78213.64,0.0,0.99967,0.0,0.05489]
[1777773612170,55.9,78214.17,0.0,0.99967,0.0,0.05485]
[1777773612329,55.9,78214.17,0.0,0.99967,0.0,0.05485]
[1777773614379,55.9,78213.0,0.0,0.99967,0.0,0.05493]
[1777773616393,55.9,78210.08,0.0,0.99967,0.0,0.05514]
[1777773617581,55.9,78210.08,0.0,0.99967,0.0,0.05514]
[1777773617400,55.9,78207.43,0.0,0.99967,0.0,0.05534]
[1777773617836,55.9,78207.43,0.0,0.99967,0.0,0.05534]
[1777773618407,55.9,78208.45,0.0,0.99967,0.0,0.05526]
[1777773622436,55.9,78205.66,0.0,0.99967,0.0,0.05547]
[1777773623077,55.9,78205.66,0.0,0.99967,0.0,0.05547]
[1777773623335,55.9,78205.66,0.0,0.99967,0.0,0.05547]
[1777773623514,55.9,78205.66,0.0,0.99967,0.0,0.05547]
[1777773623581,55.9,78205.66,0.0,0.99967,0.0,0.05547]
[1777773623612,55.9,78205.0,0.0,0.99967,0.0,0.05552]
[1777773626463,55.9,78201.13,0.0,0.99967,0.0,0.0558]
[1777773627471,55.9,78197.72,0.0,0.99967,0.0,0.05605]
[1777773628724,55.9,78196.17,0.0,0.99966,0.0,0.05616]
[1777773628832,55.9,78196.17,0.0,0.99966,0.0,0.05616]
[1777773631499,55.9,78194.33,0.0,0.99966,0.0,0.05611]
[1777773633512,55.9,78193.88,0.0,0.99966,0.0,0.05614]
[1777773633582,55.9,78193.88,0.0,0.99966,0.0,0.05614]
[1777773633613,55.9,78193.7,0.0,0.99966,0.0,0.05615]
[1777773636581,55.9,78192.28,0.0,0.99966,0.0,0.05626]
[1777773636831,55.9,78190.23,0.0,0.99966,0.0,0.05641]
[1777773639560,55.9,78205.29,0.0,0.99967,0.0,0.0553]
[1777773640567,55.9,78216.37,0.0,0.99968,0.0,0.0545]
[1777773641574,55.9,78219.7,0.0,0.99968,0.0,0.05426]
[1777773642705,55.9,78219.98,0.0,0.99968,0.0,0.05424]
[1777773642831,55.9,78219.98,0.0,0.99968,0.0,0.05424]
[1777773644888,55.9,78220.05,0.0,0.99968,0.0,0.05423]
[1777773645088,55.9,78220.05,0.0,0.99968,0.0,0.05423]
[1777773645603,55.9,78219.91,0.0,0.99968,0.0,0.05424]
[1777773652652,55.9,78220.63,0.0,0.99968,0.0,0.05419]
[1777773654753,55.9,78222.05,0.0,0.99968,0.0,0.05409]
[1777773654830,55.9,78222.05,0.0,0.99968,0.0,0.05409]
[1777773656715,55.9,78222.05,0.0,0.99968,0.0,0.05409]
[1777773656833,55.9,78222.05,0.0,0.99968,0.0,0.05409]
[1777773657686,55.9,78221.84,0.0,0.99968,0.0,0.05411]
[1777773661675,55.9,78220.79,0.0,0.99968,0.0,0.05418]
[1777773661836,55.9,78219.47,0.0,0.99968,0.0,0.05428]
[1777773666751,55.9,78223.42,0.0,0.99968,0.0,0.05399]
[1777773667891,55.9,78223.42,0.0,0.99968,0.0,0.05399]
[1777773668078,55.9,78223.42,0.0,0.99968,0.0,0.05399]
[1777773670402,55.9,78226.69,0.0,0.99968,0.0,0.05376]
[1777773670583,55.9,78226.69,0.0,0.99968,0.0,0.05376]
[1777773670680,55.9,78226.66,0.0,0.99968,0.0,0.05376]
[1777773676823,55.9,78227.92,0.0,0.99968,0.0,0.05367]
[1777773679844,55.9,78236.45,0.0,0.99968,0.0,0.05307]
[1777773680850,55.9,78241.55,0.0,0.99969,0.0,0.05271]
[1777773682539,55.9,78241.55,0.0,0.99969,0.0,0.05271]
[1777773682584,55.9,78241.55,0.0,0.99969,0.0,0.05271]
[1777773682685,55.9,78241.98,0.0,0.99969,0.0,0.05268]
[1777773685885,55.9,78238.74,0.0,0.99969,0.0,0.05291]
[1777773691927,55.9,78239.26,0.0,0.99969,0.0,0.05269]
[1777773693753,55.9,78239.26,0.0,0.99969,0.0,0.05269]
[1777773693828,55.9,78241.42,0.0,0.99969,0.0,0.05254]
[1777773695955,55.9,78246.0,0.0,0.99969,0.0,0.05222]
[1777773697621,55.9,78246.0,0.0,0.99969,0.0,0.05222]
[1777773697627,55.9,78247.21,0.0,0.99969,0.0,0.05214]
[1777773697832,55.9,78247.21,0.0,0.99969,0.0,0.05214]
[1777773697968,55.9,78249.74,0.0,0.99969,0.0,0.05196]
[1777773699422,55.9,78249.74,0.0,0.99969,0.0,0.05196]
[1777773699580,55.9,78249.74,0.0,0.99969,0.0,0.05196]
[1777773702989,55.9,78247.91,0.0,0.99969,0.0,0.05209]
[1777773703082,55.9,78247.91,0.0,0.99969,0.0,0.05209]
[1777773703294,55.9,78247.91,0.0,0.99969,0.0,0.05209]
[1777773703327,55.9,78247.91,0.0,0.99969,0.0,0.05209]
[1777773703427,55.9,78245.01,0.0,0.99969,0.0,0.05229]
[1777773709001,55.9,78246.14,0.0,0.99969,0.0,0.05221]
[1777773709082,55.9,78246.14,0.0,0.99969,0.0,0.05221]
[1777773711402,55.9,78245.57,0.0,0.99969,0.0,0.05225]
[1777773711591,55.9,78245.57,0.0,0.99969,0.0,0.05225]
[1777773711631,55.9,78245.57,0.0,0.99969,0.0,0.05225]
[1777773714703,55.9,78245.16,0.0,0.99969,0.0,0.05228]
[1777773714832,55.9,78244.18,0.0,0.99969,0.0,0.05235]
[1777773720477,55.9,78241.56,0.0,0.99969,0.0,0.05253]
[1777773720583,55.9,78241.56,0.0,0.99969,0.0,0.05253]
[1777773720685,55.9,78237.16,0.0,0.99969,0.0,0.05284]
[1777773722138,55.9,78233.46,0.0,0.99968,0.0,0.0531]
[1777773723243,55.9,78233.46,0.0,0.99968,0.0,0.0531]
[1777773723344,55.9,78228.13,0.0,0.99968,0.0,0.05347]
[1777773724340,55.9,78228.13,0.0,0.99968,0.0,0.05347]
[1777773724581,55.9,78228.13,0.0,0.99968,0.0,0.05347]
[1777773724620,55.9,78226.25,0.0,0.99968,0.0,0.05361]
[1777773729187,55.9,78229.14,0.0,0.99968,0.0,0.0534]
[1777773734222,55.9,78229.79,0.0,0.99968,0.0,0.05335]
[1777773741271,55.9,78232.32,0.0,0.99968,0.0,0.05318]
[1777773747313,55.9,78232.35,0.0,0.99968,0.0,0.05317]
[1777773752348,55.9,78238.09,0.0,0.99969,0.0,0.05259]
[1777773754362,55.9,78241.1,0.0,0.99969,0.0,0.05238]
[1777773759397,55.9,78242.48,0.0,0.99969,0.0,0.05228]
[1777773764431,55.9,78242.42,0.0,0.99969,0.0,0.05229]
[1777773769467,55.9,78242.42,0.0,0.99969,0.0,0.05229]
[1777773772487,55.9,78235.35,0.0,0.99969,0.0,0.05278]
[1777773774502,55.9,78232.77,0.0,0.99968,0.0,0.05296]
[1777773775509,55.9,78229.47,0.0,0.99968,0.0,0.05319]
[1777773781551,55.9,78228.19,0.0,0.99968,0.0,0.05328]
[1777773786585,55.9,78228.69,0.0,0.99968,0.0,0.05325]
[1777773791621,55.9,78231.42,0.0,0.99968,0.0,0.05305]
[1777773793635,55.9,78233.91,0.0,0.99969,0.0,0.05288]
[1777773795649,55.9,78236.54,0.0,0.99969,0.0,0.0527]
[1777773798670,55.9,78239.08,0.0,0.99969,0.0,0.05252]
[1777773803705,55.9,78241.22,0.0,0.99969,0.0,0.05237]
[1777773809746,55.9,78241.64,0.0,0.99969,0.0,0.05234]
[1777773820824,55.9,78241.88,0.0,0.99969,0.0,0.05214]
[1777773825858,55.9,78241.74,0.0,0.99969,0.0,0.05215]
[1777773830893,55.9,78241.44,0.0,0.99969,0.0,0.05217]
[1777773835929,55.9,78241.5,0.0,0.99969,0.0,0.05217]
[1777773842977,55.9,78241.47,0.0,0.99969,0.0,0.05217]
[1777773848014,55.9,78241.32,0.0,0.99969,0.0,0.05218]
[1777773853048,55.9,78241.95,0.0,0.99969,0.0,0.05214]
[1777773860098,55.9,78244.09,0.0,0.99969,0.0,0.05199]
[1777773865134,55.9,78245.57,0.0,0.99969,0.0,0.05189]
[1777773869161,55.9,78248.2,0.0,0.99969,0.0,0.05171]
[1777773870168,55.9,78253.03,0.0,0.9997,0.0,0.05138]
[1777773875202,55.9,78258.78,0.0,0.9997,0.0,0.05081]
[1777773880238,55.9,78259.33,0.0,0.9997,0.0,0.05077]
[1777773883691,55.9,78259.32,0.0,0.9997,0.0,0.05077]
[1777773883834,55.9,78259.32,0.0,0.9997,0.0,0.05077]
[1777773890308,55.9,78259.42,0.0,0.9997,0.0,0.05076]
[1777773896391,55.9,78259.31,0.0,0.9997,0.0,0.05077]
[1777773897582,55.9,78259.31,0.0,0.9997,0.0,0.05077]
[1777773899368,55.9,78259.34,0.0,0.9997,0.0,0.05077]
[1777773899583,55.9,78259.34,0.0,0.9997,0.0,0.05077]
[1777773899680,55.9,78259.34,0.0,0.9997,0.0,0.05077]
[1777773905415,55.9,78256.19,0.0,0.9997,0.0,0.05098]
[1777773908426,55.9,78255.8,0.0,0.9997,0.0,0.05101]
[1777773908587,55.9,78255.8,0.0,0.9997,0.0,0.05101]
[1777773916493,55.9,78255.92,0.0,0.9997,0.0,0.051]
[1777773921528,55.9,78257.23,0.0,0.9997,0.0,0.05091]
[1777773924378,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773924583,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773924983,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773924662,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773925083,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773926721,55.9,78256.94,0.0,0.9997,0.0,0.05093]
[1777773932605,55.9,78256.86,0.0,0.9997,0.0,0.05076]
[1777773934380,55.9,78257.12,0.0,0.9997,0.0,0.05074]
[1777773934581,55.9,78257.12,0.0,0.9997,0.0,0.05074]
[1777773934618,55.9,78257.15,0.0,0.9997,0.0,0.05074]
[1777773935099,55.9,78257.15,0.0,0.9997,0.0,0.05074]
[1777773935328,55.9,78257.15,0.0,0.9997,0.0,0.05074]
[1777773941668,55.9,78257.09,0.0,0.9997,0.0,0.05074]
[1777773946703,55.9,78256.72,0.0,0.9997,0.0,0.05077]
[1777773952745,55.9,78255.42,0.0,0.9997,0.0,0.05085]
[1777773956053,55.9,78254.59,0.0,0.9997,0.0,0.05091]
[1777773956083,55.9,78254.59,0.0,0.9997,0.0,0.05091]
[1777773956570,55.9,78254.59,0.0,0.9997,0.0,0.05091]
[1777773956583,55.9,78254.59,0.0,0.9997,0.0,0.05091]
[1777773956773,55.9,78254.67,0.0,0.9997,0.0,0.0509]
[1777773961810,55.9,78254.84,0.0,0.9997,0.0,0.05089]
[1777773966025,55.9,78255.07,0.0,0.9997,0.0,0.05088]
[1777773965837,55.9,78260.06,0.0,0.9997,0.0,0.05054]
[1777773966081,55.9,78260.06,0.0,0.9997,0.0,0.05054]
[1777773966845,55.9,78262.92,0.0,0.9997,0.0,0.05035]
[1777773968358,55.9,78263.44,0.0,0.9997,0.0,0.05031]
[1777773968578,55.9,78263.44,0.0,0.9997,0.0,0.05031]
[1777773972952,55.9,78264.07,0.0,0.9997,0.0,0.05027]
[1777773972905,55.9,78282.11,0.0,0.99971,0.0,0.04908]
[1777773973909,55.9,78294.73,0.0,0.99971,0.0,0.04826]
[1777773974915,55.9,78286.25,0.0,0.99971,0.0,0.04881]
[1777773976423,55.9,78288.0,0.0,0.99971,0.0,0.04869]
[1777773976930,55.9,78292.52,0.0,0.99971,0.0,0.0484]
[1777773977938,55.9,78296.06,0.0,0.99972,0.0,0.04817]
[1777773982973,55.9,78296.66,0.0,0.99972,0.0,0.04813]
[1777773983979,55.9,78292.17,0.0,0.99971,0.0,0.04842]
[1777773984987,55.9,78283.24,0.0,0.99971,0.0,0.049]
[1777773985994,55.9,78278.92,0.0,0.99971,0.0,0.04929]
[1777773990039,55.9,78277.48,0.0,0.99971,0.0,0.04938]
[1777773990083,55.9,78275.92,0.0,0.99971,0.0,0.04948]
[1777773991029,55.9,78275.71,0.0,0.99971,0.0,0.04932]
[1777773992327,55.9,78275.47,0.0,0.99971,0.0,0.04934]
[1777773992585,55.9,78275.47,0.0,0.99971,0.0,0.04934]
[1777773998804,55.9,78273.48,0.0,0.99971,0.0,0.04947]
[1777773998838,55.9,78273.48,0.0,0.99971,0.0,0.04947]
[1777773998906,55.9,78273.42,0.0,0.99971,0.0,0.04947]
[1777773999743,55.9,78273.42,0.0,0.99971,0.0,0.04947]
[1777773999837,55.9,78273.42,0.0,0.99971,0.0,0.04947]
[1777774006133,55.9,78273.61,0.0,0.99971,0.0,0.04946]
[1777774008582,55.9,78273.58,0.0,0.99971,0.0,0.04946]
[1777774008835,55.9,78273.58,0.0,0.99971,0.0,0.04946]
[1777774008838,55.9,78273.58,0.0,0.99971,0.0,0.04946]
[1777774009269,55.9,78273.58,0.0,0.99971,0.0,0.04946]
[1777774009337,55.9,78273.58,0.0,0.99971,0.0,0.04946]
[1777774012176,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774022246,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774025472,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774025581,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774025683,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774026471,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774026580,55.9,78271.16,0.0,0.99971,0.0,0.04962]
[1777774034330,55.9,78273.18,0.0,0.99971,0.0,0.04949]
[1777774037242,55.9,78274.25,0.0,0.99971,0.0,0.04942]
[1777774037331,55.9,78274.25,0.0,0.99971,0.0,0.04942]
[1777774038095,55.9,78274.25,0.0,0.99971,0.0,0.04942]
[1777774037351,55.9,78274.28,0.0,0.99971,0.0,0.04942]
[1777774038335,55.9,78274.28,0.0,0.99971,0.0,0.04942]
[1777774043394,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046223,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046334,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046746,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046793,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046833,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774046847,55.9,78274.18,0.0,0.99971,0.0,0.04942]
[1777774054471,55.9,78273.59,0.0,0.99971,0.0,0.04929]
[1777774060513,55.9,78273.78,0.0,0.99971,0.0,0.04928]
[1777774063711,55.9,78273.82,0.0,0.99971,0.0,0.04927]
[1777774063827,55.9,78273.82,0.0,0.99971,0.0,0.04927]
[1777774063929,55.9,78274.04,0.0,0.99971,0.0,0.04926]
[1777774073604,55.9,78273.18,0.0,0.99971,0.0,0.04931]
[1777774081659,55.9,78273.51,0.0,0.99971,0.0,0.04929]
[1777774085284,55.9,78273.05,0.0,0.99971,0.0,0.04932]
[1777774085336,55.9,78273.05,0.0,0.99971,0.0,0.04932]
[1777774090723,55.9,78272.95,0.0,0.99971,0.0,0.04933]
[1777774095758,55.9,78272.57,0.0,0.99971,0.0,0.04935]
[1777774101237,55.9,78272.62,0.0,0.99971,0.0,0.04935]
[1777774111342,55.9,78272.67,0.0,0.99971,0.0,0.04935]
[1777774111583,55.9,78272.67,0.0,0.99971,0.0,0.04935]
[1777774112163,55.9,78272.67,0.0,0.99971,0.0,0.04935]
[1777774111654,55.9,78272.67,0.0,0.99971,0.0,0.04917]
[1777774112335,55.9,78272.67,0.0,0.99971,0.0,0.04917]
[1777774116905,55.9,78269.85,0.0,0.99971,0.0,0.04936]
[1777774118713,55.9,78268.28,0.0,0.99971,0.0,0.04946]
[1777774118828,55.9,78268.28,0.0,0.99971,0.0,0.04946]
[1777774118918,55.9,78267.71,0.0,0.99971,0.0,0.0495]
[1777774119557,55.9,78267.71,0.0,0.99971,0.0,0.0495]
[1777774119585,55.9,78267.71,0.0,0.99971,0.0,0.0495]
[1777774124961,55.9,78267.02,0.0,0.99971,0.0,0.04955]
[1777774129012,55.9,78266.98,0.0,0.99971,0.0,0.04955]
[1777774129805,55.9,78266.98,0.0,0.99971,0.0,0.04955]
[1777774129834,55.9,78266.98,0.0,0.99971,0.0,0.04955]
[1777774129996,55.9,78267.32,0.0,0.99971,0.0,0.04953]
[1777774130716,55.9,78267.32,0.0,0.99971,0.0,0.04953]
[1777774130833,55.9,78267.32,0.0,0.99971,0.0,0.04953]
[1777774138053,55.9,78266.92,0.0,0.99971,0.0,0.04955]
[1777774143089,55.9,78267.6,0.0,0.99971,0.0,0.04951]
[1777774144621,55.9,78268.24,0.0,0.99971,0.0,0.04946]
[1777774144837,55.9,78268.24,0.0,0.99971,0.0,0.04946]
[1777774145103,55.9,78268.48,0.0,0.99971,0.0,0.04945]
[1777774145679,55.9,78268.48,0.0,0.99971,0.0,0.04945]
[1777774145842,55.9,78268.48,0.0,0.99971,0.0,0.04945]
[1777774146110,55.9,78270.45,0.0,0.99971,0.0,0.04932]
[1777774148576,55.9,78271.65,0.0,0.99971,0.0,0.04924]
[1777774149131,55.9,78279.19,0.0,0.99971,0.0,0.04875]
[1777774150138,55.9,78281.47,0.0,0.99971,0.0,0.0486]
[1777774150742,55.9,78281.47,0.0,0.99971,0.0,0.0486]
[1777774150829,55.9,78281.47,0.0,0.99971,0.0,0.0486]
[1777774151145,55.9,78282.22,0.0,0.99971,0.0,0.04855]
[1777774151901,55.9,78282.22,0.0,0.99971,0.0,0.04855]
[1777774152080,55.9,78282.22,0.0,0.99971,0.0,0.04855]
[1777774156180,55.9,78284.59,0.0,0.99971,0.0,0.0484]
[1777774161215,55.9,78284.58,0.0,0.99971,0.0,0.0484]
[1777774165728,55.9,78284.79,0.0,0.99971,0.0,0.04838]
[1777774165836,55.9,78284.79,0.0,0.99971,0.0,0.04838]
[1777774165933,55.9,78286.75,0.0,0.99971,0.0,0.04826]
[1777774166776,55.9,78286.75,0.0,0.99971,0.0,0.04826]
[1777774166833,55.9,78286.75,0.0,0.99971,0.0,0.04826]
[1777774174305,55.9,78286.35,0.0,0.99972,0.0,0.04811]
[1777774175870,55.9,78286.35,0.0,0.99972,0.0,0.04811]
[1777774176082,55.9,78286.35,0.0,0.99972,0.0,0.04811]
[1777774176183,55.9,78285.97,0.0,0.99972,0.0,0.04814]
[1777774177080,55.9,78285.97,0.0,0.99972,0.0,0.04814]
[1777774177335,55.9,78286.04,0.0,0.99972,0.0,0.04813]
[1777774178334,55.9,78278.18,0.0,0.99971,0.0,0.04864]
[1777774179340,55.9,78269.8,0.0,0.99971,0.0,0.04919]
[1777774181082,55.9,78269.8,0.0,0.99971,0.0,0.04919]
[1777774181183,55.9,78269.17,0.0,0.99971,0.0,0.04923]
[1777774181336,55.9,78269.17,0.0,0.99971,0.0,0.04923]
[1777774186390,55.9,78266.88,0.0,0.99971,0.0,0.04938]
[1777774188653,55.9,78265.98,0.0,0.99971,0.0,0.04944]
[1777774188833,55.9,78265.98,0.0,0.99971,0.0,0.04944]
[1777774188872,55.9,78265.94,0.0,0.99971,0.0,0.04944]
[1777774189693,55.9,78265.94,0.0,0.99971,0.0,0.04944]
[1777774189829,55.9,78265.94,0.0,0.99971,0.0,0.04944]
[1777774195452,55.9,78265.13,0.0,0.99971,0.0,0.04949]
[1777774200488,55.9,78265.24,0.0,0.99971,0.0,0.04949]
[1777774202395,55.9,78265.27,0.0,0.99971,0.0,0.04949]
[1777774202580,55.9,78265.27,0.0,0.99971,0.0,0.04949]
[1777774202670,55.9,78265.31,0.0,0.99971,0.0,0.04948]
[1777774203719,55.9,78265.31,0.0,0.99971,0.0,0.04948]
[1777774203835,55.9,78265.31,0.0,0.99971,0.0,0.04948]
[1777774211565,55.9,78265.06,0.0,0.99971,0.0,0.0495]
[1777774218606,55.9,78265.2,0.0,0.99971,0.0,0.04949]
[1777774218836,55.9,78265.2,0.0,0.99971,0.0,0.04949]
[1777774218904,55.9,78265.2,0.0,0.99971,0.0,0.04949]
[1777774219076,55.9,78265.2,0.0,0.99971,0.0,0.04949]
[1777774219176,55.9,78265.2,0.0,0.99971,0.0,0.04949]
[1777774222642,55.9,78257.42,0.0,0.9997,0.0,0.05001]
[1777774223649,55.9,78249.41,0.0,0.9997,0.0,0.05054]
[1777774224655,55.9,78232.7,0.0,0.99969,0.0,0.05168]
[1777774225663,55.9,78221.34,0.0,0.99969,0.0,0.05246]
[1777774226670,55.9,78217.68,0.0,0.99969,0.0,0.05272]
[1777774228553,55.9,78218.16,0.0,0.99969,0.0,0.05269]
[1777774229215,55.9,78218.16,0.0,0.99969,0.0,0.05269]
[1777774229289,55.9,78217.94,0.0,0.99969,0.0,0.0527]
[1777774230698,55.9,78207.5,0.0,0.99968,0.0,0.05344]
[1777774231705,55.9,78199.18,0.0,0.99968,0.0,0.05384]
[1777774237051,55.9,78197.79,0.0,0.99968,0.0,0.05394]
[1777774237083,55.9,78197.79,0.0,0.99968,0.0,0.05394]
[1777774241793,55.9,78194.48,0.0,0.99968,0.0,0.05418]
[1777774242542,55.9,78194.48,0.0,0.99968,0.0,0.05418]
[1777774242581,55.9,78194.48,0.0,0.99968,0.0,0.05418]
[1777774242838,55.9,78193.03,0.0,0.99968,0.0,0.05428]
[1777774243776,55.9,78193.03,0.0,0.99968,0.0,0.05428]
[1777774243830,55.9,78193.03,0.0,0.99968,0.0,0.05428]
[1777774248880,55.9,78193.33,0.0,0.99968,0.0,0.05426]
[1777774253915,55.9,78193.19,0.0,0.99968,0.0,0.05427]
[1777774257429,55.9,78192.04,0.0,0.99968,0.0,0.05435]
[1777774257578,55.9,78192.04,0.0,0.99968,0.0,0.05435]
[1777774257942,55.9,78192.34,0.0,0.99968,0.0,0.05433]
[1777774258617,55.9,78192.34,0.0,0.99968,0.0,0.05433]
[1777774258841,55.9,78192.34,0.0,0.99968,0.0,0.05433]
[1777774263984,55.9,78192.62,0.0,0.99968,0.0,0.05431]
[1777774269201,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774269326,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774269302,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774269428,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774270621,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774270832,55.9,78192.58,0.0,0.99968,0.0,0.05431]
[1777774279828,55.9,78192.51,0.0,0.99968,0.0,0.05432]
[1777774285135,55.9,78192.37,0.0,0.99968,0.0,0.05433]
[1777774286191,55.9,78192.37,0.0,0.99968,0.0,0.05433]
[1777774286332,55.9,78192.37,0.0,0.99968,0.0,0.05433]
[1777774286292,55.9,78192.62,0.0,0.99968,0.0,0.05431]
[1777774287151,55.9,78192.67,0.0,0.99968,0.0,0.05431]
[1777774287529,55.9,78192.67,0.0,0.99968,0.0,0.05431]
[1777774287589,55.9,78192.67,0.0,0.99968,0.0,0.05431]
[1777774297222,55.9,78192.9,0.0,0.99968,0.0,0.0541]
[1777774305278,55.9,78191.83,0.0,0.99968,0.0,0.05418]
[1777774311320,55.9,78192.45,0.0,0.99968,0.0,0.05413]
[1777774312901,55.9,78192.45,0.0,0.99968,0.0,0.05413]
[1777774313079,55.9,78192.45,0.0,0.99968,0.0,0.05413]
[1777774313334,55.9,78192.38,0.0,0.99968,0.0,0.05414]
[1777774314457,55.9,78192.3,0.0,0.99968,0.0,0.05414]
[1777774314587,55.9,78192.3,0.0,0.99968,0.0,0.05414]
[1777774323038,55.9,78192.96,0.0,0.99968,0.0,0.0541]
[1777774328439,55.9,78193.2,0.0,0.99968,0.0,0.05408]
[1777774332916,55.9,78193.28,0.0,0.99968,0.0,0.05407]
[1777774333079,55.9,78193.28,0.0,0.99968,0.0,0.05407]
[1777774333126,55.9,78192.77,0.0,0.99968,0.0,0.05411]
[1777774334537,55.9,78192.91,0.0,0.99968,0.0,0.0541]
[1777774334579,55.9,78192.91,0.0,0.99968,0.0,0.0541]
[1777774344550,55.9,78192.88,0.0,0.99968,0.0,0.0541]
[1777774350095,55.9,78193.29,0.0,0.99968,0.0,0.05407]
[1777774350330,55.9,78193.29,0.0,0.99968,0.0,0.05407]
[1777774350431,55.9,78193.47,0.0,0.99968,0.0,0.05406]
[1777774351662,55.9,78193.81,0.0,0.99968,0.0,0.05403]
[1777774351834,55.9,78193.81,0.0,0.99968,0.0,0.05403]
[1777774358423,55.9,78193.64,0.0,0.99968,0.0,0.05386]
[1777774357642,55.9,78192.44,0.0,0.99968,0.0,0.05394]
[1777774358605,55.9,78192.44,0.0,0.99968,0.0,0.05394]
[1777774358832,55.9,78192.44,0.0,0.99968,0.0,0.05394]
[1777774364431,55.9,78192.54,0.0,0.99968,0.0,0.05394]
[1777774364582,55.9,78192.28,0.0,0.99968,0.0,0.05396]
[1777774364691,55.9,78191.28,0.0,0.99968,0.0,0.05403]
[1777774365947,55.9,78191.28,0.0,0.99968,0.0,0.05403]
[1777774366079,55.9,78191.28,0.0,0.99968,0.0,0.05403]
[1777774366181,55.9,78189.35,0.0,0.99968,0.0,0.05417]
[1777774366705,55.9,78183.45,0.0,0.99967,0.0,0.05459]
[1777774370056,55.9,78182.76,0.0,0.99967,0.0,0.05464]
[1777774370082,55.9,78182.76,0.0,0.99967,0.0,0.05464]
[1777774373166,55.9,78182.89,0.0,0.99967,0.0,0.05463]
[1777774373325,55.9,78182.89,0.0,0.99967,0.0,0.05463]
[1777774373427,55.9,78182.22,0.0,0.99967,0.0,0.05468]
[1777774375800,55.9,78181.97,0.0,0.99967,0.0,0.0547]
[1777774375807,55.9,78158.74,0.0,0.99966,0.0,0.0564]
[1777774376775,55.9,78157.67,0.0,0.99966,0.0,0.05648]
[1777774377782,55.9,78155.44,0.0,0.99966,0.0,0.05665]
[1777774379153,55.9,78155.44,0.0,0.99966,0.0,0.05665]
[1777774379255,55.9,78155.32,0.0,0.99966,0.0,0.05666]
[1777774381810,55.9,78156.34,0.0,0.99966,0.0,0.05658]
[1777774382817,55.9,78153.9,0.0,0.99966,0.0,0.05677]
[1777774387852,55.9,78154.11,0.0,0.99966,0.0,0.05675]
[1777774389866,55.9,78152.26,0.0,0.99966,0.0,0.05689]
[1777774390873,55.9,78141.19,0.0,0.99965,0.0,0.05773]
[1777774391880,55.9,78138.23,0.0,0.99965,0.0,0.05795]
[1777774393438,55.9,78138.23,0.0,0.99965,0.0,0.05795]
[1777774393585,55.9,78138.05,0.0,0.99965,0.0,0.05797]
[1777774397156,55.9,78138.09,0.0,0.99965,0.0,0.05796]
[1777774397258,55.9,78135.97,0.0,0.99965,0.0,0.05813]
[1777774397922,55.9,78137.12,0.0,0.99965,0.0,0.05804]
[1777774398628,55.9,78137.12,0.0,0.99965,0.0,0.05804]
[1777774398837,55.9,78137.12,0.0,0.99965,0.0,0.05804]
[1777774401335,55.9,78137.37,0.0,0.99965,0.0,0.05802]
[1777774401351,55.9,78142.84,0.0,0.99965,0.0,0.0576]
[1777774403337,55.9,78143.59,0.0,0.99965,0.0,0.05754]
[1777774403349,55.9,78143.59,0.0,0.99965,0.0,0.05754]
[1777774405978,55.9,78144.69,0.0,0.99965,0.0,0.05746]
[1777774407947,55.9,78144.76,0.0,0.99965,0.0,0.05746]
[1777774408085,55.9,78144.76,0.0,0.99965,0.0,0.05746]
[1777774411013,55.9,78142.04,0.0,0.99965,0.0,0.05746]
[1777774412019,55.9,78137.83,0.0,0.99965,0.0,0.05778]
[1777774413059,55.9,78137.83,0.0,0.99965,0.0,0.05778]
[1777774413087,55.9,78137.83,0.0,0.99965,0.0,0.05778]
[1777774413160,55.9,78135.82,0.0,0.99965,0.0,0.05794]
[1777774416345,55.9,78135.68,0.0,0.99965,0.0,0.05795]
[1777774416428,55.9,78133.1,0.0,0.99965,0.0,0.05814]
[1777774416587,55.9,78133.1,0.0,0.99965,0.0,0.05814]
[1777774417056,55.9,78121.01,0.0,0.99964,0.0,0.05908]
[1777774418123,55.9,78122.99,0.0,0.99964,0.0,0.05892]
[1777774418959,55.9,78122.99,0.0,0.99964,0.0,0.05892]
[1777774419069,55.9,78121.9,0.0,0.99964,0.0,0.05901]
[1777774420076,55.9,78119.86,0.0,0.99964,0.0,0.05917]
[1777774420680,55.9,78119.86,0.0,0.99964,0.0,0.05917]
[1777774421083,55.9,78119.59,0.0,0.99964,0.0,0.05919]
[1777774421735,55.9,78119.59,0.0,0.99964,0.0,0.05919]
[1777774422090,55.9,78122.79,0.0,0.99964,0.0,0.05894]
[1777774427125,55.9,78123.88,0.0,0.99965,0.0,0.05885]
[1777774428132,55.9,78127.86,0.0,0.99965,0.0,0.05855]
[1777774429669,55.9,78128.78,0.0,0.99965,0.0,0.05848]
[1777774429779,55.9,78128.78,0.0,0.99965,0.0,0.05848]
[1777774430146,55.9,78134.35,0.0,0.99965,0.0,0.05805]
[1777774431153,55.9,78137.68,0.0,0.99965,0.0,0.05779]
[1777774433167,55.9,78139.55,0.0,0.99965,0.0,0.05765]
[1777774433988,55.9,78139.55,0.0,0.99965,0.0,0.05765]
[1777774434077,55.9,78139.55,0.0,0.99965,0.0,0.05765]
[1777774434178,55.9,78139.55,0.0,0.99965,0.0,0.05765]
[1777774436188,55.9,78148.56,0.0,0.99966,0.0,0.05697]
[1777774438831,55.9,78150.74,0.0,0.99966,0.0,0.05681]
[1777774439082,55.9,78150.74,0.0,0.99966,0.0,0.05681]
[1777774440215,55.9,78156.56,0.0,0.99966,0.0,0.05637]
[1777774442145,55.9,78154.63,0.0,0.99966,0.0,0.05651]
[1777774442342,55.9,78154.63,0.0,0.99966,0.0,0.05651]
[1777774445306,55.9,78155.76,0.0,0.99966,0.0,0.05643]
[1777774445330,55.9,78155.76,0.0,0.99966,0.0,0.05643]
[1777774445408,55.9,78155.79,0.0,0.99966,0.0,0.05643]
[1777774451296,55.9,78160.16,0.0,0.99966,0.0,0.0561]
[1777774452669,55.9,78160.43,0.0,0.99966,0.0,0.05608]
[1777774452836,55.9,78160.43,0.0,0.99966,0.0,0.05608]
[1777774455890,55.9,78162.4,0.0,0.99966,0.0,0.05594]
[1777774456081,55.9,78162.4,0.0,0.99966,0.0,0.05594]
[1777774456330,55.9,78164.71,0.0,0.99967,0.0,0.05577]
[1777774456641,55.9,78164.71,0.0,0.99967,0.0,0.05577]
[1777774456830,55.9,78164.71,0.0,0.99967,0.0,0.05577]
[1777774457338,55.9,78171.68,0.0,0.99967,0.0,0.05525]
[1777774459352,55.9,78173.46,0.0,0.99967,0.0,0.05512]
[1777774462372,55.9,78177.7,0.0,0.99967,0.0,0.05482]
[1777774464858,55.9,78179.16,0.0,0.99967,0.0,0.05471]
[1777774465079,55.9,78179.16,0.0,0.99967,0.0,0.05471]
[1777774467512,55.9,78179.44,0.0,0.99967,0.0,0.05469]
[1777774467581,55.9,78179.44,0.0,0.99967,0.0,0.05469]
[1777774468414,55.9,78179.9,0.0,0.99967,0.0,0.05466]
[1777774476472,55.9,78179.06,0.0,0.99967,0.0,0.05453]
[1777774478165,55.9,78180.03,0.0,0.99967,0.0,0.05446]
[1777774478332,55.9,78180.03,0.0,0.99967,0.0,0.05446]
[1777774482200,55.9,78182.65,0.0,0.99968,0.0,0.05427]
[1777774489566,55.9,78180.4,0.0,0.99967,0.0,0.05443]
[1777774494602,55.9,78181.04,0.0,0.99967,0.0,0.05438]
[1777774494737,55.9,78181.04,0.0,0.99967,0.0,0.05438]
[1777774494835,55.9,78181.04,0.0,0.99967,0.0,0.05438]
[1777774496616,55.9,78182.99,0.0,0.99968,0.0,0.05424]
[1777774497599,55.9,78182.99,0.0,0.99968,0.0,0.05424]
[1777774497828,55.9,78183.83,0.0,0.99968,0.0,0.05418]
[1777774503664,55.9,78185.21,0.0,0.99968,0.0,0.05408]
[1777774505739,55.9,78185.24,0.0,0.99968,0.0,0.05408]
[1777774505833,55.9,78185.24,0.0,0.99968,0.0,0.05408]
[1777774508366,55.9,78187.36,0.0,0.99968,0.0,0.05393]
[1777774508585,55.9,78187.36,0.0,0.99968,0.0,0.05393]
[1777774508614,55.9,78187.54,0.0,0.99968,0.0,0.05392]
[1777774513734,55.9,78188.51,0.0,0.99968,0.0,0.05385]
[1777774517583,55.9,78188.51,0.0,0.99968,0.0,0.05385]
[1777774517831,55.9,78188.52,0.0,0.99968,0.0,0.05385]
[1777774527834,55.9,78188.21,0.0,0.99968,0.0,0.05387]
[1777774532422,55.9,78188.3,0.0,0.99968,0.0,0.05386]
[1777774532578,55.9,78188.3,0.0,0.99968,0.0,0.05386]
[1777774532616,55.9,78187.64,0.0,0.99968,0.0,0.05372]
[1777774535417,55.9,78185.73,0.0,0.99968,0.0,0.05386]
[1777774535581,55.9,78185.73,0.0,0.99968,0.0,0.05386]
[1777774535678,55.9,78185.66,0.0,0.99968,0.0,0.05386]
[1777774541229,55.9,78185.58,0.0,0.99968,0.0,0.05387]
[1777774546967,55.9,78185.48,0.0,0.99968,0.0,0.05387]
[1777774549139,55.9,78185.12,0.0,0.99968,0.0,0.0539]
[1777774549329,55.9,78185.12,0.0,0.99968,0.0,0.0539]
[1777774550995,55.9,78188.19,0.0,0.99968,0.0,0.05368]
[1777774553079,55.9,78190.22,0.0,0.99968,0.0,0.05354]
[1777774553332,55.9,78190.22,0.0,0.99968,0.0,0.05354]
[1777774553431,55.9,78190.22,0.0,0.99968,0.0,0.05354]
[1777774556187,55.9,78190.97,0.0,0.99968,0.0,0.05348]
[1777774556329,55.9,78190.97,0.0,0.99968,0.0,0.05348]
[1777774562072,55.9,78189.5,0.0,0.99968,0.0,0.05359]
[1777774568113,55.9,78190.35,0.0,0.99968,0.0,0.05353]
[1777774573149,55.9,78190.79,0.0,0.99968,0.0,0.0535]
[1777774579191,55.9,78190.98,0.0,0.99968,0.0,0.05348]
[1777774582547,55.9,78191.03,0.0,0.99968,0.0,0.05348]
[1777774585771,55.9,78192.05,0.0,0.99968,0.0,0.05341]
[1777774585904,55.9,78192.05,0.0,0.99968,0.0,0.05341]
[1777774586241,55.9,78192.16,0.0,0.99968,0.0,0.0534]
[1777774591275,55.9,78192.24,0.0,0.99968,0.0,0.0532]
[1777774596311,55.9,78189.67,0.0,0.99968,0.0,0.05339]
[1777774601346,55.9,78190.02,0.0,0.99968,0.0,0.05336]
[1777774607387,55.9,78189.76,0.0,0.99968,0.0,0.05338]
[1777774612424,55.9,78189.26,0.0,0.99968,0.0,0.05342]
[1777774617458,55.9,78189.4,0.0,0.99968,0.0,0.05341]
[1777774622494,55.9,78189.22,0.0,0.99968,0.0,0.05342]
[1777774628536,55.9,78189.19,0.0,0.99968,0.0,0.05342]
[1777774633571,55.9,78187.03,0.0,0.99968,0.0,0.05357]
[1777774636592,55.9,78183.37,0.0,0.99968,0.0,0.05384]
[1777774637599,55.9,78179.75,0.0,0.99968,0.0,0.05409]
[1777774642634,55.9,78179.01,0.0,0.99968,0.0,0.05415]
[1777774647669,55.9,78178.12,0.0,0.99968,0.0,0.05421]
[1777774650689,55.9,78169.8,0.0,0.99967,0.0,0.05481]
[1777774651697,55.9,78160.71,0.0,0.99967,0.0,0.05528]
[1777774652694,55.9,78160.71,0.0,0.99967,0.0,0.05528]
[1777774652704,55.9,78154.98,0.0,0.99967,0.0,0.05571]
[1777774653711,55.9,78148.03,0.0,0.99966,0.0,0.05622]
[1777774654717,55.9,78150.61,0.0,0.99966,0.0,0.05603]
[1777774655724,55.9,78160.01,0.0,0.99967,0.0,0.05534]
[1777774656710,55.9,78160.01,0.0,0.99967,0.0,0.05534]
[1777774656732,55.9,78162.31,0.0,0.99967,0.0,0.05517]
[1777774658746,55.9,78159.89,0.0,0.99967,0.0,0.05534]
[1777774659754,55.9,78154.58,0.0,0.99967,0.0,0.05573]
[1777774662838,55.9,78153.91,0.0,0.99966,0.0,0.05578]
[1777774664789,55.9,78150.64,0.0,0.99966,0.0,0.05603]
[1777774666805,55.9,78154.08,0.0,0.99967,0.0,0.05577]
[1777774668521,55.9,78154.98,0.0,0.99967,0.0,0.05571]
[1777774668582,55.9,78154.98,0.0,0.99967,0.0,0.05571]
[1777774668819,55.9,78154.85,0.0,0.99967,0.0,0.05571]
[1777774674832,55.9,78154.89,0.0,0.99967,0.0,0.05571]
[1777774677990,55.9,78154.14,0.0,0.99967,0.0,0.05577]
[1777774678085,55.9,78154.14,0.0,0.99967,0.0,0.05577]
[1777774678157,55.9,78154.16,0.0,0.99967,0.0,0.05577]
[1777774685939,55.9,78154.59,0.0,0.99967,0.0,0.05573]
[1777774691363,55.9,78152.86,0.0,0.99966,0.0,0.05586]
[1777774691578,55.9,78152.86,0.0,0.99966,0.0,0.05586]
[1777774697016,55.9,78152.88,0.0,0.99966,0.0,0.05586]
[1777774702051,55.9,78152.88,0.0,0.99966,0.0,0.05586]
[1777774706471,55.9,78150.63,0.0,0.99966,0.0,0.05603]
[1777774706584,55.9,78150.63,0.0,0.99966,0.0,0.05603]
[1777774706619,55.9,78150.82,0.0,0.99966,0.0,0.05601]
[1777774707630,55.9,78150.82,0.0,0.99966,0.0,0.05601]
[1777774707827,55.9,78150.82,0.0,0.99966,0.0,0.05601]
[1777774714134,55.9,78150.75,0.0,0.99966,0.0,0.05582]
[1777774719170,55.9,78148.49,0.0,0.99966,0.0,0.05599]
[1777774720868,55.9,78148.49,0.0,0.99966,0.0,0.05599]
[1777774721086,55.9,78148.64,0.0,0.99966,0.0,0.05598]
[1777774721731,55.9,78148.64,0.0,0.99966,0.0,0.05598]
[1777774721829,55.9,78148.64,0.0,0.99966,0.0,0.05598]
[1777774721833,55.9,78148.64,0.0,0.99966,0.0,0.05598]
[1777774729321,55.9,78149.35,0.0,0.99966,0.0,0.05593]
[1777774730247,55.9,78146.75,0.0,0.99966,0.0,0.05612]
[1777774732260,55.9,78143.26,0.0,0.99966,0.0,0.05638]
[1777774733267,55.9,78139.94,0.0,0.99966,0.0,0.05663]
[1777774734383,55.9,78139.94,0.0,0.99966,0.0,0.05663]
[1777774734516,55.9,78139.94,0.0,0.99966,0.0,0.05663]
[1777774734688,55.9,78139.94,0.0,0.99966,0.0,0.05663]
[1777774740318,55.9,78134.21,0.0,0.99966,0.0,0.05706]
[1777774741358,55.9,78134.21,0.0,0.99966,0.0,0.05706]
[1777774741576,55.9,78134.21,0.0,0.99966,0.0,0.05706]
[1777774743338,55.9,78131.63,0.0,0.99966,0.0,0.05725]
[1777774744351,55.9,78127.92,0.0,0.99965,0.0,0.05753]
[1777774747194,55.9,78127.2,0.0,0.99965,0.0,0.05759]
[1777774747331,55.9,78127.2,0.0,0.99965,0.0,0.05759]
[1777774747754,55.9,78127.2,0.0,0.99965,0.0,0.05759]
[1777774747836,55.9,78127.2,0.0,0.99965,0.0,0.05759]
[1777774747855,55.9,78127.16,0.0,0.99965,0.0,0.05759]
[1777774753215,55.9,78126.21,0.0,0.99965,0.0,0.05766]
[1777774753335,55.9,78126.21,0.0,0.99965,0.0,0.05766]
[1777774753414,55.9,78126.93,0.0,0.99965,0.0,0.05761]
[1777774755428,55.9,78135.49,0.0,0.99966,0.0,0.05696]
[1777774756957,55.9,78136.38,0.0,0.99966,0.0,0.05689]
[1777774757087,55.9,78136.38,0.0,0.99966,0.0,0.05689]
[1777774762477,55.9,78135.8,0.0,0.99966,0.0,0.05694]
[1777774764718,55.9,78135.91,0.0,0.99966,0.0,0.05693]
[1777774764833,55.9,78135.91,0.0,0.99966,0.0,0.05693]
[1777774764820,55.9,78136.24,0.0,0.99966,0.0,0.05691]
[1777774765485,55.9,78136.24,0.0,0.99966,0.0,0.05691]
[1777774765579,55.9,78136.24,0.0,0.99966,0.0,0.05691]
[1777774767512,55.9,78138.73,0.0,0.99966,0.0,0.05672]
[1777774772546,55.9,78137.73,0.0,0.99966,0.0,0.0566]
[1777774776575,55.9,78125.61,0.0,0.99965,0.0,0.05751]
[1777774778944,55.9,78124.91,0.0,0.99965,0.0,0.05756]
[1777774779081,55.9,78124.91,0.0,0.99965,0.0,0.05756]
[1777774779490,55.9,78124.91,0.0,0.99965,0.0,0.05756]
[1777774779582,55.9,78124.91,0.0,0.99965,0.0,0.05756]
[1777774779596,55.9,78124.84,0.0,0.99965,0.0,0.05757]
[1777774784632,55.9,78123.13,0.0,0.99965,0.0,0.0577]
[1777774792688,55.9,78120.61,0.0,0.99965,0.0,0.05789]
[1777774795711,55.9,78118.38,0.0,0.99965,0.0,0.05806]
[1777774796120,55.9,78118.38,0.0,0.99965,0.0,0.05806]
[1777774796330,55.9,78118.38,0.0,0.99965,0.0,0.05806]
[1777774796763,55.9,78118.38,0.0,0.99965,0.0,0.05806]
[1777774796842,55.9,78118.38,0.0,0.99965,0.0,0.05806]
[1777774796938,55.9,78118.41,0.0,0.99965,0.0,0.05806]
[1777774800747,55.9,78126.71,0.0,0.99965,0.0,0.05743]
[1777774803511,55.9,78128.19,0.0,0.99965,0.0,0.05731]
[1777774803578,55.9,78128.19,0.0,0.99965,0.0,0.05731]
[1777774803769,55.9,78127.49,0.0,0.99965,0.0,0.05737]
[1777774804267,55.9,78127.49,0.0,0.99965,0.0,0.05737]
[1777774804332,55.9,78127.49,0.0,0.99965,0.0,0.05737]
[1777774807797,55.9,78130.63,0.0,0.99966,0.0,0.05713]
[1777774811825,55.9,78138.36,0.0,0.99966,0.0,0.05655]
[1777774814497,55.9,78136.39,0.0,0.99966,0.0,0.0567]
[1777774814580,55.9,78136.39,0.0,0.99966,0.0,0.0567]
[1777774814846,55.9,78136.36,0.0,0.99966,0.0,0.0567]
[1777774815228,55.9,78136.36,0.0,0.99966,0.0,0.0567]
[1777774815327,55.9,78136.36,0.0,0.99966,0.0,0.0567]
[1777774820888,55.9,78134.3,0.0,0.99966,0.0,0.05685]
[1777774821209,55.9,78134.3,0.0,0.99966,0.0,0.05685]
[1777774823866,55.9,78132.88,0.0,0.99966,0.0,0.05696]
[1777774823909,55.9,78130.21,0.0,0.99966,0.0,0.05716]
[1777774824084,55.9,78130.21,0.0,0.99966,0.0,0.05716]
[1777774824389,55.9,78130.21,0.0,0.99966,0.0,0.05716]
[1777774824582,55.9,78130.21,0.0,0.99966,0.0,0.05716]
[1777774829951,55.9,78130.52,0.0,0.99966,0.0,0.05714]
[1777774835993,55.9,78126.64,0.0,0.99966,0.0,0.05723]
[1777774838969,55.9,78124.61,0.0,0.99965,0.0,0.05739]
[1777774839078,55.9,78124.87,0.0,0.99965,0.0,0.05737]
[1777774839565,55.9,78124.87,0.0,0.99965,0.0,0.05737]
[1777774839584,55.9,78124.87,0.0,0.99965,0.0,0.05737]
[1777774839644,55.9,78123.51,0.0,0.99965,0.0,0.05747]
[1777774845057,55.9,78122.62,0.0,0.99965,0.0,0.05754]
[1777774850092,55.9,78124.01,0.0,0.99965,0.0,0.05743]
[1777774852920,55.9,78123.88,0.0,0.99965,0.0,0.05744]
[1777774852933,55.9,78123.88,0.0,0.99965,0.0,0.05744]
[1777774853081,55.9,78123.88,0.0,0.99965,0.0,0.05744]
[1777774853278,55.9,78123.88,0.0,0.99965,0.0,0.05744]
[1777774853333,55.9,78123.88,0.0,0.99965,0.0,0.05744]
[1777774853380,55.9,78123.72,0.0,0.99965,0.0,0.05745]
[1777774859215,55.9,78124.26,0.0,0.99965,0.0,0.05741]
[1777774861635,55.9,78127.46,0.0,0.99966,0.0,0.05717]
[1777774861832,55.9,78127.46,0.0,0.99966,0.0,0.05717]
[1777774861912,55.9,78127.71,0.0,0.99966,0.0,0.05715]
[1777774862118,55.9,78127.71,0.0,0.99966,0.0,0.05715]
[1777774862327,55.9,78127.71,0.0,0.99966,0.0,0.05715]
[1777774868218,55.9,78127.53,0.0,0.99966,0.0,0.05716]
[1777774873253,55.9,78127.21,0.0,0.99966,0.0,0.05719]
[1777774879027,55.9,78127.13,0.0,0.99966,0.0,0.05719]
[1777774879077,55.9,78127.11,0.0,0.99966,0.0,0.0572]
[1777774879661,55.9,78127.11,0.0,0.99966,0.0,0.0572]
[1777774879831,55.9,78127.11,0.0,0.99966,0.0,0.0572]
[1777774879904,55.9,78127.11,0.0,0.99966,0.0,0.0572]
[1777774885337,55.9,78125.6,0.0,0.99965,0.0,0.05731]
[1777774892386,55.9,78125.04,0.0,0.99966,0.0,0.05715]
[1777774893467,55.9,78125.04,0.0,0.99966,0.0,0.05715]
[1777774893589,55.9,78125.04,0.0,0.99966,0.0,0.05715]
[1777774893690,55.9,78124.98,0.0,0.99966,0.0,0.05716]
[1777774894078,55.9,78124.98,0.0,0.99966,0.0,0.05716]
[1777774894330,55.9,78124.98,0.0,0.99966,0.0,0.05716]
[1777774899435,55.9,78123.03,0.0,0.99965,0.0,0.05731]
[1777774901197,55.9,78123.92,0.0,0.99965,0.0,0.05724]
[1777774901332,55.9,78123.92,0.0,0.99965,0.0,0.05724]
[1777774902008,55.9,78123.92,0.0,0.99965,0.0,0.05724]
[1777774902010,55.9,78123.21,0.0,0.99965,0.0,0.05729]
[1777774902086,55.9,78123.21,0.0,0.99965,0.0,0.05729]
[1777774905477,55.9,78125.96,0.0,0.99966,0.0,0.05708]
[1777774907227,55.9,78126.5,0.0,0.99966,0.0,0.05704]
[1777774907330,55.9,78126.5,0.0,0.99966,0.0,0.05704]
[1777774908010,55.9,78126.5,0.0,0.99966,0.0,0.05704]
[1777774907490,55.9,78126.53,0.0,0.99966,0.0,0.05704]
[1777774908080,55.9,78126.53,0.0,0.99966,0.0,0.05704]
[1777774915547,55.9,78127.11,0.0,0.99966,0.0,0.057]
[1777774921589,55.9,78126.81,0.0,0.99966,0.0,0.05702]
[1777774924097,55.9,78126.46,0.0,0.99966,0.0,0.05705]
[1777774924329,55.9,78126.46,0.0,0.99966,0.0,0.05705]
[1777774924774,55.9,78126.46,0.0,0.99966,0.0,0.05705]
[1777774924833,55.9,78126.46,0.0,0.99966,0.0,0.05705]
[1777774924871,55.9,78126.77,0.0,0.99966,0.0,0.05702]
[1777774931659,55.9,78126.69,0.0,0.99966,0.0,0.05703]
[1777774936694,55.9,78126.48,0.0,0.99966,0.0,0.05704]
[1777774944750,55.9,78126.58,0.0,0.99966,0.0,0.05704]
[1777774949784,55.9,78125.97,0.0,0.99966,0.0,0.05708]
[1777774950792,55.9,78119.61,0.0,0.99965,0.0,0.05757]
[1777774951799,55.9,78118.39,0.0,0.99965,0.0,0.05746]
[1777774952383,55.9,78118.39,0.0,0.99965,0.0,0.05746]
[1777774952577,55.9,78118.39,0.0,0.99965,0.0,0.05746]
[1777774952807,55.9,78115.56,0.0,0.99965,0.0,0.05767]
[1777774953268,55.9,78115.56,0.0,0.99965,0.0,0.05767]
[1777774953331,55.9,78115.56,0.0,0.99965,0.0,0.05767]
[1777774958849,55.9,78115.69,0.0,0.99965,0.0,0.05766]
[1777774963883,55.9,78116.55,0.0,0.99965,0.0,0.0576]
[1777774966025,55.9,78116.46,0.0,0.99965,0.0,0.0576]
[1777774966080,55.9,78116.46,0.0,0.99965,0.0,0.0576]
[1777774966126,55.9,78116.05,0.0,0.99965,0.0,0.05764]
[1777774966963,55.9,78116.05,0.0,0.99965,0.0,0.05764]
[1777774967082,55.9,78116.05,0.0,0.99965,0.0,0.05764]
[1777774973953,55.9,78115.64,0.0,0.99965,0.0,0.05767]
[1777774978988,55.9,78116.09,0.0,0.99965,0.0,0.05763]
[1777774981673,55.9,78114.61,0.0,0.99965,0.0,0.05775]
[1777774981832,55.9,78114.61,0.0,0.99965,0.0,0.05775]
[1777774982010,55.9,78115.49,0.0,0.99965,0.0,0.05768]
[1777774982777,55.9,78115.49,0.0,0.99965,0.0,0.05768]
[1777774982831,55.9,78115.49,0.0,0.99965,0.0,0.05768]
[1777774990077,55.9,78114.56,0.0,0.99965,0.0,0.05775]
[1777774995112,55.9,78114.66,0.0,0.99965,0.0,0.05774]
[1777775000147,55.9,78115.04,0.0,0.99965,0.0,0.05771]
[1777775005182,55.9,78114.43,0.0,0.99965,0.0,0.05776]
[1777775010217,55.9,78114.53,0.0,0.99965,0.0,0.05775]
[1777775016258,55.9,78114.4,0.0,0.99965,0.0,0.05756]
[1777775021296,55.9,78114.51,0.0,0.99965,0.0,0.05755]
[1777775025539,55.9,78113.55,0.0,0.99965,0.0,0.05763]
[1777775025580,55.9,78113.55,0.0,0.99965,0.0,0.05763]
[1777775025694,55.9,78113.51,0.0,0.99965,0.0,0.05763]
[1777775026712,55.9,78113.51,0.0,0.99965,0.0,0.05763]
[1777775026834,55.9,78113.51,0.0,0.99965,0.0,0.05763]
[1777775036402,55.9,78113.03,0.0,0.99965,0.0,0.05767]
[1777775041436,55.9,78109.06,0.0,0.99965,0.0,0.05797]
[1777775042318,55.9,78109.06,0.0,0.99965,0.0,0.05797]
[1777775042332,55.9,78109.06,0.0,0.99965,0.0,0.05797]
[1777775042444,55.9,78108.75,0.0,0.99965,0.0,0.05799]
[1777775043654,55.9,78108.75,0.0,0.99965,0.0,0.05799]
[1777775043829,55.9,78108.75,0.0,0.99965,0.0,0.05799]
[1777775049493,55.9,78108.75,0.0,0.99965,0.0,0.05799]
[1777775056541,55.9,78109.0,0.0,0.99965,0.0,0.05797]
[1777775061577,55.9,78109.14,0.0,0.99965,0.0,0.05796]
[1777775064147,55.9,78109.86,0.0,0.99965,0.0,0.05791]
[1777775064183,55.9,78109.82,0.0,0.99965,0.0,0.05791]
[1777775064332,55.9,78109.82,0.0,0.99965,0.0,0.05791]
[1777775065195,55.9,78109.82,0.0,0.99965,0.0,0.05791]
[1777775064598,55.9,78109.74,0.0,0.99965,0.0,0.05792]
[1777775065336,55.9,78109.74,0.0,0.99965,0.0,0.05792]
[1777775066611,55.9,78111.99,0.0,0.99965,0.0,0.05774]
[1777775067619,55.9,78113.97,0.0,0.99965,0.0,0.05759]
[1777775073889,55.9,78113.94,0.0,0.99965,0.0,0.0574]
[1777775074078,55.9,78113.94,0.0,0.99965,0.0,0.0574]
[1777775074177,55.9,78112.98,0.0,0.99965,0.0,0.05747]
[1777775075008,55.9,78112.98,0.0,0.99965,0.0,0.05747]
[1777775075081,55.9,78112.98,0.0,0.99965,0.0,0.05747]
[1777775082724,55.9,78114.1,0.0,0.99965,0.0,0.05738]
[1777775084738,55.9,78118.99,0.0,0.99966,0.0,0.05701]
[1777775085348,55.9,78118.99,0.0,0.99966,0.0,0.05701]
[1777775085577,55.9,78118.99,0.0,0.99966,0.0,0.05701]
[1777775085745,55.9,78119.67,0.0,0.99966,0.0,0.05696]
[1777775086638,55.9,78119.67,0.0,0.99966,0.0,0.05696]
[1777775086830,55.9,78119.67,0.0,0.99966,0.0,0.05696]
[1777775093018,55.9,78119.7,0.0,0.99966,0.0,0.05696]
[1777775093079,55.9,78119.7,0.0,0.99966,0.0,0.05696]
[1777775093099,55.9,78121.3,0.0,0.99966,0.0,0.05684]
[1777775094340,55.9,78121.95,0.0,0.99966,0.0,0.05679]
[1777775094579,55.9,78121.95,0.0,0.99966,0.0,0.05679]
[1777775096823,55.9,78118.79,0.0,0.99966,0.0,0.05703]
[1777775101532,55.9,78118.79,0.0,0.99966,0.0,0.05703]
[1777775101580,55.9,78118.79,0.0,0.99966,0.0,0.05703]
[1777775101858,55.9,78118.81,0.0,0.99966,0.0,0.05703]
[1777775102862,55.9,78118.81,0.0,0.99966,0.0,0.05703]
[1777775103080,55.9,78118.81,0.0,0.99966,0.0,0.05703]
[1777775109511,55.9,78118.74,0.0,0.99966,0.0,0.05703]
[1777775109578,55.9,78118.74,0.0,0.99966,0.0,0.05703]
[1777775109913,55.9,78117.04,0.0,0.99966,0.0,0.05716]
[1777775110927,55.9,78117.04,0.0,0.99966,0.0,0.05716]
[1777775111078,55.9,78117.04,0.0,0.99966,0.0,0.05716]
[1777775116937,55.9,78117.28,0.0,0.99966,0.0,0.05714]
[1777775117075,55.9,78117.28,0.0,0.99966,0.0,0.05714]
[1777775117274,55.9,78115.63,0.0,0.99965,0.0,0.05727]
[1777775118902,55.9,78114.83,0.0,0.99965,0.0,0.05733]
[1777775119083,55.9,78114.83,0.0,0.99965,0.0,0.05733]
[1777775119986,55.9,78113.36,0.0,0.99965,0.0,0.05744]
[1777775123488,55.9,78113.43,0.0,0.99965,0.0,0.05743]
[1777775123580,55.9,78113.43,0.0,0.99965,0.0,0.05743]
[1777775131489,55.9,78113.32,0.0,0.99965,0.0,0.05744]
[1777775134075,55.9,78113.26,0.0,0.99965,0.0,0.05725]
[1777775134084,55.9,78113.51,0.0,0.99965,0.0,0.05723]
[1777775134674,55.9,78113.51,0.0,0.99965,0.0,0.05723]
[1777775134836,55.9,78113.51,0.0,0.99965,0.0,0.05723]
[1777775142140,55.9,78113.48,0.0,0.99965,0.0,0.05723]
[1777775148182,55.9,78113.3,0.0,0.99965,0.0,0.05724]
[1777775152076,55.9,78112.79,0.0,0.99965,0.0,0.05728]
[1777775152328,55.9,78112.87,0.0,0.99965,0.0,0.05728]
[1777775153774,55.9,78112.99,0.0,0.99965,0.0,0.05727]
[1777775153827,55.9,78112.99,0.0,0.99965,0.0,0.05727]
[1777775158252,55.9,78112.96,0.0,0.99965,0.0,0.05727]
[1777775164294,55.9,78113.17,0.0,0.99965,0.0,0.05725]
[1777775165735,55.9,78112.77,0.0,0.99965,0.0,0.05728]
[1777775165827,55.9,78112.77,0.0,0.99965,0.0,0.05728]
[1777775171343,55.9,78113.16,0.0,0.99965,0.0,0.05725]
[1777775179425,55.9,78112.92,0.0,0.99965,0.0,0.05727]
[1777775181390,55.9,78112.92,0.0,0.99965,0.0,0.05727]
[1777775181581,55.9,78112.92,0.0,0.99965,0.0,0.05727]
[1777775188489,55.9,78113.07,0.0,0.99965,0.0,0.05726]
[1777775193524,55.9,78113.11,0.0,0.99966,0.0,0.05706]
[1777775197304,55.9,78112.55,0.0,0.99966,0.0,0.0571]
[1777775197329,55.9,78112.55,0.0,0.99966,0.0,0.0571]
[1777775198890,55.9,78112.55,0.0,0.99966,0.0,0.0571]
[1777775199078,55.9,78112.55,0.0,0.99966,0.0,0.0571]
[1777775199177,55.9,78112.55,0.0,0.99966,0.0,0.0571]
[1777775204601,55.9,78112.71,0.0,0.99966,0.0,0.05709]
[1777775211649,55.9,78113.0,0.0,0.99966,0.0,0.05707]
[1777775215052,55.9,78112.85,0.0,0.99966,0.0,0.05708]
[1777775215076,55.9,78112.85,0.0,0.99966,0.0,0.05708]
[1777775221721,55.9,78112.95,0.0,0.99966,0.0,0.05707]
[1777775229777,55.9,78112.67,0.0,0.99966,0.0,0.05709]
[1777775231305,55.9,78112.67,0.0,0.99966,0.0,0.05709]
[1777775231327,55.9,78112.67,0.0,0.99966,0.0,0.05709]
[1777775232308,55.9,78112.67,0.0,0.99966,0.0,0.05709]
[1777775232330,55.9,78112.67,0.0,0.99966,0.0,0.05709]
[1777775232337,55.9,78112.61,0.0,0.99966,0.0,0.0571]
[1777775233804,55.9,78115.7,0.0,0.99966,0.0,0.05686]
[1777775235036,55.9,78115.7,0.0,0.99966,0.0,0.05686]
[1777775235079,55.9,78115.7,0.0,0.99966,0.0,0.05686]
[1777775235137,55.9,78121.77,0.0,0.99966,0.0,0.05641]
[1777775236298,55.9,78121.77,0.0,0.99966,0.0,0.05641]
[1777775236333,55.9,78121.77,0.0,0.99966,0.0,0.05641]
[1777775236387,55.9,78123.61,0.0,0.99966,0.0,0.05627]
[1777775236826,55.9,78120.98,0.0,0.99966,0.0,0.05647]
[1777775237833,55.9,78115.03,0.0,0.99966,0.0,0.05691]
[1777775238951,55.9,78115.03,0.0,0.99966,0.0,0.05691]
[1777775239082,55.9,78115.03,0.0,0.99966,0.0,0.05691]
[1777775244882,55.9,78112.57,0.0,0.99966,0.0,0.0571]
[1777775249918,55.9,78112.64,0.0,0.99966,0.0,0.05709]
[1777775251441,55.9,78112.64,0.0,0.99966,0.0,0.05709]
[1777775251578,55.9,78112.64,0.0,0.99966,0.0,0.05709]
[1777775253339,55.9,78112.64,0.0,0.99966,0.0,0.05689]
[1777775253577,55.9,78113.25,0.0,0.99966,0.0,0.05685]
[1777775253676,55.9,78113.25,0.0,0.99966,0.0,0.05685]
[1777775258980,55.9,78114.22,0.0,0.99966,0.0,0.05678]
[1777775260092,55.9,78114.22,0.0,0.99966,0.0,0.05678]
[1777775260330,55.9,78114.22,0.0,0.99966,0.0,0.05678]
[1777775266030,55.9,78114.91,0.0,0.99966,0.0,0.05672]
[1777775270303,55.9,78114.75,0.0,0.99966,0.0,0.05674]
[1777775270335,55.9,78114.75,0.0,0.99966,0.0,0.05674]
[1777775272400,55.9,78114.61,0.0,0.99966,0.0,0.05675]
[1777775272411,55.9,78114.53,0.0,0.99966,0.0,0.05675]
[1777775272580,55.9,78114.53,0.0,0.99966,0.0,0.05675]
[1777775281135,55.9,78114.64,0.0,0.99966,0.0,0.05674]
[1777775285340,55.9,78114.64,0.0,0.99966,0.0,0.05674]
[1777775285576,55.9,78114.68,0.0,0.99966,0.0,0.05674]
[1777775291204,55.9,78114.61,0.0,0.99966,0.0,0.05675]
[1777775296239,55.9,78115.03,0.0,0.99966,0.0,0.05671]
[1777775302941,55.9,78114.99,0.0,0.99966,0.0,0.05672]
[1777775303084,55.9,78114.99,0.0,0.99966,0.0,0.05672]
[1777775303178,55.9,78114.99,0.0,0.99966,0.0,0.05672]
[1777775309945,55.9,78115.79,0.0,0.99966,0.0,0.05666]
[1777775310076,55.9,78115.79,0.0,0.99966,0.0,0.05666]
[1777775312352,55.9,78115.31,0.0,0.99966,0.0,0.05649]
[1777775317387,55.9,78114.72,0.0,0.99966,0.0,0.05654]
[1777775321714,55.9,78112.96,0.0,0.99966,0.0,0.05667]
[1777775321829,55.9,78112.96,0.0,0.99966,0.0,0.05667]
[1777775323626,55.9,78112.56,0.0,0.99966,0.0,0.0567]
[1777775323831,55.9,78112.56,0.0,0.99966,0.0,0.0567]
[1777775324437,55.9,78112.43,0.0,0.99966,0.0,0.05671]
[1777775331492,55.9,78110.75,0.0,0.99966,0.0,0.05684]
[1777775331733,55.9,78110.75,0.0,0.99966,0.0,0.05684]
[1777775331827,55.9,78110.75,0.0,0.99966,0.0,0.05684]
[1777775336465,55.9,78110.04,0.0,0.99966,0.0,0.05689]
[1777775336582,55.9,78110.07,0.0,0.99966,0.0,0.05689]
[1777775336676,55.9,78110.91,0.0,0.99966,0.0,0.05683]
[1777775343576,55.9,78110.31,0.0,0.99966,0.0,0.05687]
[1777775346560,55.9,78110.31,0.0,0.99966,0.0,0.05687]
[1777775346576,55.9,78110.31,0.0,0.99966,0.0,0.05687]
[1777775355661,55.9,78109.92,0.0,0.99966,0.0,0.0569]
[1777775360696,55.9,78109.67,0.0,0.99966,0.0,0.05692]
[1777775362094,55.9,78109.67,0.0,0.99966,0.0,0.05692]
[1777775362327,55.9,78109.67,0.0,0.99966,0.0,0.05692]
[1777775362425,55.9,78109.9,0.0,0.99966,0.0,0.0569]
[1777775368752,55.9,78109.83,0.0,0.99966,0.0,0.05691]
[1777775374401,55.9,78109.82,0.0,0.99966,0.0,0.05691]
[1777775374503,55.9,78109.34,0.0,0.99966,0.0,0.05674]
[1777775378076,55.9,78108.31,0.0,0.99966,0.0,0.05682]
[1777775380423,55.9,78108.99,0.0,0.99966,0.0,0.05677]
[1777775380427,55.9,78109.06,0.0,0.99966,0.0,0.05677]
[1777775380578,55.9,78109.06,0.0,0.99966,0.0,0.05677]
[1777775385871,55.9,78108.57,0.0,0.99966,0.0,0.0568]
[1777775392933,55.9,78108.46,0.0,0.99966,0.0,0.05681]
[1777775393077,55.9,78108.46,0.0,0.99966,0.0,0.05681]
[1777775398962,55.9,78108.46,0.0,0.99966,0.0,0.05681]
[1777775406016,55.9,78108.43,0.0,0.99966,0.0,0.05681]
[1777775414068,55.9,78108.19,0.0,0.99966,0.0,0.05683]
[1777775419340,55.9,78107.96,0.0,0.99966,0.0,0.05685]
[1777775419580,55.9,78107.96,0.0,0.99966,0.0,0.05685]
[1777775419427,55.9,78108.0,0.0,0.99966,0.0,0.05685]
[1777775420092,55.9,78108.0,0.0,0.99966,0.0,0.05685]
[1777775420324,55.9,78108.0,0.0,0.99966,0.0,0.05685]
[1777775427159,55.9,78107.46,0.0,0.99966,0.0,0.05689]
[1777775431187,55.9,78107.18,0.0,0.99966,0.0,0.05671]
[1777775437229,55.9,78107.26,0.0,0.99966,0.0,0.0567]
[1777775441072,55.9,78107.22,0.0,0.99966,0.0,0.05671]
[1777775441334,55.9,78107.22,0.0,0.99966,0.0,0.05671]
[1777775441411,55.9,78107.22,0.0,0.99966,0.0,0.05671]
[1777775441578,55.9,78107.22,0.0,0.99966,0.0,0.05671]
[1777775441436,55.9,78107.22,0.0,0.99966,0.0,0.05671]
[1777775447299,55.9,78108.25,0.0,0.99966,0.0,0.05663]
[1777775452334,55.9,78110.17,0.0,0.99966,0.0,0.05648]
[1777775454064,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775454086,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775454475,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775454577,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775454576,55.9,78110.24,0.0,0.99966,0.0,0.05648]
[1777775460391,55.9,78110.17,0.0,0.99966,0.0,0.05648]
[1777775462375,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775462579,55.9,78110.21,0.0,0.99966,0.0,0.05648]
[1777775462406,55.9,78110.28,0.0,0.99966,0.0,0.05648]
[1777775462966,55.9,78110.28,0.0,0.99966,0.0,0.05648]
[1777775463077,55.9,78110.28,0.0,0.99966,0.0,0.05648]
[1777775469455,55.9,78110.17,0.0,0.99966,0.0,0.05648]
[1777775474491,55.9,78110.27,0.0,0.99966,0.0,0.05648]
[1777775479525,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775481309,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775481337,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775481406,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775481906,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775482077,55.9,78111.72,0.0,0.99966,0.0,0.05637]
[1777775488587,55.9,78111.76,0.0,0.99966,0.0,0.05636]
[1777775492363,55.9,78113.91,0.0,0.99966,0.0,0.05601]
[1777775492588,55.9,78113.91,0.0,0.99966,0.0,0.05601]
[1777775492616,55.9,78113.99,0.0,0.99966,0.0,0.056]
[1777775492804,55.9,78113.99,0.0,0.99966,0.0,0.056]
[1777775492830,55.9,78113.99,0.0,0.99966,0.0,0.056]
[1777775496531,55.9,78113.94,0.0,0.99966,0.0,0.056]
[1777775501679,55.9,78113.07,0.0,0.99966,0.0,0.05607]
[1777775503466,55.9,78113.07,0.0,0.99966,0.0,0.05607]
[1777775503581,55.9,78113.07,0.0,0.99966,0.0,0.05607]
[1777775503621,55.9,78113.21,0.0,0.99966,0.0,0.05606]
[1777775503984,55.9,78113.21,0.0,0.99966,0.0,0.05606]
[1777775504084,55.9,78113.21,0.0,0.99966,0.0,0.05606]
[1777775509735,55.9,78117.23,0.0,0.99966,0.0,0.05576]
[1777775510742,55.9,78122.36,0.0,0.99967,0.0,0.05538]
[1777775511990,55.9,78122.36,0.0,0.99967,0.0,0.05538]
[1777775512080,55.9,78122.36,0.0,0.99967,0.0,0.05538]
[1777775512083,55.9,78122.61,0.0,0.99967,0.0,0.05536]
[1777775512746,55.9,78122.61,0.0,0.99967,0.0,0.05536]
[1777775512826,55.9,78122.61,0.0,0.99967,0.0,0.05536]
[1777775518798,55.9,78126.2,0.0,0.99967,0.0,0.0551]
[1777775521160,55.9,78127.35,0.0,0.99967,0.0,0.05501]
[1777775521330,55.9,78127.35,0.0,0.99967,0.0,0.05501]
[1777775521363,55.9,78127.38,0.0,0.99967,0.0,0.05501]
[1777775521777,55.9,78127.38,0.0,0.99967,0.0,0.05501]
[1777775521831,55.9,78127.38,0.0,0.99967,0.0,0.05501]
[1777775528868,55.9,78127.72,0.0,0.99967,0.0,0.05499]
[1777775533902,55.9,78127.76,0.0,0.99967,0.0,0.05498]
[1777775538938,55.9,78127.54,0.0,0.99967,0.0,0.055]
[1777775544470,55.9,78128.4,0.0,0.99967,0.0,0.05494]
[1777775544586,55.9,78128.4,0.0,0.99967,0.0,0.05494]
[1777775544677,55.9,78138.68,0.0,0.99967,0.0,0.05419]
[1777775545717,55.9,78138.68,0.0,0.99967,0.0,0.05419]
[1777775545831,55.9,78139.66,0.0,0.99967,0.0,0.05412]
[1777775548001,55.9,78145.95,0.0,0.99968,0.0,0.05367]
[1777775549008,55.9,78148.91,0.0,0.99968,0.0,0.05346]
[1777775550015,55.9,78143.75,0.0,0.99968,0.0,0.05382]
[1777775551022,55.9,78139.8,0.0,0.99968,0.0,0.05392]
[1777775553737,55.9,78139.88,0.0,0.99968,0.0,0.05391]
[1777775553831,55.9,78139.88,0.0,0.99968,0.0,0.05391]
[1777775554215,55.9,78139.88,0.0,0.99968,0.0,0.05391]
[1777775554329,55.9,78139.88,0.0,0.99968,0.0,0.05391]
[1777775554431,55.9,78139.88,0.0,0.99968,0.0,0.05391]
[1777775562098,55.9,78140.13,0.0,0.99968,0.0,0.05389]
[1777775568141,55.9,78140.87,0.0,0.99968,0.0,0.05384]
[1777775572086,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775572333,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775572737,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775572352,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775572828,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775574100,55.9,78141.79,0.0,0.99968,0.0,0.05377]
[1777775579218,55.9,78142.22,0.0,0.99968,0.0,0.05374]
[1777775581968,55.9,78141.64,0.0,0.99968,0.0,0.05379]
[1777775582083,55.9,78141.64,0.0,0.99968,0.0,0.05379]
[1777775582621,55.9,78141.64,0.0,0.99968,0.0,0.05379]
[1777775582642,55.9,78141.57,0.0,0.99968,0.0,0.05379]
[1777775582833,55.9,78141.57,0.0,0.99968,0.0,0.05379]
[1777775589062,55.9,78141.99,0.0,0.99968,0.0,0.05376]
[1777775589083,55.9,78141.99,0.0,0.99968,0.0,0.05376]
[1777775594323,55.9,78144.15,0.0,0.99968,0.0,0.05361]
[1777775595307,55.9,78144.15,0.0,0.99968,0.0,0.05361]
[1777775595332,55.9,78144.15,0.0,0.99968,0.0,0.05361]
[1777775595370,55.9,78149.06,0.0,0.99968,0.0,0.05326]
[1777775596343,55.9,78149.06,0.0,0.99968,0.0,0.05326]
[1777775596584,55.9,78149.06,0.0,0.99968,0.0,0.05326]
[1777775596685,55.9,78151.12,0.0,0.99968,0.0,0.05311]
[1777775597344,55.9,78153.26,0.0,0.99968,0.0,0.05296]
[1777775601372,55.9,78161.64,0.0,0.99969,0.0,0.05237]
[1777775603385,55.9,78164.98,0.0,0.99969,0.0,0.05213]
[1777775604393,55.9,78168.47,0.0,0.99969,0.0,0.05189]
[1777775604972,55.9,78168.47,0.0,0.99969,0.0,0.05189]
[1777775605078,55.9,78168.47,0.0,0.99969,0.0,0.05189]
[1777775605399,55.9,78159.23,0.0,0.99968,0.0,0.05254]
[1777775607860,55.9,78158.76,0.0,0.99968,0.0,0.05257]
[1777775608081,55.9,78158.76,0.0,0.99968,0.0,0.05257]
[1777775611472,55.9,78157.9,0.0,0.99968,0.0,0.05263]
[1777775611577,55.9,78157.9,0.0,0.99968,0.0,0.05263]
[1777775611614,55.9,78158.79,0.0,0.99969,0.0,0.05238]
[1777775615425,55.9,78158.15,0.0,0.99969,0.0,0.05243]
[1777775615587,55.9,78158.15,0.0,0.99969,0.0,0.05243]
[1777775621511,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775622221,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775622328,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775622589,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775622690,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775622833,55.9,78158.25,0.0,0.99969,0.0,0.05242]
[1777775630575,55.9,78159.21,0.0,0.99969,0.0,0.05235]
[1777775631622,55.9,78159.21,0.0,0.99969,0.0,0.05235]
[1777775631723,55.9,78160.52,0.0,0.99969,0.0,0.05226]
[1777775631830,55.9,78160.52,0.0,0.99969,0.0,0.05226]
[1777775632588,55.9,78162.1,0.0,0.99969,0.0,0.05215]
[1777775632988,55.9,78162.1,0.0,0.99969,0.0,0.05215]
[1777775633077,55.9,78162.1,0.0,0.99969,0.0,0.05215]
[1777775638558,55.9,78163.14,0.0,0.99969,0.0,0.05208]
[1777775638578,55.9,78163.14,0.0,0.99969,0.0,0.05208]
[1777775638631,55.9,78164.19,0.0,0.99969,0.0,0.052]
[1777775639364,55.9,78164.19,0.0,0.99969,0.0,0.052]
[1777775639579,55.9,78164.19,0.0,0.99969,0.0,0.052]
[1777775639638,55.9,78166.02,0.0,0.99969,0.0,0.05188]
[1777775642659,55.9,78163.42,0.0,0.99969,0.0,0.05206]
[1777775647694,55.9,78162.51,0.0,0.99969,0.0,0.05212]
[1777775652729,55.9,78162.54,0.0,0.99969,0.0,0.05212]
[1777775654361,55.9,78161.59,0.0,0.99969,0.0,0.05219]
[1777775654585,55.9,78161.59,0.0,0.99969,0.0,0.05219]
[1777775654743,55.9,78161.27,0.0,0.99969,0.0,0.05221]
[1777775655721,55.9,78161.27,0.0,0.99969,0.0,0.05221]
[1777775655830,55.9,78161.27,0.0,0.99969,0.0,0.05221]
[1777775661792,55.9,78161.45,0.0,0.99969,0.0,0.0522]
[1777775666827,55.9,78161.38,0.0,0.99969,0.0,0.0522]
[1777775671105,55.9,78161.38,0.0,0.99969,0.0,0.0522]
[1777775671328,55.9,78161.38,0.0,0.99969,0.0,0.0522]
[1777775671383,55.9,78161.95,0.0,0.99969,0.0,0.05197]
[1777775672445,55.9,78161.95,0.0,0.99969,0.0,0.05197]
[1777775672579,55.9,78161.95,0.0,0.99969,0.0,0.05197]
[1777775677904,55.9,78161.92,0.0,0.99969,0.0,0.05198]
[1777775683946,55.9,78161.65,0.0,0.99969,0.0,0.052]
[1777775688401,55.9,78161.74,0.0,0.99969,0.0,0.05199]
[1777775688576,55.9,78161.74,0.0,0.99969,0.0,0.05199]
[1777775688839,55.9,78161.74,0.0,0.99969,0.0,0.05199]
[1777775688664,55.9,78161.74,0.0,0.99969,0.0,0.05199]
[1777775689084,55.9,78161.74,0.0,0.99969,0.0,0.05199]
[1777775693557,55.9,78161.81,0.0,0.99969,0.0,0.05198]
[1777775701072,55.9,78161.79,0.0,0.99969,0.0,0.05199]
[1777775706107,55.9,78161.72,0.0,0.99969,0.0,0.05199]
[1777775708121,55.9,78150.21,0.0,0.99968,0.0,0.0528]
[1777775709240,55.9,78150.21,0.0,0.99968,0.0,0.0528]
[1777775709336,55.9,78150.21,0.0,0.99968,0.0,0.0528]
[1777775709341,55.9,78146.42,0.0,0.99968,0.0,0.05307]
[1777775710135,55.9,78144.74,0.0,0.99968,0.0,0.05318]
[1777775711354,55.9,78144.74,0.0,0.99968,0.0,0.05318]
[1777775711580,55.9,78144.74,0.0,0.99968,0.0,0.05318]
[1777775718191,55.9,78145.07,0.0,0.99968,0.0,0.05316]
[1777775723225,55.9,78143.67,0.0,0.99968,0.0,0.05326]
[1777775730527,55.9,78143.63,0.0,0.99968,0.0,0.05326]
[1777775730540,55.9,78143.63,0.0,0.99968,0.0,0.05326]
[1777775730580,55.9,78143.63,0.0,0.99968,0.0,0.05326]
[1777775730629,55.9,78143.46,0.0,0.99968,0.0,0.05328]
[1777775731782,55.9,78143.46,0.0,0.99968,0.0,0.05328]
[1777775731836,55.9,78143.46,0.0,0.99968,0.0,0.05328]
[1777775733296,55.9,78140.4,0.0,0.99968,0.0,0.0533]
[1777775735310,55.9,78137.24,0.0,0.99968,0.0,0.05353]
[1777775740345,55.9,78138.12,0.0,0.99968,0.0,0.05347]
[1777775742849,55.9,78138.95,0.0,0.99968,0.0,0.05341]
[1777775743076,55.9,78139.32,0.0,0.99968,0.0,0.05338]
[1777775743366,55.9,78139.39,0.0,0.99968,0.0,0.05338]
[1777775744969,55.9,78139.35,0.0,0.99968,0.0,0.05338]
[1777775745083,55.9,78139.35,0.0,0.99968,0.0,0.05338]
[1777775749407,55.9,78141.29,0.0,0.99968,0.0,0.05324]
[1777775751320,55.9,78141.88,0.0,0.99968,0.0,0.0532]
[1777775751331,55.9,78141.88,0.0,0.99968,0.0,0.0532]
[1777775751534,55.9,78141.78,0.0,0.99968,0.0,0.05321]
[1777775752364,55.9,78141.78,0.0,0.99968,0.0,0.05321]
[1777775752579,55.9,78141.78,0.0,0.99968,0.0,0.05321]
[1777775758311,55.9,78141.55,0.0,0.99968,0.0,0.05322]
[1777775758335,55.9,78141.55,0.0,0.99968,0.0,0.05322]
[1777775758470,55.9,78141.51,0.0,0.99968,0.0,0.05323]
[1777775764513,55.9,78141.46,0.0,0.99968,0.0,0.05323]
[1777775769548,55.9,78141.19,0.0,0.99968,0.0,0.05325]
[1777775774583,55.9,78140.34,0.0,0.99968,0.0,0.05331]
[1777775777286,55.9,78139.8,0.0,0.99968,0.0,0.05335]
[1777775777329,55.9,78139.8,0.0,0.99968,0.0,0.05335]
[1777775779618,55.9,78137.79,0.0,0.99968,0.0,0.05349]
[1777775780625,55.9,78135.55,0.0,0.99968,0.0,0.05365]
[1777775782965,55.9,78135.32,0.0,0.99968,0.0,0.05367]
[1777775783085,55.9,78135.32,0.0,0.99968,0.0,0.05367]
[1777775788681,55.9,78135.2,0.0,0.99968,0.0,0.05368]
[1777775794723,55.9,78135.48,0.0,0.99968,0.0,0.05347]
[1777775797745,55.9,78136.78,0.0,0.99968,0.0,0.05337]
[1777775801330,55.9,78136.68,0.0,0.99968,0.0,0.05338]
[1777775801579,55.9,78136.68,0.0,0.99968,0.0,0.05338]
[1777775801773,55.9,78136.64,0.0,0.99968,0.0,0.05338]
[1777775802633,55.9,78136.64,0.0,0.99968,0.0,0.05338]
[1777775802829,55.9,78136.64,0.0,0.99968,0.0,0.05338]
[1777775813859,55.9,78136.68,0.0,0.99968,0.0,0.05338]
[1777775817701,55.9,78135.72,0.0,0.99968,0.0,0.05345]
[1777775817832,55.9,78135.72,0.0,0.99968,0.0,0.05345]
[1777775817888,55.9,78134.7,0.0,0.99968,0.0,0.05352]
[1777775819540,55.9,78134.66,0.0,0.99968,0.0,0.05352]
[1777775819582,55.9,78134.66,0.0,0.99968,0.0,0.05352]
[1777775824936,55.9,78133.14,0.0,0.99968,0.0,0.05363]
[1777775826951,55.9,78131.96,0.0,0.99968,0.0,0.05372]
[1777775828106,55.9,78131.9,0.0,0.99968,0.0,0.05372]
[1777775828331,55.9,78131.9,0.0,0.99968,0.0,0.05372]
[1777775828965,55.9,78131.72,0.0,0.99968,0.0,0.05373]
[1777775830034,55.9,78131.72,0.0,0.99968,0.0,0.05373]
[1777775830078,55.9,78131.72,0.0,0.99968,0.0,0.05373]
[1777775837022,55.9,78131.71,0.0,0.99968,0.0,0.05374]
[1777775841864,55.9,78130.58,0.0,0.99968,0.0,0.05382]
[1777775843466,55.9,78130.58,0.0,0.99968,0.0,0.05382]
[1777775843582,55.9,78130.58,0.0,0.99968,0.0,0.05382]
[1777775844086,55.9,78130.55,0.0,0.99968,0.0,0.05382]
[1777775844143,55.9,78131.14,0.0,0.99968,0.0,0.05378]
[1777775846085,55.9,78125.13,0.0,0.99967,0.0,0.05421]
[1777775852127,55.9,78122.92,0.0,0.99967,0.0,0.05418]
[1777775856343,55.9,78122.9,0.0,0.99967,0.0,0.05418]
[1777775856575,55.9,78122.9,0.0,0.99967,0.0,0.05418]
[1777775862198,55.9,78123.25,0.0,0.99967,0.0,0.05415]
[1777775868238,55.9,78122.58,0.0,0.99967,0.0,0.0542]
[1777775870168,55.9,78121.19,0.0,0.99967,0.0,0.0543]
[1777775870333,55.9,78121.19,0.0,0.99967,0.0,0.0543]
[1777775872245,55.9,78119.94,0.0,0.99967,0.0,0.05439]
[1777775872330,55.9,78119.94,0.0,0.99967,0.0,0.05439]
[1777775872429,55.9,78119.4,0.0,0.99967,0.0,0.05443]
[1777775878883,55.9,78117.6,0.0,0.99967,0.0,0.05456]
[1777775879086,55.9,78117.6,0.0,0.99967,0.0,0.05456]
[1777775884351,55.9,78116.99,0.0,0.99967,0.0,0.05461]
[1777775889386,55.9,78117.27,0.0,0.99967,0.0,0.05459]
[1777775893697,55.9,78116.98,0.0,0.99967,0.0,0.05461]
[1777775893830,55.9,78116.98,0.0,0.99967,0.0,0.05461]
[1777775894550,55.9,78116.56,0.0,0.99967,0.0,0.05464]
[1777775894579,55.9,78116.56,0.0,0.99967,0.0,0.05464]
[1777775894652,55.9,78116.49,0.0,0.99967,0.0,0.05464]
[1777775900464,55.9,78116.43,0.0,0.99967,0.0,0.05465]
[1777775901779,55.9,78116.43,0.0,0.99967,0.0,0.05465]
[1777775901830,55.9,78116.43,0.0,0.99967,0.0,0.05465]
[1777775905878,55.9,78116.65,0.0,0.99967,0.0,0.05463]
[1777775906085,55.9,78118.21,0.0,0.99967,0.0,0.05452]
[1777775906408,55.9,78118.21,0.0,0.99967,0.0,0.05452]
[1777775906581,55.9,78118.21,0.0,0.99967,0.0,0.05452]
[1777775906603,55.9,78118.63,0.0,0.99967,0.0,0.05449]
[1777775911549,55.9,78118.67,0.0,0.99967,0.0,0.05449]
[1777775911579,55.9,78118.67,0.0,0.99967,0.0,0.05449]
[1777775911650,55.9,78118.08,0.0,0.99967,0.0,0.05434]
[1777775917818,55.9,78116.89,0.0,0.99967,0.0,0.05442]
[1777775917829,55.9,78116.89,0.0,0.99967,0.0,0.05442]
[1777775919702,55.9,78117.37,0.0,0.99967,0.0,0.05439]
[1777775919832,55.9,78117.37,0.0,0.99967,0.0,0.05439]
[1777775919908,55.9,78117.04,0.0,0.99967,0.0,0.05441]
[1777775927653,55.9,78117.13,0.0,0.99967,0.0,0.0544]
[1777775933695,55.9,78117.53,0.0,0.99967,0.0,0.05437]
[1777775937980,55.9,78117.44,0.0,0.99967,0.0,0.05438]
[1777775938076,55.9,78117.44,0.0,0.99967,0.0,0.05438]
[1777775952827,55.9,78117.38,0.0,0.99967,0.0,0.05439]
[1777775956607,55.9,78117.38,0.0,0.99967,0.0,0.05439]
[1777775956826,55.9,78117.38,0.0,0.99967,0.0,0.05439]
[1777775959310,55.9,78117.38,0.0,0.99967,0.0,0.05439]
[1777775959330,55.9,78117.38,0.0,0.99967,0.0,0.05439]
[1777775960884,55.9,78117.37,0.0,0.99967,0.0,0.05439]
[1777775970954,55.9,78117.37,0.0,0.99967,0.0,0.05439]
[1777775976109,55.9,78117.37,0.0,0.99967,0.0,0.05439]
[1777775975989,55.9,78116.91,0.0,0.99967,0.0,0.05423]
[1777775976332,55.9,78116.91,0.0,0.99967,0.0,0.05423]
[1777775982031,55.9,78116.33,0.0,0.99967,0.0,0.05427]
[1777775989081,55.9,78116.03,0.0,0.99967,0.0,0.05429]
[1777775991968,55.9,78115.88,0.0,0.99967,0.0,0.0543]
[1777775992093,55.9,78115.88,0.0,0.99967,0.0,0.0543]
[1777775992174,55.9,78115.88,0.0,0.99967,0.0,0.0543]
[1777775994156,55.9,78116.22,0.0,0.99967,0.0,0.05428]
[1777775994325,55.9,78116.22,0.0,0.99967,0.0,0.05428]
[1777775999087,55.9,78118.47,0.0,0.99967,0.0,0.05411]
[1777775999151,55.9,78121.5,0.0,0.99967,0.0,0.0539]
[1777775999327,55.9,78121.5,0.0,0.99967,0.0,0.0539]
[1777775999429,55.9,78121.5,0.0,0.99967,0.0,0.0539]
[1777775999578,55.9,78121.5,0.0,0.99967,0.0,0.0539]
[1777776000158,55.9,78122.74,0.0,0.99968,0.0,0.05381]
[1777776005060,55.9,78122.94,0.0,0.99968,0.0,0.05379]
[1777776005081,55.9,78122.94,0.0,0.99968,0.0,0.05379]
[1777776007208,55.9,78126.52,0.0,0.99968,0.0,0.05354]
[1777776009222,55.9,78129.23,0.0,0.99968,0.0,0.05334]
[1777776019108,55.9,78129.81,0.0,0.99968,0.0,0.0533]
[1777776019328,55.9,78129.81,0.0,0.99968,0.0,0.0533]
[1777776023957,55.9,78129.91,0.0,0.99968,0.0,0.05329]
[1777776024081,55.9,78129.91,0.0,0.99968,0.0,0.05329]
[1777776024179,55.9,78130.49,0.0,0.99968,0.0,0.05325]
[1777776025334,55.9,78137.06,0.0,0.99968,0.0,0.05279]
[1777776027102,55.9,78137.06,0.0,0.99968,0.0,0.05279]
[1777776027327,55.9,78139.11,0.0,0.99968,0.0,0.05264]
[1777776027348,55.9,78141.81,0.0,0.99968,0.0,0.05245]
[1777776033136,55.9,78144.13,0.0,0.99969,0.0,0.0521]
[1777776033188,55.9,78142.94,0.0,0.99969,0.0,0.05218]
[1777776033328,55.9,78142.94,0.0,0.99969,0.0,0.05218]
[1777776038424,55.9,78142.65,0.0,0.99969,0.0,0.0522]
[1777776040716,55.9,78142.65,0.0,0.99969,0.0,0.0522]
[1777776040825,55.9,78142.65,0.0,0.99969,0.0,0.0522]
[1777776040926,55.9,78140.02,0.0,0.99968,0.0,0.05239]
[1777776041446,55.9,78135.21,0.0,0.99968,0.0,0.05273]
[1777776046346,55.9,78133.39,0.0,0.99968,0.0,0.05286]
[1777776046581,55.9,78133.39,0.0,0.99968,0.0,0.05286]
[1777776046948,55.9,78133.39,0.0,0.99968,0.0,0.05286]
[1777776047084,55.9,78133.39,0.0,0.99968,0.0,0.05286]
[1777776047152,55.9,78132.71,0.0,0.99968,0.0,0.0529]
[1777776050075,55.9,78132.15,0.0,0.99968,0.0,0.05294]
[1777776055490,55.9,78130.4,0.0,0.99968,0.0,0.05307]
[1777776056688,55.9,78130.17,0.0,0.99968,0.0,0.05308]
[1777776056829,55.9,78130.17,0.0,0.99968,0.0,0.05308]
[1777776056930,55.9,78128.93,0.0,0.99968,0.0,0.05317]
[1777776062593,55.9,78129.82,0.0,0.99968,0.0,0.05311]
[1777776071656,55.9,78129.84,0.0,0.99968,0.0,0.05311]
[1777776080719,55.9,78129.83,0.0,0.99968,0.0,0.05311]
[1777776084086,55.9,78131.03,0.0,0.99968,0.0,0.05302]
[1777776089782,55.9,78133.14,0.0,0.99968,0.0,0.05287]
[1777776097838,55.9,78133.11,0.0,0.99968,0.0,0.05269]
[1777776099709,55.9,78133.71,0.0,0.99968,0.0,0.05265]
[1777776099827,55.9,78133.71,0.0,0.99968,0.0,0.05265]
[1777776101270,55.9,78134.2,0.0,0.99968,0.0,0.05261]
[1777776101333,55.9,78134.2,0.0,0.99968,0.0,0.05261]
[1777776101432,55.9,78134.2,0.0,0.99968,0.0,0.05261]
[1777776106058,55.9,78134.13,0.0,0.99968,0.0,0.05262]
[1777776106080,55.9,78134.13,0.0,0.99968,0.0,0.05262]
[1777776111935,55.9,78133.5,0.0,0.99968,0.0,0.05266]
[1777776118985,55.9,78131.95,0.0,0.99968,0.0,0.05277]
[1777776123283,55.9,78131.91,0.0,0.99968,0.0,0.05277]
[1777776123339,55.9,78131.84,0.0,0.99968,0.0,0.05278]
[1777776123784,55.9,78131.84,0.0,0.99968,0.0,0.05278]
[1777776123831,55.9,78131.84,0.0,0.99968,0.0,0.05278]
[1777776126036,55.9,78131.85,0.0,0.99968,0.0,0.05278]
[1777776134092,55.9,78128.77,0.0,0.99968,0.0,0.053]
[1777776136904,55.9,78127.81,0.0,0.99968,0.0,0.05306]
[1777776137080,55.9,78127.81,0.0,0.99968,0.0,0.05306]
[1777776137113,55.9,78127.25,0.0,0.99968,0.0,0.0531]
[1777776137419,55.9,78127.25,0.0,0.99968,0.0,0.0531]
[1777776137587,55.9,78127.25,0.0,0.99968,0.0,0.0531]
[1777776143154,55.9,78126.06,0.0,0.99968,0.0,0.05319]
[1777776146851,55.9,78126.13,0.0,0.99968,0.0,0.05318]
[1777776147077,55.9,78126.13,0.0,0.99968,0.0,0.05318]
[1777776147182,55.9,78126.1,0.0,0.99968,0.0,0.05318]
[1777776147379,55.9,78126.1,0.0,0.99968,0.0,0.05318]
[1777776147576,55.9,78126.1,0.0,0.99968,0.0,0.05318]
[1777776153229,55.9,78125.5,0.0,0.99968,0.0,0.05304]
[1777776159416,55.9,78125.87,0.0,0.99968,0.0,0.05301]
[1777776159581,55.9,78125.87,0.0,0.99968,0.0,0.05301]
[1777776159937,55.9,78125.87,0.0,0.99968,0.0,0.05301]
[1777776160086,55.9,78125.87,0.0,0.99968,0.0,0.05301]
[1777776160278,55.9,78125.83,0.0,0.99968,0.0,0.05301]
[1777776165313,55.9,78124.32,0.0,0.99968,0.0,0.05312]
[1777776166580,55.9,78123.6,0.0,0.99968,0.0,0.05317]
[1777776166832,55.9,78123.6,0.0,0.99968,0.0,0.05317]
[1777776167045,55.9,78123.6,0.0,0.99968,0.0,0.05317]
[1777776167088,55.9,78123.6,0.0,0.99968,0.0,0.05317]
[1777776167327,55.9,78123.89,0.0,0.99968,0.0,0.05315]
[1777776175383,55.9,78122.55,0.0,0.99968,0.0,0.05325]
[1777776178430,55.9,78122.01,0.0,0.99968,0.0,0.05329]
[1777776178586,55.9,78122.01,0.0,0.99968,0.0,0.05329]
[1777776178924,55.9,78122.01,0.0,0.99968,0.0,0.05329]
[1777776179090,55.9,78122.01,0.0,0.99968,0.0,0.05329]
[1777776179190,55.9,78122.23,0.0,0.99968,0.0,0.05327]
[1777776179923,55.9,78122.23,0.0,0.99968,0.0,0.05327]
[1777776185452,55.9,78121.96,0.0,0.99968,0.0,0.05329]
[1777776186709,55.9,78121.96,0.0,0.99968,0.0,0.05329]
[1777776186829,55.9,78121.96,0.0,0.99968,0.0,0.05329]
[1777776187241,55.9,78121.96,0.0,0.99968,0.0,0.05329]
[1777776187332,55.9,78121.96,0.0,0.99968,0.0,0.05329]
[1777776187342,55.9,78121.89,0.0,0.99968,0.0,0.05329]
[1777776192502,55.9,78122.03,0.0,0.99968,0.0,0.05328]
[1777776201565,55.9,78122.08,0.0,0.99968,0.0,0.05328]
[1777776206600,55.9,78122.11,0.0,0.99968,0.0,0.05328]
[1777776211635,55.9,78121.9,0.0,0.99968,0.0,0.0531]
[1777776221705,55.9,78122.03,0.0,0.99968,0.0,0.0531]
[1777776226740,55.9,78122.09,0.0,0.99968,0.0,0.05309]
[1777776231776,55.9,78124.57,0.0,0.99968,0.0,0.05291]
[1777776233832,55.9,78124.8,0.0,0.99968,0.0,0.0529]
[1777776234080,55.9,78124.8,0.0,0.99968,0.0,0.0529]
[1777776234094,55.9,78124.8,0.0,0.99968,0.0,0.0529]
[1777776234547,55.9,78124.8,0.0,0.99968,0.0,0.0529]
[1777776234579,55.9,78124.8,0.0,0.99968,0.0,0.0529]
[1777776242853,55.9,78124.78,0.0,0.99968,0.0,0.0529]
[1777776247887,55.9,78125.58,0.0,0.99968,0.0,0.05284]
[1777776248887,55.9,78125.58,0.0,0.99968,0.0,0.05284]
[1777776249081,55.9,78125.58,0.0,0.99968,0.0,0.05284]
[1777776249410,55.9,78125.58,0.0,0.99968,0.0,0.05284]
[1777776249418,55.9,78125.69,0.0,0.99968,0.0,0.05284]
[1777776249583,55.9,78125.69,0.0,0.99968,0.0,0.05284]
[1777776255325,55.9,78125.77,0.0,0.99968,0.0,0.05283]
[1777776255424,55.9,78124.92,0.0,0.99968,0.0,0.05289]
[1777776255589,55.9,78124.92,0.0,0.99968,0.0,0.05289]
[1777776256017,55.9,78124.92,0.0,0.99968,0.0,0.05289]
[1777776256081,55.9,78124.92,0.0,0.99968,0.0,0.05289]
[1777776256118,55.9,78124.88,0.0,0.99968,0.0,0.05289]
[1777776261986,55.9,78122.83,0.0,0.99968,0.0,0.05304]
[1777776264115,55.9,78122.34,0.0,0.99968,0.0,0.05307]
[1777776264333,55.9,78122.34,0.0,0.99968,0.0,0.05307]
[1777776264369,55.9,78121.99,0.0,0.99968,0.0,0.0531]
[1777776264653,55.9,78121.99,0.0,0.99968,0.0,0.0531]
[1777776264832,55.9,78121.99,0.0,0.99968,0.0,0.0531]
[1777776270042,55.9,78120.93,0.0,0.99968,0.0,0.05317]
[1777776276084,55.9,78120.81,0.0,0.99968,0.0,0.05299]
[1777776278060,55.9,78120.7,0.0,0.99968,0.0,0.053]
[1777776278087,55.9,78120.7,0.0,0.99968,0.0,0.053]
[1777776278159,55.9,78120.63,0.0,0.99968,0.0,0.05301]
[1777776278732,55.9,78120.63,0.0,0.99968,0.0,0.05301]
[1777776278831,55.9,78120.63,0.0,0.99968,0.0,0.05301]
[1777776280112,55.9,78118.33,0.0,0.99968,0.0,0.05317]
[1777776287160,55.9,78117.68,0.0,0.99968,0.0,0.05322]
[1777776292196,55.9,78117.12,0.0,0.99968,0.0,0.05325]
[1777776297231,55.9,78116.28,0.0,0.99968,0.0,0.05331]
[1777776299774,55.9,78116.35,0.0,0.99968,0.0,0.05331]
[1777776299834,55.9,78116.35,0.0,0.99968,0.0,0.05331]
[1777776300252,55.9,78117.24,0.0,0.99968,0.0,0.05325]
[1777776300658,55.9,78117.24,0.0,0.99968,0.0,0.05325]
[1777776300837,55.9,78117.24,0.0,0.99968,0.0,0.05325]
[1777776301259,55.9,78120.09,0.0,0.99968,0.0,0.05304]
[1777776302266,55.9,78122.51,0.0,0.99968,0.0,0.05287]
[1777776303273,55.9,78126.53,0.0,0.99968,0.0,0.05259]
[1777776308308,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776309339,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776309410,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776309579,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776310026,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776310082,55.9,78128.02,0.0,0.99968,0.0,0.05248]
[1777776315357,55.9,78127.71,0.0,0.99968,0.0,0.0525]
[1777776320394,55.9,78125.32,0.0,0.99968,0.0,0.05267]
[1777776321931,55.9,78125.6,0.0,0.99968,0.0,0.05265]
[1777776322079,55.9,78125.6,0.0,0.99968,0.0,0.05265]
[1777776322586,55.9,78125.6,0.0,0.99968,0.0,0.05265]
[1777776322832,55.9,78125.6,0.0,0.99968,0.0,0.05265]
[1777776322933,55.9,78125.6,0.0,0.99968,0.0,0.05265]
[1777776328450,55.9,78121.06,0.0,0.99968,0.0,0.05297]
[1777776329787,55.9,78119.49,0.0,0.99968,0.0,0.05309]
[1777776329829,55.9,78119.49,0.0,0.99968,0.0,0.05309]
[1777776330464,55.9,78119.74,0.0,0.99968,0.0,0.05307]
[1777776330744,55.9,78119.74,0.0,0.99968,0.0,0.05307]
[1777776330830,55.9,78119.74,0.0,0.99968,0.0,0.05307]
[1777776335553,55.9,78119.62,0.0,0.99968,0.0,0.05289]
[1777776341540,55.9,78117.48,0.0,0.99968,0.0,0.05304]
[1777776343519,55.9,78117.48,0.0,0.99968,0.0,0.05304]
[1777776343576,55.9,78117.22,0.0,0.99968,0.0,0.05306]
[1777776344212,55.9,78117.22,0.0,0.99968,0.0,0.05306]
[1777776344331,55.9,78117.22,0.0,0.99968,0.0,0.05306]
[1777776344430,55.9,78117.14,0.0,0.99968,0.0,0.05306]
[1777776351611,55.9,78117.86,0.0,0.99968,0.0,0.05301]
[1777776358660,55.9,78117.77,0.0,0.99968,0.0,0.05302]
[1777776363695,55.9,78117.55,0.0,0.99968,0.0,0.05303]
[1777776368730,55.9,78117.45,0.0,0.99968,0.0,0.05304]
[1777776373765,55.9,78117.4,0.0,0.99968,0.0,0.05305]
[1777776378799,55.9,78117.4,0.0,0.99968,0.0,0.05305]
[1777776381014,55.9,78117.37,0.0,0.99968,0.0,0.05305]
[1777776381082,55.9,78117.37,0.0,0.99968,0.0,0.05305]
[1777776381160,55.9,78118.06,0.0,0.99968,0.0,0.053]
[1777776382266,55.9,78118.06,0.0,0.99968,0.0,0.053]
[1777776382332,55.9,78118.06,0.0,0.99968,0.0,0.053]
[1777776382828,55.9,78121.89,0.0,0.99968,0.0,0.05273]
[1777776387863,55.9,78123.51,0.0,0.99968,0.0,0.05261]
[1777776390870,55.9,78124.44,0.0,0.99968,0.0,0.05255]
[1777776391076,55.9,78124.44,0.0,0.99968,0.0,0.05255]
[1777776391162,55.9,78125.7,0.0,0.99968,0.0,0.05227]
[1777776391764,55.9,78125.7,0.0,0.99968,0.0,0.05227]
[1777776391833,55.9,78125.7,0.0,0.99968,0.0,0.05227]
[1777776396926,55.9,78126.23,0.0,0.99968,0.0,0.05223]
[1777776402968,55.9,78125.98,0.0,0.99968,0.0,0.05225]
[1777776404882,55.9,78125.4,0.0,0.99968,0.0,0.05229]
[1777776405079,55.9,78125.4,0.0,0.99968,0.0,0.05229]
[1777776405176,55.9,78125.46,0.0,0.99968,0.0,0.05229]
[1777776405850,55.9,78125.46,0.0,0.99968,0.0,0.05229]
[1777776406091,55.9,78125.46,0.0,0.99968,0.0,0.05229]
[1777776406190,55.9,78122.84,0.0,0.99968,0.0,0.05247]
[1777776406996,55.9,78120.36,0.0,0.99968,0.0,0.05265]
[1777776410610,55.9,78120.65,0.0,0.99968,0.0,0.05263]
[1777776415851,55.9,78120.72,0.0,0.99968,0.0,0.05262]
[1777776416080,55.9,78120.72,0.0,0.99968,0.0,0.05262]
[1777776416175,55.9,78120.72,0.0,0.99968,0.0,0.05262]
[1777776416711,55.9,78120.72,0.0,0.99968,0.0,0.05262]
[1777776416832,55.9,78120.72,0.0,0.99968,0.0,0.05262]
[1777776422101,55.9,78120.92,0.0,0.99968,0.0,0.05261]
[1777776425122,55.9,78122.87,0.0,0.99968,0.0,0.05247]
[1777776432170,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776433845,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776434081,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776434086,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776434894,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776435078,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776442387,55.9,78123.18,0.0,0.99968,0.0,0.05245]
[1777776449164,55.9,78122.89,0.0,0.99968,0.0,0.05247]
[1777776449324,55.9,78122.89,0.0,0.99968,0.0,0.05247]
[1777776449517,55.9,78122.89,0.0,0.99968,0.0,0.05247]
[1777776449582,55.9,78122.89,0.0,0.99968,0.0,0.05247]
[1777776449608,55.9,78122.85,0.0,0.99968,0.0,0.05247]
[1777776456341,55.9,78123.19,0.0,0.99968,0.0,0.05226]
[1777776461377,55.9,78123.19,0.0,0.99968,0.0,0.05226]
[1777776463281,55.9,78123.15,0.0,0.99968,0.0,0.05226]
[1777776463329,55.9,78123.15,0.0,0.99968,0.0,0.05226]
[1777776463428,55.9,78123.15,0.0,0.99968,0.0,0.05226]
[1777776463718,55.9,78123.15,0.0,0.99968,0.0,0.05226]
[1777776463835,55.9,78123.15,0.0,0.99968,0.0,0.05226]
[1777776471447,55.9,78123.01,0.0,0.99968,0.0,0.05227]
[1777776476483,55.9,78123.39,0.0,0.99968,0.0,0.05224]
[1777776481518,55.9,78123.49,0.0,0.99968,0.0,0.05224]
[1777776486553,55.9,78123.39,0.0,0.99968,0.0,0.05224]
[1777776488039,55.9,78124.16,0.0,0.99969,0.0,0.05219]
[1777776488078,55.9,78124.16,0.0,0.99969,0.0,0.05219]
[1777776488567,55.9,78124.37,0.0,0.99969,0.0,0.05218]
[1777776489280,55.9,78124.37,0.0,0.99969,0.0,0.05218]
[1777776489335,55.9,78124.37,0.0,0.99969,0.0,0.05218]
[1777776493310,55.9,78124.62,0.0,0.99969,0.0,0.05216]
[1777776493328,55.9,78124.62,0.0,0.99969,0.0,0.05216]
[1777776493602,55.9,78125.06,0.0,0.99969,0.0,0.05213]
[1777776494652,55.9,78125.06,0.0,0.99969,0.0,0.05213]
[1777776494682,55.9,78128.5,0.0,0.99969,0.0,0.05189]
[1777776494830,55.9,78128.5,0.0,0.99969,0.0,0.05189]
[1777776500651,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776501173,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776501327,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776501427,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776502206,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776502330,55.9,78129.05,0.0,0.99969,0.0,0.05185]
[1777776503672,55.9,78130.63,0.0,0.99969,0.0,0.05174]
[1777776504679,55.9,78132.56,0.0,0.99969,0.0,0.05161]
[1777776509949,55.9,78132.87,0.0,0.99969,0.0,0.05158]
[1777776510082,55.9,78132.87,0.0,0.99969,0.0,0.05158]
[1777776510106,55.9,78132.96,0.0,0.99969,0.0,0.05158]
[1777776511279,55.9,78132.96,0.0,0.99969,0.0,0.05158]
[1777776511330,55.9,78132.96,0.0,0.99969,0.0,0.05158]
[1777776517774,55.9,78133.95,0.0,0.99969,0.0,0.05132]
[1777776523816,55.9,78133.89,0.0,0.99969,0.0,0.05133]
[1777776524985,55.9,78133.89,0.0,0.99969,0.0,0.05133]
[1777776525078,55.9,78133.89,0.0,0.99969,0.0,0.05133]
[1777776529821,55.9,78134.39,0.0,0.99969,0.0,0.05129]
[1777776529866,55.9,78143.68,0.0,0.9997,0.0,0.05066]
[1777776530873,55.9,78152.56,0.0,0.9997,0.0,0.05005]
[1777776531879,55.9,78148.71,0.0,0.9997,0.0,0.05031]
[1777776533063,55.9,78148.71,0.0,0.9997,0.0,0.05031]
[1777776533580,55.9,78148.71,0.0,0.9997,0.0,0.05031]
[1777776533622,55.9,78148.9,0.0,0.9997,0.0,0.0503]
[1777776537074,55.9,78149.32,0.0,0.9997,0.0,0.05027]
[1777776537328,55.9,78149.32,0.0,0.9997,0.0,0.05027]
[1777776537373,55.9,78152.32,0.0,0.9997,0.0,0.05007]
[1777776538928,55.9,78150.27,0.0,0.9997,0.0,0.05021]
[1777776543040,55.9,78150.06,0.0,0.9997,0.0,0.05022]
[1777776543084,55.9,78150.49,0.0,0.9997,0.0,0.05019]
[1777776546901,55.9,78151.42,0.0,0.9997,0.0,0.05013]
[1777776546986,55.9,78151.43,0.0,0.9997,0.0,0.05013]
[1777776551014,55.9,78152.9,0.0,0.9997,0.0,0.05003]
[1777776552177,55.9,78152.9,0.0,0.9997,0.0,0.05003]
[1777776552333,55.9,78152.9,0.0,0.9997,0.0,0.05003]
[1777776556670,55.9,78151.85,0.0,0.9997,0.0,0.0501]
[1777776556725,55.9,78152.6,0.0,0.9997,0.0,0.05005]
[1777776556828,55.9,78152.6,0.0,0.9997,0.0,0.05005]
[1777776557056,55.9,78152.88,0.0,0.9997,0.0,0.05003]
[1777776557822,55.9,78152.88,0.0,0.9997,0.0,0.05003]
[1777776558079,55.9,78152.88,0.0,0.9997,0.0,0.05003]
[1777776560707,55.9,78154.28,0.0,0.9997,0.0,0.04994]
[1777776564105,55.9,78155.7,0.0,0.9997,0.0,0.04984]
[1777776565814,55.9,78155.67,0.0,0.9997,0.0,0.04984]
[1777776565834,55.9,78155.67,0.0,0.9997,0.0,0.04984]
[1777776567572,55.9,78150.86,0.0,0.9997,0.0,0.05017]
[1777776569140,55.9,78149.76,0.0,0.9997,0.0,0.05024]
[1777776571078,55.9,78149.76,0.0,0.9997,0.0,0.05024]
[1777776571154,55.9,78149.73,0.0,0.9997,0.0,0.05006]
[1777776572648,55.9,78149.73,0.0,0.9997,0.0,0.05006]
[1777776572833,55.9,78151.27,0.0,0.9997,0.0,0.04996]
[1777776579210,55.9,78151.65,0.0,0.9997,0.0,0.04993]
[1777776580306,55.9,78151.65,0.0,0.9997,0.0,0.04993]
[1777776580331,55.9,78151.65,0.0,0.9997,0.0,0.04993]
[1777776581443,55.9,78151.71,0.0,0.9997,0.0,0.04993]
[1777776581591,55.9,78151.71,0.0,0.9997,0.0,0.04993]
[1777776581686,55.9,78151.7,0.0,0.9997,0.0,0.04993]
[1777776587266,55.9,78151.82,0.0,0.9997,0.0,0.04992]
[1777776592301,55.9,78155.21,0.0,0.9997,0.0,0.0497]
[1777776594945,55.9,78156.69,0.0,0.9997,0.0,0.0496]
[1777776595080,55.9,78156.69,0.0,0.9997,0.0,0.0496]
[1777776600357,55.9,78160.26,0.0,0.9997,0.0,0.04936]
[1777776602371,55.9,78157.24,0.0,0.9997,0.0,0.04956]
[1777776608413,55.9,78157.15,0.0,0.9997,0.0,0.04957]
[1777776616009,55.9,78157.99,0.0,0.9997,0.0,0.04951]
[1777776616077,55.9,78157.99,0.0,0.9997,0.0,0.04951]
[1777776618153,55.9,78157.51,0.0,0.9997,0.0,0.04954]
[1777776618328,55.9,78157.51,0.0,0.9997,0.0,0.04954]
[1777776618484,55.9,78156.82,0.0,0.9997,0.0,0.04959]
[1777776619942,55.9,78156.78,0.0,0.9997,0.0,0.04959]
[1777776623773,55.9,78157.42,0.0,0.9997,0.0,0.04955]
[1777776634596,55.9,78157.38,0.0,0.9997,0.0,0.04937]
[1777776639631,55.9,78158.19,0.0,0.9997,0.0,0.04932]
[1777776646299,55.9,78158.12,0.0,0.9997,0.0,0.04932]
[1777776646324,55.9,78158.12,0.0,0.9997,0.0,0.04932]
[1777776651716,55.9,78157.05,0.0,0.9997,0.0,0.04939]
[1777776656751,55.9,78156.78,0.0,0.9997,0.0,0.04941]
[1777776658765,55.9,78152.46,0.0,0.9997,0.0,0.0497]
[1777776660628,55.9,78150.14,0.0,0.9997,0.0,0.04986]
[1777776660838,55.9,78150.14,0.0,0.9997,0.0,0.04986]
[1777776663401,55.9,78149.86,0.0,0.9997,0.0,0.04987]
[1777776663584,55.9,78149.86,0.0,0.9997,0.0,0.04987]
[1777776663800,55.9,78149.9,0.0,0.9997,0.0,0.04987]
[1777776669842,55.9,78150.03,0.0,0.9997,0.0,0.04986]
[1777776674877,55.9,78151.17,0.0,0.9997,0.0,0.04979]
[1777776676275,55.9,78151.17,0.0,0.9997,0.0,0.04979]
[1777776676328,55.9,78151.17,0.0,0.9997,0.0,0.04979]
[1777776681926,55.9,78152.89,0.0,0.9997,0.0,0.04967]
[1777776689981,55.9,78152.83,0.0,0.9997,0.0,0.04967]
[1777776694010,55.9,78152.35,0.0,0.9997,0.0,0.04953]
[1777776699045,55.9,78152.66,0.0,0.9997,0.0,0.04951]
[1777776701524,55.9,78152.66,0.0,0.9997,0.0,0.04951]
[1777776701577,55.9,78152.66,0.0,0.9997,0.0,0.04951]
[1777776704079,55.9,78157.71,0.0,0.9997,0.0,0.04917]
[1777776705210,55.9,78157.71,0.0,0.9997,0.0,0.04917]
[1777776705330,55.9,78157.71,0.0,0.9997,0.0,0.04917]
[1777776705428,55.9,78160.35,0.0,0.99971,0.0,0.04899]
[1777776711129,55.9,78162.55,0.0,0.99971,0.0,0.04885]
[1777776716163,55.9,78160.71,0.0,0.99971,0.0,0.04897]
[1777776719424,55.9,78160.71,0.0,0.99971,0.0,0.04897]
[1777776719580,55.9,78160.71,0.0,0.99971,0.0,0.04897]
[1777776726233,55.9,78162.94,0.0,0.99971,0.0,0.04882]
[1777776731269,55.9,78162.8,0.0,0.99971,0.0,0.04883]
[1777776737311,55.9,78162.9,0.0,0.99971,0.0,0.04883]
[1777776738217,55.9,78162.9,0.0,0.99971,0.0,0.04883]
[1777776738332,55.9,78162.9,0.0,0.99971,0.0,0.04883]
[1777776738428,55.9,78162.9,0.0,0.99971,0.0,0.04883]
[1777776742402,55.9,78162.97,0.0,0.99971,0.0,0.04882]
[1777776742579,55.9,78162.97,0.0,0.99971,0.0,0.04882]
[1777776743353,55.9,78167.73,0.0,0.99971,0.0,0.04851]
[1777776744360,55.9,78176.91,0.0,0.99971,0.0,0.04791]
[1777776745864,55.9,78176.91,0.0,0.99971,0.0,0.04791]
[1777776745367,55.9,78178.41,0.0,0.99971,0.0,0.04781]
[1777776747523,55.9,78178.56,0.0,0.99971,0.0,0.0478]
[1777776748016,55.9,78178.78,0.0,0.99971,0.0,0.04779]
[1777776748586,55.9,78178.78,0.0,0.99971,0.0,0.04779]
[1777776748677,55.9,78180.87,0.0,0.99971,0.0,0.04765]
[1777776749582,55.9,78180.87,0.0,0.99971,0.0,0.04765]
[1777776751583,55.9,78181.15,0.0,0.99971,0.0,0.04764]
[1777776752415,55.9,78187.97,0.0,0.99972,0.0,0.04703]
[1777776757451,55.9,78188.4,0.0,0.99972,0.0,0.047]
[1777776762802,55.9,78186.65,0.0,0.99972,0.0,0.04711]
[1777776762831,55.9,78186.65,0.0,0.99972,0.0,0.04711]
[1777776764885,55.9,78187.04,0.0,0.99972,0.0,0.04708]
[1777776765049,55.9,78186.16,0.0,0.99972,0.0,0.04714]
[1777776765507,55.9,78185.76,0.0,0.99972,0.0,0.04717]
[1777776768280,55.9,78186.11,0.0,0.99972,0.0,0.04714]
[1777776768326,55.9,78186.11,0.0,0.99972,0.0,0.04714]
[1777776774570,55.9,78185.94,0.0,0.99972,0.0,0.04715]
[1777776776617,55.9,78185.86,0.0,0.99972,0.0,0.04716]
[1777776776827,55.9,78185.86,0.0,0.99972,0.0,0.04716]
[1777776779264,55.9,78188.4,0.0,0.99972,0.0,0.047]
[1777776779330,55.9,78188.4,0.0,0.99972,0.0,0.047]
[1777776779609,55.9,78187.94,0.0,0.99972,0.0,0.04703]
[1777776784304,55.9,78188.46,0.0,0.99972,0.0,0.04699]
[1777776784330,55.9,78188.46,0.0,0.99972,0.0,0.04699]
[1777776790686,55.9,78188.24,0.0,0.99972,0.0,0.04701]
[1777776799249,55.9,78188.24,0.0,0.99972,0.0,0.04701]
[1777776799351,55.9,78188.24,0.0,0.99972,0.0,0.04701]
[1777776799755,55.9,78179.17,0.0,0.99971,0.0,0.04759]
[1777776800762,55.9,78176.16,0.0,0.99971,0.0,0.04778]
[1777776801862,55.9,78176.16,0.0,0.99971,0.0,0.04778]
[1777776801879,55.9,78175.87,0.0,0.99971,0.0,0.0478]
[1777776802079,55.9,78175.87,0.0,0.99971,0.0,0.0478]
[1777776807811,55.9,78176.51,0.0,0.99971,0.0,0.04776]
[1777776812846,55.9,78177.16,0.0,0.99971,0.0,0.04755]
[1777776813616,55.9,78177.16,0.0,0.99971,0.0,0.04755]
[1777776813830,55.9,78177.16,0.0,0.99971,0.0,0.04755]
[1777776813852,55.9,78181.53,0.0,0.99972,0.0,0.04726]
[1777776816989,55.9,78183.51,0.0,0.99972,0.0,0.04714]
[1777776817091,55.9,78182.97,0.0,0.99972,0.0,0.04717]
[1777776817080,55.9,78182.97,0.0,0.99972,0.0,0.04717]
[1777776821908,55.9,78186.25,0.0,0.99972,0.0,0.04696]
[1777776823061,55.9,78188.44,0.0,0.99972,0.0,0.04682]
[1777776823081,55.9,78188.44,0.0,0.99972,0.0,0.04682]
[1777776823582,55.9,78188.44,0.0,0.99972,0.0,0.04682]
[1777776823923,55.9,78189.13,0.0,0.99972,0.0,0.04678]
[1777776829965,55.9,78189.56,0.0,0.99972,0.0,0.04675]
[1777776833249,55.9,78189.56,0.0,0.99972,0.0,0.04675]
[1777776833333,55.9,78189.56,0.0,0.99972,0.0,0.04675]
[1777776833350,55.9,78189.56,0.0,0.99972,0.0,0.04675]
[1777776841040,55.9,78189.56,0.0,0.99972,0.0,0.04675]
[1777776841043,55.9,78184.98,0.0,0.99972,0.0,0.04704]
[1777776841074,55.9,78184.98,0.0,0.99972,0.0,0.04704]
[1777776842050,55.9,78180.1,0.0,0.99972,0.0,0.04736]
[1777776847910,55.9,78179.35,0.0,0.99972,0.0,0.0474]
[1777776848011,55.9,78179.39,0.0,0.99972,0.0,0.0474]
[1777776848080,55.9,78179.39,0.0,0.99972,0.0,0.0474]
[1777776853591,55.9,78179.64,0.0,0.99972,0.0,0.04739]
[1777776861183,55.9,78179.71,0.0,0.99972,0.0,0.04738]
[1777776866218,55.9,78180.18,0.0,0.99972,0.0,0.04735]
[1777776868482,55.9,78180.17,0.0,0.99972,0.0,0.04735]
[1777776868583,55.9,78180.17,0.0,0.99972,0.0,0.04735]
[1777776868684,55.9,78180.18,0.0,0.99972,0.0,0.04735]
[1777776870439,55.9,78180.18,0.0,0.99972,0.0,0.04735]
[1777776870585,55.9,78180.18,0.0,0.99972,0.0,0.04735]
[1777776876287,55.9,78181.76,0.0,0.99972,0.0,0.04708]
[1777776881323,55.9,78181.96,0.0,0.99972,0.0,0.04706]
[1777776885884,55.9,78181.66,0.0,0.99972,0.0,0.04708]
[1777776886088,55.9,78181.66,0.0,0.99972,0.0,0.04708]
[1777776885946,55.9,78181.63,0.0,0.99972,0.0,0.04709]
[1777776886141,55.9,78181.63,0.0,0.99972,0.0,0.04709]
[1777776886338,55.9,78181.63,0.0,0.99972,0.0,0.04709]
[1777776892399,55.9,78182.03,0.0,0.99972,0.0,0.04706]
[1777776897435,55.9,78183.34,0.0,0.99972,0.0,0.04698]
[1777776899840,55.9,78183.31,0.0,0.99972,0.0,0.04698]
[1777776900082,55.9,78183.31,0.0,0.99972,0.0,0.04698]
[1777776899944,55.9,78183.09,0.0,0.99972,0.0,0.04699]
[1777776900876,55.9,78183.09,0.0,0.99972,0.0,0.04699]
[1777776901076,55.9,78183.09,0.0,0.99972,0.0,0.04699]
[1777776906498,55.9,78183.38,0.0,0.99972,0.0,0.04697]
[1777776912540,55.9,78183.43,0.0,0.99972,0.0,0.04697]
[1777776916056,55.9,78183.49,0.0,0.99972,0.0,0.04697]
[1777776916088,55.9,78183.49,0.0,0.99972,0.0,0.04697]
[1777776916785,55.9,78183.45,0.0,0.99972,0.0,0.04697]
[1777776916833,55.9,78183.45,0.0,0.99972,0.0,0.04697]
[1777776916887,55.9,78183.45,0.0,0.99972,0.0,0.04697]
[1777776922610,55.9,78183.55,0.0,0.99972,0.0,0.04696]
[1777776927646,55.9,78178.08,0.0,0.99972,0.0,0.04731]
[1777776928653,55.9,78175.5,0.0,0.99972,0.0,0.04748]
[1777776929738,55.9,78175.5,0.0,0.99972,0.0,0.04748]
[1777776929837,55.9,78175.5,0.0,0.99972,0.0,0.04748]
[1777776929839,55.9,78174.49,0.0,0.99971,0.0,0.04754]
[1777776930593,55.9,78174.49,0.0,0.99971,0.0,0.04754]
[1777776930826,55.9,78174.49,0.0,0.99971,0.0,0.04754]
[1777776937716,55.9,78174.89,0.0,0.99972,0.0,0.04734]
[1777776942751,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776943351,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776943579,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776944035,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776944081,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776944137,55.9,78176.47,0.0,0.99972,0.0,0.04724]
[1777776949800,55.9,78176.7,0.0,0.99972,0.0,0.04723]
[1777776953009,55.9,78176.29,0.0,0.99972,0.0,0.04725]
[1777776953083,55.9,78176.29,0.0,0.99972,0.0,0.04725]
[1777776953071,55.9,78176.63,0.0,0.99972,0.0,0.04723]
[1777776953888,55.9,78176.63,0.0,0.99972,0.0,0.04723]
[1777776954081,55.9,78176.63,0.0,0.99972,0.0,0.04723]
[1777776959871,55.9,78174.89,0.0,0.99972,0.0,0.04734]
[1777776960771,55.9,78174.89,0.0,0.99972,0.0,0.04734]
[1777776960832,55.9,78174.89,0.0,0.99972,0.0,0.04734]
[1777776960878,55.9,78173.74,0.0,0.99972,0.0,0.04742]
[1777776961885,55.9,78167.52,0.0,0.99971,0.0,0.04782]
[1777776962782,55.9,78167.52,0.0,0.99971,0.0,0.04782]
[1777776962828,55.9,78167.52,0.0,0.99971,0.0,0.04782]
[1777776967929,55.9,78165.82,0.0,0.99971,0.0,0.04793]
[1777776970319,55.9,78165.89,0.0,0.99971,0.0,0.04793]
[1777776974199,55.9,78163.66,0.0,0.99971,0.0,0.04807]
[1777776980017,55.9,78158.67,0.0,0.99971,0.0,0.0484]
[1777776986064,55.9,78157.79,0.0,0.99971,0.0,0.04845]
[1777776989085,55.9,78160.4,0.0,0.99971,0.0,0.04828]
[1777776992421,55.9,78160.27,0.0,0.99971,0.0,0.04812]
[1777776992582,55.9,78160.27,0.0,0.99971,0.0,0.04812]
[1777776993112,55.9,78160.26,0.0,0.99971,0.0,0.04812]
[1777776993447,55.9,78160.26,0.0,0.99971,0.0,0.04812]
[1777776993577,55.9,78160.26,0.0,0.99971,0.0,0.04812]
[1777777002363,55.9,78159.91,0.0,0.99971,0.0,0.04814]
[1777777008222,55.9,78159.96,0.0,0.99971,0.0,0.04814]
[1777777014273,55.9,78159.89,0.0,0.99971,0.0,0.04814]
[1777777017698,55.9,78159.78,0.0,0.99971,0.0,0.04815]
[1777777017831,55.9,78159.78,0.0,0.99971,0.0,0.04815]
[1777777017928,55.9,78159.6,0.0,0.99971,0.0,0.04816]
[1777777018393,55.9,78159.6,0.0,0.99971,0.0,0.04816]
[1777777018581,55.9,78159.6,0.0,0.99971,0.0,0.04816]
[1777777024343,55.9,78159.71,0.0,0.99971,0.0,0.04815]
[1777777030387,55.9,78158.8,0.0,0.99971,0.0,0.04821]
[1777777032999,55.9,78159.28,0.0,0.99971,0.0,0.04818]
[1777777033081,55.9,78159.28,0.0,0.99971,0.0,0.04818]
[1777777033163,55.9,78159.47,0.0,0.99971,0.0,0.04817]
[1777777033913,55.9,78159.47,0.0,0.99971,0.0,0.04817]
[1777777034078,55.9,78159.47,0.0,0.99971,0.0,0.04817]
[1777777039838,55.9,78159.29,0.0,0.99971,0.0,0.04818]
[1777777049521,55.9,78159.82,0.0,0.99971,0.0,0.04814]
[1777777055563,55.9,78159.79,0.0,0.99971,0.0,0.04797]
[1777777058989,55.9,78159.79,0.0,0.99971,0.0,0.04797]
[1777777059085,55.9,78159.79,0.0,0.99971,0.0,0.04797]
[1777777059148,55.9,78158.88,0.0,0.99971,0.0,0.04803]
[1777777059773,55.9,78158.88,0.0,0.99971,0.0,0.04803]
[1777777059837,55.9,78158.88,0.0,0.99971,0.0,0.04803]
[1777777068654,55.9,78159.94,0.0,0.99971,0.0,0.04796]
[1777777078723,55.9,78159.97,0.0,0.99971,0.0,0.04796]
[1777777079379,55.9,78159.97,0.0,0.99971,0.0,0.04796]
[1777777079578,55.9,78159.97,0.0,0.99971,0.0,0.04796]
[1777777079731,55.9,78161.08,0.0,0.99971,0.0,0.04789]
[1777777080737,55.9,78165.45,0.0,0.99971,0.0,0.0476]
[1777777081482,55.9,78165.45,0.0,0.99971,0.0,0.0476]
[1777777081582,55.9,78165.45,0.0,0.99971,0.0,0.0476]
[1777777086780,55.9,78164.19,0.0,0.99971,0.0,0.04769]
[1777777087632,55.9,78164.19,0.0,0.99971,0.0,0.04769]
[1777777087823,55.9,78164.19,0.0,0.99971,0.0,0.04769]
[1777777087831,55.9,78164.19,0.0,0.99971,0.0,0.04769]
[1777777087842,55.9,78163.95,0.0,0.99971,0.0,0.0477]
[1777777088780,55.9,78163.95,0.0,0.99971,0.0,0.0477]
[1777777088834,55.9,78163.95,0.0,0.99971,0.0,0.0477]
[1777777094836,55.9,78162.74,0.0,0.99971,0.0,0.04778]
[1777777095843,55.9,78166.05,0.0,0.99971,0.0,0.04757]
[1777777096442,55.9,78166.05,0.0,0.99971,0.0,0.04757]
[1777777096588,55.9,78166.05,0.0,0.99971,0.0,0.04757]
[1777777096850,55.9,78167.46,0.0,0.99971,0.0,0.04747]
[1777777097522,55.9,78167.46,0.0,0.99971,0.0,0.04747]
[1777777097586,55.9,78167.46,0.0,0.99971,0.0,0.04747]
[1777777102892,55.9,78167.63,0.0,0.99971,0.0,0.04746]
[1777777107927,55.9,78166.86,0.0,0.99971,0.0,0.04751]
[1777777109442,55.9,78167.04,0.0,0.99971,0.0,0.0475]
[1777777109580,55.9,78167.04,0.0,0.99971,0.0,0.0475]
[1777777109641,55.9,78167.04,0.0,0.99971,0.0,0.0475]
[1777777110620,55.9,78167.04,0.0,0.99971,0.0,0.0475]
[1777777110833,55.9,78167.04,0.0,0.99971,0.0,0.0475]
[1777777113969,55.9,78165.44,0.0,0.99972,0.0,0.04743]
[1777777120013,55.9,78164.79,0.0,0.99971,0.0,0.04747]
[1777777123221,55.9,78164.79,0.0,0.99971,0.0,0.04747]
[1777777123337,55.9,78164.79,0.0,0.99971,0.0,0.04747]
[1777777123660,55.9,78164.79,0.0,0.99971,0.0,0.04747]
[1777777123825,55.9,78164.79,0.0,0.99971,0.0,0.04747]
[1777777127060,55.9,78164.82,0.0,0.99971,0.0,0.04747]
[1777777136124,55.9,78164.81,0.0,0.99971,0.0,0.04747]
[1777777137905,55.9,78164.81,0.0,0.99971,0.0,0.04747]
[1777777138076,55.9,78164.81,0.0,0.99971,0.0,0.04747]
[1777777142540,55.9,78164.83,0.0,0.99971,0.0,0.04747]
[1777777142575,55.9,78164.83,0.0,0.99971,0.0,0.04747]
[1777777147201,55.9,78164.69,0.0,0.99971,0.0,0.04748]
[1777777154250,55.9,78164.98,0.0,0.99971,0.0,0.04746]
[1777777155242,55.9,78164.98,0.0,0.99971,0.0,0.04746]
[1777777155326,55.9,78164.98,0.0,0.99971,0.0,0.04746]
[1777777163313,55.9,78166.08,0.0,0.99972,0.0,0.04739]
[1777777164436,55.9,78165.49,0.0,0.99972,0.0,0.04743]
[1777777164580,55.9,78165.49,0.0,0.99972,0.0,0.04743]
[1777777165327,55.9,78165.65,0.0,0.99972,0.0,0.04742]
[1777777165668,55.9,78165.65,0.0,0.99972,0.0,0.04742]
[1777777165831,55.9,78165.65,0.0,0.99972,0.0,0.04742]
[1777777171140,55.9,78165.33,0.0,0.99972,0.0,0.04744]
[1777777176404,55.9,78165.72,0.0,0.99972,0.0,0.04724]
[1777777177571,55.9,78165.72,0.0,0.99972,0.0,0.04724]
[1777777177830,55.9,78165.72,0.0,0.99972,0.0,0.04724]
[1777777177850,55.9,78165.57,0.0,0.99972,0.0,0.04725]
[1777777179038,55.9,78165.57,0.0,0.99972,0.0,0.04725]
[1777777179084,55.9,78165.57,0.0,0.99972,0.0,0.04725]
[1777777187095,55.9,78165.61,0.0,0.99972,0.0,0.04725]
[1777777187333,55.9,78165.61,0.0,0.99972,0.0,0.04725]
[1777777187296,55.9,78165.53,0.0,0.99972,0.0,0.04725]
[1777777187429,55.9,78165.53,0.0,0.99972,0.0,0.04725]
[1777777188529,55.9,78165.53,0.0,0.99972,0.0,0.04725]
[1777777188581,55.9,78165.53,0.0,0.99972,0.0,0.04725]
[1777777201580,55.9,78161.32,0.0,0.99971,0.0,0.04752]
[1777777202448,55.9,78161.32,0.0,0.99971,0.0,0.04752]
[1777777202577,55.9,78161.32,0.0,0.99971,0.0,0.04752]
[1777777202677,55.9,78159.07,0.0,0.99971,0.0,0.04767]
[1777777204496,55.9,78157.75,0.0,0.99971,0.0,0.04775]
[1777777204589,55.9,78157.75,0.0,0.99971,0.0,0.04775]
[1777777208933,55.9,78156.39,0.0,0.99971,0.0,0.04784]
[1777777208985,55.9,78156.39,0.0,0.99971,0.0,0.04784]
[1777777209078,55.9,78156.81,0.0,0.99971,0.0,0.04781]
[1777777209636,55.9,78159.95,0.0,0.99971,0.0,0.04761]
[1777777210948,55.9,78159.95,0.0,0.99971,0.0,0.04761]
[1777777211080,55.9,78159.95,0.0,0.99971,0.0,0.04761]
[1777777216685,55.9,78159.37,0.0,0.99971,0.0,0.04765]
[1777777221172,55.9,78158.55,0.0,0.99971,0.0,0.0477]
[1777777221332,55.9,78158.55,0.0,0.99971,0.0,0.0477]
[1777777221327,55.9,78159.62,0.0,0.99971,0.0,0.04763]
[1777777221720,55.9,78159.66,0.0,0.99971,0.0,0.04763]
[1777777222885,55.9,78159.66,0.0,0.99971,0.0,0.04763]
[1777777223088,55.9,78159.66,0.0,0.99971,0.0,0.04763]
[1777777228769,55.9,78158.17,0.0,0.99971,0.0,0.04773]
[1777777233804,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777237938,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777238079,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777238151,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777238786,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777238833,55.9,78160.8,0.0,0.99972,0.0,0.04738]
[1777777243874,55.9,78160.01,0.0,0.99971,0.0,0.04743]
[1777777248908,55.9,78160.1,0.0,0.99971,0.0,0.04743]
[1777777249670,55.9,78160.1,0.0,0.99971,0.0,0.04743]
[1777777249825,55.9,78160.1,0.0,0.99971,0.0,0.04743]
[1777777258981,55.9,78159.84,0.0,0.99971,0.0,0.04744]
[1777777266030,55.9,78159.92,0.0,0.99971,0.0,0.04744]
[1777777271065,55.9,78160.88,0.0,0.99972,0.0,0.04738]
[1777777278114,55.9,78160.64,0.0,0.99972,0.0,0.04739]
[1777777284156,55.9,78160.88,0.0,0.99972,0.0,0.04738]
[1777777288077,55.9,78160.91,0.0,0.99972,0.0,0.04738]
[1777777288335,55.9,78160.91,0.0,0.99972,0.0,0.04738]
[1777777288431,55.9,78160.91,0.0,0.99972,0.0,0.04738]
[1777777289773,55.9,78160.91,0.0,0.99972,0.0,0.04738]
[1777777289828,55.9,78160.91,0.0,0.99972,0.0,0.04738]
[1777777290198,55.9,78162.14,0.0,0.99972,0.0,0.0473]
[1777777291205,55.9,78166.83,0.0,0.99972,0.0,0.04682]
[1777777292212,55.9,78173.19,0.0,0.99972,0.0,0.04642]
[1777777292988,55.9,78173.19,0.0,0.99972,0.0,0.04642]
[1777777293077,55.9,78173.19,0.0,0.99972,0.0,0.04642]
[1777777293220,55.9,78176.94,0.0,0.99972,0.0,0.04618]
[1777777294226,55.9,78179.05,0.0,0.99972,0.0,0.04605]
[1777777294668,55.9,78179.05,0.0,0.99972,0.0,0.04605]
[1777777294832,55.9,78179.05,0.0,0.99972,0.0,0.04605]
[1777777300271,55.9,78179.46,0.0,0.99972,0.0,0.04603]
[1777777303574,55.9,78179.85,0.0,0.99972,0.0,0.046]
[1777777303833,55.9,78179.85,0.0,0.99972,0.0,0.046]
[1777777304299,55.9,78180.06,0.0,0.99972,0.0,0.04599]
[1777777305957,55.9,78180.06,0.0,0.99972,0.0,0.04599]
[1777777306087,55.9,78180.06,0.0,0.99972,0.0,0.04599]
[1777777311347,55.9,78176.9,0.0,0.99972,0.0,0.04619]
[1777777312328,55.9,78176.9,0.0,0.99972,0.0,0.04619]
[1777777312355,55.9,78172.54,0.0,0.99972,0.0,0.04646]
[1777777312564,55.9,78172.54,0.0,0.99972,0.0,0.04646]
[1777777312583,55.9,78172.54,0.0,0.99972,0.0,0.04646]
[1777777313362,55.9,78169.75,0.0,0.99972,0.0,0.04664]
[1777777318397,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777319807,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777319828,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777320225,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777320332,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777320368,55.9,78169.46,0.0,0.99972,0.0,0.04666]
[1777777323432,55.9,78167.07,0.0,0.99972,0.0,0.04681]
[1777777328018,55.9,78165.04,0.0,0.99972,0.0,0.04694]
[1777777328082,55.9,78165.04,0.0,0.99972,0.0,0.04694]
[1777777334509,55.9,78165.25,0.0,0.99972,0.0,0.04692]
[1777777339544,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777346958,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777347078,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777347404,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777347506,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777347581,55.9,78165.41,0.0,0.99972,0.0,0.04691]
[1777777353642,55.9,78165.29,0.0,0.99972,0.0,0.04675]
[1777777356084,55.9,78164.52,0.0,0.99972,0.0,0.0468]
[1777777356337,55.9,78164.52,0.0,0.99972,0.0,0.0468]
[1777777361698,55.9,78164.8,0.0,0.99972,0.0,0.04678]
[1777777362705,55.9,78159.12,0.0,0.99972,0.0,0.04714]
[1777777364026,55.9,78159.12,0.0,0.99972,0.0,0.04714]
[1777777364080,55.9,78159.12,0.0,0.99972,0.0,0.04714]
[1777777364178,55.9,78156.19,0.0,0.99972,0.0,0.04733]
[1777777366121,55.9,78156.58,0.0,0.99972,0.0,0.04731]
[1777777366330,55.9,78156.58,0.0,0.99972,0.0,0.04731]
[1777777366355,55.9,78157.49,0.0,0.99972,0.0,0.04725]
[1777777371768,55.9,78157.28,0.0,0.99972,0.0,0.04726]
[1777777374121,55.9,78157.28,0.0,0.99972,0.0,0.04726]
[1777777374331,55.9,78157.28,0.0,0.99972,0.0,0.04726]
[1777777379824,55.9,78156.09,0.0,0.99972,0.0,0.04734]
[1777777381913,55.9,78153.96,0.0,0.99971,0.0,0.04747]
[1777777382079,55.9,78153.96,0.0,0.99971,0.0,0.04747]
[1777777382165,55.9,78151.24,0.0,0.99971,0.0,0.04765]
[1777777383433,55.9,78151.24,0.0,0.99971,0.0,0.04765]
[1777777383586,55.9,78151.24,0.0,0.99971,0.0,0.04765]
[1777777383483,55.9,78150.7,0.0,0.99971,0.0,0.04769]
[1777777386872,55.9,78147.76,0.0,0.99971,0.0,0.04788]
[1777777388313,55.9,78147.76,0.0,0.99971,0.0,0.04788]
[1777777388329,55.9,78147.76,0.0,0.99971,0.0,0.04788]
[1777777390901,55.9,78144.06,0.0,0.99971,0.0,0.04812]
[1777777395107,55.9,78141.72,0.0,0.99971,0.0,0.04827]
[1777777395121,55.9,78141.72,0.0,0.99971,0.0,0.04827]
[1777777395545,55.9,78141.72,0.0,0.99971,0.0,0.04827]
[1777777395590,55.9,78141.72,0.0,0.99971,0.0,0.04827]
[1777777395936,55.9,78141.71,0.0,0.99971,0.0,0.04827]
[1777777400971,55.9,78141.84,0.0,0.99971,0.0,0.04826]
[1777777406005,55.9,78141.34,0.0,0.99971,0.0,0.0483]
[1777777407500,55.9,78141.34,0.0,0.99971,0.0,0.0483]
[1777777407588,55.9,78141.34,0.0,0.99971,0.0,0.0483]
[1777777407538,55.9,78138.38,0.0,0.99971,0.0,0.04849]
[1777777409027,55.9,78142.97,0.0,0.99971,0.0,0.04819]
[1777777411797,55.9,78144.53,0.0,0.99971,0.0,0.04791]
[1777777411833,55.9,78144.53,0.0,0.99971,0.0,0.04791]
[1777777412610,55.9,78144.53,0.0,0.99971,0.0,0.04791]
[1777777412048,55.9,78144.68,0.0,0.99971,0.0,0.0479]
[1777777412829,55.9,78144.68,0.0,0.99971,0.0,0.0479]
[1777777418090,55.9,78143.92,0.0,0.99971,0.0,0.04795]
[1777777419069,55.9,78143.92,0.0,0.99971,0.0,0.04795]
[1777777419083,55.9,78143.92,0.0,0.99971,0.0,0.04795]
[1777777419097,55.9,78143.88,0.0,0.99971,0.0,0.04795]
[1777777422011,55.9,78143.25,0.0,0.99971,0.0,0.04799]
[1777777422082,55.9,78143.25,0.0,0.99971,0.0,0.04799]
[1777777426604,55.9,78142.32,0.0,0.99971,0.0,0.04805]
[1777777426838,55.9,78141.74,0.0,0.99971,0.0,0.04809]
[1777777427511,55.9,78141.74,0.0,0.99971,0.0,0.04809]
[1777777427585,55.9,78141.74,0.0,0.99971,0.0,0.04809]
[1777777427613,55.9,78140.34,0.0,0.99971,0.0,0.04818]
[1777777434201,55.9,78139.88,0.0,0.99971,0.0,0.04821]
[1777777435851,55.9,78138.59,0.0,0.99971,0.0,0.0483]
[1777777436080,55.9,78138.59,0.0,0.99971,0.0,0.0483]
[1777777441251,55.9,78138.35,0.0,0.99971,0.0,0.04831]
[1777777446286,55.9,78138.57,0.0,0.99971,0.0,0.0483]
[1777777448861,55.9,78138.57,0.0,0.99971,0.0,0.0483]
[1777777449081,55.9,78138.57,0.0,0.99971,0.0,0.0483]
[1777777449307,55.9,78138.87,0.0,0.99971,0.0,0.04828]
[1777777453161,55.9,78138.84,0.0,0.99971,0.0,0.04828]
[1777777453328,55.9,78138.84,0.0,0.99971,0.0,0.04828]
[1777777461391,55.9,78138.9,0.0,0.99971,0.0,0.04828]
[1777777466428,55.9,78139.09,0.0,0.99971,0.0,0.04827]
[1777777470597,55.9,78139.2,0.0,0.99971,0.0,0.04826]
[1777777470835,55.9,78138.54,0.0,0.99971,0.0,0.0483]
[1777777472569,55.9,78138.82,0.0,0.99971,0.0,0.04811]
[1777777472581,55.9,78138.82,0.0,0.99971,0.0,0.04811]
[1777777472624,55.9,78137.56,0.0,0.99971,0.0,0.04819]
[1777777479519,55.9,78134.33,0.0,0.99971,0.0,0.0484]
[1777777480041,55.9,78134.33,0.0,0.99971,0.0,0.0484]
[1777777480075,55.9,78134.33,0.0,0.99971,0.0,0.0484]
[1777777480526,55.9,78131.72,0.0,0.99971,0.0,0.04857]
[1777777483617,55.9,78129.78,0.0,0.99971,0.0,0.0487]
[1777777483683,55.9,78131.23,0.0,0.99971,0.0,0.04861]
[1777777483827,55.9,78131.23,0.0,0.99971,0.0,0.04861]
[1777777489589,55.9,78128.66,0.0,0.99971,0.0,0.04877]
[1777777489851,55.9,78128.66,0.0,0.99971,0.0,0.04877]
[1777777490078,55.9,78128.66,0.0,0.99971,0.0,0.04877]
[1777777494627,55.9,78128.24,0.0,0.99971,0.0,0.0488]
[1777777494662,55.9,78127.64,0.0,0.99971,0.0,0.04884]
[1777777494832,55.9,78127.64,0.0,0.99971,0.0,0.04884]
[1777777500665,55.9,78127.51,0.0,0.99971,0.0,0.04885]
[1777777502027,55.9,78127.46,0.0,0.99971,0.0,0.04885]
[1777777502119,55.9,78127.46,0.0,0.99971,0.0,0.04885]
[1777777507715,55.9,78127.21,0.0,0.99971,0.0,0.04887]
[1777777511280,55.9,78127.21,0.0,0.99971,0.0,0.04887]
[1777777511329,55.9,78127.21,0.0,0.99971,0.0,0.04887]
[1777777513793,55.9,78126.77,0.0,0.9997,0.0,0.0489]
[1777777513829,55.9,78126.77,0.0,0.9997,0.0,0.0489]
[1777777514336,55.9,78126.77,0.0,0.9997,0.0,0.0489]
[1777777514428,55.9,78126.7,0.0,0.9997,0.0,0.0489]
[1777777519799,55.9,78127.25,0.0,0.99971,0.0,0.04887]
[1777777524833,55.9,78126.71,0.0,0.9997,0.0,0.0489]
[1777777530229,55.9,78126.91,0.0,0.9997,0.0,0.04889]
[1777777530328,55.9,78126.91,0.0,0.9997,0.0,0.04889]
[1777777532769,55.9,78127.18,0.0,0.99971,0.0,0.04887]
[1777777532837,55.9,78127.18,0.0,0.99971,0.0,0.04887]
[1777777532890,55.9,78127.29,0.0,0.99971,0.0,0.04869]
[1777777537925,55.9,78127.62,0.0,0.99971,0.0,0.04867]
[1777777542960,55.9,78127.79,0.0,0.99971,0.0,0.04865]
[1777777547995,55.9,78127.58,0.0,0.99971,0.0,0.04867]
[1777777549197,55.9,78127.58,0.0,0.99971,0.0,0.04867]
[1777777549329,55.9,78127.58,0.0,0.99971,0.0,0.04867]
[1777777551016,55.9,78134.42,0.0,0.99971,0.0,0.04822]
[1777777555391,55.9,78136.14,0.0,0.99971,0.0,0.04811]
[1777777555591,55.9,78136.14,0.0,0.99971,0.0,0.04811]
[1777777555605,55.9,78136.37,0.0,0.99971,0.0,0.04809]
[1777777562093,55.9,78136.25,0.0,0.99971,0.0,0.0481]
[1777777568567,55.9,78136.25,0.0,0.99971,0.0,0.0481]
[1777777570340,55.9,78136.14,0.0,0.99971,0.0,0.04811]
[1777777578206,55.9,78136.0,0.0,0.99971,0.0,0.04811]
[1777777580601,55.9,78136.33,0.0,0.99971,0.0,0.04809]
[1777777580623,55.9,78136.37,0.0,0.99971,0.0,0.04809]
[1777777580831,55.9,78136.37,0.0,0.99971,0.0,0.04809]
[1777777581556,55.9,78136.37,0.0,0.99971,0.0,0.04809]
[1777777581578,55.9,78136.37,0.0,0.99971,0.0,0.04809]
[1777777588276,55.9,78136.21,0.0,0.99971,0.0,0.0481]
[1777777593312,55.9,78135.9,0.0,0.99971,0.0,0.04794]
[1777777595953,55.9,78135.98,0.0,0.99971,0.0,0.04794]
[1777777596084,55.9,78135.98,0.0,0.99971,0.0,0.04794]
[1777777596179,55.9,78135.98,0.0,0.99971,0.0,0.04794]
[1777777597051,55.9,78135.98,0.0,0.99971,0.0,0.04794]
[1777777597083,55.9,78135.98,0.0,0.99971,0.0,0.04794]
[1777777606427,55.9,78135.95,0.0,0.99971,0.0,0.04794]
[1777777611465,55.9,78135.54,0.0,0.99971,0.0,0.04797]
[1777777617507,55.9,78134.26,0.0,0.99971,0.0,0.04805]
[1777777619843,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777620090,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777620183,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777620923,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777621077,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777631609,55.9,78134.12,0.0,0.99971,0.0,0.04806]
[1777777633900,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777634078,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777635418,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777635576,55.9,78134.16,0.0,0.99971,0.0,0.04806]
[1777777635636,55.9,78132.5,0.0,0.99971,0.0,0.04817]
[1777777640871,55.9,78132.09,0.0,0.99971,0.0,0.04819]
[1777777644595,55.9,78132.64,0.0,0.99971,0.0,0.04816]
[1777777644833,55.9,78132.64,0.0,0.99971,0.0,0.04816]
[1777777644700,55.9,78132.96,0.0,0.99971,0.0,0.04814]
[1777777645674,55.9,78132.96,0.0,0.99971,0.0,0.04814]
[1777777645828,55.9,78132.96,0.0,0.99971,0.0,0.04814]
[1777777651749,55.9,78132.55,0.0,0.99971,0.0,0.04799]
[1777777656784,55.9,78133.81,0.0,0.99971,0.0,0.0479]
[1777777660577,55.9,78135.08,0.0,0.99971,0.0,0.04782]
[1777777660833,55.9,78135.08,0.0,0.99971,0.0,0.04782]
[1777777660812,55.9,78133.53,0.0,0.99971,0.0,0.04792]
[1777777661498,55.9,78133.53,0.0,0.99971,0.0,0.04792]
[1777777661578,55.9,78133.53,0.0,0.99971,0.0,0.04792]
[1777777666854,55.9,78133.44,0.0,0.99971,0.0,0.04793]
[1777777672896,55.9,78135.06,0.0,0.99971,0.0,0.04782]
[1777777677930,55.9,78136.28,0.0,0.99971,0.0,0.04774]
[1777777679668,55.9,78136.28,0.0,0.99971,0.0,0.04774]
[1777777679833,55.9,78136.28,0.0,0.99971,0.0,0.04774]
[1777777679678,55.9,78136.5,0.0,0.99971,0.0,0.04773]
[1777777680933,55.9,78136.41,0.0,0.99971,0.0,0.04774]
[1777777681076,55.9,78136.41,0.0,0.99971,0.0,0.04774]
[1777777692030,55.9,78136.49,0.0,0.99971,0.0,0.04773]
[1777777694451,55.9,78137.17,0.0,0.99971,0.0,0.04769]
[1777777694581,55.9,78137.17,0.0,0.99971,0.0,0.04769]
[1777777694651,55.9,78138.65,0.0,0.99971,0.0,0.04759]
[1777777695715,55.9,78138.65,0.0,0.99971,0.0,0.04759]
[1777777695829,55.9,78138.65,0.0,0.99971,0.0,0.04759]
[1777777695816,55.9,78140.92,0.0,0.99971,0.0,0.04744]
[1777777703108,55.9,78142.62,0.0,0.99971,0.0,0.04733]
[1777777708143,55.9,78149.28,0.0,0.99972,0.0,0.04691]
[1777777710951,55.9,78150.38,0.0,0.99972,0.0,0.04684]
[1777777711086,55.9,78150.38,0.0,0.99972,0.0,0.04684]
[1777777711164,55.9,78150.42,0.0,0.99972,0.0,0.04666]
[1777777712170,55.9,78153.77,0.0,0.99972,0.0,0.04645]
[1777777713863,55.9,78153.77,0.0,0.99972,0.0,0.04645]
[1777777714075,55.9,78152.73,0.0,0.99972,0.0,0.04651]
[1777777719219,55.9,78152.38,0.0,0.99972,0.0,0.04654]
[1777777724255,55.9,78149.62,0.0,0.99972,0.0,0.04671]
[1777777725443,55.9,78149.62,0.0,0.99972,0.0,0.04671]
[1777777725576,55.9,78149.62,0.0,0.99972,0.0,0.04671]
[1777777725675,55.9,78146.89,0.0,0.99972,0.0,0.04689]
[1777777726229,55.9,78146.89,0.0,0.99972,0.0,0.04689]
[1777777726326,55.9,78146.89,0.0,0.99972,0.0,0.04689]
[1777777732311,55.9,78146.56,0.0,0.99972,0.0,0.04691]
[1777777736339,55.9,78149.28,0.0,0.99972,0.0,0.04673]
[1777777738498,55.9,78149.91,0.0,0.99972,0.0,0.04669]
[1777777738581,55.9,78149.91,0.0,0.99972,0.0,0.04669]
[1777777738722,55.9,78150.49,0.0,0.99972,0.0,0.04666]
[1777777739798,55.9,78150.49,0.0,0.99972,0.0,0.04666]
[1777777739830,55.9,78150.49,0.0,0.99972,0.0,0.04666]
[1777777741374,55.9,78153.6,0.0,0.99972,0.0,0.04646]
[1777777745402,55.9,78155.67,0.0,0.99972,0.0,0.04633]
[1777777746322,55.9,78155.67,0.0,0.99972,0.0,0.04633]
[1777777746579,55.9,78155.67,0.0,0.99972,0.0,0.04633]
[1777777746679,55.9,78156.77,0.0,0.99972,0.0,0.04626]
[1777777748551,55.9,78156.84,0.0,0.99972,0.0,0.04625]
[1777777748577,55.9,78156.84,0.0,0.99972,0.0,0.04625]
[1777777753458,55.9,78158.84,0.0,0.99972,0.0,0.04613]
[1777777754908,55.9,78158.84,0.0,0.99972,0.0,0.04613]
[1777777755077,55.9,78158.77,0.0,0.99972,0.0,0.04613]
[1777777755722,55.9,78158.77,0.0,0.99972,0.0,0.04613]
[1777777755828,55.9,78158.77,0.0,0.99972,0.0,0.04613]
[1777777755926,55.9,78158.03,0.0,0.99972,0.0,0.04618]
[1777777759535,55.9,78157.72,0.0,0.99972,0.0,0.0462]
[1777777763528,55.9,78155.7,0.0,0.99972,0.0,0.04633]
[1777777764570,55.9,78155.7,0.0,0.99972,0.0,0.04633]
[1777777764582,55.9,78155.7,0.0,0.99972,0.0,0.04633]
[1777777764782,55.9,78153.64,0.0,0.99972,0.0,0.04646]
[1777777766309,55.9,78153.16,0.0,0.99972,0.0,0.04649]
[1777777766335,55.9,78153.16,0.0,0.99972,0.0,0.04649]
[1777777771584,55.9,78151.85,0.0,0.99972,0.0,0.0464]
[1777777776619,55.9,78152.05,0.0,0.99972,0.0,0.04639]
[1777777783668,55.9,78151.8,0.0,0.99972,0.0,0.0464]
[1777777788705,55.9,78152.46,0.0,0.99972,0.0,0.04636]
[1777777790168,55.9,78152.82,0.0,0.99972,0.0,0.04634]
[1777777790337,55.9,78152.82,0.0,0.99972,0.0,0.04634]
[1777777790342,55.9,78152.82,0.0,0.99972,0.0,0.04634]
[1777777791916,55.9,78152.82,0.0,0.99972,0.0,0.04634]
[1777777792079,55.9,78152.82,0.0,0.99972,0.0,0.04634]
[1777777795754,55.9,78156.53,0.0,0.99972,0.0,0.0461]
[1777777797441,55.9,78157.85,0.0,0.99972,0.0,0.04602]
[1777777797576,55.9,78157.85,0.0,0.99972,0.0,0.04602]
[1777777797768,55.9,78158.69,0.0,0.99972,0.0,0.04597]
[1777777798627,55.9,78158.69,0.0,0.99972,0.0,0.04597]
[1777777798829,55.9,78158.69,0.0,0.99972,0.0,0.04597]
[1777777803810,55.9,78156.0,0.0,0.99972,0.0,0.04614]
[1777777805025,55.9,78156.0,0.0,0.99972,0.0,0.04614]
[1777777804817,55.9,78152.9,0.0,0.99972,0.0,0.04633]
[1777777805089,55.9,78152.9,0.0,0.99972,0.0,0.04633]
[1777777805825,55.9,78151.91,0.0,0.99972,0.0,0.04639]
[1777777806956,55.9,78151.91,0.0,0.99972,0.0,0.04639]
[1777777807083,55.9,78151.91,0.0,0.99972,0.0,0.04639]
[1777777816901,55.9,78152.67,0.0,0.99972,0.0,0.04635]
[1777777822943,55.9,78152.64,0.0,0.99972,0.0,0.04635]
[1777777825057,55.9,78152.47,0.0,0.99972,0.0,0.04636]
[1777777825079,55.9,78152.47,0.0,0.99972,0.0,0.04636]
[1777777825964,55.9,78152.43,0.0,0.99972,0.0,0.04636]
[1777777826532,55.9,78152.43,0.0,0.99972,0.0,0.04636]
[1777777826581,55.9,78152.43,0.0,0.99972,0.0,0.04636]
[1777777833012,55.9,78152.46,0.0,0.99972,0.0,0.04619]
[1777777838048,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777840249,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777840328,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777840429,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777841484,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777841575,55.9,78152.42,0.0,0.99972,0.0,0.04619]
[1777777842076,55.9,78142.9,0.0,0.99972,0.0,0.0468]
[1777777843083,55.9,78140.43,0.0,0.99972,0.0,0.04695]
[1777777848117,55.9,78139.16,0.0,0.99972,0.0,0.04703]
[1777777852146,55.9,78136.08,0.0,0.99972,0.0,0.04723]
[1777777853493,55.9,78136.08,0.0,0.99972,0.0,0.04723]
[1777777853577,55.9,78136.08,0.0,0.99972,0.0,0.04723]
[1777777853697,55.9,78135.2,0.0,0.99971,0.0,0.04729]
[1777777855947,55.9,78135.62,0.0,0.99971,0.0,0.04726]
[1777777856043,55.9,78132.89,0.0,0.99971,0.0,0.04744]
[1777777856173,55.9,78134.87,0.0,0.99971,0.0,0.04731]
[1777777861209,55.9,78135.06,0.0,0.99971,0.0,0.0473]
[1777777866061,55.9,78134.45,0.0,0.99971,0.0,0.04734]
[1777777866080,55.9,78134.45,0.0,0.99971,0.0,0.04734]
[1777777866382,55.9,78133.63,0.0,0.99971,0.0,0.04739]
[1777777868141,55.9,78133.66,0.0,0.99971,0.0,0.04739]
[1777777868336,55.9,78133.66,0.0,0.99971,0.0,0.04739]
[1777777874300,55.9,78132.52,0.0,0.99971,0.0,0.04746]
[1777777877001,55.9,78132.44,0.0,0.99971,0.0,0.04747]
[1777777877080,55.9,78132.44,0.0,0.99971,0.0,0.04747]
[1777777877035,55.9,78131.27,0.0,0.99971,0.0,0.04754]
[1777777877948,55.9,78129.95,0.0,0.99971,0.0,0.04763]
[1777777879055,55.9,78129.95,0.0,0.99971,0.0,0.04763]
[1777777879083,55.9,78129.95,0.0,0.99971,0.0,0.04763]
[1777777884370,55.9,78129.82,0.0,0.99971,0.0,0.04764]
[1777777889405,55.9,78130.05,0.0,0.99971,0.0,0.04762]
[1777777895446,55.9,78130.05,0.0,0.99971,0.0,0.04745]
[1777777900863,55.9,78130.05,0.0,0.99971,0.0,0.04745]
[1777777909544,55.9,78129.13,0.0,0.99971,0.0,0.04751]
[1777777914581,55.9,78129.06,0.0,0.99971,0.0,0.04751]
[1777777920622,55.9,78129.55,0.0,0.99971,0.0,0.04748]
[1777777921630,55.9,78131.7,0.0,0.99971,0.0,0.04734]
[1777777922300,55.9,78131.7,0.0,0.99971,0.0,0.04734]
[1777777922339,55.9,78131.7,0.0,0.99971,0.0,0.04734]
[1777777922637,55.9,78132.28,0.0,0.99971,0.0,0.0473]
[1777777923644,55.9,78133.74,0.0,0.99972,0.0,0.04721]
[1777777924423,55.9,78133.74,0.0,0.99972,0.0,0.04721]
[1777777924579,55.9,78133.74,0.0,0.99972,0.0,0.04721]
[1777777930693,55.9,78134.04,0.0,0.99972,0.0,0.04719]
[1777777936735,55.9,78133.94,0.0,0.99972,0.0,0.0472]
[1777777942776,55.9,78133.94,0.0,0.99972,0.0,0.0472]
[1777777947813,55.9,78133.9,0.0,0.99972,0.0,0.0472]
[1777777952116,55.9,78133.51,0.0,0.99972,0.0,0.04722]
[1777777951841,55.9,78132.37,0.0,0.99972,0.0,0.04712]
[1777777952326,55.9,78132.37,0.0,0.99972,0.0,0.04712]
[1777777952848,55.9,78132.32,0.0,0.99972,0.0,0.04713]
[1777777954032,55.9,78132.32,0.0,0.99972,0.0,0.04713]
[1777777954084,55.9,78132.32,0.0,0.99972,0.0,0.04713]
[1777777959896,55.9,78131.17,0.0,0.99972,0.0,0.0472]
[1777777961147,55.9,78131.17,0.0,0.99972,0.0,0.0472]
[1777777961335,55.9,78131.56,0.0,0.99972,0.0,0.04717]
[1777777968961,55.9,78131.56,0.0,0.99972,0.0,0.04717]
[1777777979034,55.9,78131.54,0.0,0.99972,0.0,0.04718]
[1777777983008,55.9,78131.03,0.0,0.99972,0.0,0.04721]
[1777777983076,55.9,78131.03,0.0,0.99972,0.0,0.04721]
[1777777983109,55.9,78131.19,0.0,0.99972,0.0,0.0472]
[1777777985163,55.9,78131.19,0.0,0.99972,0.0,0.0472]
[1777777985330,55.9,78131.18,0.0,0.99972,0.0,0.0472]
[1777777992126,55.9,78131.13,0.0,0.99972,0.0,0.0472]
[1777777997162,55.9,78130.97,0.0,0.99972,0.0,0.04721]
[1777778010256,55.9,78130.56,0.0,0.99971,0.0,0.04724]
[1777778019321,55.9,78130.33,0.0,0.99972,0.0,0.04708]
[1777778023843,55.9,78130.33,0.0,0.99972,0.0,0.04708]
[1777778024075,55.9,78130.33,0.0,0.99972,0.0,0.04708]
[1777778024176,55.9,78131.1,0.0,0.99972,0.0,0.04703]
[1777778026249,55.9,78131.57,0.0,0.99972,0.0,0.047]
[1777778026337,55.9,78131.64,0.0,0.99972,0.0,0.047]
[1777778026578,55.9,78131.64,0.0,0.99972,0.0,0.047]
[1777778026598,55.9,78131.65,0.0,0.99972,0.0,0.04699]
[1777778028384,55.9,78130.38,0.0,0.99972,0.0,0.04708]
[1777778030471,55.9,78130.39,0.0,0.99972,0.0,0.04708]
[1777778030520,55.9,78130.39,0.0,0.99972,0.0,0.04708]
[1777778036440,55.9,78131.89,0.0,0.99972,0.0,0.04698]
[1777778041475,55.9,78131.58,0.0,0.99972,0.0,0.047]
[1777778046531,55.9,78131.9,0.0,0.99972,0.0,0.04698]
[1777778058594,55.9,78131.88,0.0,0.99972,0.0,0.04698]
[1777778071514,55.9,78131.2,0.0,0.99972,0.0,0.04702]
[1777778071583,55.9,78131.2,0.0,0.99972,0.0,0.04702]
[1777778072026,55.9,78131.2,0.0,0.99972,0.0,0.04685]
[1777778074671,55.9,78131.2,0.0,0.99972,0.0,0.04685]
[1777778074831,55.9,78131.2,0.0,0.99972,0.0,0.04685]
[1777778083769,55.9,78131.09,0.0,0.99972,0.0,0.04686]
[1777778092832,55.9,78131.06,0.0,0.99972,0.0,0.04686]
[1777778098878,55.9,78131.06,0.0,0.99972,0.0,0.04686]
[1777778107795,55.9,78131.47,0.0,0.99972,0.0,0.04683]
[1777778110389,55.9,78130.54,0.0,0.99972,0.0,0.04689]
[1777778110587,55.9,78130.54,0.0,0.99972,0.0,0.04689]
[1777778110594,55.9,78130.54,0.0,0.99972,0.0,0.04689]
[1777778117003,55.9,78130.68,0.0,0.99972,0.0,0.04688]
[1777778120984,55.9,78132.62,0.0,0.99972,0.0,0.04676]
[1777778121084,55.9,78132.62,0.0,0.99972,0.0,0.04676]
[1777778122149,55.9,78133.35,0.0,0.99972,0.0,0.04671]
[1777778122335,55.9,78133.35,0.0,0.99972,0.0,0.04671]
[1777778122251,55.9,78133.39,0.0,0.99972,0.0,0.04671]
[1777778129090,55.9,78133.84,0.0,0.99972,0.0,0.04668]
[1777778135132,55.9,78133.73,0.0,0.99972,0.0,0.04652]
[1777778140167,55.9,78133.44,0.0,0.99972,0.0,0.04653]
[1777778142768,55.9,78133.31,0.0,0.99972,0.0,0.04654]
[1777778142828,55.9,78133.31,0.0,0.99972,0.0,0.04654]
[1777778148223,55.9,78130.97,0.0,0.99972,0.0,0.04669]
[1777778151777,55.9,78132.68,0.0,0.99972,0.0,0.04658]
[1777778151838,55.9,78132.68,0.0,0.99972,0.0,0.04658]
[1777778152967,55.9,78132.68,0.0,0.99972,0.0,0.04658]
[1777778153082,55.9,78132.68,0.0,0.99972,0.0,0.04658]
[1777778153174,55.9,78132.68,0.0,0.99972,0.0,0.04658]
[1777778157618,55.9,78134.25,0.0,0.99972,0.0,0.04648]
[1777778157832,55.9,78134.25,0.0,0.99972,0.0,0.04648]
[1777778163675,55.9,78134.28,0.0,0.99972,0.0,0.04648]
[1777778169373,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778178229,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778178328,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778178331,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778178892,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778179090,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778186492,55.9,78134.48,0.0,0.99972,0.0,0.04647]
[1777778192199,55.9,78134.49,0.0,0.99972,0.0,0.04647]
[1777778197569,55.9,78135.22,0.0,0.99972,0.0,0.04625]
[1777778201484,55.9,78135.26,0.0,0.99972,0.0,0.04625]
[1777778201579,55.9,78135.26,0.0,0.99972,0.0,0.04625]
[1777778202291,55.9,78135.26,0.0,0.99972,0.0,0.04625]
[1777778202331,55.9,78135.26,0.0,0.99972,0.0,0.04625]
[1777778202393,55.9,78135.29,0.0,0.99972,0.0,0.04624]
[1777778207640,55.9,78135.28,0.0,0.99972,0.0,0.04624]
[1777778213697,55.9,78135.28,0.0,0.99972,0.0,0.04624]
[1777778213833,55.9,78135.28,0.0,0.99972,0.0,0.04624]
[1777778223756,55.9,78135.34,0.0,0.99972,0.0,0.04624]
[1777778230806,55.9,78135.23,0.0,0.99972,0.0,0.04625]
[1777778239869,55.9,78135.25,0.0,0.99972,0.0,0.04625]
[1777778244183,55.9,78135.23,0.0,0.99972,0.0,0.04625]
[1777778244325,55.9,78135.23,0.0,0.99972,0.0,0.04625]
[1777778251953,55.9,78135.2,0.0,0.99972,0.0,0.04608]
[1777778254192,55.9,78132.88,0.0,0.99972,0.0,0.04622]
[1777778254329,55.9,78132.88,0.0,0.99972,0.0,0.04622]
[1777778255706,55.9,78132.84,0.0,0.99972,0.0,0.04623]
[1777778255834,55.9,78132.84,0.0,0.99972,0.0,0.04623]
[1777778255980,55.9,78132.87,0.0,0.99972,0.0,0.04623]
[1777778261017,55.9,78132.6,0.0,0.99972,0.0,0.04624]
[1777778266053,55.9,78132.83,0.0,0.99972,0.0,0.04623]
[1777778272095,55.9,78132.88,0.0,0.99972,0.0,0.04622]
[1777778278137,55.9,78132.88,0.0,0.99972,0.0,0.04622]
[1777778283172,55.9,78132.75,0.0,0.99972,0.0,0.04623]
[1777778289214,55.9,78132.01,0.0,0.99972,0.0,0.04628]
[1777778294248,55.9,78132.75,0.0,0.99972,0.0,0.04623]
[1777778300291,55.9,78132.75,0.0,0.99972,0.0,0.04623]
[1777778305326,55.9,78132.64,0.0,0.99972,0.0,0.04624]
[1777778311368,55.9,78132.68,0.0,0.99972,0.0,0.04607]
[1777778316403,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778321438,55.9,78132.64,0.0,0.99972,0.0,0.04607]
[1777778327480,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778330891,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778331083,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778332225,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778332328,55.9,78132.61,0.0,0.99972,0.0,0.04607]
[1777778332515,55.9,78132.68,0.0,0.99972,0.0,0.04607]
[1777778337868,55.9,78132.81,0.0,0.99972,0.0,0.04606]
[1777778345606,55.9,78132.75,0.0,0.99972,0.0,0.04606]
[1777778347057,55.9,78132.75,0.0,0.99972,0.0,0.04606]
[1777778347079,55.9,78132.75,0.0,0.99972,0.0,0.04606]
[1777778353662,55.9,78133.05,0.0,0.99972,0.0,0.04604]
[1777778360060,55.9,78133.05,0.0,0.99972,0.0,0.04604]
[1777778360080,55.9,78133.05,0.0,0.99972,0.0,0.04604]
[1777778360951,55.9,78133.05,0.0,0.99972,0.0,0.04604]
[1777778361081,55.9,78133.05,0.0,0.99972,0.0,0.04604]
[1777778362725,55.9,78133.03,0.0,0.99972,0.0,0.04604]
[1777778369774,55.9,78132.91,0.0,0.99972,0.0,0.04605]
[1777778380851,55.9,78132.9,0.0,0.99972,0.0,0.04588]
[1777778388481,55.9,78132.9,0.0,0.99972,0.0,0.04588]
[1777778388580,55.9,78132.9,0.0,0.99972,0.0,0.04588]
[1777778390123,55.9,78132.9,0.0,0.99972,0.0,0.04588]
[1777778390334,55.9,78132.9,0.0,0.99972,0.0,0.04588]
[1777778390432,55.9,78132.76,0.0,0.99972,0.0,0.04589]
[1777778401415,55.9,78132.21,0.0,0.99972,0.0,0.04592]
[1777778407033,55.9,78132.1,0.0,0.99972,0.0,0.04593]
[1777778412068,55.9,78132.29,0.0,0.99972,0.0,0.04592]
[1777778420124,55.9,78132.22,0.0,0.99972,0.0,0.04592]
[1777778425159,55.9,78131.86,0.0,0.99972,0.0,0.04595]
[1777778430193,55.9,78132.08,0.0,0.99972,0.0,0.04593]
[1777778443285,55.9,78132.86,0.0,0.99972,0.0,0.04571]
[1777778444292,55.9,78135.32,0.0,0.99973,0.0,0.04556]
[1777778445053,55.9,78135.32,0.0,0.99973,0.0,0.04556]
[1777778445078,55.9,78135.32,0.0,0.99973,0.0,0.04556]
[1777778446780,55.9,78135.97,0.0,0.99973,0.0,0.04552]
[1777778446829,55.9,78135.97,0.0,0.99973,0.0,0.04552]
[1777778447313,55.9,78136.13,0.0,0.99973,0.0,0.04551]
[1777778456376,55.9,78133.65,0.0,0.99972,0.0,0.04566]
[1777778457459,55.9,78133.65,0.0,0.99972,0.0,0.04566]
[1777778457577,55.9,78133.65,0.0,0.99972,0.0,0.04566]
[1777778463425,55.9,78131.65,0.0,0.99972,0.0,0.04579]
[1777778467402,55.9,78132.15,0.0,0.99972,0.0,0.04576]
[1777778467578,55.9,78132.15,0.0,0.99972,0.0,0.04576]
[1777778469285,55.9,78134.28,0.0,0.99972,0.0,0.04562]
[1777778469331,55.9,78134.28,0.0,0.99972,0.0,0.04562]
[1777778469470,55.9,78134.37,0.0,0.99972,0.0,0.04562]
[1777778474154,55.9,78136.4,0.0,0.99973,0.0,0.04549]
[1777778474329,55.9,78136.4,0.0,0.99973,0.0,0.04549]
[1777778477406,55.9,78136.52,0.0,0.99973,0.0,0.04548]
[1777778477577,55.9,78136.52,0.0,0.99973,0.0,0.04548]
[1777778477628,55.9,78135.42,0.0,0.99973,0.0,0.04555]
[1777778477754,55.9,78135.42,0.0,0.99973,0.0,0.04555]
[1777778477831,55.9,78135.42,0.0,0.99973,0.0,0.04555]
[1777778483536,55.9,78135.16,0.0,0.99973,0.0,0.04557]
[1777778483843,55.9,78134.48,0.0,0.99972,0.0,0.04561]
[1777778484076,55.9,78134.48,0.0,0.99972,0.0,0.04561]
[1777778485340,55.9,78133.83,0.0,0.99972,0.0,0.04565]
[1777778485580,55.9,78133.83,0.0,0.99972,0.0,0.04565]
[1777778485585,55.9,78133.54,0.0,0.99972,0.0,0.04567]
[1777778490620,55.9,78132.61,0.0,0.99972,0.0,0.04573]
[1777778491626,55.9,78132.42,0.0,0.99972,0.0,0.04557]
[1777778496662,55.9,78132.12,0.0,0.99972,0.0,0.04559]
[1777778505725,55.9,78132.09,0.0,0.99972,0.0,0.04559]
[1777778511767,55.9,78132.12,0.0,0.99972,0.0,0.04559]
[1777778516802,55.9,78132.46,0.0,0.99972,0.0,0.04557]
[1777778530901,55.9,78132.3,0.0,0.99972,0.0,0.04558]
[1777778535937,55.9,78131.85,0.0,0.99972,0.0,0.04561]
[1777778541979,55.9,78131.75,0.0,0.99972,0.0,0.04561]
[1777778547014,55.9,78131.9,0.0,0.99972,0.0,0.0456]
[1777778553056,55.9,78131.7,0.0,0.99973,0.0,0.04544]
[1777778564133,55.9,78131.68,0.0,0.99973,0.0,0.04545]
[1777778566328,55.9,78131.43,0.0,0.99973,0.0,0.04546]
[1777778571380,55.9,78131.52,0.0,0.99973,0.0,0.04546]
[1777778577223,55.9,78129.93,0.0,0.99972,0.0,0.04556]
[1777778582260,55.9,78127.79,0.0,0.99972,0.0,0.04569]
[1777778583010,55.9,78127.79,0.0,0.99972,0.0,0.04569]
[1777778583076,55.9,78127.79,0.0,0.99972,0.0,0.04569]
[1777778585185,55.9,78128.11,0.0,0.99972,0.0,0.04567]
[1777778585340,55.9,78128.11,0.0,0.99972,0.0,0.04567]
[1777778585436,55.9,78128.11,0.0,0.99972,0.0,0.04567]
[1777778591323,55.9,78127.96,0.0,0.99972,0.0,0.04568]
[1777778600334,55.9,78127.84,0.0,0.99972,0.0,0.04569]
[1777778600576,55.9,78127.84,0.0,0.99972,0.0,0.04569]
[1777778600618,55.9,78124.67,0.0,0.99972,0.0,0.04589]
[1777778606428,55.9,78123.46,0.0,0.99972,0.0,0.04596]
[1777778611463,55.9,78123.94,0.0,0.99972,0.0,0.04576]
[1777778618512,55.9,78123.87,0.0,0.99972,0.0,0.04576]
[1777778623547,55.9,78123.78,0.0,0.99972,0.0,0.04577]
[1777778629204,55.9,78123.72,0.0,0.99972,0.0,0.04577]
[1777778633194,55.9,78123.54,0.0,0.99972,0.0,0.04578]
[1777778633324,55.9,78123.54,0.0,0.99972,0.0,0.04578]
[1777778636181,55.9,78123.2,0.0,0.99972,0.0,0.04581]
[1777778636332,55.9,78123.2,0.0,0.99972,0.0,0.04581]
[1777778636638,55.9,78123.13,0.0,0.99972,0.0,0.04581]
[1777778637087,55.9,78123.13,0.0,0.99972,0.0,0.04581]
[1777778646709,55.9,78122.94,0.0,0.99972,0.0,0.04582]
[1777778651085,55.9,78120.76,0.0,0.99972,0.0,0.04596]
[1777778652287,55.9,78119.53,0.0,0.99972,0.0,0.04604]
[1777778652329,55.9,78119.53,0.0,0.99972,0.0,0.04604]
[1777778652751,55.9,78119.35,0.0,0.99972,0.0,0.04605]
[1777778657786,55.9,78120.06,0.0,0.99972,0.0,0.046]
[1777778661289,55.9,78121.42,0.0,0.99972,0.0,0.04592]
[1777778661329,55.9,78121.42,0.0,0.99972,0.0,0.04592]
[1777778666849,55.9,78121.41,0.0,0.99972,0.0,0.04592]
[1777778669441,55.9,78121.3,0.0,0.99972,0.0,0.04593]
[1777778669583,55.9,78121.3,0.0,0.99972,0.0,0.04593]
[1777778669870,55.9,78120.79,0.0,0.99972,0.0,0.04596]
[1777778670515,55.9,78120.79,0.0,0.99972,0.0,0.04596]
[1777778670578,55.9,78120.79,0.0,0.99972,0.0,0.04596]
[1777778674312,55.9,78119.95,0.0,0.99972,0.0,0.04584]
[1777778681706,55.9,78119.98,0.0,0.99972,0.0,0.04584]
[1777778681831,55.9,78119.98,0.0,0.99972,0.0,0.04584]
[1777778681861,55.9,78119.84,0.0,0.99972,0.0,0.04585]
[1777778682403,55.9,78119.84,0.0,0.99972,0.0,0.04585]
[1777778682578,55.9,78119.84,0.0,0.99972,0.0,0.04585]
[1777778687996,55.9,78119.11,0.0,0.99972,0.0,0.04589]
[1777778694041,55.9,78118.94,0.0,0.99972,0.0,0.0459]
[1777778699076,55.9,78118.83,0.0,0.99972,0.0,0.04591]
[1777778702176,55.9,78118.46,0.0,0.99972,0.0,0.04593]
[1777778702333,55.9,78118.46,0.0,0.99972,0.0,0.04593]
[1777778702394,55.9,78118.63,0.0,0.99972,0.0,0.04592]
[1777778703123,55.9,78118.63,0.0,0.99972,0.0,0.04592]
[1777778703327,55.9,78118.63,0.0,0.99972,0.0,0.04592]
[1777778709146,55.9,78118.56,0.0,0.99972,0.0,0.04593]
[1777778715188,55.9,78118.45,0.0,0.99972,0.0,0.04593]
[1777778721231,55.9,78118.05,0.0,0.99972,0.0,0.04596]
[1777778727355,55.9,78118.05,0.0,0.99972,0.0,0.04596]
[1777778727583,55.9,78118.05,0.0,0.99972,0.0,0.04596]
[1777778727683,55.9,78117.44,0.0,0.99972,0.0,0.046]
[1777778728599,55.9,78117.44,0.0,0.99972,0.0,0.046]
[1777778728831,55.9,78117.44,0.0,0.99972,0.0,0.046]
[1777778734322,55.9,78117.43,0.0,0.99972,0.0,0.04583]
[1777778743384,55.9,78117.48,0.0,0.99972,0.0,0.04582]
[1777778747655,55.9,78117.25,0.0,0.99972,0.0,0.04584]
[1777778747831,55.9,78117.25,0.0,0.99972,0.0,0.04584]
[1777778747929,55.9,78117.25,0.0,0.99972,0.0,0.04584]
[1777778748825,55.9,78117.25,0.0,0.99972,0.0,0.04584]
[1777778749083,55.9,78117.25,0.0,0.99972,0.0,0.04584]
[1777778755469,55.9,78117.43,0.0,0.99972,0.0,0.04583]
[1777778756806,55.9,78117.43,0.0,0.99972,0.0,0.04583]
[1777778758038,55.9,78117.47,0.0,0.99972,0.0,0.04582]
[1777778758077,55.9,78117.47,0.0,0.99972,0.0,0.04582]
[1777778758490,55.9,78117.52,0.0,0.99972,0.0,0.04582]
[1777778759297,55.9,78117.52,0.0,0.99972,0.0,0.04582]
[1777778759330,55.9,78117.52,0.0,0.99972,0.0,0.04582]
[1777778764532,55.9,78117.3,0.0,0.99972,0.0,0.04583]
[1777778769567,55.9,78115.13,0.0,0.99972,0.0,0.04597]
[1777778773299,55.9,78114.36,0.0,0.99972,0.0,0.04602]
[1777778773331,55.9,78114.36,0.0,0.99972,0.0,0.04602]
[1777778773400,55.9,78114.36,0.0,0.99972,0.0,0.04602]
[1777778774843,55.9,78114.36,0.0,0.99972,0.0,0.04602]
[1777778775081,55.9,78114.36,0.0,0.99972,0.0,0.04602]
[1777778782658,55.9,78113.83,0.0,0.99972,0.0,0.04605]
[1777778791720,55.9,78113.53,0.0,0.99972,0.0,0.0459]
[1777778799777,55.9,78112.53,0.0,0.99972,0.0,0.04596]
[1777778802515,55.9,78111.76,0.0,0.99972,0.0,0.04601]
[1777778802583,55.9,78111.76,0.0,0.99972,0.0,0.04601]
[1777778803452,55.9,78111.76,0.0,0.99972,0.0,0.04601]
[1777778803579,55.9,78111.76,0.0,0.99972,0.0,0.04601]
[1777778803680,55.9,78111.76,0.0,0.99972,0.0,0.04601]
[1777778809848,55.9,78111.41,0.0,0.99972,0.0,0.04603]
[1777778815889,55.9,78111.0,0.0,0.99972,0.0,0.04606]
[1777778816897,55.9,78114.15,0.0,0.99972,0.0,0.04586]
[1777778818641,55.9,78115.4,0.0,0.99972,0.0,0.04578]
[1777778818839,55.9,78115.4,0.0,0.99972,0.0,0.04578]
[1777778818910,55.9,78115.83,0.0,0.99972,0.0,0.04576]
[1777778819925,55.9,78115.83,0.0,0.99972,0.0,0.04576]
[1777778820077,55.9,78115.87,0.0,0.99972,0.0,0.04575]
[1777778827974,55.9,78119.31,0.0,0.99972,0.0,0.04554]
[1777778829988,55.9,78121.62,0.0,0.99973,0.0,0.04539]
[1777778830093,55.9,78121.62,0.0,0.99973,0.0,0.04539]
[1777778830332,55.9,78121.62,0.0,0.99973,0.0,0.04539]
[1777778830995,55.9,78123.08,0.0,0.99973,0.0,0.0453]
[1777778832182,55.9,78124.38,0.0,0.99973,0.0,0.04522]
[1777778832330,55.9,78124.38,0.0,0.99973,0.0,0.04522]
[1777778837679,55.9,78125.77,0.0,0.99973,0.0,0.04514]
[1777778840786,55.9,78127.15,0.0,0.99973,0.0,0.04505]
[1777778840827,55.9,78127.15,0.0,0.99973,0.0,0.04505]
[1777778841065,55.9,78133.4,0.0,0.99973,0.0,0.04466]
[1777778843397,55.9,78132.91,0.0,0.99973,0.0,0.04469]
[1777778843579,55.9,78132.91,0.0,0.99973,0.0,0.04469]
[1777778849121,55.9,78132.82,0.0,0.99973,0.0,0.0447]
[1777778854156,55.9,78129.39,0.0,0.99973,0.0,0.04474]
[1777778855142,55.9,78129.39,0.0,0.99973,0.0,0.04474]
[1777778855334,55.9,78129.39,0.0,0.99973,0.0,0.04474]
[1777778855381,55.9,78128.85,0.0,0.99973,0.0,0.04478]
[1777778856542,55.9,78128.85,0.0,0.99973,0.0,0.04478]
[1777778856578,55.9,78128.85,0.0,0.99973,0.0,0.04478]
[1777778864227,55.9,78128.36,0.0,0.99973,0.0,0.04481]
[1777778870268,55.9,78127.77,0.0,0.99973,0.0,0.04484]
[1777778872294,55.9,78127.69,0.0,0.99973,0.0,0.04485]
[1777778872336,55.9,78127.69,0.0,0.99973,0.0,0.04485]
[1777778872932,55.9,78127.31,0.0,0.99973,0.0,0.04487]
[1777778873790,55.9,78127.31,0.0,0.99973,0.0,0.04487]
[1777778873832,55.9,78127.31,0.0,0.99973,0.0,0.04487]
[1777778881346,55.9,78127.31,0.0,0.99973,0.0,0.04487]
[1777778887388,55.9,78127.15,0.0,0.99973,0.0,0.04488]
[1777778894437,55.9,78127.3,0.0,0.99973,0.0,0.04487]
[1777778904507,55.9,78127.3,0.0,0.99973,0.0,0.04487]
[1777778909358,55.9,78127.76,0.0,0.99973,0.0,0.04484]
[1777778909579,55.9,78127.76,0.0,0.99973,0.0,0.04484]
[1777778909597,55.9,78127.76,0.0,0.99973,0.0,0.04484]
[1777778910848,55.9,78127.76,0.0,0.99973,0.0,0.04484]
[1777778911080,55.9,78127.76,0.0,0.99973,0.0,0.04484]
[1777778916590,55.9,78129.46,0.0,0.99973,0.0,0.04457]
[1777778921627,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778924850,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778925076,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778925124,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778925391,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778925582,55.9,78129.67,0.0,0.99973,0.0,0.04456]
[1777778934719,55.9,78132.69,0.0,0.99973,0.0,0.04437]
[1777778935403,55.9,78132.69,0.0,0.99973,0.0,0.04437]
[1777778935581,55.9,78132.69,0.0,0.99973,0.0,0.04437]
[1777778935726,55.9,78134.34,0.0,0.99973,0.0,0.04427]
[1777778936816,55.9,78134.34,0.0,0.99973,0.0,0.04427]
[1777778936833,55.9,78134.34,0.0,0.99973,0.0,0.04427]
[1777778942775,55.9,78134.63,0.0,0.99973,0.0,0.04426]
[1777778951838,55.9,78131.52,0.0,0.99973,0.0,0.04444]
[1777778953636,55.9,78130.69,0.0,0.99973,0.0,0.0445]
[1777778953702,55.9,78130.69,0.0,0.99973,0.0,0.0445]
[1777778953832,55.9,78130.69,0.0,0.99973,0.0,0.0445]
[1777778953852,55.9,78130.58,0.0,0.99973,0.0,0.0445]
[1777778959894,55.9,78130.5,0.0,0.99973,0.0,0.04451]
[1777778961312,55.9,78130.6,0.0,0.99973,0.0,0.0445]
[1777778961334,55.9,78130.6,0.0,0.99973,0.0,0.0445]
[1777778965384,55.9,78130.58,0.0,0.99973,0.0,0.0445]
[1777778965577,55.9,78130.58,0.0,0.99973,0.0,0.0445]
[1777778965936,55.9,78129.76,0.0,0.99973,0.0,0.04455]
[1777778967723,55.9,78128.46,0.0,0.99973,0.0,0.04463]
[1777778967833,55.9,78128.46,0.0,0.99973,0.0,0.04463]
[1777778971978,55.9,78127.45,0.0,0.99973,0.0,0.04453]
[1777778972751,55.9,78127.45,0.0,0.99973,0.0,0.04453]
[1777778972832,55.9,78127.45,0.0,0.99973,0.0,0.04453]
[1777778975405,55.9,78126.35,0.0,0.99973,0.0,0.04459]
[1777778975577,55.9,78126.35,0.0,0.99973,0.0,0.04459]
[1777778977017,55.9,78126.64,0.0,0.99973,0.0,0.04458]
[1777778980557,55.9,78125.73,0.0,0.99973,0.0,0.04463]
[1777778980581,55.9,78125.73,0.0,0.99973,0.0,0.04463]
[1777778989526,55.9,78126.01,0.0,0.99973,0.0,0.04462]
[1777778992121,55.9,78119.97,0.0,0.99973,0.0,0.04499]
[1777778992781,55.9,78119.97,0.0,0.99973,0.0,0.04499]
[1777778992826,55.9,78119.97,0.0,0.99973,0.0,0.04499]
[1777778993128,55.9,78114.99,0.0,0.99973,0.0,0.0453]
[1777778995045,55.9,78113.78,0.0,0.99973,0.0,0.04537]
[1777778995085,55.9,78113.78,0.0,0.99973,0.0,0.04537]
[1777779000177,55.9,78113.48,0.0,0.99973,0.0,0.04539]
[1777779000917,55.9,78113.48,0.0,0.99973,0.0,0.04539]
[1777779001076,55.9,78113.48,0.0,0.99973,0.0,0.04539]
[1777779001184,55.9,78113.6,0.0,0.99973,0.0,0.04538]
[1777779002051,55.9,78113.6,0.0,0.99973,0.0,0.04538]
[1777779002082,55.9,78113.6,0.0,0.99973,0.0,0.04538]
[1777779006218,55.9,78116.42,0.0,0.99973,0.0,0.04521]
[1777779007238,55.9,78116.42,0.0,0.99973,0.0,0.04521]
[1777779007328,55.9,78116.71,0.0,0.99973,0.0,0.04519]
[1777779008235,55.9,78120.22,0.0,0.99973,0.0,0.04497]
[1777779009087,55.9,78120.22,0.0,0.99973,0.0,0.04497]
[1777779009329,55.9,78121.42,0.0,0.99973,0.0,0.0449]
[1777779015284,55.9,78122.1,0.0,0.99973,0.0,0.04486]
[1777779023385,55.9,78122.98,0.0,0.99973,0.0,0.0448]
[1777779023577,55.9,78122.98,0.0,0.99973,0.0,0.0448]
[1777779023677,55.9,78122.98,0.0,0.99973,0.0,0.0448]
[1777779025245,55.9,78122.98,0.0,0.99973,0.0,0.0448]
[1777779025331,55.9,78123.29,0.0,0.99973,0.0,0.04478]
[1777779033277,55.9,78123.22,0.0,0.99973,0.0,0.04479]
[1777779042431,55.9,78124.53,0.0,0.99973,0.0,0.04454]
[1777779042578,55.9,78124.53,0.0,0.99973,0.0,0.04454]
[1777779043384,55.9,78124.3,0.0,0.99973,0.0,0.04455]
[1777779043578,55.9,78124.3,0.0,0.99973,0.0,0.04455]
[1777779043630,55.9,78120.76,0.0,0.99973,0.0,0.04477]
[1777779045566,55.9,78120.48,0.0,0.99973,0.0,0.04479]
[1777779045579,55.9,78120.48,0.0,0.99973,0.0,0.04479]
[1777779051539,55.9,78119.71,0.0,0.99973,0.0,0.04483]
[1777779056574,55.9,78119.62,0.0,0.99973,0.0,0.04484]
[1777779059405,55.9,78119.72,0.0,0.99973,0.0,0.04483]
[1777779059577,55.9,78119.72,0.0,0.99973,0.0,0.04483]
[1777779059595,55.9,78120.66,0.0,0.99973,0.0,0.04478]
[1777779061022,55.9,78120.66,0.0,0.99973,0.0,0.04478]
[1777779061084,55.9,78120.66,0.0,0.99973,0.0,0.04478]
[1777779061609,55.9,78123.02,0.0,0.99973,0.0,0.04463]
[1777779062650,55.9,78123.02,0.0,0.99973,0.0,0.04463]
[1777779062842,55.9,78123.02,0.0,0.99973,0.0,0.04463]
[1777779065711,55.9,78124.28,0.0,0.99973,0.0,0.04455]
[1777779073999,55.9,78125.36,0.0,0.99973,0.0,0.04449]
[1777779074078,55.9,78125.36,0.0,0.99973,0.0,0.04449]
[1777779074175,55.9,78125.45,0.0,0.99973,0.0,0.04448]
[1777779077164,55.9,78125.52,0.0,0.99973,0.0,0.04448]
[1777779077263,55.9,78125.52,0.0,0.99973,0.0,0.04448]
[1777779077332,55.9,78125.35,0.0,0.99973,0.0,0.04449]
[1777779084769,55.9,78125.85,0.0,0.99973,0.0,0.04446]
[1777779089805,55.9,78126.23,0.0,0.99973,0.0,0.04443]
[1777779091196,55.9,78126.23,0.0,0.99973,0.0,0.04443]
[1777779091310,55.9,78126.23,0.0,0.99973,0.0,0.04443]
[1777779091327,55.9,78126.23,0.0,0.99973,0.0,0.04443]
[1777779091297,55.9,78126.28,0.0,0.99973,0.0,0.04426]
[1777779091435,55.9,78126.28,0.0,0.99973,0.0,0.04426]
[1777779092075,55.9,78126.28,0.0,0.99973,0.0,0.04426]
[1777779092327,55.9,78126.28,0.0,0.99973,0.0,0.04426]
[1777779092126,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779092351,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779092577,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779092822,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779092856,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779093076,55.9,78127.24,0.0,0.99973,0.0,0.04421]
[1777779093119,55.9,78128.55,0.0,0.99973,0.0,0.04413]
[1777779093599,55.9,78128.55,0.0,0.99973,0.0,0.04413]
[1777779093834,55.9,78128.55,0.0,0.99973,0.0,0.04413]
[1777779094077,55.9,78128.55,0.0,0.99973,0.0,0.04413]
[1777779094150,55.9,78131.02,0.0,0.99973,0.0,0.04398]
[1777779095170,55.9,78131.02,0.0,0.99973,0.0,0.04398]
[1777779095286,55.9,78131.02,0.0,0.99973,0.0,0.04398]
[1777779095337,55.9,78131.02,0.0,0.99973,0.0,0.04398]
[1777779095336,55.9,78132.75,0.0,0.99974,0.0,0.04387]
[1777779095849,55.9,78133.53,0.0,0.99974,0.0,0.04382]
[1777779097022,55.9,78133.53,0.0,0.99974,0.0,0.04382]
[1777779097087,55.9,78133.53,0.0,0.99974,0.0,0.04382]
[1777779097109,55.9,78133.53,0.0,0.99974,0.0,0.04382]
[1777779100025,55.9,78133.61,0.0,0.99974,0.0,0.04382]
[1777779100084,55.9,78133.61,0.0,0.99974,0.0,0.04382]
[1777779103083,55.9,78133.63,0.0,0.99974,0.0,0.04382]
[1777779103198,55.9,78133.63,0.0,0.99974,0.0,0.04382]
[1777779103297,55.9,78133.63,0.0,0.99974,0.0,0.04382]
[1777779104084,55.9,78133.63,0.0,0.99974,0.0,0.04382]
[1777779104331,55.9,78133.63,0.0,0.99974,0.0,0.04382]
[1777779104441,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779104578,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779104825,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779104938,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779105075,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779105326,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779104433,55.9,78133.58,0.0,0.99974,0.0,0.04382]
[1777779106926,55.9,78135.6,0.0,0.99974,0.0,0.0437]
[1777779107933,55.9,78136.3,0.0,0.99974,0.0,0.04366]
[1777779109320,55.9,78136.3,0.0,0.99974,0.0,0.04366]
[1777779109325,55.9,78136.3,0.0,0.99974,0.0,0.04366]
[1777779109437,55.9,78136.84,0.0,0.99974,0.0,0.04362]
[1777779115989,55.9,78136.97,0.0,0.99974,0.0,0.04362]
[1777779121086,55.9,78136.85,0.0,0.99974,0.0,0.04362]
[1777779123056,55.9,78137.15,0.0,0.99974,0.0,0.04361]
[1777779123085,55.9,78137.15,0.0,0.99974,0.0,0.04361]
[1777779123141,55.9,78137.15,0.0,0.99974,0.0,0.04361]
[1777779123252,55.9,78137.15,0.0,0.99974,0.0,0.04361]
[1777779123332,55.9,78137.15,0.0,0.99974,0.0,0.04361]
[1777779127026,55.9,78137.29,0.0,0.99974,0.0,0.0436]
[1777779127088,55.9,78137.29,0.0,0.99974,0.0,0.0436]
[1777779127110,55.9,78137.29,0.0,0.99974,0.0,0.0436]
[1777779130606,55.9,78137.18,0.0,0.99974,0.0,0.0436]
[1777779130829,55.9,78137.18,0.0,0.99974,0.0,0.0436]
[1777779131095,55.9,78137.22,0.0,0.99974,0.0,0.0436]
[1777779137137,55.9,78137.05,0.0,0.99974,0.0,0.04361]
[1777779141899,55.9,78136.97,0.0,0.99974,0.0,0.04362]
[1777779141921,55.9,78136.97,0.0,0.99974,0.0,0.04362]
[1777779142085,55.9,78136.97,0.0,0.99974,0.0,0.04362]
[1777779144756,55.9,78136.79,0.0,0.99974,0.0,0.04363]
[1777779144822,55.9,78136.79,0.0,0.99974,0.0,0.04363]
[1777779145099,55.9,78136.79,0.0,0.99974,0.0,0.04363]
[1777779145194,55.9,78136.72,0.0,0.99974,0.0,0.04363]
[1777779151236,55.9,78136.83,0.0,0.99974,0.0,0.04346]
[1777779163320,55.9,78136.79,0.0,0.99974,0.0,0.04346]
[1777779170369,55.9,78138.29,0.0,0.99974,0.0,0.04337]
[1777779172791,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779172832,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779172942,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173056,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173086,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173167,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173274,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173331,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173387,55.9,78139.68,0.0,0.99974,0.0,0.04329]
[1777779173502,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779173580,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779173612,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779173723,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779173835,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779173897,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779175390,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779175444,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779175581,55.9,78139.4,0.0,0.99974,0.0,0.04331]
[1777779176412,55.9,78139.47,0.0,0.99974,0.0,0.0433]
[1777779176891,55.9,78139.47,0.0,0.99974,0.0,0.0433]
[1777779177419,55.9,78144.83,0.0,0.99974,0.0,0.04298]
[1777779180638,55.9,78145.18,0.0,0.99974,0.0,0.04296]
[1777779180706,55.9,78145.18,0.0,0.99974,0.0,0.04296]
[1777779180807,55.9,78145.18,0.0,0.99974,0.0,0.04296]
[1777779181536,55.9,78144.94,0.0,0.99974,0.0,0.04298]
[1777779181587,55.9,78144.94,0.0,0.99974,0.0,0.04298]
[1777779181839,55.9,78144.94,0.0,0.99974,0.0,0.04298]
[1777779182079,55.9,78144.94,0.0,0.99974,0.0,0.04298]
[1777779182143,55.9,78144.94,0.0,0.99974,0.0,0.04298]
[1777779182469,55.9,78142.71,0.0,0.99974,0.0,0.04311]
[1777779182480,55.9,78142.71,0.0,0.99974,0.0,0.04311]
[1777779182595,55.9,78142.71,0.0,0.99974,0.0,0.04311]
[1777779182682,55.9,78142.8,0.0,0.99974,0.0,0.0431]
[1777779184584,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779184831,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779184857,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779188590,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779188829,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779188938,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189047,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189087,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189167,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189282,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189326,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779189395,55.9,78143.93,0.0,0.99974,0.0,0.04304]
[1777779192583,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779192836,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779192940,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779193088,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779193333,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779193386,55.9,78145.94,0.0,0.99974,0.0,0.04292]
[1777779193476,55.9,78147.24,0.0,0.99974,0.0,0.04284]
[1777779194080,55.9,78147.24,0.0,0.99974,0.0,0.04284]
[1777779194088,55.9,78147.24,0.0,0.99974,0.0,0.04284]
[1777779194145,55.9,78147.24,0.0,0.99974,0.0,0.04284]
[1777779194326,55.9,78147.24,0.0,0.99974,0.0,0.04284]
[1777779194367,55.9,78147.28,0.0,0.99974,0.0,0.04284]
[1777779196577,55.9,78146.56,0.0,0.99974,0.0,0.04288]
[1777779196829,55.9,78146.56,0.0,0.99974,0.0,0.04288]
[1777779196920,55.9,78146.56,0.0,0.99974,0.0,0.04288]
[1777779197076,55.9,78146.56,0.0,0.99974,0.0,0.04288]
[1777779200577,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779200689,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779200716,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779201075,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779201160,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779201272,55.9,78146.63,0.0,0.99974,0.0,0.04288]
[1777779202075,55.9,78146.42,0.0,0.99974,0.0,0.04289]
[1777779207628,55.9,78145.96,0.0,0.99974,0.0,0.04292]
[1777779212664,55.9,78145.92,0.0,0.99974,0.0,0.04276]
[1777779217756,55.9,78146.12,0.0,0.99974,0.0,0.04274]
[1777779219350,55.9,78146.09,0.0,0.99974,0.0,0.04275]
[1777779219383,55.9,78146.09,0.0,0.99974,0.0,0.04275]
[1777779219394,55.9,78146.42,0.0,0.99974,0.0,0.04273]
[1777779219590,55.9,78146.42,0.0,0.99974,0.0,0.04273]
[1777779224748,55.9,78147.52,0.0,0.99974,0.0,0.04266]
[1777779226762,55.9,78154.14,0.0,0.99975,0.0,0.04227]
[1777779228540,55.9,78154.51,0.0,0.99975,0.0,0.04225]
[1777779228566,55.9,78154.51,0.0,0.99975,0.0,0.04225]
[1777779228587,55.9,78154.51,0.0,0.99975,0.0,0.04225]
[1777779228776,55.9,78154.47,0.0,0.99975,0.0,0.04225]
[1777779233812,55.9,78156.3,0.0,0.99975,0.0,0.04215]
[1777779235826,55.9,78159.5,0.0,0.99975,0.0,0.04196]
[1777779237717,55.9,78159.77,0.0,0.99975,0.0,0.04194]
[1777779237771,55.9,78159.77,0.0,0.99975,0.0,0.04194]
[1777779237828,55.9,78159.77,0.0,0.99975,0.0,0.04194]
[1777779237840,55.9,78159.99,0.0,0.99975,0.0,0.04193]
[1777779238847,55.9,78163.38,0.0,0.99975,0.0,0.04173]
[1777779239854,55.9,78168.21,0.0,0.99975,0.0,0.04146]
[1777779242223,55.9,78168.86,0.0,0.99975,0.0,0.04142]
[1777779242329,55.9,78168.86,0.0,0.99975,0.0,0.04142]
[1777779242340,55.9,78168.86,0.0,0.99975,0.0,0.04142]
[1777779242444,55.9,78168.86,0.0,0.99975,0.0,0.04142]
[1777779242429,55.9,78168.23,0.0,0.99975,0.0,0.04146]
[1777779242590,55.9,78168.23,0.0,0.99975,0.0,0.04146]
[1777779242875,55.9,78168.12,0.0,0.99975,0.0,0.04146]
[1777779247910,55.9,78168.41,0.0,0.99975,0.0,0.04144]
[1777779251877,55.9,78169.58,0.0,0.99975,0.0,0.04138]
[1777779251918,55.9,78169.58,0.0,0.99975,0.0,0.04138]
[1777779252089,55.9,78169.58,0.0,0.99975,0.0,0.04138]
[1777779252188,55.9,78169.64,0.0,0.99975,0.0,0.04137]
[1777779257980,55.9,78171.32,0.0,0.99975,0.0,0.04128]
[1777779259911,55.9,78173.29,0.0,0.99975,0.0,0.04117]
[1777779259924,55.9,78173.29,0.0,0.99975,0.0,0.04117]
[1777779260026,55.9,78173.29,0.0,0.99975,0.0,0.04117]
[1777779260078,55.9,78173.29,0.0,0.99975,0.0,0.04117]
[1777779260124,55.9,78172.38,0.0,0.99975,0.0,0.04122]
[1777779266036,55.9,78172.6,0.0,0.99975,0.0,0.0412]
[1777779268710,55.9,78174.31,0.0,0.99975,0.0,0.04111]
[1777779268820,55.9,78174.31,0.0,0.99975,0.0,0.04111]
[1777779268831,55.9,78174.31,0.0,0.99975,0.0,0.04111]
[1777779269057,55.9,78174.93,0.0,0.99975,0.0,0.04107]
[1777779274092,55.9,78174.92,0.0,0.99975,0.0,0.04092]
[1777779277408,55.9,78175.53,0.0,0.99975,0.0,0.04088]
[1777779277520,55.9,78175.53,0.0,0.99975,0.0,0.04088]
[1777779277429,55.9,78175.61,0.0,0.99975,0.0,0.04088]
[1777779277582,55.9,78175.61,0.0,0.99975,0.0,0.04088]
[1777779278120,55.9,78174.87,0.0,0.99975,0.0,0.04092]
[1777779284166,55.9,78173.83,0.0,0.99975,0.0,0.04098]
[1777779284753,55.9,78173.83,0.0,0.99975,0.0,0.04098]
[1777779284798,55.9,78173.83,0.0,0.99975,0.0,0.04098]
[1777779284840,55.9,78173.83,0.0,0.99975,0.0,0.04098]
[1777779285173,55.9,78173.38,0.0,0.99975,0.0,0.041]
[1777779290207,55.9,78172.68,0.0,0.99975,0.0,0.04104]
[1777779296249,55.9,78172.61,0.0,0.99975,0.0,0.04105]
[1777779301285,55.9,78173.48,0.0,0.99975,0.0,0.041]
[1777779306321,55.9,78173.89,0.0,0.99975,0.0,0.04097]
[1777779310151,55.9,78175.5,0.0,0.99975,0.0,0.04088]
[1777779310195,55.9,78175.5,0.0,0.99975,0.0,0.04088]
[1777779310330,55.9,78175.5,0.0,0.99975,0.0,0.04088]
[1777779310349,55.9,78175.93,0.0,0.99975,0.0,0.04086]
[1777779316390,55.9,78176.23,0.0,0.99975,0.0,0.04084]
[1777779320419,55.9,78181.07,0.0,0.99976,0.0,0.04057]
[1777779321426,55.9,78183.4,0.0,0.99976,0.0,0.04044]
[1777779322060,55.9,78183.4,0.0,0.99976,0.0,0.04044]
[1777779322082,55.9,78183.4,0.0,0.99976,0.0,0.04044]
[1777779322327,55.9,78183.4,0.0,0.99976,0.0,0.04044]
[1777779322432,55.9,78183.39,0.0,0.99976,0.0,0.04044]
[1777779328475,55.9,78184.85,0.0,0.99976,0.0,0.04036]
[1777779330025,55.9,78186.3,0.0,0.99976,0.0,0.04027]
[1777779330068,55.9,78186.3,0.0,0.99976,0.0,0.04027]
[1777779330078,55.9,78186.3,0.0,0.99976,0.0,0.04027]
[1777779330488,55.9,78187.51,0.0,0.99976,0.0,0.04021]
[1777779335524,55.9,78190.36,0.0,0.99976,0.0,0.03989]
[1777779340559,55.9,78189.89,0.0,0.99976,0.0,0.03992]
[1777779343942,55.9,78189.93,0.0,0.99976,0.0,0.03992]
[1777779344592,55.9,78189.93,0.0,0.99976,0.0,0.03992]
[1777779344985,55.9,78189.96,0.0,0.99976,0.0,0.03992]
[1777779345077,55.9,78189.96,0.0,0.99976,0.0,0.03992]
[1777779346601,55.9,78189.89,0.0,0.99976,0.0,0.03992]
[1777779352643,55.9,78190.82,0.0,0.99976,0.0,0.03987]
[1777779354657,55.9,78194.61,0.0,0.99976,0.0,0.03966]
[1777779359694,55.9,78196.33,0.0,0.99976,0.0,0.03956]
[1777779361708,55.9,78192.71,0.0,0.99976,0.0,0.03976]
[1777779362715,55.9,78183.93,0.0,0.99976,0.0,0.04025]
[1777779363722,55.9,78180.87,0.0,0.99976,0.0,0.04042]
[1777779366603,55.9,78180.92,0.0,0.99976,0.0,0.04042]
[1777779366826,55.9,78180.95,0.0,0.99976,0.0,0.04042]
[1777779368580,55.9,78180.46,0.0,0.99976,0.0,0.04045]
[1777779368606,55.9,78180.49,0.0,0.99976,0.0,0.04045]
[1777779374225,55.9,78179.67,0.0,0.99976,0.0,0.04049]
[1777779374326,55.9,78177.61,0.0,0.99976,0.0,0.04061]
[1777779375673,55.9,78177.22,0.0,0.99976,0.0,0.04063]
[1777779375834,55.9,78177.22,0.0,0.99976,0.0,0.04063]
[1777779379963,55.9,78176.94,0.0,0.99976,0.0,0.04065]
[1777779380081,55.9,78176.94,0.0,0.99976,0.0,0.04065]
[1777779380139,55.9,78176.86,0.0,0.99976,0.0,0.04065]
[1777779385876,55.9,78175.09,0.0,0.99976,0.0,0.04075]
[1777779387302,55.9,78175.09,0.0,0.99976,0.0,0.04075]
[1777779387338,55.9,78175.09,0.0,0.99976,0.0,0.04075]
[1777779392925,55.9,78174.39,0.0,0.99976,0.0,0.04063]
[1777779394659,55.9,78174.47,0.0,0.99976,0.0,0.04063]
[1777779394834,55.9,78174.47,0.0,0.99976,0.0,0.04063]
[1777779394933,55.9,78174.47,0.0,0.99976,0.0,0.04063]
[1777779396455,55.9,78174.47,0.0,0.99976,0.0,0.04063]
[1777779396582,55.9,78174.47,0.0,0.99976,0.0,0.04063]
[1777779403262,55.9,78174.96,0.0,0.99976,0.0,0.0406]
[1777779403326,55.9,78174.96,0.0,0.99976,0.0,0.0406]
[1777779403426,55.9,78174.92,0.0,0.99976,0.0,0.0406]
[1777779403910,55.9,78174.92,0.0,0.99976,0.0,0.0406]
[1777779404080,55.9,78174.92,0.0,0.99976,0.0,0.0406]
[1777779410044,55.9,78175.06,0.0,0.99976,0.0,0.0406]
[1777779417093,55.9,78175.08,0.0,0.99976,0.0,0.04059]
[1777779425150,55.9,78174.94,0.0,0.99976,0.0,0.0406]
[1777779433999,55.9,78174.94,0.0,0.99976,0.0,0.0406]
[1777779434074,55.9,78174.94,0.0,0.99976,0.0,0.0406]
[1777779440256,55.9,78174.97,0.0,0.99976,0.0,0.0406]
[1777779447305,55.9,78177.73,0.0,0.99976,0.0,0.04045]
[1777779448203,55.9,78177.73,0.0,0.99976,0.0,0.04045]
[1777779448328,55.9,78177.73,0.0,0.99976,0.0,0.04045]
[1777779448395,55.9,78180.68,0.0,0.99976,0.0,0.04028]
[1777779449319,55.9,78182.64,0.0,0.99976,0.0,0.04017]
[1777779450436,55.9,78182.64,0.0,0.99976,0.0,0.04017]
[1777779450585,55.9,78182.64,0.0,0.99976,0.0,0.04017]
[1777779458382,55.9,78184.3,0.0,0.99976,0.0,0.03992]
[1777779463417,55.9,78184.3,0.0,0.99976,0.0,0.03992]
[1777779468536,55.9,78184.48,0.0,0.99976,0.0,0.03991]
[1777779476515,55.9,78185.25,0.0,0.99976,0.0,0.03987]
[1777779481551,55.9,78185.2,0.0,0.99976,0.0,0.03987]
[1777779491620,55.9,78185.2,0.0,0.99976,0.0,0.03987]
[1777779498669,55.9,78185.23,0.0,0.99976,0.0,0.03987]
[1777779503705,55.9,78185.23,0.0,0.99976,0.0,0.03987]
[1777779508740,55.9,78185.11,0.0,0.99976,0.0,0.03988]
[1777779513775,55.9,78184.83,0.0,0.99976,0.0,0.03974]
[1777779520824,55.9,78184.86,0.0,0.99976,0.0,0.03974]
[1777779526865,55.9,78184.93,0.0,0.99976,0.0,0.03974]
[1777779533915,55.9,78184.79,0.0,0.99976,0.0,0.03974]
[1777779541971,55.9,78184.88,0.0,0.99976,0.0,0.03974]
[1777779548014,55.9,78184.63,0.0,0.99976,0.0,0.03975]
[1777779552455,55.9,78184.63,0.0,0.99976,0.0,0.03975]
[1777779552583,55.9,78184.63,0.0,0.99976,0.0,0.03975]
[1777779552679,55.9,78184.31,0.0,0.99976,0.0,0.03977]
[1777779554333,55.9,78184.52,0.0,0.99976,0.0,0.03976]
[1777779554581,55.9,78184.52,0.0,0.99976,0.0,0.03976]
[1777779562112,55.9,78184.54,0.0,0.99976,0.0,0.03976]
[1777779567147,55.9,78184.41,0.0,0.99976,0.0,0.03977]
[1777779572120,55.9,78184.55,0.0,0.99976,0.0,0.0396]
[1777779572327,55.9,78184.55,0.0,0.99976,0.0,0.0396]
[1777779572427,55.9,78184.55,0.0,0.99976,0.0,0.0396]
[1777779573692,55.9,78184.55,0.0,0.99976,0.0,0.0396]
[1777779573835,55.9,78184.55,0.0,0.99976,0.0,0.0396]
[1777779579232,55.9,78184.77,0.0,0.99976,0.0,0.03959]
[1777779582347,55.9,78184.84,0.0,0.99976,0.0,0.03959]
[1777779597358,55.9,78185.21,0.0,0.99976,0.0,0.03957]
[1777779602393,55.9,78185.14,0.0,0.99976,0.0,0.03957]
[1777779610448,55.9,78185.17,0.0,0.99976,0.0,0.03957]
[1777779622533,55.9,78185.13,0.0,0.99976,0.0,0.03957]
[1777779628575,55.9,78185.09,0.0,0.99976,0.0,0.03957]
[1777779633610,55.9,78181.12,0.0,0.99976,0.0,0.03964]
[1777779634150,55.9,78181.12,0.0,0.99976,0.0,0.03964]
[1777779634326,55.9,78181.12,0.0,0.99976,0.0,0.03964]
[1777779634617,55.9,78177.71,0.0,0.99976,0.0,0.03983]
[1777779636329,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779636583,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779645694,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779646821,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779646862,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779647081,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779648410,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779648588,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779662208,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779662330,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779662431,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779663473,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779663585,55.9,78176.77,0.0,0.99976,0.0,0.03988]
[1777779672884,55.9,78176.56,0.0,0.99976,0.0,0.03989]
[1777779677919,55.9,78175.47,0.0,0.99976,0.0,0.03995]
[1777779687989,55.9,78175.47,0.0,0.99976,0.0,0.03995]
[1777779692704,55.9,78175.47,0.0,0.99976,0.0,0.03995]
[1777779692828,55.9,78175.47,0.0,0.99976,0.0,0.03995]
[1777779692928,55.9,78174.88,0.0,0.99976,0.0,0.03983]
[1777779694812,55.9,78174.82,0.0,0.99976,0.0,0.03984]
[1777779694831,55.9,78174.82,0.0,0.99976,0.0,0.03984]
[1777779705108,55.9,78174.85,0.0,0.99976,0.0,0.03984]
[1777779710143,55.9,78175.23,0.0,0.99976,0.0,0.03981]
[1777779721220,55.9,78175.2,0.0,0.99976,0.0,0.03982]
[1777779726828,55.9,78174.77,0.0,0.99976,0.0,0.03984]
[1777779726922,55.9,78174.77,0.0,0.99976,0.0,0.03984]
[1777779726839,55.9,78174.77,0.0,0.99976,0.0,0.03984]
[1777779728906,55.9,78174.77,0.0,0.99976,0.0,0.03984]
[1777779729088,55.9,78174.77,0.0,0.99976,0.0,0.03984]
[1777779730284,55.9,78175.86,0.0,0.99976,0.0,0.03978]
[1777779735319,55.9,78175.82,0.0,0.99976,0.0,0.03978]
[1777779742368,55.9,78175.72,0.0,0.99976,0.0,0.03979]
[1777779747403,55.9,78175.65,0.0,0.99976,0.0,0.03979]
[1777779752438,55.9,78175.82,0.0,0.99976,0.0,0.03963]
[1777779758283,55.9,78175.72,0.0,0.99976,0.0,0.03963]
[1777779760621,55.9,78175.29,0.0,0.99976,0.0,0.03966]
[1777779760831,55.9,78175.29,0.0,0.99976,0.0,0.03966]
[1777779761904,55.9,78175.4,0.0,0.99976,0.0,0.03965]
[1777779769762,55.9,78175.28,0.0,0.99976,0.0,0.03966]
[1777779769836,55.9,78175.28,0.0,0.99976,0.0,0.03966]
[1777779782648,55.9,78175.24,0.0,0.99976,0.0,0.03966]
[1777779789697,55.9,78175.26,0.0,0.99976,0.0,0.03966]
[1777779791463,55.9,78175.3,0.0,0.99976,0.0,0.03966]
[1777779791586,55.9,78175.3,0.0,0.99976,0.0,0.03966]
[1777779797113,55.9,78175.29,0.0,0.99976,0.0,0.03966]
[1777779798999,55.9,78174.61,0.0,0.99976,0.0,0.0397]
[1777779799087,55.9,78175.22,0.0,0.99976,0.0,0.03966]
[1777779808833,55.9,78174.92,0.0,0.99976,0.0,0.03968]
[1777779813868,55.9,78174.86,0.0,0.99976,0.0,0.03953]
[1777779823938,55.9,78174.86,0.0,0.99976,0.0,0.03953]
[1777779831994,55.9,78174.78,0.0,0.99976,0.0,0.03953]
[1777779839043,55.9,78173.8,0.0,0.99976,0.0,0.03959]
[1777779841085,55.9,78159.31,0.0,0.99976,0.0,0.04039]
[1777779842101,55.9,78139.73,0.0,0.99975,0.0,0.04151]
[1777779843108,55.9,78134.56,0.0,0.99975,0.0,0.04181]
[1777779844114,55.9,78130.65,0.0,0.99975,0.0,0.04204]
[1777779844651,55.9,78130.65,0.0,0.99975,0.0,0.04204]
[1777779845122,55.9,78131.77,0.0,0.99975,0.0,0.04197]
[1777779846129,55.9,78134.64,0.0,0.99975,0.0,0.0418]
[1777779850157,55.9,78133.42,0.0,0.99975,0.0,0.04188]
[1777779854692,55.9,78133.58,0.0,0.99975,0.0,0.04187]
[1777779854844,55.9,78133.58,0.0,0.99975,0.0,0.04187]
[1777779856871,55.9,78133.41,0.0,0.99975,0.0,0.04188]
[1777779856968,55.9,78131.94,0.0,0.99975,0.0,0.04196]
[1777779863248,55.9,78131.76,0.0,0.99975,0.0,0.04197]
[1777779868283,55.9,78131.84,0.0,0.99975,0.0,0.04197]
[1777779871825,55.9,78131.27,0.0,0.99975,0.0,0.042]
[1777779872077,55.9,78131.27,0.0,0.99975,0.0,0.042]
[1777779878353,55.9,78131.31,0.0,0.99975,0.0,0.04184]
[1777779883388,55.9,78131.24,0.0,0.99975,0.0,0.04184]
[1777779893457,55.9,78131.24,0.0,0.99975,0.0,0.04184]
[1777779895535,55.9,78131.24,0.0,0.99975,0.0,0.04184]
[1777779895582,55.9,78131.24,0.0,0.99975,0.0,0.04184]
[1777779901514,55.9,78131.37,0.0,0.99975,0.0,0.04183]
[1777779902521,55.9,78130.18,0.0,0.99975,0.0,0.0419]
[1777779906425,55.9,78130.2,0.0,0.99975,0.0,0.0419]
[1777779906580,55.9,78130.2,0.0,0.99975,0.0,0.0419]
[1777779919639,55.9,78130.3,0.0,0.99975,0.0,0.0419]
[1777779921083,55.9,78130.3,0.0,0.99975,0.0,0.0419]
[1777779921112,55.9,78131.98,0.0,0.99975,0.0,0.0418]
[1777779921330,55.9,78131.98,0.0,0.99975,0.0,0.0418]
[1777779921654,55.9,78133.7,0.0,0.99975,0.0,0.0417]
[1777779926689,55.9,78133.94,0.0,0.99975,0.0,0.04169]
[1777779927850,55.9,78133.94,0.0,0.99975,0.0,0.04169]
[1777779928079,55.9,78133.94,0.0,0.99975,0.0,0.04169]
[1777779934744,55.9,78134.12,0.0,0.99975,0.0,0.04152]
[1777779940787,55.9,78132.61,0.0,0.99975,0.0,0.0416]
[1777779945821,55.9,78133.11,0.0,0.99975,0.0,0.04157]
[1777779949850,55.9,78134.43,0.0,0.99975,0.0,0.0415]
[1777779951686,55.9,78135.1,0.0,0.99975,0.0,0.04146]
[1777779951837,55.9,78135.1,0.0,0.99975,0.0,0.04146]
[1777779952580,55.9,78135.85,0.0,0.99975,0.0,0.04142]
[1777779952842,55.9,78135.85,0.0,0.99975,0.0,0.04142]
[1777779952940,55.9,78135.85,0.0,0.99975,0.0,0.04142]
[1777779955892,55.9,78137.04,0.0,0.99975,0.0,0.04135]
[1777779960388,55.9,78137.76,0.0,0.99975,0.0,0.04131]
[1777779960581,55.9,78137.76,0.0,0.99975,0.0,0.04131]
[1777779965962,55.9,78139.01,0.0,0.99975,0.0,0.04123]
[1777779967976,55.9,78143.26,0.0,0.99975,0.0,0.04099]
[1777779968843,55.9,78143.26,0.0,0.99975,0.0,0.04099]
[1777779969080,55.9,78143.26,0.0,0.99975,0.0,0.04099]
[1777779969177,55.9,78144.65,0.0,0.99975,0.0,0.04091]
[1777779972007,55.9,78146.71,0.0,0.99975,0.0,0.04079]
[1777779977029,55.9,78147.35,0.0,0.99975,0.0,0.04076]
[1777779977131,55.9,78149.24,0.0,0.99975,0.0,0.04065]
[1777779978583,55.9,78149.7,0.0,0.99976,0.0,0.04062]
[1777779979052,55.9,78150.41,0.0,0.99976,0.0,0.04058]
[1777779979357,55.9,78150.41,0.0,0.99976,0.0,0.04058]
[1777779979580,55.9,78150.41,0.0,0.99976,0.0,0.04058]
[1777779986102,55.9,78152.03,0.0,0.99976,0.0,0.04049]
[1777779988532,55.9,78153.15,0.0,0.99976,0.0,0.04043]
[1777779988579,55.9,78153.15,0.0,0.99976,0.0,0.04043]
[1777779990127,55.9,78153.15,0.0,0.99976,0.0,0.04043]
[1777779990129,55.9,78153.22,0.0,0.99976,0.0,0.04043]
[1777779990332,55.9,78153.22,0.0,0.99976,0.0,0.04043]
[1777779992144,55.9,78152.18,0.0,0.99976,0.0,0.04033]
[1777779992755,55.9,78152.18,0.0,0.99976,0.0,0.04033]
[1777779992835,55.9,78152.18,0.0,0.99976,0.0,0.04033]
[1777779998185,55.9,78150.83,0.0,0.99976,0.0,0.04041]
[1777780004228,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780006021,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780006078,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780007398,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780007583,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780007676,55.9,78149.64,0.0,0.99976,0.0,0.04047]
[1777780013291,55.9,78150.93,0.0,0.99976,0.0,0.0404]
[1777780015841,55.9,78153.01,0.0,0.99976,0.0,0.04028]
[1777780016086,55.9,78153.01,0.0,0.99976,0.0,0.04028]
[1777780025374,55.9,78150.75,0.0,0.99976,0.0,0.04041]
[1777780030422,55.9,78149.69,0.0,0.99976,0.0,0.04047]
[1777780037471,55.9,78149.78,0.0,0.99976,0.0,0.04046]
[1777780039382,55.9,78149.77,0.0,0.99976,0.0,0.04046]
[1777780039585,55.9,78149.77,0.0,0.99976,0.0,0.04046]
[1777780040974,55.9,78149.77,0.0,0.99976,0.0,0.04046]
[1777780041080,55.9,78149.77,0.0,0.99976,0.0,0.04046]
[1777780041181,55.9,78149.77,0.0,0.99976,0.0,0.04046]
[1777780048548,55.9,78150.24,0.0,0.99976,0.0,0.04044]
[1777780054590,55.9,78149.51,0.0,0.99976,0.0,0.04032]
[1777780055755,55.9,78149.51,0.0,0.99976,0.0,0.04032]
[1777780055831,55.9,78149.51,0.0,0.99976,0.0,0.04032]
[1777780062646,55.9,78150.51,0.0,0.99976,0.0,0.04027]
[1777780067681,55.9,78150.4,0.0,0.99976,0.0,0.04027]
[1777780068904,55.9,78150.4,0.0,0.99976,0.0,0.04027]
[1777780069076,55.9,78150.4,0.0,0.99976,0.0,0.04027]
[1777780070726,55.9,78150.89,0.0,0.99976,0.0,0.04025]
[1777780070846,55.9,78150.89,0.0,0.99976,0.0,0.04025]
[1777780070944,55.9,78150.89,0.0,0.99976,0.0,0.04025]
[1777780076744,55.9,78150.93,0.0,0.99976,0.0,0.04024]
[1777780077617,55.9,78150.93,0.0,0.99976,0.0,0.04024]
[1777780083010,55.9,78149.6,0.0,0.99976,0.0,0.04032]
[1777780083081,55.9,78149.6,0.0,0.99976,0.0,0.04032]
[1777780092856,55.9,78150.95,0.0,0.99976,0.0,0.04024]
[1777780099135,55.9,78150.95,0.0,0.99976,0.0,0.04024]
[1777780099334,55.9,78150.95,0.0,0.99976,0.0,0.04024]
[1777780099794,55.9,78152.07,0.0,0.99976,0.0,0.04018]
[1777780099833,55.9,78152.07,0.0,0.99976,0.0,0.04018]
[1777780099905,55.9,78152.57,0.0,0.99976,0.0,0.04015]
[1777780101919,55.9,78158.47,0.0,0.99976,0.0,0.03982]
[1777780102926,55.9,78161.95,0.0,0.99976,0.0,0.03963]
[1777780103806,55.9,78161.95,0.0,0.99976,0.0,0.03963]
[1777780103831,55.9,78161.95,0.0,0.99976,0.0,0.03963]
[1777780108967,55.9,78161.56,0.0,0.99976,0.0,0.03965]
[1777780110066,55.9,78161.56,0.0,0.99976,0.0,0.03965]
[1777780110085,55.9,78161.56,0.0,0.99976,0.0,0.03965]
[1777780110168,55.9,78161.56,0.0,0.99976,0.0,0.03965]
[1777780111941,55.9,78161.6,0.0,0.99976,0.0,0.03965]
[1777780112077,55.9,78161.6,0.0,0.99976,0.0,0.03965]
[1777780122059,55.9,78161.72,0.0,0.99976,0.0,0.03949]
[1777780129107,55.9,78161.71,0.0,0.99976,0.0,0.03949]
[1777780134142,55.9,78162.26,0.0,0.99976,0.0,0.03946]
[1777780136383,55.9,78162.26,0.0,0.99976,0.0,0.03946]
[1777780136580,55.9,78162.26,0.0,0.99976,0.0,0.03946]
[1777780138281,55.9,78162.55,0.0,0.99976,0.0,0.03944]
[1777780138332,55.9,78162.55,0.0,0.99976,0.0,0.03944]
[1777780138383,55.9,78162.55,0.0,0.99976,0.0,0.03944]
[1777780141192,55.9,78165.54,0.0,0.99976,0.0,0.03928]
[1777780142421,55.9,78165.54,0.0,0.99976,0.0,0.03928]
[1777780142579,55.9,78166.79,0.0,0.99976,0.0,0.03921]
[1777780149248,55.9,78169.49,0.0,0.99976,0.0,0.03906]
[1777780150447,55.9,78169.49,0.0,0.99976,0.0,0.03906]
[1777780150583,55.9,78170.84,0.0,0.99977,0.0,0.03899]
[1777780152709,55.9,78171.53,0.0,0.99977,0.0,0.03895]
[1777780152837,55.9,78171.53,0.0,0.99977,0.0,0.03895]
[1777780152936,55.9,78171.53,0.0,0.99977,0.0,0.03895]
[1777780158311,55.9,78172.48,0.0,0.99977,0.0,0.0389]
[1777780162339,55.9,78183.33,0.0,0.99977,0.0,0.03831]
[1777780162558,55.9,78183.33,0.0,0.99977,0.0,0.03831]
[1777780162577,55.9,78183.33,0.0,0.99977,0.0,0.03831]
[1777780164353,55.9,78178.81,0.0,0.99977,0.0,0.03856]
[1777780165751,55.9,78179.28,0.0,0.99977,0.0,0.03853]
[1777780165833,55.9,78179.28,0.0,0.99977,0.0,0.03853]
[1777780166367,55.9,78179.43,0.0,0.99977,0.0,0.03852]
[1777780167245,55.9,78179.43,0.0,0.99977,0.0,0.03852]
[1777780167325,55.9,78179.43,0.0,0.99977,0.0,0.03852]
[1777780172026,55.9,78179.57,0.0,0.99977,0.0,0.03837]
[1777780172082,55.9,78179.57,0.0,0.99977,0.0,0.03837]
[1777780172408,55.9,78179.62,0.0,0.99977,0.0,0.03836]
[1777780173692,55.9,78180.02,0.0,0.99977,0.0,0.03834]
[1777780173827,55.9,78180.02,0.0,0.99977,0.0,0.03834]
[1777780178903,55.9,78180.78,0.0,0.99977,0.0,0.0383]
[1777780179088,55.9,78180.78,0.0,0.99977,0.0,0.0383]
[1777780179458,55.9,78181.19,0.0,0.99977,0.0,0.03828]
[1777780185499,55.9,78185.16,0.0,0.99977,0.0,0.03807]
[1777780185633,55.9,78185.16,0.0,0.99977,0.0,0.03807]
[1777780185829,55.9,78185.16,0.0,0.99977,0.0,0.03807]
[1777780191547,55.9,78185.09,0.0,0.99977,0.0,0.03807]
[1777780192769,55.9,78185.09,0.0,0.99977,0.0,0.03807]
[1777780192828,55.9,78185.09,0.0,0.99977,0.0,0.03807]
[1777780195111,55.9,78186.71,0.0,0.99977,0.0,0.03798]
[1777780195336,55.9,78186.71,0.0,0.99977,0.0,0.03798]
[1777780195432,55.9,78186.3,0.0,0.99977,0.0,0.03801]
[1777780198654,55.9,78186.27,0.0,0.99977,0.0,0.03801]
[1777780198828,55.9,78186.27,0.0,0.99977,0.0,0.03801]
[1777780205129,55.9,78186.19,0.0,0.99977,0.0,0.03801]
[1777780205328,55.9,78186.19,0.0,0.99977,0.0,0.03801]
[1777780206226,55.9,78186.36,0.0,0.99977,0.0,0.038]
[1777780206334,55.9,78186.36,0.0,0.99977,0.0,0.038]
[1777780206429,55.9,78184.48,0.0,0.99977,0.0,0.0381]
[1777780212694,55.9,78182.93,0.0,0.99977,0.0,0.03819]
[1777780217729,55.9,78182.83,0.0,0.99977,0.0,0.03819]
[1777780219313,55.9,78182.83,0.0,0.99977,0.0,0.03819]
[1777780219334,55.9,78182.83,0.0,0.99977,0.0,0.03819]
[1777780224778,55.9,78182.15,0.0,0.99977,0.0,0.03823]
[1777780230127,55.9,78182.42,0.0,0.99977,0.0,0.03821]
[1777780236310,55.9,78182.39,0.0,0.99977,0.0,0.03807]
[1777780238882,55.9,78188.23,0.0,0.99977,0.0,0.03776]
[1777780239889,55.9,78192.56,0.0,0.99977,0.0,0.03753]
[1777780240896,55.9,78189.32,0.0,0.99977,0.0,0.0377]
[1777780242240,55.9,78189.32,0.0,0.99977,0.0,0.0377]
[1777780242341,55.9,78188.99,0.0,0.99977,0.0,0.03772]
[1777780242576,55.9,78188.99,0.0,0.99977,0.0,0.03772]
[1777780244587,55.9,78188.94,0.0,0.99977,0.0,0.03772]
[1777780248952,55.9,78186.76,0.0,0.99977,0.0,0.03783]
[1777780249944,55.9,78186.76,0.0,0.99977,0.0,0.03783]
[1777780250084,55.9,78186.76,0.0,0.99977,0.0,0.03783]
[1777780250179,55.9,78186.83,0.0,0.99977,0.0,0.03783]
[1777780250870,55.9,78186.83,0.0,0.99977,0.0,0.03783]
[1777780251077,55.9,78186.83,0.0,0.99977,0.0,0.03783]
[1777780257008,55.9,78186.44,0.0,0.99977,0.0,0.03785]
[1777780262043,55.9,78186.26,0.0,0.99977,0.0,0.03786]
[1777780264865,55.9,78186.28,0.0,0.99977,0.0,0.03786]
[1777780265087,55.9,78186.28,0.0,0.99977,0.0,0.03786]
[1777780265181,55.9,78186.28,0.0,0.99977,0.0,0.03786]
[1777780265902,55.9,78186.28,0.0,0.99977,0.0,0.03786]
[1777780266078,55.9,78186.28,0.0,0.99977,0.0,0.03786]
[1777780276141,55.9,78186.2,0.0,0.99977,0.0,0.03786]
[1777780278038,55.9,78186.2,0.0,0.99977,0.0,0.03786]
[1777780278074,55.9,78186.2,0.0,0.99977,0.0,0.03786]
[1777780283189,55.9,78186.24,0.0,0.99977,0.0,0.03786]
[1777780293260,55.9,78186.35,0.0,0.99977,0.0,0.03771]
[1777780298299,55.9,78187.35,0.0,0.99977,0.0,0.03766]
[1777780299002,55.9,78187.35,0.0,0.99977,0.0,0.03766]
[1777780299084,55.9,78187.35,0.0,0.99977,0.0,0.03766]
[1777780299305,55.9,78187.43,0.0,0.99977,0.0,0.03765]
[1777780300647,55.9,78186.25,0.0,0.99977,0.0,0.03771]
[1777780300826,55.9,78186.25,0.0,0.99977,0.0,0.03771]
[1777780306061,55.9,78187.16,0.0,0.99977,0.0,0.03767]
[1777780306086,55.9,78187.16,0.0,0.99977,0.0,0.03767]
[1777780306160,55.9,78187.16,0.0,0.99977,0.0,0.03767]
[1777780307038,55.9,78187.16,0.0,0.99977,0.0,0.03767]
[1777780307088,55.9,78187.16,0.0,0.99977,0.0,0.03767]
[1777780311389,55.9,78184.59,0.0,0.99977,0.0,0.0378]
[1777780313382,55.9,78185.0,0.0,0.99977,0.0,0.03778]
[1777780313583,55.9,78185.0,0.0,0.99977,0.0,0.03778]
[1777780313437,55.9,78185.0,0.0,0.99977,0.0,0.03778]
[1777780314390,55.9,78185.0,0.0,0.99977,0.0,0.03778]
[1777780314586,55.9,78185.0,0.0,0.99977,0.0,0.03778]
[1777780321460,55.9,78185.04,0.0,0.99977,0.0,0.03778]
[1777780323474,55.9,78190.81,0.0,0.99978,0.0,0.03747]
[1777780325435,55.9,78191.98,0.0,0.99978,0.0,0.03741]
[1777780325581,55.9,78191.98,0.0,0.99978,0.0,0.03741]
[1777780325647,55.9,78192.04,0.0,0.99978,0.0,0.03741]
[1777780326737,55.9,78192.04,0.0,0.99978,0.0,0.03741]
[1777780326836,55.9,78192.04,0.0,0.99978,0.0,0.03741]
[1777780332537,55.9,78191.95,0.0,0.99978,0.0,0.03741]
[1777780337571,55.9,78192.03,0.0,0.99978,0.0,0.03741]
[1777780340593,55.9,78195.46,0.0,0.99978,0.0,0.03723]
[1777780341668,55.9,78196.38,0.0,0.99978,0.0,0.03718]
[1777780341832,55.9,78196.38,0.0,0.99978,0.0,0.03718]
[1777780342607,55.9,78195.84,0.0,0.99978,0.0,0.03721]
[1777780343062,55.9,78195.84,0.0,0.99978,0.0,0.03721]
[1777780343081,55.9,78195.84,0.0,0.99978,0.0,0.03721]
[1777780347086,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780347334,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780347659,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780347833,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780347836,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780353999,55.9,78195.61,0.0,0.99978,0.0,0.03722]
[1777780354691,55.9,78204.81,0.0,0.99978,0.0,0.0366]
[1777780356392,55.9,78204.81,0.0,0.99978,0.0,0.0366]
[1777780356585,55.9,78204.81,0.0,0.99978,0.0,0.0366]
[1777780356681,55.9,78207.58,0.0,0.99978,0.0,0.03646]
[1777780359326,55.9,78208.41,0.0,0.99978,0.0,0.03641]
[1777780359587,55.9,78208.41,0.0,0.99978,0.0,0.03641]
[1777780364761,55.9,78208.29,0.0,0.99978,0.0,0.03642]
[1777780367716,55.9,78209.15,0.0,0.99978,0.0,0.03638]
[1777780367838,55.9,78209.15,0.0,0.99978,0.0,0.03638]
[1777780367928,55.9,78209.28,0.0,0.99978,0.0,0.03637]
[1777780369179,55.9,78209.28,0.0,0.99978,0.0,0.03637]
[1777780369337,55.9,78209.28,0.0,0.99978,0.0,0.03637]
[1777780374831,55.9,78209.14,0.0,0.99978,0.0,0.03638]
[1777780379865,55.9,78208.97,0.0,0.99978,0.0,0.03639]
[1777780383894,55.9,78205.67,0.0,0.99978,0.0,0.03655]
[1777780385824,55.9,78205.06,0.0,0.99978,0.0,0.03659]
[1777780386087,55.9,78205.06,0.0,0.99978,0.0,0.03659]
[1777780386106,55.9,78205.0,0.0,0.99978,0.0,0.03659]
[1777780387118,55.9,78205.0,0.0,0.99978,0.0,0.03659]
[1777780387332,55.9,78205.0,0.0,0.99978,0.0,0.03659]
[1777780390943,55.9,78200.83,0.0,0.99978,0.0,0.0368]
[1777780391950,55.9,78194.9,0.0,0.99978,0.0,0.03711]
[1777780392957,55.9,78188.74,0.0,0.99978,0.0,0.03744]
[1777780393818,55.9,78188.74,0.0,0.99978,0.0,0.03744]
[1777780393830,55.9,78188.74,0.0,0.99978,0.0,0.03744]
[1777780393964,55.9,78189.03,0.0,0.99978,0.0,0.03742]
[1777780395852,55.9,78188.95,0.0,0.99978,0.0,0.03742]
[1777780396085,55.9,78188.95,0.0,0.99978,0.0,0.03742]
[1777780401544,55.9,78189.33,0.0,0.99978,0.0,0.0374]
[1777780401580,55.9,78189.33,0.0,0.99978,0.0,0.0374]
[1777780401647,55.9,78190.14,0.0,0.99978,0.0,0.03736]
[1777780402357,55.9,78190.14,0.0,0.99978,0.0,0.03736]
[1777780402583,55.9,78190.14,0.0,0.99978,0.0,0.03736]
[1777780409070,55.9,78191.42,0.0,0.99978,0.0,0.03729]
[1777780414104,55.9,78192.03,0.0,0.99978,0.0,0.03712]
[1777780415112,55.9,78195.79,0.0,0.99978,0.0,0.03692]
[1777780416295,55.9,78195.79,0.0,0.99978,0.0,0.03692]
[1777780416328,55.9,78195.79,0.0,0.99978,0.0,0.03692]
[1777780416396,55.9,78200.05,0.0,0.99978,0.0,0.0367]
[1777780417957,55.9,78199.9,0.0,0.99978,0.0,0.03671]
[1777780418080,55.9,78199.9,0.0,0.99978,0.0,0.03671]
[1777780423168,55.9,78200.47,0.0,0.99978,0.0,0.03668]
[1777780428203,55.9,78200.96,0.0,0.99978,0.0,0.03665]
[1777780429835,55.9,78200.96,0.0,0.99978,0.0,0.03665]
[1777780430079,55.9,78200.96,0.0,0.99978,0.0,0.03665]
[1777780431704,55.9,78201.76,0.0,0.99978,0.0,0.03661]
[1777780431831,55.9,78203.4,0.0,0.99978,0.0,0.03653]
[1777780432231,55.9,78203.44,0.0,0.99978,0.0,0.03653]
[1777780437266,55.9,78203.69,0.0,0.99978,0.0,0.03651]
[1777780442301,55.9,78203.72,0.0,0.99978,0.0,0.03651]
[1777780447336,55.9,78203.91,0.0,0.99978,0.0,0.0365]
[1777780453377,55.9,78203.98,0.0,0.99978,0.0,0.0365]
[1777780456699,55.9,78203.98,0.0,0.99978,0.0,0.0365]
[1777780456838,55.9,78204.05,0.0,0.99978,0.0,0.03649]
[1777780462441,55.9,78203.88,0.0,0.99978,0.0,0.0365]
[1777780467476,55.9,78204.17,0.0,0.99978,0.0,0.03649]
[1777780469209,55.9,78205.0,0.0,0.99978,0.0,0.03645]
[1777780469327,55.9,78205.0,0.0,0.99978,0.0,0.03645]
[1777780469490,55.9,78205.97,0.0,0.99978,0.0,0.0364]
[1777780470860,55.9,78206.04,0.0,0.99978,0.0,0.03639]
[1777780471085,55.9,78206.04,0.0,0.99978,0.0,0.03639]
[1777780476539,55.9,78203.49,0.0,0.99978,0.0,0.03638]
[1777780477216,55.9,78203.49,0.0,0.99978,0.0,0.03638]
[1777780477329,55.9,78203.49,0.0,0.99978,0.0,0.03638]
[1777780477546,55.9,78203.66,0.0,0.99978,0.0,0.03637]
[1777780478520,55.9,78203.66,0.0,0.99978,0.0,0.03637]
[1777780478589,55.9,78203.66,0.0,0.99978,0.0,0.03637]
[1777780486609,55.9,78203.38,0.0,0.99978,0.0,0.03639]
[1777780492654,55.9,78203.58,0.0,0.99978,0.0,0.03638]
[1777780498696,55.9,78203.72,0.0,0.99978,0.0,0.03637]
[1777780503737,55.9,78203.71,0.0,0.99978,0.0,0.03637]
[1777780504372,55.9,78203.71,0.0,0.99978,0.0,0.03637]
[1777780504575,55.9,78203.71,0.0,0.99978,0.0,0.03637]
[1777780509773,55.9,78203.65,0.0,0.99978,0.0,0.03637]
[1777780515825,55.9,78203.47,0.0,0.99978,0.0,0.03638]
[1777780520467,55.9,78203.37,0.0,0.99978,0.0,0.03639]
[1777780520578,55.9,78203.37,0.0,0.99978,0.0,0.03639]
[1777780520679,55.9,78203.37,0.0,0.99978,0.0,0.03639]
[1777780522074,55.9,78203.3,0.0,0.99978,0.0,0.03639]
[1777780522332,55.9,78203.3,0.0,0.99978,0.0,0.03639]
[1777780526477,55.9,78203.3,0.0,0.99978,0.0,0.03639]
[1777780526582,55.9,78203.3,0.0,0.99978,0.0,0.03639]
[1777780526684,55.9,78203.02,0.0,0.99978,0.0,0.0364]
[1777780526902,55.9,78201.41,0.0,0.99978,0.0,0.03649]
[1777780528286,55.9,78201.41,0.0,0.99978,0.0,0.03649]
[1777780528329,55.9,78201.41,0.0,0.99978,0.0,0.03649]
[1777780533951,55.9,78202.69,0.0,0.99978,0.0,0.03628]
[1777780543014,55.9,78202.98,0.0,0.99978,0.0,0.03626]
[1777780548642,55.9,78202.11,0.0,0.99978,0.0,0.03631]
[1777780548827,55.9,78202.11,0.0,0.99978,0.0,0.03631]
[1777780548847,55.9,78197.05,0.0,0.99978,0.0,0.03657]
[1777780549057,55.9,78194.05,0.0,0.99978,0.0,0.03672]
[1777780550178,55.9,78194.05,0.0,0.99978,0.0,0.03672]
[1777780550331,55.9,78194.05,0.0,0.99978,0.0,0.03672]
[1777780556107,55.9,78193.85,0.0,0.99978,0.0,0.03673]
[1777780557367,55.9,78193.85,0.0,0.99978,0.0,0.03673]
[1777780557577,55.9,78193.85,0.0,0.99978,0.0,0.03673]
[1777780557678,55.9,78193.54,0.0,0.99978,0.0,0.03675]
[1777780558548,55.9,78193.54,0.0,0.99978,0.0,0.03675]
[1777780558583,55.9,78193.54,0.0,0.99978,0.0,0.03675]
[1777780563557,55.9,78192.57,0.0,0.99978,0.0,0.0368]
[1777780563578,55.9,78192.57,0.0,0.99978,0.0,0.0368]
[1777780563658,55.9,78191.67,0.0,0.99978,0.0,0.03685]
[1777780564671,55.9,78191.67,0.0,0.99978,0.0,0.03685]
[1777780564837,55.9,78191.67,0.0,0.99978,0.0,0.03685]
[1777780571212,55.9,78192.59,0.0,0.99978,0.0,0.0368]
[1777780577255,55.9,78193.35,0.0,0.99978,0.0,0.03676]
[1777780580845,55.9,78193.31,0.0,0.99978,0.0,0.03676]
[1777780580857,55.9,78193.11,0.0,0.99978,0.0,0.03677]
[1777780581080,55.9,78193.11,0.0,0.99978,0.0,0.03677]
[1777780581283,55.9,78194.29,0.0,0.99978,0.0,0.03671]
[1777780582620,55.9,78194.29,0.0,0.99978,0.0,0.03671]
[1777780582837,55.9,78194.29,0.0,0.99978,0.0,0.03671]
[1777780588332,55.9,78195.86,0.0,0.99978,0.0,0.03663]
[1777780595380,55.9,78195.58,0.0,0.99978,0.0,0.0365]
[1777780598402,55.9,78193.43,0.0,0.99978,0.0,0.03661]
[1777780599019,55.9,78193.43,0.0,0.99978,0.0,0.03661]
[1777780599078,55.9,78193.43,0.0,0.99978,0.0,0.03661]
[1777780599409,55.9,78192.72,0.0,0.99978,0.0,0.03665]
[1777780601072,55.9,78192.05,0.0,0.99978,0.0,0.03668]
[1777780601333,55.9,78192.05,0.0,0.99978,0.0,0.03668]
[1777780604443,55.9,78190.06,0.0,0.99978,0.0,0.03678]
[1777780608777,55.9,78189.36,0.0,0.99978,0.0,0.03682]
[1777780608826,55.9,78189.36,0.0,0.99978,0.0,0.03682]
[1777780608928,55.9,78189.18,0.0,0.99978,0.0,0.03683]
[1777780610366,55.9,78189.25,0.0,0.99978,0.0,0.03683]
[1777780610582,55.9,78189.25,0.0,0.99978,0.0,0.03683]
[1777780614118,55.9,78189.17,0.0,0.99978,0.0,0.03683]
[1777780625590,55.9,78189.2,0.0,0.99978,0.0,0.03683]
[1777780629727,55.9,78189.31,0.0,0.99978,0.0,0.03682]
[1777780629829,55.9,78189.31,0.0,0.99978,0.0,0.03682]
[1777780629930,55.9,78190.57,0.0,0.99978,0.0,0.03676]
[1777780631759,55.9,78190.57,0.0,0.99978,0.0,0.03676]
[1777780631835,55.9,78190.57,0.0,0.99978,0.0,0.03676]
[1777780643718,55.9,78192.64,0.0,0.99978,0.0,0.03665]
[1777780644404,55.9,78192.64,0.0,0.99978,0.0,0.03665]
[1777780644584,55.9,78192.64,0.0,0.99978,0.0,0.03665]
[1777780647097,55.9,78193.4,0.0,0.99978,0.0,0.03661]
[1777780647746,55.9,78193.69,0.0,0.99978,0.0,0.0366]
[1777780648896,55.9,78193.69,0.0,0.99978,0.0,0.0366]
[1777780649084,55.9,78192.81,0.0,0.99978,0.0,0.03664]
[1777780650768,55.9,78191.1,0.0,0.99978,0.0,0.03673]
[1777780661848,55.9,78191.02,0.0,0.99978,0.0,0.03659]
[1777780667137,55.9,78190.98,0.0,0.99978,0.0,0.03659]
[1777780672925,55.9,78190.91,0.0,0.99978,0.0,0.0366]
[1777780679973,55.9,78190.95,0.0,0.99978,0.0,0.03659]
[1777780687023,55.9,78190.88,0.0,0.99978,0.0,0.0366]
[1777780695079,55.9,78190.95,0.0,0.99978,0.0,0.03659]
[1777780700114,55.9,78191.63,0.0,0.99978,0.0,0.03656]
[1777780705148,55.9,78192.32,0.0,0.99978,0.0,0.03652]
[1777780707426,55.9,78195.13,0.0,0.99978,0.0,0.03638]
[1777780708584,55.9,78195.13,0.0,0.99978,0.0,0.03638]
[1777780708818,55.9,78195.13,0.0,0.99978,0.0,0.03638]
[1777780708832,55.9,78195.13,0.0,0.99978,0.0,0.03638]
[1777780708912,55.9,78196.42,0.0,0.99978,0.0,0.03631]
[1777780714211,55.9,78197.25,0.0,0.99978,0.0,0.03613]
[1777780719247,55.9,78197.24,0.0,0.99978,0.0,0.03613]
[1777780723274,55.9,78194.25,0.0,0.99978,0.0,0.03628]
[1777780726565,55.9,78194.28,0.0,0.99978,0.0,0.03628]
[1777780726581,55.9,78194.28,0.0,0.99978,0.0,0.03628]
[1777780727791,55.9,78194.28,0.0,0.99978,0.0,0.03628]
[1777780727837,55.9,78194.28,0.0,0.99978,0.0,0.03628]
[1777780727890,55.9,78194.21,0.0,0.99978,0.0,0.03628]
[1777780736366,55.9,78194.58,0.0,0.99978,0.0,0.03626]
[1777780743415,55.9,78196.78,0.0,0.99978,0.0,0.03615]
[1777780745317,55.9,78196.08,0.0,0.99978,0.0,0.03619]
[1777780745334,55.9,78196.08,0.0,0.99978,0.0,0.03619]
[1777780754492,55.9,78196.36,0.0,0.99978,0.0,0.03617]
[1777780757285,55.9,78196.61,0.0,0.99978,0.0,0.03616]
[1777780757329,55.9,78196.61,0.0,0.99978,0.0,0.03616]
[1777780758475,55.9,78196.61,0.0,0.99978,0.0,0.03616]
[1777780763636,55.9,78196.79,0.0,0.99978,0.0,0.03615]
[1777780769597,55.9,78198.01,0.0,0.99978,0.0,0.03609]
[1777780771610,55.9,78198.08,0.0,0.99978,0.0,0.03594]
[1777780776646,55.9,78199.37,0.0,0.99978,0.0,0.03588]
[1777780779750,55.9,78199.35,0.0,0.99978,0.0,0.03588]
[1777780779831,55.9,78199.35,0.0,0.99978,0.0,0.03588]
[1777780781510,55.9,78199.94,0.0,0.99978,0.0,0.03585]
[1777780781579,55.9,78199.94,0.0,0.99978,0.0,0.03585]
[1777780781681,55.9,78199.9,0.0,0.99978,0.0,0.03585]
[1777780787722,55.9,78199.9,0.0,0.99978,0.0,0.03585]
[1777780792758,55.9,78198.34,0.0,0.99978,0.0,0.03593]
[1777780794381,55.9,78196.07,0.0,0.99978,0.0,0.03604]
[1777780794583,55.9,78196.07,0.0,0.99978,0.0,0.03604]
[1777780800816,55.9,78195.89,0.0,0.99978,0.0,0.03605]
[1777780803204,55.9,78194.72,0.0,0.99978,0.0,0.03611]
[1777780803332,55.9,78195.45,0.0,0.99978,0.0,0.03608]
[1777780805409,55.9,78191.99,0.0,0.99978,0.0,0.03625]
[1777780805585,55.9,78191.99,0.0,0.99978,0.0,0.03625]
[1777780805849,55.9,78191.34,0.0,0.99978,0.0,0.03629]
[1777780806856,55.9,78187.64,0.0,0.99978,0.0,0.03648]
[1777780807358,55.9,78187.64,0.0,0.99978,0.0,0.03648]
[1777780807581,55.9,78187.64,0.0,0.99978,0.0,0.03648]
[1777780812901,55.9,78188.33,0.0,0.99978,0.0,0.03644]
[1777780813845,55.9,78188.33,0.0,0.99978,0.0,0.03644]
[1777780814084,55.9,78188.33,0.0,0.99978,0.0,0.03644]
[1777780814122,55.9,78185.33,0.0,0.99978,0.0,0.0366]
[1777780815077,55.9,78185.33,0.0,0.99978,0.0,0.0366]
[1777780815168,55.9,78182.79,0.0,0.99978,0.0,0.03673]
[1777780815327,55.9,78182.79,0.0,0.99978,0.0,0.03673]
[1777780816929,55.9,78176.85,0.0,0.99978,0.0,0.03704]
[1777780822971,55.9,78175.37,0.0,0.99978,0.0,0.03711]
[1777780829014,55.9,78175.4,0.0,0.99978,0.0,0.03711]
[1777780832036,55.9,78175.26,0.0,0.99978,0.0,0.03697]
[1777780835829,55.9,78173.74,0.0,0.99978,0.0,0.03705]
[1777780836084,55.9,78173.74,0.0,0.99978,0.0,0.03705]
[1777780839998,55.9,78171.78,0.0,0.99978,0.0,0.03715]
[1777780840085,55.9,78171.78,0.0,0.99978,0.0,0.03715]
[1777780840178,55.9,78171.78,0.0,0.99978,0.0,0.03715]
[1777780841884,55.9,78170.79,0.0,0.99978,0.0,0.03721]
[1777780842080,55.9,78170.79,0.0,0.99978,0.0,0.03721]
[1777780847142,55.9,78171.52,0.0,0.99978,0.0,0.03717]
[1777780852177,55.9,78171.71,0.0,0.99978,0.0,0.03716]
[1777780860234,55.9,78171.64,0.0,0.99978,0.0,0.03716]
[1777780865270,55.9,78172.07,0.0,0.99978,0.0,0.03714]
[1777780866645,55.9,78172.07,0.0,0.99978,0.0,0.03714]
[1777780866833,55.9,78172.07,0.0,0.99978,0.0,0.03714]
[1777780868835,55.9,78173.58,0.0,0.99978,0.0,0.03706]
[1777780869079,55.9,78173.58,0.0,0.99978,0.0,0.03706]
[1777780869181,55.9,78174.84,0.0,0.99978,0.0,0.03699]
[1777780870305,55.9,78182.61,0.0,0.99978,0.0,0.03659]
[1777780871578,55.9,78182.61,0.0,0.99978,0.0,0.03659]
[1777780871833,55.9,78182.61,0.0,0.99978,0.0,0.03659]
[1777780872677,55.9,78185.67,0.0,0.99978,0.0,0.03643]
[1777780874334,55.9,78188.9,0.0,0.99978,0.0,0.03627]
[1777780875563,55.9,78188.9,0.0,0.99978,0.0,0.03627]
[1777780875580,55.9,78188.9,0.0,0.99978,0.0,0.03627]
[1777780876240,55.9,78188.9,0.0,0.99978,0.0,0.03627]
[1777780876331,55.9,78189.93,0.0,0.99978,0.0,0.03622]
[1777780876348,55.9,78190.59,0.0,0.99978,0.0,0.03618]
[1777780882390,55.9,78190.73,0.0,0.99978,0.0,0.03617]
[1777780887426,55.9,78190.67,0.0,0.99978,0.0,0.03618]
[1777780891454,55.9,78190.22,0.0,0.99978,0.0,0.03606]
[1777780893402,55.9,78189.55,0.0,0.99978,0.0,0.03609]
[1777780893585,55.9,78189.55,0.0,0.99978,0.0,0.03609]
[1777780908109,55.9,78189.57,0.0,0.99978,0.0,0.03609]
[1777780908328,55.9,78189.57,0.0,0.99978,0.0,0.03609]
[1777780910532,55.9,78189.57,0.0,0.99978,0.0,0.03609]
[1777780910582,55.9,78189.57,0.0,0.99978,0.0,0.03609]
[1777780910590,55.9,78189.57,0.0,0.99978,0.0,0.03609]
[1777780915622,55.9,78190.14,0.0,0.99978,0.0,0.03606]
[1777780920386,55.9,78191.51,0.0,0.99978,0.0,0.03599]
[1777780920580,55.9,78191.51,0.0,0.99978,0.0,0.03599]
[1777780920657,55.9,78194.1,0.0,0.99978,0.0,0.03586]
[1777780921667,55.9,78198.78,0.0,0.99979,0.0,0.03562]
[1777780922671,55.9,78202.15,0.0,0.99979,0.0,0.03545]
[1777780923415,55.9,78202.15,0.0,0.99979,0.0,0.03545]
[1777780923589,55.9,78202.15,0.0,0.99979,0.0,0.03545]
[1777780923678,55.9,78202.35,0.0,0.99979,0.0,0.03544]
[1777780928713,55.9,78202.54,0.0,0.99979,0.0,0.03544]
[1777780934755,55.9,78202.39,0.0,0.99979,0.0,0.03544]
[1777780939118,55.9,78202.23,0.0,0.99979,0.0,0.03545]
[1777780939327,55.9,78202.23,0.0,0.99979,0.0,0.03545]
[1777780944825,55.9,78202.27,0.0,0.99979,0.0,0.03545]
[1777780948666,55.9,78202.16,0.0,0.99979,0.0,0.03545]
[1777780948828,55.9,78202.16,0.0,0.99979,0.0,0.03545]
[1777780949873,55.9,78202.69,0.0,0.99979,0.0,0.03543]
[1777780950082,55.9,78202.69,0.0,0.99979,0.0,0.03543]
[1777780950158,55.9,78202.76,0.0,0.99979,0.0,0.03542]
[1777780953887,55.9,78202.27,0.0,0.99979,0.0,0.03531]
[1777780958923,55.9,78201.15,0.0,0.99979,0.0,0.03536]
[1777780959409,55.9,78201.15,0.0,0.99979,0.0,0.03536]
[1777780959583,55.9,78201.15,0.0,0.99979,0.0,0.03536]
[1777780959930,55.9,78198.57,0.0,0.99979,0.0,0.03549]
[1777780962126,55.9,78198.1,0.0,0.99979,0.0,0.03552]
[1777780962332,55.9,78198.1,0.0,0.99979,0.0,0.03552]
[1777780962193,55.9,78192.94,0.0,0.99979,0.0,0.03578]
[1777780962974,55.9,78190.49,0.0,0.99978,0.0,0.0359]
[1777780963981,55.9,78187.1,0.0,0.99978,0.0,0.03607]
[1777780965285,55.9,78187.1,0.0,0.99978,0.0,0.03607]
[1777780965333,55.9,78187.1,0.0,0.99978,0.0,0.03607]
[1777780965293,55.9,78187.95,0.0,0.99978,0.0,0.03603]
[1777780973049,55.9,78187.74,0.0,0.99978,0.0,0.03604]
[1777780979583,55.9,78187.81,0.0,0.99978,0.0,0.03604]
[1777780979692,55.9,78187.81,0.0,0.99978,0.0,0.03604]
[1777780979836,55.9,78187.81,0.0,0.99978,0.0,0.03604]
[1777780980098,55.9,78187.27,0.0,0.99978,0.0,0.03607]
[1777780985133,55.9,78187.22,0.0,0.99978,0.0,0.03607]
[1777780991174,55.9,78187.14,0.0,0.99978,0.0,0.03607]
[1777780996210,55.9,78187.17,0.0,0.99978,0.0,0.03607]
[1777781002252,55.9,78186.06,0.0,0.99978,0.0,0.03613]
[1777781005718,55.9,78187.0,0.0,0.99978,0.0,0.03608]
[1777781005831,55.9,78187.0,0.0,0.99978,0.0,0.03608]
[1777781011315,55.9,78182.96,0.0,0.99978,0.0,0.03614]
[1777781013776,55.9,78182.17,0.0,0.99978,0.0,0.03618]
[1777781013835,55.9,78182.17,0.0,0.99978,0.0,0.03618]
[1777781014245,55.9,78182.17,0.0,0.99978,0.0,0.03618]
[1777781014333,55.9,78182.17,0.0,0.99978,0.0,0.03618]
[1777781014336,55.9,78181.89,0.0,0.99978,0.0,0.0362]
[1777781019371,55.9,78181.34,0.0,0.99978,0.0,0.03623]
[1777781022667,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781022837,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781023145,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781023331,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781023193,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781033705,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781033829,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781033928,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781034533,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781034584,55.9,78181.21,0.0,0.99978,0.0,0.03623]
[1777781042253,55.9,78180.87,0.0,0.99978,0.0,0.03625]
[1777781045861,55.9,78180.68,0.0,0.99978,0.0,0.03626]
[1777781046083,55.9,78180.68,0.0,0.99978,0.0,0.03626]
[1777781046130,55.9,78180.68,0.0,0.99978,0.0,0.03626]
[1777781047581,55.9,78180.64,0.0,0.99978,0.0,0.03626]
[1777781047827,55.9,78180.64,0.0,0.99978,0.0,0.03626]
[1777781055623,55.9,78180.64,0.0,0.99978,0.0,0.03626]
[1777781060658,55.9,78180.57,0.0,0.99978,0.0,0.03626]
[1777781065269,55.9,78180.05,0.0,0.99978,0.0,0.03629]
[1777781065334,55.9,78180.05,0.0,0.99978,0.0,0.03629]
[1777781065361,55.9,78181.03,0.0,0.99978,0.0,0.03624]
[1777781066068,55.9,78181.03,0.0,0.99978,0.0,0.03624]
[1777781066085,55.9,78181.03,0.0,0.99978,0.0,0.03624]
[1777781072742,55.9,78180.96,0.0,0.99978,0.0,0.0361]
[1777781079037,55.9,78180.96,0.0,0.99978,0.0,0.0361]
[1777781079138,55.9,78178.43,0.0,0.99978,0.0,0.03623]
[1777781079791,55.9,78175.33,0.0,0.99978,0.0,0.03639]
[1777781084826,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781086589,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781086830,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781087445,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781086840,55.9,78174.18,0.0,0.99978,0.0,0.03645]
[1777781087581,55.9,78174.18,0.0,0.99978,0.0,0.03645]
[1777781097923,55.9,78172.6,0.0,0.99978,0.0,0.03653]
[1777781100339,55.9,78172.58,0.0,0.99978,0.0,0.03653]
[1777781100427,55.9,78172.51,0.0,0.99978,0.0,0.03653]
[1777781100582,55.9,78172.51,0.0,0.99978,0.0,0.03653]
[1777781101118,55.9,78172.51,0.0,0.99978,0.0,0.03653]
[1777781101332,55.9,78172.51,0.0,0.99978,0.0,0.03653]
[1777781110261,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781110342,55.9,78174.15,0.0,0.99978,0.0,0.03645]
[1777781110438,55.9,78174.08,0.0,0.99978,0.0,0.03645]
[1777781111249,55.9,78174.08,0.0,0.99978,0.0,0.03645]
[1777781111331,55.9,78174.08,0.0,0.99978,0.0,0.03645]
[1777781117056,55.9,78174.12,0.0,0.99978,0.0,0.03645]
[1777781122091,55.9,78173.13,0.0,0.99978,0.0,0.0365]
[1777781125581,55.9,78172.53,0.0,0.99978,0.0,0.03653]
[1777781125834,55.9,78172.53,0.0,0.99978,0.0,0.03653]
[1777781125899,55.9,78172.53,0.0,0.99978,0.0,0.03653]
[1777781126083,55.9,78172.53,0.0,0.99978,0.0,0.03653]
[1777781126178,55.9,78172.53,0.0,0.99978,0.0,0.03653]
[1777781133172,55.9,78170.98,0.0,0.99978,0.0,0.03647]
[1777781135616,55.9,78170.98,0.0,0.99978,0.0,0.03647]
[1777781135838,55.9,78170.98,0.0,0.99978,0.0,0.03647]
[1777781136193,55.9,78170.89,0.0,0.99978,0.0,0.03647]
[1777781136557,55.9,78170.89,0.0,0.99978,0.0,0.03647]
[1777781136585,55.9,78170.89,0.0,0.99978,0.0,0.03647]
[1777781142235,55.9,78170.85,0.0,0.99978,0.0,0.03648]
[1777781144731,55.9,78170.56,0.0,0.99978,0.0,0.03649]
[1777781144840,55.9,78170.56,0.0,0.99978,0.0,0.03649]
[1777781145495,55.9,78170.56,0.0,0.99978,0.0,0.03649]
[1777781145546,55.9,78170.56,0.0,0.99978,0.0,0.03649]
[1777781145585,55.9,78170.56,0.0,0.99978,0.0,0.03649]
[1777781151298,55.9,78170.37,0.0,0.99978,0.0,0.0365]
[1777781156333,55.9,78169.56,0.0,0.99978,0.0,0.03654]
[1777781160165,55.9,78169.24,0.0,0.99978,0.0,0.03656]
[1777781160337,55.9,78169.24,0.0,0.99978,0.0,0.03656]
[1777781160361,55.9,78169.27,0.0,0.99978,0.0,0.03656]
[1777781160972,55.9,78169.27,0.0,0.99978,0.0,0.03656]
[1777781161081,55.9,78169.27,0.0,0.99978,0.0,0.03656]
[1777781164390,55.9,78166.67,0.0,0.99978,0.0,0.03669]
[1777781165582,55.9,78165.79,0.0,0.99978,0.0,0.03674]
[1777781165835,55.9,78165.79,0.0,0.99978,0.0,0.03674]
[1777781169218,55.9,78164.97,0.0,0.99978,0.0,0.03678]
[1777781169328,55.9,78164.97,0.0,0.99978,0.0,0.03678]
[1777781169425,55.9,78165.08,0.0,0.99978,0.0,0.03677]
[1777781174459,55.9,78165.9,0.0,0.99978,0.0,0.03673]
[1777781181509,55.9,78169.27,0.0,0.99978,0.0,0.03656]
[1777781184345,55.9,78169.55,0.0,0.99978,0.0,0.03654]
[1777781184586,55.9,78169.55,0.0,0.99978,0.0,0.03654]
[1777781191579,55.9,78167.92,0.0,0.99978,0.0,0.03648]
[1777781193122,55.9,78169.19,0.0,0.99978,0.0,0.03642]
[1777781193333,55.9,78169.19,0.0,0.99978,0.0,0.03642]
[1777781193594,55.9,78169.26,0.0,0.99978,0.0,0.03641]
[1777781194199,55.9,78169.26,0.0,0.99978,0.0,0.03641]
[1777781194335,55.9,78169.26,0.0,0.99978,0.0,0.03641]
[1777781207692,55.9,78169.3,0.0,0.99978,0.0,0.03641]
[1777781215557,55.9,78168.33,0.0,0.99978,0.0,0.03646]
[1777781215584,55.9,78168.33,0.0,0.99978,0.0,0.03646]
[1777781221793,55.9,78168.3,0.0,0.99978,0.0,0.03646]
[1777781223959,55.9,78168.21,0.0,0.99978,0.0,0.03647]
[1777781224080,55.9,78168.21,0.0,0.99978,0.0,0.03647]
[1777781224181,55.9,78168.01,0.0,0.99978,0.0,0.03648]
[1777781224953,55.9,78168.01,0.0,0.99978,0.0,0.03648]
[1777781225081,55.9,78168.01,0.0,0.99978,0.0,0.03648]
[1777781238912,55.9,78167.89,0.0,0.99978,0.0,0.03648]
[1777781246817,55.9,78168.11,0.0,0.99978,0.0,0.03647]
[1777781254320,55.9,78167.96,0.0,0.99978,0.0,0.03648]
[1777781254326,55.9,78167.96,0.0,0.99978,0.0,0.03648]
[1777781254523,55.9,78170.49,0.0,0.99978,0.0,0.03621]
[1777781255470,55.9,78170.49,0.0,0.99978,0.0,0.03621]
[1777781255583,55.9,78170.49,0.0,0.99978,0.0,0.03621]
[1777781263081,55.9,78169.62,0.0,0.99978,0.0,0.03625]
[1777781265306,55.9,78169.41,0.0,0.99978,0.0,0.03626]
[1777781265328,55.9,78169.41,0.0,0.99978,0.0,0.03626]
[1777781265429,55.9,78169.41,0.0,0.99978,0.0,0.03626]
[1777781266463,55.9,78169.41,0.0,0.99978,0.0,0.03626]
[1777781266580,55.9,78169.41,0.0,0.99978,0.0,0.03626]
[1777781272144,55.9,78164.52,0.0,0.99978,0.0,0.03651]
[1777781273446,55.9,78164.52,0.0,0.99978,0.0,0.03651]
[1777781273582,55.9,78164.52,0.0,0.99978,0.0,0.03651]
[1777781273660,55.9,78159.17,0.0,0.99978,0.0,0.03679]
[1777781274575,55.9,78159.17,0.0,0.99978,0.0,0.03679]
[1777781274836,55.9,78159.01,0.0,0.99978,0.0,0.0368]
[1777781282214,55.9,78158.68,0.0,0.99978,0.0,0.03682]
[1777781287249,55.9,78158.53,0.0,0.99978,0.0,0.03682]
[1777781292284,55.9,78157.76,0.0,0.99978,0.0,0.03686]
[1777781293955,55.9,78157.07,0.0,0.99978,0.0,0.0369]
[1777781294080,55.9,78157.07,0.0,0.99978,0.0,0.0369]
[1777781294645,55.9,78157.07,0.0,0.99978,0.0,0.0369]
[1777781294680,55.9,78156.9,0.0,0.99978,0.0,0.03691]
[1777781294830,55.9,78156.9,0.0,0.99978,0.0,0.03691]
[1777781301148,55.9,78155.36,0.0,0.99978,0.0,0.03699]
[1777781301333,55.9,78155.36,0.0,0.99978,0.0,0.03699]
[1777781306386,55.9,78154.75,0.0,0.99978,0.0,0.03702]
[1777781309748,55.9,78155.18,0.0,0.99978,0.0,0.037]
[1777781309829,55.9,78155.18,0.0,0.99978,0.0,0.037]
[1777781310415,55.9,78154.39,0.0,0.99978,0.0,0.03704]
[1777781311068,55.9,78154.39,0.0,0.99978,0.0,0.03704]
[1777781311083,55.9,78154.39,0.0,0.99978,0.0,0.03704]
[1777781318470,55.9,78153.95,0.0,0.99978,0.0,0.03692]
[1777781319173,55.9,78153.95,0.0,0.99978,0.0,0.03692]
[1777781319329,55.9,78153.95,0.0,0.99978,0.0,0.03692]
[1777781319478,55.9,78153.71,0.0,0.99978,0.0,0.03693]
[1777781320695,55.9,78153.71,0.0,0.99978,0.0,0.03693]
[1777781320836,55.9,78153.73,0.0,0.99978,0.0,0.03693]
[1777781326526,55.9,78152.88,0.0,0.99978,0.0,0.03697]
[1777781327534,55.9,78150.01,0.0,0.99978,0.0,0.03712]
[1777781328540,55.9,78144.59,0.0,0.99977,0.0,0.03741]
[1777781328869,55.9,78144.59,0.0,0.99977,0.0,0.03741]
[1777781329079,55.9,78144.59,0.0,0.99977,0.0,0.03741]
[1777781329547,55.9,78143.58,0.0,0.99977,0.0,0.03746]
[1777781330326,55.9,78143.58,0.0,0.99977,0.0,0.03746]
[1777781330584,55.9,78143.58,0.0,0.99977,0.0,0.03746]
[1777781338088,55.9,78143.5,0.0,0.99977,0.0,0.03747]
[1777781338334,55.9,78143.5,0.0,0.99977,0.0,0.03747]
[1777781343655,55.9,78143.47,0.0,0.99977,0.0,0.03747]
[1777781348690,55.9,78143.5,0.0,0.99977,0.0,0.03747]
[1777781349697,55.9,78141.3,0.0,0.99977,0.0,0.03758]
[1777781353908,55.9,78140.63,0.0,0.99977,0.0,0.03762]
[1777781354079,55.9,78140.63,0.0,0.99977,0.0,0.03762]
[1777781354731,55.9,78140.31,0.0,0.99977,0.0,0.03763]
[1777781355163,55.9,78140.31,0.0,0.99977,0.0,0.03763]
[1777781355331,55.9,78140.31,0.0,0.99977,0.0,0.03763]
[1777781356746,55.9,78137.37,0.0,0.99977,0.0,0.03779]
[1777781357133,55.9,78137.37,0.0,0.99977,0.0,0.03779]
[1777781357754,55.9,78124.31,0.0,0.99977,0.0,0.03849]
[1777781358761,55.9,78122.37,0.0,0.99977,0.0,0.0386]
[1777781360629,55.9,78122.47,0.0,0.99977,0.0,0.03859]
[1777781360775,55.9,78123.8,0.0,0.99977,0.0,0.03852]
[1777781365810,55.9,78123.45,0.0,0.99977,0.0,0.03854]
[1777781370844,55.9,78122.44,0.0,0.99977,0.0,0.03859]
[1777781375880,55.9,78122.32,0.0,0.99977,0.0,0.03845]
[1777781380832,55.9,78121.62,0.0,0.99977,0.0,0.03849]
[1777781381079,55.9,78121.62,0.0,0.99977,0.0,0.03849]
[1777781381081,55.9,78120.46,0.0,0.99977,0.0,0.03855]
[1777781382366,55.9,78120.46,0.0,0.99977,0.0,0.03855]
[1777781382588,55.9,78120.46,0.0,0.99977,0.0,0.03855]
[1777781386978,55.9,78120.25,0.0,0.99977,0.0,0.03856]
[1777781387081,55.9,78120.25,0.0,0.99977,0.0,0.03856]
[1777781387121,55.9,78116.84,0.0,0.99977,0.0,0.03875]
[1777781388354,55.9,78116.84,0.0,0.99977,0.0,0.03875]
[1777781388584,55.9,78116.84,0.0,0.99977,0.0,0.03875]
[1777781396021,55.9,78115.66,0.0,0.99976,0.0,0.03881]
[1777781397721,55.9,78115.66,0.0,0.99976,0.0,0.03881]
[1777781397816,55.9,78115.45,0.0,0.99976,0.0,0.03882]
[1777781397835,55.9,78115.45,0.0,0.99976,0.0,0.03882]
[1777781398035,55.9,78115.49,0.0,0.99976,0.0,0.03882]
[1777781399349,55.9,78115.49,0.0,0.99976,0.0,0.03882]
[1777781399581,55.9,78115.49,0.0,0.99976,0.0,0.03882]
[1777781405084,55.9,78115.25,0.0,0.99976,0.0,0.03883]
[1777781407863,55.9,78115.22,0.0,0.99976,0.0,0.03884]
[1777781408082,55.9,78115.22,0.0,0.99976,0.0,0.03884]
[1777781408105,55.9,78115.26,0.0,0.99976,0.0,0.03883]
[1777781409477,55.9,78115.26,0.0,0.99976,0.0,0.03883]
[1777781409586,55.9,78115.26,0.0,0.99976,0.0,0.03883]
[1777781416162,55.9,78115.0,0.0,0.99976,0.0,0.03885]
[1777781418733,55.9,78115.11,0.0,0.99976,0.0,0.03884]
[1777781418828,55.9,78115.11,0.0,0.99976,0.0,0.03884]
[1777781418834,55.9,78115.47,0.0,0.99976,0.0,0.03882]
[1777781419183,55.9,78117.62,0.0,0.99977,0.0,0.0387]
[1777781420400,55.9,78117.62,0.0,0.99977,0.0,0.0387]
[1777781420582,55.9,78117.62,0.0,0.99977,0.0,0.0387]
[1777781425884,55.9,78118.98,0.0,0.99977,0.0,0.03863]
[1777781426078,55.9,78118.98,0.0,0.99977,0.0,0.03863]
[1777781426232,55.9,78120.14,0.0,0.99977,0.0,0.03857]
[1777781427461,55.9,78120.14,0.0,0.99977,0.0,0.03857]
[1777781427583,55.9,78120.14,0.0,0.99977,0.0,0.03857]
[1777781427678,55.9,78122.04,0.0,0.99977,0.0,0.03846]
[1777781430260,55.9,78126.88,0.0,0.99977,0.0,0.0382]
[1777781431678,55.9,78126.88,0.0,0.99977,0.0,0.0382]
[1777781431836,55.9,78126.88,0.0,0.99977,0.0,0.0382]
[1777781432127,55.9,78127.49,0.0,0.99977,0.0,0.03802]
[1777781432333,55.9,78127.49,0.0,0.99977,0.0,0.03802]
[1777781432551,55.9,78126.91,0.0,0.99977,0.0,0.03805]
[1777781437496,55.9,78127.32,0.0,0.99977,0.0,0.03803]
[1777781437579,55.9,78127.32,0.0,0.99977,0.0,0.03803]
[1777781439323,55.9,78128.43,0.0,0.99977,0.0,0.03797]
[1777781443840,55.9,78129.4,0.0,0.99977,0.0,0.03792]
[1777781444579,55.9,78129.4,0.0,0.99977,0.0,0.03792]
[1777781444603,55.9,78129.4,0.0,0.99977,0.0,0.03792]
[1777781444833,55.9,78129.4,0.0,0.99977,0.0,0.03792]
[1777781444681,55.9,78130.15,0.0,0.99977,0.0,0.03788]
[1777781458456,55.9,78131.06,0.0,0.99977,0.0,0.03783]
[1777781461306,55.9,78130.63,0.0,0.99977,0.0,0.03785]
[1777781461333,55.9,78130.63,0.0,0.99977,0.0,0.03785]
[1777781462774,55.9,78130.74,0.0,0.99977,0.0,0.03785]
[1777781462843,55.9,78130.74,0.0,0.99977,0.0,0.03785]
[1777781462800,55.9,78130.74,0.0,0.99977,0.0,0.03785]
[1777781468529,55.9,78130.22,0.0,0.99977,0.0,0.03787]
[1777781472995,55.9,78129.77,0.0,0.99977,0.0,0.0379]
[1777781473080,55.9,78129.77,0.0,0.99977,0.0,0.0379]
[1777781478599,55.9,78129.76,0.0,0.99977,0.0,0.0379]
[1777781479688,55.9,78129.76,0.0,0.99977,0.0,0.0379]
[1777781483896,55.9,78130.44,0.0,0.99977,0.0,0.03786]
[1777781484077,55.9,78130.44,0.0,0.99977,0.0,0.03786]
[1777781486103,55.9,78130.17,0.0,0.99977,0.0,0.03788]
[1777781486338,55.9,78130.17,0.0,0.99977,0.0,0.03788]
[1777781486351,55.9,78130.17,0.0,0.99977,0.0,0.03788]
[1777781487780,55.9,78130.17,0.0,0.99977,0.0,0.03788]
[1777781487830,55.9,78130.17,0.0,0.99977,0.0,0.03788]
[1777781491604,55.9,78127.74,0.0,0.99977,0.0,0.03801]
[1777781491782,55.9,78127.74,0.0,0.99977,0.0,0.03801]
[1777781491833,55.9,78127.74,0.0,0.99977,0.0,0.03801]
[1777781491820,55.9,78127.35,0.0,0.99977,0.0,0.03788]
[1777781497732,55.9,78126.37,0.0,0.99977,0.0,0.03793]
[1777781502767,55.9,78126.28,0.0,0.99977,0.0,0.03794]
[1777781504696,55.9,78126.24,0.0,0.99977,0.0,0.03794]
[1777781504828,55.9,78126.24,0.0,0.99977,0.0,0.03794]
[1777781506593,55.9,78126.39,0.0,0.99977,0.0,0.03793]
[1777781506832,55.9,78126.39,0.0,0.99977,0.0,0.03793]
[1777781506794,55.9,78126.31,0.0,0.99977,0.0,0.03793]
[1777781512836,55.9,78126.24,0.0,0.99977,0.0,0.03794]
[1777781514613,55.9,78126.12,0.0,0.99977,0.0,0.03794]
[1777781514829,55.9,78126.12,0.0,0.99977,0.0,0.03794]
[1777781520776,55.9,78126.17,0.0,0.99977,0.0,0.03794]
[1777781525928,55.9,78123.8,0.0,0.99977,0.0,0.03807]
[1777781527189,55.9,78121.84,0.0,0.99977,0.0,0.03817]
[1777781527335,55.9,78121.84,0.0,0.99977,0.0,0.03817]
[1777781529141,55.9,78123.25,0.0,0.99977,0.0,0.0381]
[1777781529336,55.9,78123.25,0.0,0.99977,0.0,0.0381]
[1777781529956,55.9,78123.18,0.0,0.99977,0.0,0.0381]
[1777781536659,55.9,78123.55,0.0,0.99977,0.0,0.03808]
[1777781542040,55.9,78124.45,0.0,0.99977,0.0,0.03803]
[1777781544011,55.9,78125.86,0.0,0.99977,0.0,0.03796]
[1777781544083,55.9,78125.86,0.0,0.99977,0.0,0.03796]
[1777781550096,55.9,78125.79,0.0,0.99977,0.0,0.03796]
[1777781552110,55.9,78124.73,0.0,0.99977,0.0,0.03787]
[1777781553407,55.9,78124.73,0.0,0.99977,0.0,0.03787]
[1777781553579,55.9,78124.73,0.0,0.99977,0.0,0.03787]
[1777781553680,55.9,78127.97,0.0,0.99977,0.0,0.0377]
[1777781555407,55.9,78129.39,0.0,0.99977,0.0,0.03762]
[1777781555583,55.9,78129.39,0.0,0.99977,0.0,0.03762]
[1777781555672,55.9,78129.5,0.0,0.99977,0.0,0.03761]
[1777781561173,55.9,78129.15,0.0,0.99977,0.0,0.03763]
[1777781566208,55.9,78130.21,0.0,0.99977,0.0,0.03758]
[1777781568052,55.9,78130.0,0.0,0.99977,0.0,0.03759]
[1777781568085,55.9,78130.0,0.0,0.99977,0.0,0.03759]
[1777781576278,55.9,78129.96,0.0,0.99977,0.0,0.03759]
[1777781581313,55.9,78130.04,0.0,0.99977,0.0,0.03759]
[1777781583436,55.9,78128.69,0.0,0.99977,0.0,0.03766]
[1777781583580,55.9,78128.69,0.0,0.99977,0.0,0.03766]
[1777781585623,55.9,78129.41,0.0,0.99977,0.0,0.03762]
[1777781585834,55.9,78129.41,0.0,0.99977,0.0,0.03762]
[1777781585880,55.9,78129.8,0.0,0.99977,0.0,0.0376]
[1777781595411,55.9,78129.35,0.0,0.99977,0.0,0.03762]
[1777781604474,55.9,78129.32,0.0,0.99977,0.0,0.03762]
[1777781609509,55.9,78129.39,0.0,0.99977,0.0,0.03762]
[1777781611522,55.9,78129.21,0.0,0.99977,0.0,0.03748]
[1777781616558,55.9,78129.13,0.0,0.99977,0.0,0.03749]
[1777781621547,55.9,78130.51,0.0,0.99977,0.0,0.03741]
[1777781621578,55.9,78130.51,0.0,0.99977,0.0,0.03741]
[1777781622601,55.9,78137.21,0.0,0.99978,0.0,0.03706]
[1777781624803,55.9,78139.14,0.0,0.99978,0.0,0.03696]
[1777781624841,55.9,78139.14,0.0,0.99978,0.0,0.03696]
[1777781624928,55.9,78139.14,0.0,0.99978,0.0,0.03696]
[1777781630020,55.9,78140.14,0.0,0.99978,0.0,0.03691]
[1777781630080,55.9,78140.61,0.0,0.99978,0.0,0.03688]
[1777781635524,55.9,78140.1,0.0,0.99978,0.0,0.03691]
[1777781635582,55.9,78140.1,0.0,0.99978,0.0,0.03691]
[1777781635693,55.9,78140.11,0.0,0.99978,0.0,0.03691]
[1777781643754,55.9,78140.59,0.0,0.99978,0.0,0.03688]
[1777781643831,55.9,78140.59,0.0,0.99978,0.0,0.03688]
[1777781649791,55.9,78141.08,0.0,0.99978,0.0,0.03686]
[1777781661875,55.9,78142.05,0.0,0.99978,0.0,0.03681]
[1777781662705,55.9,78142.05,0.0,0.99978,0.0,0.03681]
[1777781662828,55.9,78142.05,0.0,0.99978,0.0,0.03681]
[1777781665456,55.9,78142.77,0.0,0.99978,0.0,0.03677]
[1777781665584,55.9,78142.77,0.0,0.99978,0.0,0.03677]
[1777781666910,55.9,78142.59,0.0,0.99978,0.0,0.03678]
[1777781667286,55.9,78142.59,0.0,0.99978,0.0,0.03678]
[1777781667326,55.9,78142.59,0.0,0.99978,0.0,0.03678]
[1777781672952,55.9,78144.17,0.0,0.99978,0.0,0.03655]
[1777781676620,55.9,78144.1,0.0,0.99978,0.0,0.03655]
[1777781676827,55.9,78144.1,0.0,0.99978,0.0,0.03655]
[1777781677987,55.9,78140.11,0.0,0.99978,0.0,0.03676]
[1777781679763,55.9,78139.89,0.0,0.99978,0.0,0.03677]
[1777781679834,55.9,78139.89,0.0,0.99978,0.0,0.03677]
[1777781680579,55.9,78139.89,0.0,0.99978,0.0,0.03677]
[1777781680680,55.9,78139.89,0.0,0.99978,0.0,0.03677]
[1777781686043,55.9,78139.49,0.0,0.99978,0.0,0.03679]
[1777781686245,55.9,78139.49,0.0,0.99978,0.0,0.03679]
[1777781686333,55.9,78139.49,0.0,0.99978,0.0,0.03679]
[1777781689064,55.9,78139.53,0.0,0.99978,0.0,0.03679]
[1777781694099,55.9,78139.93,0.0,0.99978,0.0,0.03677]
[1777781699133,55.9,78139.96,0.0,0.99978,0.0,0.03677]
[1777781705177,55.9,78139.96,0.0,0.99978,0.0,0.03677]
[1777781710212,55.9,78139.93,0.0,0.99978,0.0,0.03677]
[1777781715247,55.9,78139.12,0.0,0.99978,0.0,0.03681]
[1777781718673,55.9,78139.12,0.0,0.99978,0.0,0.03681]
[1777781720115,55.9,78139.12,0.0,0.99978,0.0,0.03681]
[1777781719275,55.9,78157.8,0.0,0.99978,0.0,0.03585]
[1777781720258,55.9,78157.8,0.0,0.99978,0.0,0.03585]
[1777781720281,55.9,78158.16,0.0,0.99978,0.0,0.03583]
[1777781722377,55.9,78158.55,0.0,0.99978,0.0,0.03581]
[1777781723303,55.9,78154.14,0.0,0.99978,0.0,0.03604]
[1777781728338,55.9,78159.37,0.0,0.99978,0.0,0.03577]
[1777781730097,55.9,78159.37,0.0,0.99978,0.0,0.03577]
[1777781730347,55.9,78161.36,0.0,0.99978,0.0,0.03567]
[1777781730352,55.9,78161.32,0.0,0.99978,0.0,0.03567]
[1777781733749,55.9,78161.32,0.0,0.99979,0.0,0.03553]
[1777781733834,55.9,78161.32,0.0,0.99979,0.0,0.03553]
[1777781739415,55.9,78162.41,0.0,0.99979,0.0,0.03548]
[1777781747471,55.9,78162.33,0.0,0.99979,0.0,0.03548]
[1777781752333,55.9,78161.97,0.0,0.99979,0.0,0.0355]
[1777781754096,55.9,78162.89,0.0,0.99979,0.0,0.03545]
[1777781754182,55.9,78162.82,0.0,0.99979,0.0,0.03546]
[1777781754338,55.9,78162.82,0.0,0.99979,0.0,0.03546]
[1777781760562,55.9,78163.02,0.0,0.99979,0.0,0.03545]
[1777781766604,55.9,78162.98,0.0,0.99979,0.0,0.03545]
[1777781770994,55.9,78162.98,0.0,0.99979,0.0,0.03545]
[1777781771078,55.9,78162.98,0.0,0.99979,0.0,0.03545]
[1777781782827,55.9,78163.02,0.0,0.99979,0.0,0.03545]
[1777781783079,55.9,78163.02,0.0,0.99979,0.0,0.03545]
[1777781791779,55.9,78163.12,0.0,0.99979,0.0,0.0353]
[1777781801850,55.9,78163.12,0.0,0.99979,0.0,0.0353]
[1777781811924,55.9,78163.12,0.0,0.99979,0.0,0.0353]
[1777781818973,55.9,78163.02,0.0,0.99979,0.0,0.0353]
[1777781824008,55.9,78163.26,0.0,0.99979,0.0,0.03529]
[1777781826022,55.9,78165.6,0.0,0.99979,0.0,0.03517]
[1777781827029,55.9,78169.61,0.0,0.99979,0.0,0.03497]
[1777781829687,55.9,78171.4,0.0,0.99979,0.0,0.03489]
[1777781829834,55.9,78171.4,0.0,0.99979,0.0,0.03489]
[1777781829916,55.9,78171.4,0.0,0.99979,0.0,0.03489]
[1777781831057,55.9,78167.01,0.0,0.99979,0.0,0.0351]
[1777781832064,55.9,78163.28,0.0,0.99979,0.0,0.03529]
[1777781834078,55.9,78162.34,0.0,0.99979,0.0,0.03534]
[1777781835851,55.9,78162.82,0.0,0.99979,0.0,0.03531]
[1777781836076,55.9,78162.82,0.0,0.99979,0.0,0.03531]
[1777781842134,55.9,78164.22,0.0,0.99979,0.0,0.03524]
[1777781845552,55.9,78164.81,0.0,0.99979,0.0,0.03521]
[1777781845580,55.9,78164.81,0.0,0.99979,0.0,0.03521]
[1777781846041,55.9,78164.81,0.0,0.99979,0.0,0.03521]
[1777781846079,55.9,78164.81,0.0,0.99979,0.0,0.03521]
[1777781846162,55.9,78165.18,0.0,0.99979,0.0,0.0352]
[1777781851199,55.9,78166.56,0.0,0.99979,0.0,0.03499]
[1777781856235,55.9,78166.19,0.0,0.99979,0.0,0.035]
[1777781858230,55.9,78166.2,0.0,0.99979,0.0,0.035]
[1777781858249,55.9,78166.63,0.0,0.99979,0.0,0.03498]
[1777781858340,55.9,78166.63,0.0,0.99979,0.0,0.03498]
[1777781859639,55.9,78166.68,0.0,0.99979,0.0,0.03498]
[1777781859827,55.9,78166.68,0.0,0.99979,0.0,0.03498]
[1777781865298,55.9,78166.77,0.0,0.99979,0.0,0.03498]
[1777781870703,55.9,78166.84,0.0,0.99979,0.0,0.03497]
[1777781870834,55.9,78166.84,0.0,0.99979,0.0,0.03497]
[1777781870860,55.9,78166.9,0.0,0.99979,0.0,0.03497]
[1777781871730,55.9,78166.9,0.0,0.99979,0.0,0.03497]
[1777781871830,55.9,78166.9,0.0,0.99979,0.0,0.03497]
[1777781878389,55.9,78167.65,0.0,0.99979,0.0,0.03493]
[1777781883424,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781885574,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781885833,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781886319,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781886336,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781886421,55.9,78167.25,0.0,0.99979,0.0,0.03495]
[1777781891480,55.9,78166.99,0.0,0.99979,0.0,0.03496]
[1777781893766,55.9,78166.88,0.0,0.99979,0.0,0.03497]
[1777781893830,55.9,78166.88,0.0,0.99979,0.0,0.03497]
[1777781893865,55.9,78164.92,0.0,0.99979,0.0,0.03507]
[1777781894555,55.9,78164.92,0.0,0.99979,0.0,0.03507]
[1777781894580,55.9,78164.92,0.0,0.99979,0.0,0.03507]
[1777781900543,55.9,78166.08,0.0,0.99979,0.0,0.03501]
[1777781902475,55.9,78166.72,0.0,0.99979,0.0,0.03498]
[1777781902580,55.9,78166.72,0.0,0.99979,0.0,0.03498]
[1777781902664,55.9,78167.5,0.0,0.99979,0.0,0.03494]
[1777781903680,55.9,78167.5,0.0,0.99979,0.0,0.03494]
[1777781903833,55.9,78167.5,0.0,0.99979,0.0,0.03494]
[1777781908339,55.9,78165.59,0.0,0.99979,0.0,0.03503]
[1777781908584,55.9,78163.54,0.0,0.99979,0.0,0.03514]
[1777781909335,55.9,78163.54,0.0,0.99979,0.0,0.03514]
[1777781908599,55.9,78163.29,0.0,0.99979,0.0,0.03515]
[1777781909579,55.9,78163.29,0.0,0.99979,0.0,0.03515]
[1777781914640,55.9,78160.59,0.0,0.99979,0.0,0.03514]
[1777781916699,55.9,78160.18,0.0,0.99979,0.0,0.03516]
[1777781916827,55.9,78160.18,0.0,0.99979,0.0,0.03516]
[1777781916902,55.9,78162.46,0.0,0.99979,0.0,0.03505]
[1777781918523,55.9,78163.44,0.0,0.99979,0.0,0.035]
[1777781918580,55.9,78163.44,0.0,0.99979,0.0,0.035]
[1777781923704,55.9,78161.58,0.0,0.99979,0.0,0.03509]
[1777781930753,55.9,78161.4,0.0,0.99979,0.0,0.0351]
[1777781936795,55.9,78161.37,0.0,0.99979,0.0,0.0351]
[1777781941830,55.9,78161.58,0.0,0.99979,0.0,0.03509]
[1777781948878,55.9,78161.37,0.0,0.99979,0.0,0.0351]
[1777781958948,55.9,78161.33,0.0,0.99979,0.0,0.03511]
[1777781963665,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781963831,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781963933,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781964983,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781965090,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781971424,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781973949,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781974081,55.9,78160.88,0.0,0.99979,0.0,0.03513]
[1777781974182,55.9,78160.88,0.0,0.99979,0.0,0.03499]
[1777781975042,55.9,78160.88,0.0,0.99979,0.0,0.03499]
[1777781975083,55.9,78160.88,0.0,0.99979,0.0,0.03499]
[1777781982112,55.9,78160.8,0.0,0.99979,0.0,0.03499]
[1777781989161,55.9,78161.08,0.0,0.99979,0.0,0.03498]
[1777781992357,55.9,78161.32,0.0,0.99979,0.0,0.03497]
[1777781992426,55.9,78161.28,0.0,0.99979,0.0,0.03497]
[1777781992581,55.9,78161.28,0.0,0.99979,0.0,0.03497]
[1777781993189,55.9,78161.25,0.0,0.99979,0.0,0.03497]
[1777781993604,55.9,78161.25,0.0,0.99979,0.0,0.03497]
[1777781993829,55.9,78161.25,0.0,0.99979,0.0,0.03497]
[1777782001244,55.9,78168.4,0.0,0.99979,0.0,0.03462]
[1777782002251,55.9,78171.37,0.0,0.99979,0.0,0.03447]
[1777782003259,55.9,78167.93,0.0,0.99979,0.0,0.03464]
[1777782004244,55.9,78167.93,0.0,0.99979,0.0,0.03464]
[1777782004332,55.9,78167.93,0.0,0.99979,0.0,0.03464]
[1777782004340,55.9,78164.65,0.0,0.99979,0.0,0.0348]
[1777782005702,55.9,78164.61,0.0,0.99979,0.0,0.0348]
[1777782005829,55.9,78164.61,0.0,0.99979,0.0,0.0348]
[1777782011315,55.9,78167.49,0.0,0.99979,0.0,0.03466]
[1777782012874,55.9,78167.67,0.0,0.99979,0.0,0.03465]
[1777782013078,55.9,78167.67,0.0,0.99979,0.0,0.03465]
[1777782013123,55.9,78167.67,0.0,0.99979,0.0,0.03465]
[1777782014111,55.9,78167.67,0.0,0.99979,0.0,0.03465]
[1777782014334,55.9,78167.67,0.0,0.99979,0.0,0.03465]
[1777782019371,55.9,78168.03,0.0,0.99979,0.0,0.03463]
[1777782021846,55.9,78168.31,0.0,0.99979,0.0,0.03462]
[1777782022078,55.9,78168.31,0.0,0.99979,0.0,0.03462]
[1777782022392,55.9,78168.44,0.0,0.99979,0.0,0.03461]
[1777782023215,55.9,78168.44,0.0,0.99979,0.0,0.03461]
[1777782023329,55.9,78168.44,0.0,0.99979,0.0,0.03461]
[1777782028434,55.9,78169.47,0.0,0.99979,0.0,0.03456]
[1777782030448,55.9,78165.63,0.0,0.99979,0.0,0.03475]
[1777782030973,55.9,78165.63,0.0,0.99979,0.0,0.03475]
[1777782031078,55.9,78165.63,0.0,0.99979,0.0,0.03475]
[1777782031455,55.9,78162.56,0.0,0.99979,0.0,0.03476]
[1777782032446,55.9,78162.56,0.0,0.99979,0.0,0.03476]
[1777782032583,55.9,78161.44,0.0,0.99979,0.0,0.03482]
[1777782039511,55.9,78160.87,0.0,0.99979,0.0,0.03485]
[1777782046172,55.9,78161.02,0.0,0.99979,0.0,0.03484]
[1777782046325,55.9,78161.02,0.0,0.99979,0.0,0.03484]
[1777782049481,55.9,78161.02,0.0,0.99979,0.0,0.03484]
[1777782049580,55.9,78160.92,0.0,0.99979,0.0,0.03485]
[1777782049641,55.9,78160.89,0.0,0.99979,0.0,0.03485]
[1777782050669,55.9,78160.89,0.0,0.99979,0.0,0.03485]
[1777782051269,55.9,78160.89,0.0,0.99979,0.0,0.03485]
[1777782051338,55.9,78164.68,0.0,0.99979,0.0,0.03466]
[1777782051595,55.9,78172.0,0.0,0.99979,0.0,0.0343]
[1777782054402,55.9,78172.45,0.0,0.99979,0.0,0.03428]
[1777782054453,55.9,78172.56,0.0,0.99979,0.0,0.03427]
[1777782059652,55.9,78174.15,0.0,0.99979,0.0,0.0342]
[1777782061666,55.9,78176.19,0.0,0.99979,0.0,0.0341]
[1777782065446,55.9,78175.18,0.0,0.99979,0.0,0.03414]
[1777782065584,55.9,78175.31,0.0,0.99979,0.0,0.03414]
[1777782070460,55.9,78176.03,0.0,0.99979,0.0,0.0341]
[1777782070579,55.9,78176.03,0.0,0.99979,0.0,0.0341]
[1777782070681,55.9,78176.03,0.0,0.99979,0.0,0.0341]
[1777782076772,55.9,78175.97,0.0,0.99979,0.0,0.03411]
[1777782081807,55.9,78176.26,0.0,0.99979,0.0,0.03409]
[1777782088044,55.9,78176.27,0.0,0.99979,0.0,0.03409]
[1777782088082,55.9,78176.27,0.0,0.99979,0.0,0.03409]
[1777782094898,55.9,78176.44,0.0,0.9998,0.0,0.03395]
[1777782100940,55.9,78177.33,0.0,0.9998,0.0,0.0339]
[1777782103364,55.9,78177.44,0.0,0.9998,0.0,0.0339]
[1777782103518,55.9,78179.47,0.0,0.9998,0.0,0.0338]
[1777782103579,55.9,78179.47,0.0,0.9998,0.0,0.0338]
[1777782103961,55.9,78181.48,0.0,0.9998,0.0,0.0337]
[1777782104735,55.9,78181.48,0.0,0.9998,0.0,0.0337]
[1777782104835,55.9,78181.48,0.0,0.9998,0.0,0.0337]
[1777782106982,55.9,78178.88,0.0,0.9998,0.0,0.03383]
[1777782112017,55.9,78178.68,0.0,0.9998,0.0,0.03384]
[1777782117051,55.9,78178.88,0.0,0.9998,0.0,0.03383]
[1777782122087,55.9,78178.45,0.0,0.9998,0.0,0.03385]
[1777782127382,55.9,78179.82,0.0,0.9998,0.0,0.03378]
[1777782127532,55.9,78182.59,0.0,0.9998,0.0,0.03365]
[1777782127578,55.9,78182.59,0.0,0.9998,0.0,0.03365]
[1777782128129,55.9,78185.36,0.0,0.9998,0.0,0.03352]
[1777782129001,55.9,78185.36,0.0,0.9998,0.0,0.03352]
[1777782129082,55.9,78185.36,0.0,0.9998,0.0,0.03352]
[1777782134170,55.9,78187.48,0.0,0.9998,0.0,0.03342]
[1777782135222,55.9,78187.48,0.0,0.9998,0.0,0.03342]
[1777782135388,55.9,78187.48,0.0,0.9998,0.0,0.03342]
[1777782135577,55.9,78187.48,0.0,0.9998,0.0,0.03342]
[1777782135545,55.9,78186.26,0.0,0.9998,0.0,0.03347]
[1777782136099,55.9,78186.26,0.0,0.9998,0.0,0.03347]
[1777782136326,55.9,78186.26,0.0,0.9998,0.0,0.03347]
[1777782136427,55.9,78186.19,0.0,0.9998,0.0,0.03348]
[1777782145248,55.9,78186.26,0.0,0.9998,0.0,0.03347]
[1777782150309,55.9,78186.16,0.0,0.9998,0.0,0.03348]
[1777782150337,55.9,78186.16,0.0,0.9998,0.0,0.03348]
[1777782154499,55.9,78186.28,0.0,0.9998,0.0,0.03334]
[1777782154581,55.9,78186.28,0.0,0.9998,0.0,0.03334]
[1777782156325,55.9,78186.31,0.0,0.9998,0.0,0.03334]
[1777782161360,55.9,78186.55,0.0,0.9998,0.0,0.03332]
[1777782165614,55.9,78186.83,0.0,0.9998,0.0,0.03331]
[1777782165828,55.9,78186.83,0.0,0.9998,0.0,0.03331]
[1777782167402,55.9,78188.31,0.0,0.9998,0.0,0.03324]
[1777782176187,55.9,78187.18,0.0,0.9998,0.0,0.03329]
[1777782180852,55.9,78187.18,0.0,0.9998,0.0,0.03329]
[1777782181081,55.9,78187.18,0.0,0.9998,0.0,0.03329]
[1777782181484,55.9,78187.18,0.0,0.9998,0.0,0.03329]
[1777782181578,55.9,78187.18,0.0,0.9998,0.0,0.03329]
[1777782181581,55.9,78187.39,0.0,0.9998,0.0,0.03328]
[1777782184521,55.9,78189.26,0.0,0.9998,0.0,0.0332]
[1777782189556,55.9,78190.55,0.0,0.9998,0.0,0.03313]
[1777782189858,55.9,78190.55,0.0,0.9998,0.0,0.03313]
[1777782190085,55.9,78190.55,0.0,0.9998,0.0,0.03313]
[1777782190642,55.9,78190.78,0.0,0.9998,0.0,0.03312]
[1777782190829,55.9,78190.78,0.0,0.9998,0.0,0.03312]
[1777782191570,55.9,78190.83,0.0,0.9998,0.0,0.03312]
[1777782197612,55.9,78190.9,0.0,0.9998,0.0,0.03312]
[1777782200633,55.9,78192.36,0.0,0.9998,0.0,0.03305]
[1777782205671,55.9,78192.89,0.0,0.9998,0.0,0.03302]
[1777782210194,55.9,78193.64,0.0,0.9998,0.0,0.03299]
[1777782210335,55.9,78193.64,0.0,0.9998,0.0,0.03299]
[1777782216748,55.9,78194.48,0.0,0.9998,0.0,0.03282]
[1777782217768,55.9,78194.48,0.0,0.9998,0.0,0.03282]
[1777782217835,55.9,78194.48,0.0,0.9998,0.0,0.03282]
[1777782217924,55.9,78194.6,0.0,0.9998,0.0,0.03281]
[1777782219750,55.9,78194.93,0.0,0.9998,0.0,0.03279]
[1777782219837,55.9,78194.93,0.0,0.9998,0.0,0.03279]
[1777782224446,55.9,78194.21,0.0,0.9998,0.0,0.03283]
[1777782227434,55.9,78194.58,0.0,0.9998,0.0,0.03281]
[1777782227576,55.9,78194.58,0.0,0.9998,0.0,0.03281]
[1777782227648,55.9,78194.58,0.0,0.9998,0.0,0.03281]
[1777782229569,55.9,78195.43,0.0,0.9998,0.0,0.03277]
[1777782229586,55.9,78195.43,0.0,0.9998,0.0,0.03277]
[1777782235195,55.9,78195.2,0.0,0.9998,0.0,0.03278]
[1777782235882,55.9,78196.86,0.0,0.9998,0.0,0.0327]
[1777782237152,55.9,78196.86,0.0,0.9998,0.0,0.0327]
[1777782237336,55.9,78196.86,0.0,0.9998,0.0,0.0327]
[1777782242931,55.9,78196.68,0.0,0.9998,0.0,0.03271]
[1777782249980,55.9,78197.08,0.0,0.9998,0.0,0.03269]
[1777782255015,55.9,78197.84,0.0,0.9998,0.0,0.03266]
[1777782258016,55.9,78197.98,0.0,0.9998,0.0,0.03265]
[1777782258081,55.9,78197.98,0.0,0.9998,0.0,0.03265]
[1777782258180,55.9,78199.75,0.0,0.9998,0.0,0.03257]
[1777782261367,55.9,78201.19,0.0,0.9998,0.0,0.0325]
[1777782267099,55.9,78200.14,0.0,0.9998,0.0,0.03255]
[1777782274156,55.9,78200.12,0.0,0.99981,0.0,0.03242]
[1777782276170,55.9,78201.28,0.0,0.99981,0.0,0.03237]
[1777782277292,55.9,78201.28,0.0,0.99981,0.0,0.03237]
[1777782277329,55.9,78201.28,0.0,0.99981,0.0,0.03237]
[1777782284226,55.9,78202.01,0.0,0.99981,0.0,0.03233]
[1777782285233,55.9,78204.14,0.0,0.99981,0.0,0.03223]
[1777782286378,55.9,78204.14,0.0,0.99981,0.0,0.03223]
[1777782286587,55.9,78204.14,0.0,0.99981,0.0,0.03223]
[1777782293289,55.9,78204.77,0.0,0.99981,0.0,0.0322]
[1777782294295,55.9,78207.32,0.0,0.99981,0.0,0.03209]
[1777782295303,55.9,78209.02,0.0,0.99981,0.0,0.03201]
[1777782295952,55.9,78209.02,0.0,0.99981,0.0,0.03201]
[1777782296082,55.9,78209.02,0.0,0.99981,0.0,0.03201]
[1777782296310,55.9,78211.05,0.0,0.99981,0.0,0.03192]
[1777782302352,55.9,78210.85,0.0,0.99981,0.0,0.03192]
[1777782310492,55.9,78210.96,0.0,0.99981,0.0,0.03192]
[1777782310580,55.9,78210.96,0.0,0.99981,0.0,0.03192]
[1777782317456,55.9,78211.43,0.0,0.99981,0.0,0.0319]
[1777782327527,55.9,78211.43,0.0,0.99981,0.0,0.0319]
[1777782328534,55.9,78212.68,0.0,0.99981,0.0,0.03184]
[1777782329541,55.9,78215.77,0.0,0.99981,0.0,0.0317]
[1777782331153,55.9,78216.59,0.0,0.99981,0.0,0.03166]
[1777782331329,55.9,78216.59,0.0,0.99981,0.0,0.03166]
[1777782331555,55.9,78216.04,0.0,0.99981,0.0,0.03156]
[1777782334576,55.9,78211.45,0.0,0.99981,0.0,0.03177]
[1777782335563,55.9,78211.45,0.0,0.99981,0.0,0.03177]
[1777782335583,55.9,78211.45,0.0,0.99981,0.0,0.03177]
[1777782340618,55.9,78209.6,0.0,0.99981,0.0,0.03185]
[1777782340918,55.9,78209.6,0.0,0.99981,0.0,0.03185]
[1777782341080,55.9,78209.6,0.0,0.99981,0.0,0.03185]
[1777782341625,55.9,78207.03,0.0,0.99981,0.0,0.03197]
[1777782342632,55.9,78205.46,0.0,0.99981,0.0,0.03204]
[1777782343702,55.9,78205.46,0.0,0.99981,0.0,0.03204]
[1777782343730,55.9,78200.77,0.0,0.99981,0.0,0.03226]
[1777782343830,55.9,78200.77,0.0,0.99981,0.0,0.03226]
[1777782344645,55.9,78198.67,0.0,0.99981,0.0,0.03235]
[1777782345653,55.9,78197.55,0.0,0.99981,0.0,0.03241]
[1777782347667,55.9,78196.01,0.0,0.9998,0.0,0.03248]
[1777782349035,55.9,78195.06,0.0,0.9998,0.0,0.03252]
[1777782349078,55.9,78195.06,0.0,0.9998,0.0,0.03252]
[1777782355723,55.9,78195.03,0.0,0.9998,0.0,0.03252]
[1777782357424,55.9,78194.66,0.0,0.9998,0.0,0.03254]
[1777782357578,55.9,78194.66,0.0,0.9998,0.0,0.03254]
[1777782362772,55.9,78193.26,0.0,0.9998,0.0,0.03261]
[1777782364728,55.9,78192.65,0.0,0.9998,0.0,0.03264]
[1777782364834,55.9,78192.58,0.0,0.9998,0.0,0.03264]
[1777782368814,55.9,78194.06,0.0,0.9998,0.0,0.03257]
[1777782370753,55.9,78194.06,0.0,0.9998,0.0,0.03257]
[1777782369822,55.9,78197.82,0.0,0.99981,0.0,0.03239]
[1777782370829,55.9,78197.82,0.0,0.99981,0.0,0.03239]
[1777782370852,55.9,78200.72,0.0,0.99981,0.0,0.03226]
[1777782374859,55.9,78202.54,0.0,0.99981,0.0,0.03218]
[1777782376554,55.9,78202.54,0.0,0.99981,0.0,0.03218]
[1777782376581,55.9,78202.54,0.0,0.99981,0.0,0.03218]
[1777782376655,55.9,78204.02,0.0,0.99981,0.0,0.03211]
[1777782376871,55.9,78205.53,0.0,0.99981,0.0,0.03204]
[1777782381908,55.9,78206.01,0.0,0.99981,0.0,0.03202]
[1777782383484,55.9,78206.01,0.0,0.99981,0.0,0.03202]
[1777782383580,55.9,78206.01,0.0,0.99981,0.0,0.03202]
[1777782385935,55.9,78208.11,0.0,0.99981,0.0,0.03192]
[1777782388957,55.9,78209.4,0.0,0.99981,0.0,0.03186]
[1777782391439,55.9,78210.34,0.0,0.99981,0.0,0.03182]
[1777782391585,55.9,78210.34,0.0,0.99981,0.0,0.03182]
[1777782398020,55.9,78210.67,0.0,0.99981,0.0,0.03167]
[1777782401698,55.9,78210.17,0.0,0.99981,0.0,0.0317]
[1777782401837,55.9,78210.17,0.0,0.99981,0.0,0.0317]
[1777782401799,55.9,78211.66,0.0,0.99981,0.0,0.03163]
[1777782406288,55.9,78213.13,0.0,0.99981,0.0,0.03156]
[1777782416147,55.9,78213.13,0.0,0.99981,0.0,0.03156]
[1777782422190,55.9,78213.28,0.0,0.99981,0.0,0.03155]
[1777782425125,55.9,78213.28,0.0,0.99981,0.0,0.03155]
[1777782425328,55.9,78213.28,0.0,0.99981,0.0,0.03155]
[1777782431253,55.9,78213.43,0.0,0.99981,0.0,0.03155]
[1777782438301,55.9,78213.52,0.0,0.99981,0.0,0.03154]
[1777782443337,55.9,78213.23,0.0,0.99981,0.0,0.03156]
[1777782450386,55.9,78213.22,0.0,0.99981,0.0,0.03156]
[1777782457435,55.9,78215.17,0.0,0.99981,0.0,0.03134]
[1777782458442,55.9,78217.25,0.0,0.99981,0.0,0.03125]
[1777782458984,55.9,78217.25,0.0,0.99981,0.0,0.03125]
[1777782459084,55.9,78217.25,0.0,0.99981,0.0,0.03125]
[1777782464484,55.9,78216.79,0.0,0.99981,0.0,0.03127]
[1777782469519,55.9,78218.08,0.0,0.99981,0.0,0.03121]
[1777782470046,55.9,78218.08,0.0,0.99981,0.0,0.03121]
[1777782470084,55.9,78218.08,0.0,0.99981,0.0,0.03121]
[1777782475561,55.9,78217.49,0.0,0.99981,0.0,0.03124]
[1777782480596,55.9,78221.58,0.0,0.99981,0.0,0.03105]
[1777782481264,55.9,78221.58,0.0,0.99981,0.0,0.03105]
[1777782481330,55.9,78221.58,0.0,0.99981,0.0,0.03105]
[1777782481603,55.9,78223.17,0.0,0.99981,0.0,0.03098]
[1777782489659,55.9,78223.53,0.0,0.99981,0.0,0.03097]
[1777782490127,55.9,78223.53,0.0,0.99981,0.0,0.03097]
[1777782490327,55.9,78223.53,0.0,0.99981,0.0,0.03097]
[1777782492679,55.9,78225.27,0.0,0.99982,0.0,0.03089]
[1777782496579,55.9,78226.23,0.0,0.99982,0.0,0.03085]
[1777782498271,55.9,78227.09,0.0,0.99982,0.0,0.03081]
[1777782498325,55.9,78227.09,0.0,0.99982,0.0,0.03081]
[1777782498581,55.9,78227.09,0.0,0.99982,0.0,0.03081]
[1777782498722,55.9,78228.63,0.0,0.99982,0.0,0.03074]
[1777782503757,55.9,78228.45,0.0,0.99982,0.0,0.03075]
[1777782505541,55.9,78228.45,0.0,0.99982,0.0,0.03075]
[1777782505575,55.9,78228.45,0.0,0.99982,0.0,0.03075]
[1777782505771,55.9,78229.59,0.0,0.99982,0.0,0.0307]
[1777782507785,55.9,78228.06,0.0,0.99982,0.0,0.03076]
[1777782510806,55.9,78223.97,0.0,0.99981,0.0,0.03095]
[1777782511813,55.9,78220.17,0.0,0.99981,0.0,0.03099]
[1777782514576,55.9,78220.06,0.0,0.99981,0.0,0.03099]
[1777782516580,55.9,78219.36,0.0,0.99981,0.0,0.03102]
[1777782516848,55.9,78219.07,0.0,0.99981,0.0,0.03104]
[1777782519118,55.9,78220.21,0.0,0.99981,0.0,0.03099]
[1777782519328,55.9,78220.21,0.0,0.99981,0.0,0.03099]
[1777782523295,55.9,78218.28,0.0,0.99981,0.0,0.03107]
[1777782523325,55.9,78218.28,0.0,0.99981,0.0,0.03107]
[1777782523897,55.9,78214.58,0.0,0.99981,0.0,0.03124]
[1777782526449,55.9,78214.26,0.0,0.99981,0.0,0.03125]
[1777782526579,55.9,78214.26,0.0,0.99981,0.0,0.03125]
[1777782526918,55.9,78213.75,0.0,0.99981,0.0,0.03128]
[1777782537434,55.9,78213.75,0.0,0.99981,0.0,0.03128]
[1777782537577,55.9,78213.75,0.0,0.99981,0.0,0.03128]
[1777782540585,55.9,78214.76,0.0,0.99981,0.0,0.03123]
[1777782547064,55.9,78215.3,0.0,0.99981,0.0,0.03121]
[1777782550450,55.9,78215.34,0.0,0.99981,0.0,0.0312]
[1777782550583,55.9,78215.34,0.0,0.99981,0.0,0.0312]
[1777782550660,55.9,78215.34,0.0,0.99981,0.0,0.0312]
[1777782558139,55.9,78214.84,0.0,0.99981,0.0,0.03123]
[1777782560581,55.9,78215.19,0.0,0.99981,0.0,0.03121]
[1777782570225,55.9,78214.91,0.0,0.99981,0.0,0.03122]
[1777782572240,55.9,78214.83,0.0,0.99981,0.0,0.0311]
[1777782582310,55.9,78214.37,0.0,0.99981,0.0,0.03112]
[1777782589211,55.9,78215.59,0.0,0.99981,0.0,0.03107]
[1777782589331,55.9,78215.59,0.0,0.99981,0.0,0.03107]
[1777782589548,55.9,78215.59,0.0,0.99981,0.0,0.03107]
[1777782589578,55.9,78215.59,0.0,0.99981,0.0,0.03107]
[1777782589650,55.9,78214.35,0.0,0.99981,0.0,0.03112]
[1777782599429,55.9,78214.96,0.0,0.99981,0.0,0.03109]
[1777782602150,55.9,78214.81,0.0,0.99981,0.0,0.0311]
[1777782602333,55.9,78214.81,0.0,0.99981,0.0,0.0311]
[1777782602494,55.9,78214.81,0.0,0.99981,0.0,0.0311]
[1777782602584,55.9,78214.81,0.0,0.99981,0.0,0.0311]
[1777782602591,55.9,78214.53,0.0,0.99981,0.0,0.03111]
[1777782608492,55.9,78214.61,0.0,0.99981,0.0,0.03111]
[1777782616149,55.9,78214.68,0.0,0.99981,0.0,0.03111]
[1777782616329,55.9,78214.68,0.0,0.99981,0.0,0.03111]
[1777782618739,55.9,78214.68,0.0,0.99981,0.0,0.03111]
[1777782618833,55.9,78214.68,0.0,0.99981,0.0,0.03111]
[1777782618897,55.9,78214.72,0.0,0.99981,0.0,0.0311]
[1777782624004,55.9,78216.53,0.0,0.99981,0.0,0.03102]
[1777782624079,55.9,78216.76,0.0,0.99981,0.0,0.03101]
[1777782628632,55.9,78222.99,0.0,0.99982,0.0,0.03074]
[1777782631038,55.9,78224.4,0.0,0.99982,0.0,0.03067]
[1777782631079,55.9,78224.4,0.0,0.99982,0.0,0.03067]
[1777782631280,55.9,78224.42,0.0,0.99982,0.0,0.03067]
[1777782631332,55.9,78224.42,0.0,0.99982,0.0,0.03067]
[1777782631376,55.9,78224.42,0.0,0.99982,0.0,0.03055]
[1777782636687,55.9,78224.19,0.0,0.99982,0.0,0.03056]
[1777782638087,55.9,78224.19,0.0,0.99982,0.0,0.03056]
[1777782638329,55.9,78222.9,0.0,0.99982,0.0,0.03061]
[1777782638702,55.9,78219.27,0.0,0.99982,0.0,0.03077]
[1777782639436,55.9,78219.27,0.0,0.99982,0.0,0.03077]
[1777782639585,55.9,78219.27,0.0,0.99982,0.0,0.03077]
[1777782644743,55.9,78216.51,0.0,0.99981,0.0,0.0309]
[1777782650038,55.9,78216.48,0.0,0.99981,0.0,0.0309]
[1777782650083,55.9,78216.48,0.0,0.99981,0.0,0.0309]
[1777782650086,55.9,78216.54,0.0,0.99981,0.0,0.0309]
[1777782650292,55.9,78216.54,0.0,0.99981,0.0,0.0309]
[1777782650330,55.9,78216.54,0.0,0.99981,0.0,0.0309]
[1777782656828,55.9,78216.47,0.0,0.99981,0.0,0.0309]
[1777782661863,55.9,78216.49,0.0,0.99981,0.0,0.0309]
[1777782668912,55.9,78216.54,0.0,0.99981,0.0,0.0309]
[1777782674956,55.9,78216.63,0.0,0.99981,0.0,0.03089]
[1777782676970,55.9,78219.71,0.0,0.99982,0.0,0.03075]
[1777782678483,55.9,78219.67,0.0,0.99982,0.0,0.03076]
[1777782678587,55.9,78219.67,0.0,0.99982,0.0,0.03076]
[1777782678726,55.9,78219.67,0.0,0.99982,0.0,0.03076]
[1777782678831,55.9,78219.67,0.0,0.99982,0.0,0.03076]
[1777782678984,55.9,78220.13,0.0,0.99982,0.0,0.03074]
[1777782687040,55.9,78220.61,0.0,0.99982,0.0,0.03071]
[1777782690074,55.9,78222.45,0.0,0.99982,0.0,0.03063]
[1777782690329,55.9,78223.0,0.0,0.99982,0.0,0.03061]
[1777782690461,55.9,78223.0,0.0,0.99982,0.0,0.03061]
[1777782690579,55.9,78223.0,0.0,0.99982,0.0,0.03061]
[1777782691069,55.9,78223.64,0.0,0.99982,0.0,0.03046]
[1777782696104,55.9,78225.91,0.0,0.99982,0.0,0.03036]
[1777782697181,55.9,78226.04,0.0,0.99982,0.0,0.03035]
[1777782697331,55.9,78226.04,0.0,0.99982,0.0,0.03035]
[1777782697453,55.9,78226.04,0.0,0.99982,0.0,0.03035]
[1777782697579,55.9,78226.04,0.0,0.99982,0.0,0.03035]
[1777782698118,55.9,78226.31,0.0,0.99982,0.0,0.03034]
[1777782701640,55.9,78228.02,0.0,0.99982,0.0,0.03026]
[1777782701772,55.9,78228.02,0.0,0.99982,0.0,0.03026]
[1777782701827,55.9,78228.02,0.0,0.99982,0.0,0.03026]
[1777782702146,55.9,78227.31,0.0,0.99982,0.0,0.03029]
[1777782709195,55.9,78227.78,0.0,0.99982,0.0,0.03027]
[1777782714230,55.9,78227.75,0.0,0.99982,0.0,0.03027]
[1777782715237,55.9,78223.82,0.0,0.99982,0.0,0.03045]
[1777782718178,55.9,78222.08,0.0,0.99982,0.0,0.03052]
[1777782718332,55.9,78222.08,0.0,0.99982,0.0,0.03052]
[1777782718479,55.9,78222.08,0.0,0.99982,0.0,0.03052]
[1777782718585,55.9,78222.08,0.0,0.99982,0.0,0.03052]
[1777782718651,55.9,78222.03,0.0,0.99982,0.0,0.03053]
[1777782720272,55.9,78218.81,0.0,0.99982,0.0,0.03067]
[1777782723293,55.9,78216.01,0.0,0.99982,0.0,0.03079]
[1777782724459,55.9,78216.01,0.0,0.99982,0.0,0.03079]
[1777782724582,55.9,78216.01,0.0,0.99982,0.0,0.03079]
[1777782724692,55.9,78216.01,0.0,0.99982,0.0,0.03079]
[1777782724831,55.9,78216.01,0.0,0.99982,0.0,0.03079]
[1777782724927,55.9,78214.35,0.0,0.99981,0.0,0.03087]
[1777782728328,55.9,78212.13,0.0,0.99981,0.0,0.03096]
[1777782729335,55.9,78209.04,0.0,0.99981,0.0,0.0311]
[1777782731439,55.9,78207.66,0.0,0.99981,0.0,0.03116]
[1777782731587,55.9,78207.66,0.0,0.99981,0.0,0.03116]
[1777782731732,55.9,78207.66,0.0,0.99981,0.0,0.03116]
[1777782731831,55.9,78207.66,0.0,0.99981,0.0,0.03116]
[1777782731929,55.9,78206.22,0.0,0.99981,0.0,0.03123]
[1777782737391,55.9,78206.15,0.0,0.99981,0.0,0.03123]
[1777782741580,55.9,78207.63,0.0,0.99981,0.0,0.03117]
[1777782741832,55.9,78207.63,0.0,0.99981,0.0,0.03117]
[1777782741900,55.9,78207.63,0.0,0.99981,0.0,0.03117]
[1777782742083,55.9,78207.63,0.0,0.99981,0.0,0.03117]
[1777782742177,55.9,78207.6,0.0,0.99981,0.0,0.03117]
[1777782747462,55.9,78206.86,0.0,0.99981,0.0,0.0312]
[1777782753503,55.9,78206.99,0.0,0.99981,0.0,0.03107]
[1777782758774,55.9,78206.96,0.0,0.99981,0.0,0.03107]
[1777782758831,55.9,78206.96,0.0,0.99981,0.0,0.03107]
[1777782759005,55.9,78206.96,0.0,0.99981,0.0,0.03107]
[1777782759081,55.9,78206.96,0.0,0.99981,0.0,0.03107]
[1777782759178,55.9,78206.96,0.0,0.99981,0.0,0.03107]
[1777782764581,55.9,78207.13,0.0,0.99981,0.0,0.03106]
[1777782771630,55.9,78206.79,0.0,0.99981,0.0,0.03108]
[1777782774680,55.9,78206.3,0.0,0.99981,0.0,0.0311]
[1777782774838,55.9,78206.3,0.0,0.99981,0.0,0.0311]
[1777782774850,55.9,78206.3,0.0,0.99981,0.0,0.0311]
[1777782775088,55.9,78206.3,0.0,0.99981,0.0,0.0311]
[1777782775177,55.9,78205.87,0.0,0.99981,0.0,0.03112]
[1777782781699,55.9,78205.22,0.0,0.99981,0.0,0.03115]
[1777782786735,55.9,78205.06,0.0,0.99981,0.0,0.03115]
[1777782788539,55.9,78205.06,0.0,0.99981,0.0,0.03115]
[1777782788578,55.9,78205.06,0.0,0.99981,0.0,0.03115]
[1777782788887,55.9,78205.06,0.0,0.99981,0.0,0.03115]
[1777782789083,55.9,78205.06,0.0,0.99981,0.0,0.03115]
[1777782789156,55.9,78205.81,0.0,0.99981,0.0,0.03112]
[1777782797812,55.9,78205.19,0.0,0.99981,0.0,0.03115]
[1777782805868,55.9,78205.15,0.0,0.99981,0.0,0.03115]
[1777782812919,55.9,78205.22,0.0,0.99981,0.0,0.03102]
[1777782817953,55.9,78205.19,0.0,0.99981,0.0,0.03102]
[1777782822989,55.9,78204.51,0.0,0.99981,0.0,0.03105]
[1777782825561,55.9,78204.51,0.0,0.99981,0.0,0.03105]
[1777782825577,55.9,78204.51,0.0,0.99981,0.0,0.03105]
[1777782825901,55.9,78204.51,0.0,0.99981,0.0,0.03105]
[1777782826083,55.9,78204.51,0.0,0.99981,0.0,0.03105]
[1777782826176,55.9,78205.66,0.0,0.99981,0.0,0.031]
[1777782832052,55.9,78204.91,0.0,0.99981,0.0,0.03103]
[1777782834169,55.9,78205.09,0.0,0.99981,0.0,0.03102]
[1777782834179,55.9,78205.09,0.0,0.99981,0.0,0.03102]
[1777782834336,55.9,78205.09,0.0,0.99981,0.0,0.03102]
[1777782834515,55.9,78205.09,0.0,0.99981,0.0,0.03102]
[1777782834587,55.9,78205.09,0.0,0.99981,0.0,0.03102]
[1777782837086,55.9,78205.33,0.0,0.99981,0.0,0.03101]
[1777782842122,55.9,78205.8,0.0,0.99981,0.0,0.03099]
[1777782844425,55.9,78205.72,0.0,0.99981,0.0,0.031]
[1777782844583,55.9,78205.72,0.0,0.99981,0.0,0.031]
[1777782845037,55.9,78205.72,0.0,0.99981,0.0,0.031]
[1777782845079,55.9,78205.72,0.0,0.99981,0.0,0.031]
[1777782845143,55.9,78205.73,0.0,0.99981,0.0,0.031]
[1777782851185,55.9,78205.67,0.0,0.99981,0.0,0.031]
[1777782857227,55.9,78205.5,0.0,0.99981,0.0,0.03101]
[1777782863268,55.9,78205.5,0.0,0.99981,0.0,0.03101]
[1777782873339,55.9,78205.75,0.0,0.99981,0.0,0.03087]
[1777782881395,55.9,78205.71,0.0,0.99981,0.0,0.03087]
[1777782891465,55.9,78205.71,0.0,0.99981,0.0,0.03087]
[1777782896500,55.9,78205.99,0.0,0.99981,0.0,0.03086]
[1777782901535,55.9,78205.95,0.0,0.99981,0.0,0.03086]
[1777782907225,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782907329,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782907326,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782907614,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782907833,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782913619,55.9,78206.02,0.0,0.99981,0.0,0.03086]
[1777782918654,55.9,78206.63,0.0,0.99981,0.0,0.03083]
[1777782920218,55.9,78206.63,0.0,0.99981,0.0,0.03083]
[1777782920333,55.9,78206.63,0.0,0.99981,0.0,0.03083]
[1777782920319,55.9,78206.17,0.0,0.99981,0.0,0.03085]
[1777782920642,55.9,78206.17,0.0,0.99981,0.0,0.03085]
[1777782920830,55.9,78206.17,0.0,0.99981,0.0,0.03085]
[1777782926710,55.9,78206.38,0.0,0.99981,0.0,0.03084]
[1777782927717,55.9,78204.3,0.0,0.99981,0.0,0.03093]
[1777782928724,55.9,78199.42,0.0,0.99981,0.0,0.03115]
[1777782929762,55.9,78199.42,0.0,0.99981,0.0,0.03115]
[1777782929835,55.9,78199.42,0.0,0.99981,0.0,0.03115]
[1777782929863,55.9,78198.35,0.0,0.99981,0.0,0.0312]
[1777782930507,55.9,78198.35,0.0,0.99981,0.0,0.0312]
[1777782930581,55.9,78198.35,0.0,0.99981,0.0,0.0312]
[1777782934766,55.9,78196.54,0.0,0.99981,0.0,0.03115]
[1777782937559,55.9,78196.39,0.0,0.99981,0.0,0.03116]
[1777782937579,55.9,78196.39,0.0,0.99981,0.0,0.03116]
[1777782937955,55.9,78196.39,0.0,0.99981,0.0,0.03116]
[1777782938080,55.9,78196.39,0.0,0.99981,0.0,0.03116]
[1777782938177,55.9,78195.63,0.0,0.99981,0.0,0.03119]
[1777782944836,55.9,78193.5,0.0,0.99981,0.0,0.03129]
[1777782949872,55.9,78193.55,0.0,0.99981,0.0,0.03129]
[1777782954084,55.9,78194.39,0.0,0.99981,0.0,0.03125]
[1777782954337,55.9,78194.39,0.0,0.99981,0.0,0.03125]
[1777782954420,55.9,78193.78,0.0,0.99981,0.0,0.03128]
[1777782954835,55.9,78193.78,0.0,0.99981,0.0,0.03128]
[1777782955083,55.9,78193.78,0.0,0.99981,0.0,0.03128]
[1777782964976,55.9,78193.36,0.0,0.99981,0.0,0.03129]
[1777782967856,55.9,78194.97,0.0,0.99981,0.0,0.03122]
[1777782968077,55.9,78194.97,0.0,0.99981,0.0,0.03122]
[1777782968177,55.9,78194.52,0.0,0.99981,0.0,0.03124]
[1777782968555,55.9,78194.52,0.0,0.99981,0.0,0.03124]
[1777782968586,55.9,78194.52,0.0,0.99981,0.0,0.03124]
[1777782973033,55.9,78197.05,0.0,0.99981,0.0,0.03113]
[1777782973810,55.9,78197.05,0.0,0.99981,0.0,0.03113]
[1777782973830,55.9,78197.05,0.0,0.99981,0.0,0.03113]
[1777782974402,55.9,78197.05,0.0,0.99981,0.0,0.03113]
[1777782974040,55.9,78202.02,0.0,0.99981,0.0,0.03091]
[1777782974585,55.9,78202.02,0.0,0.99981,0.0,0.03091]
[1777782978068,55.9,78199.92,0.0,0.99981,0.0,0.031]
[1777782978675,55.9,78199.92,0.0,0.99981,0.0,0.031]
[1777782978840,55.9,78199.92,0.0,0.99981,0.0,0.031]
[1777782985874,55.9,78199.88,0.0,0.99981,0.0,0.031]
[1777782991163,55.9,78198.63,0.0,0.99981,0.0,0.03093]
[1777782999219,55.9,78198.53,0.0,0.99981,0.0,0.03093]
[1777783004254,55.9,78198.86,0.0,0.99981,0.0,0.03092]
[1777783009289,55.9,78200.49,0.0,0.99981,0.0,0.03085]
[1777783011420,55.9,78200.13,0.0,0.99981,0.0,0.03086]
[1777783011584,55.9,78199.95,0.0,0.99981,0.0,0.03087]
[1777783011923,55.9,78199.95,0.0,0.99981,0.0,0.03087]
[1777783012080,55.9,78199.95,0.0,0.99981,0.0,0.03087]
[1777783012310,55.9,78199.67,0.0,0.99981,0.0,0.03088]
[1777783026407,55.9,78199.77,0.0,0.99981,0.0,0.03088]
[1777783028422,55.9,78197.23,0.0,0.99981,0.0,0.03099]
[1777783029870,55.9,78197.22,0.0,0.99981,0.0,0.03099]
[1777783030077,55.9,78197.22,0.0,0.99981,0.0,0.03099]
[1777783030435,55.9,78197.29,0.0,0.99981,0.0,0.03099]
[1777783030954,55.9,78197.29,0.0,0.99981,0.0,0.03099]
[1777783031081,55.9,78197.29,0.0,0.99981,0.0,0.03099]
[1777783037484,55.9,78197.79,0.0,0.99981,0.0,0.03097]
[1777783047555,55.9,78197.68,0.0,0.99981,0.0,0.03097]
[1777783054604,55.9,78198.03,0.0,0.99981,0.0,0.03083]
[1777783064674,55.9,78198.71,0.0,0.99981,0.0,0.0308]
[1777783067695,55.9,78210.58,0.0,0.99982,0.0,0.03028]
[1777783068892,55.9,78210.58,0.0,0.99982,0.0,0.03028]
[1777783069084,55.9,78210.58,0.0,0.99982,0.0,0.03028]
[1777783069132,55.9,78216.74,0.0,0.99982,0.0,0.03001]
[1777783069739,55.9,78216.74,0.0,0.99982,0.0,0.03001]
[1777783069834,55.9,78216.74,0.0,0.99982,0.0,0.03001]
[1777783075751,55.9,78218.14,0.0,0.99982,0.0,0.02995]
[1777783080786,55.9,78210.45,0.0,0.99982,0.0,0.03028]
[1777783082170,55.9,78210.45,0.0,0.99982,0.0,0.03028]
[1777783082336,55.9,78210.45,0.0,0.99982,0.0,0.03028]
[1777783082429,55.9,78209.25,0.0,0.99982,0.0,0.03033]
[1777783083038,55.9,78209.25,0.0,0.99982,0.0,0.03033]
[1777783083080,55.9,78209.25,0.0,0.99982,0.0,0.03033]
[1777783089848,55.9,78209.06,0.0,0.99982,0.0,0.03034]
[1777783094884,55.9,78209.24,0.0,0.99982,0.0,0.03033]
[1777783102940,55.9,78209.28,0.0,0.99982,0.0,0.03033]
[1777783107975,55.9,78209.38,0.0,0.99982,0.0,0.03033]
[1777783112703,55.9,78208.96,0.0,0.99982,0.0,0.03022]
[1777783112835,55.9,78208.96,0.0,0.99982,0.0,0.03022]
[1777783112908,55.9,78208.96,0.0,0.99982,0.0,0.03022]
[1777783113619,55.9,78208.96,0.0,0.99982,0.0,0.03022]
[1777783113828,55.9,78208.96,0.0,0.99982,0.0,0.03022]
[1777783123079,55.9,78209.18,0.0,0.99982,0.0,0.03021]
[1777783127816,55.9,78209.21,0.0,0.99982,0.0,0.03021]
[1777783127825,55.9,78209.21,0.0,0.99982,0.0,0.03021]
[1777783139192,55.9,78209.0,0.0,0.99982,0.0,0.03022]
[1777783145234,55.9,78209.87,0.0,0.99982,0.0,0.03018]
[1777783146101,55.9,78209.87,0.0,0.99982,0.0,0.03018]
[1777783146329,55.9,78209.87,0.0,0.99982,0.0,0.03018]
[1777783146395,55.9,78209.34,0.0,0.99982,0.0,0.0302]
[1777783146854,55.9,78209.34,0.0,0.99982,0.0,0.0302]
[1777783147075,55.9,78209.34,0.0,0.99982,0.0,0.0302]
[1777783155304,55.9,78209.52,0.0,0.99982,0.0,0.0302]
[1777783157239,55.9,78208.94,0.0,0.99982,0.0,0.03022]
[1777783157339,55.9,78208.94,0.0,0.99982,0.0,0.03022]
[1777783157435,55.9,78208.77,0.0,0.99982,0.0,0.03023]
[1777783157993,55.9,78208.77,0.0,0.99982,0.0,0.03023]
[1777783158078,55.9,78208.77,0.0,0.99982,0.0,0.03023]
[1777783165373,55.9,78209.01,0.0,0.99982,0.0,0.03022]
[1777783170409,55.9,78208.87,0.0,0.99982,0.0,0.03022]
[1777783175443,55.9,78208.87,0.0,0.99982,0.0,0.0301]
[1777783181486,55.9,78208.94,0.0,0.99982,0.0,0.0301]
[1777783194577,55.9,78208.94,0.0,0.99982,0.0,0.0301]
[1777783199612,55.9,78208.83,0.0,0.99982,0.0,0.0301]
[1777783200856,55.9,78208.83,0.0,0.99982,0.0,0.0301]
[1777783201081,55.9,78208.83,0.0,0.99982,0.0,0.0301]
[1777783201626,55.9,78209.01,0.0,0.99982,0.0,0.03009]
[1777783201992,55.9,78209.01,0.0,0.99982,0.0,0.03009]
[1777783202081,55.9,78209.01,0.0,0.99982,0.0,0.03009]
[1777783208675,55.9,78208.93,0.0,0.99982,0.0,0.0301]
[1777783214717,55.9,78209.02,0.0,0.99982,0.0,0.03009]
[1777783216380,55.9,78209.02,0.0,0.99982,0.0,0.03009]
[1777783216577,55.9,78209.02,0.0,0.99982,0.0,0.03009]
[1777783230832,55.9,78209.21,0.0,0.99982,0.0,0.03008]
[1777783240907,55.9,78209.21,0.0,0.99982,0.0,0.02996]
[1777783245941,55.9,78204.31,0.0,0.99982,0.0,0.03017]
[1777783247313,55.9,78204.31,0.0,0.99982,0.0,0.03017]
[1777783247326,55.9,78204.31,0.0,0.99982,0.0,0.03017]
[1777783247521,55.9,78197.38,0.0,0.99982,0.0,0.03048]
[1777783248592,55.9,78197.38,0.0,0.99982,0.0,0.03048]
[1777783248686,55.9,78195.66,0.0,0.99982,0.0,0.03055]
[1777783248829,55.9,78195.66,0.0,0.99982,0.0,0.03055]
[1777783254502,55.9,78195.52,0.0,0.99982,0.0,0.03056]
[1777783264068,55.9,78195.72,0.0,0.99982,0.0,0.03055]
[1777783270109,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783271245,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783271325,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783271707,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783273010,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783273078,55.9,78195.7,0.0,0.99982,0.0,0.03055]
[1777783282195,55.9,78195.64,0.0,0.99982,0.0,0.03055]
[1777783293272,55.9,78195.47,0.0,0.99982,0.0,0.03044]
[1777783299314,55.9,78195.38,0.0,0.99982,0.0,0.03044]
[1777783300494,55.9,78195.38,0.0,0.99982,0.0,0.03044]
[1777783300579,55.9,78195.38,0.0,0.99982,0.0,0.03044]
[1777783309384,55.9,78195.08,0.0,0.99982,0.0,0.03045]
[1777783314418,55.9,78194.92,0.0,0.99982,0.0,0.03046]
[1777783320462,55.9,78195.31,0.0,0.99982,0.0,0.03044]
[1777783332545,55.9,78195.02,0.0,0.99982,0.0,0.03046]
[1777783341612,55.9,78194.69,0.0,0.99982,0.0,0.03047]
[1777783352688,55.9,78194.89,0.0,0.99982,0.0,0.03033]
[1777783365780,55.9,78194.86,0.0,0.99982,0.0,0.03034]
[1777783370815,55.9,78194.93,0.0,0.99982,0.0,0.03033]
[1777783372975,55.9,78194.69,0.0,0.99982,0.0,0.03034]
[1777783373076,55.9,78194.69,0.0,0.99982,0.0,0.03034]
[1777783373836,55.9,78194.66,0.0,0.99982,0.0,0.03034]
[1777783374435,55.9,78194.66,0.0,0.99982,0.0,0.03034]
[1777783374580,55.9,78194.66,0.0,0.99982,0.0,0.03034]
[1777783379878,55.9,78194.69,0.0,0.99982,0.0,0.03034]
[1777783384466,55.9,78193.78,0.0,0.99982,0.0,0.03038]
[1777783384586,55.9,78193.78,0.0,0.99982,0.0,0.03038]
[1777783384673,55.9,78191.69,0.0,0.99982,0.0,0.03048]
[1777783390319,55.9,78191.66,0.0,0.99982,0.0,0.03048]
[1777783392576,55.9,78191.48,0.0,0.99982,0.0,0.03049]
[1777783392592,55.9,78191.48,0.0,0.99982,0.0,0.03049]
[1777783394812,55.9,78191.62,0.0,0.99982,0.0,0.03048]
[1777783394837,55.9,78191.62,0.0,0.99982,0.0,0.03048]
[1777783395991,55.9,78187.57,0.0,0.99982,0.0,0.03066]
[1777783403039,55.9,78187.0,0.0,0.99982,0.0,0.03068]
[1777783404648,55.9,78187.0,0.0,0.99982,0.0,0.03068]
[1777783404830,55.9,78187.0,0.0,0.99982,0.0,0.03068]
[1777783410089,55.9,78186.79,0.0,0.99982,0.0,0.03069]
[1777783413110,55.9,78186.83,0.0,0.99982,0.0,0.03056]
[1777783418031,55.9,78186.97,0.0,0.99982,0.0,0.03056]
[1777783418032,55.9,78186.97,0.0,0.99982,0.0,0.03056]
[1777783423181,55.9,78187.01,0.0,0.99982,0.0,0.03056]
[1777783429223,55.9,78186.64,0.0,0.99982,0.0,0.03057]
[1777783434258,55.9,78186.85,0.0,0.99982,0.0,0.03056]
[1777783440300,55.9,78186.85,0.0,0.99982,0.0,0.03056]
[1777783443615,55.9,78186.85,0.0,0.99982,0.0,0.03056]
[1777783443834,55.9,78186.85,0.0,0.99982,0.0,0.03056]
[1777783446159,55.9,78185.66,0.0,0.99982,0.0,0.03062]
[1777783446331,55.9,78185.66,0.0,0.99982,0.0,0.03062]
[1777783446429,55.9,78185.66,0.0,0.99982,0.0,0.03062]
[1777783456412,55.9,78185.57,0.0,0.99982,0.0,0.03062]
[1777783461446,55.9,78183.67,0.0,0.99982,0.0,0.0307]
[1777783463708,55.9,78183.67,0.0,0.99982,0.0,0.0307]
[1777783463829,55.9,78183.67,0.0,0.99982,0.0,0.0307]
[1777783475546,55.9,78183.49,0.0,0.99982,0.0,0.03058]
[1777783483602,55.9,78182.45,0.0,0.99982,0.0,0.03063]
[1777783484262,55.9,78182.45,0.0,0.99982,0.0,0.03063]
[1777783484330,55.9,78182.45,0.0,0.99982,0.0,0.03063]
[1777783487521,55.9,78182.75,0.0,0.99982,0.0,0.03062]
[1777783487579,55.9,78182.75,0.0,0.99982,0.0,0.03062]
[1777783487630,55.9,78182.82,0.0,0.99982,0.0,0.03061]
[1777783495685,55.9,78182.49,0.0,0.99982,0.0,0.03063]
[1777783496378,55.9,78182.49,0.0,0.99982,0.0,0.03063]
[1777783496577,55.9,78182.49,0.0,0.99982,0.0,0.03063]
[1777783501728,55.9,78182.82,0.0,0.99982,0.0,0.03061]
[1777783508777,55.9,78182.79,0.0,0.99982,0.0,0.03062]
[1777783514819,55.9,78187.11,0.0,0.99982,0.0,0.03042]
[1777783515087,55.9,78187.11,0.0,0.99982,0.0,0.03042]
[1777783515326,55.9,78187.11,0.0,0.99982,0.0,0.03042]
[1777783518318,55.9,78187.46,0.0,0.99982,0.0,0.03041]
[1777783518330,55.9,78187.46,0.0,0.99982,0.0,0.03041]
[1777783518847,55.9,78187.19,0.0,0.99982,0.0,0.03042]
[1777783522151,55.9,78187.21,0.0,0.99982,0.0,0.03042]
[1777783522328,55.9,78187.21,0.0,0.99982,0.0,0.03042]
[1777783528919,55.9,78184.25,0.0,0.99982,0.0,0.03055]
[1777783530058,55.9,78184.22,0.0,0.99982,0.0,0.03055]
[1777783530079,55.9,78184.22,0.0,0.99982,0.0,0.03055]
[1777783530932,55.9,78180.8,0.0,0.99982,0.0,0.0307]
[1777783531939,55.9,78179.61,0.0,0.99982,0.0,0.03063]
[1777783533189,55.9,78179.78,0.0,0.99982,0.0,0.03062]
[1777783533333,55.9,78179.78,0.0,0.99982,0.0,0.03062]
[1777783533953,55.9,78180.07,0.0,0.99982,0.0,0.03061]
[1777783535967,55.9,78182.71,0.0,0.99982,0.0,0.03049]
[1777783541002,55.9,78182.6,0.0,0.99982,0.0,0.0305]
[1777783546586,55.9,78181.6,0.0,0.99982,0.0,0.03054]
[1777783553090,55.9,78181.48,0.0,0.99982,0.0,0.03055]
[1777783558709,55.9,78181.45,0.0,0.99982,0.0,0.03055]
[1777783558832,55.9,78181.45,0.0,0.99982,0.0,0.03055]
[1777783559019,55.9,78181.45,0.0,0.99982,0.0,0.03055]
[1777783558929,55.9,78181.36,0.0,0.99982,0.0,0.03055]
[1777783559083,55.9,78181.36,0.0,0.99982,0.0,0.03055]
[1777783565557,55.9,78181.31,0.0,0.99982,0.0,0.03055]
[1777783573599,55.9,78181.08,0.0,0.99982,0.0,0.03056]
[1777783573835,55.9,78181.08,0.0,0.99982,0.0,0.03056]
[1777783573902,55.9,78181.08,0.0,0.99982,0.0,0.03056]
[1777783573936,55.9,78181.08,0.0,0.99982,0.0,0.03056]
[1777783574080,55.9,78181.08,0.0,0.99982,0.0,0.03056]
[1777783582293,55.9,78180.87,0.0,0.99982,0.0,0.03057]
[1777783588335,55.9,78180.64,0.0,0.99982,0.0,0.03058]
[1777783590559,55.9,78180.02,0.0,0.99982,0.0,0.03061]
[1777783590585,55.9,78180.02,0.0,0.99982,0.0,0.03061]
[1777783590901,55.9,78180.02,0.0,0.99982,0.0,0.03061]
[1777783590953,55.9,78180.02,0.0,0.99982,0.0,0.03061]
[1777783591081,55.9,78180.02,0.0,0.99982,0.0,0.03061]
[1777783591357,55.9,78179.69,0.0,0.99982,0.0,0.0305]
[1777783596854,55.9,78179.71,0.0,0.99982,0.0,0.0305]
[1777783603441,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783611565,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783611589,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783611863,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783612078,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783611865,55.9,78179.95,0.0,0.99982,0.0,0.03049]
[1777783618546,55.9,78180.13,0.0,0.99982,0.0,0.03048]
[1777783626602,55.9,78181.52,0.0,0.99982,0.0,0.03042]
[1777783630416,55.9,78182.75,0.0,0.99982,0.0,0.03036]
[1777783630598,55.9,78182.75,0.0,0.99982,0.0,0.03036]
[1777783631040,55.9,78182.75,0.0,0.99982,0.0,0.03036]
[1777783631078,55.9,78182.75,0.0,0.99982,0.0,0.03036]
[1777783630648,55.9,78182.75,0.0,0.99982,0.0,0.03036]
[1777783631637,55.9,78186.73,0.0,0.99982,0.0,0.03019]
[1777783632643,55.9,78190.03,0.0,0.99982,0.0,0.03005]
[1777783633651,55.9,78185.87,0.0,0.99982,0.0,0.03023]
[1777783634409,55.9,78185.87,0.0,0.99982,0.0,0.03023]
[1777783634582,55.9,78185.87,0.0,0.99982,0.0,0.03023]
[1777783634941,55.9,78185.87,0.0,0.99982,0.0,0.03023]
[1777783635081,55.9,78185.87,0.0,0.99982,0.0,0.03023]
[1777783635042,55.9,78183.75,0.0,0.99982,0.0,0.03032]
[1777783640700,55.9,78183.46,0.0,0.99982,0.0,0.03033]
[1777783643899,55.9,78182.5,0.0,0.99982,0.0,0.03038]
[1777783644085,55.9,78182.5,0.0,0.99982,0.0,0.03038]
[1777783644099,55.9,78182.42,0.0,0.99982,0.0,0.03038]
[1777783644911,55.9,78182.42,0.0,0.99982,0.0,0.03038]
[1777783645084,55.9,78182.42,0.0,0.99982,0.0,0.03038]
[1777783651776,55.9,78181.98,0.0,0.99982,0.0,0.03027]
[1777783656812,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783660190,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783660335,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783660490,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783660583,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783660655,55.9,78181.88,0.0,0.99982,0.0,0.03028]
[1777783666882,55.9,78181.85,0.0,0.99982,0.0,0.03028]
[1777783672924,55.9,78181.8,0.0,0.99982,0.0,0.03028]
[1777783677959,55.9,78181.68,0.0,0.99982,0.0,0.03029]
[1777783681270,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783681335,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783681570,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783681836,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783681936,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783682948,55.9,78181.06,0.0,0.99982,0.0,0.03031]
[1777783689035,55.9,78181.09,0.0,0.99982,0.0,0.03031]
[1777783694251,55.9,78181.13,0.0,0.99982,0.0,0.03031]
[1777783694330,55.9,78181.13,0.0,0.99982,0.0,0.03031]
[1777783694677,55.9,78181.13,0.0,0.99982,0.0,0.03031]
[1777783694832,55.9,78181.13,0.0,0.99982,0.0,0.03031]
[1777783694881,55.9,78181.13,0.0,0.99982,0.0,0.03031]
[1777783706155,55.9,78180.93,0.0,0.99982,0.0,0.03032]
[1777783714211,55.9,78180.87,0.0,0.99982,0.0,0.03019]
[1777783719246,55.9,78180.17,0.0,0.99982,0.0,0.03023]
[1777783722787,55.9,78180.24,0.0,0.99982,0.0,0.03022]
[1777783722830,55.9,78180.24,0.0,0.99982,0.0,0.03022]
[1777783722886,55.9,78180.31,0.0,0.99982,0.0,0.03022]
[1777783723213,55.9,78180.31,0.0,0.99982,0.0,0.03022]
[1777783723334,55.9,78180.31,0.0,0.99982,0.0,0.03022]
[1777783729317,55.9,78175.97,0.0,0.99982,0.0,0.03041]
[1777783734352,55.9,78167.28,0.0,0.99981,0.0,0.0308]
[1777783735359,55.9,78164.69,0.0,0.99981,0.0,0.03091]
[1777783738606,55.9,78164.58,0.0,0.99981,0.0,0.03092]
[1777783738833,55.9,78164.58,0.0,0.99981,0.0,0.03092]
[1777783738930,55.9,78163.46,0.0,0.99981,0.0,0.03097]
[1777783739630,55.9,78163.46,0.0,0.99981,0.0,0.03097]
[1777783739832,55.9,78163.46,0.0,0.99981,0.0,0.03097]
[1777783745430,55.9,78161.08,0.0,0.99981,0.0,0.03107]
[1777783750465,55.9,78160.09,0.0,0.99981,0.0,0.03112]
[1777783752590,55.9,78160.12,0.0,0.99981,0.0,0.03112]
[1777783752833,55.9,78160.12,0.0,0.99981,0.0,0.03112]
[1777783752865,55.9,78160.12,0.0,0.99981,0.0,0.03112]
[1777783753078,55.9,78160.12,0.0,0.99981,0.0,0.03112]
[1777783753178,55.9,78160.09,0.0,0.99981,0.0,0.03112]
[1777783757514,55.9,78152.71,0.0,0.99981,0.0,0.03145]
[1777783758520,55.9,78149.66,0.0,0.99981,0.0,0.03159]
[1777783759648,55.9,78149.66,0.0,0.99981,0.0,0.03159]
[1777783759839,55.9,78149.66,0.0,0.99981,0.0,0.03159]
[1777783759990,55.9,78149.66,0.0,0.99981,0.0,0.03159]
[1777783760080,55.9,78149.66,0.0,0.99981,0.0,0.03159]
[1777783760092,55.9,78148.53,0.0,0.99981,0.0,0.03164]
[1777783761543,55.9,78146.36,0.0,0.99981,0.0,0.03174]
[1777783766577,55.9,78145.07,0.0,0.99981,0.0,0.0318]
[1777783768256,55.9,78145.07,0.0,0.99981,0.0,0.0318]
[1777783774633,55.9,78145.19,0.0,0.99981,0.0,0.03167]
[1777783779667,55.9,78145.82,0.0,0.99981,0.0,0.03164]
[1777783781133,55.9,78145.82,0.0,0.99981,0.0,0.03164]
[1777783781189,55.9,78144.24,0.0,0.99981,0.0,0.03171]
[1777783781336,55.9,78144.24,0.0,0.99981,0.0,0.03171]
[1777783781432,55.9,78144.24,0.0,0.99981,0.0,0.03171]
[1777783781583,55.9,78144.24,0.0,0.99981,0.0,0.03171]
[1777783783695,55.9,78144.27,0.0,0.99981,0.0,0.03171]
[1777783792759,55.9,78144.35,0.0,0.99981,0.0,0.0317]
[1777783795713,55.9,78144.02,0.0,0.99981,0.0,0.03172]
[1777783795827,55.9,78144.02,0.0,0.99981,0.0,0.03172]
[1777783796170,55.9,78144.02,0.0,0.99981,0.0,0.03172]
[1777783796272,55.9,78144.02,0.0,0.99981,0.0,0.03172]
[1777783796337,55.9,78144.02,0.0,0.99981,0.0,0.03172]
[1777783802828,55.9,78143.48,0.0,0.99981,0.0,0.03174]
[1777783804676,55.9,78143.33,0.0,0.99981,0.0,0.03175]
[1777783804833,55.9,78143.33,0.0,0.99981,0.0,0.03175]
[1777783805156,55.9,78143.33,0.0,0.99981,0.0,0.03175]
[1777783805182,55.9,78143.11,0.0,0.99981,0.0,0.03176]
[1777783805325,55.9,78143.11,0.0,0.99981,0.0,0.03176]
[1777783811891,55.9,78143.76,0.0,0.99981,0.0,0.03173]
[1777783821964,55.9,78143.38,0.0,0.99981,0.0,0.03175]
[1777783832033,55.9,78143.38,0.0,0.99981,0.0,0.03162]
[1777783838076,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783838688,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783838831,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783839336,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783839586,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783839677,55.9,78143.58,0.0,0.99981,0.0,0.03161]
[1777783847139,55.9,78143.3,0.0,0.99981,0.0,0.03162]
[1777783852174,55.9,78143.49,0.0,0.99981,0.0,0.03161]
[1777783857828,55.9,78143.45,0.0,0.99981,0.0,0.03161]
[1777783858077,55.9,78143.45,0.0,0.99981,0.0,0.03161]
[1777783873321,55.9,78143.55,0.0,0.99981,0.0,0.03161]
[1777783881447,55.9,78143.34,0.0,0.99981,0.0,0.03162]
[1777783881578,55.9,78143.34,0.0,0.99981,0.0,0.03162]
[1777783881895,55.9,78143.34,0.0,0.99981,0.0,0.03162]
[1777783882088,55.9,78143.34,0.0,0.99981,0.0,0.03162]
[1777783882157,55.9,78143.34,0.0,0.99981,0.0,0.03162]
[1777783884575,55.9,78143.55,0.0,0.99981,0.0,0.03161]
[1777783884676,55.9,78143.23,0.0,0.99981,0.0,0.03162]
[1777783891450,55.9,78143.52,0.0,0.99981,0.0,0.03148]
[1777783896485,55.9,78143.77,0.0,0.99981,0.0,0.03147]
[1777783901520,55.9,78143.63,0.0,0.99981,0.0,0.03147]
[1777783909924,55.9,78143.66,0.0,0.99981,0.0,0.03147]
[1777783910082,55.9,78143.66,0.0,0.99981,0.0,0.03147]
[1777783915618,55.9,78145.17,0.0,0.99981,0.0,0.0314]
[1777783917893,55.9,78146.15,0.0,0.99981,0.0,0.03136]
[1777783918082,55.9,78146.15,0.0,0.99981,0.0,0.03136]
[1777783918198,55.9,78146.15,0.0,0.99981,0.0,0.03136]
[1777783918334,55.9,78146.15,0.0,0.99981,0.0,0.03136]
[1777783918244,55.9,78146.15,0.0,0.99981,0.0,0.03136]
[1777783919647,55.9,78151.48,0.0,0.99981,0.0,0.03112]
[1777783926695,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783928628,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783928832,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783929104,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783929330,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783929178,55.9,78151.78,0.0,0.99981,0.0,0.03111]
[1777783936767,55.9,78151.77,0.0,0.99981,0.0,0.03111]
[1777783938316,55.9,78151.77,0.0,0.99981,0.0,0.03111]
[1777783938332,55.9,78151.77,0.0,0.99981,0.0,0.03111]
[1777783938417,55.9,78153.15,0.0,0.99981,0.0,0.03104]
[1777783938993,55.9,78153.15,0.0,0.99981,0.0,0.03104]
[1777783939082,55.9,78153.15,0.0,0.99981,0.0,0.03104]
[1777783939174,55.9,78155.07,0.0,0.99981,0.0,0.03096]
[1777783944823,55.9,78156.39,0.0,0.99981,0.0,0.0309]
[1777783947558,55.9,78156.43,0.0,0.99981,0.0,0.0309]
[1777783947585,55.9,78156.43,0.0,0.99981,0.0,0.0309]
[1777783949045,55.9,78156.43,0.0,0.99981,0.0,0.0309]
[1777783949075,55.9,78156.43,0.0,0.99981,0.0,0.0309]
[1777783949097,55.9,78156.76,0.0,0.99981,0.0,0.03088]
[1777783955900,55.9,78157.12,0.0,0.99981,0.0,0.03074]
[1777783961121,55.9,78156.85,0.0,0.99981,0.0,0.03075]
[1777783961334,55.9,78156.85,0.0,0.99981,0.0,0.03075]
[1777783967983,55.9,78158.5,0.0,0.99981,0.0,0.03068]
[1777783973020,55.9,78162.57,0.0,0.99982,0.0,0.03049]
[1777783973968,55.9,78162.57,0.0,0.99982,0.0,0.03049]
[1777783974077,55.9,78162.57,0.0,0.99982,0.0,0.03049]
[1777783974178,55.9,78162.83,0.0,0.99982,0.0,0.03048]
[1777783974509,55.9,78162.83,0.0,0.99982,0.0,0.03048]
[1777783974589,55.9,78162.83,0.0,0.99982,0.0,0.03048]
[1777783980069,55.9,78162.42,0.0,0.99982,0.0,0.0305]
[1777783985104,55.9,78162.67,0.0,0.99982,0.0,0.03049]
[1777783990618,55.9,78162.67,0.0,0.99982,0.0,0.03049]
[1777783995173,55.9,78164.55,0.0,0.99982,0.0,0.03041]
[1777783995872,55.9,78164.55,0.0,0.99982,0.0,0.03041]
[1777783996077,55.9,78164.55,0.0,0.99982,0.0,0.03041]
[1777783996180,55.9,78165.96,0.0,0.99982,0.0,0.03034]
[1777783996741,55.9,78165.96,0.0,0.99982,0.0,0.03034]
[1777783996835,55.9,78165.96,0.0,0.99982,0.0,0.03034]
[1777784002224,55.9,78170.27,0.0,0.99982,0.0,0.03016]
[1777784003445,55.9,78170.27,0.0,0.99982,0.0,0.03016]
[1777784003478,55.9,78170.75,0.0,0.99982,0.0,0.03013]
[1777784003577,55.9,78170.75,0.0,0.99982,0.0,0.03013]
[1777784004152,55.9,78170.75,0.0,0.99982,0.0,0.03013]
[1777784004331,55.9,78170.75,0.0,0.99982,0.0,0.03013]
[1777784004369,55.9,78170.54,0.0,0.99982,0.0,0.03014]
[1777784010280,55.9,78171.16,0.0,0.99982,0.0,0.03012]
[1777784011396,55.9,78171.16,0.0,0.99982,0.0,0.03012]
[1777784011497,55.9,78170.59,0.0,0.99982,0.0,0.03002]
[1777784011581,55.9,78170.59,0.0,0.99982,0.0,0.03002]
[1777784011996,55.9,78170.59,0.0,0.99982,0.0,0.03002]
[1777784012079,55.9,78170.59,0.0,0.99982,0.0,0.03002]
[1777784012294,55.9,78170.49,0.0,0.99982,0.0,0.03002]
[1777784017329,55.9,78170.56,0.0,0.99982,0.0,0.03002]
[1777784024378,55.9,78169.97,0.0,0.99982,0.0,0.03004]
[1777784029413,55.9,78169.66,0.0,0.99982,0.0,0.03006]
[1777784037469,55.9,78170.18,0.0,0.99982,0.0,0.03003]
[1777784037779,55.9,78170.18,0.0,0.99982,0.0,0.03003]
[1777784037831,55.9,78170.18,0.0,0.99982,0.0,0.03003]
[1777784038476,55.9,78170.17,0.0,0.99982,0.0,0.03003]
[1777784038559,55.9,78170.17,0.0,0.99982,0.0,0.03003]
[1777784038583,55.9,78170.17,0.0,0.99982,0.0,0.03003]
[1777784048545,55.9,78170.17,0.0,0.99982,0.0,0.03003]
[1777784054588,55.9,78169.61,0.0,0.99982,0.0,0.03006]
[1777784060630,55.9,78169.83,0.0,0.99982,0.0,0.03005]
[1777784070700,55.9,78169.83,0.0,0.99982,0.0,0.03005]
[1777784078756,55.9,78169.56,0.0,0.99982,0.0,0.02994]
[1777784083642,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784083828,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784084469,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784084571,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784084584,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784092956,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784093078,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784093176,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784093737,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784093830,55.9,78168.0,0.0,0.99982,0.0,0.03]
[1777784101917,55.9,78168.13,0.0,0.99982,0.0,0.03]
[1777784111987,55.9,78168.13,0.0,0.99982,0.0,0.03]
[1777784118029,55.9,78168.1,0.0,0.99982,0.0,0.03]
[1777784132127,55.9,78167.87,0.0,0.99982,0.0,0.02988]
[1777784138168,55.9,78167.58,0.0,0.99982,0.0,0.0299]
[1777784141573,55.9,78167.12,0.0,0.99982,0.0,0.02992]
[1777784141829,55.9,78166.97,0.0,0.99982,0.0,0.02992]
[1777784142417,55.9,78166.97,0.0,0.99982,0.0,0.02992]
[1777784142576,55.9,78166.97,0.0,0.99982,0.0,0.02992]
[1777784142641,55.9,78166.64,0.0,0.99982,0.0,0.02994]
[1777784146224,55.9,78165.09,0.0,0.99982,0.0,0.03]
[1777784148239,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784150133,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784150327,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784150428,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784150894,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784151080,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784159480,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784159578,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784159637,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784160547,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784160586,55.9,78163.59,0.0,0.99982,0.0,0.03007]
[1777784174421,55.9,78160.43,0.0,0.99982,0.0,0.03021]
[1777784175428,55.9,78150.56,0.0,0.99981,0.0,0.03065]
[1777784175710,55.9,78150.56,0.0,0.99981,0.0,0.03065]
[1777784175828,55.9,78150.56,0.0,0.99981,0.0,0.03065]
[1777784176435,55.9,78149.2,0.0,0.99981,0.0,0.03071]
[1777784176875,55.9,78149.2,0.0,0.99981,0.0,0.03071]
[1777784177077,55.9,78149.2,0.0,0.99981,0.0,0.03071]
[1777784177442,55.9,78149.12,0.0,0.99981,0.0,0.03071]
[1777784179456,55.9,78147.15,0.0,0.99981,0.0,0.0308]
[1777784183492,55.9,78146.65,0.0,0.99981,0.0,0.03082]
[1777784183580,55.9,78146.65,0.0,0.99981,0.0,0.03082]
[1777784188713,55.9,78146.73,0.0,0.99981,0.0,0.03082]
[1777784188826,55.9,78146.73,0.0,0.99981,0.0,0.03082]
[1777784195568,55.9,78146.92,0.0,0.99981,0.0,0.03068]
[1777784201609,55.9,78146.03,0.0,0.99981,0.0,0.03072]
[1777784203237,55.9,78146.03,0.0,0.99981,0.0,0.03072]
[1777784203338,55.9,78146.03,0.0,0.99981,0.0,0.03072]
[1777784205638,55.9,78147.86,0.0,0.99981,0.0,0.03064]
[1777784210673,55.9,78148.86,0.0,0.99982,0.0,0.03059]
[1777784211404,55.9,78148.86,0.0,0.99982,0.0,0.03059]
[1777784211575,55.9,78148.86,0.0,0.99982,0.0,0.03059]
[1777784211680,55.9,78149.96,0.0,0.99982,0.0,0.03054]
[1777784212423,55.9,78149.96,0.0,0.99982,0.0,0.03054]
[1777784212578,55.9,78149.96,0.0,0.99982,0.0,0.03054]
[1777784219440,55.9,78149.8,0.0,0.99982,0.0,0.03055]
[1777784219581,55.9,78149.8,0.0,0.99982,0.0,0.03055]
[1777784219592,55.9,78149.8,0.0,0.99982,0.0,0.03055]
[1777784220777,55.9,78150.27,0.0,0.99982,0.0,0.03053]
[1777784220830,55.9,78150.27,0.0,0.99982,0.0,0.03053]
[1777784220878,55.9,78152.83,0.0,0.99982,0.0,0.03042]
[1777784225777,55.9,78153.78,0.0,0.99982,0.0,0.03037]
[1777784231820,55.9,78153.71,0.0,0.99982,0.0,0.03038]
[1777784241890,55.9,78153.49,0.0,0.99982,0.0,0.03039]
[1777784253291,55.9,78153.65,0.0,0.99982,0.0,0.03038]
[1777784254346,55.9,78154.24,0.0,0.99982,0.0,0.03023]
[1777784254585,55.9,78154.24,0.0,0.99982,0.0,0.03023]
[1777784254686,55.9,78155.08,0.0,0.99982,0.0,0.03019]
[1777784260018,55.9,78155.63,0.0,0.99982,0.0,0.03017]
[1777784266059,55.9,78155.92,0.0,0.99982,0.0,0.03015]
[1777784271096,55.9,78155.81,0.0,0.99982,0.0,0.03016]
[1777784273273,55.9,78155.81,0.0,0.99982,0.0,0.03016]
[1777784273331,55.9,78155.81,0.0,0.99982,0.0,0.03016]
[1777784275952,55.9,78155.68,0.0,0.99982,0.0,0.03016]
[1777784276084,55.9,78155.68,0.0,0.99982,0.0,0.03016]
[1777784276155,55.9,78155.68,0.0,0.99982,0.0,0.03016]
[1777784281166,55.9,78155.68,0.0,0.99982,0.0,0.03016]
[1777784287208,55.9,78155.71,0.0,0.99982,0.0,0.03016]
[1777784296270,55.9,78155.85,0.0,0.99982,0.0,0.03016]
[1777784301549,55.9,78156.51,0.0,0.99982,0.0,0.03013]
[1777784301577,55.9,78156.51,0.0,0.99982,0.0,0.03013]
[1777784307347,55.9,78159.76,0.0,0.99982,0.0,0.02999]
[1777784312382,55.9,78159.89,0.0,0.99982,0.0,0.02985]
[1777784317418,55.9,78159.82,0.0,0.99982,0.0,0.02986]
[1777784322464,55.9,78159.97,0.0,0.99982,0.0,0.02985]
[1777784327499,55.9,78159.97,0.0,0.99982,0.0,0.02985]
[1777784334548,55.9,78160.0,0.0,0.99982,0.0,0.02985]
[1777784336561,55.9,78156.26,0.0,0.99982,0.0,0.03001]
[1777784337569,55.9,78152.96,0.0,0.99982,0.0,0.03016]
[1777784338093,55.9,78152.96,0.0,0.99982,0.0,0.03016]
[1777784338333,55.9,78152.96,0.0,0.99982,0.0,0.03016]
[1777784340966,55.9,78152.37,0.0,0.99982,0.0,0.03018]
[1777784341080,55.9,78152.37,0.0,0.99982,0.0,0.03018]
[1777784341597,55.9,78152.96,0.0,0.99982,0.0,0.03016]
[1777784345678,55.9,78152.43,0.0,0.99982,0.0,0.03018]
[1777784345830,55.9,78152.43,0.0,0.99982,0.0,0.03018]
[1777784351667,55.9,78154.59,0.0,0.99982,0.0,0.03009]
[1777784356701,55.9,78154.7,0.0,0.99982,0.0,0.03008]
[1777784362745,55.9,78154.7,0.0,0.99982,0.0,0.03008]
[1777784371807,55.9,78154.48,0.0,0.99982,0.0,0.02996]
[1777784379863,55.9,78155.28,0.0,0.99982,0.0,0.02993]
[1777784380870,55.9,78157.77,0.0,0.99982,0.0,0.02982]
[1777784381210,55.9,78157.77,0.0,0.99982,0.0,0.02982]
[1777784381325,55.9,78157.77,0.0,0.99982,0.0,0.02982]
[1777784382884,55.9,78162.33,0.0,0.99982,0.0,0.02962]
[1777784384086,55.9,78162.33,0.0,0.99982,0.0,0.02962]
[1777784384330,55.9,78162.33,0.0,0.99982,0.0,0.02962]
[1777784384898,55.9,78162.4,0.0,0.99982,0.0,0.02962]
[1777784389933,55.9,78162.45,0.0,0.99982,0.0,0.02962]
[1777784394968,55.9,78162.36,0.0,0.99982,0.0,0.02962]
[1777784398946,55.9,78162.81,0.0,0.99982,0.0,0.0296]
[1777784399074,55.9,78162.81,0.0,0.99982,0.0,0.0296]
[1777784401014,55.9,78158.66,0.0,0.99982,0.0,0.02978]
[1777784402021,55.9,78155.01,0.0,0.99982,0.0,0.02994]
[1777784404972,55.9,78156.14,0.0,0.99982,0.0,0.02989]
[1777784405086,55.9,78156.14,0.0,0.99982,0.0,0.02989]
[1777784405123,55.9,78156.17,0.0,0.99982,0.0,0.02989]
[1777784412091,55.9,78156.1,0.0,0.99982,0.0,0.02989]
[1777784418133,55.9,78156.23,0.0,0.99982,0.0,0.02989]
[1777784418982,55.9,78156.23,0.0,0.99982,0.0,0.02989]
[1777784419077,55.9,78156.23,0.0,0.99982,0.0,0.02989]
[1777784424175,55.9,78156.64,0.0,0.99982,0.0,0.02987]
[1777784429210,55.9,78156.41,0.0,0.99982,0.0,0.02988]
[1777784433396,55.9,78156.24,0.0,0.99982,0.0,0.02989]
[1777784433523,55.9,78156.24,0.0,0.99982,0.0,0.02989]
[1777784434928,55.9,78163.76,0.0,0.99982,0.0,0.02944]
[1777784436879,55.9,78164.85,0.0,0.99982,0.0,0.02939]
[1777784436932,55.9,78166.2,0.0,0.99982,0.0,0.02933]
[1777784437078,55.9,78166.2,0.0,0.99982,0.0,0.02933]
[1777784443311,55.9,78166.58,0.0,0.99982,0.0,0.02932]
[1777784444117,55.9,78166.58,0.0,0.99982,0.0,0.02932]
[1777784449123,55.9,78167.84,0.0,0.99982,0.0,0.02926]
[1777784449324,55.9,78167.84,0.0,0.99982,0.0,0.02926]
[1777784449425,55.9,78167.84,0.0,0.99982,0.0,0.02926]
[1777784451701,55.9,78167.84,0.0,0.99982,0.0,0.02926]
[1777784452077,55.9,78167.84,0.0,0.99982,0.0,0.02926]
[1777784455395,55.9,78171.05,0.0,0.99982,0.0,0.02913]
[1777784460430,55.9,78171.68,0.0,0.99982,0.0,0.0291]
[1777784471507,55.9,78171.94,0.0,0.99982,0.0,0.02909]
[1777784477828,55.9,78171.94,0.0,0.99982,0.0,0.02909]
[1777784478585,55.9,78172.6,0.0,0.99982,0.0,0.02906]
[1777784481478,55.9,78172.96,0.0,0.99982,0.0,0.02904]
[1777784481580,55.9,78172.96,0.0,0.99982,0.0,0.02904]
[1777784481681,55.9,78172.79,0.0,0.99982,0.0,0.02905]
[1777784485605,55.9,78175.14,0.0,0.99983,0.0,0.02895]
[1777784487621,55.9,78177.87,0.0,0.99983,0.0,0.02884]
[1777784489807,55.9,78177.17,0.0,0.99983,0.0,0.02887]
[1777784489825,55.9,78177.17,0.0,0.99983,0.0,0.02887]
[1777784491650,55.9,78176.51,0.0,0.99983,0.0,0.02877]
[1777784496685,55.9,78177.18,0.0,0.99983,0.0,0.02874]
[1777784501720,55.9,78177.62,0.0,0.99983,0.0,0.02873]
[1777784506755,55.9,78178.39,0.0,0.99983,0.0,0.02869]
[1777784508561,55.9,78178.29,0.0,0.99983,0.0,0.0287]
[1777784508586,55.9,78178.29,0.0,0.99983,0.0,0.0287]
[1777784508769,55.9,78178.51,0.0,0.99983,0.0,0.02869]
[1777784509408,55.9,78178.51,0.0,0.99983,0.0,0.02869]
[1777784509575,55.9,78178.51,0.0,0.99983,0.0,0.02869]
[1777784514811,55.9,78177.02,0.0,0.99983,0.0,0.02875]
[1777784516028,55.9,78177.02,0.0,0.99983,0.0,0.02875]
[1777784516081,55.9,78177.24,0.0,0.99983,0.0,0.02874]
[1777784516412,55.9,78177.24,0.0,0.99983,0.0,0.02874]
[1777784516578,55.9,78177.24,0.0,0.99983,0.0,0.02874]
[1777784516679,55.9,78177.24,0.0,0.99983,0.0,0.02874]
[1777784525888,55.9,78177.06,0.0,0.99983,0.0,0.02875]
[1777784531930,55.9,78178.14,0.0,0.99983,0.0,0.0287]
[1777784534228,55.9,78177.76,0.0,0.99983,0.0,0.02872]
[1777784534331,55.9,78177.76,0.0,0.99983,0.0,0.02872]
[1777784534904,55.9,78177.76,0.0,0.99983,0.0,0.02872]
[1777784534950,55.9,78177.72,0.0,0.99983,0.0,0.02872]
[1777784535082,55.9,78177.72,0.0,0.99983,0.0,0.02872]
[1777784544014,55.9,78184.16,0.0,0.99983,0.0,0.02845]
[1777784544975,55.9,78184.16,0.0,0.99983,0.0,0.02845]
[1777784545021,55.9,78184.81,0.0,0.99983,0.0,0.02843]
[1777784545092,55.9,78184.81,0.0,0.99983,0.0,0.02843]
[1777784545543,55.9,78184.81,0.0,0.99983,0.0,0.02843]
[1777784545577,55.9,78184.81,0.0,0.99983,0.0,0.02843]
[1777784551063,55.9,78185.4,0.0,0.99983,0.0,0.02828]
[1777784556614,55.9,78185.37,0.0,0.99983,0.0,0.02828]
[1777784556833,55.9,78185.37,0.0,0.99983,0.0,0.02828]
[1777784556865,55.9,78185.44,0.0,0.99983,0.0,0.02828]
[1777784557249,55.9,78185.44,0.0,0.99983,0.0,0.02828]
[1777784557328,55.9,78185.44,0.0,0.99983,0.0,0.02828]
[1777784562140,55.9,78189.17,0.0,0.99983,0.0,0.02812]
[1777784565303,55.9,78190.47,0.0,0.99983,0.0,0.02807]
[1777784565330,55.9,78190.47,0.0,0.99983,0.0,0.02807]
[1777784565840,55.9,78190.47,0.0,0.99983,0.0,0.02807]
[1777784566083,55.9,78190.47,0.0,0.99983,0.0,0.02807]
[1777784565873,55.9,78190.47,0.0,0.99983,0.0,0.02807]
[1777784571203,55.9,78194.26,0.0,0.99983,0.0,0.02792]
[1777784577952,55.9,78194.76,0.0,0.99983,0.0,0.0279]
[1777784578080,55.9,78194.76,0.0,0.99983,0.0,0.0279]
[1777784581716,55.9,78194.72,0.0,0.99983,0.0,0.0279]
[1777784581829,55.9,78194.72,0.0,0.99983,0.0,0.0279]
[1777784582280,55.9,78194.99,0.0,0.99983,0.0,0.02789]
[1777784589329,55.9,78194.62,0.0,0.99983,0.0,0.0279]
[1777784598393,55.9,78197.92,0.0,0.99983,0.0,0.02777]
[1777784599398,55.9,78205.07,0.0,0.99983,0.0,0.02748]
[1777784601413,55.9,78206.48,0.0,0.99984,0.0,0.02742]
[1777784602641,55.9,78206.48,0.0,0.99984,0.0,0.02742]
[1777784602835,55.9,78206.48,0.0,0.99984,0.0,0.02742]
[1777784608469,55.9,78205.99,0.0,0.99984,0.0,0.02744]
[1777784610798,55.9,78205.37,0.0,0.99983,0.0,0.02746]
[1777784610830,55.9,78205.37,0.0,0.99983,0.0,0.02746]
[1777784610865,55.9,78206.38,0.0,0.99984,0.0,0.02742]
[1777784611877,55.9,78206.38,0.0,0.99984,0.0,0.02742]
[1777784612080,55.9,78206.38,0.0,0.99984,0.0,0.02742]
[1777784617532,55.9,78208.38,0.0,0.99984,0.0,0.02723]
[1777784621800,55.9,78209.66,0.0,0.99984,0.0,0.02718]
[1777784621831,55.9,78209.66,0.0,0.99984,0.0,0.02718]
[1777784621901,55.9,78209.66,0.0,0.99984,0.0,0.02718]
[1777784622486,55.9,78209.66,0.0,0.99984,0.0,0.02718]
[1777784622591,55.9,78209.66,0.0,0.99984,0.0,0.02718]
[1777784629616,55.9,78208.96,0.0,0.99984,0.0,0.0272]
[1777784631682,55.9,78209.19,0.0,0.99984,0.0,0.02719]
[1777784631833,55.9,78209.19,0.0,0.99984,0.0,0.02719]
[1777784631890,55.9,78209.19,0.0,0.99984,0.0,0.02719]
[1777784632376,55.9,78209.19,0.0,0.99984,0.0,0.02719]
[1777784632586,55.9,78209.19,0.0,0.99984,0.0,0.02719]
[1777784636664,55.9,78202.21,0.0,0.99983,0.0,0.02747]
[1777784637672,55.9,78198.03,0.0,0.99983,0.0,0.02764]
[1777784639922,55.9,78197.68,0.0,0.99983,0.0,0.02766]
[1777784640023,55.9,78197.68,0.0,0.99983,0.0,0.02766]
[1777784640538,55.9,78197.68,0.0,0.99983,0.0,0.02766]
[1777784641060,55.9,78197.68,0.0,0.99983,0.0,0.02766]
[1777784641172,55.9,78197.68,0.0,0.99983,0.0,0.02766]
[1777784646735,55.9,78199.58,0.0,0.99983,0.0,0.02758]
[1777784650763,55.9,78208.28,0.0,0.99984,0.0,0.02723]
[1777784651770,55.9,78211.69,0.0,0.99984,0.0,0.02709]
[1777784655213,55.9,78212.77,0.0,0.99984,0.0,0.02705]
[1777784655330,55.9,78212.77,0.0,0.99984,0.0,0.02705]
[1777784656105,55.9,78212.77,0.0,0.99984,0.0,0.02705]
[1777784656122,55.9,78212.84,0.0,0.99984,0.0,0.02705]
[1777784656337,55.9,78212.84,0.0,0.99984,0.0,0.02705]
[1777784661840,55.9,78213.47,0.0,0.99984,0.0,0.02702]
[1777784663877,55.9,78213.72,0.0,0.99984,0.0,0.02701]
[1777784664076,55.9,78213.72,0.0,0.99984,0.0,0.02701]
[1777784664176,55.9,78213.8,0.0,0.99984,0.0,0.02701]
[1777784664401,55.9,78213.8,0.0,0.99984,0.0,0.02701]
[1777784664583,55.9,78213.8,0.0,0.99984,0.0,0.02701]
[1777784669896,55.9,78215.23,0.0,0.99984,0.0,0.02695]
[1777784673924,55.9,78213.63,0.0,0.99984,0.0,0.0269]
[1777784676230,55.9,78211.72,0.0,0.99984,0.0,0.02698]
[1777784676332,55.9,78211.72,0.0,0.99984,0.0,0.02698]
[1777784677055,55.9,78211.72,0.0,0.99984,0.0,0.02698]
[1777784677085,55.9,78211.72,0.0,0.99984,0.0,0.02698]
[1777784677153,55.9,78211.72,0.0,0.99984,0.0,0.02698]
[1777784679966,55.9,78213.85,0.0,0.99984,0.0,0.02689]
[1777784683984,55.9,78214.34,0.0,0.99984,0.0,0.02687]
[1777784684082,55.9,78214.34,0.0,0.99984,0.0,0.02687]
[1777784684189,55.9,78214.45,0.0,0.99984,0.0,0.02687]
[1777784684850,55.9,78214.45,0.0,0.99984,0.0,0.02687]
[1777784685084,55.9,78214.45,0.0,0.99984,0.0,0.02687]
[1777784686324,55.9,78214.49,0.0,0.99984,0.0,0.02687]
[1777784687014,55.9,78214.52,0.0,0.99984,0.0,0.02687]
[1777784694064,55.9,78214.43,0.0,0.99984,0.0,0.02687]
[1777784695071,55.9,78218.02,0.0,0.99984,0.0,0.02673]
[1777784697177,55.9,78218.87,0.0,0.99984,0.0,0.0267]
[1777784697178,55.9,78219.41,0.0,0.99984,0.0,0.02667]
[1777784697330,55.9,78219.41,0.0,0.99984,0.0,0.02667]
[1777784698092,55.9,78221.43,0.0,0.99984,0.0,0.0266]
[1777784698760,55.9,78221.43,0.0,0.99984,0.0,0.0266]
[1777784698840,55.9,78221.43,0.0,0.99984,0.0,0.0266]
[1777784699101,55.9,78225.45,0.0,0.99984,0.0,0.02644]
[1777784704136,55.9,78226.71,0.0,0.99984,0.0,0.02639]
[1777784705290,55.9,78226.6,0.0,0.99984,0.0,0.02639]
[1777784705334,55.9,78226.6,0.0,0.99984,0.0,0.02639]
[1777784706234,55.9,78226.6,0.0,0.99984,0.0,0.02639]
[1777784706336,55.9,78226.6,0.0,0.99984,0.0,0.02639]
[1777784707157,55.9,78226.66,0.0,0.99984,0.0,0.02639]
[1777784712191,55.9,78225.95,0.0,0.99984,0.0,0.02642]
[1777784718241,55.9,78226.82,0.0,0.99984,0.0,0.02639]
[1777784720398,55.9,78226.83,0.0,0.99984,0.0,0.02638]
[1777784720579,55.9,78226.83,0.0,0.99984,0.0,0.02638]
[1777784720681,55.9,78226.8,0.0,0.99984,0.0,0.02639]
[1777784721404,55.9,78226.8,0.0,0.99984,0.0,0.02639]
[1777784721587,55.9,78226.8,0.0,0.99984,0.0,0.02639]
[1777784727304,55.9,78226.75,0.0,0.99984,0.0,0.02639]
[1777784732338,55.9,78226.63,0.0,0.99984,0.0,0.02628]
[1777784739388,55.9,78227.02,0.0,0.99984,0.0,0.02626]
[1777784745430,55.9,78227.26,0.0,0.99984,0.0,0.02625]
[1777784750466,55.9,78227.29,0.0,0.99984,0.0,0.02625]
[1777784754022,55.9,78227.26,0.0,0.99984,0.0,0.02625]
[1777784754075,55.9,78227.26,0.0,0.99984,0.0,0.02625]
[1777784759528,55.9,78226.87,0.0,0.99984,0.0,0.02627]
[1777784766578,55.9,78226.87,0.0,0.99984,0.0,0.02627]
[1777784769771,55.9,78227.87,0.0,0.99984,0.0,0.02623]
[1777784769832,55.9,78227.87,0.0,0.99984,0.0,0.02623]
[1777784769872,55.9,78227.84,0.0,0.99984,0.0,0.02623]
[1777784770758,55.9,78227.84,0.0,0.99984,0.0,0.02623]
[1777784770828,55.9,78227.84,0.0,0.99984,0.0,0.02623]
[1777784778663,55.9,78228.0,0.0,0.99984,0.0,0.02623]
[1777784781711,55.9,78228.28,0.0,0.99984,0.0,0.02622]
[1777784781831,55.9,78228.28,0.0,0.99984,0.0,0.02622]
[1777784781932,55.9,78228.28,0.0,0.99984,0.0,0.02622]
[1777784782745,55.9,78228.28,0.0,0.99984,0.0,0.02622]
[1777784782835,55.9,78228.28,0.0,0.99984,0.0,0.02622]
[1777784788733,55.9,78228.99,0.0,0.99984,0.0,0.02619]
[1777784793767,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784796001,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784796077,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784796103,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784796896,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784797086,55.9,78229.19,0.0,0.99984,0.0,0.02607]
[1777784802831,55.9,78230.79,0.0,0.99984,0.0,0.02601]
[1777784805130,55.9,78230.82,0.0,0.99984,0.0,0.02601]
[1777784805326,55.9,78230.82,0.0,0.99984,0.0,0.02601]
[1777784805216,55.9,78231.34,0.0,0.99984,0.0,0.02599]
[1777784806105,55.9,78231.34,0.0,0.99984,0.0,0.02599]
[1777784806150,55.9,78231.12,0.0,0.99984,0.0,0.02599]
[1777784806338,55.9,78231.12,0.0,0.99984,0.0,0.02599]
[1777784814321,55.9,78231.15,0.0,0.99984,0.0,0.02599]
[1777784814583,55.9,78231.95,0.0,0.99984,0.0,0.02596]
[1777784814916,55.9,78232.1,0.0,0.99984,0.0,0.02596]
[1777784815506,55.9,78232.1,0.0,0.99984,0.0,0.02596]
[1777784815586,55.9,78232.1,0.0,0.99984,0.0,0.02596]
[1777784815923,55.9,78236.17,0.0,0.99985,0.0,0.0258]
[1777784817990,55.9,78237.0,0.0,0.99985,0.0,0.02577]
[1777784818088,55.9,78237.0,0.0,0.99985,0.0,0.02577]
[1777784818177,55.9,78233.69,0.0,0.99984,0.0,0.0259]
[1777784821965,55.9,78236.03,0.0,0.99985,0.0,0.02581]
[1777784822972,55.9,78238.8,0.0,0.99985,0.0,0.0257]
[1777784823978,55.9,78244.04,0.0,0.99985,0.0,0.0255]
[1777784825751,55.9,78245.14,0.0,0.99985,0.0,0.02546]
[1777784825840,55.9,78245.14,0.0,0.99985,0.0,0.02546]
[1777784825994,55.9,78244.54,0.0,0.99985,0.0,0.02548]
[1777784826816,55.9,78244.54,0.0,0.99985,0.0,0.02548]
[1777784826840,55.9,78244.54,0.0,0.99985,0.0,0.02548]
[1777784829014,55.9,78247.23,0.0,0.99985,0.0,0.02538]
[1777784830021,55.9,78248.77,0.0,0.99985,0.0,0.02533]
[1777784830970,55.9,78248.77,0.0,0.99985,0.0,0.02533]
[1777784831083,55.9,78248.77,0.0,0.99985,0.0,0.02533]
[1777784837070,55.9,78249.03,0.0,0.99985,0.0,0.02532]
[1777784840540,55.9,78249.16,0.0,0.99985,0.0,0.02531]
[1777784845979,55.9,78249.25,0.0,0.99985,0.0,0.02531]
[1777784846079,55.9,78249.25,0.0,0.99985,0.0,0.02531]
[1777784847026,55.9,78249.25,0.0,0.99985,0.0,0.02531]
[1777784847085,55.9,78249.25,0.0,0.99985,0.0,0.02531]
[1777784847178,55.9,78249.25,0.0,0.99985,0.0,0.02531]
[1777784852175,55.9,78248.68,0.0,0.99985,0.0,0.02522]
[1777784852982,55.9,78248.68,0.0,0.99985,0.0,0.02522]
[1777784853082,55.9,78248.68,0.0,0.99985,0.0,0.02522]
[1777784853182,55.9,78248.63,0.0,0.99985,0.0,0.02522]
[1777784853893,55.9,78248.63,0.0,0.99985,0.0,0.02522]
[1777784854086,55.9,78248.63,0.0,0.99985,0.0,0.02522]
[1777784859224,55.9,78244.04,0.0,0.99985,0.0,0.02539]
[1777784859671,55.9,78244.04,0.0,0.99985,0.0,0.02539]
[1777784859829,55.9,78244.04,0.0,0.99985,0.0,0.02539]
[1777784860231,55.9,78236.34,0.0,0.99985,0.0,0.02568]
[1777784861131,55.9,78236.34,0.0,0.99985,0.0,0.02568]
[1777784861346,55.9,78236.34,0.0,0.99985,0.0,0.02568]
[1777784866273,55.9,78234.3,0.0,0.99985,0.0,0.02576]
[1777784872314,55.9,78234.04,0.0,0.99985,0.0,0.02577]
[1777784877350,55.9,78234.32,0.0,0.99985,0.0,0.02576]
[1777784882387,55.9,78234.12,0.0,0.99985,0.0,0.02577]
[1777784889433,55.9,78234.05,0.0,0.99985,0.0,0.02577]
[1777784894469,55.9,78233.92,0.0,0.99985,0.0,0.02578]
[1777784902525,55.9,78234.03,0.0,0.99985,0.0,0.02577]
[1777784908567,55.9,78234.29,0.0,0.99985,0.0,0.02576]
[1777784913602,55.9,78234.5,0.0,0.99985,0.0,0.02564]
[1777784920651,55.9,78233.97,0.0,0.99985,0.0,0.02566]
[1777784924679,55.9,78225.87,0.0,0.99984,0.0,0.02597]
[1777784925859,55.9,78225.87,0.0,0.99984,0.0,0.02597]
[1777784926080,55.9,78225.87,0.0,0.99984,0.0,0.02597]
[1777784926123,55.9,78223.19,0.0,0.99984,0.0,0.02607]
[1777784927528,55.9,78223.76,0.0,0.99984,0.0,0.02605]
[1777784927583,55.9,78223.76,0.0,0.99984,0.0,0.02605]
[1777784932735,55.9,78223.03,0.0,0.99984,0.0,0.02608]
[1777784937844,55.9,78223.03,0.0,0.99984,0.0,0.02608]
[1777784938082,55.9,78223.03,0.0,0.99984,0.0,0.02608]
[1777784938156,55.9,78223.27,0.0,0.99984,0.0,0.02607]
[1777784939106,55.9,78223.27,0.0,0.99984,0.0,0.02607]
[1777784939338,55.9,78223.27,0.0,0.99984,0.0,0.02607]
[1777784945825,55.9,78222.34,0.0,0.99984,0.0,0.02611]
[1777784949588,55.9,78222.3,0.0,0.99984,0.0,0.02611]
[1777784949834,55.9,78222.3,0.0,0.99984,0.0,0.02611]
[1777784949854,55.9,78222.19,0.0,0.99984,0.0,0.02611]
[1777784951263,55.9,78222.19,0.0,0.99984,0.0,0.02611]
[1777784951335,55.9,78222.19,0.0,0.99984,0.0,0.02611]
[1777784955896,55.9,78223.59,0.0,0.99984,0.0,0.02606]
[1777784959191,55.9,78224.08,0.0,0.99984,0.0,0.02604]
[1777784959331,55.9,78224.08,0.0,0.99984,0.0,0.02604]
[1777784959432,55.9,78224.08,0.0,0.99984,0.0,0.02604]
[1777784959925,55.9,78229.53,0.0,0.99985,0.0,0.02583]
[1777784960984,55.9,78229.53,0.0,0.99985,0.0,0.02583]
[1777784961083,55.9,78229.53,0.0,0.99985,0.0,0.02583]
[1777784970641,55.9,78229.69,0.0,0.99985,0.0,0.02583]
[1777784970829,55.9,78229.69,0.0,0.99985,0.0,0.02583]
[1777784971001,55.9,78232.78,0.0,0.99985,0.0,0.0256]
[1777784972009,55.9,78234.93,0.0,0.99985,0.0,0.02552]
[1777784972814,55.9,78234.93,0.0,0.99985,0.0,0.02552]
[1777784972830,55.9,78234.93,0.0,0.99985,0.0,0.02552]
[1777784982079,55.9,78235.68,0.0,0.99985,0.0,0.02549]
[1777784994167,55.9,78235.57,0.0,0.99985,0.0,0.02549]
[1777784996450,55.9,78235.61,0.0,0.99985,0.0,0.02549]
[1777784996575,55.9,78235.53,0.0,0.99985,0.0,0.02549]
[1777785003485,55.9,78235.7,0.0,0.99985,0.0,0.02549]
[1777785004328,55.9,78236.01,0.0,0.99985,0.0,0.02547]
[1777785004429,55.9,78235.5,0.0,0.99985,0.0,0.02549]
[1777785005512,55.9,78235.5,0.0,0.99985,0.0,0.02549]
[1777785005582,55.9,78235.5,0.0,0.99985,0.0,0.02549]
[1777785013774,55.9,78235.54,0.0,0.99985,0.0,0.02549]
[1777785016000,55.9,78235.9,0.0,0.99985,0.0,0.02548]
[1777785016083,55.9,78235.9,0.0,0.99985,0.0,0.02548]
[1777785017519,55.9,78235.9,0.0,0.99985,0.0,0.02548]
[1777785017580,55.9,78235.9,0.0,0.99985,0.0,0.02548]
[1777785018338,55.9,78236.21,0.0,0.99985,0.0,0.02547]
[1777785030422,55.9,78235.84,0.0,0.99985,0.0,0.02548]
[1777785031428,55.9,78236.01,0.0,0.99985,0.0,0.02536]
[1777785034035,55.9,78235.59,0.0,0.99985,0.0,0.02538]
[1777785034080,55.9,78235.59,0.0,0.99985,0.0,0.02538]
[1777785039422,55.9,78236.03,0.0,0.99985,0.0,0.02536]
[1777785039718,55.9,78235.96,0.0,0.99985,0.0,0.02537]
[1777785039828,55.9,78235.96,0.0,0.99985,0.0,0.02537]
[1777785040492,55.9,78236.25,0.0,0.99985,0.0,0.02536]
[1777785052576,55.9,78236.32,0.0,0.99985,0.0,0.02535]
[1777785054590,55.9,78240.17,0.0,0.99985,0.0,0.02521]
[1777785056713,55.9,78240.65,0.0,0.99985,0.0,0.02519]
[1777785056832,55.9,78240.65,0.0,0.99985,0.0,0.02519]
[1777785062646,55.9,78240.95,0.0,0.99985,0.0,0.02518]
[1777785067681,55.9,78241.06,0.0,0.99985,0.0,0.02518]
[1777785073404,55.9,78241.03,0.0,0.99985,0.0,0.02518]
[1777785073577,55.9,78241.03,0.0,0.99985,0.0,0.02518]
[1777785075282,55.9,78241.88,0.0,0.99985,0.0,0.02515]
[1777785075335,55.9,78241.88,0.0,0.99985,0.0,0.02515]
[1777785075433,55.9,78241.88,0.0,0.99985,0.0,0.02515]
[1777785076744,55.9,78239.56,0.0,0.99985,0.0,0.02523]
[1777785078758,55.9,78237.29,0.0,0.99985,0.0,0.02532]
[1777785086814,55.9,78237.74,0.0,0.99985,0.0,0.0253]
[1777785088970,55.9,78237.62,0.0,0.99985,0.0,0.0253]
[1777785089079,55.9,78237.62,0.0,0.99985,0.0,0.0253]
[1777785097891,55.9,78237.51,0.0,0.99985,0.0,0.0252]
[1777785101919,55.9,78233.31,0.0,0.99985,0.0,0.02536]
[1777785103134,55.9,78233.31,0.0,0.99985,0.0,0.02536]
[1777785103330,55.9,78233.31,0.0,0.99985,0.0,0.02536]
[1777785103388,55.9,78228.96,0.0,0.99985,0.0,0.02552]
[1777785105014,55.9,78228.92,0.0,0.99985,0.0,0.02552]
[1777785105085,55.9,78228.92,0.0,0.99985,0.0,0.02552]
[1777785105186,55.9,78228.75,0.0,0.99985,0.0,0.02553]
[1777785115010,55.9,78228.96,0.0,0.99985,0.0,0.02552]
[1777785117428,55.9,78228.96,0.0,0.99985,0.0,0.02552]
[1777785117580,55.9,78228.96,0.0,0.99985,0.0,0.02552]
[1777785127094,55.9,78228.79,0.0,0.99985,0.0,0.02553]
[1777785137164,55.9,78228.79,0.0,0.99985,0.0,0.02553]
[1777785147233,55.9,78228.79,0.0,0.99985,0.0,0.02553]
[1777785155290,55.9,78228.98,0.0,0.99985,0.0,0.02541]
[1777785167374,55.9,78228.81,0.0,0.99985,0.0,0.02542]
[1777785173416,55.9,78230.83,0.0,0.99985,0.0,0.02534]
[1777785175408,55.9,78231.45,0.0,0.99985,0.0,0.02532]
[1777785175584,55.9,78231.45,0.0,0.99985,0.0,0.02532]
[1777785177424,55.9,78231.45,0.0,0.99985,0.0,0.02532]
[1777785177578,55.9,78231.45,0.0,0.99985,0.0,0.02532]
[1777785179458,55.9,78231.28,0.0,0.99985,0.0,0.02532]
[1777785187513,55.9,78231.38,0.0,0.99985,0.0,0.02532]
[1777785194564,55.9,78231.45,0.0,0.99985,0.0,0.02532]
[1777785199599,55.9,78230.36,0.0,0.99985,0.0,0.02536]
[1777785200544,55.9,78230.36,0.0,0.99985,0.0,0.02536]
[1777785200583,55.9,78230.36,0.0,0.99985,0.0,0.02536]
[1777785206648,55.9,78230.36,0.0,0.99985,0.0,0.02536]
[1777785210675,55.9,78226.74,0.0,0.99985,0.0,0.02549]
[1777785211683,55.9,78222.99,0.0,0.99985,0.0,0.02552]
[1777785211895,55.9,78222.99,0.0,0.99985,0.0,0.02552]
[1777785212081,55.9,78222.99,0.0,0.99985,0.0,0.02552]
[1777785214185,55.9,78222.6,0.0,0.99985,0.0,0.02554]
[1777785214337,55.9,78222.6,0.0,0.99985,0.0,0.02554]
[1777785214704,55.9,78222.43,0.0,0.99985,0.0,0.02555]
[1777785218187,55.9,78223.32,0.0,0.99985,0.0,0.02551]
[1777785218328,55.9,78223.32,0.0,0.99985,0.0,0.02551]
[1777785228802,55.9,78222.43,0.0,0.99985,0.0,0.02555]
[1777785230392,55.9,78222.43,0.0,0.99985,0.0,0.02555]
[1777785230580,55.9,78222.43,0.0,0.99985,0.0,0.02555]
[1777785232579,55.9,78222.6,0.0,0.99985,0.0,0.02554]
[1777785232834,55.9,78222.6,0.0,0.99985,0.0,0.02554]
[1777785232920,55.9,78222.64,0.0,0.99985,0.0,0.02554]
[1777785239879,55.9,78222.67,0.0,0.99985,0.0,0.02554]
[1777785244913,55.9,78222.28,0.0,0.99985,0.0,0.02555]
[1777785246034,55.9,78222.28,0.0,0.99985,0.0,0.02555]
[1777785246080,55.9,78222.28,0.0,0.99985,0.0,0.02555]
[1777785250701,55.9,78221.88,0.0,0.99985,0.0,0.02557]
[1777785250834,55.9,78225.52,0.0,0.99985,0.0,0.02543]
[1777785250956,55.9,78229.57,0.0,0.99985,0.0,0.02528]
[1777785252727,55.9,78229.57,0.0,0.99985,0.0,0.02528]
[1777785252828,55.9,78229.72,0.0,0.99985,0.0,0.02527]
[1777785258005,55.9,78228.67,0.0,0.99985,0.0,0.02531]
[1777785265054,55.9,78229.19,0.0,0.99985,0.0,0.02529]
[1777785271095,55.9,78229.51,0.0,0.99985,0.0,0.02517]
[1777785274171,55.9,78229.55,0.0,0.99985,0.0,0.02517]
[1777785274329,55.9,78229.55,0.0,0.99985,0.0,0.02517]
[1777785276662,55.9,78229.55,0.0,0.99985,0.0,0.02517]
[1777785276835,55.9,78229.55,0.0,0.99985,0.0,0.02517]
[1777785276763,55.9,78229.37,0.0,0.99985,0.0,0.02517]
[1777785286201,55.9,78229.79,0.0,0.99985,0.0,0.02516]
[1777785289271,55.9,78229.99,0.0,0.99985,0.0,0.02515]
[1777785289327,55.9,78229.99,0.0,0.99985,0.0,0.02515]
[1777785299291,55.9,78232.18,0.0,0.99985,0.0,0.02507]
[1777785300633,55.9,78232.18,0.0,0.99985,0.0,0.02507]
[1777785300828,55.9,78232.18,0.0,0.99985,0.0,0.02507]
[1777785303904,55.9,78233.49,0.0,0.99985,0.0,0.02502]
[1777785304076,55.9,78233.49,0.0,0.99985,0.0,0.02502]
[1777785310688,55.9,78233.49,0.0,0.99985,0.0,0.02502]
[1777785310693,55.9,78233.77,0.0,0.99985,0.0,0.02501]
[1777785314398,55.9,78236.1,0.0,0.99985,0.0,0.02492]
[1777785319318,55.9,78236.8,0.0,0.99985,0.0,0.0249]
[1777785319328,55.9,78236.8,0.0,0.99985,0.0,0.0249]
[1777785319433,55.9,78236.93,0.0,0.99985,0.0,0.02489]
[1777785328497,55.9,78239.33,0.0,0.99985,0.0,0.02481]
[1777785333532,55.9,78241.58,0.0,0.99985,0.0,0.02462]
[1777785338567,55.9,78240.22,0.0,0.99985,0.0,0.02467]
[1777785349644,55.9,78238.75,0.0,0.99985,0.0,0.02472]
[1777785354679,55.9,78238.92,0.0,0.99985,0.0,0.02471]
[1777785360721,55.9,78238.75,0.0,0.99985,0.0,0.02472]
[1777785370791,55.9,78238.76,0.0,0.99985,0.0,0.02472]
[1777785374819,55.9,78243.31,0.0,0.99985,0.0,0.02455]
[1777785379856,55.9,78245.51,0.0,0.99985,0.0,0.02447]
[1777785384891,55.9,78246.91,0.0,0.99985,0.0,0.02442]
[1777785389926,55.9,78246.69,0.0,0.99985,0.0,0.02443]
[1777785391940,55.9,78246.69,0.0,0.99985,0.0,0.02432]
[1777785395968,55.9,78237.94,0.0,0.99985,0.0,0.02464]
[1777785402010,55.9,78237.78,0.0,0.99985,0.0,0.02465]
[1777785407045,55.9,78236.99,0.0,0.99985,0.0,0.02468]
[1777785412080,55.9,78236.67,0.0,0.99985,0.0,0.02469]
[1777785421143,55.9,78236.55,0.0,0.99985,0.0,0.02469]
[1777785423157,55.9,78230.5,0.0,0.99985,0.0,0.02492]
[1777785424164,55.9,78227.51,0.0,0.99985,0.0,0.02503]
[1777785435242,55.9,78226.91,0.0,0.99985,0.0,0.02505]
[1777785440277,55.9,78227.22,0.0,0.99985,0.0,0.02504]
[1777785445312,55.9,78227.48,0.0,0.99985,0.0,0.02503]
[1777785450347,55.9,78228.07,0.0,0.99985,0.0,0.02501]
[1777785451354,55.9,78228.1,0.0,0.99985,0.0,0.0249]
[1777785454325,55.9,78228.03,0.0,0.99985,0.0,0.0249]
[1777785458327,55.9,78228.11,0.0,0.99985,0.0,0.02489]
[1777785463438,55.9,78228.11,0.0,0.99985,0.0,0.02489]
[1777785470289,55.9,78228.07,0.0,0.99985,0.0,0.0249]
[1777785470327,55.9,78228.07,0.0,0.99985,0.0,0.0249]
[1777785470487,55.9,78231.15,0.0,0.99985,0.0,0.02478]
[1777785473286,55.9,78230.96,0.0,0.99985,0.0,0.02479]
[1777785473330,55.9,78230.96,0.0,0.99985,0.0,0.02479]
[1777785473508,55.9,78230.66,0.0,0.99985,0.0,0.0248]
[1777785482780,55.9,78231.03,0.0,0.99985,0.0,0.02479]
[1777785495667,55.9,78230.79,0.0,0.99985,0.0,0.0248]
[1777785505734,55.9,78230.79,0.0,0.99985,0.0,0.0248]
[1777785517818,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785527888,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785537958,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785546241,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785546328,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785546429,55.9,78230.83,0.0,0.99985,0.0,0.02469]
[1777785556084,55.9,78230.42,0.0,0.99985,0.0,0.0247]
[1777785568167,55.9,78230.48,0.0,0.99985,0.0,0.0247]
[1777785573203,55.9,78230.54,0.0,0.99985,0.0,0.02459]
[1777785574210,55.9,78225.17,0.0,0.99985,0.0,0.02479]
[1777785576326,55.9,78224.08,0.0,0.99985,0.0,0.02483]
[1777785580324,55.9,78224.01,0.0,0.99985,0.0,0.02483]
[1777785582515,55.9,78221.06,0.0,0.99985,0.0,0.02494]
[1777785582579,55.9,78221.06,0.0,0.99985,0.0,0.02494]
[1777785582674,55.9,78221.06,0.0,0.99985,0.0,0.02494]
[1777785590323,55.9,78221.58,0.0,0.99985,0.0,0.02492]
[1777785595708,55.9,78221.24,0.0,0.99985,0.0,0.02493]
[1777785596335,55.9,78221.24,0.0,0.99985,0.0,0.02493]
[1777785603414,55.9,78222.15,0.0,0.99985,0.0,0.0249]
[1777785604421,55.9,78225.67,0.0,0.99985,0.0,0.02477]
[1777785607006,55.9,78227.66,0.0,0.99985,0.0,0.0247]
[1777785607051,55.9,78231.11,0.0,0.99985,0.0,0.02457]
[1777785608765,55.9,78231.58,0.0,0.99985,0.0,0.02455]
[1777785609687,55.9,78231.61,0.0,0.99985,0.0,0.02455]
[1777785617512,55.9,78231.54,0.0,0.99985,0.0,0.02455]
[1777785620094,55.9,78231.51,0.0,0.99985,0.0,0.02455]
[1777785620141,55.9,78231.51,0.0,0.99985,0.0,0.02455]
[1777785620331,55.9,78231.51,0.0,0.99985,0.0,0.02455]
[1777785621318,55.9,78231.58,0.0,0.99985,0.0,0.02455]
[1777785621336,55.9,78231.58,0.0,0.99985,0.0,0.02455]
[1777785626575,55.9,78231.58,0.0,0.99985,0.0,0.02455]
[1777785636645,55.9,78231.39,0.0,0.99985,0.0,0.02445]
[1777785642113,55.9,78230.01,0.0,0.99985,0.0,0.0245]
[1777785642184,55.9,78229.94,0.0,0.99985,0.0,0.0245]
[1777785642336,55.9,78229.94,0.0,0.99985,0.0,0.0245]
[1777785642594,55.9,78229.94,0.0,0.99985,0.0,0.0245]
[1777785642828,55.9,78229.94,0.0,0.99985,0.0,0.0245]
[1777785650743,55.9,78229.94,0.0,0.99985,0.0,0.0245]
[1777785655778,55.9,78230.05,0.0,0.99985,0.0,0.0245]
[1777785660813,55.9,78230.08,0.0,0.99985,0.0,0.0245]
[1777785667862,55.9,78229.97,0.0,0.99985,0.0,0.0245]
[1777785672898,55.9,78229.96,0.0,0.99985,0.0,0.0245]
[1777785677932,55.9,78230.52,0.0,0.99985,0.0,0.02448]
[1777785682968,55.9,78230.15,0.0,0.99985,0.0,0.0245]
[1777785694046,55.9,78230.12,0.0,0.99985,0.0,0.02439]
[1777785696775,55.9,78230.12,0.0,0.99985,0.0,0.02439]
[1777785696827,55.9,78230.12,0.0,0.99985,0.0,0.02439]
[1777785708145,55.9,78230.17,0.0,0.99985,0.0,0.02439]
[1777785713502,55.9,78230.69,0.0,0.99985,0.0,0.02437]
[1777785713588,55.9,78230.69,0.0,0.99985,0.0,0.02437]
[1777785714186,55.9,78230.64,0.0,0.99985,0.0,0.02437]
[1777785714760,55.9,78230.64,0.0,0.99985,0.0,0.02437]
[1777785714831,55.9,78230.64,0.0,0.99985,0.0,0.02437]
[1777785723250,55.9,78233.11,0.0,0.99985,0.0,0.02428]
[1777785724725,55.9,78233.07,0.0,0.99985,0.0,0.02428]
[1777785724834,55.9,78233.07,0.0,0.99985,0.0,0.02428]
[1777785725264,55.9,78233.1,0.0,0.99985,0.0,0.02428]
[1777785725503,55.9,78233.1,0.0,0.99985,0.0,0.02428]
[1777785725579,55.9,78233.1,0.0,0.99985,0.0,0.02428]
[1777785732313,55.9,78233.18,0.0,0.99985,0.0,0.02428]
[1777785738380,55.9,78233.29,0.0,0.99985,0.0,0.02428]
[1777785744397,55.9,78233.27,0.0,0.99985,0.0,0.02428]
[1777785756481,55.9,78233.13,0.0,0.99986,0.0,0.02417]
[1777785760807,55.9,78233.6,0.0,0.99986,0.0,0.02416]
[1777785760840,55.9,78233.6,0.0,0.99986,0.0,0.02416]
[1777785760937,55.9,78233.6,0.0,0.99986,0.0,0.02416]
[1777785761699,55.9,78233.6,0.0,0.99986,0.0,0.02416]
[1777785761838,55.9,78233.6,0.0,0.99986,0.0,0.02416]
[1777785768565,55.9,78233.16,0.0,0.99986,0.0,0.02417]
[1777785770381,55.9,78233.17,0.0,0.99986,0.0,0.02417]
[1777785770594,55.9,78233.17,0.0,0.99986,0.0,0.02417]
[1777785771359,55.9,78233.17,0.0,0.99986,0.0,0.02417]
[1777785771580,55.9,78233.17,0.0,0.99986,0.0,0.02417]
[1777785771680,55.9,78233.17,0.0,0.99986,0.0,0.02417]
[1777785777629,55.9,78232.04,0.0,0.99985,0.0,0.02421]
[1777785779391,55.9,78232.03,0.0,0.99985,0.0,0.02421]
[1777785779585,55.9,78232.03,0.0,0.99985,0.0,0.02421]
[1777785779657,55.9,78232.03,0.0,0.99985,0.0,0.02421]
[1777785780405,55.9,78232.03,0.0,0.99985,0.0,0.02421]
[1777785780582,55.9,78232.03,0.0,0.99985,0.0,0.02421]
[1777785786691,55.9,78231.92,0.0,0.99985,0.0,0.02422]
[1777785794747,55.9,78232.12,0.0,0.99985,0.0,0.02421]
[1777785803811,55.9,78232.15,0.0,0.99985,0.0,0.02421]
[1777785808846,55.9,78232.07,0.0,0.99985,0.0,0.02421]
[1777785814888,55.9,78231.53,0.0,0.99986,0.0,0.02413]
[1777785819987,55.9,78231.29,0.0,0.99986,0.0,0.02414]
[1777785827992,55.9,78231.17,0.0,0.99986,0.0,0.02414]
[1777785831520,55.9,78230.79,0.0,0.99986,0.0,0.02415]
[1777785831579,55.9,78230.79,0.0,0.99986,0.0,0.02415]
[1777785832344,55.9,78230.79,0.0,0.99986,0.0,0.02415]
[1777785831622,55.9,78230.79,0.0,0.99986,0.0,0.02415]
[1777785832582,55.9,78230.79,0.0,0.99986,0.0,0.02415]
[1777785838062,55.9,78229.72,0.0,0.99985,0.0,0.02419]
[1777785839970,55.9,78229.77,0.0,0.99985,0.0,0.02419]
[1777785840084,55.9,78229.77,0.0,0.99985,0.0,0.02419]
[1777785840180,55.9,78229.77,0.0,0.99985,0.0,0.02419]
[1777785846118,55.9,78229.88,0.0,0.99985,0.0,0.02419]
[1777785853167,55.9,78229.8,0.0,0.99985,0.0,0.02419]
[1777785858202,55.9,78229.1,0.0,0.99985,0.0,0.02421]
[1777785864244,55.9,78228.81,0.0,0.99985,0.0,0.02422]
[1777785869279,55.9,78228.05,0.0,0.99985,0.0,0.02425]
[1777785870039,55.9,78228.05,0.0,0.99985,0.0,0.02425]
[1777785870080,55.9,78228.05,0.0,0.99985,0.0,0.02425]
[1777785874314,55.9,78227.6,0.0,0.99986,0.0,0.02416]
[1777785883302,55.9,78227.54,0.0,0.99986,0.0,0.02416]
[1777785886399,55.9,78223.4,0.0,0.99985,0.0,0.02431]
[1777785889642,55.9,78223.23,0.0,0.99985,0.0,0.02432]
[1777785889831,55.9,78223.23,0.0,0.99985,0.0,0.02432]
[1777785890426,55.9,78223.16,0.0,0.99985,0.0,0.02432]
[1777785890675,55.9,78223.16,0.0,0.99985,0.0,0.02432]
[1777785890838,55.9,78223.16,0.0,0.99985,0.0,0.02432]
[1777785898794,55.9,78222.57,0.0,0.99985,0.0,0.02434]
[1777785898842,55.9,78222.57,0.0,0.99985,0.0,0.02434]
[1777785905531,55.9,78222.4,0.0,0.99985,0.0,0.02435]
[1777785911574,55.9,78222.38,0.0,0.99985,0.0,0.02435]
[1777785918623,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785922103,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785922329,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785922372,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785923092,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785923332,55.9,78222.23,0.0,0.99985,0.0,0.02436]
[1777785928694,55.9,78222.24,0.0,0.99985,0.0,0.02436]
[1777785932721,55.9,78221.85,0.0,0.99985,0.0,0.02426]
[1777785936799,55.9,78220.84,0.0,0.99985,0.0,0.0243]
[1777785936829,55.9,78220.84,0.0,0.99985,0.0,0.0243]
[1777785936900,55.9,78220.71,0.0,0.99985,0.0,0.0243]
[1777785937700,55.9,78220.71,0.0,0.99985,0.0,0.0243]
[1777785937836,55.9,78220.71,0.0,0.99985,0.0,0.0243]
[1777785944805,55.9,78218.88,0.0,0.99985,0.0,0.02437]
[1777785950848,55.9,78218.87,0.0,0.99985,0.0,0.02437]
[1777785957288,55.9,78218.94,0.0,0.99985,0.0,0.02437]
[1777785957327,55.9,78218.94,0.0,0.99985,0.0,0.02437]
[1777785969982,55.9,78218.94,0.0,0.99985,0.0,0.02437]
[1777785981065,55.9,78218.9,0.0,0.99985,0.0,0.02437]
[1777785981720,55.9,78218.9,0.0,0.99985,0.0,0.02437]
[1777785981839,55.9,78218.9,0.0,0.99985,0.0,0.02437]
[1777785982072,55.9,78218.87,0.0,0.99985,0.0,0.02437]
[1777785982824,55.9,78218.87,0.0,0.99985,0.0,0.02437]
[1777785983087,55.9,78218.87,0.0,0.99985,0.0,0.02437]
[1777785990128,55.9,78218.96,0.0,0.99985,0.0,0.02437]
[1777785995163,55.9,78221.3,0.0,0.99985,0.0,0.02418]
[1777785996292,55.9,78221.3,0.0,0.99985,0.0,0.02418]
[1777785996332,55.9,78221.3,0.0,0.99985,0.0,0.02418]
[1777785996386,55.9,78221.27,0.0,0.99985,0.0,0.02418]
[1777785997432,55.9,78221.27,0.0,0.99985,0.0,0.02418]
[1777785997577,55.9,78221.27,0.0,0.99985,0.0,0.02418]
[1777786007247,55.9,78220.36,0.0,0.99985,0.0,0.02421]
[1777786011275,55.9,78222.5,0.0,0.99986,0.0,0.02413]
[1777786011632,55.9,78222.5,0.0,0.99986,0.0,0.02413]
[1777786011835,55.9,78222.5,0.0,0.99986,0.0,0.02413]
[1777786012282,55.9,78222.24,0.0,0.99986,0.0,0.02414]
[1777786012969,55.9,78222.24,0.0,0.99986,0.0,0.02414]
[1777786013077,55.9,78222.24,0.0,0.99986,0.0,0.02414]
[1777786018330,55.9,78223.28,0.0,0.99986,0.0,0.02411]
[1777786024374,55.9,78222.46,0.0,0.99986,0.0,0.02413]
[1777786025392,55.9,78222.46,0.0,0.99986,0.0,0.02413]
[1777786025580,55.9,78222.46,0.0,0.99986,0.0,0.02413]
[1777786025433,55.9,78221.89,0.0,0.99986,0.0,0.02416]
[1777786026503,55.9,78221.89,0.0,0.99986,0.0,0.02416]
[1777786026580,55.9,78221.89,0.0,0.99986,0.0,0.02416]
[1777786026605,55.9,78221.93,0.0,0.99986,0.0,0.02415]
[1777786032430,55.9,78223.5,0.0,0.99986,0.0,0.0241]
[1777786037465,55.9,78225.86,0.0,0.99986,0.0,0.02401]
[1777786038223,55.9,78225.86,0.0,0.99986,0.0,0.02401]
[1777786038334,55.9,78225.86,0.0,0.99986,0.0,0.02401]
[1777786038472,55.9,78226.17,0.0,0.99986,0.0,0.024]
[1777786039727,55.9,78226.23,0.0,0.99986,0.0,0.024]
[1777786039830,55.9,78226.23,0.0,0.99986,0.0,0.024]
[1777786045521,55.9,78226.5,0.0,0.99986,0.0,0.02399]
[1777786051563,55.9,78226.42,0.0,0.99986,0.0,0.02389]
[1777786056598,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786057499,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786057578,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786057582,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786058790,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786058834,55.9,78226.28,0.0,0.99986,0.0,0.02389]
[1777786064654,55.9,78225.62,0.0,0.99986,0.0,0.02392]
[1777786070696,55.9,78225.55,0.0,0.99986,0.0,0.02392]
[1777786080766,55.9,78225.55,0.0,0.99986,0.0,0.02392]
[1777786082483,55.9,78225.55,0.0,0.99986,0.0,0.02392]
[1777786082579,55.9,78225.55,0.0,0.99986,0.0,0.02392]
[1777786082534,55.9,78224.83,0.0,0.99986,0.0,0.02394]
[1777786082780,55.9,78221.18,0.0,0.99986,0.0,0.02407]
[1777786083892,55.9,78221.18,0.0,0.99986,0.0,0.02407]
[1777786084077,55.9,78221.18,0.0,0.99986,0.0,0.02407]
[1777786090836,55.9,78221.07,0.0,0.99986,0.0,0.02408]
[1777786093299,55.9,78221.07,0.0,0.99986,0.0,0.02408]
[1777786099298,55.9,78221.1,0.0,0.99986,0.0,0.02408]
[1777786099330,55.9,78221.1,0.0,0.99986,0.0,0.02408]
[1777786099428,55.9,78221.25,0.0,0.99986,0.0,0.02407]
[1777786100764,55.9,78221.44,0.0,0.99986,0.0,0.02407]
[1777786100835,55.9,78221.44,0.0,0.99986,0.0,0.02407]
[1777786100911,55.9,78223.52,0.0,0.99986,0.0,0.02399]
[1777786105946,55.9,78224.78,0.0,0.99986,0.0,0.02395]
[1777786107588,55.9,78224.78,0.0,0.99986,0.0,0.02395]
[1777786107682,55.9,78224.82,0.0,0.99986,0.0,0.02394]
[1777786107827,55.9,78224.82,0.0,0.99986,0.0,0.02394]
[1777786107959,55.9,78223.63,0.0,0.99986,0.0,0.02399]
[1777786109296,55.9,78223.63,0.0,0.99986,0.0,0.02399]
[1777786109329,55.9,78223.63,0.0,0.99986,0.0,0.02399]
[1777786109398,55.9,78221.55,0.0,0.99986,0.0,0.02406]
[1777786110981,55.9,78220.03,0.0,0.99986,0.0,0.02412]
[1777786111988,55.9,78219.26,0.0,0.99986,0.0,0.02404]
[1777786117022,55.9,78219.84,0.0,0.99986,0.0,0.02402]
[1777786123065,55.9,78219.81,0.0,0.99986,0.0,0.02402]
[1777786133528,55.9,78219.84,0.0,0.99986,0.0,0.02402]
[1777786142199,55.9,78219.81,0.0,0.99986,0.0,0.02402]
[1777786151261,55.9,78219.75,0.0,0.99986,0.0,0.02402]
[1777786156297,55.9,78219.56,0.0,0.99986,0.0,0.02403]
[1777786164353,55.9,78219.18,0.0,0.99986,0.0,0.02404]
[1777786169240,55.9,78218.94,0.0,0.99986,0.0,0.02405]
[1777786169328,55.9,78218.94,0.0,0.99986,0.0,0.02405]
[1777786169429,55.9,78218.94,0.0,0.99986,0.0,0.02405]
[1777786171021,55.9,78218.94,0.0,0.99986,0.0,0.02405]
[1777786171084,55.9,78218.94,0.0,0.99986,0.0,0.02405]
[1777786178450,55.9,78218.99,0.0,0.99986,0.0,0.02394]
[1777786181907,55.9,78218.99,0.0,0.99986,0.0,0.02394]
[1777786188523,55.9,78219.09,0.0,0.99986,0.0,0.02394]
[1777786197586,55.9,78219.05,0.0,0.99986,0.0,0.02394]
[1777786202621,55.9,78219.08,0.0,0.99986,0.0,0.02394]
[1777786212691,55.9,78219.08,0.0,0.99986,0.0,0.02394]
[1777786218733,55.9,78219.12,0.0,0.99986,0.0,0.02394]
[1777786226791,55.9,78219.08,0.0,0.99986,0.0,0.02394]
[1777786231830,55.9,78219.08,0.0,0.99986,0.0,0.02383]
[1777786234126,55.9,78219.08,0.0,0.99986,0.0,0.02383]
[1777786234325,55.9,78219.08,0.0,0.99986,0.0,0.02383]
[1777786234352,55.9,78218.63,0.0,0.99986,0.0,0.02385]
[1777786235813,55.9,78218.63,0.0,0.99986,0.0,0.02385]
[1777786235831,55.9,78217.73,0.0,0.99986,0.0,0.02388]
[1777786235858,55.9,78214.6,0.0,0.99986,0.0,0.02399]
[1777786236866,55.9,78212.64,0.0,0.99986,0.0,0.02406]
[1777786241900,55.9,78212.66,0.0,0.99986,0.0,0.02406]
[1777786246935,55.9,78212.7,0.0,0.99986,0.0,0.02406]
[1777786252977,55.9,78212.53,0.0,0.99986,0.0,0.02407]
[1777786255401,55.9,78212.53,0.0,0.99986,0.0,0.02407]
[1777786255575,55.9,78212.53,0.0,0.99986,0.0,0.02407]
[1777786255677,55.9,78210.84,0.0,0.99985,0.0,0.02413]
[1777786256944,55.9,78211.52,0.0,0.99986,0.0,0.0241]
[1777786257080,55.9,78211.52,0.0,0.99986,0.0,0.0241]
[1777786262428,55.9,78211.34,0.0,0.99986,0.0,0.02411]
[1777786262577,55.9,78211.34,0.0,0.99986,0.0,0.02411]
[1777786262648,55.9,78211.78,0.0,0.99986,0.0,0.02409]
[1777786263048,55.9,78215.17,0.0,0.99986,0.0,0.02397]
[1777786264303,55.9,78215.17,0.0,0.99986,0.0,0.02397]
[1777786264331,55.9,78215.17,0.0,0.99986,0.0,0.02397]
[1777786266299,55.9,78215.99,0.0,0.99986,0.0,0.02394]
[1777786266328,55.9,78215.99,0.0,0.99986,0.0,0.02394]
[1777786266398,55.9,78219.87,0.0,0.99986,0.0,0.0238]
[1777786267076,55.9,78220.89,0.0,0.99986,0.0,0.02377]
[1777786271587,55.9,78221.12,0.0,0.99986,0.0,0.02376]
[1777786271834,55.9,78221.12,0.0,0.99986,0.0,0.02376]
[1777786277146,55.9,78221.34,0.0,0.99986,0.0,0.02375]
[1777786282181,55.9,78221.33,0.0,0.99986,0.0,0.02375]
[1777786295271,55.9,78220.71,0.0,0.99986,0.0,0.02367]
[1777786303328,55.9,78221.31,0.0,0.99986,0.0,0.02365]
[1777786305718,55.9,78222.05,0.0,0.99986,0.0,0.02362]
[1777786305829,55.9,78222.05,0.0,0.99986,0.0,0.02362]
[1777786305819,55.9,78222.5,0.0,0.99986,0.0,0.02361]
[1777786305927,55.9,78222.5,0.0,0.99986,0.0,0.02361]
[1777786307956,55.9,78223.01,0.0,0.99986,0.0,0.02359]
[1777786308083,55.9,78223.01,0.0,0.99986,0.0,0.02359]
[1777786314405,55.9,78223.29,0.0,0.99986,0.0,0.02358]
[1777786315907,55.9,78223.26,0.0,0.99986,0.0,0.02358]
[1777786316081,55.9,78223.26,0.0,0.99986,0.0,0.02358]
[1777786319439,55.9,78225.68,0.0,0.99986,0.0,0.02349]
[1777786320832,55.9,78225.68,0.0,0.99986,0.0,0.02349]
[1777786320446,55.9,78226.74,0.0,0.99986,0.0,0.02346]
[1777786321079,55.9,78226.74,0.0,0.99986,0.0,0.02346]
[1777786321840,55.9,78226.74,0.0,0.99986,0.0,0.02346]
[1777786321902,55.9,78227.79,0.0,0.99986,0.0,0.02342]
[1777786331526,55.9,78227.45,0.0,0.99986,0.0,0.02343]
[1777786341596,55.9,78227.13,0.0,0.99986,0.0,0.02344]
[1777786346631,55.9,78227.24,0.0,0.99986,0.0,0.02344]
[1777786353680,55.9,78227.23,0.0,0.99986,0.0,0.02334]
[1777786354613,55.9,78227.23,0.0,0.99986,0.0,0.02334]
[1777786354825,55.9,78227.23,0.0,0.99986,0.0,0.02334]
[1777786360730,55.9,78227.06,0.0,0.99986,0.0,0.02334]
[1777786366775,55.9,78227.21,0.0,0.99986,0.0,0.02334]
[1777786372817,55.9,78227.28,0.0,0.99986,0.0,0.02333]
[1777786382887,55.9,78227.28,0.0,0.99986,0.0,0.02333]
[1777786389936,55.9,78227.24,0.0,0.99986,0.0,0.02334]
[1777786390558,55.9,78227.24,0.0,0.99986,0.0,0.02334]
[1777786390943,55.9,78226.05,0.0,0.99986,0.0,0.02338]
[1777786392370,55.9,78225.87,0.0,0.99986,0.0,0.02338]
[1777786392578,55.9,78225.87,0.0,0.99986,0.0,0.02338]
[1777786399000,55.9,78226.65,0.0,0.99986,0.0,0.02336]
[1777786408061,55.9,78226.68,0.0,0.99986,0.0,0.02336]
[1777786415110,55.9,78226.65,0.0,0.99986,0.0,0.02325]
[1777786421153,55.9,78226.65,0.0,0.99986,0.0,0.02325]
[1777786426188,55.9,78226.65,0.0,0.99986,0.0,0.02325]
[1777786433237,55.9,78227.17,0.0,0.99986,0.0,0.02323]
[1777786434419,55.9,78227.17,0.0,0.99986,0.0,0.02323]
[1777786434581,55.9,78227.17,0.0,0.99986,0.0,0.02323]
[1777786447826,55.9,78227.35,0.0,0.99986,0.0,0.02323]
[1777786451835,55.9,78227.13,0.0,0.99986,0.0,0.02324]
[1777786451922,55.9,78227.13,0.0,0.99986,0.0,0.02324]
[1777786452702,55.9,78227.13,0.0,0.99986,0.0,0.02324]
[1777786452834,55.9,78227.13,0.0,0.99986,0.0,0.02324]
[1777786462990,55.9,78227.17,0.0,0.99986,0.0,0.02323]
[1777786469489,55.9,78227.28,0.0,0.99986,0.0,0.02323]
[1777786470807,55.9,78226.09,0.0,0.99986,0.0,0.02327]
[1777786472394,55.9,78226.44,0.0,0.99986,0.0,0.02316]
[1777786472580,55.9,78226.44,0.0,0.99986,0.0,0.02316]
[1777786473834,55.9,78226.51,0.0,0.99986,0.0,0.02315]
[1777786473931,55.9,78226.48,0.0,0.99986,0.0,0.02316]
[1777786481574,55.9,78226.51,0.0,0.99986,0.0,0.02315]
[1777786486822,55.9,78226.51,0.0,0.99986,0.0,0.02315]
[1777786487078,55.9,78226.51,0.0,0.99986,0.0,0.02315]
[1777786492651,55.9,78226.52,0.0,0.99986,0.0,0.02315]
[1777786501715,55.9,78226.5,0.0,0.99986,0.0,0.02315]
[1777786506749,55.9,78226.54,0.0,0.99986,0.0,0.02315]
[1777786511784,55.9,78226.6,0.0,0.99986,0.0,0.02315]
[1777786513799,55.9,78223.82,0.0,0.99986,0.0,0.02325]
[1777786514622,55.9,78223.82,0.0,0.99986,0.0,0.02325]
[1777786514833,55.9,78223.82,0.0,0.99986,0.0,0.02325]
[1777786516500,55.9,78223.5,0.0,0.99986,0.0,0.02326]
[1777786516581,55.9,78223.5,0.0,0.99986,0.0,0.02326]
[1777786516820,55.9,78223.37,0.0,0.99986,0.0,0.02326]
[1777786521855,55.9,78223.01,0.0,0.99986,0.0,0.02328]
[1777786527473,55.9,78223.02,0.0,0.99986,0.0,0.02328]
[1777786531925,55.9,78222.82,0.0,0.99986,0.0,0.02318]
[1777786536960,55.9,78222.95,0.0,0.99986,0.0,0.02318]
[1777786541996,55.9,78222.84,0.0,0.99986,0.0,0.02318]
[1777786547032,55.9,78222.91,0.0,0.99986,0.0,0.02318]
[1777786552067,55.9,78222.68,0.0,0.99986,0.0,0.02318]
[1777786554493,55.9,78222.75,0.0,0.99986,0.0,0.02318]
[1777786554581,55.9,78222.75,0.0,0.99986,0.0,0.02318]
[1777786556261,55.9,78222.68,0.0,0.99986,0.0,0.02318]
[1777786556332,55.9,78222.68,0.0,0.99986,0.0,0.02318]
[1777786557102,55.9,78222.75,0.0,0.99986,0.0,0.02318]
[1777786562138,55.9,78222.72,0.0,0.99986,0.0,0.02318]
[1777786567173,55.9,78222.31,0.0,0.99986,0.0,0.0232]
[1777786568179,55.9,78213.94,0.0,0.99986,0.0,0.02349]
[1777786568855,55.9,78213.94,0.0,0.99986,0.0,0.02349]
[1777786569085,55.9,78213.94,0.0,0.99986,0.0,0.02349]
[1777786569187,55.9,78212.87,0.0,0.99986,0.0,0.02353]
[1777786574222,55.9,78213.04,0.0,0.99986,0.0,0.02352]
[1777786576489,55.9,78213.04,0.0,0.99986,0.0,0.02352]
[1777786576587,55.9,78213.04,0.0,0.99986,0.0,0.02352]
[1777786576641,55.9,78213.24,0.0,0.99986,0.0,0.02352]
[1777786583041,55.9,78213.17,0.0,0.99986,0.0,0.02352]
[1777786583079,55.9,78213.17,0.0,0.99986,0.0,0.02352]
[1777786588758,55.9,78213.24,0.0,0.99986,0.0,0.02352]
[1777786588831,55.9,78213.24,0.0,0.99986,0.0,0.02352]
[1777786588859,55.9,78219.01,0.0,0.99986,0.0,0.02331]
[1777786590935,55.9,78219.44,0.0,0.99986,0.0,0.0233]
[1777786591080,55.9,78219.44,0.0,0.99986,0.0,0.0233]
[1777786591178,55.9,78219.54,0.0,0.99986,0.0,0.02319]
[1777786599397,55.9,78219.43,0.0,0.99986,0.0,0.02319]
[1777786606446,55.9,78219.53,0.0,0.99986,0.0,0.02319]
[1777786611481,55.9,78219.53,0.0,0.99986,0.0,0.02319]
[1777786613021,55.9,78219.53,0.0,0.99986,0.0,0.02319]
[1777786613080,55.9,78219.53,0.0,0.99986,0.0,0.02319]
[1777786618530,55.9,78219.32,0.0,0.99986,0.0,0.0232]
[1777786623236,55.9,78219.57,0.0,0.99986,0.0,0.02319]
[1777786623330,55.9,78220.08,0.0,0.99986,0.0,0.02317]
[1777786625594,55.9,78219.86,0.0,0.99986,0.0,0.02318]
[1777786625831,55.9,78219.86,0.0,0.99986,0.0,0.02318]
[1777786625875,55.9,78219.87,0.0,0.99986,0.0,0.02318]
[1777786632628,55.9,78220.08,0.0,0.99986,0.0,0.02317]
[1777786633776,55.9,78220.08,0.0,0.99986,0.0,0.02317]
[1777786633838,55.9,78220.08,0.0,0.99986,0.0,0.02317]
[1777786640684,55.9,78219.91,0.0,0.99986,0.0,0.02318]
[1777786646725,55.9,78220.36,0.0,0.99986,0.0,0.02316]
[1777786661308,55.9,78220.53,0.0,0.99986,0.0,0.02316]
[1777786660824,55.9,78220.53,0.0,0.99986,0.0,0.02305]
[1777786661324,55.9,78220.53,0.0,0.99986,0.0,0.02305]
[1777786668881,55.9,78220.5,0.0,0.99986,0.0,0.02305]
[1777786678951,55.9,78220.5,0.0,0.99986,0.0,0.02305]
[1777786684992,55.9,78219.14,0.0,0.99986,0.0,0.0231]
[1777786685920,55.9,78219.14,0.0,0.99986,0.0,0.0231]
[1777786686077,55.9,78219.14,0.0,0.99986,0.0,0.0231]
[1777786686177,55.9,78215.11,0.0,0.99986,0.0,0.02324]
[1777786688616,55.9,78215.46,0.0,0.99986,0.0,0.02323]
[1777786688827,55.9,78215.46,0.0,0.99986,0.0,0.02323]
[1777786689020,55.9,78214.74,0.0,0.99986,0.0,0.02325]
[1777786696071,55.9,78214.66,0.0,0.99986,0.0,0.02326]
[1777786702116,55.9,78215.39,0.0,0.99986,0.0,0.02323]
[1777786710172,55.9,78215.28,0.0,0.99986,0.0,0.02324]
[1777786711178,55.9,78215.21,0.0,0.99986,0.0,0.02313]
[1777786716214,55.9,78215.39,0.0,0.99986,0.0,0.02313]
[1777786722256,55.9,78215.5,0.0,0.99986,0.0,0.02312]
[1777786732326,55.9,78215.5,0.0,0.99986,0.0,0.02312]
[1777786738368,55.9,78215.48,0.0,0.99986,0.0,0.02313]
[1777786744410,55.9,78215.36,0.0,0.99986,0.0,0.02313]
[1777786753332,55.9,78215.41,0.0,0.99986,0.0,0.02313]
[1777786759516,55.9,78215.27,0.0,0.99986,0.0,0.02313]
[1777786770593,55.9,78215.34,0.0,0.99986,0.0,0.02313]
[1777786774621,55.9,78215.3,0.0,0.99986,0.0,0.02303]
[1777786782684,55.9,78215.34,0.0,0.99986,0.0,0.02303]
[1777786787718,55.9,78215.27,0.0,0.99986,0.0,0.02303]
[1777786793760,55.9,78215.34,0.0,0.99986,0.0,0.02303]
[1777786799802,55.9,78215.3,0.0,0.99986,0.0,0.02303]
[1777786809872,55.9,78215.27,0.0,0.99986,0.0,0.02303]
[1777786813885,55.9,78215.26,0.0,0.99986,0.0,0.02303]
[1777786814079,55.9,78215.26,0.0,0.99986,0.0,0.02303]
[1777786816770,55.9,78215.24,0.0,0.99986,0.0,0.02303]
[1777786816831,55.9,78215.24,0.0,0.99986,0.0,0.02303]
[1777786816920,55.9,78214.98,0.0,0.99986,0.0,0.02304]
[1777786824428,55.9,78215.05,0.0,0.99986,0.0,0.02304]
[1777786824575,55.9,78215.01,0.0,0.99986,0.0,0.02304]
[1777786834040,55.9,78214.65,0.0,0.99986,0.0,0.02295]
[1777786841089,55.9,78214.83,0.0,0.99986,0.0,0.02294]
[1777786846124,55.9,78214.68,0.0,0.99986,0.0,0.02295]
[1777786851159,55.9,78214.53,0.0,0.99986,0.0,0.02295]
[1777786861229,55.9,78214.68,0.0,0.99986,0.0,0.02295]
[1777786872306,55.9,78214.73,0.0,0.99986,0.0,0.02295]
[1777786876457,55.9,78214.73,0.0,0.99986,0.0,0.02295]
[1777786876575,55.9,78214.54,0.0,0.99986,0.0,0.02295]
[1777786879507,55.9,78214.72,0.0,0.99986,0.0,0.02295]
[1777786879583,55.9,78214.72,0.0,0.99986,0.0,0.02295]
[1777786879605,55.9,78214.72,0.0,0.99986,0.0,0.02295]
[1777786889425,55.9,78214.76,0.0,0.99986,0.0,0.02294]
[1777786895467,55.9,78214.78,0.0,0.99986,0.0,0.02284]
[1777786908562,55.9,78215.26,0.0,0.99986,0.0,0.02283]
[1777786909158,55.9,78215.26,0.0,0.99986,0.0,0.02283]
[1777786909330,55.9,78215.26,0.0,0.99986,0.0,0.02283]
[1777786909568,55.9,78219.17,0.0,0.99986,0.0,0.02269]
[1777786911832,55.9,78221.07,0.0,0.99986,0.0,0.02263]
[1777786913223,55.9,78220.93,0.0,0.99986,0.0,0.02263]
[1777786913328,55.9,78220.93,0.0,0.99986,0.0,0.02263]
[1777786913426,55.9,78220.54,0.0,0.99986,0.0,0.02264]
[1777786919639,55.9,78220.06,0.0,0.99986,0.0,0.02266]
[1777786932943,55.9,78219.71,0.0,0.99986,0.0,0.02267]
[1777786933832,55.9,78219.71,0.0,0.99986,0.0,0.02267]
[1777786943807,55.9,78219.57,0.0,0.99986,0.0,0.02268]
[1777786951863,55.9,78221.61,0.0,0.99986,0.0,0.02251]
[1777786954230,55.9,78221.16,0.0,0.99986,0.0,0.02252]
[1777786954329,55.9,78221.16,0.0,0.99986,0.0,0.02252]
[1777786954415,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786954806,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786954836,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786959919,55.9,78221.52,0.0,0.99986,0.0,0.02251]
[1777786963750,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786963835,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786964183,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786964333,55.9,78221.23,0.0,0.99986,0.0,0.02252]
[1777786964435,55.9,78221.47,0.0,0.99986,0.0,0.02251]
[1777786970997,55.9,78221.53,0.0,0.99986,0.0,0.02251]
[1777786979053,55.9,78221.34,0.0,0.99986,0.0,0.02252]
[1777786989123,55.9,78221.31,0.0,0.99986,0.0,0.02252]
[1777786991137,55.9,78217.93,0.0,0.99986,0.0,0.02263]
[1777786992144,55.9,78215.71,0.0,0.99986,0.0,0.02271]
[1777786994048,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777786994079,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777786994509,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777786994580,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777786994610,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777786995218,55.9,78215.19,0.0,0.99986,0.0,0.02273]
[1777787001208,55.9,78214.84,0.0,0.99986,0.0,0.02274]
[1777787003468,55.9,78214.87,0.0,0.99986,0.0,0.02274]
[1777787003584,55.9,78214.87,0.0,0.99986,0.0,0.02274]
[1777787003565,55.9,78214.76,0.0,0.99986,0.0,0.02274]
[1777787003871,55.9,78214.76,0.0,0.99986,0.0,0.02274]
[1777787004075,55.9,78214.76,0.0,0.99986,0.0,0.02274]
[1777787010271,55.9,78212.27,0.0,0.99986,0.0,0.02283]
[1777787011278,55.9,78212.24,0.0,0.99986,0.0,0.02272]
[1777787016313,55.9,78211.3,0.0,0.99986,0.0,0.02276]
[1777787021348,55.9,78211.51,0.0,0.99986,0.0,0.02275]
[1777787026383,55.9,78211.49,0.0,0.99986,0.0,0.02275]
[1777787032087,55.9,78211.31,0.0,0.99986,0.0,0.02276]
[1777787032332,55.9,78211.31,0.0,0.99986,0.0,0.02276]
[1777787032510,55.9,78211.31,0.0,0.99986,0.0,0.02276]
[1777787032586,55.9,78211.31,0.0,0.99986,0.0,0.02276]
[1777787032683,55.9,78211.31,0.0,0.99986,0.0,0.02276]
[1777787038467,55.9,78211.56,0.0,0.99986,0.0,0.02275]
[1777787043672,55.9,78211.74,0.0,0.99986,0.0,0.02274]
[1777787049546,55.9,78212.1,0.0,0.99986,0.0,0.02273]
[1777787056595,55.9,78211.89,0.0,0.99986,0.0,0.02274]
[1777787066668,55.9,78211.89,0.0,0.99986,0.0,0.02274]
[1777787071892,55.9,78211.47,0.0,0.99986,0.0,0.02275]
[1777787072085,55.9,78211.47,0.0,0.99986,0.0,0.02275]
[1777787072261,55.9,78211.47,0.0,0.99986,0.0,0.02275]
[1777787072330,55.9,78211.47,0.0,0.99986,0.0,0.02275]
[1777787072362,55.9,78211.47,0.0,0.99986,0.0,0.02265]
[1777787077745,55.9,78211.29,0.0,0.99986,0.0,0.02266]
[1777787082780,55.9,78211.56,0.0,0.99986,0.0,0.02265]
[1777787091844,55.9,78211.4,0.0,0.99986,0.0,0.02265]
[1777787099900,55.9,78210.96,0.0,0.99986,0.0,0.02267]
[1777787100907,55.9,78205.48,0.0,0.99986,0.0,0.02285]
[1777787101914,55.9,78203.05,0.0,0.99986,0.0,0.02294]
[1777787106780,55.9,78203.12,0.0,0.99986,0.0,0.02294]
[1777787106832,55.9,78203.12,0.0,0.99986,0.0,0.02294]
[1777787106949,55.9,78203.11,0.0,0.99986,0.0,0.02294]
[1777787107836,55.9,78203.11,0.0,0.99986,0.0,0.02294]
[1777787108079,55.9,78203.11,0.0,0.99986,0.0,0.02294]
[1777787114403,55.9,78203.07,0.0,0.99986,0.0,0.02294]
[1777787114585,55.9,78203.07,0.0,0.99986,0.0,0.02294]
[1777787114667,55.9,78202.94,0.0,0.99986,0.0,0.02294]
[1777787119039,55.9,78205.91,0.0,0.99986,0.0,0.02284]
[1777787119807,55.9,78205.91,0.0,0.99986,0.0,0.02284]
[1777787119835,55.9,78205.91,0.0,0.99986,0.0,0.02284]
[1777787126089,55.9,78205.79,0.0,0.99986,0.0,0.02284]
[1777787131124,55.9,78206.28,0.0,0.99986,0.0,0.02273]
[1777787143207,55.9,78206.23,0.0,0.99986,0.0,0.02273]
[1777787144215,55.9,78208.4,0.0,0.99986,0.0,0.02265]
[1777787146200,55.9,78207.43,0.0,0.99986,0.0,0.02269]
[1777787146331,55.9,78207.43,0.0,0.99986,0.0,0.02269]
[1777787146742,55.9,78207.43,0.0,0.99986,0.0,0.02269]
[1777787146804,55.9,78207.41,0.0,0.99986,0.0,0.02269]
[1777787146834,55.9,78207.41,0.0,0.99986,0.0,0.02269]
[1777787152271,55.9,78207.6,0.0,0.99986,0.0,0.02268]
[1777787159262,55.9,78207.31,0.0,0.99986,0.0,0.02269]
[1777787164847,55.9,78207.82,0.0,0.99986,0.0,0.02267]
[1777787165080,55.9,78207.82,0.0,0.99986,0.0,0.02267]
[1777787165372,55.9,78207.82,0.0,0.99986,0.0,0.02267]
[1777787165586,55.9,78207.82,0.0,0.99986,0.0,0.02267]
[1777787165669,55.9,78207.82,0.0,0.99986,0.0,0.02267]
[1777787177446,55.9,78207.71,0.0,0.99986,0.0,0.02268]
[1777787180466,55.9,78211.05,0.0,0.99986,0.0,0.02256]
[1777787182312,55.9,78211.94,0.0,0.99986,0.0,0.02253]
[1777787182333,55.9,78211.94,0.0,0.99986,0.0,0.02253]
[1777787182480,55.9,78212.3,0.0,0.99986,0.0,0.02252]
[1777787182981,55.9,78212.3,0.0,0.99986,0.0,0.02252]
[1777787183085,55.9,78212.3,0.0,0.99986,0.0,0.02252]
[1777787188838,55.9,78212.0,0.0,0.99986,0.0,0.02253]
[1777787198597,55.9,78212.48,0.0,0.99987,0.0,0.02241]
[1777787201148,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787201330,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787201645,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787201840,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787201677,55.9,78212.57,0.0,0.99987,0.0,0.02241]
[1777787204701,55.9,78212.57,0.0,0.99987,0.0,0.02241]
[1777787215717,55.9,78212.64,0.0,0.99987,0.0,0.02241]
[1777787220434,55.9,78212.61,0.0,0.99987,0.0,0.02241]
[1777787220578,55.9,78212.61,0.0,0.99987,0.0,0.02241]
[1777787220752,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787220934,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787221089,55.9,78212.59,0.0,0.99987,0.0,0.02241]
[1777787226794,55.9,78211.62,0.0,0.99987,0.0,0.02244]
[1777787228176,55.9,78211.54,0.0,0.99987,0.0,0.02244]
[1777787228327,55.9,78211.54,0.0,0.99987,0.0,0.02244]
[1777787228640,55.9,78211.54,0.0,0.99987,0.0,0.02244]
[1777787228836,55.9,78211.54,0.0,0.99987,0.0,0.02244]
[1777787228938,55.9,78211.54,0.0,0.99987,0.0,0.02244]
[1777787234850,55.9,78211.58,0.0,0.99987,0.0,0.02244]
[1777787242046,55.9,78211.66,0.0,0.99987,0.0,0.02244]
[1777787247941,55.9,78211.78,0.0,0.99987,0.0,0.02244]
[1777787253821,55.9,78212.0,0.0,0.99987,0.0,0.02233]
[1777787253827,55.9,78212.36,0.0,0.99987,0.0,0.02232]
[1777787254084,55.9,78212.36,0.0,0.99987,0.0,0.02232]
[1777787254468,55.9,78212.36,0.0,0.99987,0.0,0.02232]
[1777787254588,55.9,78212.36,0.0,0.99987,0.0,0.02232]
[1777787254686,55.9,78212.24,0.0,0.99987,0.0,0.02232]
[1777787261032,55.9,78212.32,0.0,0.99987,0.0,0.02232]
[1777787266067,55.9,78212.33,0.0,0.99987,0.0,0.02232]
[1777787279158,55.9,78212.22,0.0,0.99987,0.0,0.02232]
[1777787284194,55.9,78212.25,0.0,0.99987,0.0,0.02232]
[1777787286264,55.9,78212.28,0.0,0.99987,0.0,0.02232]
[1777787286329,55.9,78212.28,0.0,0.99987,0.0,0.02232]
[1777787292248,55.9,78212.13,0.0,0.99987,0.0,0.02232]
[1777787298291,55.9,78212.61,0.0,0.99987,0.0,0.02231]
[1777787304333,55.9,78212.49,0.0,0.99987,0.0,0.02231]
[1777787310375,55.9,78212.52,0.0,0.99987,0.0,0.02231]
[1777787313395,55.9,78212.32,0.0,0.99987,0.0,0.02222]
[1777787324473,55.9,78212.7,0.0,0.99987,0.0,0.0222]
[1777787331522,55.9,78212.67,0.0,0.99987,0.0,0.0222]
[1777787336879,55.9,78212.97,0.0,0.99987,0.0,0.02219]
[1777787336978,55.9,78213.0,0.0,0.99987,0.0,0.02219]
[1777787337081,55.9,78213.0,0.0,0.99987,0.0,0.02219]
[1777787337584,55.9,78213.0,0.0,0.99987,0.0,0.02219]
[1777787337832,55.9,78213.0,0.0,0.99987,0.0,0.02219]
[1777787340585,55.9,78212.83,0.0,0.99987,0.0,0.0222]
[1777787345620,55.9,78215.99,0.0,0.99987,0.0,0.02209]
[1777787346627,55.9,78219.5,0.0,0.99987,0.0,0.02198]
[1777787347486,55.9,78219.5,0.0,0.99987,0.0,0.02198]
[1777787347583,55.9,78219.5,0.0,0.99987,0.0,0.02198]
[1777787347634,55.9,78221.28,0.0,0.99987,0.0,0.02192]
[1777787348286,55.9,78221.28,0.0,0.99987,0.0,0.02192]
[1777787348328,55.9,78221.28,0.0,0.99987,0.0,0.02192]
[1777787349829,55.9,78221.39,0.0,0.99987,0.0,0.02191]
[1777787349930,55.9,78221.39,0.0,0.99987,0.0,0.02191]
[1777787356697,55.9,78221.36,0.0,0.99987,0.0,0.02191]
[1777787362943,55.9,78221.35,0.0,0.99987,0.0,0.02192]
[1777787367988,55.9,78221.45,0.0,0.99987,0.0,0.02191]
[1777787368080,55.9,78221.45,0.0,0.99987,0.0,0.02191]
[1777787373816,55.9,78222.65,0.0,0.99987,0.0,0.02177]
[1777787379861,55.9,78222.54,0.0,0.99987,0.0,0.02178]
[1777787387914,55.9,78222.48,0.0,0.99987,0.0,0.02178]
[1777787396977,55.9,78222.6,0.0,0.99987,0.0,0.02178]
[1777787402012,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787403599,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787403828,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787403929,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787404155,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787404333,55.9,78222.69,0.0,0.99987,0.0,0.02177]
[1777787414095,55.9,78222.98,0.0,0.99987,0.0,0.02176]
[1777787419131,55.9,78222.65,0.0,0.99987,0.0,0.02177]
[1777787424166,55.9,78222.78,0.0,0.99987,0.0,0.02177]
[1777787430208,55.9,78222.81,0.0,0.99987,0.0,0.02177]
[1777787432222,55.9,78231.08,0.0,0.99987,0.0,0.0214]
[1777787434485,55.9,78232.58,0.0,0.99987,0.0,0.02135]
[1777787434582,55.9,78232.58,0.0,0.99987,0.0,0.02135]
[1777787434674,55.9,78232.43,0.0,0.99987,0.0,0.02136]
[1777787435127,55.9,78232.43,0.0,0.99987,0.0,0.02136]
[1777787435329,55.9,78232.43,0.0,0.99987,0.0,0.02136]
[1777787446321,55.9,78232.04,0.0,0.99987,0.0,0.02137]
[1777787449386,55.9,78231.93,0.0,0.99987,0.0,0.02137]
[1777787449576,55.9,78231.93,0.0,0.99987,0.0,0.02137]
[1777787450061,55.9,78231.93,0.0,0.99987,0.0,0.02137]
[1777787450083,55.9,78231.93,0.0,0.99987,0.0,0.02137]
[1777787449677,55.9,78231.93,0.0,0.99987,0.0,0.02137]
[1777787457398,55.9,78232.14,0.0,0.99987,0.0,0.02137]
[1777787462433,55.9,78227.38,0.0,0.99987,0.0,0.02152]
[1777787464304,55.9,78226.87,0.0,0.99987,0.0,0.02154]
[1777787464328,55.9,78226.87,0.0,0.99987,0.0,0.02154]
[1777787464982,55.9,78226.87,0.0,0.99987,0.0,0.02154]
[1777787465092,55.9,78226.87,0.0,0.99987,0.0,0.02154]
[1777787465083,55.9,78226.69,0.0,0.99987,0.0,0.02154]
[1777787475525,55.9,78227.31,0.0,0.99987,0.0,0.02152]
[1777787485595,55.9,78227.83,0.0,0.99987,0.0,0.02151]
[1777787486602,55.9,78229.99,0.0,0.99987,0.0,0.02144]
[1777787489987,55.9,78230.03,0.0,0.99987,0.0,0.02143]
[1777787490078,55.9,78230.03,0.0,0.99987,0.0,0.02143]
[1777787490088,55.9,78230.03,0.0,0.99987,0.0,0.02143]
[1777787490616,55.9,78230.03,0.0,0.99987,0.0,0.02143]
[1777787490838,55.9,78230.03,0.0,0.99987,0.0,0.02143]
[1777787493651,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787497162,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787497329,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787497755,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787497841,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787497922,55.9,78229.56,0.0,0.99987,0.0,0.02135]
[1777787503761,55.9,78229.84,0.0,0.99987,0.0,0.02134]
[1777787508796,55.9,78229.72,0.0,0.99987,0.0,0.02135]
[1777787510056,55.9,78229.72,0.0,0.99987,0.0,0.02135]
[1777787510079,55.9,78229.72,0.0,0.99987,0.0,0.02135]
[1777787510146,55.9,78232.66,0.0,0.99987,0.0,0.02125]
[1777787510945,55.9,78232.66,0.0,0.99987,0.0,0.02125]
[1777787511079,55.9,78232.66,0.0,0.99987,0.0,0.02125]
[1777787516852,55.9,78232.24,0.0,0.99987,0.0,0.02127]
[1777787521888,55.9,78232.15,0.0,0.99987,0.0,0.02127]
[1777787526923,55.9,78231.74,0.0,0.99987,0.0,0.02128]
[1777787527658,55.9,78231.74,0.0,0.99987,0.0,0.02128]
[1777787527835,55.9,78231.74,0.0,0.99987,0.0,0.02128]
[1777787527929,55.9,78231.9,0.0,0.99987,0.0,0.02128]
[1777787528614,55.9,78231.9,0.0,0.99987,0.0,0.02128]
[1777787528845,55.9,78231.9,0.0,0.99987,0.0,0.02128]
[1777787536993,55.9,78232.02,0.0,0.99987,0.0,0.02127]
[1777787543035,55.9,78231.84,0.0,0.99987,0.0,0.02128]
[1777787549077,55.9,78231.68,0.0,0.99987,0.0,0.02128]
[1777787555084,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787555100,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787555329,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787555989,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787556082,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787556176,55.9,78231.61,0.0,0.99987,0.0,0.02119]
[1777787568210,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787576687,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787576833,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787576926,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787577413,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787577591,55.9,78231.54,0.0,0.99987,0.0,0.02119]
[1777787584323,55.9,78231.58,0.0,0.99987,0.0,0.02119]
[1777787595399,55.9,78231.79,0.0,0.99987,0.0,0.02118]
[1777787601442,55.9,78231.97,0.0,0.99987,0.0,0.02118]
[1777787610504,55.9,78232.1,0.0,0.99987,0.0,0.02117]
[1777787615539,55.9,78232.2,0.0,0.99987,0.0,0.02107]
[1777787622590,55.9,78232.28,0.0,0.99987,0.0,0.02107]
[1777787629638,55.9,78232.26,0.0,0.99987,0.0,0.02107]
[1777787634673,55.9,78233.38,0.0,0.99987,0.0,0.02104]
[1777787639709,55.9,78233.66,0.0,0.99987,0.0,0.02103]
[1777787641946,55.9,78233.7,0.0,0.99987,0.0,0.02103]
[1777787642081,55.9,78233.7,0.0,0.99987,0.0,0.02103]
[1777787642151,55.9,78233.66,0.0,0.99987,0.0,0.02103]
[1777787642850,55.9,78233.66,0.0,0.99987,0.0,0.02103]
[1777787643084,55.9,78233.66,0.0,0.99987,0.0,0.02103]
[1777787643737,55.9,78235.11,0.0,0.99987,0.0,0.02098]
[1777787648773,55.9,78235.47,0.0,0.99987,0.0,0.02097]
[1777787654815,55.9,78235.53,0.0,0.99987,0.0,0.02097]
[1777787659851,55.9,78235.41,0.0,0.99987,0.0,0.02097]
[1777787665893,55.9,78235.53,0.0,0.99987,0.0,0.02097]
[1777787670928,55.9,78235.57,0.0,0.99987,0.0,0.02097]
[1777787676969,55.9,78235.39,0.0,0.99987,0.0,0.02088]
[1777787682010,55.9,78235.44,0.0,0.99987,0.0,0.02087]
[1777787691073,55.9,78235.72,0.0,0.99987,0.0,0.02087]
[1777787698123,55.9,78235.85,0.0,0.99987,0.0,0.02086]
[1777787701471,55.9,78236.22,0.0,0.99987,0.0,0.02085]
[1777787701577,55.9,78236.22,0.0,0.99987,0.0,0.02085]
[1777787702151,55.9,78235.38,0.0,0.99987,0.0,0.02088]
[1777787702563,55.9,78235.38,0.0,0.99987,0.0,0.02088]
[1777787702601,55.9,78235.38,0.0,0.99987,0.0,0.02088]
[1777787716249,55.9,78234.92,0.0,0.99987,0.0,0.02089]
[1777787722291,55.9,78234.96,0.0,0.99987,0.0,0.02089]
[1777787732361,55.9,78234.85,0.0,0.99988,0.0,0.0208]
[1777787738715,55.9,78234.82,0.0,0.99988,0.0,0.0208]
[1777787738833,55.9,78234.82,0.0,0.99988,0.0,0.0208]
[1777787738869,55.9,78234.82,0.0,0.99988,0.0,0.0208]
[1777787739772,55.9,78234.82,0.0,0.99988,0.0,0.0208]
[1777787739836,55.9,78234.82,0.0,0.99988,0.0,0.0208]
[1777787749480,55.9,78234.45,0.0,0.99988,0.0,0.02081]
[1777787754514,55.9,78234.36,0.0,0.99988,0.0,0.02081]
[1777787756970,55.9,78234.48,0.0,0.99988,0.0,0.02081]
[1777787757076,55.9,78234.48,0.0,0.99988,0.0,0.02081]
[1777787757175,55.9,78234.48,0.0,0.99988,0.0,0.02081]
[1777787758293,55.9,78234.48,0.0,0.99988,0.0,0.02081]
[1777787758332,55.9,78234.48,0.0,0.99988,0.0,0.02081]
[1777787767606,55.9,78234.69,0.0,0.99988,0.0,0.0208]
[1777787773648,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787780697,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787782407,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787782577,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787782662,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787783865,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787784082,55.9,78234.81,0.0,0.99988,0.0,0.0208]
[1777787789764,55.9,78234.86,0.0,0.99988,0.0,0.0208]
[1777787799832,55.9,78234.59,0.0,0.99988,0.0,0.02071]
[1777787805874,55.9,78234.41,0.0,0.99988,0.0,0.02072]
[1777787810909,55.9,78234.44,0.0,0.99988,0.0,0.02072]
[1777787816951,55.9,78234.51,0.0,0.99988,0.0,0.02071]
[1777787822174,55.9,78234.6,0.0,0.99988,0.0,0.02071]
[1777787823563,55.9,78235.17,0.0,0.99988,0.0,0.02069]
[1777787823581,55.9,78235.17,0.0,0.99988,0.0,0.02069]
[1777787823834,55.9,78235.17,0.0,0.99988,0.0,0.02069]
[1777787824000,55.9,78235.15,0.0,0.99988,0.0,0.02069]
[1777787829038,55.9,78235.71,0.0,0.99988,0.0,0.02068]
[1777787833347,55.9,78235.35,0.0,0.99988,0.0,0.02069]
[1777787833580,55.9,78235.42,0.0,0.99988,0.0,0.02069]
[1777787839108,55.9,78235.55,0.0,0.99988,0.0,0.02068]
[1777787850011,55.9,78236.07,0.0,0.99988,0.0,0.02066]
[1777787850077,55.9,78236.07,0.0,0.99988,0.0,0.02066]
[1777787850557,55.9,78236.07,0.0,0.99988,0.0,0.02066]
[1777787850582,55.9,78236.07,0.0,0.99988,0.0,0.02066]
[1777787858241,55.9,78235.79,0.0,0.99988,0.0,0.02058]
[1777787870373,55.9,78235.87,0.0,0.99988,0.0,0.02058]
[1777787871789,55.9,78235.87,0.0,0.99988,0.0,0.02058]
[1777787871839,55.9,78235.87,0.0,0.99988,0.0,0.02058]
[1777787877424,55.9,78235.6,0.0,0.99988,0.0,0.02059]
[1777787882459,55.9,78235.66,0.0,0.99988,0.0,0.02058]
[1777787887493,55.9,78235.67,0.0,0.99988,0.0,0.02058]
[1777787892529,55.9,78236.16,0.0,0.99988,0.0,0.02057]
[1777787904614,55.9,78235.99,0.0,0.99988,0.0,0.02057]
[1777787907635,55.9,78244.45,0.0,0.99988,0.0,0.02031]
[1777787908694,55.9,78244.45,0.0,0.99988,0.0,0.02031]
[1777787908833,55.9,78244.45,0.0,0.99988,0.0,0.02031]
[1777787908935,55.9,78247.06,0.0,0.99988,0.0,0.02023]
[1777787910522,55.9,78247.06,0.0,0.99988,0.0,0.02023]
[1777787910585,55.9,78247.06,0.0,0.99988,0.0,0.02023]
[1777787910657,55.9,78247.16,0.0,0.99988,0.0,0.02023]
[1777787911664,55.9,78245.12,0.0,0.99988,0.0,0.0202]
[1777787917706,55.9,78243.6,0.0,0.99988,0.0,0.02024]
[1777787919235,55.9,78243.6,0.0,0.99988,0.0,0.02024]
[1777787919328,55.9,78243.6,0.0,0.99988,0.0,0.02024]
[1777787927776,55.9,78243.04,0.0,0.99988,0.0,0.02026]
[1777787932810,55.9,78242.31,0.0,0.99988,0.0,0.02028]
[1777787942884,55.9,78242.15,0.0,0.99988,0.0,0.02029]
[1777787950940,55.9,78242.15,0.0,0.99988,0.0,0.02029]
[1777787955975,55.9,78242.34,0.0,0.99988,0.0,0.02028]
[1777787961013,55.9,78242.3,0.0,0.99988,0.0,0.02028]
[1777787962596,55.9,78242.3,0.0,0.99988,0.0,0.02028]
[1777787962830,55.9,78242.3,0.0,0.99988,0.0,0.02028]
[1777787964668,55.9,78242.3,0.0,0.99988,0.0,0.02028]
[1777787964833,55.9,78242.3,0.0,0.99988,0.0,0.02028]
[1777787970075,55.9,78242.26,0.0,0.99988,0.0,0.02028]
[1777787980146,55.9,78242.26,0.0,0.99988,0.0,0.02019]
[1777787987194,55.9,78242.27,0.0,0.99988,0.0,0.02019]
[1777788001293,55.9,78242.26,0.0,0.99988,0.0,0.02019]
[1777788003307,55.9,78239.44,0.0,0.99988,0.0,0.02028]
[1777788004228,55.9,78239.44,0.0,0.99988,0.0,0.02028]
[1777788004327,55.9,78239.44,0.0,0.99988,0.0,0.02028]
[1777788009348,55.9,78237.37,0.0,0.99988,0.0,0.02034]
[1777788014383,55.9,78237.52,0.0,0.99988,0.0,0.02034]
[1777788019209,55.9,78236.84,0.0,0.99988,0.0,0.02036]
[1777788019329,55.9,78236.84,0.0,0.99988,0.0,0.02036]
[1777788021476,55.9,78236.41,0.0,0.99988,0.0,0.02037]
[1777788021577,55.9,78236.41,0.0,0.99988,0.0,0.02037]
[1777788021678,55.9,78236.41,0.0,0.99988,0.0,0.02037]
[1777788026682,55.9,78236.53,0.0,0.99988,0.0,0.02037]
[1777788026829,55.9,78234.61,0.0,0.99988,0.0,0.02043]
[1777788036542,55.9,78231.44,0.0,0.99988,0.0,0.02043]
[1777788037537,55.9,78231.44,0.0,0.99988,0.0,0.02043]
[1777788037577,55.9,78231.44,0.0,0.99988,0.0,0.02043]
[1777788039984,55.9,78230.26,0.0,0.99988,0.0,0.02047]
[1777788040084,55.9,78230.26,0.0,0.99988,0.0,0.02047]
[1777788040569,55.9,78229.82,0.0,0.99988,0.0,0.02048]
[1777788043591,55.9,78227.07,0.0,0.99988,0.0,0.02057]
[1777788044189,55.9,78227.07,0.0,0.99988,0.0,0.02057]
[1777788044327,55.9,78227.07,0.0,0.99988,0.0,0.02057]
[1777788044598,55.9,78224.34,0.0,0.99988,0.0,0.02066]
[1777788050449,55.9,78222.53,0.0,0.99988,0.0,0.02071]
[1777788055403,55.9,78221.52,0.0,0.99988,0.0,0.02074]
[1777788055583,55.9,78221.52,0.0,0.99988,0.0,0.02074]
[1777788058251,55.9,78220.83,0.0,0.99988,0.0,0.02077]
[1777788058329,55.9,78220.83,0.0,0.99988,0.0,0.02077]
[1777788058709,55.9,78220.88,0.0,0.99988,0.0,0.02076]
[1777788064752,55.9,78220.94,0.0,0.99988,0.0,0.02076]
[1777788067095,55.9,78220.94,0.0,0.99988,0.0,0.02076]
[1777788067329,55.9,78220.94,0.0,0.99988,0.0,0.02076]
[1777788073815,55.9,78220.17,0.0,0.99988,0.0,0.02079]
[1777788078849,55.9,78220.17,0.0,0.99988,0.0,0.02079]
[1777788080979,55.9,78220.2,0.0,0.99988,0.0,0.02079]
[1777788081076,55.9,78220.2,0.0,0.99988,0.0,0.02079]
[1777788083459,55.9,78220.55,0.0,0.99988,0.0,0.02078]
[1777788083581,55.9,78220.55,0.0,0.99988,0.0,0.02078]
[1777788083619,55.9,78220.44,0.0,0.99988,0.0,0.02078]
[1777788085858,55.9,78219.65,0.0,0.99987,0.0,0.0208]
[1777788086076,55.9,78219.65,0.0,0.99987,0.0,0.0208]
[1777788091118,55.9,78217.41,0.0,0.99987,0.0,0.02087]
[1777788091199,55.9,78217.41,0.0,0.99988,0.0,0.02078]
[1777788094907,55.9,78216.9,0.0,0.99987,0.0,0.0208]
[1777788095077,55.9,78216.9,0.0,0.99987,0.0,0.0208]
[1777788097790,55.9,78216.48,0.0,0.99987,0.0,0.02081]
[1777788097829,55.9,78216.48,0.0,0.99987,0.0,0.02081]
[1777788097983,55.9,78216.41,0.0,0.99987,0.0,0.02081]
[1777788105837,55.9,78216.93,0.0,0.99987,0.0,0.02079]
[1777788106075,55.9,78216.93,0.0,0.99987,0.0,0.02079]
[1777788112081,55.9,78216.83,0.0,0.99987,0.0,0.0208]
[1777788122151,55.9,78216.61,0.0,0.99987,0.0,0.0208]
[1777788127186,55.9,78215.76,0.0,0.99987,0.0,0.02083]
[1777788132221,55.9,78215.79,0.0,0.99987,0.0,0.02083]
[1777788137259,55.9,78215.82,0.0,0.99987,0.0,0.02083]
[1777788144309,55.9,78215.75,0.0,0.99987,0.0,0.02083]
[1777788155122,55.9,78215.86,0.0,0.99987,0.0,0.02083]
[1777788155327,55.9,78215.86,0.0,0.99987,0.0,0.02083]
[1777788155429,55.9,78215.86,0.0,0.99988,0.0,0.02073]
[1777788157829,55.9,78215.79,0.0,0.99988,0.0,0.02074]
[1777788159251,55.9,78215.79,0.0,0.99988,0.0,0.02074]
[1777788159334,55.9,78215.79,0.0,0.99988,0.0,0.02074]
[1777788159712,55.9,78215.75,0.0,0.99988,0.0,0.02074]
[1777788167469,55.9,78215.49,0.0,0.99988,0.0,0.02074]
[1777788172505,55.9,78215.47,0.0,0.99988,0.0,0.02075]
[1777788180921,55.9,78215.67,0.0,0.99988,0.0,0.02074]
[1777788181828,55.9,78215.67,0.0,0.99988,0.0,0.02074]
[1777788182574,55.9,78202.38,0.0,0.99987,0.0,0.02116]
[1777788184589,55.9,78200.79,0.0,0.99987,0.0,0.02122]
[1777788185573,55.9,78200.79,0.0,0.99987,0.0,0.02122]
[1777788185830,55.9,78200.79,0.0,0.99987,0.0,0.02122]
[1777788185843,55.9,78200.82,0.0,0.99987,0.0,0.02121]
[1777788198687,55.9,78200.85,0.0,0.99987,0.0,0.02121]
[1777788199622,55.9,78200.85,0.0,0.99987,0.0,0.02121]
[1777788199840,55.9,78200.85,0.0,0.99987,0.0,0.02121]
[1777788204886,55.9,78203.97,0.0,0.99987,0.0,0.02111]
[1777788205962,55.9,78204.98,0.0,0.99987,0.0,0.02108]
[1777788206084,55.9,78204.98,0.0,0.99987,0.0,0.02108]
[1777788207750,55.9,78204.8,0.0,0.99987,0.0,0.02109]
[1777788214799,55.9,78204.78,0.0,0.99987,0.0,0.02099]
[1777788219839,55.9,78204.85,0.0,0.99987,0.0,0.02099]
[1777788225876,55.9,78203.52,0.0,0.99987,0.0,0.02103]
[1777788231919,55.9,78200.92,0.0,0.99987,0.0,0.02111]
[1777788234644,55.9,78199.87,0.0,0.99987,0.0,0.02115]
[1777788234832,55.9,78199.87,0.0,0.99987,0.0,0.02115]
[1777788234683,55.9,78198.41,0.0,0.99987,0.0,0.02119]
[1777788236108,55.9,78197.6,0.0,0.99987,0.0,0.02122]
[1777788236330,55.9,78197.6,0.0,0.99987,0.0,0.02122]
[1777788239974,55.9,78195.14,0.0,0.99987,0.0,0.0213]
[1777788242839,55.9,78195.14,0.0,0.99987,0.0,0.0213]
[1777788242888,55.9,78194.26,0.0,0.99987,0.0,0.02133]
[1777788243083,55.9,78194.26,0.0,0.99987,0.0,0.02133]
[1777788243255,55.9,78194.26,0.0,0.99987,0.0,0.02133]
[1777788243329,55.9,78194.26,0.0,0.99987,0.0,0.02133]
[1777788251686,55.9,78193.61,0.0,0.99987,0.0,0.02135]
[1777788251836,55.9,78193.61,0.0,0.99987,0.0,0.02135]
[1777788251840,55.9,78194.13,0.0,0.99987,0.0,0.02133]
[1777788252810,55.9,78194.13,0.0,0.99987,0.0,0.02133]
[1777788252831,55.9,78194.13,0.0,0.99987,0.0,0.02133]
[1777788259122,55.9,78194.52,0.0,0.99987,0.0,0.02132]
[1777788264156,55.9,78194.52,0.0,0.99987,0.0,0.02132]
[1777788269192,55.9,78194.69,0.0,0.99987,0.0,0.02132]
[1777788272584,55.9,78194.65,0.0,0.99987,0.0,0.02132]
[1777788272825,55.9,78194.65,0.0,0.99987,0.0,0.02132]
[1777788272926,55.9,78194.65,0.0,0.99987,0.0,0.02122]
[1777788282283,55.9,78194.19,0.0,0.99987,0.0,0.02123]
[1777788288343,55.9,78194.22,0.0,0.99987,0.0,0.02123]
[1777788288577,55.9,78194.22,0.0,0.99987,0.0,0.02123]
[1777788288676,55.9,78194.19,0.0,0.99987,0.0,0.02123]
[1777788290065,55.9,78194.19,0.0,0.99987,0.0,0.02123]
[1777788290079,55.9,78194.19,0.0,0.99987,0.0,0.02123]
[1777788295373,55.9,78194.11,0.0,0.99987,0.0,0.02124]
[1777788300409,55.9,78194.29,0.0,0.99987,0.0,0.02123]
[1777788302422,55.9,78197.84,0.0,0.99987,0.0,0.02112]
[1777788305394,55.9,78197.96,0.0,0.99987,0.0,0.02111]
[1777788305579,55.9,78197.96,0.0,0.99987,0.0,0.02111]
[1777788305610,55.9,78198.14,0.0,0.99987,0.0,0.02111]
[1777788306628,55.9,78198.14,0.0,0.99987,0.0,0.02111]
[1777788306828,55.9,78198.14,0.0,0.99987,0.0,0.02111]
[1777788313069,55.9,78197.5,0.0,0.99987,0.0,0.02113]
[1777788316151,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788316337,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788316737,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788316828,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788316839,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788321616,55.9,78197.8,0.0,0.99987,0.0,0.02112]
[1777788321660,55.9,78180.85,0.0,0.99987,0.0,0.02167]
[1777788322574,55.9,78157.25,0.0,0.99986,0.0,0.02246]
[1777788323581,55.9,78155.24,0.0,0.99986,0.0,0.02253]
[1777788325199,55.9,78154.87,0.0,0.99986,0.0,0.02254]
[1777788326602,55.9,78158.26,0.0,0.99986,0.0,0.02243]
[1777788331637,55.9,78160.61,0.0,0.99987,0.0,0.02225]
[1777788332643,55.9,78164.46,0.0,0.99987,0.0,0.02212]
[1777788337441,55.9,78164.9,0.0,0.99987,0.0,0.0221]
[1777788337578,55.9,78164.9,0.0,0.99987,0.0,0.0221]
[1777788337679,55.9,78164.8,0.0,0.99987,0.0,0.02211]
[1777788338115,55.9,78164.8,0.0,0.99987,0.0,0.02211]
[1777788338329,55.9,78164.8,0.0,0.99987,0.0,0.02211]
[1777788345734,55.9,78164.89,0.0,0.99987,0.0,0.0221]
[1777788348405,55.9,78165.16,0.0,0.99987,0.0,0.02209]
[1777788348578,55.9,78165.16,0.0,0.99987,0.0,0.02209]
[1777788349009,55.9,78165.16,0.0,0.99987,0.0,0.02209]
[1777788348756,55.9,78165.03,0.0,0.99987,0.0,0.0221]
[1777788349080,55.9,78165.03,0.0,0.99987,0.0,0.0221]
[1777788351777,55.9,78170.0,0.0,0.99987,0.0,0.02193]
[1777788353353,55.9,78171.63,0.0,0.99987,0.0,0.02188]
[1777788353585,55.9,78171.63,0.0,0.99987,0.0,0.02188]
[1777788353867,55.9,78171.63,0.0,0.99987,0.0,0.02188]
[1777788353929,55.9,78171.63,0.0,0.99987,0.0,0.02188]
[1777788354085,55.9,78171.63,0.0,0.99987,0.0,0.02188]
[1777788360840,55.9,78171.88,0.0,0.99987,0.0,0.02187]
[1777788364049,55.9,78173.4,0.0,0.99987,0.0,0.02182]
[1777788364080,55.9,78173.36,0.0,0.99987,0.0,0.02182]
[1777788364800,55.9,78173.36,0.0,0.99987,0.0,0.02182]
[1777788364828,55.9,78173.36,0.0,0.99987,0.0,0.02182]
[1777788364896,55.9,78172.99,0.0,0.99987,0.0,0.02183]
[1777788370910,55.9,78172.92,0.0,0.99987,0.0,0.02183]
[1777788375945,55.9,78177.18,0.0,0.99987,0.0,0.02169]
[1777788376952,55.9,78181.5,0.0,0.99987,0.0,0.02155]
[1777788377350,55.9,78181.5,0.0,0.99987,0.0,0.02155]
[1777788377582,55.9,78181.5,0.0,0.99987,0.0,0.02155]
[1777788377958,55.9,78182.05,0.0,0.99987,0.0,0.02153]
[1777788378090,55.9,78182.05,0.0,0.99987,0.0,0.02153]
[1777788378329,55.9,78182.05,0.0,0.99987,0.0,0.02153]
[1777788385008,55.9,78182.37,0.0,0.99987,0.0,0.02152]
[1777788386015,55.9,78180.22,0.0,0.99987,0.0,0.02159]
[1777788387022,55.9,78177.6,0.0,0.99987,0.0,0.02168]
[1777788388376,55.9,78178.37,0.0,0.99987,0.0,0.02165]
[1777788388580,55.9,78178.37,0.0,0.99987,0.0,0.02165]
[1777788389036,55.9,78178.53,0.0,0.99987,0.0,0.02165]
[1777788389220,55.9,78178.53,0.0,0.99987,0.0,0.02165]
[1777788389334,55.9,78178.53,0.0,0.99987,0.0,0.02165]
[1777788395048,55.9,78178.27,0.0,0.99987,0.0,0.02156]
[1777788395084,55.9,78178.8,0.0,0.99987,0.0,0.02154]
[1777788396282,55.9,78178.8,0.0,0.99987,0.0,0.02154]
[1777788396330,55.9,78178.8,0.0,0.99987,0.0,0.02154]
[1777788396378,55.9,78178.68,0.0,0.99987,0.0,0.02154]
[1777788403133,55.9,78178.94,0.0,0.99987,0.0,0.02154]
[1777788412197,55.9,78178.99,0.0,0.99987,0.0,0.02153]
[1777788419246,55.9,78178.82,0.0,0.99987,0.0,0.02154]
[1777788425289,55.9,78178.79,0.0,0.99987,0.0,0.02154]
[1777788437191,55.9,78179.06,0.0,0.99987,0.0,0.02153]
[1777788437336,55.9,78179.06,0.0,0.99987,0.0,0.02153]
[1777788437876,55.9,78179.06,0.0,0.99987,0.0,0.02153]
[1777788438081,55.9,78179.06,0.0,0.99987,0.0,0.02153]
[1777788437955,55.9,78179.06,0.0,0.99987,0.0,0.02153]
[1777788441401,55.9,78171.28,0.0,0.99987,0.0,0.02179]
[1777788442645,55.9,78171.28,0.0,0.99987,0.0,0.02179]
[1777788442833,55.9,78171.28,0.0,0.99987,0.0,0.02179]
[1777788442878,55.9,78168.46,0.0,0.99987,0.0,0.02188]
[1777788443327,55.9,78168.46,0.0,0.99987,0.0,0.02188]
[1777788443586,55.9,78168.46,0.0,0.99987,0.0,0.02188]
[1777788453485,55.9,78168.27,0.0,0.99987,0.0,0.02179]
[1777788454911,55.9,78168.27,0.0,0.99987,0.0,0.02179]
[1777788455079,55.9,78168.27,0.0,0.99987,0.0,0.02179]
[1777788455184,55.9,78168.34,0.0,0.99987,0.0,0.02179]
[1777788455331,55.9,78168.34,0.0,0.99987,0.0,0.02179]
[1777788455499,55.9,78168.4,0.0,0.99987,0.0,0.02178]
[1777788460534,55.9,78169.82,0.0,0.99987,0.0,0.02174]
[1777788465569,55.9,78170.61,0.0,0.99987,0.0,0.02171]
[1777788467078,55.9,78170.61,0.0,0.99987,0.0,0.02171]
[1777788467336,55.9,78170.69,0.0,0.99987,0.0,0.02171]
[1777788473624,55.9,78171.57,0.0,0.99987,0.0,0.02168]
[1777788475639,55.9,78174.4,0.0,0.99987,0.0,0.02159]
[1777788476382,55.9,78174.4,0.0,0.99987,0.0,0.02159]
[1777788476577,55.9,78174.4,0.0,0.99987,0.0,0.02159]
[1777788476645,55.9,78174.58,0.0,0.99987,0.0,0.02158]
[1777788477207,55.9,78174.58,0.0,0.99987,0.0,0.02158]
[1777788477336,55.9,78174.58,0.0,0.99987,0.0,0.02158]
[1777788482688,55.9,78176.15,0.0,0.99987,0.0,0.02153]
[1777788488730,55.9,78175.91,0.0,0.99987,0.0,0.02154]
[1777788489354,55.9,78175.91,0.0,0.99987,0.0,0.02154]
[1777788489578,55.9,78175.91,0.0,0.99987,0.0,0.02154]
[1777788489737,55.9,78176.09,0.0,0.99987,0.0,0.02153]
[1777788490224,55.9,78176.09,0.0,0.99987,0.0,0.02153]
[1777788490334,55.9,78176.09,0.0,0.99987,0.0,0.02153]
[1777788496109,55.9,78176.12,0.0,0.99987,0.0,0.02153]
[1777788502828,55.9,78176.41,0.0,0.99987,0.0,0.02152]
[1777788508871,55.9,78176.97,0.0,0.99987,0.0,0.0215]
[1777788510645,55.9,78176.97,0.0,0.99987,0.0,0.0215]
[1777788510833,55.9,78176.97,0.0,0.99987,0.0,0.0215]
[1777788510884,55.9,78177.01,0.0,0.99987,0.0,0.0215]
[1777788511270,55.9,78177.01,0.0,0.99987,0.0,0.0215]
[1777788511328,55.9,78177.01,0.0,0.99987,0.0,0.0215]
[1777788518941,55.9,78177.35,0.0,0.99987,0.0,0.02139]
[1777788522968,55.9,78174.24,0.0,0.99987,0.0,0.02149]
[1777788523975,55.9,78170.48,0.0,0.99987,0.0,0.02162]
[1777788524452,55.9,78170.48,0.0,0.99987,0.0,0.02162]
[1777788524581,55.9,78170.48,0.0,0.99987,0.0,0.02162]
[1777788524983,55.9,78169.67,0.0,0.99987,0.0,0.02164]
[1777788525553,55.9,78169.67,0.0,0.99987,0.0,0.02164]
[1777788525582,55.9,78169.67,0.0,0.99987,0.0,0.02164]
[1777788531026,55.9,78168.41,0.0,0.99987,0.0,0.02168]
[1777788533041,55.9,78162.09,0.0,0.99987,0.0,0.02189]
[1777788533320,55.9,78162.09,0.0,0.99987,0.0,0.02189]
[1777788533329,55.9,78162.09,0.0,0.99987,0.0,0.02189]
[1777788534048,55.9,78162.41,0.0,0.99987,0.0,0.02188]
[1777788534798,55.9,78162.41,0.0,0.99987,0.0,0.02188]
[1777788534835,55.9,78162.41,0.0,0.99987,0.0,0.02188]
[1777788540091,55.9,78162.45,0.0,0.99987,0.0,0.02188]
[1777788544561,55.9,78163.56,0.0,0.99987,0.0,0.02185]
[1777788544580,55.9,78163.56,0.0,0.99987,0.0,0.02185]
[1777788544644,55.9,78163.56,0.0,0.99987,0.0,0.02185]
[1777788544828,55.9,78163.56,0.0,0.99987,0.0,0.02185]
[1777788545126,55.9,78163.59,0.0,0.99987,0.0,0.02184]
[1777788550161,55.9,78161.84,0.0,0.99987,0.0,0.0219]
[1777788552352,55.9,78161.16,0.0,0.99987,0.0,0.02193]
[1777788552581,55.9,78161.16,0.0,0.99987,0.0,0.02193]
[1777788557978,55.9,78161.08,0.0,0.99987,0.0,0.02193]
[1777788558088,55.9,78161.08,0.0,0.99987,0.0,0.02193]
[1777788565266,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788566630,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788566826,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788566927,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788567561,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788567585,55.9,78160.63,0.0,0.99987,0.0,0.02194]
[1777788581378,55.9,78160.81,0.0,0.99987,0.0,0.02184]
[1777788587724,55.9,78160.84,0.0,0.99987,0.0,0.02184]
[1777788587828,55.9,78160.84,0.0,0.99987,0.0,0.02184]
[1777788588003,55.9,78160.84,0.0,0.99987,0.0,0.02184]
[1777788588080,55.9,78160.84,0.0,0.99987,0.0,0.02184]
[1777788589434,55.9,78159.03,0.0,0.99987,0.0,0.0219]
[1777788594470,55.9,78158.57,0.0,0.99987,0.0,0.02191]
[1777788600512,55.9,78157.81,0.0,0.99987,0.0,0.02194]
[1777788602128,55.9,78157.81,0.0,0.99987,0.0,0.02194]
[1777788602227,55.9,78157.4,0.0,0.99987,0.0,0.02195]
[1777788602333,55.9,78157.4,0.0,0.99987,0.0,0.02195]
[1777788603236,55.9,78157.4,0.0,0.99987,0.0,0.02195]
[1777788603337,55.9,78157.4,0.0,0.99987,0.0,0.02195]
[1777788605547,55.9,78157.5,0.0,0.99987,0.0,0.02195]
[1777788614610,55.9,78157.89,0.0,0.99987,0.0,0.02193]
[1777788618028,55.9,78158.01,0.0,0.99987,0.0,0.02193]
[1777788618079,55.9,78158.01,0.0,0.99987,0.0,0.02193]
[1777788618180,55.9,78168.34,0.0,0.99987,0.0,0.02159]
[1777788619105,55.9,78168.34,0.0,0.99987,0.0,0.02159]
[1777788619182,55.9,78172.56,0.0,0.99987,0.0,0.02145]
[1777788619331,55.9,78172.56,0.0,0.99987,0.0,0.02145]
[1777788619645,55.9,78174.31,0.0,0.99987,0.0,0.02139]
[1777788624680,55.9,78174.35,0.0,0.99987,0.0,0.02139]
[1777788629715,55.9,78174.7,0.0,0.99987,0.0,0.02138]
[1777788630353,55.9,78174.7,0.0,0.99987,0.0,0.02138]
[1777788630578,55.9,78174.7,0.0,0.99987,0.0,0.02138]
[1777788630722,55.9,78174.49,0.0,0.99987,0.0,0.02139]
[1777788631441,55.9,78174.49,0.0,0.99987,0.0,0.02139]
[1777788631583,55.9,78174.49,0.0,0.99987,0.0,0.02139]
[1777788633881,55.9,78174.49,0.0,0.99987,0.0,0.02129]
[1777788634751,55.9,78169.69,0.0,0.99987,0.0,0.02144]
[1777788635438,55.9,78169.69,0.0,0.99987,0.0,0.02144]
[1777788635586,55.9,78169.69,0.0,0.99987,0.0,0.02144]
[1777788639067,55.9,78168.34,0.0,0.99987,0.0,0.02149]
[1777788643775,55.9,78168.15,0.0,0.99987,0.0,0.0215]
[1777788643828,55.9,78168.15,0.0,0.99987,0.0,0.0215]
[1777788643941,55.9,78168.15,0.0,0.99987,0.0,0.0215]
[1777788645078,55.9,78168.15,0.0,0.99987,0.0,0.0215]
[1777788645338,55.9,78168.13,0.0,0.99987,0.0,0.0215]
[1777788650866,55.9,78168.3,0.0,0.99987,0.0,0.02149]
[1777788655900,55.9,78168.39,0.0,0.99987,0.0,0.02149]
[1777788660936,55.9,78167.57,0.0,0.99987,0.0,0.02151]
[1777788665971,55.9,78168.25,0.0,0.99987,0.0,0.02149]
[1777788672013,55.9,78168.3,0.0,0.99987,0.0,0.02149]
[1777788676086,55.9,78168.37,0.0,0.99987,0.0,0.02149]
[1777788676329,55.9,78168.37,0.0,0.99987,0.0,0.02149]
[1777788677416,55.9,78168.37,0.0,0.99987,0.0,0.02149]
[1777788677542,55.9,78168.37,0.0,0.99987,0.0,0.02149]
[1777788678055,55.9,78168.23,0.0,0.99987,0.0,0.02149]
[1777788683090,55.9,78168.46,0.0,0.99987,0.0,0.02148]
[1777788691145,55.9,78168.1,0.0,0.99987,0.0,0.0214]
[1777788693400,55.9,78168.06,0.0,0.99987,0.0,0.0214]
[1777788693578,55.9,78168.06,0.0,0.99987,0.0,0.0214]
[1777788694327,55.9,78168.06,0.0,0.99987,0.0,0.0214]
[1777788694358,55.9,78168.1,0.0,0.99987,0.0,0.0214]
[1777788694577,55.9,78168.1,0.0,0.99987,0.0,0.0214]
[1777788697187,55.9,78166.3,0.0,0.99987,0.0,0.02146]
[1777788702222,55.9,78166.33,0.0,0.99987,0.0,0.02146]
[1777788708137,55.9,78165.49,0.0,0.99987,0.0,0.02148]
[1777788708292,55.9,78165.49,0.0,0.99987,0.0,0.02148]
[1777788708385,55.9,78165.42,0.0,0.99987,0.0,0.02149]
[1777788708984,55.9,78165.42,0.0,0.99987,0.0,0.02149]
[1777788709079,55.9,78165.42,0.0,0.99987,0.0,0.02149]
[1777788718336,55.9,78165.42,0.0,0.99987,0.0,0.02149]
[1777788719421,55.9,78165.31,0.0,0.99987,0.0,0.02149]
[1777788719587,55.9,78165.31,0.0,0.99987,0.0,0.02149]
[1777788729413,55.9,78165.08,0.0,0.99987,0.0,0.0215]
[1777788735329,55.9,78164.67,0.0,0.99987,0.0,0.02151]
[1777788735377,55.9,78164.67,0.0,0.99987,0.0,0.02151]
[1777788740489,55.9,78164.25,0.0,0.99987,0.0,0.02152]
[1777788741973,55.9,78164.25,0.0,0.99987,0.0,0.02152]
[1777788742079,55.9,78164.25,0.0,0.99987,0.0,0.02152]
[1777788747538,55.9,78164.08,0.0,0.99987,0.0,0.02153]
[1777788751567,55.9,78164.1,0.0,0.99987,0.0,0.02143]
[1777788756173,55.9,78164.1,0.0,0.99987,0.0,0.02143]
[1777788756328,55.9,78164.1,0.0,0.99987,0.0,0.02143]
[1777788757932,55.9,78163.81,0.0,0.99987,0.0,0.02144]
[1777788758081,55.9,78163.81,0.0,0.99987,0.0,0.02144]
[1777788758183,55.9,78163.58,0.0,0.99987,0.0,0.02145]
[1777788763899,55.9,78163.82,0.0,0.99987,0.0,0.02144]
[1777788764079,55.9,78163.82,0.0,0.99987,0.0,0.02144]
[1777788769693,55.9,78163.85,0.0,0.99987,0.0,0.02144]
[1777788772002,55.9,78164.66,0.0,0.99987,0.0,0.02141]
[1777788772081,55.9,78164.66,0.0,0.99987,0.0,0.02141]
[1777788773794,55.9,78164.69,0.0,0.99987,0.0,0.02141]
[1777788773835,55.9,78164.69,0.0,0.99987,0.0,0.02141]
[1777788773892,55.9,78164.34,0.0,0.99987,0.0,0.02142]
[1777788780405,55.9,78164.55,0.0,0.99987,0.0,0.02142]
[1777788780580,55.9,78166.04,0.0,0.99987,0.0,0.02137]
[1777788787848,55.9,78165.77,0.0,0.99987,0.0,0.02138]
[1777788788081,55.9,78165.77,0.0,0.99987,0.0,0.02138]
[1777788788508,55.9,78165.77,0.0,0.99987,0.0,0.02138]
[1777788788585,55.9,78165.77,0.0,0.99987,0.0,0.02138]
[1777788790840,55.9,78165.74,0.0,0.99987,0.0,0.02138]
[1777788795875,55.9,78165.92,0.0,0.99987,0.0,0.02137]
[1777788799521,55.9,78165.44,0.0,0.99987,0.0,0.02139]
[1777788799578,55.9,78165.44,0.0,0.99987,0.0,0.02139]
[1777788803995,55.9,78163.9,0.0,0.99987,0.0,0.02144]
[1777788804082,55.9,78163.9,0.0,0.99987,0.0,0.02144]
[1777788805420,55.9,78161.96,0.0,0.99987,0.0,0.0215]
[1777788805428,55.9,78161.69,0.0,0.99987,0.0,0.02151]
[1777788805579,55.9,78161.69,0.0,0.99987,0.0,0.02151]
[1777788810979,55.9,78161.34,0.0,0.99987,0.0,0.02152]
[1777788812626,55.9,78162.12,0.0,0.99987,0.0,0.0214]
[1777788812832,55.9,78162.12,0.0,0.99987,0.0,0.0214]
[1777788820045,55.9,78160.69,0.0,0.99987,0.0,0.02144]
[1777788821862,55.9,78161.12,0.0,0.99987,0.0,0.02143]
[1777788822079,55.9,78161.12,0.0,0.99987,0.0,0.02143]
[1777788823743,55.9,78160.93,0.0,0.99987,0.0,0.02144]
[1777788823837,55.9,78160.93,0.0,0.99987,0.0,0.02144]
[1777788824073,55.9,78160.65,0.0,0.99987,0.0,0.02144]
[1777788829108,55.9,78160.73,0.0,0.99987,0.0,0.02144]
[1777788835149,55.9,78160.9,0.0,0.99987,0.0,0.02144]
[1777788841192,55.9,78160.58,0.0,0.99987,0.0,0.02145]
[1777788842199,55.9,78157.13,0.0,0.99987,0.0,0.02156]
[1777788843375,55.9,78157.13,0.0,0.99987,0.0,0.02156]
[1777788843579,55.9,78156.49,0.0,0.99987,0.0,0.02158]
[1777788849248,55.9,78155.12,0.0,0.99987,0.0,0.02163]
[1777788854842,55.9,78155.06,0.0,0.99987,0.0,0.02163]
[1777788855078,55.9,78155.06,0.0,0.99987,0.0,0.02163]
[1777788857554,55.9,78153.95,0.0,0.99987,0.0,0.02167]
[1777788857580,55.9,78153.95,0.0,0.99987,0.0,0.02167]
[1777788858313,55.9,78153.88,0.0,0.99987,0.0,0.02167]
[1777788861495,55.9,78154.55,0.0,0.99987,0.0,0.02165]
[1777788861581,55.9,78155.6,0.0,0.99987,0.0,0.02161]
[1777788868383,55.9,78154.77,0.0,0.99987,0.0,0.02164]
[1777788869853,55.9,78153.39,0.0,0.99987,0.0,0.02168]
[1777788870080,55.9,78153.39,0.0,0.99987,0.0,0.02168]
[1777788871404,55.9,78152.41,0.0,0.99987,0.0,0.02162]
[1777788872482,55.9,78152.41,0.0,0.99987,0.0,0.02162]
[1777788872579,55.9,78151.73,0.0,0.99987,0.0,0.02164]
[1777788872581,55.9,78151.73,0.0,0.99987,0.0,0.02164]
[1777788879460,55.9,78149.57,0.0,0.99987,0.0,0.02171]
[1777788885502,55.9,78149.74,0.0,0.99987,0.0,0.02171]
[1777788889220,55.9,78149.63,0.0,0.99987,0.0,0.02171]
[1777788889326,55.9,78149.63,0.0,0.99987,0.0,0.02171]
[1777788896580,55.9,78149.6,0.0,0.99987,0.0,0.02171]
[1777788900276,55.9,78149.16,0.0,0.99987,0.0,0.02172]
[1777788900327,55.9,78149.16,0.0,0.99987,0.0,0.02172]
[1777788902640,55.9,78147.62,0.0,0.99987,0.0,0.02178]
[1777788902832,55.9,78147.62,0.0,0.99987,0.0,0.02178]
[1777788902934,55.9,78147.06,0.0,0.99987,0.0,0.02179]
[1777788904637,55.9,78150.4,0.0,0.99987,0.0,0.02168]
[1777788905645,55.9,78150.4,0.0,0.99987,0.0,0.02168]
[1777788905827,55.9,78150.4,0.0,0.99987,0.0,0.02168]
[1777788905870,55.9,78153.1,0.0,0.99987,0.0,0.02159]
[1777788906651,55.9,78156.03,0.0,0.99987,0.0,0.0215]
[1777788910082,55.9,78156.7,0.0,0.99987,0.0,0.02148]
[1777788910328,55.9,78156.7,0.0,0.99987,0.0,0.02148]
[1777788910429,55.9,78153.54,0.0,0.99987,0.0,0.02158]
[1777788916721,55.9,78152.17,0.0,0.99987,0.0,0.02162]
[1777788922763,55.9,78151.64,0.0,0.99987,0.0,0.02164]
[1777788928412,55.9,78151.44,0.0,0.99987,0.0,0.02165]
[1777788931326,55.9,78151.51,0.0,0.99987,0.0,0.02165]
[1777788931404,55.9,78151.51,0.0,0.99987,0.0,0.02155]
[1777788936861,55.9,78151.49,0.0,0.99987,0.0,0.02155]
[1777788944917,55.9,78151.37,0.0,0.99987,0.0,0.02155]
[1777788949859,55.9,78150.28,0.0,0.99987,0.0,0.02159]
[1777788950053,55.9,78150.28,0.0,0.99987,0.0,0.02159]
[1777788950080,55.9,78150.28,0.0,0.99987,0.0,0.02159]
[1777788950112,55.9,78150.28,0.0,0.99987,0.0,0.02159]
[1777788957421,55.9,78150.17,0.0,0.99987,0.0,0.02159]
[1777788957580,55.9,78150.17,0.0,0.99987,0.0,0.02159]
[1777788957434,55.9,78150.17,0.0,0.99987,0.0,0.02159]
[1777788958052,55.9,78150.17,0.0,0.99987,0.0,0.02159]
[1777788958079,55.9,78150.17,0.0,0.99987,0.0,0.02159]
[1777788965062,55.9,78151.16,0.0,0.99987,0.0,0.02156]
[1777788967684,55.9,78151.3,0.0,0.99987,0.0,0.02155]
[1777788967830,55.9,78151.3,0.0,0.99987,0.0,0.02155]
[1777788968279,55.9,78151.3,0.0,0.99987,0.0,0.02155]
[1777788968330,55.9,78151.3,0.0,0.99987,0.0,0.02155]
[1777788968428,55.9,78151.26,0.0,0.99987,0.0,0.02156]
[1777788974126,55.9,78150.67,0.0,0.99987,0.0,0.02158]
[1777788976643,55.9,78150.63,0.0,0.99987,0.0,0.02158]
[1777788976840,55.9,78150.63,0.0,0.99987,0.0,0.02158]
[1777788977147,55.9,78150.63,0.0,0.99987,0.0,0.02158]
[1777788977330,55.9,78150.63,0.0,0.99987,0.0,0.02158]
[1777788977427,55.9,78150.63,0.0,0.99987,0.0,0.02158]
[1777788983189,55.9,78150.61,0.0,0.99987,0.0,0.02158]
[1777788987116,55.9,78150.61,0.0,0.99987,0.0,0.02158]
[1777788987325,55.9,78150.61,0.0,0.99987,0.0,0.02158]
[1777788994268,55.9,78150.31,0.0,0.99987,0.0,0.02149]
[1777788996885,55.9,78150.3,0.0,0.99987,0.0,0.02149]
[1777788997080,55.9,78150.3,0.0,0.99987,0.0,0.02149]
[1777788997177,55.9,78150.3,0.0,0.99987,0.0,0.02149]
[1777789002327,55.9,78149.93,0.0,0.99987,0.0,0.0215]
[1777789007669,55.9,78150.37,0.0,0.99987,0.0,0.02149]
[1777789007825,55.9,78150.4,0.0,0.99987,0.0,0.02148]
[1777789024481,55.9,78150.37,0.0,0.99987,0.0,0.02149]
[1777789025985,55.9,78150.4,0.0,0.99987,0.0,0.02148]
[1777789026075,55.9,78150.4,0.0,0.99987,0.0,0.02148]
[1777789026495,55.9,78149.86,0.0,0.99987,0.0,0.0215]
[1777789028523,55.9,78149.86,0.0,0.99987,0.0,0.0215]
[1777789028579,55.9,78149.86,0.0,0.99987,0.0,0.0215]
[1777789038580,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789042886,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789043076,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789043177,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789044450,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789044583,55.9,78149.66,0.0,0.99987,0.0,0.02151]
[1777789056705,55.9,78148.67,0.0,0.99987,0.0,0.02144]
[1777789060270,55.9,78149.33,0.0,0.99987,0.0,0.02142]
[1777789060329,55.9,78149.33,0.0,0.99987,0.0,0.02142]
[1777789060733,55.9,78149.33,0.0,0.99987,0.0,0.02142]
[1777789060734,55.9,78149.07,0.0,0.99987,0.0,0.02143]
[1777789060834,55.9,78149.07,0.0,0.99987,0.0,0.02143]
[1777789067783,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789069762,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789069833,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789070274,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789070330,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789070375,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789073745,55.9,78148.26,0.0,0.99987,0.0,0.02146]
[1777789087924,55.9,78148.28,0.0,0.99987,0.0,0.02146]
[1777789091283,55.9,78148.31,0.0,0.99987,0.0,0.02145]
[1777789091333,55.9,78148.31,0.0,0.99987,0.0,0.02145]
[1777789091590,55.9,78148.31,0.0,0.99987,0.0,0.02145]
[1777789091618,55.9,78148.31,0.0,0.99987,0.0,0.02145]
[1777789091831,55.9,78148.31,0.0,0.99987,0.0,0.02145]
[1777789099001,55.9,78148.7,0.0,0.99987,0.0,0.02144]
[1777789101269,55.9,78150.17,0.0,0.99987,0.0,0.02139]
[1777789101334,55.9,78150.17,0.0,0.99987,0.0,0.02139]
[1777789101365,55.9,78150.13,0.0,0.99987,0.0,0.02139]
[1777789101866,55.9,78150.13,0.0,0.99987,0.0,0.02139]
[1777789102080,55.9,78150.13,0.0,0.99987,0.0,0.02139]
[1777789106952,55.9,78150.04,0.0,0.99987,0.0,0.0214]
[1777789107081,55.9,78150.04,0.0,0.99987,0.0,0.0214]
[1777789107321,55.9,78150.04,0.0,0.99987,0.0,0.0214]
[1777789107583,55.9,78150.04,0.0,0.99987,0.0,0.0214]
[1777789107677,55.9,78150.04,0.0,0.99987,0.0,0.0214]
[1777789118134,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789132232,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789133481,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789133582,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789133683,55.9,78150.07,0.0,0.99987,0.0,0.0213]
[1777789133843,55.9,78150.07,0.0,0.99987,0.0,0.0213]
[1777789134083,55.9,78150.07,0.0,0.99987,0.0,0.0213]
[1777789140288,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789150357,55.9,78150.03,0.0,0.99987,0.0,0.0213]
[1777789154522,55.9,78150.0,0.0,0.99987,0.0,0.0213]
[1777789154577,55.9,78150.0,0.0,0.99987,0.0,0.0213]
[1777789154624,55.9,78149.86,0.0,0.99987,0.0,0.02131]
[1777789155067,55.9,78149.86,0.0,0.99987,0.0,0.02131]
[1777789155078,55.9,78149.86,0.0,0.99987,0.0,0.02131]
[1777789160428,55.9,78148.25,0.0,0.99987,0.0,0.02136]
[1777789165462,55.9,78148.66,0.0,0.99987,0.0,0.02134]
[1777789171505,55.9,78148.3,0.0,0.99987,0.0,0.02126]
[1777789176595,55.9,78148.3,0.0,0.99987,0.0,0.02126]
[1777789176826,55.9,78148.3,0.0,0.99987,0.0,0.02126]
[1777789176831,55.9,78148.3,0.0,0.99987,0.0,0.02126]
[1777789176676,55.9,78148.25,0.0,0.99987,0.0,0.02126]
[1777789177078,55.9,78148.25,0.0,0.99987,0.0,0.02126]
[1777789177547,55.9,78148.13,0.0,0.99987,0.0,0.02126]
[1777789181718,55.9,78146.38,0.0,0.99987,0.0,0.02132]
[1777789181833,55.9,78146.38,0.0,0.99987,0.0,0.02132]
[1777789182220,55.9,78145.4,0.0,0.99987,0.0,0.02135]
[1777789182324,55.9,78145.4,0.0,0.99987,0.0,0.02135]
[1777789182582,55.9,78146.06,0.0,0.99987,0.0,0.02133]
[1777789188623,55.9,78145.29,0.0,0.99987,0.0,0.02136]
[1777789198694,55.9,78145.36,0.0,0.99987,0.0,0.02135]
[1777789201411,55.9,78145.47,0.0,0.99987,0.0,0.02135]
[1777789201580,55.9,78145.47,0.0,0.99987,0.0,0.02135]
[1777789206751,55.9,78144.94,0.0,0.99987,0.0,0.02137]
[1777789211786,55.9,78144.17,0.0,0.99987,0.0,0.02139]
[1777789217445,55.9,78143.2,0.0,0.99987,0.0,0.02142]
[1777789225884,55.9,78142.43,0.0,0.99987,0.0,0.02145]
[1777789228122,55.9,78142.47,0.0,0.99987,0.0,0.02145]
[1777789228338,55.9,78142.47,0.0,0.99987,0.0,0.02145]
[1777789228635,55.9,78142.47,0.0,0.99987,0.0,0.02145]
[1777789228832,55.9,78142.47,0.0,0.99987,0.0,0.02145]
[1777789228653,55.9,78142.47,0.0,0.99987,0.0,0.02145]
[1777789236961,55.9,78142.5,0.0,0.99987,0.0,0.02135]
[1777789240794,55.9,78142.47,0.0,0.99987,0.0,0.02135]
[1777789240832,55.9,78142.47,0.0,0.99987,0.0,0.02135]
[1777789240895,55.9,78142.01,0.0,0.99987,0.0,0.02136]
[1777789241512,55.9,78142.01,0.0,0.99987,0.0,0.02136]
[1777789241579,55.9,78142.01,0.0,0.99987,0.0,0.02136]
[1777789251059,55.9,78141.99,0.0,0.99987,0.0,0.02137]
[1777789255871,55.9,78141.77,0.0,0.99987,0.0,0.02137]
[1777789255933,55.9,78140.28,0.0,0.99987,0.0,0.02142]
[1777789256082,55.9,78140.28,0.0,0.99987,0.0,0.02142]
[1777789256562,55.9,78140.28,0.0,0.99987,0.0,0.02142]
[1777789256582,55.9,78140.28,0.0,0.99987,0.0,0.02142]
[1777789256663,55.9,78140.76,0.0,0.99987,0.0,0.02141]
[1777789262136,55.9,78140.2,0.0,0.99987,0.0,0.02142]
[1777789270192,55.9,78140.03,0.0,0.99987,0.0,0.02143]
[1777789280262,55.9,78140.03,0.0,0.99987,0.0,0.02143]
[1777789285297,55.9,78140.15,0.0,0.99987,0.0,0.02143]
[1777789289994,55.9,78139.91,0.0,0.99987,0.0,0.02143]
[1777789290077,55.9,78139.91,0.0,0.99987,0.0,0.02143]
[1777789290579,55.9,78139.91,0.0,0.99987,0.0,0.02143]
[1777789290834,55.9,78139.91,0.0,0.99987,0.0,0.02143]
[1777789290932,55.9,78139.88,0.0,0.99987,0.0,0.02143]
[1777789298388,55.9,78139.83,0.0,0.99987,0.0,0.02134]
[1777789304429,55.9,78139.79,0.0,0.99987,0.0,0.02134]
[1777789318529,55.9,78139.79,0.0,0.99987,0.0,0.02134]
[1777789325579,55.9,78139.75,0.0,0.99987,0.0,0.02134]
[1777789327500,55.9,78139.72,0.0,0.99987,0.0,0.02134]
[1777789327578,55.9,78139.72,0.0,0.99987,0.0,0.02134]
[1777789327602,55.9,78139.72,0.0,0.99987,0.0,0.02134]
[1777789328137,55.9,78139.72,0.0,0.99987,0.0,0.02134]
[1777789328338,55.9,78139.72,0.0,0.99987,0.0,0.02134]
[1777789338670,55.9,78139.63,0.0,0.99987,0.0,0.02134]
[1777789342523,55.9,78139.7,0.0,0.99987,0.0,0.02134]
[1777789342577,55.9,78139.7,0.0,0.99987,0.0,0.02134]
[1777789344041,55.9,78139.48,0.0,0.99987,0.0,0.02135]
[1777789344076,55.9,78139.48,0.0,0.99987,0.0,0.02135]
[1777789344136,55.9,78139.48,0.0,0.99987,0.0,0.02135]
[1777789346822,55.9,78138.74,0.0,0.99987,0.0,0.02137]
[1777789347088,55.9,78139.36,0.0,0.99987,0.0,0.02135]
[1777789349883,55.9,78138.0,0.0,0.99987,0.0,0.0214]
[1777789349929,55.9,78133.72,0.0,0.99987,0.0,0.02154]
[1777789350078,55.9,78133.72,0.0,0.99987,0.0,0.02154]
[1777789350682,55.9,78133.72,0.0,0.99987,0.0,0.02154]
[1777789350831,55.9,78133.72,0.0,0.99987,0.0,0.02154]
[1777789350932,55.9,78133.5,0.0,0.99987,0.0,0.02155]
[1777789355789,55.9,78133.08,0.0,0.99987,0.0,0.02146]
[1777789356516,55.9,78133.08,0.0,0.99987,0.0,0.02146]
[1777789356574,55.9,78133.08,0.0,0.99987,0.0,0.02146]
[1777789356967,55.9,78133.08,0.0,0.99987,0.0,0.02146]
[1777789357014,55.9,78133.55,0.0,0.99987,0.0,0.02144]
[1777789357084,55.9,78133.55,0.0,0.99987,0.0,0.02144]
[1777789362837,55.9,78133.39,0.0,0.99987,0.0,0.02145]
[1777789373106,55.9,78132.71,0.0,0.99987,0.0,0.02147]
[1777789373336,55.9,78132.71,0.0,0.99987,0.0,0.02147]
[1777789381980,55.9,78131.1,0.0,0.99987,0.0,0.02152]
[1777789387015,55.9,78130.92,0.0,0.99987,0.0,0.02153]
[1777789392051,55.9,78130.81,0.0,0.99987,0.0,0.02153]
[1777789392791,55.9,78130.81,0.0,0.99987,0.0,0.02153]
[1777789392828,55.9,78130.81,0.0,0.99987,0.0,0.02153]
[1777789393057,55.9,78129.98,0.0,0.99987,0.0,0.02156]
[1777789393532,55.9,78129.98,0.0,0.99987,0.0,0.02156]
[1777789393578,55.9,78129.98,0.0,0.99987,0.0,0.02156]
[1777789398093,55.9,78128.0,0.0,0.99987,0.0,0.02163]
[1777789399297,55.9,78128.0,0.0,0.99987,0.0,0.02163]
[1777789399324,55.9,78128.0,0.0,0.99987,0.0,0.02163]
[1777789399766,55.9,78128.0,0.0,0.99987,0.0,0.02163]
[1777789399829,55.9,78128.0,0.0,0.99987,0.0,0.02163]
[1777789399867,55.9,78128.82,0.0,0.99987,0.0,0.0216]
[1777789405142,55.9,78128.95,0.0,0.99987,0.0,0.0216]
[1777789409328,55.9,78128.44,0.0,0.99987,0.0,0.02161]
[1777789409585,55.9,78128.44,0.0,0.99987,0.0,0.02161]
[1777789409602,55.9,78128.44,0.0,0.99987,0.0,0.02161]
[1777789410185,55.9,78128.44,0.0,0.99987,0.0,0.02161]
[1777789410332,55.9,78128.44,0.0,0.99987,0.0,0.02161]
[1777789416219,55.9,78128.32,0.0,0.99987,0.0,0.02152]
[1777789421254,55.9,78129.05,0.0,0.99987,0.0,0.02149]
[1777789426289,55.9,78129.02,0.0,0.99987,0.0,0.02149]
[1777789428888,55.9,78128.98,0.0,0.99987,0.0,0.0215]
[1777789429075,55.9,78128.98,0.0,0.99987,0.0,0.0215]
[1777789428989,55.9,78128.98,0.0,0.99987,0.0,0.0215]
[1777789429787,55.9,78128.98,0.0,0.99987,0.0,0.0215]
[1777789429830,55.9,78128.98,0.0,0.99987,0.0,0.0215]
[1777789429930,55.9,78128.66,0.0,0.99987,0.0,0.02151]
[1777789435351,55.9,78128.69,0.0,0.99987,0.0,0.0215]
[1777789441394,55.9,78128.52,0.0,0.99987,0.0,0.02151]
[1777789446429,55.9,78127.27,0.0,0.99987,0.0,0.02155]
[1777789447323,55.9,78127.27,0.0,0.99987,0.0,0.02155]
[1777789447580,55.9,78127.27,0.0,0.99987,0.0,0.02155]
[1777789447681,55.9,78127.34,0.0,0.99987,0.0,0.02155]
[1777789448194,55.9,78127.34,0.0,0.99987,0.0,0.02155]
[1777789448333,55.9,78127.34,0.0,0.99987,0.0,0.02155]
[1777789453479,55.9,78127.99,0.0,0.99987,0.0,0.02153]
[1777789459713,55.9,78127.78,0.0,0.99987,0.0,0.02153]
[1777789459829,55.9,78127.78,0.0,0.99987,0.0,0.02153]
[1777789459915,55.9,78126.9,0.0,0.99987,0.0,0.02156]
[1777789460626,55.9,78126.9,0.0,0.99987,0.0,0.02156]
[1777789460833,55.9,78126.9,0.0,0.99987,0.0,0.02156]
[1777789468378,55.9,78126.58,0.0,0.99987,0.0,0.02157]
[1777789468586,55.9,78126.58,0.0,0.99987,0.0,0.02157]
[1777789468686,55.9,78126.58,0.0,0.99987,0.0,0.02157]
[1777789469529,55.9,78126.58,0.0,0.99987,0.0,0.02157]
[1777789469583,55.9,78126.58,0.0,0.99987,0.0,0.02157]
[1777789478654,55.9,78126.02,0.0,0.99987,0.0,0.02149]
[1777789479415,55.9,78126.02,0.0,0.99987,0.0,0.02149]
[1777789479576,55.9,78126.02,0.0,0.99987,0.0,0.02149]
[1777789479824,55.9,78125.51,0.0,0.99987,0.0,0.02151]
[1777789481782,55.9,78125.45,0.0,0.99987,0.0,0.02151]
[1777789481831,55.9,78125.45,0.0,0.99987,0.0,0.02151]
[1777789486658,55.9,78125.34,0.0,0.99987,0.0,0.02152]
[1777789486833,55.9,78125.34,0.0,0.99987,0.0,0.02152]
[1777789486934,55.9,78124.65,0.0,0.99987,0.0,0.02154]
[1777789489899,55.9,78124.82,0.0,0.99987,0.0,0.02153]
[1777789490085,55.9,78124.82,0.0,0.99987,0.0,0.02153]
[1777789497789,55.9,78124.93,0.0,0.99987,0.0,0.02153]
[1777789501817,55.9,78121.21,0.0,0.99987,0.0,0.02165]
[1777789502945,55.9,78117.17,0.0,0.99987,0.0,0.02179]
[1777789504801,55.9,78117.34,0.0,0.99987,0.0,0.02178]
[1777789504835,55.9,78117.34,0.0,0.99987,0.0,0.02178]
[1777789504838,55.9,78118.34,0.0,0.99987,0.0,0.02175]
[1777789505333,55.9,78118.34,0.0,0.99987,0.0,0.02175]
[1777789505776,55.9,78118.34,0.0,0.99987,0.0,0.02175]
[1777789505844,55.9,78117.52,0.0,0.99987,0.0,0.02178]
[1777789508741,55.9,78116.16,0.0,0.99987,0.0,0.02182]
[1777789508827,55.9,78116.16,0.0,0.99987,0.0,0.02182]
[1777789513668,55.9,78114.55,0.0,0.99987,0.0,0.02187]
[1777789513831,55.9,78114.55,0.0,0.99987,0.0,0.02187]
[1777789514203,55.9,78114.55,0.0,0.99987,0.0,0.02187]
[1777789514336,55.9,78113.85,0.0,0.99987,0.0,0.0219]
[1777789514907,55.9,78113.58,0.0,0.99987,0.0,0.02191]
[1777789519943,55.9,78113.08,0.0,0.99987,0.0,0.02192]
[1777789520989,55.9,78113.08,0.0,0.99987,0.0,0.02192]
[1777789521085,55.9,78113.08,0.0,0.99987,0.0,0.02192]
[1777789527083,55.9,78110.37,0.0,0.99987,0.0,0.02202]
[1777789527327,55.9,78109.01,0.0,0.99987,0.0,0.02206]
[1777789529158,55.9,78110.48,0.0,0.99987,0.0,0.02201]
[1777789529210,55.9,78109.48,0.0,0.99987,0.0,0.02205]
[1777789529331,55.9,78109.48,0.0,0.99987,0.0,0.02205]
[1777789531020,55.9,78108.73,0.0,0.99987,0.0,0.02197]
[1777789531754,55.9,78108.73,0.0,0.99987,0.0,0.02197]
[1777789531859,55.9,78108.73,0.0,0.99987,0.0,0.02197]
[1777789534041,55.9,78105.99,0.0,0.99987,0.0,0.02206]
[1777789536057,55.9,78100.06,0.0,0.99986,0.0,0.02226]
[1777789537624,55.9,78099.5,0.0,0.99986,0.0,0.02228]
[1777789537833,55.9,78099.5,0.0,0.99986,0.0,0.02228]
[1777789538245,55.9,78100.25,0.0,0.99986,0.0,0.02226]
[1777789538332,55.9,78100.25,0.0,0.99986,0.0,0.02226]
[1777789539078,55.9,78099.78,0.0,0.99986,0.0,0.02227]
[1777789545123,55.9,78094.4,0.0,0.99986,0.0,0.02246]
[1777789547150,55.9,78091.85,0.0,0.99986,0.0,0.02254]
[1777789547986,55.9,78091.85,0.0,0.99986,0.0,0.02254]
[1777789548080,55.9,78091.85,0.0,0.99986,0.0,0.02254]
[1777789548157,55.9,78087.98,0.0,0.99986,0.0,0.02268]
[1777789550845,55.9,78088.35,0.0,0.99986,0.0,0.02266]
[1777789551074,55.9,78088.35,0.0,0.99986,0.0,0.02266]
[1777789551177,55.9,78088.26,0.0,0.99986,0.0,0.02267]
[1777789556213,55.9,78088.06,0.0,0.99986,0.0,0.02267]
[1777789556385,55.9,78088.06,0.0,0.99986,0.0,0.02267]
[1777789556577,55.9,78088.06,0.0,0.99986,0.0,0.02267]
[1777789561483,55.9,78087.28,0.0,0.99986,0.0,0.0227]
[1777789561578,55.9,78087.28,0.0,0.99986,0.0,0.0227]
[1777789563582,55.9,78086.26,0.0,0.99986,0.0,0.02274]
[1777789563830,55.9,78086.26,0.0,0.99986,0.0,0.02274]
[1777789564269,55.9,78086.29,0.0,0.99986,0.0,0.02274]
[1777789569304,55.9,78085.55,0.0,0.99986,0.0,0.02276]
[1777789571322,55.9,78085.43,0.0,0.99986,0.0,0.02277]
[1777789571591,55.9,78085.43,0.0,0.99986,0.0,0.02277]
[1777789575978,55.9,78083.02,0.0,0.99986,0.0,0.02285]
[1777789576083,55.9,78083.02,0.0,0.99986,0.0,0.02285]
[1777789576181,55.9,78081.81,0.0,0.99986,0.0,0.02289]
[1777789577586,55.9,78081.16,0.0,0.99986,0.0,0.02292]
[1777789577832,55.9,78081.16,0.0,0.99986,0.0,0.02292]
[1777789584731,55.9,78082.9,0.0,0.99986,0.0,0.02285]
[1777789584829,55.9,78082.9,0.0,0.99986,0.0,0.02285]
[1777789585941,55.9,78084.81,0.0,0.99986,0.0,0.02279]
[1777789586095,55.9,78084.81,0.0,0.99986,0.0,0.02279]
[1777789586179,55.9,78085.44,0.0,0.99986,0.0,0.02277]
[1777789591408,55.9,78085.08,0.0,0.99986,0.0,0.02278]
[1777789591583,55.9,78085.08,0.0,0.99986,0.0,0.02278]
[1777789591647,55.9,78084.94,0.0,0.99986,0.0,0.02268]
[1777789597500,55.9,78085.02,0.0,0.99986,0.0,0.02268]
[1777789602535,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789604701,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789604831,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789604872,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789605913,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789606080,55.9,78085.04,0.0,0.99986,0.0,0.02268]
[1777789613352,55.9,78085.05,0.0,0.99986,0.0,0.02267]
[1777789613587,55.9,78085.05,0.0,0.99986,0.0,0.02267]
[1777789614130,55.9,78085.05,0.0,0.99986,0.0,0.02267]
[1777789614176,55.9,78091.4,0.0,0.99986,0.0,0.02246]
[1777789614618,55.9,78094.12,0.0,0.99986,0.0,0.02236]
[1777789619654,55.9,78094.1,0.0,0.99986,0.0,0.02236]
[1777789620373,55.9,78094.1,0.0,0.99986,0.0,0.02236]
[1777789625696,55.9,78093.04,0.0,0.99986,0.0,0.0224]
[1777789630881,55.9,78095.21,0.0,0.99986,0.0,0.02233]
[1777789631076,55.9,78095.21,0.0,0.99986,0.0,0.02233]
[1777789631114,55.9,78092.54,0.0,0.99986,0.0,0.02242]
[1777789632745,55.9,78087.68,0.0,0.99986,0.0,0.02258]
[1777789634052,55.9,78087.68,0.0,0.99986,0.0,0.02258]
[1777789634078,55.9,78087.68,0.0,0.99986,0.0,0.02258]
[1777789634146,55.9,78087.62,0.0,0.99986,0.0,0.02259]
[1777789639794,55.9,78087.42,0.0,0.99986,0.0,0.02259]
[1777789645835,55.9,78087.46,0.0,0.99986,0.0,0.02259]
[1777789648332,55.9,78087.46,0.0,0.99986,0.0,0.02259]
[1777789649992,55.9,78086.83,0.0,0.99986,0.0,0.02261]
[1777789650082,55.9,78086.83,0.0,0.99986,0.0,0.02261]
[1777789650143,55.9,78086.88,0.0,0.99986,0.0,0.02261]
[1777789651879,55.9,78086.77,0.0,0.99986,0.0,0.02251]
[1777789662956,55.9,78086.31,0.0,0.99986,0.0,0.02253]
[1777789665809,55.9,78086.97,0.0,0.99986,0.0,0.0225]
[1777789665832,55.9,78086.97,0.0,0.99986,0.0,0.0225]
[1777789672021,55.9,78090.2,0.0,0.99986,0.0,0.02239]
[1777789673028,55.9,78097.97,0.0,0.99986,0.0,0.02213]
[1777789674689,55.9,78098.31,0.0,0.99987,0.0,0.02212]
[1777789674831,55.9,78098.31,0.0,0.99987,0.0,0.02212]
[1777789674912,55.9,78098.31,0.0,0.99987,0.0,0.02212]
[1777789675658,55.9,78098.31,0.0,0.99987,0.0,0.02212]
[1777789675827,55.9,78098.31,0.0,0.99987,0.0,0.02212]
[1777789678063,55.9,78100.84,0.0,0.99987,0.0,0.02203]
[1777789681705,55.9,78101.5,0.0,0.99987,0.0,0.02201]
[1777789681827,55.9,78101.5,0.0,0.99987,0.0,0.02201]
[1777789682180,55.9,78101.5,0.0,0.99987,0.0,0.02201]
[1777789682327,55.9,78101.5,0.0,0.99987,0.0,0.02201]
[1777789682281,55.9,78101.5,0.0,0.99987,0.0,0.02201]
[1777789688133,55.9,78101.82,0.0,0.99987,0.0,0.022]
[1777789691299,55.9,78100.3,0.0,0.99987,0.0,0.02205]
[1777789691330,55.9,78100.3,0.0,0.99987,0.0,0.02205]
[1777789691389,55.9,78100.22,0.0,0.99987,0.0,0.02205]
[1777789692480,55.9,78100.22,0.0,0.99987,0.0,0.02205]
[1777789692576,55.9,78100.22,0.0,0.99987,0.0,0.02205]
[1777789699210,55.9,78100.69,0.0,0.99987,0.0,0.02204]
[1777789706259,55.9,78100.73,0.0,0.99987,0.0,0.02204]
[1777789706654,55.9,78100.73,0.0,0.99987,0.0,0.02204]
[1777789706836,55.9,78100.73,0.0,0.99987,0.0,0.02204]
[1777789707374,55.9,78100.73,0.0,0.99987,0.0,0.02204]
[1777789707579,55.9,78100.73,0.0,0.99987,0.0,0.02204]
[1777789708272,55.9,78100.97,0.0,0.99987,0.0,0.02203]
[1777789712453,55.9,78101.33,0.0,0.99987,0.0,0.02191]
[1777789714969,55.9,78102.95,0.0,0.99987,0.0,0.02186]
[1777789715086,55.9,78102.95,0.0,0.99987,0.0,0.02186]
[1777789715643,55.9,78102.95,0.0,0.99987,0.0,0.02186]
[1777789715829,55.9,78102.95,0.0,0.99987,0.0,0.02186]
[1777789716329,55.9,78102.99,0.0,0.99987,0.0,0.02186]
[1777789723378,55.9,78103.06,0.0,0.99987,0.0,0.02186]
[1777789731434,55.9,78105.24,0.0,0.99987,0.0,0.02178]
[1777789734351,55.9,78105.93,0.0,0.99987,0.0,0.02176]
[1777789734431,55.9,78109.16,0.0,0.99987,0.0,0.02165]
[1777789734588,55.9,78109.16,0.0,0.99987,0.0,0.02165]
[1777789735597,55.9,78110.51,0.0,0.99987,0.0,0.02161]
[1777789735832,55.9,78110.51,0.0,0.99987,0.0,0.02161]
[1777789741505,55.9,78112.1,0.0,0.99987,0.0,0.02155]
[1777789743572,55.9,78112.52,0.0,0.99987,0.0,0.02154]
[1777789743830,55.9,78112.52,0.0,0.99987,0.0,0.02154]
[1777789744029,55.9,78112.52,0.0,0.99987,0.0,0.02154]
[1777789744076,55.9,78112.52,0.0,0.99987,0.0,0.02154]
[1777789744136,55.9,78113.52,0.0,0.99987,0.0,0.02151]
[1777789748553,55.9,78109.48,0.0,0.99987,0.0,0.02164]
[1777789749928,55.9,78109.48,0.0,0.99987,0.0,0.02164]
[1777789750081,55.9,78109.48,0.0,0.99987,0.0,0.02164]
[1777789750335,55.9,78109.54,0.0,0.99987,0.0,0.02164]
[1777789751032,55.9,78109.54,0.0,0.99987,0.0,0.02164]
[1777789751083,55.9,78109.54,0.0,0.99987,0.0,0.02164]
[1777789756609,55.9,78109.13,0.0,0.99987,0.0,0.02165]
[1777789758737,55.9,78108.31,0.0,0.99987,0.0,0.02168]
[1777789758828,55.9,78108.31,0.0,0.99987,0.0,0.02168]
[1777789758928,55.9,78107.26,0.0,0.99987,0.0,0.02171]
[1777789759656,55.9,78107.26,0.0,0.99987,0.0,0.02171]
[1777789759830,55.9,78107.26,0.0,0.99987,0.0,0.02171]
[1777789769701,55.9,78108.66,0.0,0.99987,0.0,0.02167]
[1777789772361,55.9,78108.7,0.0,0.99987,0.0,0.02167]
[1777789772405,55.9,78108.7,0.0,0.99987,0.0,0.02157]
[1777789772583,55.9,78108.7,0.0,0.99987,0.0,0.02157]
[1777789773161,55.9,78108.7,0.0,0.99987,0.0,0.02157]
[1777789773333,55.9,78108.7,0.0,0.99987,0.0,0.02157]
[1777789780778,55.9,78106.75,0.0,0.99987,0.0,0.02163]
[1777789785813,55.9,78106.82,0.0,0.99987,0.0,0.02163]
[1777789792553,55.9,78106.69,0.0,0.99987,0.0,0.02163]
[1777789792578,55.9,78106.69,0.0,0.99987,0.0,0.02163]
[1777789793033,55.9,78106.69,0.0,0.99987,0.0,0.02163]
[1777789793092,55.9,78106.69,0.0,0.99987,0.0,0.02163]
[1777789793134,55.9,78106.69,0.0,0.99987,0.0,0.02163]
[1777789796255,55.9,78106.93,0.0,0.99987,0.0,0.02163]
[1777789809981,55.9,78107.41,0.0,0.99987,0.0,0.02161]
[1777789815016,55.9,78110.97,0.0,0.99987,0.0,0.02149]
[1777789817173,55.9,78112.95,0.0,0.99987,0.0,0.02143]
[1777789817329,55.9,78112.95,0.0,0.99987,0.0,0.02143]
[1777789817429,55.9,78112.95,0.0,0.99987,0.0,0.02143]
[1777789817895,55.9,78112.95,0.0,0.99987,0.0,0.02143]
[1777789818082,55.9,78112.95,0.0,0.99987,0.0,0.02143]
[1777789824080,55.9,78113.83,0.0,0.99987,0.0,0.0214]
[1777789831130,55.9,78113.95,0.0,0.99987,0.0,0.02129]
[1777789833126,55.9,78115.49,0.0,0.99987,0.0,0.02124]
[1777789833331,55.9,78115.49,0.0,0.99987,0.0,0.02124]
[1777789833428,55.9,78115.49,0.0,0.99987,0.0,0.02124]
[1777789834024,55.9,78115.49,0.0,0.99987,0.0,0.02124]
[1777789834082,55.9,78115.49,0.0,0.99987,0.0,0.02124]
[1777789839187,55.9,78116.72,0.0,0.99987,0.0,0.0212]
[1777789846236,55.9,78122.17,0.0,0.99987,0.0,0.02103]
[1777789847781,55.9,78123.68,0.0,0.99987,0.0,0.02098]
[1777789847830,55.9,78123.68,0.0,0.99987,0.0,0.02098]
[1777789848469,55.9,78123.68,0.0,0.99987,0.0,0.02098]
[1777789848250,55.9,78123.77,0.0,0.99987,0.0,0.02097]
[1777789848580,55.9,78123.77,0.0,0.99987,0.0,0.02097]
[1777789857312,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789859046,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789859079,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789859145,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789859850,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789860079,55.9,78124.79,0.0,0.99987,0.0,0.02094]
[1777789865370,55.9,78124.32,0.0,0.99987,0.0,0.02096]
[1777789869544,55.9,78124.29,0.0,0.99987,0.0,0.02096]
[1777789869585,55.9,78123.76,0.0,0.99987,0.0,0.02097]
[1777789870379,55.9,78123.76,0.0,0.99987,0.0,0.02097]
[1777789870480,55.9,78123.76,0.0,0.99987,0.0,0.02097]
[1777789870587,55.9,78123.76,0.0,0.99987,0.0,0.02097]
[1777789872327,55.9,78123.81,0.0,0.99987,0.0,0.02097]
[1777789872419,55.9,78123.67,0.0,0.99987,0.0,0.02098]
[1777789877084,55.9,78123.61,0.0,0.99987,0.0,0.02098]
[1777789877334,55.9,78123.61,0.0,0.99987,0.0,0.02098]
[1777789877420,55.9,78123.61,0.0,0.99987,0.0,0.02098]
[1777789877848,55.9,78123.61,0.0,0.99987,0.0,0.02098]
[1777789878082,55.9,78123.61,0.0,0.99987,0.0,0.02098]
[1777789889543,55.9,78123.36,0.0,0.99987,0.0,0.02099]
[1777789889585,55.9,78123.36,0.0,0.99987,0.0,0.02099]
[1777789894380,55.9,78123.59,0.0,0.99987,0.0,0.02098]
[1777789894581,55.9,78123.59,0.0,0.99987,0.0,0.02098]
[1777789894527,55.9,78123.59,0.0,0.99987,0.0,0.02088]
[1777789895582,55.9,78123.55,0.0,0.99987,0.0,0.02088]
[1777789905652,55.9,78123.55,0.0,0.99987,0.0,0.02088]
[1777789915320,55.9,78123.55,0.0,0.99987,0.0,0.02088]
[1777789919765,55.9,78123.55,0.0,0.99987,0.0,0.02088]
[1777789919831,55.9,78123.55,0.0,0.99987,0.0,0.02088]
[1777789928815,55.9,78124.16,0.0,0.99987,0.0,0.02086]
[1777789935864,55.9,78125.28,0.0,0.99987,0.0,0.02083]
[1777789941906,55.9,78125.42,0.0,0.99987,0.0,0.02082]
[1777789943920,55.9,78128.07,0.0,0.99987,0.0,0.02074]
[1777789945228,55.9,78128.07,0.0,0.99987,0.0,0.02074]
[1777789945327,55.9,78128.07,0.0,0.99987,0.0,0.02074]
[1777789945384,55.9,78128.9,0.0,0.99987,0.0,0.02071]
[1777789946133,55.9,78128.9,0.0,0.99987,0.0,0.02071]
[1777789946336,55.9,78128.9,0.0,0.99987,0.0,0.02071]
[1777789948955,55.9,78141.29,0.0,0.99988,0.0,0.02032]
[1777789950315,55.9,78141.29,0.0,0.99988,0.0,0.02032]
[1777789950331,55.9,78141.29,0.0,0.99988,0.0,0.02032]
[1777789950379,55.9,78143.37,0.0,0.99988,0.0,0.02026]
[1777789951327,55.9,78143.37,0.0,0.99988,0.0,0.02026]
[1777789951580,55.9,78143.37,0.0,0.99988,0.0,0.02026]
[1777789956005,55.9,78146.79,0.0,0.99988,0.0,0.02005]
[1777789958689,55.9,78146.94,0.0,0.99988,0.0,0.02005]
[1777789958832,55.9,78146.94,0.0,0.99988,0.0,0.02005]
[1777789959257,55.9,78146.94,0.0,0.99988,0.0,0.02005]
[1777789959336,55.9,78146.94,0.0,0.99988,0.0,0.02005]
[1777789959405,55.9,78147.16,0.0,0.99988,0.0,0.02004]
[1777789962047,55.9,78148.98,0.0,0.99988,0.0,0.01999]
[1777789970103,55.9,78149.89,0.0,0.99988,0.0,0.01996]
[1777789975138,55.9,78150.18,0.0,0.99988,0.0,0.01995]
[1777789979173,55.9,78150.03,0.0,0.99988,0.0,0.01995]
[1777789979329,55.9,78150.03,0.0,0.99988,0.0,0.01995]
[1777789979397,55.9,78150.03,0.0,0.99988,0.0,0.01995]
[1777789979964,55.9,78150.03,0.0,0.99988,0.0,0.01995]
[1777789980082,55.9,78150.03,0.0,0.99988,0.0,0.01995]
[1777789991252,55.9,78152.73,0.0,0.99988,0.0,0.01987]
[1777789992259,55.9,78156.04,0.0,0.99988,0.0,0.01977]
[1777789993062,55.9,78156.04,0.0,0.99988,0.0,0.01977]
[1777789993082,55.9,78156.04,0.0,0.99988,0.0,0.01977]
[1777789993265,55.9,78156.78,0.0,0.99988,0.0,0.01975]
[1777789994120,55.9,78156.78,0.0,0.99988,0.0,0.01975]
[1777789994329,55.9,78156.78,0.0,0.99988,0.0,0.01975]
[1777789998869,55.9,78158.2,0.0,0.99988,0.0,0.0197]
[1777789999079,55.9,78158.2,0.0,0.99988,0.0,0.0197]
[1777789999185,55.9,78158.2,0.0,0.99988,0.0,0.0197]
[1777789999289,55.9,78158.2,0.0,0.99988,0.0,0.0197]
[1777789999341,55.9,78158.2,0.0,0.99988,0.0,0.0197]
[1777789999391,55.9,78159.27,0.0,0.99988,0.0,0.01967]
[1777790008373,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790009909,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790010078,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790010122,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790011109,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790011334,55.9,78159.83,0.0,0.99988,0.0,0.01965]
[1777790016430,55.9,78159.61,0.0,0.99988,0.0,0.01957]
[1777790025493,55.9,78159.85,0.0,0.99988,0.0,0.01956]
[1777790031017,55.9,78159.78,0.0,0.99988,0.0,0.01956]
[1777790031078,55.9,78159.78,0.0,0.99988,0.0,0.01956]
[1777790031535,55.9,78159.74,0.0,0.99988,0.0,0.01956]
[1777790032240,55.9,78159.74,0.0,0.99988,0.0,0.01956]
[1777790032336,55.9,78159.74,0.0,0.99988,0.0,0.01956]
[1777790037577,55.9,78159.74,0.0,0.99988,0.0,0.01956]
[1777790043619,55.9,78159.49,0.0,0.99988,0.0,0.01957]
[1777790044610,55.9,78159.49,0.0,0.99988,0.0,0.01957]
[1777790044704,55.9,78157.21,0.0,0.99988,0.0,0.01964]
[1777790044828,55.9,78157.21,0.0,0.99988,0.0,0.01964]
[1777790045638,55.9,78157.15,0.0,0.99988,0.0,0.01964]
[1777790046011,55.9,78157.15,0.0,0.99988,0.0,0.01964]
[1777790046085,55.9,78157.15,0.0,0.99988,0.0,0.01964]
[1777790051674,55.9,78158.58,0.0,0.99988,0.0,0.0196]
[1777790056710,55.9,78157.93,0.0,0.99988,0.0,0.01962]
[1777790061745,55.9,78161.99,0.0,0.99988,0.0,0.0195]
[1777790062380,55.9,78161.99,0.0,0.99988,0.0,0.0195]
[1777790062577,55.9,78161.99,0.0,0.99988,0.0,0.0195]
[1777790062752,55.9,78161.92,0.0,0.99988,0.0,0.0195]
[1777790063546,55.9,78161.92,0.0,0.99988,0.0,0.0195]
[1777790063584,55.9,78161.92,0.0,0.99988,0.0,0.0195]
[1777790064765,55.9,78158.54,0.0,0.99988,0.0,0.0196]
[1777790067787,55.9,78157.33,0.0,0.99988,0.0,0.01964]
[1777790072822,55.9,78157.86,0.0,0.99988,0.0,0.01953]
[1777790076104,55.9,78158.57,0.0,0.99988,0.0,0.01951]
[1777790076330,55.9,78158.57,0.0,0.99988,0.0,0.01951]
[1777790076372,55.9,78160.39,0.0,0.99988,0.0,0.01945]
[1777790077358,55.9,78160.39,0.0,0.99988,0.0,0.01945]
[1777790077580,55.9,78160.39,0.0,0.99988,0.0,0.01945]
[1777790080607,55.9,78161.34,0.0,0.99988,0.0,0.01942]
[1777790084971,55.9,78160.68,0.0,0.99988,0.0,0.01944]
[1777790085076,55.9,78160.68,0.0,0.99988,0.0,0.01944]
[1777790085174,55.9,78158.28,0.0,0.99988,0.0,0.01952]
[1777790086795,55.9,78158.28,0.0,0.99988,0.0,0.01952]
[1777790085913,55.9,78156.8,0.0,0.99988,0.0,0.01956]
[1777790086838,55.9,78156.8,0.0,0.99988,0.0,0.01956]
[1777790087927,55.9,78154.73,0.0,0.99988,0.0,0.01962]
[1777790088933,55.9,78151.72,0.0,0.99988,0.0,0.01972]
[1777790090616,55.9,78151.72,0.0,0.99988,0.0,0.01972]
[1777790090831,55.9,78151.43,0.0,0.99988,0.0,0.01972]
[1777790091152,55.9,78151.43,0.0,0.99988,0.0,0.01972]
[1777790091331,55.9,78151.43,0.0,0.99988,0.0,0.01972]
[1777790091379,55.9,78150.73,0.0,0.99988,0.0,0.01975]
[1777790096990,55.9,78151.35,0.0,0.99988,0.0,0.01973]
[1777790103035,55.9,78151.26,0.0,0.99988,0.0,0.01973]
[1777790108070,55.9,78151.29,0.0,0.99988,0.0,0.01973]
[1777790115119,55.9,78151.47,0.0,0.99988,0.0,0.01972]
[1777790117018,55.9,78151.61,0.0,0.99988,0.0,0.01972]
[1777790117081,55.9,78151.61,0.0,0.99988,0.0,0.01972]
[1777790122168,55.9,78151.63,0.0,0.99988,0.0,0.01972]
[1777790123483,55.9,78151.63,0.0,0.99988,0.0,0.01972]
[1777790123578,55.9,78151.63,0.0,0.99988,0.0,0.01972]
[1777790125190,55.9,78153.03,0.0,0.99988,0.0,0.01968]
[1777790130225,55.9,78152.98,0.0,0.99988,0.0,0.01968]
[1777790135569,55.9,78153.69,0.0,0.99988,0.0,0.01956]
[1777790135798,55.9,78154.89,0.0,0.99988,0.0,0.01953]
[1777790136332,55.9,78154.89,0.0,0.99988,0.0,0.01953]
[1777790136413,55.9,78157.4,0.0,0.99988,0.0,0.01945]
[1777790137119,55.9,78157.4,0.0,0.99988,0.0,0.01945]
[1777790137329,55.9,78157.4,0.0,0.99988,0.0,0.01945]
[1777790147344,55.9,78158.67,0.0,0.99988,0.0,0.01941]
[1777790149249,55.9,78158.67,0.0,0.99988,0.0,0.01941]
[1777790149339,55.9,78158.67,0.0,0.99988,0.0,0.01941]
[1777790150306,55.9,78158.67,0.0,0.99988,0.0,0.01941]
[1777790150329,55.9,78158.67,0.0,0.99988,0.0,0.01941]
[1777790165471,55.9,78158.7,0.0,0.99988,0.0,0.01941]
[1777790168491,55.9,78155.51,0.0,0.99988,0.0,0.01951]
[1777790170555,55.9,78154.99,0.0,0.99988,0.0,0.01952]
[1777790170578,55.9,78154.99,0.0,0.99988,0.0,0.01952]
[1777790176548,55.9,78154.92,0.0,0.99988,0.0,0.01953]
[1777790185610,55.9,78154.96,0.0,0.99988,0.0,0.01952]
[1777790190646,55.9,78155.1,0.0,0.99988,0.0,0.01952]
[1777790193666,55.9,78155.18,0.0,0.99988,0.0,0.01943]
[1777790200005,55.9,78155.16,0.0,0.99988,0.0,0.01943]
[1777790200076,55.9,78155.16,0.0,0.99988,0.0,0.01943]
[1777790207764,55.9,78155.2,0.0,0.99988,0.0,0.01942]
[1777790214814,55.9,78155.07,0.0,0.99988,0.0,0.01943]
[1777790222870,55.9,78151.86,0.0,0.99988,0.0,0.01953]
[1777790225951,55.9,78149.84,0.0,0.99988,0.0,0.01959]
[1777790226084,55.9,78149.84,0.0,0.99988,0.0,0.01959]
[1777790227346,55.9,78149.82,0.0,0.99988,0.0,0.01959]
[1777790227579,55.9,78149.82,0.0,0.99988,0.0,0.01959]
[1777790228912,55.9,78149.75,0.0,0.99988,0.0,0.01959]
[1777790234954,55.9,78149.59,0.0,0.99988,0.0,0.01959]
[1777790236148,55.9,78149.59,0.0,0.99988,0.0,0.01959]
[1777790236333,55.9,78149.59,0.0,0.99988,0.0,0.01959]
[1777790240942,55.9,78150.24,0.0,0.99988,0.0,0.01957]
[1777790241080,55.9,78149.77,0.0,0.99988,0.0,0.01959]
[1777790241231,55.9,78149.77,0.0,0.99988,0.0,0.01959]
[1777790241336,55.9,78149.77,0.0,0.99988,0.0,0.01959]
[1777790241436,55.9,78150.61,0.0,0.99988,0.0,0.01956]
[1777790253080,55.9,78150.72,0.0,0.99988,0.0,0.01947]
[1777790259122,55.9,78150.75,0.0,0.99988,0.0,0.01947]
[1777790269191,55.9,78150.75,0.0,0.99988,0.0,0.01947]
[1777790279262,55.9,78150.75,0.0,0.99988,0.0,0.01947]
[1777790286313,55.9,78151.3,0.0,0.99988,0.0,0.01945]
[1777790291348,55.9,78154.11,0.0,0.99988,0.0,0.01937]
[1777790292788,55.9,78154.11,0.0,0.99988,0.0,0.01937]
[1777790292834,55.9,78154.11,0.0,0.99988,0.0,0.01937]
[1777790298397,55.9,78155.76,0.0,0.99988,0.0,0.01932]
[1777790299575,55.9,78155.76,0.0,0.99988,0.0,0.01932]
[1777790299838,55.9,78155.76,0.0,0.99988,0.0,0.01932]
[1777790300178,55.9,78156.37,0.0,0.99988,0.0,0.0193]
[1777790300332,55.9,78156.37,0.0,0.99988,0.0,0.0193]
[1777790300411,55.9,78156.51,0.0,0.99988,0.0,0.01929]
[1777790309474,55.9,78156.41,0.0,0.99988,0.0,0.0193]
[1777790310694,55.9,78156.41,0.0,0.99988,0.0,0.0193]
[1777790310832,55.9,78156.41,0.0,0.99988,0.0,0.0193]
[1777790311487,55.9,78156.34,0.0,0.99988,0.0,0.01921]
[1777790319167,55.9,78156.3,0.0,0.99988,0.0,0.01921]
[1777790324562,55.9,78156.87,0.0,0.99988,0.0,0.01919]
[1777790324579,55.9,78156.87,0.0,0.99988,0.0,0.01919]
[1777790326094,55.9,78157.04,0.0,0.99988,0.0,0.01919]
[1777790326343,55.9,78157.04,0.0,0.99988,0.0,0.01919]
[1777790326410,55.9,78157.04,0.0,0.99988,0.0,0.01919]
[1777790335656,55.9,78156.9,0.0,0.99988,0.0,0.01919]
[1777790336305,55.9,78156.9,0.0,0.99988,0.0,0.01919]
[1777790336329,55.9,78156.9,0.0,0.99988,0.0,0.01919]
[1777790337670,55.9,78152.19,0.0,0.99988,0.0,0.01933]
[1777790338678,55.9,78145.9,0.0,0.99988,0.0,0.01952]
[1777790339460,55.9,78145.9,0.0,0.99988,0.0,0.01952]
[1777790339581,55.9,78145.9,0.0,0.99988,0.0,0.01952]
[1777790339685,55.9,78145.28,0.0,0.99988,0.0,0.01954]
[1777790345727,55.9,78144.43,0.0,0.99988,0.0,0.01957]
[1777790355312,55.9,78143.57,0.0,0.99988,0.0,0.01959]
[1777790361839,55.9,78143.39,0.0,0.99988,0.0,0.0196]
[1777790367880,55.9,78143.28,0.0,0.99988,0.0,0.0196]
[1777790371908,55.9,78143.21,0.0,0.99988,0.0,0.01951]
[1777790381980,55.9,78143.18,0.0,0.99988,0.0,0.01951]
[1777790386866,55.9,78143.18,0.0,0.99988,0.0,0.01951]
[1777790387076,55.9,78143.18,0.0,0.99988,0.0,0.01951]
[1777790388858,55.9,78143.14,0.0,0.99988,0.0,0.01951]
[1777790389087,55.9,78143.14,0.0,0.99988,0.0,0.01951]
[1777790389184,55.9,78143.14,0.0,0.99988,0.0,0.01951]
[1777790402120,55.9,78143.14,0.0,0.99988,0.0,0.01951]
[1777790412191,55.9,78143.1,0.0,0.99988,0.0,0.01951]
[1777790417271,55.9,78143.1,0.0,0.99988,0.0,0.01951]
[1777790417328,55.9,78143.1,0.0,0.99988,0.0,0.01951]
[1777790425285,55.9,78143.25,0.0,0.99988,0.0,0.01951]
[1777790430320,55.9,78143.5,0.0,0.99988,0.0,0.0195]
[1777790433341,55.9,78143.57,0.0,0.99988,0.0,0.01941]
[1777790436380,55.9,78143.39,0.0,0.99988,0.0,0.01941]
[1777790436576,55.9,78143.39,0.0,0.99988,0.0,0.01941]
[1777790444418,55.9,78143.31,0.0,0.99988,0.0,0.01942]
[1777790445324,55.9,78143.31,0.0,0.99988,0.0,0.01942]
[1777790445583,55.9,78143.31,0.0,0.99988,0.0,0.01942]
[1777790445679,55.9,78143.7,0.0,0.99988,0.0,0.0194]
[1777790447373,55.9,78143.74,0.0,0.99988,0.0,0.0194]
[1777790447581,55.9,78143.74,0.0,0.99988,0.0,0.0194]
[1777790453481,55.9,78143.18,0.0,0.99988,0.0,0.01942]
[1777790459527,55.9,78143.13,0.0,0.99988,0.0,0.01942]
[1777790468734,55.9,78143.16,0.0,0.99988,0.0,0.01942]
[1777790468825,55.9,78143.16,0.0,0.99988,0.0,0.01942]
[1777790471121,55.9,78143.16,0.0,0.99988,0.0,0.01942]
[1777790471177,55.9,78142.96,0.0,0.99988,0.0,0.01943]
[1777790471332,55.9,78142.96,0.0,0.99988,0.0,0.01943]
[1777790475221,55.9,78140.92,0.0,0.99988,0.0,0.01949]
[1777790475330,55.9,78140.92,0.0,0.99988,0.0,0.01949]
[1777790478313,55.9,78139.86,0.0,0.99988,0.0,0.01952]
[1777790478336,55.9,78139.86,0.0,0.99988,0.0,0.01952]
[1777790478660,55.9,78139.92,0.0,0.99988,0.0,0.01952]
[1777790479250,55.9,78139.92,0.0,0.99988,0.0,0.01952]
[1777790479325,55.9,78139.92,0.0,0.99988,0.0,0.01952]
[1777790482325,55.9,78138.24,0.0,0.99988,0.0,0.01957]
[1777790485753,55.9,78134.12,0.0,0.99988,0.0,0.01969]
[1777790486792,55.9,78134.12,0.0,0.99988,0.0,0.01969]
[1777790486831,55.9,78134.12,0.0,0.99988,0.0,0.01969]
[1777790487034,55.9,78133.45,0.0,0.99988,0.0,0.01971]
[1777790492801,55.9,78132.54,0.0,0.99988,0.0,0.01965]
[1777790494069,55.9,78130.26,0.0,0.99988,0.0,0.01972]
[1777790494330,55.9,78130.26,0.0,0.99988,0.0,0.01972]
[1777790499852,55.9,78128.1,0.0,0.99988,0.0,0.01979]
[1777790502007,55.9,78126.32,0.0,0.99988,0.0,0.01984]
[1777790502081,55.9,78126.32,0.0,0.99988,0.0,0.01984]
[1777790502177,55.9,78126.5,0.0,0.99988,0.0,0.01983]
[1777790502428,55.9,78126.5,0.0,0.99988,0.0,0.01983]
[1777790502580,55.9,78126.5,0.0,0.99988,0.0,0.01983]
[1777790508915,55.9,78126.03,0.0,0.99988,0.0,0.01985]
[1777790510801,55.9,78126.03,0.0,0.99988,0.0,0.01985]
[1777790510828,55.9,78126.03,0.0,0.99988,0.0,0.01985]
[1777790510917,55.9,78126.03,0.0,0.99988,0.0,0.01985]
[1777790511079,55.9,78126.03,0.0,0.99988,0.0,0.01985]
[1777790511131,55.9,78125.57,0.0,0.99988,0.0,0.01986]
[1777790515058,55.9,78125.7,0.0,0.99988,0.0,0.01986]
[1777790515340,55.9,78124.59,0.0,0.99988,0.0,0.01989]
[1777790515582,55.9,78124.59,0.0,0.99988,0.0,0.01989]
[1777790515750,55.9,78124.59,0.0,0.99988,0.0,0.01989]
[1777790515836,55.9,78124.59,0.0,0.99988,0.0,0.01989]
[1777790515842,55.9,78124.59,0.0,0.99988,0.0,0.01989]
[1777790520999,55.9,78124.34,0.0,0.99988,0.0,0.0199]
[1777790524397,55.9,78124.2,0.0,0.99988,0.0,0.01991]
[1777790524589,55.9,78124.2,0.0,0.99988,0.0,0.01991]
[1777790525011,55.9,78124.2,0.0,0.99988,0.0,0.01991]
[1777790525101,55.9,78124.2,0.0,0.99988,0.0,0.01991]
[1777790530061,55.9,78124.29,0.0,0.99988,0.0,0.0199]
[1777790532075,55.9,78127.28,0.0,0.99988,0.0,0.01981]
[1777790533713,55.9,78129.22,0.0,0.99988,0.0,0.01975]
[1777790533839,55.9,78129.22,0.0,0.99988,0.0,0.01975]
[1777790534090,55.9,78129.35,0.0,0.99988,0.0,0.01975]
[1777790534470,55.9,78129.35,0.0,0.99988,0.0,0.01975]
[1777790534582,55.9,78129.35,0.0,0.99988,0.0,0.01975]
[1777790543152,55.9,78129.6,0.0,0.99988,0.0,0.01974]
[1777790552222,55.9,78129.56,0.0,0.99988,0.0,0.01974]
[1777790552324,55.9,78129.56,0.0,0.99988,0.0,0.01965]
[1777790558258,55.9,78129.39,0.0,0.99988,0.0,0.01965]
[1777790565307,55.9,78128.27,0.0,0.99988,0.0,0.01969]
[1777790567118,55.9,78128.27,0.0,0.99988,0.0,0.01969]
[1777790567178,55.9,78129.25,0.0,0.99988,0.0,0.01966]
[1777790567336,55.9,78129.25,0.0,0.99988,0.0,0.01966]
[1777790567997,55.9,78129.25,0.0,0.99988,0.0,0.01966]
[1777790568081,55.9,78129.25,0.0,0.99988,0.0,0.01966]
[1777790573363,55.9,78129.18,0.0,0.99988,0.0,0.01966]
[1777790583433,55.9,78129.18,0.0,0.99988,0.0,0.01966]
[1777790589474,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790594669,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790594835,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790594872,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790595561,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790595580,55.9,78129.22,0.0,0.99988,0.0,0.01966]
[1777790601559,55.9,78129.9,0.0,0.99988,0.0,0.01964]
[1777790603276,55.9,78129.9,0.0,0.99988,0.0,0.01964]
[1777790603330,55.9,78129.9,0.0,0.99988,0.0,0.01964]
[1777790604035,55.9,78129.59,0.0,0.99988,0.0,0.01965]
[1777790604087,55.9,78129.59,0.0,0.99988,0.0,0.01965]
[1777790604134,55.9,78129.48,0.0,0.99988,0.0,0.01965]
[1777790611629,55.9,78129.48,0.0,0.99988,0.0,0.01956]
[1777790621699,55.9,78129.65,0.0,0.99988,0.0,0.01955]
[1777790626734,55.9,78131.58,0.0,0.99988,0.0,0.01949]
[1777790627741,55.9,78134.87,0.0,0.99988,0.0,0.01939]
[1777790629894,55.9,78136.07,0.0,0.99988,0.0,0.01936]
[1777790630083,55.9,78136.07,0.0,0.99988,0.0,0.01936]
[1777790630177,55.9,78136.07,0.0,0.99988,0.0,0.01936]
[1777790630476,55.9,78136.07,0.0,0.99988,0.0,0.01936]
[1777790630582,55.9,78136.07,0.0,0.99988,0.0,0.01936]
[1777790635796,55.9,78136.74,0.0,0.99988,0.0,0.01934]
[1777790637669,55.9,78136.85,0.0,0.99988,0.0,0.01933]
[1777790637832,55.9,78136.85,0.0,0.99988,0.0,0.01933]
[1777790643963,55.9,78136.2,0.0,0.99988,0.0,0.01935]
[1777790644079,55.9,78136.2,0.0,0.99988,0.0,0.01935]
[1777790644177,55.9,78136.22,0.0,0.99988,0.0,0.01935]
[1777790650903,55.9,78135.81,0.0,0.99988,0.0,0.01936]
[1777790655676,55.9,78136.59,0.0,0.99988,0.0,0.01934]
[1777790655834,55.9,78136.59,0.0,0.99988,0.0,0.01934]
[1777790660973,55.9,78137.31,0.0,0.99988,0.0,0.01932]
[1777790665473,55.9,78137.73,0.0,0.99988,0.0,0.01931]
[1777790665581,55.9,78137.73,0.0,0.99988,0.0,0.01931]
[1777790666188,55.9,78137.73,0.0,0.99988,0.0,0.01931]
[1777790666332,55.9,78137.73,0.0,0.99988,0.0,0.01931]
[1777790666282,55.9,78137.73,0.0,0.99988,0.0,0.01931]
[1777790672052,55.9,78137.76,0.0,0.99988,0.0,0.01921]
[1777790673896,55.9,78137.83,0.0,0.99988,0.0,0.01921]
[1777790674081,55.9,78137.83,0.0,0.99988,0.0,0.01921]
[1777790674331,55.9,78137.83,0.0,0.99988,0.0,0.01921]
[1777790674178,55.9,78137.87,0.0,0.99988,0.0,0.01921]
[1777790674584,55.9,78137.87,0.0,0.99988,0.0,0.01921]
[1777790680730,55.9,78138.26,0.0,0.99988,0.0,0.0192]
[1777790684294,55.9,78138.93,0.0,0.99988,0.0,0.01918]
[1777790684335,55.9,78138.93,0.0,0.99988,0.0,0.01918]
[1777790684332,55.9,78138.93,0.0,0.99988,0.0,0.01918]
[1777790685143,55.9,78137.85,0.0,0.99988,0.0,0.01921]
[1777790685470,55.9,78137.85,0.0,0.99988,0.0,0.01921]
[1777790685579,55.9,78137.85,0.0,0.99988,0.0,0.01921]
[1777790694206,55.9,78138.93,0.0,0.99988,0.0,0.01918]
[1777790699240,55.9,78138.66,0.0,0.99988,0.0,0.01919]
[1777790707298,55.9,78138.66,0.0,0.99988,0.0,0.01919]
[1777790713340,55.9,78138.52,0.0,0.99988,0.0,0.01919]
[1777790716728,55.9,78138.57,0.0,0.99988,0.0,0.01919]
[1777790716832,55.9,78138.57,0.0,0.99988,0.0,0.01919]
[1777790716930,55.9,78138.57,0.0,0.99988,0.0,0.01919]
[1777790717660,55.9,78138.57,0.0,0.99988,0.0,0.01919]
[1777790717832,55.9,78138.57,0.0,0.99988,0.0,0.01919]
[1777790725425,55.9,78139.31,0.0,0.99988,0.0,0.01917]
[1777790731467,55.9,78139.41,0.0,0.99988,0.0,0.01907]
[1777790741536,55.9,78139.41,0.0,0.99988,0.0,0.01907]
[1777790748586,55.9,78139.43,0.0,0.99988,0.0,0.01907]
[1777790757651,55.9,78139.42,0.0,0.99988,0.0,0.01907]
[1777790762686,55.9,78139.39,0.0,0.99988,0.0,0.01907]
[1777790767721,55.9,78139.34,0.0,0.99988,0.0,0.01908]
[1777790776784,55.9,78139.37,0.0,0.99988,0.0,0.01908]
[1777790786854,55.9,78139.37,0.0,0.99988,0.0,0.01908]
[1777790791889,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790796129,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790796331,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790796365,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790796941,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790797084,55.9,78139.37,0.0,0.99988,0.0,0.01898]
[1777790817064,55.9,78139.38,0.0,0.99988,0.0,0.01898]
[1777790825273,55.9,78139.54,0.0,0.99988,0.0,0.01898]
[1777790825324,55.9,78139.54,0.0,0.99988,0.0,0.01898]
[1777790831161,55.9,78139.54,0.0,0.99988,0.0,0.01898]
[1777790838211,55.9,78139.96,0.0,0.99988,0.0,0.01897]
[1777790839937,55.9,78139.96,0.0,0.99988,0.0,0.01897]
[1777790840078,55.9,78139.96,0.0,0.99988,0.0,0.01897]
[1777790840225,55.9,78142.87,0.0,0.99989,0.0,0.01888]
[1777790841061,55.9,78142.87,0.0,0.99989,0.0,0.01888]
[1777790841080,55.9,78142.87,0.0,0.99989,0.0,0.01888]
[1777790849288,55.9,78145.43,0.0,0.99989,0.0,0.01881]
[1777790855331,55.9,78145.72,0.0,0.99989,0.0,0.01871]
[1777790862380,55.9,78145.83,0.0,0.99989,0.0,0.0187]
[1777790867414,55.9,78145.53,0.0,0.99989,0.0,0.01871]
[1777790873456,55.9,78145.93,0.0,0.99989,0.0,0.0187]
[1777790875257,55.9,78145.71,0.0,0.99989,0.0,0.01871]
[1777790875328,55.9,78145.71,0.0,0.99989,0.0,0.01871]
[1777790875470,55.9,78145.8,0.0,0.99989,0.0,0.01871]
[1777790876167,55.9,78145.8,0.0,0.99989,0.0,0.01871]
[1777790876330,55.9,78145.8,0.0,0.99989,0.0,0.01871]
[1777790882520,55.9,78145.97,0.0,0.99989,0.0,0.0187]
[1777790886548,55.9,78141.61,0.0,0.99989,0.0,0.01883]
[1777790887409,55.9,78141.61,0.0,0.99989,0.0,0.01883]
[1777790887578,55.9,78141.61,0.0,0.99989,0.0,0.01883]
[1777790887555,55.9,78140.09,0.0,0.99989,0.0,0.01887]
[1777790888221,55.9,78140.09,0.0,0.99989,0.0,0.01887]
[1777790888338,55.9,78140.09,0.0,0.99989,0.0,0.01887]
[1777790888562,55.9,78140.06,0.0,0.99989,0.0,0.01887]
[1777790893597,55.9,78144.06,0.0,0.99989,0.0,0.01876]
[1777790894156,55.9,78144.06,0.0,0.99989,0.0,0.01876]
[1777790894333,55.9,78144.06,0.0,0.99989,0.0,0.01876]
[1777790894604,55.9,78144.16,0.0,0.99989,0.0,0.01875]
[1777790895060,55.9,78144.16,0.0,0.99989,0.0,0.01875]
[1777790895080,55.9,78144.16,0.0,0.99989,0.0,0.01875]
[1777790897625,55.9,78149.75,0.0,0.99989,0.0,0.01859]
[1777790898632,55.9,78152.27,0.0,0.99989,0.0,0.01852]
[1777790899965,55.9,78152.27,0.0,0.99989,0.0,0.01852]
[1777790901407,55.9,78152.34,0.0,0.99989,0.0,0.01852]
[1777790901576,55.9,78152.34,0.0,0.99989,0.0,0.01852]
[1777790901627,55.9,78152.3,0.0,0.99989,0.0,0.01852]
[1777790901922,55.9,78152.3,0.0,0.99989,0.0,0.01852]
[1777790902081,55.9,78152.3,0.0,0.99989,0.0,0.01852]
[1777790911723,55.9,78152.35,0.0,0.99989,0.0,0.01843]
[1777790920785,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790930857,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790932390,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790932578,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790932582,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790933463,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790933581,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790942556,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790943924,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790949122,55.9,78152.31,0.0,0.99989,0.0,0.01843]
[1777790964090,55.9,78152.2,0.0,0.99989,0.0,0.01843]
[1777790970132,55.9,78151.74,0.0,0.99989,0.0,0.01844]
[1777790971288,55.9,78151.74,0.0,0.99989,0.0,0.01844]
[1777790971334,55.9,78151.74,0.0,0.99989,0.0,0.01844]
[1777790971347,55.9,78152.25,0.0,0.99989,0.0,0.01834]
[1777790972465,55.9,78152.25,0.0,0.99989,0.0,0.01834]
[1777790972588,55.9,78152.25,0.0,0.99989,0.0,0.01834]
[1777790974159,55.9,78155.98,0.0,0.99989,0.0,0.01823]
[1777790975167,55.9,78157.74,0.0,0.99989,0.0,0.01818]
[1777790975738,55.9,78157.74,0.0,0.99989,0.0,0.01818]
[1777790979960,55.9,78158.1,0.0,0.99989,0.0,0.01817]
[1777790980078,55.9,78158.1,0.0,0.99989,0.0,0.01817]
[1777790980170,55.9,78158.1,0.0,0.99989,0.0,0.01817]
[1777790980785,55.9,78158.1,0.0,0.99989,0.0,0.01817]
[1777790980833,55.9,78158.1,0.0,0.99989,0.0,0.01817]
[1777790986246,55.9,78158.21,0.0,0.99989,0.0,0.01817]
[1777790987849,55.9,78158.24,0.0,0.99989,0.0,0.01817]
[1777790988079,55.9,78158.24,0.0,0.99989,0.0,0.01817]
[1777790988260,55.9,78158.82,0.0,0.99989,0.0,0.01815]
[1777790988995,55.9,78158.82,0.0,0.99989,0.0,0.01815]
[1777790989081,55.9,78158.82,0.0,0.99989,0.0,0.01815]
[1777790994302,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777790995671,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777790995831,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777790995923,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777790997049,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777790997084,55.9,78159.48,0.0,0.99989,0.0,0.01813]
[1777791004372,55.9,78159.49,0.0,0.99989,0.0,0.01813]
[1777791005424,55.9,78159.49,0.0,0.99989,0.0,0.01813]
[1777791005581,55.9,78159.49,0.0,0.99989,0.0,0.01813]
[1777791005650,55.9,78159.38,0.0,0.99989,0.0,0.01814]
[1777791006688,55.9,78159.38,0.0,0.99989,0.0,0.01814]
[1777791006834,55.9,78159.45,0.0,0.99989,0.0,0.01814]
[1777791012427,55.9,78160.87,0.0,0.99989,0.0,0.0181]
[1777791012982,55.9,78160.87,0.0,0.99989,0.0,0.0181]
[1777791013078,55.9,78160.87,0.0,0.99989,0.0,0.0181]
[1777791013434,55.9,78162.27,0.0,0.99989,0.0,0.01806]
[1777791014547,55.9,78162.27,0.0,0.99989,0.0,0.01806]
[1777791014583,55.9,78162.27,0.0,0.99989,0.0,0.01806]
[1777791016456,55.9,78169.18,0.0,0.99989,0.0,0.01786]
[1777791017630,55.9,78169.18,0.0,0.99989,0.0,0.01786]
[1777791017697,55.9,78176.35,0.0,0.99989,0.0,0.01766]
[1777791017835,55.9,78176.35,0.0,0.99989,0.0,0.01766]
[1777791018470,55.9,78177.8,0.0,0.99989,0.0,0.01762]
[1777791020140,55.9,78177.85,0.0,0.99989,0.0,0.01762]
[1777791020332,55.9,78177.85,0.0,0.99989,0.0,0.01762]
[1777791025518,55.9,78179.18,0.0,0.99989,0.0,0.01758]
[1777791026575,55.9,78179.18,0.0,0.99989,0.0,0.01758]
[1777791026676,55.9,78179.22,0.0,0.99989,0.0,0.01758]
[1777791026827,55.9,78179.22,0.0,0.99989,0.0,0.01758]
[1777791027533,55.9,78179.54,0.0,0.99989,0.0,0.01757]
[1777791028437,55.9,78179.54,0.0,0.99989,0.0,0.01757]
[1777791028586,55.9,78179.54,0.0,0.99989,0.0,0.01757]
[1777791033575,55.9,78184.61,0.0,0.9999,0.0,0.01735]
[1777791034263,55.9,78184.61,0.0,0.9999,0.0,0.01735]
[1777791034324,55.9,78184.61,0.0,0.9999,0.0,0.01735]
[1777791034582,55.9,78187.42,0.0,0.9999,0.0,0.01727]
[1777791035589,55.9,78188.95,0.0,0.9999,0.0,0.01723]
[1777791036394,55.9,78188.95,0.0,0.9999,0.0,0.01723]
[1777791036588,55.9,78188.95,0.0,0.9999,0.0,0.01723]
[1777791041632,55.9,78190.0,0.0,0.9999,0.0,0.0172]
[1777791042167,55.9,78190.0,0.0,0.9999,0.0,0.0172]
[1777791042333,55.9,78190.0,0.0,0.9999,0.0,0.0172]
[1777791050694,55.9,78189.99,0.0,0.9999,0.0,0.0172]
[1777791052579,55.9,78189.99,0.0,0.9999,0.0,0.0172]
[1777791052662,55.9,78189.99,0.0,0.9999,0.0,0.0172]
[1777791052813,55.9,78189.99,0.0,0.9999,0.0,0.0172]
[1777791052832,55.9,78189.99,0.0,0.9999,0.0,0.0172]
[1777791059758,55.9,78190.5,0.0,0.9999,0.0,0.01719]
[1777791060765,55.9,78192.78,0.0,0.9999,0.0,0.01713]
[1777791061476,55.9,78192.78,0.0,0.9999,0.0,0.01713]
[1777791061584,55.9,78192.78,0.0,0.9999,0.0,0.01713]
[1777791062804,55.9,78194.22,0.0,0.9999,0.0,0.01709]
[1777791062831,55.9,78194.22,0.0,0.9999,0.0,0.01709]
[1777791062901,55.9,78194.22,0.0,0.9999,0.0,0.01709]
[1777791068821,55.9,78194.09,0.0,0.9999,0.0,0.01709]
[1777791073856,55.9,78194.28,0.0,0.9999,0.0,0.01709]
[1777791075870,55.9,78197.02,0.0,0.9999,0.0,0.01702]
[1777791076881,55.9,78199.42,0.0,0.9999,0.0,0.01695]
[1777791077848,55.9,78199.42,0.0,0.9999,0.0,0.01695]
[1777791078078,55.9,78199.42,0.0,0.9999,0.0,0.01695]
[1777791078180,55.9,78205.28,0.0,0.9999,0.0,0.0168]
[1777791084618,55.9,78206.5,0.0,0.9999,0.0,0.01676]
[1777791084821,55.9,78206.55,0.0,0.9999,0.0,0.01676]
[1777791084829,55.9,78206.55,0.0,0.9999,0.0,0.01676]
[1777791091986,55.9,78206.63,0.0,0.9999,0.0,0.01668]
[1777791092994,55.9,78209.72,0.0,0.9999,0.0,0.0166]
[1777791095581,55.9,78211.34,0.0,0.9999,0.0,0.01656]
[1777791095829,55.9,78211.34,0.0,0.9999,0.0,0.01656]
[1777791097407,55.9,78211.12,0.0,0.9999,0.0,0.01656]
[1777791097579,55.9,78211.12,0.0,0.9999,0.0,0.01656]
[1777791098028,55.9,78211.19,0.0,0.9999,0.0,0.01656]
[1777791105078,55.9,78211.41,0.0,0.9999,0.0,0.01655]
[1777791110113,55.9,78211.48,0.0,0.9999,0.0,0.01655]
[1777791118356,55.9,78211.8,0.0,0.9999,0.0,0.01654]
[1777791118581,55.9,78211.8,0.0,0.9999,0.0,0.01654]
[1777791127232,55.9,78212.76,0.0,0.9999,0.0,0.01652]
[1777791128239,55.9,78215.46,0.0,0.9999,0.0,0.01645]
[1777791129246,55.9,78221.97,0.0,0.9999,0.0,0.01628]
[1777791129939,55.9,78221.97,0.0,0.9999,0.0,0.01628]
[1777791130078,55.9,78221.97,0.0,0.9999,0.0,0.01628]
[1777791130429,55.9,78221.97,0.0,0.9999,0.0,0.01628]
[1777791132266,55.9,78226.74,0.0,0.9999,0.0,0.01616]
[1777791133176,55.9,78226.74,0.0,0.9999,0.0,0.01616]
[1777791133327,55.9,78226.74,0.0,0.9999,0.0,0.01616]
[1777791133383,55.9,78227.32,0.0,0.9999,0.0,0.01614]
[1777791135427,55.9,78228.45,0.0,0.9999,0.0,0.01611]
[1777791135583,55.9,78228.45,0.0,0.9999,0.0,0.01611]
[1777791141330,55.9,78229.11,0.0,0.9999,0.0,0.0161]
[1777791143344,55.9,78232.67,0.0,0.9999,0.0,0.01601]
[1777791144351,55.9,78235.61,0.0,0.9999,0.0,0.01593]
[1777791145041,55.9,78235.61,0.0,0.9999,0.0,0.01593]
[1777791145077,55.9,78235.61,0.0,0.9999,0.0,0.01593]
[1777791146364,55.9,78229.97,0.0,0.9999,0.0,0.01608]
[1777791147305,55.9,78229.97,0.0,0.9999,0.0,0.01608]
[1777791147334,55.9,78229.97,0.0,0.9999,0.0,0.01608]
[1777791147371,55.9,78229.13,0.0,0.9999,0.0,0.0161]
[1777791151400,55.9,78228.77,0.0,0.9999,0.0,0.01603]
[1777791155428,55.9,78232.18,0.0,0.9999,0.0,0.01594]
[1777791156446,55.9,78232.18,0.0,0.9999,0.0,0.01594]
[1777791156581,55.9,78232.18,0.0,0.9999,0.0,0.01594]
[1777791162477,55.9,78241.16,0.0,0.99991,0.0,0.01572]
[1777791163483,55.9,78252.03,0.0,0.99991,0.0,0.01545]
[1777791164491,55.9,78256.42,0.0,0.99991,0.0,0.01534]
[1777791165549,55.9,78256.42,0.0,0.99991,0.0,0.01534]
[1777791166768,55.9,78255.04,0.0,0.99991,0.0,0.01538]
[1777791166832,55.9,78249.24,0.0,0.99991,0.0,0.01552]
[1777791168374,55.9,78249.28,0.0,0.99991,0.0,0.01552]
[1777791168580,55.9,78249.28,0.0,0.99991,0.0,0.01552]
[1777791168608,55.9,78249.77,0.0,0.99991,0.0,0.0155]
[1777791172547,55.9,78253.64,0.0,0.99991,0.0,0.01541]
[1777791173553,55.9,78256.17,0.0,0.99991,0.0,0.01535]
[1777791174561,55.9,78258.39,0.0,0.99991,0.0,0.01529]
[1777791176052,55.9,78259.73,0.0,0.99991,0.0,0.01526]
[1777791176080,55.9,78259.73,0.0,0.99991,0.0,0.01526]
[1777791179596,55.9,78265.2,0.0,0.99991,0.0,0.01513]
[1777791180603,55.9,78274.89,0.0,0.99991,0.0,0.0149]
[1777791181610,55.9,78276.24,0.0,0.99991,0.0,0.01487]
[1777791183608,55.9,78274.49,0.0,0.99991,0.0,0.01491]
[1777791183835,55.9,78274.49,0.0,0.99991,0.0,0.01491]
[1777791185243,55.9,78275.59,0.0,0.99991,0.0,0.01488]
[1777791185331,55.9,78275.59,0.0,0.99991,0.0,0.01488]
[1777791185638,55.9,78274.38,0.0,0.99991,0.0,0.01491]
[1777791186645,55.9,78271.11,0.0,0.99991,0.0,0.01499]
[1777791191680,55.9,78269.4,0.0,0.99991,0.0,0.01503]
[1777791192849,55.9,78269.4,0.0,0.99991,0.0,0.01503]
[1777791193077,55.9,78269.0,0.0,0.99991,0.0,0.01504]
[1777791198729,55.9,78269.27,0.0,0.99991,0.0,0.01503]
[1777791203764,55.9,78268.36,0.0,0.99991,0.0,0.01505]
[1777791205126,55.9,78269.35,0.0,0.99991,0.0,0.01503]
[1777791205330,55.9,78269.35,0.0,0.99991,0.0,0.01503]
[1777791207109,55.9,78269.39,0.0,0.99991,0.0,0.01503]
[1777791207335,55.9,78269.39,0.0,0.99991,0.0,0.01503]
[1777791207347,55.9,78269.39,0.0,0.99991,0.0,0.01503]
[1777791211729,55.9,78269.6,0.0,0.99991,0.0,0.01502]
[1777791211830,55.9,78269.6,0.0,0.99991,0.0,0.01502]
[1777791217863,55.9,78270.27,0.0,0.99991,0.0,0.01493]
[1777791222898,55.9,78270.33,0.0,0.99991,0.0,0.01493]
[1777791225120,55.9,78270.3,0.0,0.99991,0.0,0.01493]
[1777791225332,55.9,78270.3,0.0,0.99991,0.0,0.01493]
[1777791225919,55.9,78273.47,0.0,0.99991,0.0,0.01486]
[1777791226938,55.9,78273.47,0.0,0.99991,0.0,0.01486]
[1777791227080,55.9,78273.43,0.0,0.99991,0.0,0.01486]
[1777791227933,55.9,78273.5,0.0,0.99991,0.0,0.01486]
[1777791231129,55.9,78275.37,0.0,0.99991,0.0,0.01481]
[1777791231328,55.9,78275.37,0.0,0.99991,0.0,0.01481]
[1777791239009,55.9,78277.31,0.0,0.99991,0.0,0.01477]
[1777791244049,55.9,78276.83,0.0,0.99991,0.0,0.01478]
[1777791247071,55.9,78281.6,0.0,0.99991,0.0,0.01467]
[1777791248390,55.9,78281.6,0.0,0.99991,0.0,0.01467]
[1777791248583,55.9,78281.6,0.0,0.99991,0.0,0.01467]
[1777791248606,55.9,78285.4,0.0,0.99991,0.0,0.01458]
[1777791251880,55.9,78286.0,0.0,0.99991,0.0,0.01457]
[1777791251930,55.9,78289.45,0.0,0.99991,0.0,0.01449]
[1777791252079,55.9,78289.45,0.0,0.99991,0.0,0.01449]
[1777791255127,55.9,78292.23,0.0,0.99991,0.0,0.01442]
[1777791256267,55.9,78292.23,0.0,0.99991,0.0,0.01442]
[1777791256325,55.9,78292.23,0.0,0.99991,0.0,0.01442]
[1777791262178,55.9,78292.67,0.0,0.99991,0.0,0.01441]
[1777791263693,55.9,78292.67,0.0,0.99991,0.0,0.01441]
[1777791263827,55.9,78292.67,0.0,0.99991,0.0,0.01441]
[1777791263928,55.9,78292.78,0.0,0.99991,0.0,0.01441]
[1777791265383,55.9,78292.94,0.0,0.99991,0.0,0.01441]
[1777791265477,55.9,78296.11,0.0,0.99991,0.0,0.01433]
[1777791266217,55.9,78315.77,0.0,0.99992,0.0,0.01389]
[1777791267224,55.9,78317.76,0.0,0.99992,0.0,0.01385]
[1777791269212,55.9,78316.46,0.0,0.99992,0.0,0.01388]
[1777791269238,55.9,78311.64,0.0,0.99992,0.0,0.01398]
[1777791273266,55.9,78316.76,0.0,0.99992,0.0,0.0138]
[1777791277293,55.9,78318.29,0.0,0.99992,0.0,0.01377]
[1777791279441,55.9,78318.29,0.0,0.99992,0.0,0.01377]
[1777791279590,55.9,78318.29,0.0,0.99992,0.0,0.01377]
[1777791279691,55.9,78317.95,0.0,0.99992,0.0,0.01377]
[1777791283170,55.9,78318.48,0.0,0.99992,0.0,0.01376]
[1777791283330,55.9,78318.48,0.0,0.99992,0.0,0.01376]
[1777791286483,55.9,78321.68,0.0,0.99992,0.0,0.01369]
[1777791287532,55.9,78321.68,0.0,0.99992,0.0,0.01369]
[1777791287629,55.9,78330.72,0.0,0.99992,0.0,0.0135]
[1777791288370,55.9,78327.06,0.0,0.99992,0.0,0.01358]
[1777791289378,55.9,78324.48,0.0,0.99992,0.0,0.01363]
[1777791290636,55.9,78324.48,0.0,0.99992,0.0,0.01363]
[1777791290830,55.9,78324.48,0.0,0.99992,0.0,0.01363]
[1777791290929,55.9,78324.21,0.0,0.99992,0.0,0.01364]
[1777791296427,55.9,78323.65,0.0,0.99992,0.0,0.01365]
[1777791298441,55.9,78319.8,0.0,0.99992,0.0,0.01373]
[1777791301462,55.9,78317.35,0.0,0.99992,0.0,0.01379]
[1777791305490,55.9,78313.2,0.0,0.99992,0.0,0.01388]
[1777791306497,55.9,78310.32,0.0,0.99992,0.0,0.01394]
[1777791307330,55.9,78310.32,0.0,0.99992,0.0,0.01394]
[1777791307636,55.9,78310.32,0.0,0.99992,0.0,0.01394]
[1777791308511,55.9,78302.43,0.0,0.99992,0.0,0.01412]
[1777791309518,55.9,78300.38,0.0,0.99992,0.0,0.01417]
[1777791311110,55.9,78300.15,0.0,0.99992,0.0,0.01417]
[1777791311345,55.9,78300.15,0.0,0.99992,0.0,0.01417]
[1777791311532,55.9,78296.31,0.0,0.99991,0.0,0.01426]
[1777791312539,55.9,78290.12,0.0,0.99991,0.0,0.0144]
[1777791317574,55.9,78290.22,0.0,0.99991,0.0,0.0144]
[1777791322609,55.9,78290.25,0.0,0.99991,0.0,0.0144]
[1777791327644,55.9,78290.22,0.0,0.99991,0.0,0.0144]
[1777791331671,55.9,78290.21,0.0,0.99991,0.0,0.01433]
[1777791341742,55.9,78290.18,0.0,0.99991,0.0,0.01433]
[1777791348512,55.9,78290.18,0.0,0.99991,0.0,0.01433]
[1777791351333,55.9,78290.08,0.0,0.99991,0.0,0.01433]
[1777791352147,55.9,78290.08,0.0,0.99991,0.0,0.01433]
[1777791352332,55.9,78290.08,0.0,0.99991,0.0,0.01433]
[1777791352819,55.9,78290.04,0.0,0.99991,0.0,0.01433]
[1777791357854,55.9,78284.13,0.0,0.99991,0.0,0.01446]
[1777791358861,55.9,78277.87,0.0,0.99991,0.0,0.01461]
[1777791359868,55.9,78273.11,0.0,0.99991,0.0,0.01472]
[1777791360875,55.9,78270.14,0.0,0.99991,0.0,0.01479]
[1777791361882,55.9,78268.11,0.0,0.99991,0.0,0.01484]
[1777791365577,55.9,78267.91,0.0,0.99991,0.0,0.01484]
[1777791365829,55.9,78267.91,0.0,0.99991,0.0,0.01484]
[1777791369939,55.9,78270.68,0.0,0.99991,0.0,0.01478]
[1777791372951,55.9,78272.13,0.0,0.99991,0.0,0.01474]
[1777791373078,55.9,78272.13,0.0,0.99991,0.0,0.01474]
[1777791372960,55.9,78272.15,0.0,0.99991,0.0,0.01474]
[1777791374193,55.9,78272.12,0.0,0.99991,0.0,0.01474]
[1777791374337,55.9,78272.12,0.0,0.99991,0.0,0.01474]
[1777791379002,55.9,78274.45,0.0,0.99991,0.0,0.01469]
[1777791380010,55.9,78276.7,0.0,0.99991,0.0,0.01464]
[1777791381769,55.9,78277.88,0.0,0.99991,0.0,0.01461]
[1777791381833,55.9,78277.88,0.0,0.99991,0.0,0.01461]
[1777791382024,55.9,78276.76,0.0,0.99991,0.0,0.01464]
[1777791383073,55.9,78276.76,0.0,0.99991,0.0,0.01464]
[1777791383338,55.9,78276.76,0.0,0.99991,0.0,0.01464]
[1777791389075,55.9,78277.4,0.0,0.99991,0.0,0.01462]
[1777791391721,55.9,78277.76,0.0,0.99991,0.0,0.01454]
[1777791391829,55.9,78277.76,0.0,0.99991,0.0,0.01454]
[1777791392098,55.9,78278.12,0.0,0.99991,0.0,0.01453]
[1777791393024,55.9,78278.12,0.0,0.99991,0.0,0.01453]
[1777791393085,55.9,78278.12,0.0,0.99991,0.0,0.01453]
[1777791400154,55.9,78279.22,0.0,0.99991,0.0,0.01451]
[1777791406195,55.9,78278.09,0.0,0.99991,0.0,0.01453]
[1777791408284,55.9,78278.02,0.0,0.99991,0.0,0.01453]
[1777791408329,55.9,78278.02,0.0,0.99991,0.0,0.01453]
[1777791408385,55.9,78278.45,0.0,0.99991,0.0,0.01452]
[1777791409192,55.9,78278.45,0.0,0.99991,0.0,0.01452]
[1777791409333,55.9,78278.45,0.0,0.99991,0.0,0.01452]
[1777791415260,55.9,78278.8,0.0,0.99991,0.0,0.01452]
[1777791417274,55.9,78281.17,0.0,0.99991,0.0,0.01446]
[1777791418255,55.9,78281.17,0.0,0.99991,0.0,0.01446]
[1777791418329,55.9,78281.17,0.0,0.99991,0.0,0.01446]
[1777791418426,55.9,78281.04,0.0,0.99991,0.0,0.01446]
[1777791420644,55.9,78281.36,0.0,0.99991,0.0,0.01446]
[1777791420834,55.9,78281.36,0.0,0.99991,0.0,0.01446]
[1777791429358,55.9,78283.46,0.0,0.99991,0.0,0.01441]
[1777791431045,55.9,78283.46,0.0,0.99991,0.0,0.01441]
[1777791431080,55.9,78283.46,0.0,0.99991,0.0,0.01441]
[1777791431067,55.9,78286.42,0.0,0.99991,0.0,0.01434]
[1777791432135,55.9,78286.42,0.0,0.99991,0.0,0.01434]
[1777791432329,55.9,78286.99,0.0,0.99991,0.0,0.01433]
[1777791437414,55.9,78287.53,0.0,0.99991,0.0,0.01431]
[1777791442449,55.9,78287.43,0.0,0.99991,0.0,0.01432]
[1777791447484,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791449568,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791449582,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791450039,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791450080,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791450157,55.9,78288.27,0.0,0.99991,0.0,0.0143]
[1777791455542,55.9,78288.67,0.0,0.99992,0.0,0.01422]
[1777791464604,55.9,78288.59,0.0,0.99991,0.0,0.01422]
[1777791465612,55.9,78281.15,0.0,0.99991,0.0,0.01439]
[1777791467626,55.9,78278.24,0.0,0.99991,0.0,0.01446]
[1777791469679,55.9,78277.86,0.0,0.99991,0.0,0.01446]
[1777791469834,55.9,78277.86,0.0,0.99991,0.0,0.01446]
[1777791477696,55.9,78276.63,0.0,0.99991,0.0,0.01449]
[1777791479802,55.9,78276.74,0.0,0.99991,0.0,0.01449]
[1777791479829,55.9,78276.74,0.0,0.99991,0.0,0.01449]
[1777791479929,55.9,78276.77,0.0,0.99991,0.0,0.01449]
[1777791480888,55.9,78276.77,0.0,0.99991,0.0,0.01449]
[1777791481086,55.9,78276.77,0.0,0.99991,0.0,0.01449]
[1777791487140,55.9,78276.56,0.0,0.99991,0.0,0.01449]
[1777791498845,55.9,78277.26,0.0,0.99991,0.0,0.01448]
[1777791503027,55.9,78277.22,0.0,0.99991,0.0,0.01448]
[1777791503077,55.9,78277.22,0.0,0.99991,0.0,0.01448]
[1777791503081,55.9,78278.02,0.0,0.99991,0.0,0.01446]
[1777791504339,55.9,78277.36,0.0,0.99991,0.0,0.01448]
[1777791504580,55.9,78277.36,0.0,0.99991,0.0,0.01448]
[1777791511936,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791512778,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791512835,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791512935,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791513955,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791514085,55.9,78276.6,0.0,0.99991,0.0,0.01442]
[1777791519992,55.9,78276.79,0.0,0.99991,0.0,0.01442]
[1777791529057,55.9,78275.09,0.0,0.99991,0.0,0.01446]
[1777791531237,55.9,78275.09,0.0,0.99991,0.0,0.01446]
[1777791531329,55.9,78275.12,0.0,0.99991,0.0,0.01446]
[1777791531430,55.9,78275.12,0.0,0.99991,0.0,0.01446]
[1777791532982,55.9,78275.12,0.0,0.99991,0.0,0.01446]
[1777791533077,55.9,78275.12,0.0,0.99991,0.0,0.01446]
[1777791540134,55.9,78276.31,0.0,0.99991,0.0,0.01443]
[1777791542147,55.9,78278.94,0.0,0.99991,0.0,0.01437]
[1777791544081,55.9,78279.89,0.0,0.99991,0.0,0.01435]
[1777791544162,55.9,78280.54,0.0,0.99991,0.0,0.01433]
[1777791544326,55.9,78280.54,0.0,0.99991,0.0,0.01433]
[1777791545169,55.9,78280.93,0.0,0.99991,0.0,0.01432]
[1777791545461,55.9,78280.93,0.0,0.99991,0.0,0.01432]
[1777791545577,55.9,78280.93,0.0,0.99991,0.0,0.01432]
[1777791551211,55.9,78282.78,0.0,0.99991,0.0,0.01428]
[1777791556250,55.9,78282.81,0.0,0.99991,0.0,0.01428]
[1777791562294,55.9,78282.65,0.0,0.99991,0.0,0.01428]
[1777791564792,55.9,78282.65,0.0,0.99991,0.0,0.01428]
[1777791564828,55.9,78282.65,0.0,0.99991,0.0,0.01428]
[1777791564849,55.9,78281.87,0.0,0.99991,0.0,0.0143]
[1777791565784,55.9,78281.87,0.0,0.99991,0.0,0.0143]
[1777791565833,55.9,78281.87,0.0,0.99991,0.0,0.0143]
[1777791571121,55.9,78281.99,0.0,0.99991,0.0,0.0143]
[1777791571172,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791571332,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791572008,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791572082,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791572180,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791572334,55.9,78281.44,0.0,0.99991,0.0,0.01424]
[1777791579413,55.9,78281.5,0.0,0.99991,0.0,0.01424]
[1777791585455,55.9,78281.65,0.0,0.99991,0.0,0.01423]
[1777791590490,55.9,78281.74,0.0,0.99991,0.0,0.01423]
[1777791597684,55.9,78281.61,0.0,0.99991,0.0,0.01424]
[1777791597829,55.9,78281.61,0.0,0.99991,0.0,0.01424]
[1777791597926,55.9,78282.14,0.0,0.99991,0.0,0.01422]
[1777791598997,55.9,78282.14,0.0,0.99991,0.0,0.01422]
[1777791599079,55.9,78282.14,0.0,0.99991,0.0,0.01422]
[1777791601572,55.9,78287.53,0.0,0.99992,0.0,0.0141]
[1777791602585,55.9,78282.72,0.0,0.99991,0.0,0.01421]
[1777791603389,55.9,78282.72,0.0,0.99991,0.0,0.01421]
[1777791603578,55.9,78282.72,0.0,0.99991,0.0,0.01421]
[1777791605243,55.9,78282.25,0.0,0.99991,0.0,0.01422]
[1777791605328,55.9,78282.25,0.0,0.99991,0.0,0.01422]
[1777791605336,55.9,78283.13,0.0,0.99992,0.0,0.0142]
[1777791608056,55.9,78284.76,0.0,0.99992,0.0,0.01416]
[1777791612271,55.9,78284.7,0.0,0.99992,0.0,0.01417]
[1777791612336,55.9,78284.7,0.0,0.99992,0.0,0.01417]
[1777791616752,55.9,78284.71,0.0,0.99992,0.0,0.01417]
[1777791616830,55.9,78284.71,0.0,0.99992,0.0,0.01417]
[1777791616851,55.9,78284.16,0.0,0.99992,0.0,0.01418]
[1777791623729,55.9,78284.69,0.0,0.99992,0.0,0.01417]
[1777791625808,55.9,78285.33,0.0,0.99992,0.0,0.01415]
[1777791625834,55.9,78285.33,0.0,0.99992,0.0,0.01415]
[1777791625907,55.9,78286.91,0.0,0.99992,0.0,0.01412]
[1777791628764,55.9,78288.96,0.0,0.99992,0.0,0.01407]
[1777791632806,55.9,78288.67,0.0,0.99992,0.0,0.01401]
[1777791632828,55.9,78288.67,0.0,0.99992,0.0,0.01401]
[1777791632899,55.9,78289.49,0.0,0.99992,0.0,0.01399]
[1777791633833,55.9,78289.49,0.0,0.99992,0.0,0.01399]
[1777791634081,55.9,78289.49,0.0,0.99992,0.0,0.01399]
[1777791637507,55.9,78289.46,0.0,0.99992,0.0,0.01399]
[1777791637578,55.9,78289.46,0.0,0.99992,0.0,0.01399]
[1777791637827,55.9,78290.67,0.0,0.99992,0.0,0.01396]
[1777791638518,55.9,78290.67,0.0,0.99992,0.0,0.01396]
[1777791638581,55.9,78290.67,0.0,0.99992,0.0,0.01396]
[1777791638835,55.9,78292.44,0.0,0.99992,0.0,0.01392]
[1777791641856,55.9,78294.5,0.0,0.99992,0.0,0.01388]
[1777791642863,55.9,78298.92,0.0,0.99992,0.0,0.01378]
[1777791643639,55.9,78298.92,0.0,0.99992,0.0,0.01378]
[1777791643829,55.9,78298.92,0.0,0.99992,0.0,0.01378]
[1777791643870,55.9,78300.23,0.0,0.99992,0.0,0.01375]
[1777791644672,55.9,78300.23,0.0,0.99992,0.0,0.01375]
[1777791644836,55.9,78300.23,0.0,0.99992,0.0,0.01375]
[1777791645883,55.9,78302.75,0.0,0.99992,0.0,0.01369]
[1777791648905,55.9,78304.78,0.0,0.99992,0.0,0.01365]
[1777791649789,55.9,78304.78,0.0,0.99992,0.0,0.01365]
[1777791649804,55.9,78304.78,0.0,0.99992,0.0,0.01365]
[1777791649828,55.9,78304.78,0.0,0.99992,0.0,0.01365]
[1777791649916,55.9,78305.16,0.0,0.99992,0.0,0.01364]
[1777791650892,55.9,78305.16,0.0,0.99992,0.0,0.01364]
[1777791651084,55.9,78305.16,0.0,0.99992,0.0,0.01364]
[1777791657972,55.9,78306.08,0.0,0.99992,0.0,0.01362]
[1777791659333,55.9,78306.08,0.0,0.99992,0.0,0.01362]
[1777791659578,55.9,78306.17,0.0,0.99992,0.0,0.01362]
[1777791659603,55.9,78306.17,0.0,0.99992,0.0,0.01362]
[1777791661207,55.9,78306.17,0.0,0.99992,0.0,0.01362]
[1777791661333,55.9,78306.17,0.0,0.99992,0.0,0.01362]
[1777791665240,55.9,78306.47,0.0,0.99992,0.0,0.01361]
[1777791665335,55.9,78306.47,0.0,0.99992,0.0,0.01361]
[1777791665344,55.9,78308.67,0.0,0.99992,0.0,0.01356]
[1777791666031,55.9,78312.25,0.0,0.99992,0.0,0.01349]
[1777791667556,55.9,78313.08,0.0,0.99992,0.0,0.01347]
[1777791667579,55.9,78313.08,0.0,0.99992,0.0,0.01347]
[1777791669051,55.9,78323.32,0.0,0.99992,0.0,0.01325]
[1777791670059,55.9,78328.13,0.0,0.99992,0.0,0.01315]
[1777791670641,55.9,78328.13,0.0,0.99992,0.0,0.01315]
[1777791670828,55.9,78328.13,0.0,0.99992,0.0,0.01315]
[1777791671066,55.9,78328.82,0.0,0.99992,0.0,0.01313]
[1777791672073,55.9,78331.33,0.0,0.99992,0.0,0.01308]
[1777791673068,55.9,78331.33,0.0,0.99992,0.0,0.01308]
[1777791673082,55.9,78331.33,0.0,0.99992,0.0,0.01308]
[1777791673096,55.9,78333.84,0.0,0.99992,0.0,0.01303]
[1777791678390,55.9,78333.61,0.0,0.99992,0.0,0.01303]
[1777791679493,55.9,78333.9,0.0,0.99992,0.0,0.01303]
[1777791679583,55.9,78333.9,0.0,0.99992,0.0,0.01303]
[1777791685165,55.9,78333.97,0.0,0.99992,0.0,0.01303]
[1777791686171,55.9,78334.98,0.0,0.99992,0.0,0.013]
[1777791693220,55.9,78337.94,0.0,0.99992,0.0,0.01288]
[1777791694228,55.9,78340.88,0.0,0.99992,0.0,0.01282]
[1777791696338,55.9,78340.78,0.0,0.99992,0.0,0.01282]
[1777791696582,55.9,78341.05,0.0,0.99992,0.0,0.01281]
[1777791703292,55.9,78338.26,0.0,0.99992,0.0,0.01287]
[1777791704300,55.9,78335.84,0.0,0.99992,0.0,0.01292]
[1777791705168,55.9,78335.84,0.0,0.99992,0.0,0.01292]
[1777791705332,55.9,78335.84,0.0,0.99992,0.0,0.01292]
[1777791711349,55.9,78336.56,0.0,0.99992,0.0,0.01291]
[1777791714370,55.9,78339.42,0.0,0.99992,0.0,0.01285]
[1777791715371,55.9,78339.42,0.0,0.99992,0.0,0.01285]
[1777791715377,55.9,78340.45,0.0,0.99992,0.0,0.01283]
[1777791715578,55.9,78340.45,0.0,0.99992,0.0,0.01283]
[1777791721418,55.9,78339.59,0.0,0.99992,0.0,0.01284]
[1777791723102,55.9,78340.28,0.0,0.99992,0.0,0.01283]
[1777791723334,55.9,78340.28,0.0,0.99992,0.0,0.01283]
[1777791731489,55.9,78341.01,0.0,0.99992,0.0,0.01281]
[1777791733462,55.9,78341.01,0.0,0.99992,0.0,0.01281]
[1777791732496,55.9,78342.44,0.0,0.99992,0.0,0.01278]
[1777791733582,55.9,78342.44,0.0,0.99992,0.0,0.01278]
[1777791737531,55.9,78345.94,0.0,0.99992,0.0,0.01271]
[1777791738538,55.9,78349.32,0.0,0.99992,0.0,0.01264]
[1777791739545,55.9,78350.61,0.0,0.99993,0.0,0.01262]
[1777791740555,55.9,78350.61,0.0,0.99993,0.0,0.01262]
[1777791740578,55.9,78350.61,0.0,0.99993,0.0,0.01262]
[1777791741328,55.9,78350.61,0.0,0.99993,0.0,0.01262]
[1777791743336,55.9,78351.28,0.0,0.99993,0.0,0.0126]
[1777791743424,55.9,78353.04,0.0,0.99993,0.0,0.01257]
[1777791745905,55.9,78353.02,0.0,0.99993,0.0,0.01257]
[1777791746081,55.9,78353.02,0.0,0.99993,0.0,0.01257]
[1777791746178,55.9,78355.22,0.0,0.99993,0.0,0.01252]
[1777791747601,55.9,78357.13,0.0,0.99993,0.0,0.01249]
[1777791750623,55.9,78356.17,0.0,0.99993,0.0,0.01251]
[1777791751572,55.9,78356.17,0.0,0.99993,0.0,0.01251]
[1777791751831,55.9,78356.17,0.0,0.99993,0.0,0.01251]
[1777791757673,55.9,78356.26,0.0,0.99993,0.0,0.01244]
[1777791759332,55.9,78356.26,0.0,0.99993,0.0,0.01244]
[1777791759396,55.9,78356.26,0.0,0.99993,0.0,0.01244]
[1777791760832,55.9,78356.78,0.0,0.99993,0.0,0.01243]
[1777791761080,55.9,78356.78,0.0,0.99993,0.0,0.01243]
[1777791761332,55.9,78356.78,0.0,0.99993,0.0,0.01243]
[1777791761351,55.9,78357.19,0.0,0.99993,0.0,0.01242]
[1777791761700,55.9,78359.58,0.0,0.99993,0.0,0.01237]
[1777791768205,55.9,78359.66,0.0,0.99993,0.0,0.01237]
[1777791768245,55.9,78359.66,0.0,0.99993,0.0,0.01237]
[1777791768749,55.9,78364.36,0.0,0.99993,0.0,0.01228]
[1777791771887,55.9,78364.76,0.0,0.99993,0.0,0.01227]
[1777791771976,55.9,78363.67,0.0,0.99993,0.0,0.01229]
[1777791777815,55.9,78363.38,0.0,0.99993,0.0,0.0123]
[1777791782850,55.9,78363.62,0.0,0.99993,0.0,0.01229]
[1777791787885,55.9,78364.27,0.0,0.99993,0.0,0.01228]
[1777791788781,55.9,78364.27,0.0,0.99993,0.0,0.01228]
[1777791788827,55.9,78364.27,0.0,0.99993,0.0,0.01228]
[1777791789259,55.9,78363.42,0.0,0.99993,0.0,0.0123]
[1777791789900,55.9,78365.02,0.0,0.99993,0.0,0.01227]
[1777791790706,55.9,78365.02,0.0,0.99993,0.0,0.01227]
[1777791790834,55.9,78365.02,0.0,0.99993,0.0,0.01227]
[1777791796204,55.9,78364.12,0.0,0.99993,0.0,0.01228]
[1777791797057,55.9,78364.12,0.0,0.99993,0.0,0.01228]
[1777791797083,55.9,78364.12,0.0,0.99993,0.0,0.01228]
[1777791797825,55.9,78364.58,0.0,0.99993,0.0,0.01227]
[1777791801830,55.9,78365.19,0.0,0.99993,0.0,0.01226]
[1777791801983,55.9,78365.66,0.0,0.99993,0.0,0.01225]
[1777791807019,55.9,78365.17,0.0,0.99993,0.0,0.01226]
[1777791808026,55.9,78364.08,0.0,0.99993,0.0,0.01228]
[1777791808883,55.9,78364.08,0.0,0.99993,0.0,0.01228]
[1777791809082,55.9,78364.08,0.0,0.99993,0.0,0.01228]
[1777791809177,55.9,78365.32,0.0,0.99993,0.0,0.01226]
[1777791815106,55.9,78365.35,0.0,0.99993,0.0,0.0122]
[1777791815330,55.9,78365.35,0.0,0.99993,0.0,0.0122]
[1777791823132,55.9,78365.42,0.0,0.99993,0.0,0.01219]
[1777791825466,55.9,78364.47,0.0,0.99993,0.0,0.01221]
[1777791826697,55.9,78364.4,0.0,0.99993,0.0,0.01222]
[1777791826830,55.9,78364.4,0.0,0.99993,0.0,0.01222]
[1777791827842,55.9,78364.6,0.0,0.99993,0.0,0.01221]
[1777791828167,55.9,78364.71,0.0,0.99993,0.0,0.01221]
[1777791833202,55.9,78365.05,0.0,0.99993,0.0,0.0122]
[1777791833844,55.9,78365.05,0.0,0.99993,0.0,0.0122]
[1777791834084,55.9,78365.05,0.0,0.99993,0.0,0.0122]
[1777791840251,55.9,78363.6,0.0,0.99993,0.0,0.01223]
[1777791841503,55.9,78363.6,0.0,0.99993,0.0,0.01223]
[1777791841581,55.9,78363.6,0.0,0.99993,0.0,0.01223]
[1777791842511,55.9,78362.38,0.0,0.99993,0.0,0.01225]
[1777791842575,55.9,78362.38,0.0,0.99993,0.0,0.01225]
[1777791842265,55.9,78361.09,0.0,0.99993,0.0,0.01228]
[1777791844279,55.9,78355.58,0.0,0.99993,0.0,0.01239]
[1777791847299,55.9,78352.3,0.0,0.99993,0.0,0.01246]
[1777791847917,55.9,78352.3,0.0,0.99993,0.0,0.01246]
[1777791848085,55.9,78352.3,0.0,0.99993,0.0,0.01246]
[1777791848306,55.9,78348.81,0.0,0.99993,0.0,0.01253]
[1777791850321,55.9,78345.86,0.0,0.99993,0.0,0.01259]
[1777791852921,55.9,78345.07,0.0,0.99993,0.0,0.0126]
[1777791853077,55.9,78345.07,0.0,0.99993,0.0,0.0126]
[1777791853541,55.9,78345.07,0.0,0.99993,0.0,0.0126]
[1777791853577,55.9,78345.07,0.0,0.99993,0.0,0.0126]
[1777791853341,55.9,78340.92,0.0,0.99992,0.0,0.01269]
[1777791854349,55.9,78340.72,0.0,0.99992,0.0,0.01269]
[1777791858124,55.9,78339.73,0.0,0.99992,0.0,0.01271]
[1777791858332,55.9,78339.73,0.0,0.99992,0.0,0.01271]
[1777791867441,55.9,78339.32,0.0,0.99992,0.0,0.01272]
[1777791871469,55.9,78339.39,0.0,0.99992,0.0,0.01265]
[1777791876504,55.9,78339.68,0.0,0.99992,0.0,0.01265]
[1777791881540,55.9,78340.46,0.0,0.99992,0.0,0.01263]
[1777791882850,55.9,78340.16,0.0,0.99992,0.0,0.01264]
[1777791883082,55.9,78340.16,0.0,0.99992,0.0,0.01264]
[1777791885145,55.9,78340.13,0.0,0.99992,0.0,0.01264]
[1777791885332,55.9,78340.13,0.0,0.99992,0.0,0.01264]
[1777791885364,55.9,78340.13,0.0,0.99992,0.0,0.01264]
[1777791890603,55.9,78339.86,0.0,0.99992,0.0,0.01264]
[1777791893623,55.9,78343.33,0.0,0.99993,0.0,0.01257]
[1777791894052,55.9,78343.33,0.0,0.99993,0.0,0.01257]
[1777791894084,55.9,78343.33,0.0,0.99993,0.0,0.01257]
[1777791895638,55.9,78351.02,0.0,0.99993,0.0,0.01242]
[1777791896644,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791897697,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791897830,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791897932,55.9,78354.72,0.0,0.99993,0.0,0.01234]
[1777791904702,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791909207,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791909329,55.9,78354.14,0.0,0.99993,0.0,0.01236]
[1777791916786,55.9,78354.38,0.0,0.99993,0.0,0.01235]
[1777791920814,55.9,78358.15,0.0,0.99993,0.0,0.01228]
[1777791922034,55.9,78358.15,0.0,0.99993,0.0,0.01228]
[1777791922084,55.9,78358.15,0.0,0.99993,0.0,0.01228]
[1777791922828,55.9,78362.27,0.0,0.99993,0.0,0.01219]
[1777791926334,55.9,78362.52,0.0,0.99993,0.0,0.01219]
[1777791926581,55.9,78362.52,0.0,0.99993,0.0,0.01219]
[1777791927223,55.9,78362.59,0.0,0.99993,0.0,0.01219]
[1777791927329,55.9,78362.59,0.0,0.99993,0.0,0.01219]
[1777791927427,55.9,78363.2,0.0,0.99993,0.0,0.01218]
[1777791928870,55.9,78365.99,0.0,0.99993,0.0,0.01212]
[1777791931891,55.9,78366.19,0.0,0.99993,0.0,0.01206]
[1777791936265,55.9,78366.26,0.0,0.99993,0.0,0.01205]
[1777791936332,55.9,78366.26,0.0,0.99993,0.0,0.01205]
[1777791941961,55.9,78366.51,0.0,0.99993,0.0,0.01205]
[1777791946996,55.9,78366.38,0.0,0.99993,0.0,0.01205]
[1777791950422,55.9,78366.51,0.0,0.99993,0.0,0.01205]
[1777791950577,55.9,78366.51,0.0,0.99993,0.0,0.01205]
[1777791952408,55.9,78366.78,0.0,0.99993,0.0,0.01204]
[1777791952487,55.9,78387.02,0.0,0.99993,0.0,0.01166]
[1777791953038,55.9,78404.56,0.0,0.99993,0.0,0.01133]
[1777791954047,55.9,78400.48,0.0,0.99993,0.0,0.0114]
[1777791955052,55.9,78398.33,0.0,0.99993,0.0,0.01144]
[1777791955865,55.9,78398.33,0.0,0.99993,0.0,0.01144]
[1777791956059,55.9,78393.05,0.0,0.99993,0.0,0.01154]
[1777791961094,55.9,78392.54,0.0,0.99993,0.0,0.01155]
[1777791966129,55.9,78392.31,0.0,0.99993,0.0,0.01156]
[1777791972171,55.9,78393.29,0.0,0.99993,0.0,0.01154]
[1777791975619,55.9,78393.59,0.0,0.99993,0.0,0.01153]
[1777791975828,55.9,78393.57,0.0,0.99993,0.0,0.01153]
[1777791982349,55.9,78392.9,0.0,0.99993,0.0,0.01155]
[1777791982585,55.9,78392.9,0.0,0.99993,0.0,0.01155]
[1777791982681,55.9,78392.9,0.0,0.99993,0.0,0.01155]
[1777791988284,55.9,78393.2,0.0,0.99993,0.0,0.01154]
[1777791991305,55.9,78391.07,0.0,0.99993,0.0,0.01152]
[1777791992312,55.9,78404.85,0.0,0.99993,0.0,0.01127]
[1777791993319,55.9,78407.88,0.0,0.99993,0.0,0.01121]
[1777791996340,55.9,78410.05,0.0,0.99993,0.0,0.01117]
[1777791997347,55.9,78418.27,0.0,0.99994,0.0,0.01102]
[1777791998354,55.9,78419.42,0.0,0.99994,0.0,0.011]
[1777792003388,55.9,78418.36,0.0,0.99994,0.0,0.01102]
[1777792008424,55.9,78419.65,0.0,0.99994,0.0,0.011]
[1777792013458,55.9,78422.67,0.0,0.99994,0.0,0.01094]
[1777792018494,55.9,78417.69,0.0,0.99993,0.0,0.01103]
[1777792024536,55.9,78416.91,0.0,0.99993,0.0,0.01105]
[1777792029571,55.9,78415.43,0.0,0.99993,0.0,0.01107]
[1777792034606,55.9,78416.66,0.0,0.99993,0.0,0.01105]
[1777792038634,55.9,78414.36,0.0,0.99993,0.0,0.01109]
[1777792043764,55.9,78413.31,0.0,0.99993,0.0,0.01111]
[1777792043714,55.9,78418.77,0.0,0.99994,0.0,0.01101]
[1777792044684,55.9,78434.51,0.0,0.99994,0.0,0.01074]
[1777792045691,55.9,78439.05,0.0,0.99994,0.0,0.01066]
[1777792046698,55.9,78429.88,0.0,0.99994,0.0,0.01082]
[1777792047465,55.9,78429.88,0.0,0.99994,0.0,0.01082]
[1777792047704,55.9,78426.72,0.0,0.99994,0.0,0.01087]
[1777792048712,55.9,78423.7,0.0,0.99994,0.0,0.01093]
[1777792050726,55.9,78422.23,0.0,0.99994,0.0,0.01095]
[1777792055761,55.9,78422.54,0.0,0.99994,0.0,0.01089]
[1777792058767,55.9,78423.05,0.0,0.99994,0.0,0.01088]
[1777792058784,55.9,78423.05,0.0,0.99994,0.0,0.01088]
[1777792058835,55.9,78423.05,0.0,0.99994,0.0,0.01088]
[1777792063817,55.9,78423.13,0.0,0.99994,0.0,0.01088]
[1777792068852,55.9,78422.95,0.0,0.99994,0.0,0.01088]
[1777792072880,55.9,78420.78,0.0,0.99994,0.0,0.01092]
[1777792075901,55.9,78418.94,0.0,0.99994,0.0,0.01095]
[1777792080935,55.9,78418.87,0.0,0.99994,0.0,0.01095]
[1777792083957,55.9,78423.9,0.0,0.99994,0.0,0.01087]
[1777792084964,55.9,78428.82,0.0,0.99994,0.0,0.01078]
[1777792089217,55.9,78430.81,0.0,0.99994,0.0,0.01074]
[1777792089579,55.9,78430.81,0.0,0.99994,0.0,0.01074]
[1777792089665,55.9,78433.62,0.0,0.99994,0.0,0.01069]
[1777792089998,55.9,78435.73,0.0,0.99994,0.0,0.01066]
[1777792093869,55.9,78437.06,0.0,0.99994,0.0,0.01064]
[1777792094077,55.9,78437.06,0.0,0.99994,0.0,0.01064]
[1777792094161,55.9,78439.47,0.0,0.99994,0.0,0.01059]
[1777792100071,55.9,78439.21,0.0,0.99994,0.0,0.0106]
[1777792105106,55.9,78440.16,0.0,0.99994,0.0,0.01058]
[1777792107120,55.9,78436.89,0.0,0.99994,0.0,0.01064]
[1777792111151,55.9,78430.8,0.0,0.99994,0.0,0.01069]
[1777792116186,55.9,78431.44,0.0,0.99994,0.0,0.01068]
[1777792120214,55.9,78429.06,0.0,0.99994,0.0,0.01072]
[1777792128270,55.9,78429.0,0.0,0.99994,0.0,0.01072]
[1777792135319,55.9,78427.25,0.0,0.99994,0.0,0.01075]
[1777792140355,55.9,78426.25,0.0,0.99994,0.0,0.01077]
[1777792144886,55.9,78424.11,0.0,0.99994,0.0,0.01081]
[1777792150426,55.9,78423.46,0.0,0.99994,0.0,0.01082]
[1777792152521,55.9,78422.49,0.0,0.99994,0.0,0.01083]
[1777792153580,55.9,78422.53,0.0,0.99994,0.0,0.01083]
[1777792155461,55.9,78419.31,0.0,0.99994,0.0,0.01089]
[1777792157475,55.9,78417.22,0.0,0.99994,0.0,0.01093]
[1777792158817,55.9,78417.22,0.0,0.99994,0.0,0.01093]
[1777792158830,55.9,78417.22,0.0,0.99994,0.0,0.01093]
[1777792158844,55.9,78414.1,0.0,0.99994,0.0,0.01098]
[1777792162510,55.9,78410.6,0.0,0.99993,0.0,0.01105]
[1777792165923,55.9,78410.06,0.0,0.99993,0.0,0.01106]
[1777792166076,55.9,78410.06,0.0,0.99993,0.0,0.01106]
[1777792171596,55.9,78410.61,0.0,0.99994,0.0,0.01099]
[1777792176631,55.9,78410.24,0.0,0.99994,0.0,0.01099]
[1777792181666,55.9,78411.57,0.0,0.99994,0.0,0.01097]
[1777792184301,55.9,78411.09,0.0,0.99994,0.0,0.01098]
[1777792184337,55.9,78411.09,0.0,0.99994,0.0,0.01098]
[1777792184840,55.9,78411.09,0.0,0.99994,0.0,0.01098]
[1777792184932,55.9,78411.09,0.0,0.99994,0.0,0.01098]
[1777792185085,55.9,78411.09,0.0,0.99994,0.0,0.01098]
[1777792187444,55.9,78409.15,0.0,0.99994,0.0,0.01101]
[1777792187710,55.9,78403.21,0.0,0.99993,0.0,0.01112]
[1777792188717,55.9,78398.82,0.0,0.99993,0.0,0.0112]
[1777792189724,55.9,78394.09,0.0,0.99993,0.0,0.01129]
[1777792190731,55.9,78390.65,0.0,0.99993,0.0,0.01135]
[1777792191942,55.9,78390.65,0.0,0.99993,0.0,0.01135]
[1777792192084,55.9,78391.66,0.0,0.99993,0.0,0.01133]
[1777792192858,55.9,78391.66,0.0,0.99993,0.0,0.01133]
[1777792192929,55.9,78392.11,0.0,0.99993,0.0,0.01132]
[1777792193076,55.9,78392.11,0.0,0.99993,0.0,0.01132]
[1777792196773,55.9,78389.14,0.0,0.99993,0.0,0.01138]
[1777792197949,55.9,78389.14,0.0,0.99993,0.0,0.01138]
[1777792198081,55.9,78388.99,0.0,0.99993,0.0,0.01138]
[1777792198787,55.9,78388.5,0.0,0.99993,0.0,0.01139]
[1777792198966,55.9,78388.5,0.0,0.99993,0.0,0.01139]
[1777792199077,55.9,78388.5,0.0,0.99993,0.0,0.01139]
[1777792203822,55.9,78391.5,0.0,0.99993,0.0,0.01133]
[1777792204829,55.9,78397.71,0.0,0.99993,0.0,0.01122]
[1777792207112,55.9,78397.8,0.0,0.99993,0.0,0.01122]
[1777792207338,55.9,78397.8,0.0,0.99993,0.0,0.01122]
[1777792207840,55.9,78397.8,0.0,0.99993,0.0,0.01122]
[1777792207850,55.9,78397.88,0.0,0.99993,0.0,0.01122]
[1777792208080,55.9,78397.88,0.0,0.99993,0.0,0.01122]
[1777792210873,55.9,78400.79,0.0,0.99993,0.0,0.01116]
[1777792214668,55.9,78401.86,0.0,0.99993,0.0,0.01115]
[1777792214838,55.9,78401.86,0.0,0.99993,0.0,0.01115]
[1777792214901,55.9,78401.33,0.0,0.99993,0.0,0.01116]
[1777792216237,55.9,78402.76,0.0,0.99993,0.0,0.01113]
[1777792216335,55.9,78402.76,0.0,0.99993,0.0,0.01113]
[1777792219936,55.9,78408.4,0.0,0.99993,0.0,0.01103]
[1777792221176,55.9,78408.6,0.0,0.99993,0.0,0.01102]
[1777792221333,55.9,78408.6,0.0,0.99993,0.0,0.01102]
[1777792221950,55.9,78408.75,0.0,0.99993,0.0,0.01102]
[1777792221997,55.9,78408.75,0.0,0.99993,0.0,0.01102]
[1777792222087,55.9,78408.75,0.0,0.99993,0.0,0.01102]
[1777792227992,55.9,78407.18,0.0,0.99993,0.0,0.01105]
[1777792231014,55.9,78406.88,0.0,0.99994,0.0,0.011]
[1777792232973,55.9,78406.88,0.0,0.99994,0.0,0.011]
[1777792233080,55.9,78406.99,0.0,0.99994,0.0,0.011]
[1777792233619,55.9,78406.99,0.0,0.99994,0.0,0.011]
[1777792233835,55.9,78406.99,0.0,0.99994,0.0,0.011]
[1777792233886,55.9,78406.96,0.0,0.99994,0.0,0.011]
[1777792239070,55.9,78406.24,0.0,0.99994,0.0,0.01101]
[1777792248133,55.9,78406.28,0.0,0.99994,0.0,0.01101]
[1777792251698,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792251834,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792251929,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792252887,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792253078,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792258203,55.9,78406.03,0.0,0.99994,0.0,0.01101]
[1777792264976,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792265075,55.9,78406.07,0.0,0.99994,0.0,0.01101]
[1777792271294,55.9,78406.04,0.0,0.99994,0.0,0.01101]
[1777792277437,55.9,78406.02,0.0,0.99994,0.0,0.01101]
[1777792277585,55.9,78406.02,0.0,0.99994,0.0,0.01101]
[1777792277677,55.9,78406.19,0.0,0.99994,0.0,0.01101]
[1777792280505,55.9,78406.5,0.0,0.99994,0.0,0.011]
[1777792280575,55.9,78406.5,0.0,0.99994,0.0,0.011]
[1777792287405,55.9,78406.52,0.0,0.99994,0.0,0.011]
[1777792292441,55.9,78407.36,0.0,0.99994,0.0,0.01093]
[1777792295825,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792295927,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792296078,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792296687,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792296837,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792296932,55.9,78407.66,0.0,0.99994,0.0,0.01093]
[1777792302511,55.9,78404.05,0.0,0.99994,0.0,0.01099]
[1777792303518,55.9,78397.59,0.0,0.99993,0.0,0.01111]
[1777792304420,55.9,78397.59,0.0,0.99993,0.0,0.01111]
[1777792304581,55.9,78397.59,0.0,0.99993,0.0,0.01111]
[1777792305021,55.9,78397.59,0.0,0.99993,0.0,0.01111]
[1777792304683,55.9,78396.08,0.0,0.99993,0.0,0.01113]
[1777792305087,55.9,78396.08,0.0,0.99993,0.0,0.01113]
[1777792307546,55.9,78391.79,0.0,0.99993,0.0,0.01121]
[1777792308979,55.9,78391.79,0.0,0.99993,0.0,0.01121]
[1777792309090,55.9,78391.36,0.0,0.99993,0.0,0.01122]
[1777792311454,55.9,78391.62,0.0,0.99993,0.0,0.01122]
[1777792311578,55.9,78391.62,0.0,0.99993,0.0,0.01122]
[1777792311665,55.9,78391.62,0.0,0.99993,0.0,0.01122]
[1777792317620,55.9,78390.23,0.0,0.99993,0.0,0.01124]
[1777792322655,55.9,78388.99,0.0,0.99993,0.0,0.01126]
[1777792328697,55.9,78388.3,0.0,0.99993,0.0,0.01128]
[1777792330710,55.9,78385.21,0.0,0.99993,0.0,0.01133]
[1777792331169,55.9,78385.21,0.0,0.99993,0.0,0.01133]
[1777792331341,55.9,78385.21,0.0,0.99993,0.0,0.01133]
[1777792333731,55.9,78382.03,0.0,0.99993,0.0,0.01139]
[1777792337386,55.9,78382.12,0.0,0.99993,0.0,0.01139]
[1777792337583,55.9,78382.12,0.0,0.99993,0.0,0.01139]
[1777792337741,55.9,78382.12,0.0,0.99993,0.0,0.01139]
[1777792337831,55.9,78382.12,0.0,0.99993,0.0,0.01139]
[1777792337928,55.9,78381.16,0.0,0.99993,0.0,0.01141]
[1777792342626,55.9,78380.66,0.0,0.99993,0.0,0.01142]
[1777792347830,55.9,78378.53,0.0,0.99993,0.0,0.01146]
[1777792349748,55.9,78378.39,0.0,0.99993,0.0,0.01146]
[1777792349829,55.9,78378.39,0.0,0.99993,0.0,0.01146]
[1777792349844,55.9,78377.79,0.0,0.99993,0.0,0.01147]
[1777792350410,55.9,78377.79,0.0,0.99993,0.0,0.01147]
[1777792350590,55.9,78377.79,0.0,0.99993,0.0,0.01147]
[1777792351858,55.9,78377.21,0.0,0.99993,0.0,0.01142]
[1777792353873,55.9,78379.29,0.0,0.99993,0.0,0.01138]
[1777792359915,55.9,78378.91,0.0,0.99993,0.0,0.01139]
[1777792363943,55.9,78376.98,0.0,0.99993,0.0,0.01143]
[1777792365563,55.9,78376.9,0.0,0.99993,0.0,0.01143]
[1777792365576,55.9,78376.9,0.0,0.99993,0.0,0.01143]
[1777792365718,55.9,78376.9,0.0,0.99993,0.0,0.01143]
[1777792366324,55.9,78376.9,0.0,0.99993,0.0,0.01143]
[1777792366588,55.9,78376.9,0.0,0.99993,0.0,0.01143]
[1777792375024,55.9,78375.85,0.0,0.99993,0.0,0.01145]
[1777792380060,55.9,78376.02,0.0,0.99993,0.0,0.01144]
[1777792385101,55.9,78370.52,0.0,0.99993,0.0,0.01155]
[1777792386889,55.9,78370.18,0.0,0.99993,0.0,0.01155]
[1777792387077,55.9,78370.18,0.0,0.99993,0.0,0.01155]
[1777792387129,55.9,78370.18,0.0,0.99993,0.0,0.01155]
[1777792387826,55.9,78370.18,0.0,0.99993,0.0,0.01155]
[1777792388080,55.9,78370.18,0.0,0.99993,0.0,0.01155]
[1777792393159,55.9,78368.5,0.0,0.99993,0.0,0.01158]
[1777792394353,55.9,78368.5,0.0,0.99993,0.0,0.01158]
[1777792394581,55.9,78368.5,0.0,0.99993,0.0,0.01158]
[1777792394738,55.9,78368.5,0.0,0.99993,0.0,0.01158]
[1777792394831,55.9,78368.5,0.0,0.99993,0.0,0.01158]
[1777792394912,55.9,78366.94,0.0,0.99993,0.0,0.01161]
[1777792395173,55.9,78364.21,0.0,0.99993,0.0,0.01167]
[1777792399201,55.9,78361.43,0.0,0.99993,0.0,0.01172]
[1777792400978,55.9,78361.43,0.0,0.99993,0.0,0.01172]
[1777792401078,55.9,78361.43,0.0,0.99993,0.0,0.01172]
[1777792401138,55.9,78362.31,0.0,0.99993,0.0,0.0117]
[1777792402096,55.9,78362.31,0.0,0.99993,0.0,0.0117]
[1777792402334,55.9,78362.28,0.0,0.99993,0.0,0.0117]
[1777792407859,55.9,78361.75,0.0,0.99993,0.0,0.01171]
[1777792408076,55.9,78361.75,0.0,0.99993,0.0,0.01171]
[1777792408083,55.9,78359.04,0.0,0.99993,0.0,0.01176]
[1777792409122,55.9,78359.04,0.0,0.99993,0.0,0.01176]
[1777792408263,55.9,78352.44,0.0,0.99993,0.0,0.01189]
[1777792409346,55.9,78352.44,0.0,0.99993,0.0,0.01189]
[1777792409435,55.9,78352.08,0.0,0.99993,0.0,0.0119]
[1777792411285,55.9,78350.79,0.0,0.99993,0.0,0.01186]
[1777792415312,55.9,78348.84,0.0,0.99993,0.0,0.0119]
[1777792416282,55.9,78348.84,0.0,0.99993,0.0,0.0119]
[1777792416326,55.9,78348.84,0.0,0.99993,0.0,0.0119]
[1777792416387,55.9,78351.62,0.0,0.99993,0.0,0.01184]
[1777792417482,55.9,78351.62,0.0,0.99993,0.0,0.01184]
[1777792417591,55.9,78351.62,0.0,0.99993,0.0,0.01184]
[1777792421619,55.9,78351.75,0.0,0.99993,0.0,0.01184]
[1777792421836,55.9,78351.75,0.0,0.99993,0.0,0.01184]
[1777792421917,55.9,78350.21,0.0,0.99993,0.0,0.01187]
[1777792422986,55.9,78350.21,0.0,0.99993,0.0,0.01187]
[1777792423089,55.9,78350.21,0.0,0.99993,0.0,0.01187]
[1777792429855,55.9,78350.33,0.0,0.99993,0.0,0.01187]
[1777792430078,55.9,78350.33,0.0,0.99993,0.0,0.01187]
[1777792430089,55.9,78350.28,0.0,0.99993,0.0,0.01187]
[1777792431075,55.9,78350.28,0.0,0.99993,0.0,0.01187]
[1777792431325,55.9,78349.6,0.0,0.99993,0.0,0.01188]
[1777792436460,55.9,78350.33,0.0,0.99993,0.0,0.01187]
[1777792441495,55.9,78350.2,0.0,0.99993,0.0,0.01187]
[1777792446530,55.9,78349.96,0.0,0.99993,0.0,0.01188]
[1777792453579,55.9,78350.4,0.0,0.99993,0.0,0.01187]
[1777792454984,55.9,78350.4,0.0,0.99993,0.0,0.01187]
[1777792455084,55.9,78350.4,0.0,0.99993,0.0,0.01187]
[1777792455085,55.9,78350.83,0.0,0.99993,0.0,0.01186]
[1777792456144,55.9,78350.83,0.0,0.99993,0.0,0.01186]
[1777792456337,55.9,78350.91,0.0,0.99993,0.0,0.01186]
[1777792463004,55.9,78351.06,0.0,0.99993,0.0,0.01186]
[1777792468683,55.9,78350.98,0.0,0.99993,0.0,0.01186]
[1777792471402,55.9,78350.01,0.0,0.99993,0.0,0.01188]
[1777792471581,55.9,78350.01,0.0,0.99993,0.0,0.01188]
[1777792471704,55.9,78350.6,0.0,0.99993,0.0,0.0118]
[1777792472638,55.9,78350.6,0.0,0.99993,0.0,0.0118]
[1777792472832,55.9,78350.6,0.0,0.99993,0.0,0.0118]
[1777792475733,55.9,78348.2,0.0,0.99993,0.0,0.01185]
[1777792480767,55.9,78348.02,0.0,0.99993,0.0,0.01185]
[1777792482098,55.9,78348.02,0.0,0.99993,0.0,0.01185]
[1777792482180,55.9,78348.64,0.0,0.99993,0.0,0.01184]
[1777792482331,55.9,78348.64,0.0,0.99993,0.0,0.01184]
[1777792482782,55.9,78348.67,0.0,0.99993,0.0,0.01184]
[1777792483411,55.9,78348.67,0.0,0.99993,0.0,0.01184]
[1777792483584,55.9,78348.67,0.0,0.99993,0.0,0.01184]
[1777792492852,55.9,78348.68,0.0,0.99993,0.0,0.01184]
[1777792495170,55.9,78348.64,0.0,0.99993,0.0,0.01184]
[1777792495327,55.9,78348.56,0.0,0.99993,0.0,0.01184]
[1777792495873,55.9,78348.05,0.0,0.99993,0.0,0.01185]
[1777792496309,55.9,78348.05,0.0,0.99993,0.0,0.01185]
[1777792496332,55.9,78348.05,0.0,0.99993,0.0,0.01185]
[1777792500834,55.9,78347.34,0.0,0.99993,0.0,0.01187]
[1777792501081,55.9,78347.34,0.0,0.99993,0.0,0.01187]
[1777792508473,55.9,78345.81,0.0,0.99993,0.0,0.01189]
[1777792508964,55.9,78351.07,0.0,0.99993,0.0,0.01179]
[1777792509975,55.9,78351.07,0.0,0.99993,0.0,0.01179]
[1777792510077,55.9,78351.07,0.0,0.99993,0.0,0.01179]
[1777792510178,55.9,78357.69,0.0,0.99993,0.0,0.01167]
[1777792511550,55.9,78357.54,0.0,0.99993,0.0,0.01167]
[1777792511588,55.9,78357.54,0.0,0.99993,0.0,0.01167]
[1777792513998,55.9,78359.93,0.0,0.99993,0.0,0.01163]
[1777792515007,55.9,78362.04,0.0,0.99993,0.0,0.01159]
[1777792522054,55.9,78362.2,0.0,0.99993,0.0,0.01158]
[1777792523400,55.9,78362.16,0.0,0.99993,0.0,0.01158]
[1777792523579,55.9,78362.16,0.0,0.99993,0.0,0.01158]
[1777792523608,55.9,78362.16,0.0,0.99993,0.0,0.01158]
[1777792524911,55.9,78362.16,0.0,0.99993,0.0,0.01158]
[1777792525083,55.9,78362.16,0.0,0.99993,0.0,0.01158]
[1777792532125,55.9,78361.94,0.0,0.99993,0.0,0.01153]
[1777792533221,55.9,78361.94,0.0,0.99993,0.0,0.01153]
[1777792533327,55.9,78362.75,0.0,0.99993,0.0,0.01151]
[1777792534139,55.9,78362.6,0.0,0.99993,0.0,0.01151]
[1777792535124,55.9,78362.6,0.0,0.99993,0.0,0.01151]
[1777792535330,55.9,78362.6,0.0,0.99993,0.0,0.01151]
[1777792546223,55.9,78362.53,0.0,0.99993,0.0,0.01152]
[1777792552072,55.9,78362.53,0.0,0.99993,0.0,0.01152]
[1777792553388,55.9,78362.53,0.0,0.99993,0.0,0.01152]
[1777792553579,55.9,78362.53,0.0,0.99993,0.0,0.01152]
[1777792561328,55.9,78355.51,0.0,0.99993,0.0,0.01165]
[1777792562870,55.9,78355.51,0.0,0.99993,0.0,0.01165]
[1777792563085,55.9,78355.51,0.0,0.99993,0.0,0.01165]
[1777792563121,55.9,78353.9,0.0,0.99993,0.0,0.01168]
[1777792563342,55.9,78352.93,0.0,0.99993,0.0,0.0117]
[1777792567710,55.9,78352.66,0.0,0.99993,0.0,0.0117]
[1777792567832,55.9,78352.66,0.0,0.99993,0.0,0.0117]
[1777792572405,55.9,78351.48,0.0,0.99993,0.0,0.01172]
[1777792578447,55.9,78351.43,0.0,0.99993,0.0,0.01173]
[1777792585496,55.9,78351.36,0.0,0.99993,0.0,0.01173]
[1777792586726,55.9,78351.36,0.0,0.99993,0.0,0.01173]
[1777792586830,55.9,78351.36,0.0,0.99993,0.0,0.01173]
[1777792587510,55.9,78348.72,0.0,0.99993,0.0,0.01178]
[1777792590134,55.9,78347.9,0.0,0.99993,0.0,0.01179]
[1777792590531,55.9,78345.12,0.0,0.99993,0.0,0.01185]
[1777792593552,55.9,78342.95,0.0,0.99993,0.0,0.01183]
[1777792594870,55.9,78342.95,0.0,0.99993,0.0,0.01183]
[1777792595078,55.9,78342.95,0.0,0.99993,0.0,0.01183]
[1777792597579,55.9,78339.55,0.0,0.99993,0.0,0.01189]
[1777792601608,55.9,78342.03,0.0,0.99993,0.0,0.01184]
[1777792602614,55.9,78344.91,0.0,0.99993,0.0,0.01179]
[1777792603891,55.9,78344.91,0.0,0.99993,0.0,0.01179]
[1777792604080,55.9,78344.91,0.0,0.99993,0.0,0.01179]
[1777792604629,55.9,78347.02,0.0,0.99993,0.0,0.01175]
[1777792608343,55.9,78347.48,0.0,0.99993,0.0,0.01174]
[1777792607650,55.9,78341.06,0.0,0.99993,0.0,0.01186]
[1777792608580,55.9,78341.06,0.0,0.99993,0.0,0.01186]
[1777792608657,55.9,78340.11,0.0,0.99993,0.0,0.01188]
[1777792613692,55.9,78339.8,0.0,0.99993,0.0,0.01189]
[1777792615594,55.9,78339.8,0.0,0.99993,0.0,0.01189]
[1777792616713,55.9,78338.69,0.0,0.99993,0.0,0.01191]
[1777792618728,55.9,78337.38,0.0,0.99993,0.0,0.01193]
[1777792620641,55.9,78337.49,0.0,0.99993,0.0,0.01193]
[1777792620742,55.9,78337.82,0.0,0.99993,0.0,0.01193]
[1777792625777,55.9,78338.62,0.0,0.99993,0.0,0.01191]
[1777792630832,55.9,78338.65,0.0,0.99993,0.0,0.01191]
[1777792634077,55.9,78338.58,0.0,0.99993,0.0,0.01191]
[1777792634176,55.9,78338.47,0.0,0.99993,0.0,0.01191]
[1777792639346,55.9,78337.96,0.0,0.99993,0.0,0.01192]
[1777792639580,55.9,78338.66,0.0,0.99993,0.0,0.01191]
[1777792649945,55.9,78338.71,0.0,0.99993,0.0,0.01191]
[1777792651959,55.9,78339.24,0.0,0.99993,0.0,0.01184]
[1777792659008,55.9,78339.03,0.0,0.99993,0.0,0.01184]
[1777792668071,55.9,78339.09,0.0,0.99993,0.0,0.01184]
[1777792671092,55.9,78341.52,0.0,0.99993,0.0,0.01179]
[1777792675545,55.9,78342.3,0.0,0.99993,0.0,0.01178]
[1777792675576,55.9,78342.3,0.0,0.99993,0.0,0.01178]
[1777792677662,55.9,78341.84,0.0,0.99993,0.0,0.01179]
[1777792677835,55.9,78341.84,0.0,0.99993,0.0,0.01179]
[1777792678141,55.9,78341.63,0.0,0.99993,0.0,0.01179]
[1777792685189,55.9,78341.85,0.0,0.99993,0.0,0.01179]
[1777792690224,55.9,78342.15,0.0,0.99993,0.0,0.01178]
[1777792694253,55.9,78346.45,0.0,0.99993,0.0,0.0117]
[1777792695557,55.9,78346.98,0.0,0.99993,0.0,0.01169]
[1777792695578,55.9,78346.98,0.0,0.99993,0.0,0.01169]
[1777792701302,55.9,78347.24,0.0,0.99993,0.0,0.01168]
[1777792704873,55.9,78346.28,0.0,0.99993,0.0,0.0117]
[1777792705082,55.9,78346.28,0.0,0.99993,0.0,0.0117]
[1777792707735,55.9,78347.06,0.0,0.99993,0.0,0.01169]
[1777792707831,55.9,78347.06,0.0,0.99993,0.0,0.01169]
[1777792707975,55.9,78347.06,0.0,0.99993,0.0,0.01169]
[1777792710636,55.9,78345.9,0.0,0.99993,0.0,0.01171]
[1777792710831,55.9,78345.9,0.0,0.99993,0.0,0.01171]
[1777792711371,55.9,78345.67,0.0,0.99993,0.0,0.01165]
[1777792716407,55.9,78345.68,0.0,0.99993,0.0,0.01165]
[1777792722449,55.9,78346.19,0.0,0.99993,0.0,0.01164]
[1777792723676,55.9,78346.07,0.0,0.99993,0.0,0.01165]
[1777792723834,55.9,78346.07,0.0,0.99993,0.0,0.01165]
[1777792726219,55.9,78346.07,0.0,0.99993,0.0,0.01165]
[1777792726332,55.9,78346.07,0.0,0.99993,0.0,0.01165]
[1777792726427,55.9,78346.07,0.0,0.99993,0.0,0.01165]
[1777792731512,55.9,78346.08,0.0,0.99993,0.0,0.01165]
[1777792736547,55.9,78345.91,0.0,0.99993,0.0,0.01165]
[1777792743595,55.9,78345.94,0.0,0.99993,0.0,0.01165]
[1777792748631,55.9,78345.28,0.0,0.99993,0.0,0.01166]
[1777792749586,55.9,78345.28,0.0,0.99993,0.0,0.01166]
[1777792749830,55.9,78345.28,0.0,0.99993,0.0,0.01166]
[1777792756689,55.9,78345.32,0.0,0.99993,0.0,0.01166]
[1777792766759,55.9,78345.32,0.0,0.99993,0.0,0.01166]
[1777792767602,55.9,78345.32,0.0,0.99993,0.0,0.01166]
[1777792767831,55.9,78345.32,0.0,0.99993,0.0,0.01166]
[1777792770048,55.9,78342.04,0.0,0.99993,0.0,0.01172]
[1777792770085,55.9,78342.04,0.0,0.99993,0.0,0.01172]
[1777792770150,55.9,78342.82,0.0,0.99993,0.0,0.01171]
[1777792771794,55.9,78342.75,0.0,0.99993,0.0,0.01165]
[1777792781864,55.9,78342.32,0.0,0.99993,0.0,0.01166]
[1777792786283,55.9,78342.36,0.0,0.99993,0.0,0.01166]
[1777792786335,55.9,78342.36,0.0,0.99993,0.0,0.01166]
[1777792791451,55.9,78342.36,0.0,0.99993,0.0,0.01166]
[1777792796969,55.9,78342.48,0.0,0.99993,0.0,0.01165]
[1777792805028,55.9,78342.55,0.0,0.99993,0.0,0.01165]
[1777792810065,55.9,78342.55,0.0,0.99993,0.0,0.01165]
[1777792816107,55.9,78342.59,0.0,0.99993,0.0,0.01165]
[1777792817622,55.9,78342.59,0.0,0.99993,0.0,0.01165]
[1777792817831,55.9,78342.59,0.0,0.99993,0.0,0.01165]
[1777792820515,55.9,78342.54,0.0,0.99993,0.0,0.01165]
[1777792820581,55.9,78342.54,0.0,0.99993,0.0,0.01165]
[1777792821143,55.9,78342.75,0.0,0.99993,0.0,0.01165]
[1777792824164,55.9,78344.97,0.0,0.99993,0.0,0.01161]
[1777792824721,55.9,78344.97,0.0,0.99993,0.0,0.01161]
[1777792824831,55.9,78344.97,0.0,0.99993,0.0,0.01161]
[1777792830206,55.9,78344.91,0.0,0.99993,0.0,0.01161]
[1777792831213,55.9,78344.94,0.0,0.99993,0.0,0.01155]
[1777792839106,55.9,78345.05,0.0,0.99993,0.0,0.01154]
[1777792839332,55.9,78345.05,0.0,0.99993,0.0,0.01154]
[1777792841375,55.9,78345.05,0.0,0.99993,0.0,0.01154]
[1777792841580,55.9,78345.05,0.0,0.99993,0.0,0.01154]
[1777792844304,55.9,78344.98,0.0,0.99993,0.0,0.01155]
[1777792848754,55.9,78344.97,0.0,0.99993,0.0,0.01155]
[1777792848832,55.9,78344.97,0.0,0.99993,0.0,0.01155]
[1777792862432,55.9,78344.76,0.0,0.99993,0.0,0.01155]
[1777792868474,55.9,78344.8,0.0,0.99993,0.0,0.01155]
[1777792869921,55.9,78344.89,0.0,0.99993,0.0,0.01155]
[1777792870086,55.9,78344.89,0.0,0.99993,0.0,0.01155]
[1777792870178,55.9,78344.89,0.0,0.99993,0.0,0.01155]
[1777792881565,55.9,78345.36,0.0,0.99993,0.0,0.01154]
[1777792889621,55.9,78345.41,0.0,0.99993,0.0,0.01154]
[1777792891743,55.9,78345.3,0.0,0.99993,0.0,0.01154]
[1777792891836,55.9,78345.3,0.0,0.99993,0.0,0.01154]
[1777792892084,55.9,78345.3,0.0,0.99993,0.0,0.01148]
[1777792900699,55.9,78345.3,0.0,0.99993,0.0,0.01148]
[1777792910769,55.9,78345.3,0.0,0.99993,0.0,0.01148]
[1777792917162,55.9,78345.3,0.0,0.99993,0.0,0.01148]
[1777792917332,55.9,78345.3,0.0,0.99993,0.0,0.01148]
[1777792917396,55.9,78345.34,0.0,0.99993,0.0,0.01148]
[1777792925874,55.9,78346.73,0.0,0.99993,0.0,0.01145]
[1777792926880,55.9,78349.41,0.0,0.99993,0.0,0.0114]
[1777792934938,55.9,78349.73,0.0,0.99993,0.0,0.0114]
[1777792939829,55.9,78351.03,0.0,0.99993,0.0,0.01137]
[1777792939973,55.9,78365.05,0.0,0.99993,0.0,0.01112]
[1777792940981,55.9,78369.07,0.0,0.99993,0.0,0.01104]
[1777792943699,55.9,78369.64,0.0,0.99993,0.0,0.01103]
[1777792951498,55.9,78369.54,0.0,0.99993,0.0,0.01103]
[1777792951583,55.9,78369.54,0.0,0.99993,0.0,0.01103]
[1777792951684,55.9,78370.07,0.0,0.99993,0.0,0.01097]
[1777792956864,55.9,78369.88,0.0,0.99993,0.0,0.01097]
[1777792962127,55.9,78370.5,0.0,0.99994,0.0,0.01096]
[1777792968170,55.9,78371.78,0.0,0.99994,0.0,0.01094]
[1777792972198,55.9,78379.88,0.0,0.99994,0.0,0.01079]
[1777792975218,55.9,78377.69,0.0,0.99994,0.0,0.01083]
[1777792981261,55.9,78376.26,0.0,0.99994,0.0,0.01086]
[1777792986299,55.9,78376.17,0.0,0.99994,0.0,0.01086]
[1777792991334,55.9,78377.74,0.0,0.99994,0.0,0.01083]
[1777792993348,55.9,78380.0,0.0,0.99994,0.0,0.01079]
[1777792998382,55.9,78379.6,0.0,0.99994,0.0,0.0108]
[1777793000397,55.9,78381.85,0.0,0.99994,0.0,0.01076]
[1777793002410,55.9,78384.34,0.0,0.99994,0.0,0.01071]
[1777793004879,55.9,78384.16,0.0,0.99994,0.0,0.01072]
[1777793005830,55.9,78384.12,0.0,0.99994,0.0,0.01072]
[1777793011474,55.9,78381.87,0.0,0.99994,0.0,0.0107]
[1777793014412,55.9,78382.33,0.0,0.99994,0.0,0.01069]
[1777793014584,55.9,78382.33,0.0,0.99994,0.0,0.01069]
[1777793014685,55.9,78382.22,0.0,0.99994,0.0,0.01069]
[1777793020538,55.9,78380.01,0.0,0.99994,0.0,0.01073]
[1777793026579,55.9,78380.24,0.0,0.99994,0.0,0.01073]
[1777793032621,55.9,78375.34,0.0,0.99994,0.0,0.01082]
[1777793034636,55.9,78373.2,0.0,0.99994,0.0,0.01085]
[1777793039671,55.9,78371.96,0.0,0.99994,0.0,0.01088]
[1777793041685,55.9,78375.51,0.0,0.99994,0.0,0.01081]
[1777793042182,55.9,78375.51,0.0,0.99994,0.0,0.01081]
[1777793043839,55.9,78377.02,0.0,0.99994,0.0,0.01079]
[1777793052763,55.9,78376.84,0.0,0.99994,0.0,0.01079]
[1777793057798,55.9,78377.6,0.0,0.99994,0.0,0.01078]
[1777793061696,55.9,78377.72,0.0,0.99994,0.0,0.01077]
[1777793061825,55.9,78377.64,0.0,0.99994,0.0,0.01077]
[1777793062287,55.9,78377.64,0.0,0.99994,0.0,0.01077]
[1777793062329,55.9,78377.64,0.0,0.99994,0.0,0.01077]
[1777793064621,55.9,78377.95,0.0,0.99994,0.0,0.01077]
[1777793069882,55.9,78379.22,0.0,0.99994,0.0,0.01075]
[1777793071895,55.9,78379.15,0.0,0.99994,0.0,0.01069]
[1777793073799,55.9,78379.15,0.0,0.99994,0.0,0.01069]
[1777793073829,55.9,78379.15,0.0,0.99994,0.0,0.01069]
[1777793074323,55.9,78379.24,0.0,0.99994,0.0,0.01069]
[1777793074578,55.9,78379.24,0.0,0.99994,0.0,0.01069]
[1777793074680,55.9,78379.34,0.0,0.99994,0.0,0.01069]
[1777793082974,55.9,78378.4,0.0,0.99994,0.0,0.0107]
[1777793085594,55.9,78379.21,0.0,0.99994,0.0,0.01069]
[1777793085831,55.9,78379.21,0.0,0.99994,0.0,0.01069]
[1777793085684,55.9,78382.17,0.0,0.99994,0.0,0.01064]
[1777793086245,55.9,78382.17,0.0,0.99994,0.0,0.01064]
[1777793086330,55.9,78382.17,0.0,0.99994,0.0,0.01064]
[1777793086346,55.9,78384.73,0.0,0.99994,0.0,0.01059]
[1777793090022,55.9,78390.83,0.0,0.99994,0.0,0.01049]
[1777793091031,55.9,78393.79,0.0,0.99994,0.0,0.01044]
[1777793093542,55.9,78395.5,0.0,0.99994,0.0,0.01041]
[1777793093583,55.9,78395.5,0.0,0.99994,0.0,0.01041]
[1777793093657,55.9,78395.36,0.0,0.99994,0.0,0.01041]
[1777793094558,55.9,78395.36,0.0,0.99994,0.0,0.01041]
[1777793094583,55.9,78395.36,0.0,0.99994,0.0,0.01041]
[1777793099164,55.9,78397.49,0.0,0.99994,0.0,0.01037]
[1777793105164,55.9,78398.09,0.0,0.99994,0.0,0.01036]
[1777793111209,55.9,78391.97,0.0,0.99994,0.0,0.01047]
[1777793113223,55.9,78389.44,0.0,0.99994,0.0,0.01051]
[1777793114920,55.9,78389.15,0.0,0.99994,0.0,0.01052]
[1777793115078,55.9,78389.15,0.0,0.99994,0.0,0.01052]
[1777793115237,55.9,78389.46,0.0,0.99994,0.0,0.01051]
[1777793115960,55.9,78389.46,0.0,0.99994,0.0,0.01051]
[1777793116077,55.9,78389.46,0.0,0.99994,0.0,0.01051]
[1777793118258,55.9,78385.81,0.0,0.99994,0.0,0.01058]
[1777793120805,55.9,78386.16,0.0,0.99994,0.0,0.01057]
[1777793120827,55.9,78386.16,0.0,0.99994,0.0,0.01057]
[1777793120947,55.9,78385.87,0.0,0.99994,0.0,0.01057]
[1777793121076,55.9,78385.87,0.0,0.99994,0.0,0.01057]
[1777793121279,55.9,78385.69,0.0,0.99994,0.0,0.01058]
[1777793126314,55.9,78383.09,0.0,0.99994,0.0,0.01062]
[1777793127221,55.9,78383.09,0.0,0.99994,0.0,0.01062]
[1777793127329,55.9,78383.09,0.0,0.99994,0.0,0.01062]
[1777793127431,55.9,78382.28,0.0,0.99994,0.0,0.01064]
[1777793127933,55.9,78382.28,0.0,0.99994,0.0,0.01064]
[1777793128082,55.9,78382.28,0.0,0.99994,0.0,0.01064]
[1777793131349,55.9,78382.18,0.0,0.99994,0.0,0.01058]
[1777793136384,55.9,78382.21,0.0,0.99994,0.0,0.01058]
[1777793140173,55.9,78382.81,0.0,0.99994,0.0,0.01057]
[1777793140325,55.9,78382.81,0.0,0.99994,0.0,0.01057]
[1777793145448,55.9,78382.99,0.0,0.99994,0.0,0.01057]
[1777793146290,55.9,78382.99,0.0,0.99994,0.0,0.01057]
[1777793146331,55.9,78382.99,0.0,0.99994,0.0,0.01057]
[1777793146879,55.9,78382.99,0.0,0.99994,0.0,0.01057]
[1777793146455,55.9,78381.9,0.0,0.99994,0.0,0.01059]
[1777793147078,55.9,78381.9,0.0,0.99994,0.0,0.01059]
[1777793152497,55.9,78383.18,0.0,0.99994,0.0,0.01057]
[1777793158539,55.9,78385.13,0.0,0.99994,0.0,0.01053]
[1777793159546,55.9,78387.7,0.0,0.99994,0.0,0.01049]
[1777793160474,55.9,78387.7,0.0,0.99994,0.0,0.01049]
[1777793160582,55.9,78387.7,0.0,0.99994,0.0,0.01049]
[1777793160683,55.9,78389.02,0.0,0.99994,0.0,0.01046]
[1777793161339,55.9,78389.02,0.0,0.99994,0.0,0.01046]
[1777793161585,55.9,78389.02,0.0,0.99994,0.0,0.01046]
[1777793162567,55.9,78392.1,0.0,0.99994,0.0,0.01041]
[1777793167602,55.9,78393.17,0.0,0.99994,0.0,0.01039]
[1777793172011,55.9,78394.62,0.0,0.99994,0.0,0.01037]
[1777793172079,55.9,78394.62,0.0,0.99994,0.0,0.01037]
[1777793172511,55.9,78394.62,0.0,0.99994,0.0,0.01037]
[1777793172579,55.9,78394.62,0.0,0.99994,0.0,0.01037]
[1777793172637,55.9,78395.08,0.0,0.99994,0.0,0.01036]
[1777793175396,55.9,78395.39,0.0,0.99994,0.0,0.01036]
[1777793175658,55.9,78407.26,0.0,0.99994,0.0,0.01016]
[1777793176665,55.9,78413.54,0.0,0.99994,0.0,0.01005]
[1777793177671,55.9,78415.82,0.0,0.99994,0.0,0.01001]
[1777793179084,55.9,78416.5,0.0,0.99994,0.0,0.01]
[1777793182707,55.9,78414.2,0.0,0.99994,0.0,0.01004]
[1777793187741,55.9,78414.46,0.0,0.99994,0.0,0.01004]
[1777793192579,55.9,78414.63,0.0,0.99994,0.0,0.00998]
[1777793192830,55.9,78414.63,0.0,0.99994,0.0,0.00998]
[1777793192931,55.9,78414.63,0.0,0.99994,0.0,0.00998]
[1777793193517,55.9,78414.63,0.0,0.99994,0.0,0.00998]
[1777793193585,55.9,78414.63,0.0,0.99994,0.0,0.00998]
[1777793198820,55.9,78413.32,0.0,0.99994,0.0,0.01]
[1777793200679,55.9,78413.81,0.0,0.99994,0.0,0.00999]
[1777793200832,55.9,78413.81,0.0,0.99994,0.0,0.00999]
[1777793200834,55.9,78413.89,0.0,0.99994,0.0,0.00999]
[1777793201281,55.9,78413.89,0.0,0.99994,0.0,0.00999]
[1777793201333,55.9,78413.89,0.0,0.99994,0.0,0.00999]
[1777793206115,55.9,78413.61,0.0,0.99994,0.0,0.01]
[1777793206332,55.9,78413.61,0.0,0.99994,0.0,0.01]
[1777793208861,55.9,78413.61,0.0,0.99994,0.0,0.01]
[1777793208889,55.9,78413.11,0.0,0.99994,0.0,0.01]
[1777793209080,55.9,78413.11,0.0,0.99994,0.0,0.01]
[1777793209897,55.9,78413.78,0.0,0.99994,0.0,0.00999]
[1777793214932,55.9,78413.74,0.0,0.99994,0.0,0.00999]
[1777793217965,55.9,78413.68,0.0,0.99994,0.0,0.01]
[1777793218074,55.9,78413.51,0.0,0.99994,0.0,0.01]
[1777793221981,55.9,78410.71,0.0,0.99994,0.0,0.01004]
[1777793224842,55.9,78409.75,0.0,0.99994,0.0,0.01006]
[1777793224901,55.9,78409.75,0.0,0.99994,0.0,0.01006]
[1777793225009,55.9,78408.5,0.0,0.99994,0.0,0.01008]
[1777793225085,55.9,78408.5,0.0,0.99994,0.0,0.01008]
[1777793226009,55.9,78407.52,0.0,0.99994,0.0,0.0101]
[1777793226561,55.9,78407.52,0.0,0.99994,0.0,0.0101]
[1777793226637,55.9,78407.52,0.0,0.99994,0.0,0.0101]
[1777793227016,55.9,78435.27,0.0,0.99994,0.0,0.00965]
[1777793228023,55.9,78443.72,0.0,0.99994,0.0,0.00951]
[1777793229030,55.9,78442.84,0.0,0.99994,0.0,0.00953]
[1777793230264,55.9,78442.84,0.0,0.99994,0.0,0.00953]
[1777793230271,55.9,78441.56,0.0,0.99994,0.0,0.00955]
[1777793236684,55.9,78443.21,0.0,0.99994,0.0,0.00952]
[1777793236828,55.9,78443.21,0.0,0.99994,0.0,0.00952]
[1777793243129,55.9,78444.08,0.0,0.99994,0.0,0.00951]
[1777793248163,55.9,78443.69,0.0,0.99994,0.0,0.00951]
[1777793253449,55.9,78443.77,0.0,0.99994,0.0,0.00946]
[1777793254748,55.9,78443.8,0.0,0.99994,0.0,0.00946]
[1777793254833,55.9,78443.8,0.0,0.99994,0.0,0.00946]
[1777793254849,55.9,78443.87,0.0,0.99994,0.0,0.00946]
[1777793255831,55.9,78443.87,0.0,0.99994,0.0,0.00946]
[1777793255855,55.9,78446.63,0.0,0.99994,0.0,0.00942]
[1777793256086,55.9,78446.63,0.0,0.99994,0.0,0.00942]
[1777793258326,55.9,78446.7,0.0,0.99994,0.0,0.00942]
[1777793258350,55.9,78446.7,0.0,0.99994,0.0,0.00942]
[1777793262579,55.9,78446.5,0.0,0.99994,0.0,0.00942]
[1777793262830,55.9,78446.5,0.0,0.99994,0.0,0.00942]
[1777793262917,55.9,78445.94,0.0,0.99994,0.0,0.00943]
[1777793263400,55.9,78445.94,0.0,0.99994,0.0,0.00943]
[1777793263583,55.9,78445.94,0.0,0.99994,0.0,0.00943]
[1777793269311,55.9,78445.25,0.0,0.99994,0.0,0.00944]
[1777793271307,55.9,78445.25,0.0,0.99994,0.0,0.00944]
[1777793271340,55.9,78445.25,0.0,0.99994,0.0,0.00944]
[1777793277368,55.9,78445.19,0.0,0.99994,0.0,0.00944]
[1777793282403,55.9,78445.37,0.0,0.99994,0.0,0.00944]
[1777793284160,55.9,78445.4,0.0,0.99994,0.0,0.00944]
[1777793284332,55.9,78445.4,0.0,0.99994,0.0,0.00944]
[1777793284368,55.9,78445.4,0.0,0.99994,0.0,0.00944]
[1777793289452,55.9,78445.56,0.0,0.99994,0.0,0.00943]
[1777793292473,55.9,78443.74,0.0,0.99994,0.0,0.00946]
[1777793293188,55.9,78443.74,0.0,0.99994,0.0,0.00946]
[1777793293333,55.9,78443.74,0.0,0.99994,0.0,0.00946]
[1777793307578,55.9,78443.38,0.0,0.99994,0.0,0.00947]
[1777793309372,55.9,78443.15,0.0,0.99994,0.0,0.00947]
[1777793309578,55.9,78443.15,0.0,0.99994,0.0,0.00947]
[1777793309591,55.9,78443.22,0.0,0.99994,0.0,0.00947]
[1777793310279,55.9,78443.22,0.0,0.99994,0.0,0.00947]
[1777793310339,55.9,78443.22,0.0,0.99994,0.0,0.00947]
[1777793315633,55.9,78443.23,0.0,0.99994,0.0,0.00942]
[1777793319911,55.9,78443.76,0.0,0.99994,0.0,0.00941]
[1777793320078,55.9,78443.76,0.0,0.99994,0.0,0.00941]
[1777793319972,55.9,78443.8,0.0,0.99994,0.0,0.00941]
[1777793320844,55.9,78443.8,0.0,0.99994,0.0,0.00941]
[1777793321083,55.9,78443.8,0.0,0.99994,0.0,0.00941]
[1777793321092,55.9,78443.76,0.0,0.99994,0.0,0.00941]
[1777793326711,55.9,78442.42,0.0,0.99994,0.0,0.00943]
[1777793327569,55.9,78442.42,0.0,0.99994,0.0,0.00943]
[1777793327581,55.9,78442.42,0.0,0.99994,0.0,0.00943]
[1777793327718,55.9,78443.48,0.0,0.99994,0.0,0.00941]
[1777793328610,55.9,78443.48,0.0,0.99994,0.0,0.00941]
[1777793328832,55.9,78443.48,0.0,0.99994,0.0,0.00941]
[1777793332753,55.9,78438.88,0.0,0.99994,0.0,0.00949]
[1777793333702,55.9,78438.88,0.0,0.99994,0.0,0.00949]
[1777793333831,55.9,78438.88,0.0,0.99994,0.0,0.00949]
[1777793333911,55.9,78435.84,0.0,0.99994,0.0,0.00953]
[1777793334342,55.9,78435.84,0.0,0.99994,0.0,0.00953]
[1777793334767,55.9,78426.14,0.0,0.99994,0.0,0.00969]
[1777793335774,55.9,78425.45,0.0,0.99994,0.0,0.0097]
[1777793336441,55.9,78425.45,0.0,0.99994,0.0,0.0097]
[1777793336583,55.9,78425.45,0.0,0.99994,0.0,0.0097]
[1777793340113,55.9,78425.06,0.0,0.99994,0.0,0.00971]
[1777793339801,55.9,78421.48,0.0,0.99994,0.0,0.00976]
[1777793340330,55.9,78421.48,0.0,0.99994,0.0,0.00976]
[1777793340809,55.9,78420.37,0.0,0.99994,0.0,0.00978]
[1777793341506,55.9,78420.37,0.0,0.99994,0.0,0.00978]
[1777793341578,55.9,78420.37,0.0,0.99994,0.0,0.00978]
[1777793344837,55.9,78418.88,0.0,0.99994,0.0,0.0098]
[1777793345349,55.9,78418.88,0.0,0.99994,0.0,0.0098]
[1777793345584,55.9,78418.88,0.0,0.99994,0.0,0.0098]
[1777793345843,55.9,78419.1,0.0,0.99994,0.0,0.0098]
[1777793346323,55.9,78419.1,0.0,0.99994,0.0,0.0098]
[1777793346582,55.9,78419.1,0.0,0.99994,0.0,0.0098]
[1777793349806,55.9,78418.57,0.0,0.99994,0.0,0.00981]
[1777793349832,55.9,78418.57,0.0,0.99994,0.0,0.00981]
[1777793349872,55.9,78416.76,0.0,0.99994,0.0,0.00984]
[1777793350420,55.9,78416.76,0.0,0.99994,0.0,0.00984]
[1777793350588,55.9,78416.76,0.0,0.99994,0.0,0.00984]
[1777793354907,55.9,78410.28,0.0,0.99994,0.0,0.00994]
[1777793355504,55.9,78410.28,0.0,0.99994,0.0,0.00994]
[1777793355577,55.9,78410.28,0.0,0.99994,0.0,0.00994]
[1777793355914,55.9,78409.33,0.0,0.99994,0.0,0.00996]
[1777793356824,55.9,78409.33,0.0,0.99994,0.0,0.00996]
[1777793357084,55.9,78409.33,0.0,0.99994,0.0,0.00996]
[1777793362526,55.9,78408.25,0.0,0.99994,0.0,0.00998]
[1777793362578,55.9,78408.25,0.0,0.99994,0.0,0.00998]
[1777793362962,55.9,78406.04,0.0,0.99994,0.0,0.01001]
[1777793365179,55.9,78406.88,0.0,0.99994,0.0,0.01]
[1777793365330,55.9,78406.88,0.0,0.99994,0.0,0.01]
[1777793371019,55.9,78405.84,0.0,0.99994,0.0,0.00996]
[1777793376054,55.9,78406.26,0.0,0.99994,0.0,0.00996]
[1777793378035,55.9,78406.12,0.0,0.99994,0.0,0.00996]
[1777793378077,55.9,78406.12,0.0,0.99994,0.0,0.00996]
[1777793378137,55.9,78405.96,0.0,0.99994,0.0,0.00996]
[1777793379767,55.9,78405.85,0.0,0.99994,0.0,0.00996]
[1777793379829,55.9,78405.85,0.0,0.99994,0.0,0.00996]
[1777793385119,55.9,78405.82,0.0,0.99994,0.0,0.00996]
[1777793390216,55.9,78405.85,0.0,0.99994,0.0,0.00996]
[1777793395626,55.9,78405.89,0.0,0.99994,0.0,0.00996]
[1777793395828,55.9,78405.89,0.0,0.99994,0.0,0.00996]
[1777793395998,55.9,78405.89,0.0,0.99994,0.0,0.00996]
[1777793396081,55.9,78405.89,0.0,0.99994,0.0,0.00996]
[1777793396167,55.9,78405.89,0.0,0.99994,0.0,0.00996]
[1777793401231,55.9,78405.85,0.0,0.99994,0.0,0.00996]
[1777793405360,55.9,78406.13,0.0,0.99994,0.0,0.00996]
[1777793405575,55.9,78406.13,0.0,0.99994,0.0,0.00996]
[1777793405676,55.9,78406.13,0.0,0.99994,0.0,0.00996]
[1777793406560,55.9,78406.13,0.0,0.99994,0.0,0.00996]
[1777793406576,55.9,78406.13,0.0,0.99994,0.0,0.00996]
[1777793412308,55.9,78406.08,0.0,0.99994,0.0,0.00996]
[1777793414322,55.9,78405.85,0.0,0.99994,0.0,0.00996]
[1777793420364,55.9,78405.88,0.0,0.99994,0.0,0.00996]
[1777793425400,55.9,78405.8,0.0,0.99994,0.0,0.00997]
[1777793430435,55.9,78406.05,0.0,0.99994,0.0,0.00996]
[1777793439498,55.9,78406.02,0.0,0.99994,0.0,0.00991]
[1777793443354,55.9,78406.01,0.0,0.99994,0.0,0.00991]
[1777793443527,55.9,78404.79,0.0,0.99994,0.0,0.00993]
[1777793447346,55.9,78404.11,0.0,0.99994,0.0,0.00994]
[1777793447576,55.9,78404.11,0.0,0.99994,0.0,0.00994]
[1777793453598,55.9,78404.15,0.0,0.99994,0.0,0.00994]
[1777793454275,55.9,78404.15,0.0,0.99994,0.0,0.00994]
[1777793459640,55.9,78404.56,0.0,0.99994,0.0,0.00993]
[1777793460374,55.9,78404.56,0.0,0.99994,0.0,0.00993]
[1777793460647,55.9,78404.52,0.0,0.99994,0.0,0.00993]
[1777793465682,55.9,78403.34,0.0,0.99994,0.0,0.00995]
[1777793466326,55.9,78403.34,0.0,0.99994,0.0,0.00995]
[1777793466689,55.9,78403.51,0.0,0.99994,0.0,0.00995]
[1777793470661,55.9,78403.22,0.0,0.99994,0.0,0.00995]
[1777793470718,55.9,78403.26,0.0,0.99994,0.0,0.00995]
[1777793475866,55.9,78403.14,0.0,0.99994,0.0,0.00996]
[1777793475935,55.9,78402.81,0.0,0.99994,0.0,0.00996]
[1777793478774,55.9,78405.83,0.0,0.99994,0.0,0.00991]
[1777793481328,55.9,78405.93,0.0,0.99994,0.0,0.00991]
[1777793481581,55.9,78405.93,0.0,0.99994,0.0,0.00991]
[1777793481798,55.9,78406.44,0.0,0.99994,0.0,0.0099]
[1777793486734,55.9,78406.26,0.0,0.99994,0.0,0.0099]
[1777793486826,55.9,78406.26,0.0,0.99994,0.0,0.0099]
[1777793492875,55.9,78406.3,0.0,0.99994,0.0,0.00985]
[1777793497846,55.9,78406.34,0.0,0.99994,0.0,0.00985]
[1777793498079,55.9,78406.34,0.0,0.99994,0.0,0.00985]
[1777793499512,55.9,78406.34,0.0,0.99994,0.0,0.00985]
[1777793499580,55.9,78406.34,0.0,0.99994,0.0,0.00985]
[1777793503952,55.9,78406.19,0.0,0.99994,0.0,0.00985]
[1777793504959,55.9,78421.5,0.0,0.99994,0.0,0.00961]
[1777793505966,55.9,78429.25,0.0,0.99994,0.0,0.00948]
[1777793506946,55.9,78429.25,0.0,0.99994,0.0,0.00948]
[1777793507079,55.9,78429.25,0.0,0.99994,0.0,0.00948]
[1777793515302,55.9,78430.17,0.0,0.99994,0.0,0.00947]
[1777793515332,55.9,78430.17,0.0,0.99994,0.0,0.00947]
[1777793516036,55.9,78432.65,0.0,0.99994,0.0,0.00943]
[1777793519376,55.9,78433.58,0.0,0.99994,0.0,0.00942]
[1777793519578,55.9,78433.58,0.0,0.99994,0.0,0.00942]
[1777793520064,55.9,78434.63,0.0,0.99994,0.0,0.0094]
[1777793520466,55.9,78434.63,0.0,0.99994,0.0,0.0094]
[1777793520580,55.9,78434.63,0.0,0.99994,0.0,0.0094]
[1777793522078,55.9,78437.64,0.0,0.99994,0.0,0.00935]
[1777793522912,55.9,78437.64,0.0,0.99994,0.0,0.00935]
[1777793523079,55.9,78437.64,0.0,0.99994,0.0,0.00935]
[1777793523085,55.9,78439.58,0.0,0.99995,0.0,0.00932]
[1777793524092,55.9,78442.18,0.0,0.99995,0.0,0.00928]
[1777793527114,55.9,78444.39,0.0,0.99995,0.0,0.00925]
[1777793528207,55.9,78444.39,0.0,0.99995,0.0,0.00925]
[1777793528328,55.9,78444.39,0.0,0.99995,0.0,0.00925]
[1777793529128,55.9,78441.85,0.0,0.99995,0.0,0.00929]
[1777793530135,55.9,78439.56,0.0,0.99995,0.0,0.00932]
[1777793531445,55.9,78440.85,0.0,0.99995,0.0,0.0093]
[1777793531578,55.9,78440.85,0.0,0.99995,0.0,0.0093]
[1777793531689,55.9,78440.85,0.0,0.99995,0.0,0.0093]
[1777793531830,55.9,78440.85,0.0,0.99995,0.0,0.0093]
[1777793532149,55.9,78439.82,0.0,0.99995,0.0,0.00932]
[1777793537183,55.9,78439.09,0.0,0.99995,0.0,0.00933]
[1777793538301,55.9,78439.09,0.0,0.99995,0.0,0.00933]
[1777793538326,55.9,78439.09,0.0,0.99995,0.0,0.00933]
[1777793542127,55.9,78437.71,0.0,0.99994,0.0,0.00935]
[1777793542335,55.9,78437.89,0.0,0.99994,0.0,0.00935]
[1777793543546,55.9,78437.39,0.0,0.99994,0.0,0.00936]
[1777793543580,55.9,78437.39,0.0,0.99994,0.0,0.00936]
[1777793543677,55.9,78437.39,0.0,0.99994,0.0,0.00936]
[1777793549268,55.9,78438.77,0.0,0.99995,0.0,0.00934]
[1777793549629,55.9,78438.77,0.0,0.99995,0.0,0.00934]
[1777793549827,55.9,78438.77,0.0,0.99995,0.0,0.00934]
[1777793556317,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793556654,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793556831,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793556930,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793558913,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793559077,55.9,78438.18,0.0,0.99995,0.0,0.00929]
[1777793563281,55.9,78438.2,0.0,0.99995,0.0,0.00929]
[1777793563325,55.9,78438.2,0.0,0.99995,0.0,0.00929]
[1777793564338,55.9,78437.92,0.0,0.99995,0.0,0.0093]
[1777793563365,55.9,78432.0,0.0,0.99994,0.0,0.00939]
[1777793564585,55.9,78432.0,0.0,0.99994,0.0,0.00939]
[1777793564686,55.9,78431.54,0.0,0.99994,0.0,0.0094]
[1777793566387,55.9,78429.29,0.0,0.99994,0.0,0.00943]
[1777793568254,55.9,78429.29,0.0,0.99994,0.0,0.00943]
[1777793568326,55.9,78429.29,0.0,0.99994,0.0,0.00943]
[1777793568401,55.9,78419.34,0.0,0.99994,0.0,0.00959]
[1777793569407,55.9,78417.06,0.0,0.99994,0.0,0.00963]
[1777793570415,55.9,78417.16,0.0,0.99994,0.0,0.00962]
[1777793574407,55.9,78415.37,0.0,0.99994,0.0,0.00965]
[1777793574584,55.9,78415.37,0.0,0.99994,0.0,0.00965]
[1777793576621,55.9,78414.94,0.0,0.99994,0.0,0.00966]
[1777793576837,55.9,78414.94,0.0,0.99994,0.0,0.00966]
[1777793576932,55.9,78414.94,0.0,0.99994,0.0,0.00966]
[1777793580289,55.9,78414.94,0.0,0.99994,0.0,0.00966]
[1777793580325,55.9,78414.94,0.0,0.99994,0.0,0.00966]
[1777793585520,55.9,78414.26,0.0,0.99994,0.0,0.00967]
[1777793588295,55.9,78414.23,0.0,0.99994,0.0,0.00967]
[1777793588328,55.9,78414.23,0.0,0.99994,0.0,0.00967]
[1777793589547,55.9,78411.49,0.0,0.99994,0.0,0.00971]
[1777793590937,55.9,78411.49,0.0,0.99994,0.0,0.00971]
[1777793591079,55.9,78411.49,0.0,0.99994,0.0,0.00971]
[1777793591178,55.9,78410.73,0.0,0.99994,0.0,0.00973]
[1777793592968,55.9,78410.13,0.0,0.99994,0.0,0.00974]
[1777793593076,55.9,78410.13,0.0,0.99994,0.0,0.00974]
[1777793594590,55.9,78407.04,0.0,0.99994,0.0,0.00979]
[1777793596495,55.9,78405.96,0.0,0.99994,0.0,0.0098]
[1777793596581,55.9,78405.96,0.0,0.99994,0.0,0.0098]
[1777793596603,55.9,78406.6,0.0,0.99994,0.0,0.00979]
[1777793602646,55.9,78404.61,0.0,0.99994,0.0,0.00983]
[1777793608689,55.9,78402.48,0.0,0.99994,0.0,0.00986]
[1777793613724,55.9,78405.86,0.0,0.99994,0.0,0.00975]
[1777793616745,55.9,78401.97,0.0,0.99994,0.0,0.00982]
[1777793619766,55.9,78399.9,0.0,0.99994,0.0,0.00985]
[1777793621780,55.9,78396.76,0.0,0.99994,0.0,0.0099]
[1777793622786,55.9,78392.72,0.0,0.99994,0.0,0.00997]
[1777793625808,55.9,78389.86,0.0,0.99994,0.0,0.01001]
[1777793629836,55.9,78386.79,0.0,0.99994,0.0,0.01006]
[1777793634871,55.9,78385.64,0.0,0.99994,0.0,0.01008]
[1777793636337,55.9,78385.64,0.0,0.99994,0.0,0.01008]
[1777793636378,55.9,78382.93,0.0,0.99994,0.0,0.01013]
[1777793636581,55.9,78382.93,0.0,0.99994,0.0,0.01013]
[1777793647961,55.9,78381.9,0.0,0.99994,0.0,0.01015]
[1777793652997,55.9,78382.17,0.0,0.99994,0.0,0.01014]
[1777793658036,55.9,78382.2,0.0,0.99994,0.0,0.01014]
[1777793666092,55.9,78382.12,0.0,0.99994,0.0,0.01014]
[1777793673261,55.9,78384.02,0.0,0.99994,0.0,0.01006]
[1777793674268,55.9,78388.18,0.0,0.99994,0.0,0.00999]
[1777793679303,55.9,78388.29,0.0,0.99994,0.0,0.00999]
[1777793684337,55.9,78388.4,0.0,0.99994,0.0,0.00998]
[1777793692394,55.9,78390.03,0.0,0.99994,0.0,0.00996]
[1777793697429,55.9,78389.41,0.0,0.99994,0.0,0.00997]
[1777793704477,55.9,78389.37,0.0,0.99994,0.0,0.00997]
[1777793714548,55.9,78389.37,0.0,0.99994,0.0,0.00997]
[1777793719583,55.9,78389.12,0.0,0.99994,0.0,0.00997]
[1777793725625,55.9,78388.47,0.0,0.99994,0.0,0.00998]
[1777793730660,55.9,78388.52,0.0,0.99994,0.0,0.00998]
[1777793733682,55.9,78388.62,0.0,0.99994,0.0,0.00993]
[1777793738716,55.9,78388.65,0.0,0.99994,0.0,0.00993]
[1777793743752,55.9,78388.84,0.0,0.99994,0.0,0.00992]
[1777793748787,55.9,78388.88,0.0,0.99994,0.0,0.00992]
[1777793753822,55.9,78389.27,0.0,0.99994,0.0,0.00992]
[1777793758857,55.9,78389.34,0.0,0.99994,0.0,0.00992]
[1777793763893,55.9,78391.15,0.0,0.99994,0.0,0.00989]
[1777793768928,55.9,78391.97,0.0,0.99994,0.0,0.00987]
[1777793776987,55.9,78392.17,0.0,0.99994,0.0,0.00987]
[1777793782022,55.9,78391.87,0.0,0.99994,0.0,0.00987]
[1777793787056,55.9,78391.87,0.0,0.99994,0.0,0.00987]
[1777793792092,55.9,78391.67,0.0,0.99994,0.0,0.00982]
[1777793797131,55.9,78391.74,0.0,0.99994,0.0,0.00982]
[1777793802166,55.9,78389.87,0.0,0.99994,0.0,0.00985]
[1777793806194,55.9,78387.69,0.0,0.99994,0.0,0.00989]
[1777793811229,55.9,78387.98,0.0,0.99994,0.0,0.00988]
[1777793816264,55.9,78388.73,0.0,0.99994,0.0,0.00987]
[1777793821299,55.9,78388.45,0.0,0.99994,0.0,0.00988]
[1777793826334,55.9,78388.51,0.0,0.99994,0.0,0.00988]
[1777793831369,55.9,78388.94,0.0,0.99994,0.0,0.00987]
[1777793836404,55.9,78389.56,0.0,0.99994,0.0,0.00986]
[1777793842448,55.9,78390.27,0.0,0.99994,0.0,0.00985]
[1777793849497,55.9,78390.32,0.0,0.99994,0.0,0.00985]
[1777793856545,55.9,78391.93,0.0,0.99994,0.0,0.00977]
[1777793864603,55.9,78391.77,0.0,0.99994,0.0,0.00977]
[1777793871651,55.9,78391.97,0.0,0.99994,0.0,0.00977]
[1777793873666,55.9,78394.69,0.0,0.99994,0.0,0.00972]
[1777793874673,55.9,78396.77,0.0,0.99994,0.0,0.00969]
[1777793875679,55.9,78400.0,0.0,0.99994,0.0,0.00964]
[1777793880715,55.9,78400.33,0.0,0.99994,0.0,0.00963]
[1777793885750,55.9,78400.25,0.0,0.99994,0.0,0.00963]
[1777793886757,55.9,78398.02,0.0,0.99994,0.0,0.00967]
[1777793891792,55.9,78396.87,0.0,0.99994,0.0,0.00969]
[1777793894813,55.9,78399.79,0.0,0.99994,0.0,0.00964]
[1777793900855,55.9,78399.91,0.0,0.99994,0.0,0.00964]
[1777793905890,55.9,78400.08,0.0,0.99994,0.0,0.00964]
[1777793910925,55.9,78401.01,0.0,0.99994,0.0,0.00962]
[1777793911932,55.9,78401.36,0.0,0.99994,0.0,0.00956]
[1777793916967,55.9,78400.74,0.0,0.99994,0.0,0.00957]
[1777793922002,55.9,78402.58,0.0,0.99994,0.0,0.00955]
[1777793927036,55.9,78403.4,0.0,0.99994,0.0,0.00953]
[1777793932073,55.9,78403.59,0.0,0.99994,0.0,0.00953]
[1777793937106,55.9,78403.73,0.0,0.99994,0.0,0.00953]
[1777793943760,55.9,78403.73,0.0,0.99994,0.0,0.00953]
[1777793955233,55.9,78404.03,0.0,0.99994,0.0,0.00952]
[1777793960267,55.9,78405.09,0.0,0.99994,0.0,0.00951]
[1777793965303,55.9,78405.69,0.0,0.99994,0.0,0.0095]
[1777793972352,55.9,78406.04,0.0,0.99994,0.0,0.00944]
[1777793977386,55.9,78406.37,0.0,0.99994,0.0,0.00943]
[1777793986450,55.9,78407.69,0.0,0.99994,0.0,0.00941]
[1777793987457,55.9,78411.39,0.0,0.99994,0.0,0.00936]
[1777793993498,55.9,78412.69,0.0,0.99994,0.0,0.00934]
[1777793998534,55.9,78413.72,0.0,0.99994,0.0,0.00932]
[1777794003569,55.9,78414.95,0.0,0.99995,0.0,0.0093]
[1777794006590,55.9,78417.84,0.0,0.99995,0.0,0.00926]
[1777794007597,55.9,78422.77,0.0,0.99995,0.0,0.00918]
[1777794010264,55.9,78424.27,0.0,0.99995,0.0,0.00916]
[1777794011078,55.9,78425.4,0.0,0.99995,0.0,0.00914]
[1777794012632,55.9,78428.1,0.0,0.99995,0.0,0.0091]
[1777794013639,55.9,78430.25,0.0,0.99995,0.0,0.00907]
[1777794014710,55.9,78430.25,0.0,0.99995,0.0,0.00907]
[1777794014830,55.9,78430.64,0.0,0.99995,0.0,0.00906]
[1777794015653,55.9,78430.82,0.0,0.99995,0.0,0.00906]
[1777794020689,55.9,78431.19,0.0,0.99995,0.0,0.00905]
[1777794026731,55.9,78430.95,0.0,0.99995,0.0,0.00906]
[1777794031765,55.9,78431.16,0.0,0.99995,0.0,0.009]
[1777794038815,55.9,78426.46,0.0,0.99995,0.0,0.00907]
[1777794040829,55.9,78424.41,0.0,0.99995,0.0,0.00911]
[1777794045864,55.9,78426.03,0.0,0.99995,0.0,0.00908]
[1777794050899,55.9,78426.23,0.0,0.99995,0.0,0.00908]
[1777794055933,55.9,78426.27,0.0,0.99995,0.0,0.00908]
[1777794060968,55.9,78426.24,0.0,0.99995,0.0,0.00908]
[1777794066004,55.9,78426.43,0.0,0.99995,0.0,0.00908]
[1777794071039,55.9,78427.23,0.0,0.99995,0.0,0.00906]
[1777794077081,55.9,78426.97,0.0,0.99995,0.0,0.00907]
[1777794083124,55.9,78426.58,0.0,0.99995,0.0,0.00907]
[1777794085138,55.9,78423.2,0.0,0.99995,0.0,0.00912]
[1777794090173,55.9,78422.29,0.0,0.99995,0.0,0.00914]
[1777794091180,55.9,78422.25,0.0,0.99995,0.0,0.00909]
[1777794095208,55.9,78424.87,0.0,0.99995,0.0,0.00905]
[1777794096147,55.9,78424.87,0.0,0.99995,0.0,0.00905]
[1777794096340,55.9,78424.87,0.0,0.99995,0.0,0.00905]
[1777794096350,55.9,78425.45,0.0,0.99995,0.0,0.00904]
[1777794102257,55.9,78428.47,0.0,0.99995,0.0,0.009]
[1777794108299,55.9,78429.11,0.0,0.99995,0.0,0.00899]
[1777794112327,55.9,78431.22,0.0,0.99995,0.0,0.00895]
[1777794113334,55.9,78433.43,0.0,0.99995,0.0,0.00892]
[1777794120383,55.9,78433.78,0.0,0.99995,0.0,0.00892]
[1777794128438,55.9,78434.08,0.0,0.99995,0.0,0.00891]
[1777794137502,55.9,78434.6,0.0,0.99995,0.0,0.0089]
[1777794144550,55.9,78434.84,0.0,0.99995,0.0,0.0089]
[1777794149586,55.9,78435.01,0.0,0.99995,0.0,0.0089]
[1777794151602,55.9,78435.01,0.0,0.99995,0.0,0.00885]
[1777794159658,55.9,78435.61,0.0,0.99995,0.0,0.00884]
[1777794164692,55.9,78435.54,0.0,0.99995,0.0,0.00884]
[1777794169727,55.9,78437.63,0.0,0.99995,0.0,0.00881]
[1777794178791,55.9,78437.66,0.0,0.99995,0.0,0.00881]
[1777794183826,55.9,78437.66,0.0,0.99995,0.0,0.00881]
[1777794188861,55.9,78439.75,0.0,0.99995,0.0,0.00878]
[1777794193896,55.9,78439.86,0.0,0.99995,0.0,0.00878]
[1777794198931,55.9,78439.47,0.0,0.99995,0.0,0.00878]
[1777794204973,55.9,78439.57,0.0,0.99995,0.0,0.00878]
[1777794205980,55.9,78436.55,0.0,0.99995,0.0,0.00883]
[1777794206987,55.9,78432.13,0.0,0.99995,0.0,0.00889]
[1777794211015,55.9,78430.6,0.0,0.99995,0.0,0.00887]
[1777794216051,55.9,78428.65,0.0,0.99995,0.0,0.0089]
[1777794221086,55.9,78428.74,0.0,0.99995,0.0,0.00889]
[1777794227128,55.9,78428.29,0.0,0.99995,0.0,0.0089]
[1777794234177,55.9,78428.62,0.0,0.99995,0.0,0.0089]
[1777794240436,55.9,78427.84,0.0,0.99995,0.0,0.00891]
[1777794242241,55.9,78424.22,0.0,0.99995,0.0,0.00896]
[1777794244161,55.9,78424.37,0.0,0.99995,0.0,0.00896]
[1777794250334,55.9,78424.03,0.0,0.99995,0.0,0.00896]
[1777794256339,55.9,78423.85,0.0,0.99995,0.0,0.00897]
[1777794259131,55.9,78422.86,0.0,0.99995,0.0,0.00898]
[1777794259331,55.9,78422.86,0.0,0.99995,0.0,0.00898]
[1777794259463,55.9,78423.31,0.0,0.99995,0.0,0.00897]
[1777794265402,55.9,78423.22,0.0,0.99995,0.0,0.00898]
[1777794270437,55.9,78422.98,0.0,0.99995,0.0,0.00898]
[1777794271444,55.9,78423.02,0.0,0.99995,0.0,0.00893]
[1777794275691,55.9,78421.94,0.0,0.99995,0.0,0.00895]
[1777794275764,55.9,78408.7,0.0,0.99995,0.0,0.00915]
[1777794276480,55.9,78394.43,0.0,0.99994,0.0,0.00937]
[1777794277396,55.9,78394.43,0.0,0.99994,0.0,0.00937]
[1777794277973,55.9,78394.43,0.0,0.99994,0.0,0.00937]
[1777794278013,55.9,78388.2,0.0,0.99994,0.0,0.00946]
[1777794278155,55.9,78388.2,0.0,0.99994,0.0,0.00946]
[1777794278213,55.9,78388.2,0.0,0.99994,0.0,0.00946]
[1777794279346,55.9,78387.22,0.0,0.99994,0.0,0.00948]
[1777794284536,55.9,78385.45,0.0,0.99994,0.0,0.00951]
[1777794285919,55.9,78385.45,0.0,0.99994,0.0,0.00951]
[1777794286077,55.9,78385.45,0.0,0.99994,0.0,0.00951]
[1777794288435,55.9,78385.46,0.0,0.99994,0.0,0.00951]
[1777794289570,55.9,78381.67,0.0,0.99994,0.0,0.00957]
[1777794290578,55.9,78379.49,0.0,0.99994,0.0,0.0096]
[1777794292097,55.9,78379.49,0.0,0.99994,0.0,0.0096]
[1777794292592,55.9,78375.11,0.0,0.99994,0.0,0.00967]
[1777794297592,55.9,78375.24,0.0,0.99994,0.0,0.00967]
[1777794297828,55.9,78375.24,0.0,0.99994,0.0,0.00967]
[1777794300649,55.9,78378.76,0.0,0.99994,0.0,0.00961]
[1777794301656,55.9,78383.83,0.0,0.99994,0.0,0.00953]
[1777794302663,55.9,78387.48,0.0,0.99994,0.0,0.00947]
[1777794304859,55.9,78388.69,0.0,0.99994,0.0,0.00946]
[1777794305088,55.9,78388.69,0.0,0.99994,0.0,0.00946]
[1777794304878,55.9,78388.47,0.0,0.99994,0.0,0.00946]
[1777794305944,55.9,78388.47,0.0,0.99994,0.0,0.00946]
[1777794306081,55.9,78388.47,0.0,0.99994,0.0,0.00946]
[1777794311726,55.9,78388.3,0.0,0.99994,0.0,0.00946]
[1777794316062,55.9,78388.88,0.0,0.99994,0.0,0.00945]
[1777794316086,55.9,78388.88,0.0,0.99994,0.0,0.00945]
[1777794316098,55.9,78388.84,0.0,0.99994,0.0,0.00945]
[1777794317640,55.9,78388.81,0.0,0.99994,0.0,0.00945]
[1777794317829,55.9,78388.81,0.0,0.99994,0.0,0.00945]
[1777794322832,55.9,78388.81,0.0,0.99994,0.0,0.00945]
[1777794323079,55.9,78388.81,0.0,0.99994,0.0,0.00945]
[1777794322882,55.9,78388.34,0.0,0.99994,0.0,0.00946]
[1777794324075,55.9,78388.34,0.0,0.99994,0.0,0.00946]
[1777794324327,55.9,78390.25,0.0,0.99994,0.0,0.00943]
[1777794329852,55.9,78391.56,0.0,0.99994,0.0,0.00941]
[1777794331183,55.9,78393.48,0.0,0.99994,0.0,0.00938]
[1777794332638,55.9,78395.27,0.0,0.99994,0.0,0.0093]
[1777794332833,55.9,78395.27,0.0,0.99994,0.0,0.0093]
[1777794332873,55.9,78395.41,0.0,0.99994,0.0,0.0093]
[1777794333881,55.9,78395.41,0.0,0.99994,0.0,0.0093]
[1777794334080,55.9,78395.41,0.0,0.99994,0.0,0.0093]
[1777794340931,55.9,78396.69,0.0,0.99995,0.0,0.00928]
[1777794342102,55.9,78396.69,0.0,0.99995,0.0,0.00928]
[1777794342328,55.9,78396.65,0.0,0.99995,0.0,0.00928]
[1777794342602,55.9,78396.65,0.0,0.99995,0.0,0.00928]
[1777794342838,55.9,78396.65,0.0,0.99995,0.0,0.00928]
[1777794342946,55.9,78396.72,0.0,0.99995,0.0,0.00928]
[1777794355030,55.9,78396.78,0.0,0.99995,0.0,0.00928]
[1777794357211,55.9,78396.94,0.0,0.99995,0.0,0.00928]
[1777794357329,55.9,78396.94,0.0,0.99995,0.0,0.00928]
[1777794358026,55.9,78396.94,0.0,0.99995,0.0,0.00928]
[1777794358079,55.9,78396.94,0.0,0.99995,0.0,0.00928]
[1777794358127,55.9,78396.94,0.0,0.99995,0.0,0.00928]
[1777794363632,55.9,78397.53,0.0,0.99995,0.0,0.00927]
[1777794364879,55.9,78397.23,0.0,0.99995,0.0,0.00927]
[1777794365082,55.9,78397.23,0.0,0.99995,0.0,0.00927]
[1777794365100,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794365835,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794366084,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794375170,55.9,78397.85,0.0,0.99995,0.0,0.00926]
[1777794377292,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794377336,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794378025,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794378085,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794378126,55.9,78397.88,0.0,0.99995,0.0,0.00926]
[1777794383226,55.9,78398.61,0.0,0.99995,0.0,0.00925]
[1777794386615,55.9,78397.91,0.0,0.99995,0.0,0.00926]
[1777794386837,55.9,78397.91,0.0,0.99995,0.0,0.00926]
[1777794387146,55.9,78397.91,0.0,0.99995,0.0,0.00926]
[1777794386932,55.9,78396.93,0.0,0.99995,0.0,0.00928]
[1777794387339,55.9,78396.93,0.0,0.99995,0.0,0.00928]
[1777794388263,55.9,78391.23,0.0,0.99994,0.0,0.00936]
[1777794391284,55.9,78390.17,0.0,0.99994,0.0,0.00933]
[1777794395566,55.9,78390.14,0.0,0.99994,0.0,0.00933]
[1777794395619,55.9,78389.98,0.0,0.99994,0.0,0.00933]
[1777794396324,55.9,78377.72,0.0,0.99994,0.0,0.00953]
[1777794397332,55.9,78375.59,0.0,0.99994,0.0,0.00956]
[1777794398338,55.9,78375.45,0.0,0.99994,0.0,0.00956]
[1777794399329,55.9,78375.45,0.0,0.99994,0.0,0.00956]
[1777794399412,55.9,78375.45,0.0,0.99994,0.0,0.00956]
[1777794404575,55.9,78374.31,0.0,0.99994,0.0,0.00958]
[1777794404825,55.9,78374.31,0.0,0.99994,0.0,0.00958]
[1777794406396,55.9,78370.63,0.0,0.99994,0.0,0.00964]
[1777794410243,55.9,78370.28,0.0,0.99994,0.0,0.00964]
[1777794410338,55.9,78370.28,0.0,0.99994,0.0,0.00964]
[1777794410424,55.9,78370.16,0.0,0.99994,0.0,0.00965]
[1777794411619,55.9,78370.16,0.0,0.99994,0.0,0.00965]
[1777794411828,55.9,78370.16,0.0,0.99994,0.0,0.00965]
[1777794415460,55.9,78373.31,0.0,0.99994,0.0,0.0096]
[1777794416663,55.9,78373.31,0.0,0.99994,0.0,0.0096]
[1777794416828,55.9,78373.31,0.0,0.99994,0.0,0.0096]
[1777794416871,55.9,78372.84,0.0,0.99994,0.0,0.0096]
[1777794417588,55.9,78372.84,0.0,0.99994,0.0,0.0096]
[1777794417833,55.9,78372.84,0.0,0.99994,0.0,0.0096]
[1777794423516,55.9,78375.03,0.0,0.99994,0.0,0.00957]
[1777794430567,55.9,78375.0,0.0,0.99994,0.0,0.00957]
[1777794434384,55.9,78374.49,0.0,0.99994,0.0,0.00958]
[1777794434591,55.9,78374.49,0.0,0.99994,0.0,0.00958]
[1777794434592,55.9,78374.49,0.0,0.99994,0.0,0.00958]
[1777794435323,55.9,78374.49,0.0,0.99994,0.0,0.00958]
[1777794435583,55.9,78374.49,0.0,0.99994,0.0,0.00958]
[1777794442651,55.9,78374.29,0.0,0.99994,0.0,0.00958]
[1777794447686,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794448448,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794448579,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794448974,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794449083,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794449182,55.9,78374.22,0.0,0.99994,0.0,0.00958]
[1777794451714,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794457081,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794457183,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794457326,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794457775,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794457829,55.9,78374.15,0.0,0.99994,0.0,0.00953]
[1777794458763,55.9,78373.09,0.0,0.99994,0.0,0.00955]
[1777794465813,55.9,78372.99,0.0,0.99994,0.0,0.00955]
[1777794470849,55.9,78372.85,0.0,0.99994,0.0,0.00955]
[1777794472542,55.9,78373.3,0.0,0.99994,0.0,0.00954]
[1777794472581,55.9,78373.3,0.0,0.99994,0.0,0.00954]
[1777794472644,55.9,78373.3,0.0,0.99994,0.0,0.00954]
[1777794473724,55.9,78373.3,0.0,0.99994,0.0,0.00954]
[1777794473834,55.9,78373.3,0.0,0.99994,0.0,0.00954]
[1777794481926,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794487743,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794487832,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794487917,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794489156,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794489336,55.9,78373.17,0.0,0.99994,0.0,0.00955]
[1777794497975,55.9,78372.43,0.0,0.99994,0.0,0.00956]
[1777794503073,55.9,78366.22,0.0,0.99994,0.0,0.00966]
[1777794504080,55.9,78363.06,0.0,0.99994,0.0,0.00971]
[1777794505335,55.9,78363.19,0.0,0.99994,0.0,0.00971]
[1777794505581,55.9,78363.19,0.0,0.99994,0.0,0.00971]
[1777794506094,55.9,78363.16,0.0,0.99994,0.0,0.00971]
[1777794507257,55.9,78363.16,0.0,0.99994,0.0,0.00971]
[1777794507333,55.9,78363.17,0.0,0.99994,0.0,0.00971]
[1777794511129,55.9,78362.63,0.0,0.99994,0.0,0.00966]
[1777794512368,55.9,78362.56,0.0,0.99994,0.0,0.00966]
[1777794512580,55.9,78362.56,0.0,0.99994,0.0,0.00966]
[1777794512793,55.9,78362.56,0.0,0.99994,0.0,0.00966]
[1777794512835,55.9,78362.56,0.0,0.99994,0.0,0.00966]
[1777794513146,55.9,78362.59,0.0,0.99994,0.0,0.00966]
[1777794516770,55.9,78362.52,0.0,0.99994,0.0,0.00966]
[1777794518338,55.9,78362.42,0.0,0.99994,0.0,0.00967]
[1777794518580,55.9,78362.42,0.0,0.99994,0.0,0.00967]
[1777794519184,55.9,78362.39,0.0,0.99994,0.0,0.00967]
[1777794519691,55.9,78362.39,0.0,0.99994,0.0,0.00967]
[1777794519833,55.9,78362.39,0.0,0.99994,0.0,0.00967]
[1777794527241,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794534287,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794534326,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794534296,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794535676,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794535836,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794535934,55.9,78362.17,0.0,0.99994,0.0,0.00967]
[1777794539858,55.9,78361.03,0.0,0.99994,0.0,0.00969]
[1777794540077,55.9,78361.03,0.0,0.99994,0.0,0.00969]
[1777794540334,55.9,78359.64,0.0,0.99994,0.0,0.00971]
[1777794541261,55.9,78359.64,0.0,0.99994,0.0,0.00971]
[1777794541334,55.9,78359.64,0.0,0.99994,0.0,0.00971]
[1777794548028,55.9,78359.89,0.0,0.99994,0.0,0.00971]
[1777794548074,55.9,78359.89,0.0,0.99994,0.0,0.00971]
[1777794548122,55.9,78359.34,0.0,0.99994,0.0,0.00972]
[1777794549414,55.9,78359.32,0.0,0.99994,0.0,0.00972]
[1777794549591,55.9,78359.32,0.0,0.99994,0.0,0.00972]
[1777794557453,55.9,78359.74,0.0,0.99994,0.0,0.00971]
[1777794559821,55.9,78360.21,0.0,0.99994,0.0,0.0097]
[1777794560079,55.9,78360.21,0.0,0.99994,0.0,0.0097]
[1777794560132,55.9,78360.52,0.0,0.99994,0.0,0.0097]
[1777794561439,55.9,78360.52,0.0,0.99994,0.0,0.0097]
[1777794561583,55.9,78360.52,0.0,0.99994,0.0,0.0097]
[1777794569893,55.9,78360.52,0.0,0.99994,0.0,0.0097]
[1777794570087,55.9,78360.52,0.0,0.99994,0.0,0.0097]
[1777794571031,55.9,78360.49,0.0,0.99994,0.0,0.0097]
[1777794571076,55.9,78360.49,0.0,0.99994,0.0,0.0097]
[1777794571132,55.9,78360.46,0.0,0.99994,0.0,0.00964]
[1777794573565,55.9,78367.33,0.0,0.99994,0.0,0.00953]
[1777794574511,55.9,78367.33,0.0,0.99994,0.0,0.00953]
[1777794574588,55.9,78367.33,0.0,0.99994,0.0,0.00953]
[1777794574685,55.9,78370.23,0.0,0.99994,0.0,0.00949]
[1777794575579,55.9,78373.36,0.0,0.99994,0.0,0.00944]
[1777794576876,55.9,78373.36,0.0,0.99994,0.0,0.00944]
[1777794577078,55.9,78373.36,0.0,0.99994,0.0,0.00944]
[1777794577143,55.9,78380.13,0.0,0.99994,0.0,0.00933]
[1777794578147,55.9,78380.13,0.0,0.99994,0.0,0.00933]
[1777794578330,55.9,78380.13,0.0,0.99994,0.0,0.00933]
[1777794583634,55.9,78381.13,0.0,0.99994,0.0,0.00932]
[1777794586231,55.9,78381.13,0.0,0.99994,0.0,0.00932]
[1777794586324,55.9,78381.13,0.0,0.99994,0.0,0.00932]
[1777794586332,55.9,78382.58,0.0,0.99994,0.0,0.0093]
[1777794587313,55.9,78382.58,0.0,0.99994,0.0,0.0093]
[1777794587331,55.9,78382.58,0.0,0.99994,0.0,0.0093]
[1777794588670,55.9,78381.57,0.0,0.99994,0.0,0.00931]
[1777794593245,55.9,78382.33,0.0,0.99994,0.0,0.0093]
[1777794603768,55.9,78382.53,0.0,0.99994,0.0,0.0093]
[1777794603825,55.9,78382.53,0.0,0.99994,0.0,0.0093]
[1777794603967,55.9,78382.53,0.0,0.99994,0.0,0.0093]
[1777794605918,55.9,78382.53,0.0,0.99994,0.0,0.0093]
[1777794606082,55.9,78382.53,0.0,0.99994,0.0,0.0093]
[1777794618889,55.9,78382.93,0.0,0.99994,0.0,0.00929]
[1777794623333,55.9,78382.93,0.0,0.99994,0.0,0.00929]
[1777794623433,55.9,78382.85,0.0,0.99994,0.0,0.00929]
[1777794624712,55.9,78382.85,0.0,0.99994,0.0,0.00929]
[1777794624831,55.9,78382.85,0.0,0.99994,0.0,0.00929]
[1777794629967,55.9,78381.67,0.0,0.99994,0.0,0.00931]
[1777794633994,55.9,78381.7,0.0,0.99995,0.0,0.00926]
[1777794636015,55.9,78381.7,0.0,0.99995,0.0,0.00926]
[1777794636084,55.9,78381.7,0.0,0.99995,0.0,0.00926]
[1777794636919,55.9,78381.77,0.0,0.99995,0.0,0.00926]
[1777794637082,55.9,78381.77,0.0,0.99995,0.0,0.00926]
[1777794637140,55.9,78381.77,0.0,0.99995,0.0,0.00926]
[1777794645072,55.9,78382.38,0.0,0.99995,0.0,0.00925]
[1777794655142,55.9,78380.39,0.0,0.99995,0.0,0.00928]
[1777794657747,55.9,78378.56,0.0,0.99994,0.0,0.00931]
[1777794657829,55.9,78378.56,0.0,0.99994,0.0,0.00931]
[1777794664205,55.9,78378.46,0.0,0.99994,0.0,0.00931]
[1777794669239,55.9,78379.72,0.0,0.99994,0.0,0.00929]
[1777794670377,55.9,78379.72,0.0,0.99994,0.0,0.00929]
[1777794670583,55.9,78379.72,0.0,0.99994,0.0,0.00929]
[1777794671530,55.9,78379.71,0.0,0.99994,0.0,0.00929]
[1777794671580,55.9,78379.71,0.0,0.99994,0.0,0.00929]
[1777794673268,55.9,78379.9,0.0,0.99994,0.0,0.00929]
[1777794681324,55.9,78379.83,0.0,0.99994,0.0,0.00929]
[1777794692401,55.9,78379.48,0.0,0.99995,0.0,0.00924]
[1777794695111,55.9,78378.95,0.0,0.99995,0.0,0.00925]
[1777794695333,55.9,78378.95,0.0,0.99995,0.0,0.00925]
[1777794702473,55.9,78379.59,0.0,0.99995,0.0,0.00924]
[1777794703647,55.9,78379.45,0.0,0.99995,0.0,0.00924]
[1777794703830,55.9,78379.45,0.0,0.99995,0.0,0.00924]
[1777794704539,55.9,78379.45,0.0,0.99995,0.0,0.00924]
[1777794704579,55.9,78379.45,0.0,0.99995,0.0,0.00924]
[1777794706676,55.9,78379.45,0.0,0.99995,0.0,0.00924]
[1777794713550,55.9,78378.19,0.0,0.99995,0.0,0.00926]
[1777794714916,55.9,78378.19,0.0,0.99995,0.0,0.00926]
[1777794715079,55.9,78378.19,0.0,0.99995,0.0,0.00926]
[1777794716050,55.9,78378.5,0.0,0.99995,0.0,0.00926]
[1777794716078,55.9,78378.5,0.0,0.99995,0.0,0.00926]
[1777794716177,55.9,78378.53,0.0,0.99995,0.0,0.00926]
[1777794722612,55.9,78378.54,0.0,0.99995,0.0,0.00926]
[1777794723653,55.9,78378.54,0.0,0.99995,0.0,0.00926]
[1777794723835,55.9,78378.54,0.0,0.99995,0.0,0.00926]
[1777794726641,55.9,78382.24,0.0,0.99995,0.0,0.0092]
[1777794728070,55.9,78382.24,0.0,0.99995,0.0,0.0092]
[1777794728082,55.9,78382.24,0.0,0.99995,0.0,0.0092]
[1777794728171,55.9,78383.94,0.0,0.99995,0.0,0.00917]
[1777794728595,55.9,78383.94,0.0,0.99995,0.0,0.00917]
[1777794728828,55.9,78383.94,0.0,0.99995,0.0,0.00917]
[1777794734844,55.9,78383.87,0.0,0.99995,0.0,0.00917]
[1777794735080,55.9,78383.87,0.0,0.99995,0.0,0.00917]
[1777794736029,55.9,78383.5,0.0,0.99995,0.0,0.00918]
[1777794736080,55.9,78383.5,0.0,0.99995,0.0,0.00918]
[1777794736177,55.9,78383.26,0.0,0.99995,0.0,0.00918]
[1777794743108,55.9,78384.29,0.0,0.99995,0.0,0.00917]
[1777794743335,55.9,78384.29,0.0,0.99995,0.0,0.00917]
[1777794750051,55.9,78383.76,0.0,0.99995,0.0,0.00918]
[1777794754838,55.9,78383.45,0.0,0.99995,0.0,0.00913]
[1777794757516,55.9,78383.45,0.0,0.99995,0.0,0.00913]
[1777794757577,55.9,78383.81,0.0,0.99995,0.0,0.00913]
[1777794758728,55.9,78383.81,0.0,0.99995,0.0,0.00913]
[1777794758828,55.9,78383.81,0.0,0.99995,0.0,0.00913]
[1777794758829,55.9,78383.81,0.0,0.99995,0.0,0.00913]
[1777794766922,55.9,78383.36,0.0,0.99995,0.0,0.00913]
[1777794771758,55.9,78382.99,0.0,0.99995,0.0,0.00914]
[1777794771831,55.9,78382.99,0.0,0.99995,0.0,0.00914]
[1777794777689,55.9,78381.95,0.0,0.99995,0.0,0.00915]
[1777794777829,55.9,78381.95,0.0,0.99995,0.0,0.00915]
[1777794779052,55.9,78380.86,0.0,0.99995,0.0,0.00917]
[1777794779079,55.9,78380.86,0.0,0.99995,0.0,0.00917]
[1777794779109,55.9,78381.83,0.0,0.99995,0.0,0.00916]
[1777794782594,55.9,78381.82,0.0,0.99995,0.0,0.00916]
[1777794782033,55.9,78379.51,0.0,0.99995,0.0,0.00919]
[1777794782829,55.9,78379.51,0.0,0.99995,0.0,0.00919]
[1777794786244,55.9,78379.39,0.0,0.99995,0.0,0.00919]
[1777794786326,55.9,78379.39,0.0,0.99995,0.0,0.00919]
[1777794786420,55.9,78378.88,0.0,0.99995,0.0,0.0092]
[1777794791753,55.9,78377.93,0.0,0.99995,0.0,0.00922]
[1777794791829,55.9,78377.93,0.0,0.99995,0.0,0.00922]
[1777794797138,55.9,78378.69,0.0,0.99995,0.0,0.0092]
[1777794799359,55.9,78378.67,0.0,0.99995,0.0,0.0092]
[1777794799585,55.9,78378.67,0.0,0.99995,0.0,0.0092]
[1777794800686,55.9,78379.38,0.0,0.99995,0.0,0.00919]
[1777794800830,55.9,78379.38,0.0,0.99995,0.0,0.00919]
[1777794800932,55.9,78379.38,0.0,0.99995,0.0,0.00919]
[1777794808214,55.9,78379.19,0.0,0.99995,0.0,0.0092]
[1777794814257,55.9,78379.1,0.0,0.99995,0.0,0.00915]
[1777794819292,55.9,78380.35,0.0,0.99995,0.0,0.00913]
[1777794819865,55.9,78380.35,0.0,0.99995,0.0,0.00913]
[1777794820077,55.9,78380.35,0.0,0.99995,0.0,0.00913]
[1777794825809,55.9,78381.36,0.0,0.99995,0.0,0.00911]
[1777794826813,55.9,78381.39,0.0,0.99995,0.0,0.00911]
[1777794826834,55.9,78381.39,0.0,0.99995,0.0,0.00911]
[1777794829184,55.9,78383.05,0.0,0.99995,0.0,0.00909]
[1777794829328,55.9,78383.05,0.0,0.99995,0.0,0.00909]
[1777794829362,55.9,78383.21,0.0,0.99995,0.0,0.00908]
[1777794831505,55.9,78383.21,0.0,0.99995,0.0,0.00908]
[1777794831574,55.9,78383.21,0.0,0.99995,0.0,0.00908]
[1777794838425,55.9,78384.55,0.0,0.99995,0.0,0.00906]
[1777794839217,55.9,78384.55,0.0,0.99995,0.0,0.00906]
[1777794839331,55.9,78384.55,0.0,0.99995,0.0,0.00906]
[1777794839431,55.9,78384.53,0.0,0.99995,0.0,0.00906]
[1777794844467,55.9,78383.86,0.0,0.99995,0.0,0.00907]
[1777794849504,55.9,78383.71,0.0,0.99995,0.0,0.00908]
[1777794854540,55.9,78383.82,0.0,0.99995,0.0,0.00908]
[1777794859558,55.9,78382.29,0.0,0.99995,0.0,0.0091]
[1777794865617,55.9,78380.81,0.0,0.99995,0.0,0.00912]
[1777794866664,55.9,78380.81,0.0,0.99995,0.0,0.00912]
[1777794866844,55.9,78381.75,0.0,0.99995,0.0,0.00911]
[1777794867631,55.9,78383.25,0.0,0.99995,0.0,0.00908]
[1777794871659,55.9,78382.59,0.0,0.99995,0.0,0.00904]
[1777794880725,55.9,78382.23,0.0,0.99995,0.0,0.00905]
[1777794889789,55.9,78381.62,0.0,0.99995,0.0,0.00906]
[1777794894825,55.9,78382.09,0.0,0.99995,0.0,0.00905]
[1777794899529,55.9,78379.97,0.0,0.99995,0.0,0.00908]
[1777794904896,55.9,78378.3,0.0,0.99995,0.0,0.00911]
[1777794909127,55.9,78378.17,0.0,0.99995,0.0,0.00911]
[1777794909329,55.9,78378.17,0.0,0.99995,0.0,0.00911]
[1777794909340,55.9,78378.17,0.0,0.99995,0.0,0.00911]
[1777794911225,55.9,78378.0,0.0,0.99995,0.0,0.00911]
[1777794911333,55.9,78378.0,0.0,0.99995,0.0,0.00911]
[1777794911431,55.9,78377.96,0.0,0.99995,0.0,0.00911]
[1777794916981,55.9,78376.07,0.0,0.99995,0.0,0.00914]
[1777794921570,55.9,78374.67,0.0,0.99995,0.0,0.00916]
[1777794926731,55.9,78373.09,0.0,0.99995,0.0,0.00919]
[1777794926839,55.9,78372.96,0.0,0.99995,0.0,0.00919]
[1777794927053,55.9,78373.0,0.0,0.99995,0.0,0.00919]
[1777794931079,55.9,78372.46,0.0,0.99995,0.0,0.00915]
[1777794936114,55.9,78372.6,0.0,0.99995,0.0,0.00915]
[1777794941149,55.9,78372.6,0.0,0.99995,0.0,0.00915]
[1777794946184,55.9,78372.38,0.0,0.99995,0.0,0.00915]
[1777794951219,55.9,78372.27,0.0,0.99995,0.0,0.00915]
[1777794957261,55.9,78372.23,0.0,0.99995,0.0,0.00915]
[1777794962297,55.9,78372.08,0.0,0.99995,0.0,0.00915]
[1777794968339,55.9,78373.1,0.0,0.99995,0.0,0.00914]
[1777794973374,55.9,78372.46,0.0,0.99995,0.0,0.00915]
[1777794979416,55.9,78372.11,0.0,0.99995,0.0,0.00915]
[1777794984451,55.9,78371.31,0.0,0.99995,0.0,0.00917]
[1777794986465,55.9,78364.76,0.0,0.99994,0.0,0.00927]
[1777794987472,55.9,78362.61,0.0,0.99994,0.0,0.0093]
[1777794991499,55.9,78361.97,0.0,0.99994,0.0,0.00926]
[1777794997542,55.9,78361.83,0.0,0.99994,0.0,0.00926]
[1777795003584,55.9,78362.68,0.0,0.99995,0.0,0.00925]
[1777795009626,55.9,78362.8,0.0,0.99995,0.0,0.00925]
[1777795015667,55.9,78362.59,0.0,0.99995,0.0,0.00925]
[1777795024731,55.9,78362.06,0.0,0.99994,0.0,0.00926]
[1777795030772,55.9,78361.88,0.0,0.99994,0.0,0.00926]
[1777795035808,55.9,78361.47,0.0,0.99994,0.0,0.00927]
[1777795040843,55.9,78360.69,0.0,0.99994,0.0,0.00928]
[1777795045881,55.9,78358.81,0.0,0.99994,0.0,0.00931]
[1777795050915,55.9,78358.89,0.0,0.99994,0.0,0.00931]
[1777795053937,55.9,78359.17,0.0,0.99995,0.0,0.00925]
[1777795058972,55.9,78361.32,0.0,0.99995,0.0,0.00922]
[1777795066021,55.9,78362.23,0.0,0.99995,0.0,0.0092]
[1777795071056,55.9,78362.43,0.0,0.99995,0.0,0.0092]
[1777795077098,55.9,78362.3,0.0,0.99995,0.0,0.0092]
[1777795082133,55.9,78362.57,0.0,0.99995,0.0,0.0092]
[1777795093211,55.9,78362.47,0.0,0.99995,0.0,0.0092]
[1777795101268,55.9,78362.47,0.0,0.99995,0.0,0.0092]
[1777795107309,55.9,78362.47,0.0,0.99995,0.0,0.0092]
[1777795111338,55.9,78362.37,0.0,0.99995,0.0,0.00915]
[1777795118387,55.9,78362.66,0.0,0.99995,0.0,0.00915]
[1777795125436,55.9,78362.04,0.0,0.99995,0.0,0.00916]
[1777795130471,55.9,78361.17,0.0,0.99995,0.0,0.00917]
[1777795138165,55.9,78361.0,0.0,0.99995,0.0,0.00917]
[1777795140344,55.9,78361.0,0.0,0.99995,0.0,0.00917]
[1777795141353,55.9,78361.0,0.0,0.99995,0.0,0.00917]
[1777795151618,55.9,78360.71,0.0,0.99995,0.0,0.00918]
[1777795161688,55.9,78360.71,0.0,0.99995,0.0,0.00918]
[1777795162695,55.9,78357.45,0.0,0.99995,0.0,0.00923]
[1777795163702,55.9,78355.31,0.0,0.99994,0.0,0.00926]
[1777795169744,55.9,78355.14,0.0,0.99994,0.0,0.00926]
[1777795171758,55.9,78354.86,0.0,0.99995,0.0,0.00922]
[1777795176793,55.9,78356.0,0.0,0.99995,0.0,0.0092]
[1777795181828,55.9,78355.95,0.0,0.99995,0.0,0.0092]
[1777795187870,55.9,78355.94,0.0,0.99995,0.0,0.0092]
[1777795192904,55.9,78358.04,0.0,0.99995,0.0,0.00917]
[1777795200588,55.9,78359.12,0.0,0.99995,0.0,0.00915]
[1777795200046,55.9,78359.12,0.0,0.99995,0.0,0.00915]
[1777795209764,55.9,78359.12,0.0,0.99995,0.0,0.00915]
[1777795217084,55.9,78358.95,0.0,0.99995,0.0,0.00915]
[1777795222120,55.9,78359.51,0.0,0.99995,0.0,0.00915]
[1777795231183,55.9,78359.35,0.0,0.99995,0.0,0.0091]
[1777795233197,55.9,78361.42,0.0,0.99995,0.0,0.00907]
[1777795234204,55.9,78363.47,0.0,0.99995,0.0,0.00903]
[1777795235211,55.9,78365.5,0.0,0.99995,0.0,0.009]
[1777795238232,55.9,78371.17,0.0,0.99995,0.0,0.00892]
[1777795243266,55.9,78372.84,0.0,0.99995,0.0,0.00889]
[1777795248302,55.9,78374.51,0.0,0.99995,0.0,0.00887]
[1777795253337,55.9,78374.92,0.0,0.99995,0.0,0.00886]
[1777795258372,55.9,78374.97,0.0,0.99995,0.0,0.00886]
[1777795272473,55.9,78374.97,0.0,0.99995,0.0,0.00886]
[1777795277508,55.9,78374.22,0.0,0.99995,0.0,0.00887]
[1777795285564,55.9,78374.47,0.0,0.99995,0.0,0.00887]
[1777795292613,55.9,78374.7,0.0,0.99995,0.0,0.00882]
[1777795301675,55.9,78374.84,0.0,0.99995,0.0,0.00882]
[1777795308725,55.9,78374.83,0.0,0.99995,0.0,0.00882]
[1777795314774,55.9,78374.72,0.0,0.99995,0.0,0.00882]
[1777795322830,55.9,78374.47,0.0,0.99995,0.0,0.00882]
[1777795323837,55.9,78369.48,0.0,0.99995,0.0,0.00889]
[1777795328872,55.9,78369.18,0.0,0.99995,0.0,0.0089]
[1777795333907,55.9,78368.4,0.0,0.99995,0.0,0.00891]
[1777795334914,55.9,78371.8,0.0,0.99995,0.0,0.00886]
[1777795339949,55.9,78375.39,0.0,0.99995,0.0,0.00881]
[1777795344984,55.9,78374.48,0.0,0.99995,0.0,0.00882]
[1777795355057,55.9,78375.61,0.0,0.99995,0.0,0.00876]
[1777795367141,55.9,78375.54,0.0,0.99995,0.0,0.00876]
[1777795372176,55.9,78377.51,0.0,0.99995,0.0,0.00873]
[1777795382246,55.9,78377.51,0.0,0.99995,0.0,0.00873]
[1777795392316,55.9,78377.51,0.0,0.99995,0.0,0.00873]
[1777795399365,55.9,78377.84,0.0,0.99995,0.0,0.00872]
[1777795405407,55.9,78377.84,0.0,0.99995,0.0,0.00872]
[1777795410446,55.9,78377.92,0.0,0.99995,0.0,0.00872]
[1777795411453,55.9,78377.89,0.0,0.99995,0.0,0.00867]
[1777795422530,55.9,78377.87,0.0,0.99995,0.0,0.00867]
[1777795428572,55.9,78378.17,0.0,0.99995,0.0,0.00867]
[1777795433607,55.9,78379.25,0.0,0.99995,0.0,0.00865]
[1777795438642,55.9,78379.74,0.0,0.99995,0.0,0.00865]
[1777795443677,55.9,78380.3,0.0,0.99995,0.0,0.00864]
[1777795444684,55.9,78387.05,0.0,0.99995,0.0,0.00854]
[1777795445691,55.9,78391.93,0.0,0.99995,0.0,0.00847]
[1777795450726,55.9,78393.67,0.0,0.99995,0.0,0.00845]
[1777795452740,55.9,78397.52,0.0,0.99995,0.0,0.00839]
[1777795453747,55.9,78402.91,0.0,0.99995,0.0,0.00832]
[1777795455761,55.9,78407.94,0.0,0.99995,0.0,0.00824]
[1777795460796,55.9,78411.67,0.0,0.99995,0.0,0.00819]
[1777795461803,55.9,78413.82,0.0,0.99995,0.0,0.00816]
[1777795466837,55.9,78414.07,0.0,0.99995,0.0,0.00816]
[1777795471873,55.9,78415.29,0.0,0.99995,0.0,0.0081]
[1777795474894,55.9,78418.12,0.0,0.99995,0.0,0.00806]
[1777795479929,55.9,78419.0,0.0,0.99995,0.0,0.00805]
[1777795480936,55.9,78421.24,0.0,0.99995,0.0,0.00802]
[1777795482950,55.9,78428.14,0.0,0.99995,0.0,0.00792]
[1777795486978,55.9,78431.26,0.0,0.99995,0.0,0.00788]
[1777795492013,55.9,78433.01,0.0,0.99995,0.0,0.00786]
[1777795494027,55.9,78428.63,0.0,0.99995,0.0,0.00792]
[1777795495035,55.9,78422.18,0.0,0.99995,0.0,0.008]
[1777795498056,55.9,78424.45,0.0,0.99995,0.0,0.00797]
[1777795501077,55.9,78426.94,0.0,0.99995,0.0,0.00794]
[1777795507119,55.9,78427.48,0.0,0.99995,0.0,0.00793]
[1777795512153,55.9,78428.63,0.0,0.99995,0.0,0.00792]
[1777795514168,55.9,78436.3,0.0,0.99995,0.0,0.00781]
[1777795519205,55.9,78438.19,0.0,0.99995,0.0,0.00779]
[1777795521219,55.9,78442.64,0.0,0.99995,0.0,0.00773]
[1777795526254,55.9,78444.93,0.0,0.99995,0.0,0.0077]
[1777795531289,55.9,78444.83,0.0,0.99995,0.0,0.00766]
[1777795536324,55.9,78445.99,0.0,0.99996,0.0,0.00764]
[1777795537331,55.9,78449.7,0.0,0.99996,0.0,0.0076]
[1777795544380,55.9,78450.6,0.0,0.99996,0.0,0.00758]
[1777795550422,55.9,78450.45,0.0,0.99996,0.0,0.00759]
[1777795556464,55.9,78450.41,0.0,0.99996,0.0,0.00759]
[1777795561499,55.9,78449.29,0.0,0.99996,0.0,0.0076]
[1777795566533,55.9,78448.14,0.0,0.99996,0.0,0.00762]
[1777795572575,55.9,78448.25,0.0,0.99996,0.0,0.00761]
[1777795577611,55.9,78448.25,0.0,0.99996,0.0,0.00761]
[1777795581639,55.9,78445.64,0.0,0.99995,0.0,0.00765]
[1777795586673,55.9,78443.99,0.0,0.99995,0.0,0.00767]
[1777795590702,55.9,78441.55,0.0,0.99995,0.0,0.0077]
[1777795591708,55.9,78439.78,0.0,0.99995,0.0,0.00768]
[1777795593552,55.9,78440.39,0.0,0.99995,0.0,0.00767]
[1777795593569,55.9,78440.39,0.0,0.99995,0.0,0.00767]
[1777795599620,55.9,78441.39,0.0,0.99995,0.0,0.00766]
[1777795599765,55.9,78441.42,0.0,0.99995,0.0,0.00766]
[1777795606815,55.9,78441.85,0.0,0.99995,0.0,0.00765]
[1777795608829,55.9,78443.84,0.0,0.99996,0.0,0.00763]
[1777795613864,55.9,78443.95,0.0,0.99996,0.0,0.00763]
[1777795617891,55.9,78440.41,0.0,0.99995,0.0,0.00767]
[1777795622927,55.9,78441.3,0.0,0.99995,0.0,0.00766]
[1777795630122,55.9,78441.3,0.0,0.99995,0.0,0.00766]
[1777795636018,55.9,78441.29,0.0,0.99995,0.0,0.00766]
[1777795639039,55.9,78444.0,0.0,0.99996,0.0,0.00763]
[1777795641054,55.9,78445.95,0.0,0.99996,0.0,0.0076]
[1777795648103,55.9,78446.14,0.0,0.99996,0.0,0.0076]
[1777795651124,55.9,78446.02,0.0,0.99996,0.0,0.00756]
[1777795656159,55.9,78447.49,0.0,0.99996,0.0,0.00754]
[1777795657166,55.9,78450.89,0.0,0.99996,0.0,0.0075]
[1777795662201,55.9,78452.52,0.0,0.99996,0.0,0.00747]
[1777795667236,55.9,78452.36,0.0,0.99996,0.0,0.00748]
[1777795669251,55.9,78457.51,0.0,0.99996,0.0,0.00741]
[1777795670258,55.9,78459.61,0.0,0.99996,0.0,0.00738]
[1777795675293,55.9,78455.49,0.0,0.99996,0.0,0.00744]
[1777795680327,55.9,78454.93,0.0,0.99996,0.0,0.00744]
[1777795685363,55.9,78455.42,0.0,0.99996,0.0,0.00744]
[1777795690398,55.9,78456.28,0.0,0.99996,0.0,0.00743]
[1777795695433,55.9,78456.3,0.0,0.99996,0.0,0.00743]
[1777795700467,55.9,78456.38,0.0,0.99996,0.0,0.00743]
[1777795705503,55.9,78458.99,0.0,0.99996,0.0,0.00739]
[1777795710539,55.9,78460.43,0.0,0.99996,0.0,0.00737]
[1777795711546,55.9,78470.45,0.0,0.99996,0.0,0.00721]
[1777795712553,55.9,78475.03,0.0,0.99996,0.0,0.00715]
[1777795713559,55.9,78474.56,0.0,0.99996,0.0,0.00716]
[1777795713601,55.9,78474.56,0.0,0.99996,0.0,0.00716]
[1777795713684,55.9,78474.56,0.0,0.99996,0.0,0.00716]
[1777795717579,55.9,78474.42,0.0,0.99996,0.0,0.00716]
[1777795722623,55.9,78474.95,0.0,0.99996,0.0,0.00715]
[1777795727657,55.9,78475.51,0.0,0.99996,0.0,0.00715]
[1777795732693,55.9,78476.37,0.0,0.99996,0.0,0.00714]
[1777795734706,55.9,78478.45,0.0,0.99996,0.0,0.00711]
[1777795739742,55.9,78478.91,0.0,0.99996,0.0,0.00711]
[1777795750392,55.9,78479.51,0.0,0.99996,0.0,0.0071]
[1777795754847,55.9,78474.96,0.0,0.99996,0.0,0.00715]
[1777795755853,55.9,78467.87,0.0,0.99996,0.0,0.00724]
[1777795757611,55.9,78467.87,0.0,0.99996,0.0,0.00724]
[1777795756861,55.9,78464.07,0.0,0.99996,0.0,0.00729]
[1777795757868,55.9,78464.62,0.0,0.99996,0.0,0.00728]
[1777795760889,55.9,78469.24,0.0,0.99996,0.0,0.00722]
[1777795761896,55.9,78473.02,0.0,0.99996,0.0,0.00718]
[1777795763599,55.9,78473.02,0.0,0.99996,0.0,0.00718]
[1777795763910,55.9,78473.44,0.0,0.99996,0.0,0.00717]
[1777795769952,55.9,78469.68,0.0,0.99996,0.0,0.00722]
[1777795771590,55.9,78469.68,0.0,0.99996,0.0,0.00722]
[1777795771619,55.9,78468.43,0.0,0.99996,0.0,0.00719]
[1777795777000,55.9,78468.79,0.0,0.99996,0.0,0.00719]
[1777795782035,55.9,78469.31,0.0,0.99996,0.0,0.00718]
[1777795784050,55.9,78462.96,0.0,0.99996,0.0,0.00726]
[1777795785057,55.9,78449.48,0.0,0.99996,0.0,0.00743]
[1777795786063,55.9,78448.62,0.0,0.99996,0.0,0.00744]
[1777795791099,55.9,78449.14,0.0,0.99996,0.0,0.00743]
[1777795796134,55.9,78449.8,0.0,0.99996,0.0,0.00742]
[1777795801169,55.9,78449.43,0.0,0.99996,0.0,0.00743]
[1777795807211,55.9,78449.06,0.0,0.99996,0.0,0.00743]
[1777795813254,55.9,78449.53,0.0,0.99996,0.0,0.00743]
[1777795818289,55.9,78450.02,0.0,0.99996,0.0,0.00742]
[1777795823324,55.9,78449.75,0.0,0.99996,0.0,0.00742]
[1777795828359,55.9,78449.74,0.0,0.99996,0.0,0.00743]
[1777795833394,55.9,78449.74,0.0,0.99996,0.0,0.00738]
[1777795838429,55.9,78449.74,0.0,0.99996,0.0,0.00738]
[1777795844470,55.9,78449.67,0.0,0.99996,0.0,0.00738]
[1777795848498,55.9,78447.41,0.0,0.99996,0.0,0.00741]
[1777795849506,55.9,78442.97,0.0,0.99996,0.0,0.00747]
[1777795855548,55.9,78440.48,0.0,0.99996,0.0,0.0075]
[1777795862597,55.9,78440.29,0.0,0.99996,0.0,0.0075]
[1777795867631,55.9,78439.73,0.0,0.99996,0.0,0.00751]
[1777795868639,55.9,78437.63,0.0,0.99996,0.0,0.00754]
[1777795877708,55.9,78437.97,0.0,0.99996,0.0,0.00753]
[1777795882743,55.9,78437.73,0.0,0.99996,0.0,0.00754]
[1777795883750,55.9,78435.06,0.0,0.99996,0.0,0.00757]
[1777795891806,55.9,78434.21,0.0,0.99996,0.0,0.00754]
[1777795895835,55.9,78439.01,0.0,0.99996,0.0,0.00748]
[1777795900870,55.9,78437.52,0.0,0.99996,0.0,0.0075]
[1777795904897,55.9,78435.46,0.0,0.99996,0.0,0.00752]
[1777795910940,55.9,78434.85,0.0,0.99996,0.0,0.00753]
[1777795915975,55.9,78434.27,0.0,0.99996,0.0,0.00754]
[1777795922018,55.9,78434.35,0.0,0.99996,0.0,0.00754]
[1777795927053,55.9,78435.28,0.0,0.99996,0.0,0.00752]
[1777795932088,55.9,78434.42,0.0,0.99996,0.0,0.00754]
[1777795937123,55.9,78434.64,0.0,0.99996,0.0,0.00753]
[1777795942158,55.9,78434.57,0.0,0.99996,0.0,0.00753]
[1777795947585,55.9,78434.57,0.0,0.99996,0.0,0.00753]
[1777795947681,55.9,78434.53,0.0,0.99996,0.0,0.00753]
[1777795951578,55.9,78434.53,0.0,0.99996,0.0,0.00753]
[1777795951677,55.9,78434.6,0.0,0.99996,0.0,0.00749]
[1777795957263,55.9,78435.32,0.0,0.99996,0.0,0.00748]
[1777795962298,55.9,78435.28,0.0,0.99996,0.0,0.00748]
[1777795974383,55.9,78435.23,0.0,0.99996,0.0,0.00748]
[1777795986468,55.9,78434.44,0.0,0.99996,0.0,0.00749]
[1777795993518,55.9,78434.83,0.0,0.99996,0.0,0.00749]
[1777795999560,55.9,78434.71,0.0,0.99996,0.0,0.00749]
[1777796005602,55.9,78436.31,0.0,0.99996,0.0,0.00747]
[1777796006609,55.9,78445.05,0.0,0.99996,0.0,0.00736]
[1777796007602,55.9,78445.05,0.0,0.99996,0.0,0.00736]
[1777796007616,55.9,78450.37,0.0,0.99996,0.0,0.00729]
[1777796009630,55.9,78453.09,0.0,0.99996,0.0,0.00726]
[1777796011643,55.9,78453.2,0.0,0.99996,0.0,0.00721]
[1777796016678,55.9,78452.67,0.0,0.99996,0.0,0.00722]
[1777796021713,55.9,78452.64,0.0,0.99996,0.0,0.00722]
[1777796026748,55.9,78453.71,0.0,0.99996,0.0,0.00721]
[1777796029770,55.9,78451.5,0.0,0.99996,0.0,0.00724]
[1777796030777,55.9,78445.34,0.0,0.99996,0.0,0.00731]
[1777796031784,55.9,78440.8,0.0,0.99996,0.0,0.00737]
[1777796032791,55.9,78438.61,0.0,0.99996,0.0,0.0074]
[1777796034805,55.9,78440.95,0.0,0.99996,0.0,0.00737]
[1777796044874,55.9,78441.22,0.0,0.99996,0.0,0.00736]
[1777796048678,55.9,78440.5,0.0,0.99996,0.0,0.00737]
[1777796048903,55.9,78440.46,0.0,0.99996,0.0,0.00737]
[1777796053871,55.9,78440.7,0.0,0.99996,0.0,0.00737]
[1777796053937,55.9,78440.8,0.0,0.99996,0.0,0.00737]
[1777796063322,55.9,78441.03,0.0,0.99996,0.0,0.00737]
[1777796063402,55.9,78441.03,0.0,0.99996,0.0,0.00737]
[1777796068388,55.9,78444.78,0.0,0.99996,0.0,0.00732]
[1777796068470,55.9,78444.85,0.0,0.99996,0.0,0.00732]
[1777796074081,55.9,78445.73,0.0,0.99996,0.0,0.00727]
[1777796079115,55.9,78444.23,0.0,0.99996,0.0,0.00728]
[1777796084151,55.9,78443.79,0.0,0.99996,0.0,0.00729]
[1777796091200,55.9,78443.24,0.0,0.99996,0.0,0.0073]
[1777796097242,55.9,78444.26,0.0,0.99996,0.0,0.00728]
[1777796103284,55.9,78444.81,0.0,0.99996,0.0,0.00728]
[1777796109326,55.9,78444.95,0.0,0.99996,0.0,0.00728]
[1777796114364,55.9,78444.79,0.0,0.99996,0.0,0.00728]
[1777796120405,55.9,78446.1,0.0,0.99996,0.0,0.00726]
[1777796130477,55.9,78445.65,0.0,0.99996,0.0,0.00727]
[1777796132491,55.9,78445.58,0.0,0.99996,0.0,0.00723]
[1777796138221,55.9,78445.51,0.0,0.99996,0.0,0.00723]
[1777796138329,55.9,78445.51,0.0,0.99996,0.0,0.00723]
[1777796143570,55.9,78446.88,0.0,0.99996,0.0,0.00721]
[1777796145585,55.9,78449.93,0.0,0.99996,0.0,0.00717]
[1777796147287,55.9,78451.73,0.0,0.99996,0.0,0.00715]
[1777796147327,55.9,78451.73,0.0,0.99996,0.0,0.00715]
[1777796147599,55.9,78451.92,0.0,0.99996,0.0,0.00715]
[1777796151627,55.9,78454.02,0.0,0.99996,0.0,0.00712]
[1777796157406,55.9,78455.42,0.0,0.99996,0.0,0.00711]
[1777796157577,55.9,78455.42,0.0,0.99996,0.0,0.00711]
[1777796159683,55.9,78457.58,0.0,0.99996,0.0,0.00708]
[1777796160689,55.9,78462.11,0.0,0.99996,0.0,0.00702]
[1777796161358,55.9,78462.11,0.0,0.99996,0.0,0.00702]
[1777796161576,55.9,78462.11,0.0,0.99996,0.0,0.00702]
[1777796161697,55.9,78462.4,0.0,0.99996,0.0,0.00702]
[1777796163143,55.9,78462.43,0.0,0.99996,0.0,0.00702]
[1777796163331,55.9,78462.43,0.0,0.99996,0.0,0.00702]
[1777796165725,55.9,78465.12,0.0,0.99996,0.0,0.00699]
[1777796169053,55.9,78465.09,0.0,0.99996,0.0,0.00699]
[1777796169083,55.9,78465.01,0.0,0.99996,0.0,0.00699]
[1777796169614,55.9,78465.01,0.0,0.99996,0.0,0.00699]
[1777796169832,55.9,78465.01,0.0,0.99996,0.0,0.00699]
[1777796169927,55.9,78465.06,0.0,0.99996,0.0,0.00699]
[1777796176802,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796177356,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796177578,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796177692,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796177838,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796177927,55.9,78465.25,0.0,0.99996,0.0,0.00699]
[1777796186872,55.9,78465.29,0.0,0.99996,0.0,0.00699]
[1777796191906,55.9,78465.21,0.0,0.99996,0.0,0.00695]
[1777796194826,55.9,78466.16,0.0,0.99996,0.0,0.00694]
[1777796195080,55.9,78466.16,0.0,0.99996,0.0,0.00694]
[1777796194928,55.9,78469.43,0.0,0.99996,0.0,0.0069]
[1777796197427,55.9,78470.58,0.0,0.99996,0.0,0.00688]
[1777796197580,55.9,78470.58,0.0,0.99996,0.0,0.00688]
[1777796203991,55.9,78471.48,0.0,0.99996,0.0,0.00687]
[1777796206622,55.9,78471.29,0.0,0.99996,0.0,0.00688]
[1777796212048,55.9,78471.32,0.0,0.99996,0.0,0.00687]
[1777796216541,55.9,78471.32,0.0,0.99996,0.0,0.00687]
[1777796216582,55.9,78471.32,0.0,0.99996,0.0,0.00687]
[1777796217083,55.9,78471.3,0.0,0.99996,0.0,0.00688]
[1777796218416,55.9,78471.3,0.0,0.99996,0.0,0.00688]
[1777796218578,55.9,78471.3,0.0,0.99996,0.0,0.00688]
[1777796224132,55.9,78471.7,0.0,0.99996,0.0,0.00687]
[1777796230174,55.9,78471.56,0.0,0.99996,0.0,0.00687]
[1777796231700,55.9,78471.56,0.0,0.99996,0.0,0.00687]
[1777796231829,55.9,78471.56,0.0,0.99996,0.0,0.00687]
[1777796236215,55.9,78466.58,0.0,0.99996,0.0,0.00693]
[1777796237223,55.9,78462.75,0.0,0.99996,0.0,0.00698]
[1777796238230,55.9,78460.27,0.0,0.99996,0.0,0.00701]
[1777796239172,55.9,78460.27,0.0,0.99996,0.0,0.00701]
[1777796239327,55.9,78460.27,0.0,0.99996,0.0,0.00701]
[1777796239399,55.9,78460.34,0.0,0.99996,0.0,0.00701]
[1777796241170,55.9,78460.3,0.0,0.99996,0.0,0.00701]
[1777796241335,55.9,78460.3,0.0,0.99996,0.0,0.00701]
[1777796248136,55.9,78459.56,0.0,0.99996,0.0,0.00701]
[1777796248330,55.9,78458.86,0.0,0.99996,0.0,0.00702]
[1777796248706,55.9,78458.86,0.0,0.99996,0.0,0.00702]
[1777796248830,55.9,78458.86,0.0,0.99996,0.0,0.00702]
[1777796248855,55.9,78458.93,0.0,0.99996,0.0,0.00702]
[1777796251321,55.9,78458.98,0.0,0.99996,0.0,0.00698]
[1777796256356,55.9,78458.98,0.0,0.99996,0.0,0.00698]
[1777796261391,55.9,78459.05,0.0,0.99996,0.0,0.00698]
[1777796263405,55.9,78456.17,0.0,0.99996,0.0,0.00702]
[1777796264390,55.9,78456.17,0.0,0.99996,0.0,0.00702]
[1777796264578,55.9,78456.17,0.0,0.99996,0.0,0.00702]
[1777796264763,55.9,78454.82,0.0,0.99996,0.0,0.00703]
[1777796266171,55.9,78454.75,0.0,0.99996,0.0,0.00703]
[1777796266335,55.9,78454.75,0.0,0.99996,0.0,0.00703]
[1777796271461,55.9,78457.65,0.0,0.99996,0.0,0.007]
[1777796272776,55.9,78457.65,0.0,0.99996,0.0,0.007]
[1777796272826,55.9,78457.65,0.0,0.99996,0.0,0.007]
[1777796273033,55.9,78457.77,0.0,0.99996,0.0,0.007]
[1777796273937,55.9,78457.77,0.0,0.99996,0.0,0.007]
[1777796274079,55.9,78457.77,0.0,0.99996,0.0,0.007]
[1777796280524,55.9,78458.28,0.0,0.99996,0.0,0.00699]
[1777796289824,55.9,78458.18,0.0,0.99996,0.0,0.00699]
[1777796290078,55.9,78458.18,0.0,0.99996,0.0,0.00699]
[1777796290133,55.9,78458.18,0.0,0.99996,0.0,0.00699]
[1777796290896,55.9,78458.18,0.0,0.99996,0.0,0.00699]
[1777796291078,55.9,78458.18,0.0,0.99996,0.0,0.00699]
[1777796297655,55.9,78458.37,0.0,0.99996,0.0,0.00699]
[1777796303697,55.9,78457.99,0.0,0.99996,0.0,0.00699]
[1777796308732,55.9,78457.83,0.0,0.99996,0.0,0.007]
[1777796312807,55.9,78456.88,0.0,0.99996,0.0,0.00701]
[1777796312827,55.9,78456.88,0.0,0.99996,0.0,0.00701]
[1777796313078,55.9,78456.92,0.0,0.99996,0.0,0.00697]
[1777796315279,55.9,78457.65,0.0,0.99996,0.0,0.00696]
[1777796315329,55.9,78457.65,0.0,0.99996,0.0,0.00696]
[1777796321823,55.9,78457.55,0.0,0.99996,0.0,0.00696]
[1777796327865,55.9,78457.71,0.0,0.99996,0.0,0.00696]
[1777796329992,55.9,78458.5,0.0,0.99996,0.0,0.00695]
[1777796330077,55.9,78458.5,0.0,0.99996,0.0,0.00695]
[1777796330093,55.9,78460.14,0.0,0.99996,0.0,0.00693]
[1777796331110,55.9,78460.14,0.0,0.99996,0.0,0.00693]
[1777796331331,55.9,78460.26,0.0,0.99996,0.0,0.00693]
[1777796332317,55.9,78460.26,0.0,0.99996,0.0,0.00693]
[1777796332340,55.9,78460.26,0.0,0.99996,0.0,0.00693]
[1777796337380,55.9,78460.33,0.0,0.99996,0.0,0.00693]
[1777796337940,55.9,78460.25,0.0,0.99996,0.0,0.00693]
[1777796342974,55.9,78460.13,0.0,0.99996,0.0,0.00693]
[1777796348012,55.9,78460.13,0.0,0.99996,0.0,0.00693]
[1777796353047,55.9,78460.07,0.0,0.99996,0.0,0.00693]
[1777796356068,55.9,78461.88,0.0,0.99996,0.0,0.00691]
[1777796356549,55.9,78461.88,0.0,0.99996,0.0,0.00691]
[1777796356577,55.9,78461.88,0.0,0.99996,0.0,0.00691]
[1777796357078,55.9,78461.65,0.0,0.99996,0.0,0.00691]
[1777796358213,55.9,78461.65,0.0,0.99996,0.0,0.00691]
[1777796358332,55.9,78461.68,0.0,0.99996,0.0,0.00691]
[1777796369161,55.9,78460.95,0.0,0.99996,0.0,0.00692]
[1777796371996,55.9,78460.95,0.0,0.99996,0.0,0.00692]
[1777796372073,55.9,78460.95,0.0,0.99996,0.0,0.00692]
[1777796375439,55.9,78460.95,0.0,0.99996,0.0,0.00688]
[1777796375580,55.9,78460.95,0.0,0.99996,0.0,0.00688]
[1777796375689,55.9,78460.95,0.0,0.99996,0.0,0.00688]
[1777796378225,55.9,78458.29,0.0,0.99996,0.0,0.00691]
[1777796381959,55.9,78457.59,0.0,0.99996,0.0,0.00692]
[1777796382079,55.9,78457.59,0.0,0.99996,0.0,0.00692]
[1777796383260,55.9,78455.92,0.0,0.99996,0.0,0.00694]
[1777796384267,55.9,78453.68,0.0,0.99996,0.0,0.00696]
[1777796388295,55.9,78450.77,0.0,0.99996,0.0,0.007]
[1777796390943,55.9,78449.44,0.0,0.99996,0.0,0.00702]
[1777796391077,55.9,78449.44,0.0,0.99996,0.0,0.00702]
[1777796391152,55.9,78449.55,0.0,0.99996,0.0,0.00701]
[1777796392260,55.9,78449.55,0.0,0.99996,0.0,0.00701]
[1777796392337,55.9,78449.3,0.0,0.99996,0.0,0.00702]
[1777796399372,55.9,78448.45,0.0,0.99996,0.0,0.00703]
[1777796403905,55.9,78448.11,0.0,0.99996,0.0,0.00703]
[1777796404080,55.9,78448.11,0.0,0.99996,0.0,0.00703]
[1777796404179,55.9,78448.08,0.0,0.99996,0.0,0.00703]
[1777796405536,55.9,78448.42,0.0,0.99996,0.0,0.00703]
[1777796405580,55.9,78448.42,0.0,0.99996,0.0,0.00703]
[1777796410449,55.9,78459.68,0.0,0.99996,0.0,0.00689]
[1777796412153,55.9,78459.68,0.0,0.99996,0.0,0.00689]
[1777796412250,55.9,78463.04,0.0,0.99996,0.0,0.00685]
[1777796412327,55.9,78463.04,0.0,0.99996,0.0,0.00685]
[1777796412462,55.9,78463.07,0.0,0.99996,0.0,0.00685]
[1777796413511,55.9,78463.07,0.0,0.99996,0.0,0.00685]
[1777796413588,55.9,78463.07,0.0,0.99996,0.0,0.00685]
[1777796419511,55.9,78465.06,0.0,0.99996,0.0,0.00683]
[1777796421738,55.9,78465.2,0.0,0.99996,0.0,0.00683]
[1777796421831,55.9,78465.2,0.0,0.99996,0.0,0.00683]
[1777796422133,55.9,78466.37,0.0,0.99996,0.0,0.00681]
[1777796423311,55.9,78466.37,0.0,0.99996,0.0,0.00681]
[1777796423342,55.9,78466.33,0.0,0.99996,0.0,0.00681]
[1777796428575,55.9,78466.46,0.0,0.99996,0.0,0.00681]
[1777796430589,55.9,78468.09,0.0,0.99996,0.0,0.00679]
[1777796432494,55.9,78468.34,0.0,0.99996,0.0,0.00675]
[1777796432580,55.9,78468.34,0.0,0.99996,0.0,0.00675]
[1777796432603,55.9,78468.56,0.0,0.99996,0.0,0.00675]
[1777796434024,55.9,78468.56,0.0,0.99996,0.0,0.00675]
[1777796434079,55.9,78468.56,0.0,0.99996,0.0,0.00675]
[1777796440659,55.9,78469.04,0.0,0.99996,0.0,0.00674]
[1777796445571,55.9,78469.01,0.0,0.99996,0.0,0.00674]
[1777796445827,55.9,78469.01,0.0,0.99996,0.0,0.00674]
[1777796445927,55.9,78469.01,0.0,0.99996,0.0,0.00674]
[1777796446962,55.9,78469.01,0.0,0.99996,0.0,0.00674]
[1777796447085,55.9,78469.01,0.0,0.99996,0.0,0.00674]
[1777796449786,55.9,78468.79,0.0,0.99996,0.0,0.00675]
[1777796456265,55.9,78468.47,0.0,0.99996,0.0,0.00675]
[1777796456331,55.9,78468.47,0.0,0.99996,0.0,0.00675]
[1777796455765,55.9,78466.28,0.0,0.99996,0.0,0.00678]
[1777796456772,55.9,78460.28,0.0,0.99996,0.0,0.00685]
[1777796458299,55.9,78460.28,0.0,0.99996,0.0,0.00685]
[1777796458340,55.9,78460.28,0.0,0.99996,0.0,0.00685]
[1777796462031,55.9,78459.86,0.0,0.99996,0.0,0.00685]
[1777796462075,55.9,78459.86,0.0,0.99996,0.0,0.00685]
[1777796462132,55.9,78459.65,0.0,0.99996,0.0,0.00685]
[1777796462784,55.9,78459.65,0.0,0.99996,0.0,0.00685]
[1777796462833,55.9,78459.65,0.0,0.99996,0.0,0.00685]
[1777796471878,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796472708,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796472827,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796473029,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796474241,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796474334,55.9,78459.35,0.0,0.99996,0.0,0.00686]
[1777796483065,55.9,78459.09,0.0,0.99996,0.0,0.00686]
[1777796489463,55.9,78459.37,0.0,0.99996,0.0,0.00686]
[1777796491236,55.9,78459.59,0.0,0.99996,0.0,0.00685]
[1777796491333,55.9,78459.59,0.0,0.99996,0.0,0.00685]
[1777796494033,55.9,78458.57,0.0,0.99996,0.0,0.00683]
[1777796500075,55.9,78458.36,0.0,0.99996,0.0,0.00683]
[1777796503096,55.9,78459.89,0.0,0.99996,0.0,0.00681]
[1777796504525,55.9,78459.92,0.0,0.99996,0.0,0.00681]
[1777796504591,55.9,78459.92,0.0,0.99996,0.0,0.00681]
[1777796510145,55.9,78459.77,0.0,0.99996,0.0,0.00681]
[1777796512160,55.9,78458.72,0.0,0.99996,0.0,0.00682]
[1777796513166,55.9,78459.7,0.0,0.99996,0.0,0.00681]
[1777796515044,55.9,78459.7,0.0,0.99996,0.0,0.00681]
[1777796515089,55.9,78459.7,0.0,0.99996,0.0,0.00681]
[1777796518202,55.9,78457.85,0.0,0.99996,0.0,0.00684]
[1777796519785,55.9,78457.14,0.0,0.99996,0.0,0.00684]
[1777796519840,55.9,78457.14,0.0,0.99996,0.0,0.00684]
[1777796525251,55.9,78454.79,0.0,0.99996,0.0,0.00687]
[1777796525692,55.9,78454.79,0.0,0.99996,0.0,0.00687]
[1777796525836,55.9,78454.79,0.0,0.99996,0.0,0.00687]
[1777796528272,55.9,78452.02,0.0,0.99996,0.0,0.0069]
[1777796529279,55.9,78450.02,0.0,0.99996,0.0,0.00693]
[1777796538342,55.9,78449.66,0.0,0.99996,0.0,0.00693]
[1777796538526,55.9,78449.66,0.0,0.99996,0.0,0.00693]
[1777796538577,55.9,78449.66,0.0,0.99996,0.0,0.00693]
[1777796544846,55.9,78449.44,0.0,0.99996,0.0,0.00693]
[1777796544932,55.9,78449.44,0.0,0.99996,0.0,0.00693]
[1777796545824,55.9,78449.44,0.0,0.99996,0.0,0.00693]
[1777796546398,55.9,78449.22,0.0,0.99996,0.0,0.00694]
[1777796556947,55.9,78449.22,0.0,0.99996,0.0,0.00694]
[1777796562144,55.9,78448.4,0.0,0.99996,0.0,0.00691]
[1777796562328,55.9,78448.4,0.0,0.99996,0.0,0.00691]
[1777796567545,55.9,78449.15,0.0,0.99996,0.0,0.0069]
[1777796573587,55.9,78449.22,0.0,0.99996,0.0,0.0069]
[1777796578622,55.9,78449.12,0.0,0.99996,0.0,0.0069]
[1777796584443,55.9,78449.12,0.0,0.99996,0.0,0.0069]
[1777796584590,55.9,78449.12,0.0,0.99996,0.0,0.0069]
[1777796584838,55.9,78449.12,0.0,0.99996,0.0,0.0069]
[1777796584917,55.9,78449.12,0.0,0.99996,0.0,0.0069]
[1777796593727,55.9,78447.1,0.0,0.99996,0.0,0.00692]
[1777796594734,55.9,78443.87,0.0,0.99996,0.0,0.00696]
[1777796596273,55.9,78443.87,0.0,0.99996,0.0,0.00696]
[1777796596328,55.9,78443.87,0.0,0.99996,0.0,0.00696]
[1777796601783,55.9,78442.69,0.0,0.99996,0.0,0.00697]
[1777796606338,55.9,78442.76,0.0,0.99996,0.0,0.00697]
[1777796606584,55.9,78442.76,0.0,0.99996,0.0,0.00697]
[1777796607170,55.9,78442.76,0.0,0.99996,0.0,0.00697]
[1777796607331,55.9,78442.76,0.0,0.99996,0.0,0.00697]
[1777796607343,55.9,78442.76,0.0,0.99996,0.0,0.00697]
[1777796619909,55.9,78441.87,0.0,0.99996,0.0,0.00694]
[1777796621600,55.9,78441.9,0.0,0.99996,0.0,0.00694]
[1777796621833,55.9,78441.9,0.0,0.99996,0.0,0.00694]
[1777796627965,55.9,78438.55,0.0,0.99996,0.0,0.00698]
[1777796631417,55.9,78439.36,0.0,0.99996,0.0,0.00697]
[1777796631577,55.9,78439.4,0.0,0.99996,0.0,0.00697]
[1777796632463,55.9,78439.4,0.0,0.99996,0.0,0.00697]
[1777796632473,55.9,78439.36,0.0,0.99996,0.0,0.00697]
[1777796632582,55.9,78439.36,0.0,0.99996,0.0,0.00697]
[1777796639043,55.9,78439.68,0.0,0.99996,0.0,0.00697]
[1777796643072,55.9,78442.05,0.0,0.99996,0.0,0.00694]
[1777796643851,55.9,78442.05,0.0,0.99996,0.0,0.00694]
[1777796644081,55.9,78442.05,0.0,0.99996,0.0,0.00694]
[1777796650121,55.9,78441.95,0.0,0.99996,0.0,0.00694]
[1777796657169,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796661060,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796661080,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796661332,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796661427,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796661580,55.9,78441.88,0.0,0.99996,0.0,0.00694]
[1777796665925,55.9,78440.73,0.0,0.99996,0.0,0.00696]
[1777796666076,55.9,78440.73,0.0,0.99996,0.0,0.00696]
[1777796671269,55.9,78440.53,0.0,0.99996,0.0,0.00692]
[1777796672476,55.9,78440.53,0.0,0.99996,0.0,0.00692]
[1777796672581,55.9,78440.5,0.0,0.99996,0.0,0.00692]
[1777796680335,55.9,78440.63,0.0,0.99996,0.0,0.00692]
[1777796685369,55.9,78440.73,0.0,0.99996,0.0,0.00692]
[1777796686595,55.9,78440.73,0.0,0.99996,0.0,0.00692]
[1777796686835,55.9,78440.87,0.0,0.99996,0.0,0.00692]
[1777796692419,55.9,78440.72,0.0,0.99996,0.0,0.00692]
[1777796699495,55.9,78440.72,0.0,0.99996,0.0,0.00692]
[1777796699590,55.9,78440.72,0.0,0.99996,0.0,0.00692]
[1777796700563,55.9,78441.53,0.0,0.99996,0.0,0.00691]
[1777796700590,55.9,78441.53,0.0,0.99996,0.0,0.00691]
[1777796700566,55.9,78441.64,0.0,0.99996,0.0,0.00691]
[1777796706521,55.9,78441.76,0.0,0.99996,0.0,0.00691]
[1777796716460,55.9,78441.76,0.0,0.99996,0.0,0.00691]
[1777796716576,55.9,78441.76,0.0,0.99996,0.0,0.00691]
[1777796719009,55.9,78441.65,0.0,0.99996,0.0,0.00691]
[1777796719083,55.9,78441.65,0.0,0.99996,0.0,0.00691]
[1777796719612,55.9,78441.72,0.0,0.99996,0.0,0.00691]
[1777796724647,55.9,78441.83,0.0,0.99996,0.0,0.0069]
[1777796735723,55.9,78441.65,0.0,0.99996,0.0,0.00687]
[1777796741565,55.9,78441.69,0.0,0.99996,0.0,0.00687]
[1777796741584,55.9,78441.69,0.0,0.99996,0.0,0.00687]
[1777796749822,55.9,78441.69,0.0,0.99996,0.0,0.00687]
[1777796754856,55.9,78441.78,0.0,0.99996,0.0,0.00687]
[1777796761070,55.9,78441.81,0.0,0.99996,0.0,0.00687]
[1777796761333,55.9,78441.81,0.0,0.99996,0.0,0.00687]
[1777796764448,55.9,78441.81,0.0,0.99996,0.0,0.00687]
[1777796764585,55.9,78441.81,0.0,0.99996,0.0,0.00687]
[1777796764667,55.9,78441.78,0.0,0.99996,0.0,0.00687]
[1777796769962,55.9,78441.78,0.0,0.99996,0.0,0.00687]
[1777796773513,55.9,78441.74,0.0,0.99996,0.0,0.00687]
[1777796773578,55.9,78441.74,0.0,0.99996,0.0,0.00687]
[1777796779031,55.9,78440.9,0.0,0.99996,0.0,0.00688]
[1777796784066,55.9,78440.87,0.0,0.99996,0.0,0.00688]
[1777796794136,55.9,78440.9,0.0,0.99996,0.0,0.00684]
[1777796798278,55.9,78441.22,0.0,0.99996,0.0,0.00683]
[1777796798329,55.9,78441.22,0.0,0.99996,0.0,0.00683]
[1777796801471,55.9,78441.22,0.0,0.99996,0.0,0.00683]
[1777796801578,55.9,78441.22,0.0,0.99996,0.0,0.00683]
[1777796801678,55.9,78441.22,0.0,0.99996,0.0,0.00683]
[1777796806745,55.9,78441.13,0.0,0.99996,0.0,0.00683]
[1777796813269,55.9,78441.29,0.0,0.99996,0.0,0.00683]
[1777796819311,55.9,78441.14,0.0,0.99996,0.0,0.00683]
[1777796824346,55.9,78440.91,0.0,0.99996,0.0,0.00684]
[1777796827637,55.9,78440.24,0.0,0.99996,0.0,0.00684]
[1777796827827,55.9,78439.6,0.0,0.99996,0.0,0.00685]
[1777796828374,55.9,78435.6,0.0,0.99996,0.0,0.0069]
[1777796829922,55.9,78435.84,0.0,0.99996,0.0,0.0069]
[1777796830091,55.9,78435.84,0.0,0.99996,0.0,0.0069]
[1777796830394,55.9,78435.76,0.0,0.99996,0.0,0.0069]
[1777796835429,55.9,78434.41,0.0,0.99996,0.0,0.00691]
[1777796838445,55.9,78434.78,0.0,0.99996,0.0,0.00691]
[1777796838828,55.9,78433.09,0.0,0.99996,0.0,0.00693]
[1777796846506,55.9,78431.45,0.0,0.99996,0.0,0.00695]
[1777796848520,55.9,78428.61,0.0,0.99996,0.0,0.00698]
[1777796851041,55.9,78427.87,0.0,0.99996,0.0,0.00699]
[1777796851081,55.9,78427.87,0.0,0.99996,0.0,0.00699]
[1777796851541,55.9,78427.65,0.0,0.99996,0.0,0.00695]
[1777796856577,55.9,78427.68,0.0,0.99996,0.0,0.00695]
[1777796861617,55.9,78424.7,0.0,0.99996,0.0,0.00699]
[1777796862621,55.9,78417.28,0.0,0.99996,0.0,0.00708]
[1777796864635,55.9,78411.93,0.0,0.99996,0.0,0.00714]
[1777796865638,55.9,78411.93,0.0,0.99996,0.0,0.00714]
[1777796870676,55.9,78412.32,0.0,0.99996,0.0,0.00714]
[1777796873842,55.9,78412.44,0.0,0.99996,0.0,0.00714]
[1777796879632,55.9,78411.12,0.0,0.99996,0.0,0.00715]
[1777796879731,55.9,78411.12,0.0,0.99996,0.0,0.00715]
[1777796879832,55.9,78411.12,0.0,0.99996,0.0,0.00715]
[1777796883145,55.9,78411.31,0.0,0.99996,0.0,0.00715]
[1777796883768,55.9,78415.39,0.0,0.99996,0.0,0.0071]
[1777796883841,55.9,78415.39,0.0,0.99996,0.0,0.0071]
[1777796887991,55.9,78418.27,0.0,0.99996,0.0,0.00707]
[1777796888077,55.9,78418.27,0.0,0.99996,0.0,0.00707]
[1777796888092,55.9,78418.27,0.0,0.99996,0.0,0.00707]
[1777796893841,55.9,78418.07,0.0,0.99996,0.0,0.00707]
[1777796901896,55.9,78417.96,0.0,0.99996,0.0,0.00707]
[1777796903687,55.9,78417.96,0.0,0.99996,0.0,0.00707]
[1777796903832,55.9,78417.96,0.0,0.99996,0.0,0.00707]
[1777796913981,55.9,78417.75,0.0,0.99996,0.0,0.00703]
[1777796919016,55.9,78417.64,0.0,0.99996,0.0,0.00703]
[1777796922509,55.9,78417.64,0.0,0.99996,0.0,0.00703]
[1777796922580,55.9,78417.64,0.0,0.99996,0.0,0.00703]
[1777796922666,55.9,78417.64,0.0,0.99996,0.0,0.00703]
[1777796927071,55.9,78415.62,0.0,0.99996,0.0,0.00706]
[1777796934121,55.9,78415.25,0.0,0.99996,0.0,0.00706]
[1777796940163,55.9,78416.26,0.0,0.99996,0.0,0.00705]
[1777796945198,55.9,78416.22,0.0,0.99996,0.0,0.00705]
[1777796951239,55.9,78415.4,0.0,0.99996,0.0,0.00706]
[1777796956275,55.9,78415.2,0.0,0.99996,0.0,0.00706]
[1777796961310,55.9,78412.91,0.0,0.99996,0.0,0.00709]
[1777796967351,55.9,78412.97,0.0,0.99996,0.0,0.00709]
[1777796972387,55.9,78414.08,0.0,0.99996,0.0,0.00704]
[1777796977422,55.9,78414.31,0.0,0.99996,0.0,0.00703]
[1777796982458,55.9,78415.09,0.0,0.99996,0.0,0.00702]
[1777796988499,55.9,78414.89,0.0,0.99996,0.0,0.00703]
[1777796993533,55.9,78414.73,0.0,0.99996,0.0,0.00703]
[1777796999576,55.9,78414.51,0.0,0.99996,0.0,0.00703]
[1777797006625,55.9,78415.01,0.0,0.99996,0.0,0.00702]
[1777797017702,55.9,78414.91,0.0,0.99996,0.0,0.00703]
[1777797029786,55.9,78415.02,0.0,0.99996,0.0,0.00702]
[1777797031800,55.9,78414.99,0.0,0.99996,0.0,0.00698]
[1777797039856,55.9,78415.0,0.0,0.99996,0.0,0.00698]
[1777797046906,55.9,78414.96,0.0,0.99996,0.0,0.00698]
[1777797052948,55.9,78414.89,0.0,0.99996,0.0,0.00698]
[1777797055969,55.9,78417.17,0.0,0.99996,0.0,0.00696]
[1777797056976,55.9,78422.19,0.0,0.99996,0.0,0.0069]
[1777797062011,55.9,78422.63,0.0,0.99996,0.0,0.00689]
[1777797074094,55.9,78422.07,0.0,0.99996,0.0,0.0069]
[1777797084168,55.9,78422.08,0.0,0.99996,0.0,0.0069]
[1777797090210,55.9,78422.48,0.0,0.99996,0.0,0.00689]
[1777797091217,55.9,78422.54,0.0,0.99996,0.0,0.00685]
[1777797096252,55.9,78422.37,0.0,0.99996,0.0,0.00686]
[1777797103303,55.9,78422.38,0.0,0.99996,0.0,0.00686]
[1777797108338,55.9,78422.15,0.0,0.99996,0.0,0.00686]
[1777797113373,55.9,78421.56,0.0,0.99996,0.0,0.00686]
[1777797118408,55.9,78421.91,0.0,0.99996,0.0,0.00686]
[1777797123442,55.9,78420.1,0.0,0.99996,0.0,0.00688]
[1777797128478,55.9,78419.82,0.0,0.99996,0.0,0.00689]
[1777797135527,55.9,78419.64,0.0,0.99996,0.0,0.00689]
[1777797140562,55.9,78419.17,0.0,0.99996,0.0,0.00689]
[1777797146605,55.9,78419.17,0.0,0.99996,0.0,0.00689]
[1777797151640,55.9,78419.21,0.0,0.99996,0.0,0.00685]
[1777797156675,55.9,78419.35,0.0,0.99996,0.0,0.00685]
[1777797169766,55.9,78419.3,0.0,0.99996,0.0,0.00685]
[1777797175807,55.9,78419.08,0.0,0.99996,0.0,0.00685]
[1777797180843,55.9,78418.38,0.0,0.99996,0.0,0.00686]
[1777797185878,55.9,78418.07,0.0,0.99996,0.0,0.00687]
[1777797190913,55.9,78416.37,0.0,0.99996,0.0,0.00689]
[1777797191920,55.9,78412.5,0.0,0.99996,0.0,0.00693]
[1777797193934,55.9,78409.45,0.0,0.99996,0.0,0.00697]
[1777797202998,55.9,78405.35,0.0,0.99996,0.0,0.00702]
[1777797208034,55.9,78404.62,0.0,0.99996,0.0,0.00703]
[1777797211055,55.9,78404.7,0.0,0.99996,0.0,0.00699]
[1777797216089,55.9,78403.37,0.0,0.99996,0.0,0.007]
[1777797221125,55.9,78403.45,0.0,0.99996,0.0,0.007]
[1777797228174,55.9,78401.83,0.0,0.99996,0.0,0.00702]
[1777797233210,55.9,78400.28,0.0,0.99996,0.0,0.00704]
[1777797238244,55.9,78399.56,0.0,0.99996,0.0,0.00705]
[1777797243278,55.9,78399.47,0.0,0.99996,0.0,0.00705]
[1777797248313,55.9,78398.57,0.0,0.99996,0.0,0.00706]
[1777797254356,55.9,78398.33,0.0,0.99996,0.0,0.00706]
[1777797257378,55.9,78395.64,0.0,0.99996,0.0,0.0071]
[1777797262411,55.9,78394.11,0.0,0.99996,0.0,0.00711]
[1777797266440,55.9,78390.94,0.0,0.99996,0.0,0.00715]
[1777797271474,55.9,78389.84,0.0,0.99996,0.0,0.00713]
[1777797276510,55.9,78388.68,0.0,0.99996,0.0,0.00714]
[1777797281544,55.9,78387.85,0.0,0.99996,0.0,0.00715]
[1777797288594,55.9,78385.82,0.0,0.99996,0.0,0.00717]
[1777797293628,55.9,78383.59,0.0,0.99996,0.0,0.0072]
[1777797299671,55.9,78383.9,0.0,0.99996,0.0,0.0072]
[1777797304705,55.9,78384.92,0.0,0.99996,0.0,0.00719]
[1777797309741,55.9,78384.62,0.0,0.99996,0.0,0.00719]
[1777797314776,55.9,78384.69,0.0,0.99996,0.0,0.00719]
[1777797321825,55.9,78384.62,0.0,0.99996,0.0,0.00719]
[1777797328874,55.9,78384.47,0.0,0.99996,0.0,0.00719]
[1777797332902,55.9,78389.65,0.0,0.99996,0.0,0.00709]
[1777797333909,55.9,78393.09,0.0,0.99996,0.0,0.00704]
[1777797338944,55.9,78393.7,0.0,0.99996,0.0,0.00704]
[1777797345993,55.9,78393.51,0.0,0.99996,0.0,0.00704]
[1777797359085,55.9,78393.6,0.0,0.99996,0.0,0.00704]
[1777797361099,55.9,78399.95,0.0,0.99996,0.0,0.00696]
[1777797362106,55.9,78406.21,0.0,0.99996,0.0,0.00689]
[1777797369155,55.9,78408.23,0.0,0.99996,0.0,0.00686]
[1777797376206,55.9,78408.16,0.0,0.99996,0.0,0.00686]
[1777797381241,55.9,78408.39,0.0,0.99996,0.0,0.00686]
[1777797387284,55.9,78409.02,0.0,0.99996,0.0,0.00685]
[1777797394334,55.9,78408.97,0.0,0.99996,0.0,0.00681]
[1777797403400,55.9,78408.99,0.0,0.99996,0.0,0.00681]
[1777797415486,55.9,78409.03,0.0,0.99996,0.0,0.00681]
[1777797425557,55.9,78409.03,0.0,0.99996,0.0,0.00681]
[1777797430591,55.9,78409.23,0.0,0.99996,0.0,0.00681]
[1777797438648,55.9,78409.01,0.0,0.99996,0.0,0.00681]
[1777797443683,55.9,78408.98,0.0,0.99996,0.0,0.00681]
[1777797453753,55.9,78408.98,0.0,0.99996,0.0,0.00677]
[1777797464831,55.9,78409.05,0.0,0.99996,0.0,0.00677]
[1777797471880,55.9,78408.84,0.0,0.99996,0.0,0.00678]
[1777797481952,55.9,78408.84,0.0,0.99996,0.0,0.00678]
[1777797492022,55.9,78409.23,0.0,0.99996,0.0,0.00677]
[1777797493029,55.9,78412.36,0.0,0.99996,0.0,0.00673]
[1777797499071,55.9,78413.02,0.0,0.99996,0.0,0.00673]
[1777797505113,55.9,78413.09,0.0,0.99996,0.0,0.00673]
[1777797513169,55.9,78413.4,0.0,0.99996,0.0,0.00668]
[1777797518203,55.9,78413.23,0.0,0.99996,0.0,0.00668]
[1777797523239,55.9,78413.17,0.0,0.99996,0.0,0.00669]
[1777797528274,55.9,78413.21,0.0,0.99996,0.0,0.00669]
[1777797533309,55.9,78413.8,0.0,0.99996,0.0,0.00668]
[1777797534315,55.9,78415.82,0.0,0.99996,0.0,0.00665]
[1777797539351,55.9,78415.93,0.0,0.99996,0.0,0.00665]
[1777797545393,55.9,78415.73,0.0,0.99996,0.0,0.00666]
[1777797552443,55.9,78415.72,0.0,0.99996,0.0,0.00666]
[1777797562513,55.9,78415.72,0.0,0.99996,0.0,0.00666]
[1777797567715,55.9,78415.75,0.0,0.99996,0.0,0.00666]
[1777797571576,55.9,78415.59,0.0,0.99996,0.0,0.00662]
[1777797573121,55.9,78415.59,0.0,0.99996,0.0,0.00662]
[1777797580584,55.9,78415.59,0.0,0.99996,0.0,0.00662]
[1777797588220,55.9,78415.85,0.0,0.99996,0.0,0.00662]
[1777797588337,55.9,78415.85,0.0,0.99996,0.0,0.00662]
[1777797588429,55.9,78415.85,0.0,0.99996,0.0,0.00662]
[1777797593731,55.9,78415.61,0.0,0.99996,0.0,0.00662]
[1777797598766,55.9,78415.25,0.0,0.99996,0.0,0.00662]
[1777797604814,55.9,78414.8,0.0,0.99996,0.0,0.00663]
[1777797610856,55.9,78414.97,0.0,0.99996,0.0,0.00663]
[1777797617905,55.9,78414.9,0.0,0.99996,0.0,0.00663]
[1777797626969,55.9,78414.94,0.0,0.99996,0.0,0.00663]
[1777797635026,55.9,78414.9,0.0,0.99996,0.0,0.00659]
[1777797637040,55.9,78411.98,0.0,0.99996,0.0,0.00662]
[1777797646103,55.9,78409.91,0.0,0.99996,0.0,0.00664]
[1777797652145,55.9,78409.63,0.0,0.99996,0.0,0.00665]
[1777797657180,55.9,78411.05,0.0,0.99996,0.0,0.00663]
[1777797665241,55.9,78410.97,0.0,0.99996,0.0,0.00663]
[1777797670276,55.9,78410.31,0.0,0.99996,0.0,0.00664]
[1777797680346,55.9,78410.38,0.0,0.99996,0.0,0.00664]
[1777797686388,55.9,78410.31,0.0,0.99996,0.0,0.00664]
[1777797691423,55.9,78410.53,0.0,0.99996,0.0,0.0066]
[1777797697465,55.9,78410.35,0.0,0.99996,0.0,0.0066]
[1777797705521,55.9,78409.96,0.0,0.99996,0.0,0.00661]
[1777797715591,55.9,78409.96,0.0,0.99996,0.0,0.00661]
[1777797721633,55.9,78409.87,0.0,0.99996,0.0,0.00661]
[1777797727675,55.9,78409.6,0.0,0.99996,0.0,0.00661]
[1777797733473,55.9,78409.62,0.0,0.99996,0.0,0.00661]
[1777797742781,55.9,78410.46,0.0,0.99996,0.0,0.0066]
[1777797748823,55.9,78410.33,0.0,0.99996,0.0,0.0066]
[1777797752850,55.9,78408.16,0.0,0.99996,0.0,0.00659]
[1777797757886,55.9,78408.88,0.0,0.99996,0.0,0.00658]
[1777797769971,55.9,78409.45,0.0,0.99996,0.0,0.00657]
[1777797775008,55.9,78409.48,0.0,0.99996,0.0,0.00657]
[1777797783064,55.9,78410.59,0.0,0.99996,0.0,0.00656]
[1777797790113,55.9,78414.71,0.0,0.99996,0.0,0.00651]
[1777797791120,55.9,78418.94,0.0,0.99996,0.0,0.00646]
[1777797796155,55.9,78419.71,0.0,0.99996,0.0,0.00646]
[1777797801190,55.9,78421.37,0.0,0.99996,0.0,0.00644]
[1777797806225,55.9,78421.71,0.0,0.99996,0.0,0.00643]
[1777797807232,55.9,78423.74,0.0,0.99996,0.0,0.00641]
[1777797808239,55.9,78425.8,0.0,0.99996,0.0,0.00639]
[1777797811627,55.9,78425.7,0.0,0.99996,0.0,0.00639]
[1777797811828,55.9,78428.85,0.0,0.99996,0.0,0.00632]
[1777797813275,55.9,78435.9,0.0,0.99996,0.0,0.00624]
[1777797814881,55.9,78437.17,0.0,0.99996,0.0,0.00623]
[1777797815091,55.9,78437.17,0.0,0.99996,0.0,0.00623]
[1777797815289,55.9,78437.41,0.0,0.99996,0.0,0.00622]
[1777797820324,55.9,78436.9,0.0,0.99996,0.0,0.00623]
[1777797830394,55.9,78436.29,0.0,0.99996,0.0,0.00624]
[1777797836436,55.9,78436.04,0.0,0.99996,0.0,0.00624]
[1777797841470,55.9,78435.97,0.0,0.99996,0.0,0.00624]
[1777797843485,55.9,78430.77,0.0,0.99996,0.0,0.0063]
[1777797848520,55.9,78428.71,0.0,0.99996,0.0,0.00632]
[1777797854562,55.9,78429.17,0.0,0.99996,0.0,0.00631]
[1777797860604,55.9,78429.07,0.0,0.99996,0.0,0.00631]
[1777797866647,55.9,78430.29,0.0,0.99996,0.0,0.0063]
[1777797874704,55.9,78429.56,0.0,0.99996,0.0,0.00627]
[1777797879739,55.9,78429.78,0.0,0.99996,0.0,0.00627]
[1777797886363,55.9,78430.17,0.0,0.99996,0.0,0.00626]
[1777797891823,55.9,78430.17,0.0,0.99996,0.0,0.00626]
[1777797901893,55.9,78430.17,0.0,0.99996,0.0,0.00626]
[1777797911964,55.9,78430.59,0.0,0.99996,0.0,0.00626]
[1777797920020,55.9,78430.65,0.0,0.99996,0.0,0.00626]
[1777797929083,55.9,78430.65,0.0,0.99996,0.0,0.00626]
[1777797931097,55.9,78430.63,0.0,0.99996,0.0,0.00622]
[1777797936132,55.9,78430.56,0.0,0.99996,0.0,0.00622]
[1777797941167,55.9,78430.91,0.0,0.99996,0.0,0.00622]
[1777797946202,55.9,78430.95,0.0,0.99996,0.0,0.00622]
[1777797953251,55.9,78430.86,0.0,0.99996,0.0,0.00622]
[1777797960300,55.9,78430.97,0.0,0.99996,0.0,0.00622]
[1777797966342,55.9,78430.89,0.0,0.99996,0.0,0.00622]
[1777797971377,55.9,78430.84,0.0,0.99996,0.0,0.00622]
[1777797977419,55.9,78430.92,0.0,0.99996,0.0,0.00622]
[1777797982453,55.9,78430.92,0.0,0.99996,0.0,0.00622]
[1777797991517,55.9,78431.03,0.0,0.99996,0.0,0.00618]
[1777797998567,55.9,78430.38,0.0,0.99996,0.0,0.00619]
[1777798003603,55.9,78430.32,0.0,0.99996,0.0,0.00619]
[1777798008638,55.9,78430.46,0.0,0.99996,0.0,0.00619]
[1777798018707,55.9,78430.46,0.0,0.99996,0.0,0.00619]
[1777798023743,55.9,78430.5,0.0,0.99996,0.0,0.00619]
[1777798034821,55.9,78430.5,0.0,0.99996,0.0,0.00619]
[1777798039856,55.9,78430.61,0.0,0.99996,0.0,0.00619]
[1777798044891,55.9,78430.51,0.0,0.99996,0.0,0.00619]
[1777798052946,55.9,78431.51,0.0,0.99996,0.0,0.00614]
[1777798056975,55.9,78434.01,0.0,0.99996,0.0,0.00611]
[1777798064024,55.9,78433.55,0.0,0.99996,0.0,0.00612]
[1777798075101,55.9,78432.61,0.0,0.99996,0.0,0.00613]
[1777798077115,55.9,78430.13,0.0,0.99996,0.0,0.00615]
[1777798081143,55.9,78432.35,0.0,0.99996,0.0,0.00613]
[1777798083157,55.9,78443.78,0.0,0.99996,0.0,0.00601]
[1777798084163,55.9,78450.14,0.0,0.99996,0.0,0.00594]
[1777798089199,55.9,78449.85,0.0,0.99996,0.0,0.00595]
[1777798091213,55.9,78453.97,0.0,0.99997,0.0,0.0059]
[1777798098262,55.9,78452.95,0.0,0.99997,0.0,0.00591]
[1777798104304,55.9,78452.87,0.0,0.99997,0.0,0.00591]
[1777798106318,55.9,78445.99,0.0,0.99996,0.0,0.00599]
[1777798107325,55.9,78442.7,0.0,0.99996,0.0,0.00602]
[1777798113366,55.9,78442.85,0.0,0.99996,0.0,0.00598]
[1777798118401,55.9,78442.61,0.0,0.99996,0.0,0.00599]
[1777798123437,55.9,78442.8,0.0,0.99996,0.0,0.00598]
[1777798136528,55.9,78442.65,0.0,0.99996,0.0,0.00599]
[1777798146598,55.9,78442.65,0.0,0.99996,0.0,0.00599]
[1777798151634,55.9,78440.85,0.0,0.99996,0.0,0.006]
[1777798156668,55.9,78439.27,0.0,0.99996,0.0,0.00602]
[1777798161704,55.9,78438.77,0.0,0.99996,0.0,0.00603]
[1777798166739,55.9,78437.08,0.0,0.99996,0.0,0.00604]
[1777798169760,55.9,78430.18,0.0,0.99996,0.0,0.00612]
[1777798171774,55.9,78430.3,0.0,0.99996,0.0,0.00608]
[1777798178823,55.9,78429.56,0.0,0.99996,0.0,0.00609]
[1777798183858,55.9,78427.73,0.0,0.99996,0.0,0.00611]
[1777798188893,55.9,78427.43,0.0,0.99996,0.0,0.00611]
[1777798195942,55.9,78427.36,0.0,0.99996,0.0,0.00611]
[1777798200977,55.9,78426.43,0.0,0.99996,0.0,0.00612]
[1777798207019,55.9,78427.0,0.0,0.99996,0.0,0.00611]
[1777798214067,55.9,78427.36,0.0,0.99996,0.0,0.00611]
[1777798218096,55.9,78433.85,0.0,0.99996,0.0,0.00604]
[1777798219103,55.9,78436.22,0.0,0.99996,0.0,0.00602]
[1777798221116,55.9,78436.8,0.0,0.99996,0.0,0.00601]
[1777798225145,55.9,78439.19,0.0,0.99996,0.0,0.00599]
[1777798234208,55.9,78439.22,0.0,0.99996,0.0,0.00595]
[1777798240250,55.9,78439.18,0.0,0.99996,0.0,0.00595]
[1777798245284,55.9,78439.47,0.0,0.99996,0.0,0.00595]
[1777798253341,55.9,78439.47,0.0,0.99996,0.0,0.00595]
[1777798258376,55.9,78436.92,0.0,0.99996,0.0,0.00597]
[1777798263411,55.9,78435.24,0.0,0.99996,0.0,0.00599]
[1777798268446,55.9,78434.65,0.0,0.99996,0.0,0.006]
[1777798273483,55.9,78434.17,0.0,0.99996,0.0,0.006]
[1777798280531,55.9,78434.17,0.0,0.99996,0.0,0.006]
[1777798287581,55.9,78430.73,0.0,0.99996,0.0,0.00604]
[1777798291609,55.9,78429.56,0.0,0.99996,0.0,0.00601]
[1777798296644,55.9,78429.39,0.0,0.99996,0.0,0.00602]
[1777798301679,55.9,78429.02,0.0,0.99996,0.0,0.00602]
[1777798306714,55.9,78427.73,0.0,0.99996,0.0,0.00603]
[1777798314770,55.9,78428.38,0.0,0.99996,0.0,0.00603]
[1777798319805,55.9,78428.36,0.0,0.99996,0.0,0.00603]
[1777798324850,55.9,78429.21,0.0,0.99996,0.0,0.00602]
[1777798332904,55.9,78428.95,0.0,0.99996,0.0,0.00602]
[1777798335924,55.9,78426.75,0.0,0.99996,0.0,0.00604]
[1777798337938,55.9,78424.67,0.0,0.99996,0.0,0.00607]
[1777798342974,55.9,78424.41,0.0,0.99996,0.0,0.00607]
[1777798350023,55.9,78424.71,0.0,0.99996,0.0,0.00607]
[1777798352037,55.9,78424.46,0.0,0.99996,0.0,0.00603]
[1777798355414,55.9,78423.41,0.0,0.99996,0.0,0.00604]
[1777798355832,55.9,78423.41,0.0,0.99996,0.0,0.00604]
[1777798364121,55.9,78423.36,0.0,0.99996,0.0,0.00604]
[1777798366030,55.9,78423.32,0.0,0.99996,0.0,0.00604]
[1777798366082,55.9,78423.32,0.0,0.99996,0.0,0.00604]
[1777798366179,55.9,78423.32,0.0,0.99996,0.0,0.00604]
[1777798366468,55.9,78423.32,0.0,0.99996,0.0,0.00604]
[1777798366575,55.9,78423.32,0.0,0.99996,0.0,0.00604]
[1777798373184,55.9,78422.87,0.0,0.99996,0.0,0.00605]
[1777798374239,55.9,78422.87,0.0,0.99996,0.0,0.00605]
[1777798376597,55.9,78422.91,0.0,0.99996,0.0,0.00605]
[1777798376834,55.9,78422.91,0.0,0.99996,0.0,0.00605]
[1777798377212,55.9,78422.87,0.0,0.99996,0.0,0.00605]
[1777798383254,55.9,78423.15,0.0,0.99996,0.0,0.00605]
[1777798390303,55.9,78423.05,0.0,0.99996,0.0,0.00605]
[1777798396355,55.9,78423.01,0.0,0.99996,0.0,0.00605]
[1777798401381,55.9,78422.04,0.0,0.99996,0.0,0.00606]
[1777798406415,55.9,78422.34,0.0,0.99996,0.0,0.00605]
[1777798412458,55.9,78422.81,0.0,0.99996,0.0,0.00601]
[1777798418500,55.9,78422.84,0.0,0.99996,0.0,0.00601]
[1777798423535,55.9,78421.75,0.0,0.99996,0.0,0.00602]
[1777798431592,55.9,78421.66,0.0,0.99996,0.0,0.00603]
[1777798436626,55.9,78421.32,0.0,0.99996,0.0,0.00603]
[1777798441665,55.9,78422.06,0.0,0.99996,0.0,0.00602]
[1777798446699,55.9,78421.6,0.0,0.99996,0.0,0.00603]
[1777798451734,55.9,78421.7,0.0,0.99996,0.0,0.00603]
[1777798456769,55.9,78421.34,0.0,0.99996,0.0,0.00603]
[1777798459790,55.9,78417.39,0.0,0.99996,0.0,0.00607]
[1777798464825,55.9,78417.57,0.0,0.99996,0.0,0.00607]
[1777798469860,55.9,78417.23,0.0,0.99996,0.0,0.00607]
[1777798471874,55.9,78417.19,0.0,0.99996,0.0,0.00604]
[1777798477915,55.9,78417.23,0.0,0.99996,0.0,0.00604]
[1777798488995,55.9,78417.26,0.0,0.99996,0.0,0.00604]
[1777798494031,55.9,78416.18,0.0,0.99996,0.0,0.00605]
[1777798499066,55.9,78414.71,0.0,0.99996,0.0,0.00606]
[1777798504101,55.9,78414.93,0.0,0.99996,0.0,0.00606]
[1777798509136,55.9,78414.63,0.0,0.99996,0.0,0.00606]
[1777798517192,55.9,78414.47,0.0,0.99996,0.0,0.00607]
[1777798522227,55.9,78414.18,0.0,0.99996,0.0,0.00607]
[1777798530283,55.9,78413.96,0.0,0.99996,0.0,0.00607]
[1777798531290,55.9,78414.03,0.0,0.99996,0.0,0.00603]
[1777798536325,55.9,78413.99,0.0,0.99996,0.0,0.00603]
[1777798545388,55.9,78414.07,0.0,0.99996,0.0,0.00603]
[1777798550423,55.9,78414.96,0.0,0.99996,0.0,0.00602]
[1777798557477,55.9,78414.73,0.0,0.99996,0.0,0.00603]
[1777798562513,55.9,78414.65,0.0,0.99996,0.0,0.00603]
[1777798567549,55.9,78413.02,0.0,0.99996,0.0,0.00604]
[1777798574598,55.9,78412.91,0.0,0.99996,0.0,0.00605]
[1777798580640,55.9,78412.68,0.0,0.99996,0.0,0.00605]
[1777798585675,55.9,78412.3,0.0,0.99996,0.0,0.00605]
[1777798587689,55.9,78407.57,0.0,0.99996,0.0,0.0061]
[1777798589702,55.9,78404.64,0.0,0.99996,0.0,0.00613]
[1777798591717,55.9,78403.37,0.0,0.99996,0.0,0.00611]
[1777798592724,55.9,78400.77,0.0,0.99996,0.0,0.00614]
[1777798598766,55.9,78398.99,0.0,0.99996,0.0,0.00616]
[1777798603801,55.9,78398.13,0.0,0.99996,0.0,0.00617]
[1777798608837,55.9,78398.29,0.0,0.99996,0.0,0.00617]
[1777798615886,55.9,78398.39,0.0,0.99996,0.0,0.00616]
[1777798621930,55.9,78398.39,0.0,0.99996,0.0,0.00616]
[1777798626965,55.9,78399.18,0.0,0.99996,0.0,0.00616]
[1777798635021,55.9,78397.53,0.0,0.99996,0.0,0.00617]
[1777798640056,55.9,78398.82,0.0,0.99996,0.0,0.00616]
[1777798646098,55.9,78397.04,0.0,0.99996,0.0,0.00618]
[1777798651133,55.9,78396.8,0.0,0.99996,0.0,0.00614]
[1777798656169,55.9,78397.07,0.0,0.99996,0.0,0.00614]
[1777798663219,55.9,78396.64,0.0,0.99996,0.0,0.00615]
[1777798668254,55.9,78396.29,0.0,0.99996,0.0,0.00615]
[1777798673289,55.9,78399.63,0.0,0.99996,0.0,0.00611]
[1777798678323,55.9,78400.05,0.0,0.99996,0.0,0.00611]
[1777798683360,55.9,78399.25,0.0,0.99996,0.0,0.00612]
[1777798691416,55.9,78398.71,0.0,0.99996,0.0,0.00612]
[1777798696451,55.9,78398.67,0.0,0.99996,0.0,0.00612]
[1777798701486,55.9,78398.07,0.0,0.99996,0.0,0.00613]
[1777798708534,55.9,78397.87,0.0,0.99996,0.0,0.00613]
[1777798712563,55.9,78396.9,0.0,0.99996,0.0,0.00611]
[1777798713570,55.9,78393.94,0.0,0.99996,0.0,0.00614]
[1777798718612,55.9,78393.13,0.0,0.99996,0.0,0.00615]
[1777798724654,55.9,78391.88,0.0,0.99996,0.0,0.00616]
[1777798732709,55.9,78392.0,0.0,0.99996,0.0,0.00616]
[1777798737745,55.9,78391.74,0.0,0.99996,0.0,0.00616]
[1777798742780,55.9,78392.75,0.0,0.99996,0.0,0.00615]
[1777798747816,55.9,78392.57,0.0,0.99996,0.0,0.00615]
[1777798752851,55.9,78390.98,0.0,0.99996,0.0,0.00617]
[1777798757886,55.9,78390.88,0.0,0.99996,0.0,0.00617]
[1777798762920,55.9,78390.42,0.0,0.99996,0.0,0.00618]
[1777798767956,55.9,78389.98,0.0,0.99996,0.0,0.00618]
[1777798772991,55.9,78389.95,0.0,0.99996,0.0,0.00614]
[1777798778026,55.9,78389.17,0.0,0.99996,0.0,0.00615]
[1777798783061,55.9,78389.16,0.0,0.99996,0.0,0.00615]
[1777798791118,55.9,78388.39,0.0,0.99996,0.0,0.00616]
[1777798796152,55.9,78385.16,0.0,0.99996,0.0,0.0062]
[1777798801188,55.9,78390.05,0.0,0.99996,0.0,0.00614]
[1777798806223,55.9,78387.17,0.0,0.99996,0.0,0.00617]
[1777798811257,55.9,78387.07,0.0,0.99996,0.0,0.00618]
[1777798819314,55.9,78386.28,0.0,0.99996,0.0,0.00618]
[1777798825357,55.9,78386.39,0.0,0.99996,0.0,0.00618]
[1777798830392,55.9,78384.31,0.0,0.99996,0.0,0.00621]
[1777798833413,55.9,78384.41,0.0,0.99996,0.0,0.00617]
[1777798838448,55.9,78384.53,0.0,0.99996,0.0,0.00617]
[1777798851540,55.9,78383.49,0.0,0.99996,0.0,0.00618]
[1777798856575,55.9,78383.6,0.0,0.99996,0.0,0.00618]
[1777798861610,55.9,78383.09,0.0,0.99996,0.0,0.00618]
[1777798862617,55.9,78380.48,0.0,0.99996,0.0,0.00621]
[1777798865638,55.9,78377.95,0.0,0.99996,0.0,0.00624]
[1777798870674,55.9,78372.97,0.0,0.99996,0.0,0.00629]
[1777798871271,55.9,78372.97,0.0,0.99996,0.0,0.00629]
[1777798871681,55.9,78369.22,0.0,0.99996,0.0,0.00633]
[1777798873832,55.9,78369.06,0.0,0.99996,0.0,0.00633]
[1777798880747,55.9,78373.52,0.0,0.99996,0.0,0.00629]
[1777798882044,55.9,78374.37,0.0,0.99996,0.0,0.00628]
[1777798882085,55.9,78374.37,0.0,0.99996,0.0,0.00628]
[1777798882179,55.9,78374.37,0.0,0.99996,0.0,0.00628]
[1777798883493,55.9,78374.37,0.0,0.99996,0.0,0.00628]
[1777798883575,55.9,78374.37,0.0,0.99996,0.0,0.00628]
[1777798888802,55.9,78374.84,0.0,0.99996,0.0,0.00627]
[1777798891825,55.9,78374.7,0.0,0.99996,0.0,0.00624]
[1777798893429,55.9,78374.96,0.0,0.99996,0.0,0.00623]
[1777798893581,55.9,78374.96,0.0,0.99996,0.0,0.00623]
[1777798893839,55.9,78374.92,0.0,0.99996,0.0,0.00623]
[1777798894493,55.9,78374.92,0.0,0.99996,0.0,0.00623]
[1777798894575,55.9,78374.92,0.0,0.99996,0.0,0.00623]
[1777798906930,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798907173,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798907336,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798908135,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798908156,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798908338,55.9,78373.02,0.0,0.99996,0.0,0.00625]
[1777798908435,55.9,78372.98,0.0,0.99996,0.0,0.00625]
[1777798914567,55.9,78371.92,0.0,0.99996,0.0,0.00627]
[1777798914581,55.9,78371.92,0.0,0.99996,0.0,0.00627]
[1777798914669,55.9,78372.14,0.0,0.99996,0.0,0.00626]
[1777798915035,55.9,78372.14,0.0,0.99996,0.0,0.00626]
[1777798915083,55.9,78372.14,0.0,0.99996,0.0,0.00626]
[1777798921032,55.9,78371.75,0.0,0.99996,0.0,0.00627]
[1777798926067,55.9,78371.58,0.0,0.99996,0.0,0.00627]
[1777798928298,55.9,78372.08,0.0,0.99996,0.0,0.00626]
[1777798928328,55.9,78372.08,0.0,0.99996,0.0,0.00626]
[1777798928393,55.9,78372.04,0.0,0.99996,0.0,0.00626]
[1777798929265,55.9,78372.04,0.0,0.99996,0.0,0.00626]
[1777798929327,55.9,78372.04,0.0,0.99996,0.0,0.00626]
[1777798930095,55.9,78369.88,0.0,0.99996,0.0,0.00629]
[1777798935131,55.9,78368.63,0.0,0.99996,0.0,0.0063]
[1777798940017,55.9,78366.84,0.0,0.99996,0.0,0.00632]
[1777798940085,55.9,78366.84,0.0,0.99996,0.0,0.00632]
[1777798940166,55.9,78367.32,0.0,0.99996,0.0,0.00632]
[1777798941172,55.9,78367.32,0.0,0.99996,0.0,0.00632]
[1777798941325,55.9,78367.32,0.0,0.99996,0.0,0.00632]
[1777798949230,55.9,78366.94,0.0,0.99996,0.0,0.00632]
[1777798951244,55.9,78366.96,0.0,0.99996,0.0,0.00628]
[1777798954729,55.9,78366.45,0.0,0.99996,0.0,0.00629]
[1777798954833,55.9,78366.45,0.0,0.99996,0.0,0.00629]
[1777798954929,55.9,78366.38,0.0,0.99996,0.0,0.00629]
[1777798955557,55.9,78366.38,0.0,0.99996,0.0,0.00629]
[1777798955585,55.9,78366.38,0.0,0.99996,0.0,0.00629]
[1777798958443,55.9,78366.34,0.0,0.99996,0.0,0.00629]
[1777798959299,55.9,78362.15,0.0,0.99996,0.0,0.00634]
[1777798960307,55.9,78360.02,0.0,0.99996,0.0,0.00636]
[1777798963627,55.9,78360.05,0.0,0.99996,0.0,0.00636]
[1777798972390,55.9,78359.07,0.0,0.99996,0.0,0.00637]
[1777798973222,55.9,78359.07,0.0,0.99996,0.0,0.00637]
[1777798973342,55.9,78359.07,0.0,0.99996,0.0,0.00637]
[1777798973398,55.9,78359.11,0.0,0.99996,0.0,0.00637]
[1777798974040,55.9,78359.11,0.0,0.99996,0.0,0.00637]
[1777798974084,55.9,78359.11,0.0,0.99996,0.0,0.00637]
[1777798976419,55.9,78355.65,0.0,0.99996,0.0,0.00641]
[1777798977923,55.9,78355.65,0.0,0.99996,0.0,0.00641]
[1777798978482,55.9,78355.84,0.0,0.99996,0.0,0.00641]
[1777798978583,55.9,78355.84,0.0,0.99996,0.0,0.00641]
[1777798979359,55.9,78355.84,0.0,0.99996,0.0,0.00641]
[1777798979791,55.9,78355.84,0.0,0.99996,0.0,0.00641]
[1777798979850,55.9,78356.13,0.0,0.99996,0.0,0.0064]
[1777798980809,55.9,78356.13,0.0,0.99996,0.0,0.0064]
[1777798983468,55.9,78358.92,0.0,0.99996,0.0,0.00637]
[1777798984475,55.9,78362.43,0.0,0.99996,0.0,0.00633]
[1777798985607,55.9,78362.43,0.0,0.99996,0.0,0.00633]
[1777798985836,55.9,78362.43,0.0,0.99996,0.0,0.00633]
[1777798985931,55.9,78363.02,0.0,0.99996,0.0,0.00633]
[1777798987497,55.9,78369.82,0.0,0.99996,0.0,0.00625]
[1777798988926,55.9,78369.82,0.0,0.99996,0.0,0.00625]
[1777798988503,55.9,78372.35,0.0,0.99996,0.0,0.00622]
[1777798989076,55.9,78372.35,0.0,0.99996,0.0,0.00622]
[1777798994545,55.9,78372.26,0.0,0.99996,0.0,0.00622]
[1777798995552,55.9,78374.24,0.0,0.99996,0.0,0.0062]
[1777798996602,55.9,78374.24,0.0,0.99996,0.0,0.0062]
[1777798996831,55.9,78374.24,0.0,0.99996,0.0,0.0062]
[1777798996834,55.9,78375.64,0.0,0.99996,0.0,0.00619]
[1777798997377,55.9,78375.64,0.0,0.99996,0.0,0.00619]
[1777798997576,55.9,78375.64,0.0,0.99996,0.0,0.00619]
[1777798997622,55.9,78377.47,0.0,0.99996,0.0,0.00617]
[1777798999581,55.9,78379.2,0.0,0.99996,0.0,0.00615]
[1777799004615,55.9,78380.24,0.0,0.99996,0.0,0.00614]
[1777799006630,55.9,78375.58,0.0,0.99996,0.0,0.00619]
[1777799007376,55.9,78375.58,0.0,0.99996,0.0,0.00619]
[1777799007582,55.9,78375.58,0.0,0.99996,0.0,0.00619]
[1777799007637,55.9,78373.68,0.0,0.99996,0.0,0.00621]
[1777799008810,55.9,78373.68,0.0,0.99996,0.0,0.00621]
[1777799008832,55.9,78373.68,0.0,0.99996,0.0,0.00621]
[1777799011666,55.9,78372.35,0.0,0.99996,0.0,0.00619]
[1777799016701,55.9,78371.28,0.0,0.99996,0.0,0.0062]
[1777799020882,55.9,78371.77,0.0,0.99996,0.0,0.00619]
[1777799020886,55.9,78371.75,0.0,0.99996,0.0,0.00619]
[1777799021078,55.9,78371.75,0.0,0.99996,0.0,0.00619]
[1777799021763,55.9,78371.75,0.0,0.99996,0.0,0.00619]
[1777799021838,55.9,78371.75,0.0,0.99996,0.0,0.00619]
[1777799021864,55.9,78371.45,0.0,0.99996,0.0,0.0062]
[1777799026771,55.9,78373.08,0.0,0.99996,0.0,0.00618]
[1777799028945,55.9,78373.54,0.0,0.99996,0.0,0.00617]
[1777799029081,55.9,78373.58,0.0,0.99996,0.0,0.00617]
[1777799035824,55.9,78373.54,0.0,0.99996,0.0,0.00617]
[1777799035838,55.9,78373.61,0.0,0.99996,0.0,0.00617]
[1777799036075,55.9,78373.61,0.0,0.99996,0.0,0.00617]
[1777799036176,55.9,78373.61,0.0,0.99996,0.0,0.00617]
[1777799046846,55.9,78373.74,0.0,0.99996,0.0,0.00617]
[1777799047075,55.9,78373.74,0.0,0.99996,0.0,0.00617]
[1777799056985,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799058475,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799058578,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799058677,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799060045,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799060084,55.9,78371.98,0.0,0.99996,0.0,0.00619]
[1777799075113,55.9,78372.24,0.0,0.99996,0.0,0.00615]
[1777799077600,55.9,78372.24,0.0,0.99996,0.0,0.00615]
[1777799077833,55.9,78372.24,0.0,0.99996,0.0,0.00615]
[1777799077929,55.9,78368.31,0.0,0.99996,0.0,0.00619]
[1777799078949,55.9,78368.31,0.0,0.99996,0.0,0.00619]
[1777799079092,55.9,78368.31,0.0,0.99996,0.0,0.00619]
[1777799083169,55.9,78365.42,0.0,0.99996,0.0,0.00622]
[1777799084661,55.9,78365.42,0.0,0.99996,0.0,0.00622]
[1777799084832,55.9,78365.42,0.0,0.99996,0.0,0.00622]
[1777799090218,55.9,78367.39,0.0,0.99996,0.0,0.0062]
[1777799091289,55.9,78367.39,0.0,0.99996,0.0,0.0062]
[1777799091330,55.9,78367.39,0.0,0.99996,0.0,0.0062]
[1777799091439,55.9,78368.64,0.0,0.99996,0.0,0.00619]
[1777799092517,55.9,78368.64,0.0,0.99996,0.0,0.00619]
[1777799092580,55.9,78368.64,0.0,0.99996,0.0,0.00619]
[1777799095253,55.9,78373.05,0.0,0.99996,0.0,0.00614]
[1777799096162,55.9,78373.05,0.0,0.99996,0.0,0.00614]
[1777799096327,55.9,78373.05,0.0,0.99996,0.0,0.00614]
[1777799096426,55.9,78375.54,0.0,0.99996,0.0,0.00611]
[1777799097478,55.9,78375.54,0.0,0.99996,0.0,0.00611]
[1777799097582,55.9,78375.54,0.0,0.99996,0.0,0.00611]
[1777799098274,55.9,78377.19,0.0,0.99996,0.0,0.0061]
[1777799099281,55.9,78379.69,0.0,0.99996,0.0,0.00607]
[1777799104039,55.9,78380.23,0.0,0.99996,0.0,0.00606]
[1777799104082,55.9,78380.23,0.0,0.99996,0.0,0.00606]
[1777799105441,55.9,78380.47,0.0,0.99996,0.0,0.00606]
[1777799105582,55.9,78380.47,0.0,0.99996,0.0,0.00606]
[1777799105613,55.9,78380.6,0.0,0.99996,0.0,0.00606]
[1777799112372,55.9,78380.6,0.0,0.99996,0.0,0.00606]
[1777799117407,55.9,78380.52,0.0,0.99996,0.0,0.00606]
[1777799122442,55.9,78380.94,0.0,0.99996,0.0,0.00606]
[1777799129491,55.9,78380.99,0.0,0.99996,0.0,0.00606]
[1777799134526,55.9,78381.05,0.0,0.99996,0.0,0.00602]
[1777799142582,55.9,78380.99,0.0,0.99996,0.0,0.00602]
[1777799145194,55.9,78380.98,0.0,0.99996,0.0,0.00602]
[1777799145333,55.9,78380.98,0.0,0.99996,0.0,0.00602]
[1777799151645,55.9,78380.8,0.0,0.99996,0.0,0.00602]
[1777799153196,55.9,78380.8,0.0,0.99996,0.0,0.00602]
[1777799158694,55.9,78380.87,0.0,0.99996,0.0,0.00602]
[1777799161715,55.9,78383.61,0.0,0.99996,0.0,0.00599]
[1777799162857,55.9,78383.61,0.0,0.99996,0.0,0.00599]
[1777799163076,55.9,78383.61,0.0,0.99996,0.0,0.00599]
[1777799163144,55.9,78388.02,0.0,0.99996,0.0,0.00595]
[1777799164511,55.9,78388.71,0.0,0.99996,0.0,0.00594]
[1777799164586,55.9,78388.71,0.0,0.99996,0.0,0.00594]
[1777799171786,55.9,78392.64,0.0,0.99996,0.0,0.0059]
[1777799172758,55.9,78392.64,0.0,0.99996,0.0,0.0059]
[1777799172828,55.9,78392.64,0.0,0.99996,0.0,0.0059]
[1777799172926,55.9,78394.11,0.0,0.99997,0.0,0.00588]
[1777799174959,55.9,78394.68,0.0,0.99997,0.0,0.00588]
[1777799175086,55.9,78394.68,0.0,0.99997,0.0,0.00588]
[1777799182863,55.9,78394.55,0.0,0.99997,0.0,0.00588]
[1777799187689,55.9,78394.8,0.0,0.99997,0.0,0.00587]
[1777799187830,55.9,78394.8,0.0,0.99997,0.0,0.00587]
[1777799187840,55.9,78394.8,0.0,0.99997,0.0,0.00587]
[1777799189223,55.9,78394.98,0.0,0.99997,0.0,0.00587]
[1777799189331,55.9,78394.98,0.0,0.99997,0.0,0.00587]
[1777799193941,55.9,78394.63,0.0,0.99997,0.0,0.00584]
[1777799199983,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799205019,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206099,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206198,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206326,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206380,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206574,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799206675,55.9,78394.66,0.0,0.99997,0.0,0.00584]
[1777799208040,55.9,78397.41,0.0,0.99997,0.0,0.00581]
[1777799210006,55.9,78397.76,0.0,0.99997,0.0,0.00581]
[1777799210085,55.9,78397.76,0.0,0.99997,0.0,0.00581]
[1777799213386,55.9,78397.53,0.0,0.99997,0.0,0.00581]
[1777799213578,55.9,78397.53,0.0,0.99997,0.0,0.00581]
[1777799214082,55.9,78398.63,0.0,0.99997,0.0,0.0058]
[1777799217483,55.9,78398.66,0.0,0.99997,0.0,0.0058]
[1777799217579,55.9,78398.66,0.0,0.99997,0.0,0.0058]
[1777799222138,55.9,78401.77,0.0,0.99997,0.0,0.00577]
[1777799222277,55.9,78401.77,0.0,0.99997,0.0,0.00577]
[1777799222326,55.9,78401.77,0.0,0.99997,0.0,0.00577]
[1777799223145,55.9,78404.4,0.0,0.99997,0.0,0.00574]
[1777799224746,55.9,78404.68,0.0,0.99997,0.0,0.00574]
[1777799224829,55.9,78404.68,0.0,0.99997,0.0,0.00574]
[1777799232210,55.9,78404.61,0.0,0.99997,0.0,0.00574]
[1777799237245,55.9,78405.26,0.0,0.99997,0.0,0.00573]
[1777799238691,55.9,78405.14,0.0,0.99997,0.0,0.00573]
[1777799238831,55.9,78405.14,0.0,0.99997,0.0,0.00573]
[1777799241303,55.9,78405.46,0.0,0.99997,0.0,0.00573]
[1777799241337,55.9,78405.46,0.0,0.99997,0.0,0.00573]
[1777799241834,55.9,78405.46,0.0,0.99997,0.0,0.00573]
[1777799241930,55.9,78405.46,0.0,0.99997,0.0,0.00573]
[1777799255371,55.9,78405.09,0.0,0.99997,0.0,0.0057]
[1777799259069,55.9,78404.91,0.0,0.99997,0.0,0.0057]
[1777799259077,55.9,78404.91,0.0,0.99997,0.0,0.0057]
[1777799259165,55.9,78404.91,0.0,0.99997,0.0,0.0057]
[1777799259399,55.9,78406.18,0.0,0.99997,0.0,0.00569]
[1777799270626,55.9,78406.14,0.0,0.99997,0.0,0.00569]
[1777799271835,55.9,78406.14,0.0,0.99997,0.0,0.00569]
[1777799271891,55.9,78406.14,0.0,0.99997,0.0,0.00569]
[1777799273859,55.9,78406.14,0.0,0.99997,0.0,0.00569]
[1777799274081,55.9,78406.14,0.0,0.99997,0.0,0.00569]
[1777799283567,55.9,78406.93,0.0,0.99997,0.0,0.00568]
[1777799285917,55.9,78407.15,0.0,0.99997,0.0,0.00568]
[1777799286083,55.9,78407.15,0.0,0.99997,0.0,0.00568]
[1777799286946,55.9,78407.03,0.0,0.99997,0.0,0.00568]
[1777799287088,55.9,78407.03,0.0,0.99997,0.0,0.00568]
[1777799287158,55.9,78407.0,0.0,0.99997,0.0,0.00568]
[1777799288602,55.9,78410.63,0.0,0.99997,0.0,0.00564]
[1777799289609,55.9,78416.42,0.0,0.99997,0.0,0.00559]
[1777799290866,55.9,78416.42,0.0,0.99997,0.0,0.00559]
[1777799291092,55.9,78416.42,0.0,0.99997,0.0,0.00559]
[1777799295651,55.9,78412.37,0.0,0.99997,0.0,0.00563]
[1777799297353,55.9,78411.82,0.0,0.99997,0.0,0.00563]
[1777799297582,55.9,78411.82,0.0,0.99997,0.0,0.00563]
[1777799298561,55.9,78411.89,0.0,0.99997,0.0,0.00563]
[1777799298582,55.9,78411.89,0.0,0.99997,0.0,0.00563]
[1777799298672,55.9,78411.82,0.0,0.99997,0.0,0.00563]
[1777799305721,55.9,78411.89,0.0,0.99997,0.0,0.00563]
[1777799309095,55.9,78412.29,0.0,0.99997,0.0,0.00563]
[1777799309334,55.9,78412.29,0.0,0.99997,0.0,0.00563]
[1777799309313,55.9,78415.15,0.0,0.99997,0.0,0.0056]
[1777799309749,55.9,78421.6,0.0,0.99997,0.0,0.00554]
[1777799310959,55.9,78421.6,0.0,0.99997,0.0,0.00554]
[1777799311081,55.9,78421.6,0.0,0.99997,0.0,0.00554]
[1777799311179,55.9,78422.33,0.0,0.99997,0.0,0.00549]
[1777799314784,55.9,78425.71,0.0,0.99997,0.0,0.00546]
[1777799315679,55.9,78425.71,0.0,0.99997,0.0,0.00546]
[1777799315832,55.9,78425.71,0.0,0.99997,0.0,0.00546]
[1777799316797,55.9,78428.83,0.0,0.99997,0.0,0.00543]
[1777799322292,55.9,78430.45,0.0,0.99997,0.0,0.00542]
[1777799322335,55.9,78430.45,0.0,0.99997,0.0,0.00542]
[1777799322863,55.9,78430.27,0.0,0.99997,0.0,0.00542]
[1777799323079,55.9,78430.27,0.0,0.99997,0.0,0.00542]
[1777799323097,55.9,78430.35,0.0,0.99997,0.0,0.00542]
[1777799328882,55.9,78430.35,0.0,0.99997,0.0,0.00542]
[1777799333570,55.9,78431.12,0.0,0.99997,0.0,0.00541]
[1777799333581,55.9,78431.12,0.0,0.99997,0.0,0.00541]
[1777799334378,55.9,78431.39,0.0,0.99997,0.0,0.00541]
[1777799334576,55.9,78431.39,0.0,0.99997,0.0,0.00541]
[1777799334924,55.9,78431.29,0.0,0.99997,0.0,0.00541]
[1777799339960,55.9,78433.46,0.0,0.99997,0.0,0.00539]
[1777799348016,55.9,78433.39,0.0,0.99997,0.0,0.00539]
[1777799353050,55.9,78433.36,0.0,0.99997,0.0,0.00539]
[1777799355969,55.9,78433.36,0.0,0.99997,0.0,0.00539]
[1777799356082,55.9,78433.36,0.0,0.99997,0.0,0.00539]
[1777799362114,55.9,78433.45,0.0,0.99997,0.0,0.00539]
[1777799371177,55.9,78433.29,0.0,0.99997,0.0,0.00536]
[1777799376000,55.9,78433.41,0.0,0.99997,0.0,0.00535]
[1777799376083,55.9,78433.41,0.0,0.99997,0.0,0.00535]
[1777799377800,55.9,78433.49,0.0,0.99997,0.0,0.00535]
[1777799377839,55.9,78433.49,0.0,0.99997,0.0,0.00535]
[1777799377893,55.9,78433.49,0.0,0.99997,0.0,0.00535]
[1777799385276,55.9,78433.56,0.0,0.99997,0.0,0.00535]
[1777799391157,55.9,78433.56,0.0,0.99997,0.0,0.00535]
[1777799391324,55.9,78433.56,0.0,0.99997,0.0,0.00535]
[1777799396353,55.9,78433.56,0.0,0.99997,0.0,0.00535]
[1777799401388,55.9,78433.76,0.0,0.99997,0.0,0.00535]
[1777799403173,55.9,78433.76,0.0,0.99997,0.0,0.00535]
[1777799403328,55.9,78433.76,0.0,0.99997,0.0,0.00535]
[1777799404970,55.9,78433.76,0.0,0.99997,0.0,0.00535]
[1777799405081,55.9,78433.76,0.0,0.99997,0.0,0.00535]
[1777799405417,55.9,78433.77,0.0,0.99997,0.0,0.00535]
[1777799411459,55.9,78430.63,0.0,0.99997,0.0,0.00538]
[1777799412796,55.9,78430.63,0.0,0.99997,0.0,0.00538]
[1777799412827,55.9,78430.63,0.0,0.99997,0.0,0.00538]
[1777799412892,55.9,78428.54,0.0,0.99997,0.0,0.0054]
[1777799418508,55.9,78426.8,0.0,0.99997,0.0,0.00542]
[1777799423362,55.9,78426.59,0.0,0.99997,0.0,0.00542]
[1777799423581,55.9,78426.59,0.0,0.99997,0.0,0.00542]
[1777799425146,55.9,78426.59,0.0,0.99997,0.0,0.00542]
[1777799425332,55.9,78426.59,0.0,0.99997,0.0,0.00542]
[1777799425376,55.9,78426.59,0.0,0.99997,0.0,0.00542]
[1777799431598,55.9,78426.47,0.0,0.99997,0.0,0.00539]
[1777799440662,55.9,78426.64,0.0,0.99997,0.0,0.00539]
[1777799443257,55.9,78426.71,0.0,0.99997,0.0,0.00539]
[1777799443328,55.9,78426.71,0.0,0.99997,0.0,0.00539]
[1777799451741,55.9,78426.93,0.0,0.99997,0.0,0.00538]
[1777799457212,55.9,78427.21,0.0,0.99997,0.0,0.00538]
[1777799457328,55.9,78427.21,0.0,0.99997,0.0,0.00538]
[1777799462817,55.9,78425.61,0.0,0.99997,0.0,0.0054]
[1777799463766,55.9,78425.61,0.0,0.99997,0.0,0.0054]
[1777799463837,55.9,78425.61,0.0,0.99997,0.0,0.0054]
[1777799466216,55.9,78425.61,0.0,0.99997,0.0,0.0054]
[1777799466333,55.9,78425.61,0.0,0.99997,0.0,0.0054]
[1777799466428,55.9,78425.65,0.0,0.99997,0.0,0.0054]
[1777799470015,55.9,78425.65,0.0,0.99997,0.0,0.0054]
[1777799470079,55.9,78425.65,0.0,0.99997,0.0,0.0054]
[1777799472965,55.9,78424.32,0.0,0.99997,0.0,0.00541]
[1777799473078,55.9,78424.32,0.0,0.99997,0.0,0.00541]
[1777799473177,55.9,78422.26,0.0,0.99997,0.0,0.00543]
[1777799476673,55.9,78421.25,0.0,0.99997,0.0,0.00544]
[1777799476829,55.9,78421.25,0.0,0.99997,0.0,0.00544]
[1777799476916,55.9,78421.22,0.0,0.99997,0.0,0.00544]
[1777799483965,55.9,78421.69,0.0,0.99997,0.0,0.00543]
[1777799488999,55.9,78413.7,0.0,0.99997,0.0,0.00551]
[1777799491492,55.9,78411.83,0.0,0.99997,0.0,0.00553]
[1777799491014,55.9,78411.76,0.0,0.99997,0.0,0.0055]
[1777799491581,55.9,78411.76,0.0,0.99997,0.0,0.0055]
[1777799491594,55.9,78411.76,0.0,0.99997,0.0,0.0055]
[1777799497056,55.9,78411.63,0.0,0.99997,0.0,0.0055]
[1777799502092,55.9,78411.54,0.0,0.99997,0.0,0.0055]
[1777799507126,55.9,78411.86,0.0,0.99997,0.0,0.00549]
[1777799513168,55.9,78411.92,0.0,0.99997,0.0,0.00549]
[1777799520218,55.9,78411.99,0.0,0.99997,0.0,0.00549]
[1777799527267,55.9,78412.06,0.0,0.99997,0.0,0.00549]
[1777799538346,55.9,78411.83,0.0,0.99997,0.0,0.0055]
[1777799543380,55.9,78411.83,0.0,0.99997,0.0,0.0055]
[1777799550431,55.9,78411.92,0.0,0.99997,0.0,0.00549]
[1777799560500,55.9,78411.92,0.0,0.99997,0.0,0.00546]
[1777799565535,55.9,78412.13,0.0,0.99997,0.0,0.00546]
[1777799570570,55.9,78411.75,0.0,0.99997,0.0,0.00546]
[1777799581667,55.9,78411.89,0.0,0.99997,0.0,0.00546]
[1777799587709,55.9,78411.82,0.0,0.99997,0.0,0.00546]
[1777799596771,55.9,78412.33,0.0,0.99997,0.0,0.00546]
[1777799606841,55.9,78411.39,0.0,0.99997,0.0,0.00547]
[1777799611877,55.9,78411.72,0.0,0.99997,0.0,0.00543]
[1777799617918,55.9,78411.57,0.0,0.99997,0.0,0.00543]
[1777799625975,55.9,78411.57,0.0,0.99997,0.0,0.00543]
[1777799635039,55.9,78411.46,0.0,0.99997,0.0,0.00543]
[1777799640074,55.9,78406.06,0.0,0.99997,0.0,0.00548]
[1777799645109,55.9,78403.44,0.0,0.99997,0.0,0.00551]
[1777799651151,55.9,78401.5,0.0,0.99997,0.0,0.00553]
[1777799660214,55.9,78401.33,0.0,0.99997,0.0,0.00553]
[1777799665249,55.9,78401.34,0.0,0.99997,0.0,0.00553]
[1777799670283,55.9,78402.86,0.0,0.99997,0.0,0.00551]
[1777799671291,55.9,78402.93,0.0,0.99997,0.0,0.00548]
[1777799676326,55.9,78402.61,0.0,0.99997,0.0,0.00548]
[1777799681362,55.9,78401.69,0.0,0.99997,0.0,0.00549]
[1777799686396,55.9,78400.94,0.0,0.99997,0.0,0.0055]
[1777799695158,55.9,78400.86,0.0,0.99997,0.0,0.0055]
[1777799701501,55.9,78401.19,0.0,0.99997,0.0,0.0055]
[1777799706536,55.9,78401.04,0.0,0.99997,0.0,0.0055]
[1777799718620,55.9,78400.93,0.0,0.99997,0.0,0.0055]
[1777799723656,55.9,78400.54,0.0,0.99997,0.0,0.0055]
[1777799729699,55.9,78399.37,0.0,0.99997,0.0,0.00552]
[1777799731712,55.9,78398.62,0.0,0.99997,0.0,0.00549]
[1777799739768,55.9,78398.41,0.0,0.99997,0.0,0.00549]
[1777799745810,55.9,78398.57,0.0,0.99997,0.0,0.00549]
[1777799750845,55.9,78398.33,0.0,0.99997,0.0,0.00549]
[1777799757894,55.9,78398.57,0.0,0.99997,0.0,0.00549]
[1777799766957,55.9,78398.0,0.0,0.99997,0.0,0.00549]
[1777799771992,55.9,78398.0,0.0,0.99997,0.0,0.00549]
[1777799777027,55.9,78398.54,0.0,0.99997,0.0,0.00549]
[1777799789111,55.9,78399.01,0.0,0.99997,0.0,0.00548]
[1777799793139,55.9,78398.85,0.0,0.99997,0.0,0.00545]
[1777799798174,55.9,78399.22,0.0,0.99997,0.0,0.00545]
[1777799804216,55.9,78399.37,0.0,0.99997,0.0,0.00545]
[1777799809251,55.9,78399.13,0.0,0.99997,0.0,0.00545]
[1777799818333,55.9,78399.33,0.0,0.99997,0.0,0.00545]
[1777799823368,55.9,78399.33,0.0,0.99997,0.0,0.00545]
[1777799829409,55.9,78399.4,0.0,0.99997,0.0,0.00545]
[1777799839480,55.9,78401.26,0.0,0.99997,0.0,0.00543]
[1777799844515,55.9,78402.82,0.0,0.99997,0.0,0.00541]
[1777799851564,55.9,78402.59,0.0,0.99997,0.0,0.00538]
[1777799855592,55.9,78400.36,0.0,0.99997,0.0,0.0054]
[1777799865662,55.9,78400.95,0.0,0.99997,0.0,0.0054]
[1777799870696,55.9,78400.9,0.0,0.99997,0.0,0.0054]
[1777799881774,55.9,78401.08,0.0,0.99997,0.0,0.0054]
[1777799888822,55.9,78400.89,0.0,0.99997,0.0,0.0054]
[1777799902920,55.9,78401.08,0.0,0.99997,0.0,0.0054]
[1777799907956,55.9,78401.08,0.0,0.99997,0.0,0.0054]
[1777799915007,55.9,78401.01,0.0,0.99997,0.0,0.00536]
[1777799920040,55.9,78400.9,0.0,0.99997,0.0,0.00537]
[1777799927089,55.9,78400.97,0.0,0.99997,0.0,0.00537]
[1777799937158,55.9,78400.97,0.0,0.99997,0.0,0.00537]
[1777799947229,55.9,78400.97,0.0,0.99997,0.0,0.00537]
[1777799957299,55.9,78400.97,0.0,0.99997,0.0,0.00537]
[1777799962335,55.9,78402.78,0.0,0.99997,0.0,0.00535]
[1777799967370,55.9,78404.7,0.0,0.99997,0.0,0.00533]
[1777799972405,55.9,78406.16,0.0,0.99997,0.0,0.00528]
[1777799977441,55.9,78405.92,0.0,0.99997,0.0,0.00529]
[1777799982475,55.9,78405.31,0.0,0.99997,0.0,0.00529]
[1777799987509,55.9,78405.17,0.0,0.99997,0.0,0.00529]
[1777799994559,55.9,78405.07,0.0,0.99997,0.0,0.00529]
[1777799998587,55.9,78409.54,0.0,0.99997,0.0,0.00525]
[1777800005635,55.9,78411.35,0.0,0.99997,0.0,0.00523]
[1777800012685,55.9,78411.84,0.0,0.99997,0.0,0.00523]
[1777800017719,55.9,78411.81,0.0,0.99997,0.0,0.00523]
[1777800022755,55.9,78411.87,0.0,0.99997,0.0,0.00523]
[1777800029805,55.9,78411.54,0.0,0.99997,0.0,0.00523]
[1777800038868,55.9,78411.57,0.0,0.99997,0.0,0.0052]
[1777800044909,55.9,78411.44,0.0,0.99997,0.0,0.0052]
[1777800049945,55.9,78412.56,0.0,0.99997,0.0,0.00519]
[1777800061022,55.9,78412.3,0.0,0.99997,0.0,0.00519]
[1777800067064,55.9,78412.3,0.0,0.99997,0.0,0.00519]
[1777800076127,55.9,78412.3,0.0,0.99997,0.0,0.00519]
[1777800088211,55.9,78412.41,0.0,0.99997,0.0,0.00519]
[1777800091232,55.9,78412.34,0.0,0.99997,0.0,0.00516]
[1777800099288,55.9,78412.55,0.0,0.99997,0.0,0.00516]
[1777800109358,55.9,78412.62,0.0,0.99997,0.0,0.00516]
[1777800119428,55.9,78412.54,0.0,0.99997,0.0,0.00516]
[1777800130505,55.9,78412.74,0.0,0.99997,0.0,0.00516]
[1777800137554,55.9,78412.61,0.0,0.99997,0.0,0.00516]
[1777800142588,55.9,78412.66,0.0,0.99997,0.0,0.00516]
[1777800149638,55.9,78412.1,0.0,0.99997,0.0,0.00516]
[1777800152658,55.9,78411.56,0.0,0.99997,0.0,0.00514]
[1777800154673,55.9,78414.71,0.0,0.99997,0.0,0.00511]
[1777800155679,55.9,78418.94,0.0,0.99997,0.0,0.00507]
[1777800156687,55.9,78421.33,0.0,0.99997,0.0,0.00505]
[1777800157694,55.9,78423.91,0.0,0.99997,0.0,0.00502]
[1777800162287,55.9,78425.16,0.0,0.99997,0.0,0.00501]
[1777800162326,55.9,78425.16,0.0,0.99997,0.0,0.00501]
[1777800169780,55.9,78425.58,0.0,0.99997,0.0,0.00501]
[1777800174833,55.9,78425.18,0.0,0.99997,0.0,0.00501]
[1777800179868,55.9,78425.89,0.0,0.99997,0.0,0.00501]
[1777800181882,55.9,78428.06,0.0,0.99997,0.0,0.00499]
[1777800183903,55.9,78428.32,0.0,0.99997,0.0,0.00498]
[1777800184080,55.9,78428.32,0.0,0.99997,0.0,0.00498]
[1777800184177,55.9,78428.32,0.0,0.99997,0.0,0.00498]
[1777800189944,55.9,78428.48,0.0,0.99997,0.0,0.00498]
[1777800191958,55.9,78432.4,0.0,0.99997,0.0,0.00495]
[1777800196992,55.9,78434.94,0.0,0.99997,0.0,0.00492]
[1777800198000,55.9,78437.69,0.0,0.99997,0.0,0.0049]
[1777800199007,55.9,78441.3,0.0,0.99997,0.0,0.00487]
[1777800202029,55.9,78444.99,0.0,0.99997,0.0,0.00484]
[1777800204046,55.9,78450.87,0.0,0.99997,0.0,0.00479]
[1777800205054,55.9,78460.73,0.0,0.99997,0.0,0.0047]
[1777800206061,55.9,78464.66,0.0,0.99997,0.0,0.00467]
[1777800211096,55.9,78465.71,0.0,0.99997,0.0,0.00463]
[1777800216134,55.9,78465.56,0.0,0.99997,0.0,0.00463]
[1777800218148,55.9,78469.18,0.0,0.99997,0.0,0.0046]
[1777800219154,55.9,78471.2,0.0,0.99997,0.0,0.00459]
[1777800223136,55.9,78472.54,0.0,0.99997,0.0,0.00457]
[1777800223832,55.9,78472.75,0.0,0.99997,0.0,0.00457]
[1777800225197,55.9,78475.33,0.0,0.99997,0.0,0.00455]
[1777800230232,55.9,78475.62,0.0,0.99997,0.0,0.00455]
[1777800233359,55.9,78475.29,0.0,0.99997,0.0,0.00455]
[1777800233584,55.9,78475.29,0.0,0.99997,0.0,0.00455]
[1777800234259,55.9,78474.93,0.0,0.99997,0.0,0.00455]
[1777800239295,55.9,78474.9,0.0,0.99997,0.0,0.00455]
[1777800244330,55.9,78475.3,0.0,0.99997,0.0,0.00455]
[1777800245337,55.9,78471.1,0.0,0.99997,0.0,0.00459]
[1777800250372,55.9,78470.81,0.0,0.99997,0.0,0.00459]
[1777800257424,55.9,78471.28,0.0,0.99997,0.0,0.00458]
[1777800262459,55.9,78471.23,0.0,0.99997,0.0,0.00459]
[1777800267494,55.9,78470.67,0.0,0.99997,0.0,0.00459]
[1777800276557,55.9,78470.67,0.0,0.99997,0.0,0.00456]
[1777800277564,55.9,78468.62,0.0,0.99997,0.0,0.00458]
[1777800278572,55.9,78462.14,0.0,0.99997,0.0,0.00463]
[1777800281592,55.9,78470.79,0.0,0.99997,0.0,0.00456]
[1777800283334,55.9,78470.79,0.0,0.99997,0.0,0.00456]
[1777800282598,55.9,78467.76,0.0,0.99997,0.0,0.00458]
[1777800283579,55.9,78467.76,0.0,0.99997,0.0,0.00458]
[1777800283606,55.9,78463.41,0.0,0.99997,0.0,0.00462]
[1777800289647,55.9,78463.02,0.0,0.99997,0.0,0.00462]
[1777800294671,55.9,78463.02,0.0,0.99997,0.0,0.00462]
[1777800295244,55.9,78467.55,0.0,0.99997,0.0,0.00459]
[1777800296092,55.9,78467.55,0.0,0.99997,0.0,0.00459]
[1777800296107,55.9,78471.56,0.0,0.99997,0.0,0.00455]
[1777800296726,55.9,78478.95,0.0,0.99997,0.0,0.00449]
[1777800297732,55.9,78480.9,0.0,0.99997,0.0,0.00448]
[1777800299692,55.9,78480.79,0.0,0.99997,0.0,0.00448]
[1777800301179,55.9,78480.65,0.0,0.99997,0.0,0.00448]
[1777800301763,55.9,78485.74,0.0,0.99997,0.0,0.00444]
[1777800302770,55.9,78482.02,0.0,0.99997,0.0,0.00447]
[1777800304700,55.9,78480.18,0.0,0.99997,0.0,0.00448]
[1777800304784,55.9,78484.33,0.0,0.99997,0.0,0.00445]
[1777800305791,55.9,78487.1,0.0,0.99997,0.0,0.00443]
[1777800312839,55.9,78487.07,0.0,0.99997,0.0,0.00443]
[1777800314578,55.9,78487.86,0.0,0.99997,0.0,0.00442]
[1777800314831,55.9,78487.86,0.0,0.99997,0.0,0.00442]
[1777800314854,55.9,78487.75,0.0,0.99997,0.0,0.00442]
[1777800315618,55.9,78487.75,0.0,0.99997,0.0,0.00442]
[1777800315829,55.9,78487.75,0.0,0.99997,0.0,0.00442]
[1777800320276,55.9,78488.04,0.0,0.99997,0.0,0.00442]
[1777800324218,55.9,78489.11,0.0,0.99997,0.0,0.00441]
[1777800324338,55.9,78489.11,0.0,0.99997,0.0,0.00441]
[1777800324397,55.9,78488.97,0.0,0.99997,0.0,0.00441]
[1777800325402,55.9,78488.97,0.0,0.99997,0.0,0.00441]
[1777800325582,55.9,78488.49,0.0,0.99997,0.0,0.00442]
[1777800325932,55.9,78485.12,0.0,0.99997,0.0,0.00444]
[1777800326939,55.9,78482.8,0.0,0.99997,0.0,0.00446]
[1777800328982,55.9,78482.11,0.0,0.99997,0.0,0.00447]
[1777800329083,55.9,78482.11,0.0,0.99997,0.0,0.00447]
[1777800329185,55.9,78485.91,0.0,0.99997,0.0,0.00444]
[1777800329960,55.9,78489.94,0.0,0.99997,0.0,0.00441]
[1777800330469,55.9,78489.94,0.0,0.99997,0.0,0.00441]
[1777800330582,55.9,78489.94,0.0,0.99997,0.0,0.00441]
[1777800330966,55.9,78492.65,0.0,0.99997,0.0,0.00438]
[1777800331974,55.9,78497.92,0.0,0.99997,0.0,0.00431]
[1777800333404,55.9,78497.92,0.0,0.99997,0.0,0.00431]
[1777800332981,55.9,78503.64,0.0,0.99997,0.0,0.00427]
[1777800333577,55.9,78503.64,0.0,0.99997,0.0,0.00427]
[1777800333988,55.9,78505.71,0.0,0.99998,0.0,0.00425]
[1777800335245,55.9,78505.71,0.0,0.99998,0.0,0.00425]
[1777800335330,55.9,78505.71,0.0,0.99998,0.0,0.00425]
[1777800337009,55.9,78511.04,0.0,0.99998,0.0,0.00421]
[1777800339023,55.9,78513.28,0.0,0.99998,0.0,0.0042]
[1777800341037,55.9,78509.51,0.0,0.99998,0.0,0.00422]
[1777800342523,55.9,78508.24,0.0,0.99998,0.0,0.00423]
[1777800342582,55.9,78508.24,0.0,0.99998,0.0,0.00423]
[1777800343050,55.9,78506.11,0.0,0.99998,0.0,0.00425]
[1777800344058,55.9,78500.91,0.0,0.99997,0.0,0.00429]
[1777800345065,55.9,78498.88,0.0,0.99997,0.0,0.00431]
[1777800347006,55.9,78498.88,0.0,0.99997,0.0,0.00431]
[1777800347078,55.9,78498.88,0.0,0.99997,0.0,0.00431]
[1777800353121,55.9,78498.02,0.0,0.99997,0.0,0.00431]
[1777800353633,55.9,78498.02,0.0,0.99997,0.0,0.00431]
[1777800353842,55.9,78498.02,0.0,0.99997,0.0,0.00431]
[1777800354129,55.9,78498.2,0.0,0.99997,0.0,0.00431]
[1777800354477,55.9,78498.2,0.0,0.99997,0.0,0.00431]
[1777800354584,55.9,78498.2,0.0,0.99997,0.0,0.00431]
[1777800359164,55.9,78495.27,0.0,0.99997,0.0,0.00434]
[1777800360171,55.9,78492.46,0.0,0.99997,0.0,0.00436]
[1777800362101,55.9,78491.64,0.0,0.99997,0.0,0.00436]
[1777800362334,55.9,78491.64,0.0,0.99997,0.0,0.00436]
[1777800362430,55.9,78492.89,0.0,0.99997,0.0,0.00435]
[1777800363758,55.9,78492.54,0.0,0.99997,0.0,0.00436]
[1777800363829,55.9,78492.54,0.0,0.99997,0.0,0.00436]
[1777800365206,55.9,78500.05,0.0,0.99997,0.0,0.0043]
[1777800367473,55.9,78501.09,0.0,0.99997,0.0,0.00429]
[1777800367579,55.9,78501.09,0.0,0.99997,0.0,0.00429]
[1777800368411,55.9,78501.09,0.0,0.99997,0.0,0.00429]
[1777800368420,55.9,78502.37,0.0,0.99997,0.0,0.00428]
[1777800368578,55.9,78502.37,0.0,0.99997,0.0,0.00428]
[1777800374269,55.9,78505.46,0.0,0.99998,0.0,0.00426]
[1777800374555,55.9,78505.46,0.0,0.99998,0.0,0.00426]
[1777800374585,55.9,78505.46,0.0,0.99998,0.0,0.00426]
[1777800375276,55.9,78505.35,0.0,0.99998,0.0,0.00426]
[1777800376415,55.9,78505.35,0.0,0.99998,0.0,0.00426]
[1777800376587,55.9,78504.44,0.0,0.99997,0.0,0.00426]
[1777800377290,55.9,78501.6,0.0,0.99997,0.0,0.00429]
[1777800379304,55.9,78499.37,0.0,0.99997,0.0,0.0043]
[1777800381297,55.9,78499.37,0.0,0.99997,0.0,0.0043]
[1777800381343,55.9,78499.37,0.0,0.99997,0.0,0.0043]
[1777800383621,55.9,78499.79,0.0,0.99997,0.0,0.0043]
[1777800383836,55.9,78499.79,0.0,0.99997,0.0,0.0043]
[1777800384339,55.9,78499.61,0.0,0.99997,0.0,0.0043]
[1777800389374,55.9,78499.69,0.0,0.99997,0.0,0.0043]
[1777800392379,55.9,78500.61,0.0,0.99997,0.0,0.00427]
[1777800392578,55.9,78500.62,0.0,0.99997,0.0,0.00427]
[1777800398437,55.9,78500.38,0.0,0.99997,0.0,0.00427]
[1777800403414,55.9,78499.51,0.0,0.99997,0.0,0.00427]
[1777800403472,55.9,78498.98,0.0,0.99997,0.0,0.00428]
[1777800403581,55.9,78498.98,0.0,0.99997,0.0,0.00428]
[1777800404479,55.9,78498.79,0.0,0.99997,0.0,0.00428]
[1777800404793,55.9,78498.79,0.0,0.99997,0.0,0.00428]
[1777800404836,55.9,78498.79,0.0,0.99997,0.0,0.00428]
[1777800413206,55.9,78498.39,0.0,0.99997,0.0,0.00428]
[1777800416944,55.9,78498.35,0.0,0.99997,0.0,0.00428]
[1777800417079,55.9,78498.35,0.0,0.99997,0.0,0.00428]
[1777800417099,55.9,78498.78,0.0,0.99997,0.0,0.00428]
[1777800417526,55.9,78498.78,0.0,0.99997,0.0,0.00428]
[1777800417578,55.9,78498.78,0.0,0.99997,0.0,0.00428]
[1777800423057,55.9,78499.15,0.0,0.99997,0.0,0.00428]
[1777800423080,55.9,78499.15,0.0,0.99997,0.0,0.00428]
[1777800423158,55.9,78496.97,0.0,0.99997,0.0,0.00429]
[1777800423791,55.9,78496.97,0.0,0.99997,0.0,0.00429]
[1777800423831,55.9,78496.97,0.0,0.99997,0.0,0.00429]
[1777800423892,55.9,78495.27,0.0,0.99997,0.0,0.00431]
[1777800427639,55.9,78493.64,0.0,0.99997,0.0,0.00432]
[1777800433682,55.9,78493.27,0.0,0.99997,0.0,0.00432]
[1777800438073,55.9,78493.09,0.0,0.99997,0.0,0.00432]
[1777800438331,55.9,78493.09,0.0,0.99997,0.0,0.00432]
[1777800438432,55.9,78493.31,0.0,0.99997,0.0,0.00432]
[1777800439094,55.9,78493.31,0.0,0.99997,0.0,0.00432]
[1777800439332,55.9,78493.31,0.0,0.99997,0.0,0.00432]
[1777800445086,55.9,78494.58,0.0,0.99997,0.0,0.00431]
[1777800445334,55.9,78494.58,0.0,0.99997,0.0,0.00431]
[1777800445426,55.9,78497.88,0.0,0.99997,0.0,0.00429]
[1777800446402,55.9,78497.88,0.0,0.99997,0.0,0.00429]
[1777800446582,55.9,78498.09,0.0,0.99997,0.0,0.00429]
[1777800450803,55.9,78495.48,0.0,0.99997,0.0,0.00431]
[1777800451810,55.9,78494.51,0.0,0.99997,0.0,0.00429]
[1777800452652,55.9,78494.51,0.0,0.99997,0.0,0.00429]
[1777800452833,55.9,78494.51,0.0,0.99997,0.0,0.00429]
[1777800453226,55.9,78494.51,0.0,0.99997,0.0,0.00429]
[1777800453328,55.9,78494.51,0.0,0.99997,0.0,0.00429]
[1777800453429,55.9,78494.11,0.0,0.99997,0.0,0.00429]
[1777800459866,55.9,78497.37,0.0,0.99997,0.0,0.00426]
[1777800460794,55.9,78497.37,0.0,0.99997,0.0,0.00426]
[1777800460833,55.9,78497.37,0.0,0.99997,0.0,0.00426]
[1777800466164,55.9,78497.48,0.0,0.99997,0.0,0.00426]
[1777800466327,55.9,78497.48,0.0,0.99997,0.0,0.00426]
[1777800466428,55.9,78500.9,0.0,0.99998,0.0,0.00424]
[1777800466915,55.9,78505.62,0.0,0.99998,0.0,0.0042]
[1777800467922,55.9,78507.98,0.0,0.99998,0.0,0.00418]
[1777800468929,55.9,78512.0,0.0,0.99998,0.0,0.00415]
[1777800469775,55.9,78512.0,0.0,0.99998,0.0,0.00415]
[1777800469835,55.9,78512.0,0.0,0.99998,0.0,0.00415]
[1777800472957,55.9,78514.74,0.0,0.99998,0.0,0.00413]
[1777800477991,55.9,78513.75,0.0,0.99998,0.0,0.00414]
[1777800478769,55.9,78513.75,0.0,0.99998,0.0,0.00414]
[1777800478830,55.9,78513.75,0.0,0.99998,0.0,0.00414]
[1777800478999,55.9,78512.52,0.0,0.99998,0.0,0.00415]
[1777800480261,55.9,78512.52,0.0,0.99998,0.0,0.00415]
[1777800480336,55.9,78512.52,0.0,0.99998,0.0,0.00415]
[1777800486048,55.9,78512.52,0.0,0.99998,0.0,0.00415]
[1777800491084,55.9,78512.42,0.0,0.99998,0.0,0.00415]
[1777800496119,55.9,78513.48,0.0,0.99998,0.0,0.00414]
[1777800496884,55.9,78513.48,0.0,0.99998,0.0,0.00414]
[1777800497077,55.9,78513.48,0.0,0.99998,0.0,0.00414]
[1777800497154,55.9,78513.48,0.0,0.99998,0.0,0.00414]
[1777800497333,55.9,78513.48,0.0,0.99998,0.0,0.00414]
[1777800497427,55.9,78513.55,0.0,0.99998,0.0,0.00414]
[1777800503168,55.9,78514.51,0.0,0.99998,0.0,0.00413]
[1777800505475,55.9,78515.08,0.0,0.99998,0.0,0.00413]
[1777800505580,55.9,78515.08,0.0,0.99998,0.0,0.00413]
[1777800505508,55.9,78515.2,0.0,0.99998,0.0,0.00413]
[1777800505755,55.9,78515.2,0.0,0.99998,0.0,0.00413]
[1777800505830,55.9,78515.2,0.0,0.99998,0.0,0.00413]
[1777800505833,55.9,78515.2,0.0,0.99998,0.0,0.00413]
[1777800511224,55.9,78514.24,0.0,0.99998,0.0,0.00411]
[1777800514716,55.9,78514.01,0.0,0.99998,0.0,0.00411]
[1777800514833,55.9,78514.01,0.0,0.99998,0.0,0.00411]
[1777800515252,55.9,78514.18,0.0,0.99998,0.0,0.00411]
[1777800516441,55.9,78514.18,0.0,0.99998,0.0,0.00411]
[1777800516581,55.9,78514.18,0.0,0.99998,0.0,0.00411]
[1777800521551,55.9,78515.02,0.0,0.99998,0.0,0.0041]
[1777800530852,55.9,78515.7,0.0,0.99998,0.0,0.0041]
[1777800531083,55.9,78515.7,0.0,0.99998,0.0,0.0041]
[1777800531224,55.9,78515.7,0.0,0.99998,0.0,0.0041]
[1777800531331,55.9,78515.7,0.0,0.99998,0.0,0.0041]
[1777800531390,55.9,78515.7,0.0,0.99998,0.0,0.0041]
[1777800536400,55.9,78515.51,0.0,0.99998,0.0,0.0041]
[1777800541355,55.9,78515.5,0.0,0.99998,0.0,0.0041]
[1777800541580,55.9,78515.5,0.0,0.99998,0.0,0.0041]
[1777800541434,55.9,78513.43,0.0,0.99998,0.0,0.00411]
[1777800542442,55.9,78511.63,0.0,0.99998,0.0,0.00413]
[1777800543326,55.9,78511.63,0.0,0.99998,0.0,0.00413]
[1777800543583,55.9,78511.63,0.0,0.99998,0.0,0.00413]
[1777800551546,55.9,78510.72,0.0,0.99998,0.0,0.00414]
[1777800551577,55.9,78510.72,0.0,0.99998,0.0,0.00414]
[1777800551640,55.9,78510.06,0.0,0.99998,0.0,0.00414]
[1777800552839,55.9,78509.88,0.0,0.99998,0.0,0.00414]
[1777800553083,55.9,78509.88,0.0,0.99998,0.0,0.00414]
[1777800556550,55.9,78508.22,0.0,0.99998,0.0,0.00415]
[1777800556687,55.9,78508.22,0.0,0.99998,0.0,0.00415]
[1777800556828,55.9,78508.22,0.0,0.99998,0.0,0.00415]
[1777800557557,55.9,78504.6,0.0,0.99998,0.0,0.00418]
[1777800559064,55.9,78504.2,0.0,0.99998,0.0,0.00418]
[1777800559081,55.9,78504.2,0.0,0.99998,0.0,0.00418]
[1777800559571,55.9,78500.28,0.0,0.99998,0.0,0.00421]
[1777800560578,55.9,78499.17,0.0,0.99998,0.0,0.00422]
[1777800565751,55.9,78498.71,0.0,0.99998,0.0,0.00423]
[1777800565835,55.9,78498.68,0.0,0.99998,0.0,0.00423]
[1777800566311,55.9,78498.68,0.0,0.99998,0.0,0.00423]
[1777800566325,55.9,78498.68,0.0,0.99998,0.0,0.00423]
[1777800566620,55.9,78496.15,0.0,0.99998,0.0,0.00425]
[1777800568634,55.9,78495.0,0.0,0.99998,0.0,0.00425]
[1777800571655,55.9,78494.14,0.0,0.99998,0.0,0.00423]
[1777800572042,55.9,78494.14,0.0,0.99998,0.0,0.00423]
[1777800572079,55.9,78494.14,0.0,0.99998,0.0,0.00423]
[1777800573457,55.9,78494.14,0.0,0.99998,0.0,0.00423]
[1777800573580,55.9,78494.14,0.0,0.99998,0.0,0.00423]
[1777800574828,55.9,78494.04,0.0,0.99998,0.0,0.00423]
[1777800575683,55.9,78494.01,0.0,0.99998,0.0,0.00424]
[1777800580718,55.9,78494.58,0.0,0.99998,0.0,0.00423]
[1777800582771,55.9,78494.52,0.0,0.99998,0.0,0.00423]
[1777800582832,55.9,78494.49,0.0,0.99998,0.0,0.00423]
[1777800588773,55.9,78495.72,0.0,0.99998,0.0,0.00422]
[1777800590828,55.9,78495.15,0.0,0.99998,0.0,0.00423]
[1777800591005,55.9,78495.15,0.0,0.99998,0.0,0.00423]
[1777800591084,55.9,78495.15,0.0,0.99998,0.0,0.00423]
[1777800596830,55.9,78495.13,0.0,0.99998,0.0,0.00423]
[1777800601865,55.9,78495.41,0.0,0.99998,0.0,0.00422]
[1777800602838,55.9,78495.41,0.0,0.99998,0.0,0.00422]
[1777800603128,55.9,78495.41,0.0,0.99998,0.0,0.00422]
[1777800603335,55.9,78495.41,0.0,0.99998,0.0,0.00422]
[1777800603434,55.9,78495.11,0.0,0.99998,0.0,0.00423]
[1777800608925,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800610216,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800610333,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800610899,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800611080,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800611178,55.9,78494.75,0.0,0.99998,0.0,0.00423]
[1777800617987,55.9,78493.98,0.0,0.99998,0.0,0.00424]
[1777800620008,55.9,78489.84,0.0,0.99997,0.0,0.00427]
[1777800621256,55.9,78489.84,0.0,0.99997,0.0,0.00427]
[1777800621332,55.9,78489.84,0.0,0.99997,0.0,0.00427]
[1777800621400,55.9,78485.45,0.0,0.99997,0.0,0.0043]
[1777800623023,55.9,78480.4,0.0,0.99997,0.0,0.00434]
[1777800626669,55.9,78478.97,0.0,0.99997,0.0,0.00435]
[1777800626835,55.9,78478.44,0.0,0.99997,0.0,0.00436]
[1777800627764,55.9,78478.44,0.0,0.99997,0.0,0.00436]
[1777800627827,55.9,78478.44,0.0,0.99997,0.0,0.00436]
[1777800628058,55.9,78478.04,0.0,0.99997,0.0,0.00436]
[1777800631079,55.9,78477.82,0.0,0.99997,0.0,0.00433]
[1777800635107,55.9,78480.56,0.0,0.99997,0.0,0.00431]
[1777800636113,55.9,78484.52,0.0,0.99997,0.0,0.00428]
[1777800636871,55.9,78484.52,0.0,0.99997,0.0,0.00428]
[1777800638356,55.9,78484.98,0.0,0.99997,0.0,0.00428]
[1777800638419,55.9,78487.63,0.0,0.99997,0.0,0.00426]
[1777800641149,55.9,78490.78,0.0,0.99998,0.0,0.00423]
[1777800643500,55.9,78491.05,0.0,0.99998,0.0,0.00423]
[1777800643584,55.9,78491.05,0.0,0.99998,0.0,0.00423]
[1777800644197,55.9,78491.49,0.0,0.99998,0.0,0.00423]
[1777800644211,55.9,78495.58,0.0,0.99998,0.0,0.0042]
[1777800645181,55.9,78499.78,0.0,0.99998,0.0,0.00416]
[1777800648073,55.9,78501.02,0.0,0.99998,0.0,0.00415]
[1777800653558,55.9,78500.87,0.0,0.99998,0.0,0.00416]
[1777800653609,55.9,78497.95,0.0,0.99998,0.0,0.00418]
[1777800654250,55.9,78500.78,0.0,0.99998,0.0,0.00416]
[1777800656264,55.9,78502.96,0.0,0.99998,0.0,0.00414]
[1777800657258,55.9,78502.96,0.0,0.99998,0.0,0.00414]
[1777800660834,55.9,78502.96,0.0,0.99998,0.0,0.00414]
[1777800661074,55.9,78503.03,0.0,0.99998,0.0,0.00414]
[1777800665097,55.9,78502.26,0.0,0.99998,0.0,0.00415]
[1777800665333,55.9,78502.26,0.0,0.99998,0.0,0.00415]
[1777800665366,55.9,78498.85,0.0,0.99998,0.0,0.00417]
[1777800666333,55.9,78494.43,0.0,0.99998,0.0,0.0042]
[1777800667245,55.9,78494.43,0.0,0.99998,0.0,0.0042]
[1777800667331,55.9,78494.43,0.0,0.99998,0.0,0.0042]
[1777800667341,55.9,78490.75,0.0,0.99998,0.0,0.00423]
[1777800670362,55.9,78487.13,0.0,0.99997,0.0,0.00426]
[1777800671742,55.9,78487.13,0.0,0.99997,0.0,0.00426]
[1777800671834,55.9,78487.13,0.0,0.99997,0.0,0.00426]
[1777800671769,55.9,78485.21,0.0,0.99997,0.0,0.00428]
[1777800681439,55.9,78483.99,0.0,0.99997,0.0,0.00429]
[1777800686474,55.9,78482.8,0.0,0.99997,0.0,0.00429]
[1777800690439,55.9,78482.79,0.0,0.99997,0.0,0.00429]
[1777800690582,55.9,78482.79,0.0,0.99997,0.0,0.00429]
[1777800691508,55.9,78482.2,0.0,0.99997,0.0,0.00427]
[1777800696544,55.9,78482.72,0.0,0.99997,0.0,0.00427]
[1777800700572,55.9,78478.84,0.0,0.99997,0.0,0.0043]
[1777800701579,55.9,78475.68,0.0,0.99997,0.0,0.00432]
[1777800702112,55.9,78475.68,0.0,0.99997,0.0,0.00432]
[1777800702329,55.9,78475.68,0.0,0.99997,0.0,0.00432]
[1777800703683,55.9,78475.21,0.0,0.99997,0.0,0.00433]
[1777800703840,55.9,78475.21,0.0,0.99997,0.0,0.00433]
[1777800703784,55.9,78475.21,0.0,0.99997,0.0,0.00433]
[1777800707621,55.9,78473.13,0.0,0.99997,0.0,0.00434]
[1777800710428,55.9,78471.99,0.0,0.99997,0.0,0.00435]
[1777800710582,55.9,78471.99,0.0,0.99997,0.0,0.00435]
[1777800715680,55.9,78469.97,0.0,0.99997,0.0,0.00437]
[1777800717612,55.9,78469.37,0.0,0.99997,0.0,0.00437]
[1777800717832,55.9,78469.37,0.0,0.99997,0.0,0.00437]
[1777800719754,55.9,78469.42,0.0,0.99997,0.0,0.00437]
[1777800719838,55.9,78469.42,0.0,0.99997,0.0,0.00437]
[1777800719850,55.9,78469.38,0.0,0.99997,0.0,0.00437]
[1777800726761,55.9,78471.93,0.0,0.99997,0.0,0.00435]
[1777800727749,55.9,78471.93,0.0,0.99997,0.0,0.00435]
[1777800727831,55.9,78471.93,0.0,0.99997,0.0,0.00435]
[1777800734816,55.9,78473.78,0.0,0.99997,0.0,0.00434]
[1777800735637,55.9,78473.78,0.0,0.99997,0.0,0.00434]
[1777800735831,55.9,78473.78,0.0,0.99997,0.0,0.00434]
[1777800736609,55.9,78473.74,0.0,0.99997,0.0,0.00434]
[1777800736833,55.9,78473.74,0.0,0.99997,0.0,0.00434]
[1777800736928,55.9,78473.92,0.0,0.99997,0.0,0.00434]
[1777800745893,55.9,78472.98,0.0,0.99997,0.0,0.00434]
[1777800746900,55.9,78470.59,0.0,0.99997,0.0,0.00436]
[1777800747940,55.9,78470.59,0.0,0.99997,0.0,0.00436]
[1777800748077,55.9,78469.46,0.0,0.99997,0.0,0.00437]
[1777800751966,55.9,78468.8,0.0,0.99997,0.0,0.00435]
[1777800753357,55.9,78468.8,0.0,0.99997,0.0,0.00435]
[1777800753582,55.9,78468.8,0.0,0.99997,0.0,0.00435]
[1777800753681,55.9,78468.27,0.0,0.99997,0.0,0.00435]
[1777800756223,55.9,78467.64,0.0,0.99997,0.0,0.00436]
[1777800756330,55.9,78467.64,0.0,0.99997,0.0,0.00436]
[1777800759015,55.9,78463.93,0.0,0.99997,0.0,0.00439]
[1777800760122,55.9,78463.93,0.0,0.99997,0.0,0.00439]
[1777800760326,55.9,78463.93,0.0,0.99997,0.0,0.00439]
[1777800760428,55.9,78464.12,0.0,0.99997,0.0,0.00439]
[1777800762216,55.9,78463.56,0.0,0.99997,0.0,0.00439]
[1777800762336,55.9,78463.56,0.0,0.99997,0.0,0.00439]
[1777800767831,55.9,78463.83,0.0,0.99997,0.0,0.00439]
[1777800767886,55.9,78463.47,0.0,0.99997,0.0,0.00439]
[1777800768082,55.9,78463.47,0.0,0.99997,0.0,0.00439]
[1777800770439,55.9,78463.51,0.0,0.99997,0.0,0.00439]
[1777800770577,55.9,78463.51,0.0,0.99997,0.0,0.00439]
[1777800770679,55.9,78460.78,0.0,0.99997,0.0,0.00441]
[1777800773113,55.9,78462.98,0.0,0.99997,0.0,0.00439]
[1777800776969,55.9,78462.87,0.0,0.99997,0.0,0.0044]
[1777800777075,55.9,78464.09,0.0,0.99997,0.0,0.00439]
[1777800778945,55.9,78464.34,0.0,0.99997,0.0,0.00438]
[1777800779086,55.9,78464.56,0.0,0.99997,0.0,0.00438]
[1777800779115,55.9,78464.56,0.0,0.99997,0.0,0.00438]
[1777800782177,55.9,78468.66,0.0,0.99997,0.0,0.00435]
[1777800784191,55.9,78471.14,0.0,0.99997,0.0,0.00433]
[1777800789225,55.9,78471.44,0.0,0.99997,0.0,0.00433]
[1777800792427,55.9,78471.44,0.0,0.99997,0.0,0.00433]
[1777800792580,55.9,78471.44,0.0,0.99997,0.0,0.00433]
[1777800792650,55.9,78468.01,0.0,0.99997,0.0,0.00435]
[1777800793253,55.9,78463.55,0.0,0.99997,0.0,0.00439]
[1777800795679,55.9,78462.25,0.0,0.99997,0.0,0.0044]
[1777800795834,55.9,78462.25,0.0,0.99997,0.0,0.0044]
[1777800795929,55.9,78460.78,0.0,0.99997,0.0,0.00441]
[1777800802318,55.9,78458.96,0.0,0.99997,0.0,0.00443]
[1777800805122,55.9,78458.57,0.0,0.99997,0.0,0.00443]
[1777800805328,55.9,78458.57,0.0,0.99997,0.0,0.00443]
[1777800806345,55.9,78454.48,0.0,0.99997,0.0,0.00446]
[1777800808360,55.9,78451.55,0.0,0.99997,0.0,0.00449]
[1777800810974,55.9,78451.24,0.0,0.99997,0.0,0.00449]
[1777800811080,55.9,78451.31,0.0,0.99997,0.0,0.00449]
[1777800811179,55.9,78451.31,0.0,0.99997,0.0,0.00446]
[1777800816418,55.9,78451.03,0.0,0.99997,0.0,0.00446]
[1777800823467,55.9,78450.85,0.0,0.99997,0.0,0.00446]
[1777800828130,55.9,78449.6,0.0,0.99997,0.0,0.00447]
[1777800828325,55.9,78449.6,0.0,0.99997,0.0,0.00447]
[1777800834544,55.9,78449.5,0.0,0.99997,0.0,0.00447]
[1777800835174,55.9,78449.5,0.0,0.99997,0.0,0.00447]
[1777800835326,55.9,78449.5,0.0,0.99997,0.0,0.00447]
[1777800836591,55.9,78449.5,0.0,0.99997,0.0,0.00447]
[1777800836831,55.9,78449.5,0.0,0.99997,0.0,0.00447]
[1777800836867,55.9,78449.94,0.0,0.99997,0.0,0.00447]
[1777800842600,55.9,78450.3,0.0,0.99997,0.0,0.00447]
[1777800847635,55.9,78450.91,0.0,0.99997,0.0,0.00446]
[1777800848641,55.9,78455.26,0.0,0.99997,0.0,0.00443]
[1777800853680,55.9,78455.28,0.0,0.99997,0.0,0.00443]
[1777800858715,55.9,78457.78,0.0,0.99997,0.0,0.00441]
[1777800862743,55.9,78459.91,0.0,0.99997,0.0,0.00439]
[1777800867778,55.9,78462.34,0.0,0.99997,0.0,0.00437]
[1777800868785,55.9,78466.13,0.0,0.99997,0.0,0.00434]
[1777800869792,55.9,78471.96,0.0,0.99997,0.0,0.0043]
[1777800870799,55.9,78474.24,0.0,0.99997,0.0,0.00428]
[1777800871835,55.9,78474.24,0.0,0.99997,0.0,0.00428]
[1777800872081,55.9,78474.24,0.0,0.99997,0.0,0.00428]
[1777800878854,55.9,78480.19,0.0,0.99998,0.0,0.00421]
[1777800880721,55.9,78480.08,0.0,0.99998,0.0,0.00421]
[1777800880832,55.9,78480.08,0.0,0.99998,0.0,0.00421]
[1777800880868,55.9,78480.15,0.0,0.99998,0.0,0.00421]
[1777800881876,55.9,78482.5,0.0,0.99998,0.0,0.00419]
[1777800883890,55.9,78487.89,0.0,0.99998,0.0,0.00415]
[1777800884897,55.9,78490.34,0.0,0.99998,0.0,0.00413]
[1777800886912,55.9,78495.24,0.0,0.99998,0.0,0.00409]
[1777800888926,55.9,78498.15,0.0,0.99998,0.0,0.00407]
[1777800893960,55.9,78500.43,0.0,0.99998,0.0,0.00405]
[1777800898996,55.9,78500.9,0.0,0.99998,0.0,0.00405]
[1777800904032,55.9,78499.4,0.0,0.99998,0.0,0.00406]
[1777800908060,55.9,78501.99,0.0,0.99998,0.0,0.00404]
[1777800913095,55.9,78503.93,0.0,0.99998,0.0,0.00403]
[1777800918131,55.9,78505.71,0.0,0.99998,0.0,0.00401]
[1777800919138,55.9,78510.14,0.0,0.99998,0.0,0.00398]
[1777800924174,55.9,78510.53,0.0,0.99998,0.0,0.00398]
[1777800925180,55.9,78513.39,0.0,0.99998,0.0,0.00396]
[1777800926465,55.9,78513.39,0.0,0.99998,0.0,0.00396]
[1777800926828,55.9,78513.39,0.0,0.99998,0.0,0.00396]
[1777800932229,55.9,78515.21,0.0,0.99998,0.0,0.00392]
[1777800934884,55.9,78515.25,0.0,0.99998,0.0,0.00392]
[1777800935083,55.9,78515.25,0.0,0.99998,0.0,0.00392]
[1777800934930,55.9,78515.64,0.0,0.99998,0.0,0.00392]
[1777800941294,55.9,78517.07,0.0,0.99998,0.0,0.00391]
[1777800946329,55.9,78517.34,0.0,0.99998,0.0,0.0039]
[1777800951363,55.9,78515.65,0.0,0.99998,0.0,0.00392]
[1777800956399,55.9,78516.48,0.0,0.99998,0.0,0.00391]
[1777800961435,55.9,78516.39,0.0,0.99998,0.0,0.00391]
[1777800966470,55.9,78516.33,0.0,0.99998,0.0,0.00391]
[1777800971505,55.9,78516.22,0.0,0.99998,0.0,0.00391]
[1777800976540,55.9,78515.75,0.0,0.99998,0.0,0.00392]
[1777800982584,55.9,78515.78,0.0,0.99998,0.0,0.00392]
[1777800990640,55.9,78515.99,0.0,0.99998,0.0,0.00391]
[1777800991647,55.9,78514.96,0.0,0.99998,0.0,0.0039]
[1777800994668,55.9,78512.96,0.0,0.99998,0.0,0.00391]
[1777801001716,55.9,78511.67,0.0,0.99998,0.0,0.00392]
[1777801003731,55.9,78516.07,0.0,0.99998,0.0,0.00389]
[1777801005745,55.9,78518.03,0.0,0.99998,0.0,0.00387]
[1777801008766,55.9,78516.06,0.0,0.99998,0.0,0.00389]
[1777801013801,55.9,78516.51,0.0,0.99998,0.0,0.00389]
[1777801020849,55.9,78514.51,0.0,0.99998,0.0,0.0039]
[1777801025885,55.9,78512.63,0.0,0.99998,0.0,0.00391]
[1777801033941,55.9,78514.26,0.0,0.99998,0.0,0.0039]
[1777801041997,55.9,78514.4,0.0,0.99998,0.0,0.0039]
[1777801053076,55.9,78514.41,0.0,0.99998,0.0,0.00387]
[1777801057104,55.9,78512.22,0.0,0.99998,0.0,0.00389]
[1777801062139,55.9,78513.24,0.0,0.99998,0.0,0.00388]
[1777801067260,55.9,78514.39,0.0,0.99998,0.0,0.00388]
[1777801074307,55.9,78514.7,0.0,0.99998,0.0,0.00387]
[1777801079342,55.9,78515.01,0.0,0.99998,0.0,0.00387]
[1777801085384,55.9,78514.97,0.0,0.99998,0.0,0.00387]
[1777801090419,55.9,78514.75,0.0,0.99998,0.0,0.00387]
[1777801100489,55.9,78514.79,0.0,0.99998,0.0,0.00387]
[1777801105523,55.9,78514.94,0.0,0.99998,0.0,0.00387]
[1777801111587,55.9,78513.97,0.0,0.99998,0.0,0.00385]
[1777801117622,55.9,78515.21,0.0,0.99998,0.0,0.00384]
[1777801119636,55.9,78518.48,0.0,0.99998,0.0,0.00382]
[1777801124670,55.9,78520.48,0.0,0.99998,0.0,0.00381]
[1777801128699,55.9,78522.5,0.0,0.99998,0.0,0.00379]
[1777801131720,55.9,78519.99,0.0,0.99998,0.0,0.00381]
[1777801136755,55.9,78520.78,0.0,0.99998,0.0,0.00381]
[1777801141790,55.9,78522.58,0.0,0.99998,0.0,0.00379]
[1777801146831,55.9,78523.97,0.0,0.99998,0.0,0.00378]
[1777801151866,55.9,78526.49,0.0,0.99998,0.0,0.00377]
[1777801155075,55.9,78525.56,0.0,0.99998,0.0,0.00377]
[1777801155155,55.9,78535.13,0.0,0.99998,0.0,0.00371]
[1777801155894,55.9,78545.99,0.0,0.99998,0.0,0.00363]
[1777801156901,55.9,78546.51,0.0,0.99998,0.0,0.00363]
[1777801159082,55.9,78546.39,0.0,0.99998,0.0,0.00363]
[1777801159154,55.9,78544.24,0.0,0.99998,0.0,0.00365]
[1777801161936,55.9,78547.03,0.0,0.99998,0.0,0.00363]
[1777801163950,55.9,78550.68,0.0,0.99998,0.0,0.0036]
[1777801166904,55.9,78550.69,0.0,0.99998,0.0,0.0036]
[1777801166975,55.9,78553.54,0.0,0.99998,0.0,0.00358]
[1777801167980,55.9,78557.97,0.0,0.99998,0.0,0.00355]
[1777801168986,55.9,78571.16,0.0,0.99998,0.0,0.00347]
[1777801169993,55.9,78570.93,0.0,0.99998,0.0,0.00347]
[1777801170883,55.9,78570.93,0.0,0.99998,0.0,0.00347]
[1777801171000,55.9,78568.38,0.0,0.99998,0.0,0.00346]
[1777801174050,55.9,78580.39,0.0,0.99998,0.0,0.00339]
[1777801174725,55.9,78580.39,0.0,0.99998,0.0,0.00339]
[1777801175038,55.9,78594.95,0.0,0.99998,0.0,0.0033]
[1777801176044,55.9,78593.74,0.0,0.99998,0.0,0.00331]
[1777801177842,55.9,78593.76,0.0,0.99998,0.0,0.00331]
[1777801180072,55.9,78596.06,0.0,0.99998,0.0,0.00329]
[1777801183092,55.9,78589.86,0.0,0.99998,0.0,0.00333]
[1777801184100,55.9,78578.56,0.0,0.99998,0.0,0.0034]
[1777801185107,55.9,78572.59,0.0,0.99998,0.0,0.00344]
[1777801185490,55.9,78572.59,0.0,0.99998,0.0,0.00344]
[1777801185829,55.9,78572.59,0.0,0.99998,0.0,0.00344]
[1777801188128,55.9,78577.11,0.0,0.99998,0.0,0.00341]
[1777801189135,55.9,78574.8,0.0,0.99998,0.0,0.00342]
[1777801189807,55.9,78574.8,0.0,0.99998,0.0,0.00342]
[1777801190142,55.9,78587.95,0.0,0.99998,0.0,0.00334]
[1777801191148,55.9,78590.48,0.0,0.99998,0.0,0.00333]
[1777801192156,55.9,78587.57,0.0,0.99998,0.0,0.00334]
[1777801193569,55.9,78586.4,0.0,0.99998,0.0,0.00335]
[1777801196184,55.9,78588.66,0.0,0.99998,0.0,0.00334]
[1777801199205,55.9,78593.9,0.0,0.99998,0.0,0.00331]
[1777801199586,55.9,78593.9,0.0,0.99998,0.0,0.00331]
[1777801205247,55.9,78591.7,0.0,0.99998,0.0,0.00332]
[1777801207261,55.9,78588.19,0.0,0.99998,0.0,0.00334]
[1777801208271,55.9,78580.62,0.0,0.99998,0.0,0.00339]
[1777801209277,55.9,78576.21,0.0,0.99998,0.0,0.00341]
[1777801210284,55.9,78574.05,0.0,0.99998,0.0,0.00343]
[1777801210608,55.9,78574.05,0.0,0.99998,0.0,0.00343]
[1777801210628,55.9,78574.05,0.0,0.99998,0.0,0.00343]
[1777801211291,55.9,78573.61,0.0,0.99998,0.0,0.00343]
[1777801211921,55.9,78573.61,0.0,0.99998,0.0,0.00343]
[1777801212080,55.9,78573.61,0.0,0.99998,0.0,0.00343]
[1777801214311,55.9,78567.74,0.0,0.99998,0.0,0.00347]
[1777801219347,55.9,78567.26,0.0,0.99998,0.0,0.00347]
[1777801222368,55.9,78564.77,0.0,0.99998,0.0,0.00349]
[1777801225335,55.9,78565.07,0.0,0.99998,0.0,0.00349]
[1777801225388,55.9,78564.73,0.0,0.99998,0.0,0.00349]
[1777801225581,55.9,78564.73,0.0,0.99998,0.0,0.00349]
[1777801227062,55.9,78564.66,0.0,0.99998,0.0,0.00349]
[1777801227085,55.9,78564.66,0.0,0.99998,0.0,0.00349]
[1777801227863,55.9,78564.66,0.0,0.99998,0.0,0.00349]
[1777801229417,55.9,78562.04,0.0,0.99998,0.0,0.0035]
[1777801231431,55.9,78561.79,0.0,0.99998,0.0,0.00348]
[1777801233445,55.9,78556.01,0.0,0.99998,0.0,0.00352]
[1777801234452,55.9,78551.73,0.0,0.99998,0.0,0.00355]
[1777801236466,55.9,78551.17,0.0,0.99998,0.0,0.00355]
[1777801237326,55.9,78551.17,0.0,0.99998,0.0,0.00355]
[1777801237412,55.9,78551.17,0.0,0.99998,0.0,0.00355]
[1777801237579,55.9,78551.17,0.0,0.99998,0.0,0.00355]
[1777801239083,55.9,78550.42,0.0,0.99998,0.0,0.00356]
[1777801239329,55.9,78550.42,0.0,0.99998,0.0,0.00356]
[1777801242507,55.9,78553.97,0.0,0.99998,0.0,0.00353]
[1777801245463,55.9,78555.33,0.0,0.99998,0.0,0.00352]
[1777801245584,55.9,78554.65,0.0,0.99998,0.0,0.00353]
[1777801245641,55.9,78551.79,0.0,0.99998,0.0,0.00355]
[1777801246567,55.9,78551.79,0.0,0.99998,0.0,0.00355]
[1777801246585,55.9,78551.79,0.0,0.99998,0.0,0.00355]
[1777801253585,55.9,78551.0,0.0,0.99998,0.0,0.00355]
[1777801258915,55.9,78551.0,0.0,0.99998,0.0,0.00355]
[1777801261050,55.9,78549.48,0.0,0.99998,0.0,0.00356]
[1777801261081,55.9,78549.48,0.0,0.99998,0.0,0.00356]
[1777801261178,55.9,78549.16,0.0,0.99998,0.0,0.00357]
[1777801262109,55.9,78549.16,0.0,0.99998,0.0,0.00357]
[1777801262330,55.9,78549.16,0.0,0.99998,0.0,0.00357]
[1777801267683,55.9,78548.8,0.0,0.99998,0.0,0.00357]
[1777801272717,55.9,78548.55,0.0,0.99998,0.0,0.00357]
[1777801277753,55.9,78547.35,0.0,0.99998,0.0,0.00358]
[1777801280293,55.9,78547.31,0.0,0.99998,0.0,0.00358]
[1777801280332,55.9,78547.31,0.0,0.99998,0.0,0.00358]
[1777801280396,55.9,78546.21,0.0,0.99998,0.0,0.00358]
[1777801281235,55.9,78546.21,0.0,0.99998,0.0,0.00358]
[1777801281329,55.9,78546.21,0.0,0.99998,0.0,0.00358]
[1777801286816,55.9,78544.67,0.0,0.99998,0.0,0.00359]
[1777801289837,55.9,78547.46,0.0,0.99998,0.0,0.00358]
[1777801291569,55.9,78548.65,0.0,0.99998,0.0,0.00357]
[1777801291584,55.9,78548.65,0.0,0.99998,0.0,0.00357]
[1777801292517,55.9,78548.65,0.0,0.99998,0.0,0.00357]
[1777801291851,55.9,78548.69,0.0,0.99998,0.0,0.00354]
[1777801292577,55.9,78548.69,0.0,0.99998,0.0,0.00354]
[1777801295879,55.9,78546.81,0.0,0.99998,0.0,0.00356]
[1777801298397,55.9,78545.58,0.0,0.99998,0.0,0.00356]
[1777801298597,55.9,78545.57,0.0,0.99998,0.0,0.00357]
[1777801298833,55.9,78545.57,0.0,0.99998,0.0,0.00357]
[1777801299194,55.9,78545.57,0.0,0.99998,0.0,0.00357]
[1777801299327,55.9,78545.57,0.0,0.99998,0.0,0.00357]
[1777801299426,55.9,78545.14,0.0,0.99998,0.0,0.00357]
[1777801304942,55.9,78544.92,0.0,0.99998,0.0,0.00357]
[1777801312563,55.9,78544.42,0.0,0.99998,0.0,0.00357]
[1777801312582,55.9,78544.42,0.0,0.99998,0.0,0.00357]
[1777801318040,55.9,78544.0,0.0,0.99998,0.0,0.00358]
[1777801319905,55.9,78544.13,0.0,0.99998,0.0,0.00357]
[1777801320079,55.9,78544.13,0.0,0.99998,0.0,0.00357]
[1777801320127,55.9,78544.04,0.0,0.99998,0.0,0.00358]
[1777801320618,55.9,78544.04,0.0,0.99998,0.0,0.00358]
[1777801320830,55.9,78544.04,0.0,0.99998,0.0,0.00358]
[1777801326144,55.9,78544.07,0.0,0.99998,0.0,0.00357]
[1777801328655,55.9,78543.34,0.0,0.99998,0.0,0.00358]
[1777801328829,55.9,78543.34,0.0,0.99998,0.0,0.00358]
[1777801329119,55.9,78540.6,0.0,0.99998,0.0,0.0036]
[1777801329734,55.9,78540.6,0.0,0.99998,0.0,0.0036]
[1777801329832,55.9,78540.6,0.0,0.99998,0.0,0.0036]
[1777801335160,55.9,78539.81,0.0,0.99998,0.0,0.0036]
[1777801335736,55.9,78539.81,0.0,0.99998,0.0,0.0036]
[1777801335835,55.9,78539.81,0.0,0.99998,0.0,0.0036]
[1777801336142,55.9,78539.81,0.0,0.99998,0.0,0.0036]
[1777801336328,55.9,78539.81,0.0,0.99998,0.0,0.0036]
[1777801336375,55.9,78538.72,0.0,0.99998,0.0,0.00361]
[1777801342210,55.9,78537.99,0.0,0.99998,0.0,0.00362]
[1777801345256,55.9,78536.7,0.0,0.99998,0.0,0.00362]
[1777801345334,55.9,78536.7,0.0,0.99998,0.0,0.00362]
[1777801351272,55.9,78536.77,0.0,0.99998,0.0,0.0036]
[1777801357315,55.9,78536.77,0.0,0.99998,0.0,0.0036]
[1777801361633,55.9,78536.61,0.0,0.99998,0.0,0.0036]
[1777801361834,55.9,78536.61,0.0,0.99998,0.0,0.0036]
[1777801362350,55.9,78536.23,0.0,0.99998,0.0,0.0036]
[1777801362613,55.9,78536.23,0.0,0.99998,0.0,0.0036]
[1777801362834,55.9,78536.23,0.0,0.99998,0.0,0.0036]
[1777801369398,55.9,78536.02,0.0,0.99998,0.0,0.0036]
[1777801374434,55.9,78532.85,0.0,0.99998,0.0,0.00363]
[1777801375441,55.9,78520.34,0.0,0.99998,0.0,0.00371]
[1777801376448,55.9,78520.42,0.0,0.99998,0.0,0.00371]
[1777801377358,55.9,78520.42,0.0,0.99998,0.0,0.00371]
[1777801377579,55.9,78520.42,0.0,0.99998,0.0,0.00371]
[1777801377455,55.9,78520.64,0.0,0.99998,0.0,0.00371]
[1777801378462,55.9,78520.44,0.0,0.99998,0.0,0.00371]
[1777801378757,55.9,78520.44,0.0,0.99998,0.0,0.00371]
[1777801378829,55.9,78520.44,0.0,0.99998,0.0,0.00371]
[1777801380476,55.9,78518.41,0.0,0.99998,0.0,0.00372]
[1777801383576,55.9,78519.79,0.0,0.99998,0.0,0.00371]
[1777801383828,55.9,78520.36,0.0,0.99998,0.0,0.00371]
[1777801384292,55.9,78520.36,0.0,0.99998,0.0,0.00371]
[1777801384341,55.9,78520.36,0.0,0.99998,0.0,0.00371]
[1777801384504,55.9,78522.62,0.0,0.99998,0.0,0.00369]
[1777801389539,55.9,78522.12,0.0,0.99998,0.0,0.0037]
[1777801393567,55.9,78529.43,0.0,0.99998,0.0,0.00365]
[1777801393766,55.9,78529.43,0.0,0.99998,0.0,0.00365]
[1777801393830,55.9,78529.43,0.0,0.99998,0.0,0.00365]
[1777801394574,55.9,78529.68,0.0,0.99998,0.0,0.00365]
[1777801395055,55.9,78529.68,0.0,0.99998,0.0,0.00365]
[1777801395081,55.9,78529.68,0.0,0.99998,0.0,0.00365]
[1777801400616,55.9,78530.04,0.0,0.99998,0.0,0.00364]
[1777801403718,55.9,78530.0,0.0,0.99998,0.0,0.00364]
[1777801408683,55.9,78529.5,0.0,0.99998,0.0,0.00365]
[1777801408830,55.9,78529.5,0.0,0.99998,0.0,0.00365]
[1777801408930,55.9,78529.61,0.0,0.99998,0.0,0.00365]
[1777801412864,55.9,78529.61,0.0,0.99998,0.0,0.00365]
[1777801413080,55.9,78529.61,0.0,0.99998,0.0,0.00365]
[1777801418747,55.9,78530.07,0.0,0.99998,0.0,0.00362]
[1777801422487,55.9,78529.91,0.0,0.99998,0.0,0.00362]
[1777801422577,55.9,78529.91,0.0,0.99998,0.0,0.00362]
[1777801422588,55.9,78529.19,0.0,0.99998,0.0,0.00363]
[1777801423253,55.9,78529.19,0.0,0.99998,0.0,0.00363]
[1777801423333,55.9,78529.19,0.0,0.99998,0.0,0.00363]
[1777801433853,55.9,78528.2,0.0,0.99998,0.0,0.00363]
[1777801434817,55.9,78528.2,0.0,0.99998,0.0,0.00363]
[1777801434833,55.9,78528.2,0.0,0.99998,0.0,0.00363]
[1777801435265,55.9,78526.04,0.0,0.99998,0.0,0.00365]
[1777801436369,55.9,78526.04,0.0,0.99998,0.0,0.00365]
[1777801436582,55.9,78526.04,0.0,0.99998,0.0,0.00365]
[1777801437880,55.9,78524.33,0.0,0.99998,0.0,0.00366]
[1777801443923,55.9,78524.5,0.0,0.99998,0.0,0.00366]
[1777801455000,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801456251,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801456332,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801456352,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801457810,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801457830,55.9,78524.57,0.0,0.99998,0.0,0.00366]
[1777801464065,55.9,78524.39,0.0,0.99998,0.0,0.00366]
[1777801472523,55.9,78524.53,0.0,0.99998,0.0,0.00366]
[1777801472577,55.9,78524.53,0.0,0.99998,0.0,0.00366]
[1777801473525,55.9,78524.53,0.0,0.99998,0.0,0.00363]
[1777801474792,55.9,78524.32,0.0,0.99998,0.0,0.00363]
[1777801474827,55.9,78524.32,0.0,0.99998,0.0,0.00363]
[1777801475141,55.9,78523.03,0.0,0.99998,0.0,0.00364]
[1777801476946,55.9,78523.16,0.0,0.99998,0.0,0.00364]
[1777801477078,55.9,78523.16,0.0,0.99998,0.0,0.00364]
[1777801478163,55.9,78521.55,0.0,0.99998,0.0,0.00365]
[1777801480451,55.9,78521.52,0.0,0.99998,0.0,0.00365]
[1777801480583,55.9,78521.52,0.0,0.99998,0.0,0.00365]
[1777801480677,55.9,78517.02,0.0,0.99998,0.0,0.00368]
[1777801480961,55.9,78517.02,0.0,0.99998,0.0,0.00368]
[1777801481075,55.9,78517.02,0.0,0.99998,0.0,0.00368]
[1777801481184,55.9,78515.43,0.0,0.99998,0.0,0.00369]
[1777801488233,55.9,78515.71,0.0,0.99998,0.0,0.00369]
[1777801493268,55.9,78515.65,0.0,0.99998,0.0,0.00369]
[1777801494733,55.9,78515.56,0.0,0.99998,0.0,0.00369]
[1777801494836,55.9,78515.56,0.0,0.99998,0.0,0.00369]
[1777801499309,55.9,78514.29,0.0,0.99998,0.0,0.0037]
[1777801504345,55.9,78513.86,0.0,0.99998,0.0,0.0037]
[1777801506359,55.9,78511.86,0.0,0.99998,0.0,0.00372]
[1777801507196,55.9,78511.86,0.0,0.99998,0.0,0.00372]
[1777801507328,55.9,78511.86,0.0,0.99998,0.0,0.00372]
[1777801507366,55.9,78511.59,0.0,0.99998,0.0,0.00372]
[1777801508677,55.9,78511.59,0.0,0.99998,0.0,0.00372]
[1777801508835,55.9,78511.59,0.0,0.99998,0.0,0.00372]
[1777801514414,55.9,78511.13,0.0,0.99998,0.0,0.00372]
[1777801519450,55.9,78511.13,0.0,0.99998,0.0,0.00372]
[1777801526501,55.9,78511.2,0.0,0.99998,0.0,0.00372]
[1777801531491,55.9,78510.8,0.0,0.99998,0.0,0.00373]
[1777801531578,55.9,78510.8,0.0,0.99998,0.0,0.00373]
[1777801531726,55.9,78510.93,0.0,0.99998,0.0,0.0037]
[1777801532778,55.9,78510.9,0.0,0.99998,0.0,0.0037]
[1777801532835,55.9,78510.9,0.0,0.99998,0.0,0.0037]
[1777801541606,55.9,78510.62,0.0,0.99998,0.0,0.0037]
[1777801543515,55.9,78510.44,0.0,0.99998,0.0,0.0037]
[1777801546615,55.9,78510.44,0.0,0.99998,0.0,0.0037]
[1777801546714,55.9,78510.44,0.0,0.99998,0.0,0.0037]
[1777801546840,55.9,78510.44,0.0,0.99998,0.0,0.0037]
[1777801547648,55.9,78510.4,0.0,0.99998,0.0,0.0037]
[1777801548260,55.9,78510.4,0.0,0.99998,0.0,0.0037]
[1777801548334,55.9,78510.4,0.0,0.99998,0.0,0.0037]
[1777801549662,55.9,78507.16,0.0,0.99998,0.0,0.00373]
[1777801551675,55.9,78506.25,0.0,0.99998,0.0,0.00373]
[1777801552257,55.9,78506.25,0.0,0.99998,0.0,0.00373]
[1777801552326,55.9,78506.25,0.0,0.99998,0.0,0.00373]
[1777801552683,55.9,78502.32,0.0,0.99998,0.0,0.00376]
[1777801553690,55.9,78498.52,0.0,0.99998,0.0,0.00379]
[1777801554758,55.9,78498.52,0.0,0.99998,0.0,0.00379]
[1777801554697,55.9,78497.2,0.0,0.99998,0.0,0.00379]
[1777801554831,55.9,78497.2,0.0,0.99998,0.0,0.00379]
[1777801555584,55.9,78497.2,0.0,0.99998,0.0,0.00379]
[1777801555704,55.9,78496.86,0.0,0.99998,0.0,0.0038]
[1777801556711,55.9,78494.05,0.0,0.99998,0.0,0.00382]
[1777801562754,55.9,78494.43,0.0,0.99998,0.0,0.00381]
[1777801570810,55.9,78494.15,0.0,0.99998,0.0,0.00382]
[1777801575881,55.9,78494.22,0.0,0.99998,0.0,0.00382]
[1777801578868,55.9,78494.11,0.0,0.99998,0.0,0.00382]
[1777801579082,55.9,78494.11,0.0,0.99998,0.0,0.00382]
[1777801585915,55.9,78494.29,0.0,0.99998,0.0,0.00381]
[1777801588066,55.9,78494.29,0.0,0.99998,0.0,0.00381]
[1777801588076,55.9,78494.29,0.0,0.99998,0.0,0.00381]
[1777801588168,55.9,78493.26,0.0,0.99998,0.0,0.00382]
[1777801588936,55.9,78491.94,0.0,0.99998,0.0,0.00383]
[1777801590020,55.9,78491.94,0.0,0.99998,0.0,0.00383]
[1777801590084,55.9,78491.94,0.0,0.99998,0.0,0.00383]
[1777801590121,55.9,78490.89,0.0,0.99998,0.0,0.00384]
[1777801591583,55.9,78490.89,0.0,0.99998,0.0,0.00384]
[1777801591597,55.9,78490.87,0.0,0.99998,0.0,0.00381]
[1777801596992,55.9,78490.88,0.0,0.99998,0.0,0.00381]
[1777801598596,55.9,78490.88,0.0,0.99998,0.0,0.00381]
[1777801598833,55.9,78490.77,0.0,0.99998,0.0,0.00381]
[1777801604041,55.9,78490.14,0.0,0.99998,0.0,0.00382]
[1777801609077,55.9,78489.16,0.0,0.99998,0.0,0.00383]
[1777801611581,55.9,78489.19,0.0,0.99998,0.0,0.00383]
[1777801611681,55.9,78488.69,0.0,0.99998,0.0,0.00383]
[1777801611882,55.9,78488.69,0.0,0.99998,0.0,0.00383]
[1777801612078,55.9,78488.69,0.0,0.99998,0.0,0.00383]
[1777801618140,55.9,78487.17,0.0,0.99998,0.0,0.00384]
[1777801619674,55.9,78487.17,0.0,0.99998,0.0,0.00384]
[1777801619831,55.9,78487.17,0.0,0.99998,0.0,0.00384]
[1777801621754,55.9,78487.21,0.0,0.99998,0.0,0.00384]
[1777801621839,55.9,78487.21,0.0,0.99998,0.0,0.00384]
[1777801621855,55.9,78486.98,0.0,0.99998,0.0,0.00384]
[1777801628095,55.9,78487.55,0.0,0.99998,0.0,0.00384]
[1777801628328,55.9,78487.55,0.0,0.99998,0.0,0.00384]
[1777801636266,55.9,78487.08,0.0,0.99998,0.0,0.00384]
[1777801637373,55.9,78487.08,0.0,0.99998,0.0,0.00384]
[1777801637579,55.9,78487.08,0.0,0.99998,0.0,0.00384]
[1777801639126,55.9,78488.28,0.0,0.99998,0.0,0.00383]
[1777801639336,55.9,78488.28,0.0,0.99998,0.0,0.00383]
[1777801639435,55.9,78488.18,0.0,0.99998,0.0,0.00383]
[1777801644594,55.9,78487.63,0.0,0.99998,0.0,0.00384]
[1777801644828,55.9,78487.63,0.0,0.99998,0.0,0.00384]
[1777801644683,55.9,78495.05,0.0,0.99998,0.0,0.00378]
[1777801650300,55.9,78495.17,0.0,0.99998,0.0,0.00378]
[1777801650345,55.9,78495.17,0.0,0.99998,0.0,0.00378]
[1777801650364,55.9,78495.18,0.0,0.99998,0.0,0.00378]
[1777801651371,55.9,78495.33,0.0,0.99998,0.0,0.00376]
[1777801656406,55.9,78495.15,0.0,0.99998,0.0,0.00376]
[1777801659016,55.9,78495.08,0.0,0.99998,0.0,0.00376]
[1777801659081,55.9,78495.08,0.0,0.99998,0.0,0.00376]
[1777801669497,55.9,78495.06,0.0,0.99998,0.0,0.00376]
[1777801671647,55.9,78494.68,0.0,0.99998,0.0,0.00376]
[1777801671829,55.9,78494.68,0.0,0.99998,0.0,0.00376]
[1777801673685,55.9,78495.11,0.0,0.99998,0.0,0.00376]
[1777801673832,55.9,78495.11,0.0,0.99998,0.0,0.00376]
[1777801673900,55.9,78495.11,0.0,0.99998,0.0,0.00376]
[1777801679566,55.9,78495.45,0.0,0.99998,0.0,0.00376]
[1777801681581,55.9,78498.57,0.0,0.99998,0.0,0.00374]
[1777801682697,55.9,78498.57,0.0,0.99998,0.0,0.00374]
[1777801682831,55.9,78498.57,0.0,0.99998,0.0,0.00374]
[1777801682913,55.9,78507.07,0.0,0.99998,0.0,0.00368]
[1777801684602,55.9,78507.86,0.0,0.99998,0.0,0.00367]
[1777801692658,55.9,78508.41,0.0,0.99998,0.0,0.00367]
[1777801697007,55.9,78508.37,0.0,0.99998,0.0,0.00367]
[1777801697078,55.9,78508.37,0.0,0.99998,0.0,0.00367]
[1777801697277,55.9,78508.37,0.0,0.99998,0.0,0.00367]
[1777801697328,55.9,78508.37,0.0,0.99998,0.0,0.00367]
[1777801697693,55.9,78508.83,0.0,0.99998,0.0,0.00367]
[1777801702731,55.9,78511.3,0.0,0.99998,0.0,0.00365]
[1777801708772,55.9,78511.3,0.0,0.99998,0.0,0.00365]
[1777801711794,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801712407,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801712577,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801720857,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801734142,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801734337,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801734861,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801734931,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801735079,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801745025,55.9,78511.33,0.0,0.99998,0.0,0.00362]
[1777801750060,55.9,78511.37,0.0,0.99998,0.0,0.00362]
[1777801758117,55.9,78511.3,0.0,0.99998,0.0,0.00363]
[1777801759035,55.9,78511.3,0.0,0.99998,0.0,0.00363]
[1777801759079,55.9,78511.3,0.0,0.99998,0.0,0.00363]
[1777801766172,55.9,78510.99,0.0,0.99998,0.0,0.00363]
[1777801771617,55.9,78511.1,0.0,0.99998,0.0,0.00363]
[1777801771699,55.9,78511.03,0.0,0.99998,0.0,0.0036]
[1777801778256,55.9,78511.4,0.0,0.99998,0.0,0.0036]
[1777801784298,55.9,78511.36,0.0,0.99998,0.0,0.0036]
[1777801788227,55.9,78511.89,0.0,0.99998,0.0,0.0036]
[1777801788327,55.9,78511.89,0.0,0.99998,0.0,0.0036]
[1777801790685,55.9,78511.92,0.0,0.99998,0.0,0.0036]
[1777801790835,55.9,78511.92,0.0,0.99998,0.0,0.0036]
[1777801790934,55.9,78512.63,0.0,0.99998,0.0,0.00359]
[1777801792354,55.9,78515.58,0.0,0.99998,0.0,0.00357]
[1777801793134,55.9,78515.58,0.0,0.99998,0.0,0.00357]
[1777801793325,55.9,78515.58,0.0,0.99998,0.0,0.00357]
[1777801798397,55.9,78513.88,0.0,0.99998,0.0,0.00358]
[1777801799317,55.9,78513.88,0.0,0.99998,0.0,0.00358]
[1777801799326,55.9,78513.88,0.0,0.99998,0.0,0.00358]
[1777801800805,55.9,78513.66,0.0,0.99998,0.0,0.00359]
[1777801800836,55.9,78513.66,0.0,0.99998,0.0,0.00359]
[1777801800845,55.9,78513.66,0.0,0.99998,0.0,0.00359]
[1777801802941,55.9,78513.9,0.0,0.99998,0.0,0.00358]
[1777801802996,55.9,78511.89,0.0,0.99998,0.0,0.0036]
[1777801803076,55.9,78511.89,0.0,0.99998,0.0,0.0036]
[1777801808469,55.9,78512.04,0.0,0.99998,0.0,0.0036]
[1777801814511,55.9,78512.54,0.0,0.99998,0.0,0.00359]
[1777801816236,55.9,78512.13,0.0,0.99998,0.0,0.0036]
[1777801816326,55.9,78512.13,0.0,0.99998,0.0,0.0036]
[1777801818701,55.9,78511.41,0.0,0.99998,0.0,0.0036]
[1777801818832,55.9,78511.41,0.0,0.99998,0.0,0.0036]
[1777801818930,55.9,78511.41,0.0,0.99998,0.0,0.0036]
[1777801820900,55.9,78511.5,0.0,0.99998,0.0,0.0036]
[1777801821079,55.9,78512.05,0.0,0.99998,0.0,0.0036]
[1777801831630,55.9,78511.79,0.0,0.99998,0.0,0.00357]
[1777801836538,55.9,78511.91,0.0,0.99998,0.0,0.00357]
[1777801836587,55.9,78511.91,0.0,0.99998,0.0,0.00357]
[1777801836675,55.9,78511.91,0.0,0.99998,0.0,0.00357]
[1777801841700,55.9,78511.83,0.0,0.99998,0.0,0.00357]
[1777801848749,55.9,78510.22,0.0,0.99998,0.0,0.00358]
[1777801857812,55.9,78510.36,0.0,0.99998,0.0,0.00358]
[1777801862847,55.9,78512.99,0.0,0.99998,0.0,0.00357]
[1777801867882,55.9,78516.54,0.0,0.99998,0.0,0.00354]
[1777801869896,55.9,78518.67,0.0,0.99998,0.0,0.00353]
[1777801873925,55.9,78520.99,0.0,0.99998,0.0,0.00351]
[1777801875939,55.9,78523.41,0.0,0.99998,0.0,0.0035]
[1777801885007,55.9,78523.77,0.0,0.99998,0.0,0.0035]
[1777801892051,55.9,78523.84,0.0,0.99998,0.0,0.00347]
[1777801902124,55.9,78528.14,0.0,0.99998,0.0,0.00344]
[1777801903131,55.9,78530.36,0.0,0.99998,0.0,0.00343]
[1777801908166,55.9,78530.88,0.0,0.99998,0.0,0.00343]
[1777801913201,55.9,78529.97,0.0,0.99998,0.0,0.00343]
[1777801918236,55.9,78529.56,0.0,0.99998,0.0,0.00344]
[1777801924277,55.9,78529.71,0.0,0.99998,0.0,0.00343]
[1777801929313,55.9,78530.73,0.0,0.99998,0.0,0.00343]
[1777801941397,55.9,78530.9,0.0,0.99998,0.0,0.00343]
[1777801946432,55.9,78531.21,0.0,0.99998,0.0,0.00343]
[1777801951466,55.9,78530.49,0.0,0.99998,0.0,0.00341]
[1777801958516,55.9,78531.05,0.0,0.99998,0.0,0.0034]
[1777801963551,55.9,78532.03,0.0,0.99998,0.0,0.0034]
[1777801969594,55.9,78531.39,0.0,0.99998,0.0,0.0034]
[1777801974629,55.9,78532.33,0.0,0.99998,0.0,0.0034]
[1777801981678,55.9,78532.37,0.0,0.99998,0.0,0.0034]
[1777801983692,55.9,78534.74,0.0,0.99998,0.0,0.00338]
[1777801989734,55.9,78534.29,0.0,0.99998,0.0,0.00338]
[1777801990741,55.9,78537.62,0.0,0.99998,0.0,0.00336]
[1777801991748,55.9,78543.62,0.0,0.99998,0.0,0.00333]
[1777801997790,55.9,78544.9,0.0,0.99998,0.0,0.00332]
[1777802003831,55.9,78543.31,0.0,0.99998,0.0,0.00333]
[1777802004839,55.9,78540.51,0.0,0.99998,0.0,0.00334]
[1777802008867,55.9,78543.34,0.0,0.99998,0.0,0.00333]
[1777802013902,55.9,78546.72,0.0,0.99998,0.0,0.00328]
[1777802014909,55.9,78542.3,0.0,0.99998,0.0,0.00331]
[1777802019944,55.9,78541.85,0.0,0.99998,0.0,0.00331]
[1777802024979,55.9,78542.0,0.0,0.99998,0.0,0.00331]
[1777802030014,55.9,78540.96,0.0,0.99998,0.0,0.00332]
[1777802031021,55.9,78527.82,0.0,0.99998,0.0,0.0034]
[1777802032028,55.9,78524.11,0.0,0.99998,0.0,0.00342]
[1777802037063,55.9,78523.21,0.0,0.99998,0.0,0.00343]
[1777802042098,55.9,78523.96,0.0,0.99998,0.0,0.00343]
[1777802050155,55.9,78524.06,0.0,0.99998,0.0,0.00342]
[1777802055190,55.9,78523.88,0.0,0.99998,0.0,0.00343]
[1777802062239,55.9,78527.21,0.0,0.99998,0.0,0.0034]
[1777802066267,55.9,78529.92,0.0,0.99998,0.0,0.00339]
[1777802074323,55.9,78529.48,0.0,0.99998,0.0,0.00337]
[1777802087413,55.9,78528.59,0.0,0.99998,0.0,0.00337]
[1777802092448,55.9,78528.62,0.0,0.99998,0.0,0.00337]
[1777802100505,55.9,78528.55,0.0,0.99998,0.0,0.00337]
[1777802111582,55.9,78528.61,0.0,0.99998,0.0,0.00337]
[1777802117624,55.9,78528.97,0.0,0.99998,0.0,0.00337]
[1777802122659,55.9,78528.56,0.0,0.99998,0.0,0.00337]
[1777802128701,55.9,78526.79,0.0,0.99998,0.0,0.00338]
[1777802132728,55.9,78526.72,0.0,0.99998,0.0,0.00336]
[1777802139779,55.9,78527.08,0.0,0.99998,0.0,0.00336]
[1777802144813,55.9,78526.93,0.0,0.99998,0.0,0.00336]
[1777802148842,55.9,78536.47,0.0,0.99998,0.0,0.0033]
[1777802149849,55.9,78538.27,0.0,0.99998,0.0,0.00329]
[1777802154884,55.9,78538.17,0.0,0.99998,0.0,0.00329]
[1777802164953,55.9,78538.17,0.0,0.99998,0.0,0.00329]
[1777802172004,55.9,78537.23,0.0,0.99998,0.0,0.0033]
[1777802177037,55.9,78535.84,0.0,0.99998,0.0,0.00331]
[1777802191137,55.9,78535.51,0.0,0.99998,0.0,0.00329]
[1777802193151,55.9,78531.86,0.0,0.99998,0.0,0.00331]
[1777802199193,55.9,78531.36,0.0,0.99998,0.0,0.00331]
[1777802205235,55.9,78531.47,0.0,0.99998,0.0,0.00331]
[1777802214298,55.9,78531.39,0.0,0.99998,0.0,0.00331]
[1777802228396,55.9,78530.15,0.0,0.99998,0.0,0.00332]
[1777802233430,55.9,78529.85,0.0,0.99998,0.0,0.00332]
[1777802238466,55.9,78529.8,0.0,0.99998,0.0,0.00332]
[1777802243502,55.9,78529.59,0.0,0.99998,0.0,0.00332]
[1777802246525,55.9,78533.27,0.0,0.99998,0.0,0.0033]
[1777802251566,55.9,78532.53,0.0,0.99998,0.0,0.00328]
[1777802257608,55.9,78532.5,0.0,0.99998,0.0,0.00328]
[1777802262643,55.9,78532.18,0.0,0.99998,0.0,0.00328]
[1777802271706,55.9,78532.13,0.0,0.99998,0.0,0.00328]
[1777802276741,55.9,78532.09,0.0,0.99998,0.0,0.00328]
[1777802281776,55.9,78532.16,0.0,0.99998,0.0,0.00328]
[1777802289832,55.9,78532.23,0.0,0.99998,0.0,0.00328]
[1777802295873,55.9,78532.79,0.0,0.99998,0.0,0.00328]
[1777802301916,55.9,78532.75,0.0,0.99998,0.0,0.00328]
[1777802306951,55.9,78532.63,0.0,0.99998,0.0,0.00328]
[1777802316014,55.9,78532.65,0.0,0.99998,0.0,0.00326]
[1777802322056,55.9,78532.57,0.0,0.99998,0.0,0.00326]
[1777802327090,55.9,78534.35,0.0,0.99998,0.0,0.00325]
[1777802332126,55.9,78534.53,0.0,0.99998,0.0,0.00325]
[1777802341189,55.9,78534.5,0.0,0.99998,0.0,0.00325]
[1777802347231,55.9,78534.84,0.0,0.99998,0.0,0.00325]
[1777802353272,55.9,78533.59,0.0,0.99998,0.0,0.00325]
[1777802358309,55.9,78532.16,0.0,0.99998,0.0,0.00326]
[1777802363344,55.9,78532.3,0.0,0.99998,0.0,0.00326]
[1777802371403,55.9,78533.41,0.0,0.99998,0.0,0.00323]
[1777802376439,55.9,78533.1,0.0,0.99998,0.0,0.00323]
[1777802383488,55.9,78533.0,0.0,0.99998,0.0,0.00324]
[1777802392551,55.9,78532.84,0.0,0.99998,0.0,0.00324]
[1777802397585,55.9,78532.82,0.0,0.99998,0.0,0.00324]
[1777802402621,55.9,78532.89,0.0,0.99998,0.0,0.00324]
[1777802404635,55.9,78535.12,0.0,0.99998,0.0,0.00322]
[1777802406649,55.9,78532.33,0.0,0.99998,0.0,0.00324]
[1777802411684,55.9,78532.13,0.0,0.99998,0.0,0.00324]
[1777802416719,55.9,78532.72,0.0,0.99998,0.0,0.00324]
[1777802421754,55.9,78532.6,0.0,0.99998,0.0,0.00324]
[1777802428803,55.9,78532.01,0.0,0.99998,0.0,0.00324]
[1777802431825,55.9,78531.78,0.0,0.99998,0.0,0.00322]
[1777802436860,55.9,78531.71,0.0,0.99998,0.0,0.00322]
[1777802441895,55.9,78531.88,0.0,0.99998,0.0,0.00322]
[1777802446930,55.9,78531.81,0.0,0.99998,0.0,0.00322]
[1777802451965,55.9,78531.81,0.0,0.99998,0.0,0.00322]
[1777802457000,55.9,78532.47,0.0,0.99998,0.0,0.00322]
[1777802462035,55.9,78532.29,0.0,0.99998,0.0,0.00322]
[1777802468077,55.9,78531.79,0.0,0.99998,0.0,0.00322]
[1777802473115,55.9,78530.71,0.0,0.99998,0.0,0.00323]
[1777802475129,55.9,78523.1,0.0,0.99998,0.0,0.00327]
[1777802477143,55.9,78520.91,0.0,0.99998,0.0,0.00329]
[1777802482179,55.9,78520.35,0.0,0.99998,0.0,0.00329]
[1777802487214,55.9,78520.14,0.0,0.99998,0.0,0.00329]
[1777802492248,55.9,78520.17,0.0,0.99998,0.0,0.00327]
[1777802499298,55.9,78519.55,0.0,0.99998,0.0,0.00327]
[1777802504333,55.9,78518.64,0.0,0.99998,0.0,0.00328]
[1777802507354,55.9,78514.86,0.0,0.99998,0.0,0.0033]
[1777802509368,55.9,78510.31,0.0,0.99998,0.0,0.00333]
[1777802510375,55.9,78507.65,0.0,0.99998,0.0,0.00335]
[1777802518431,55.9,78506.23,0.0,0.99998,0.0,0.00335]
[1777802523466,55.9,78505.4,0.0,0.99998,0.0,0.00336]
[1777802526487,55.9,78510.15,0.0,0.99998,0.0,0.00333]
[1777802531522,55.9,78509.25,0.0,0.99998,0.0,0.00334]
[1777802536557,55.9,78508.18,0.0,0.99998,0.0,0.00334]
[1777802542598,55.9,78508.09,0.0,0.99998,0.0,0.00334]
[1777802547633,55.9,78507.77,0.0,0.99998,0.0,0.00335]
[1777802551662,55.9,78507.83,0.0,0.99998,0.0,0.00332]
[1777802556697,55.9,78506.31,0.0,0.99998,0.0,0.00333]
[1777802561732,55.9,78507.03,0.0,0.99998,0.0,0.00333]
[1777802567766,55.9,78507.02,0.0,0.99998,0.0,0.00333]
[1777802567835,55.9,78507.02,0.0,0.99998,0.0,0.00333]
[1777802567867,55.9,78507.02,0.0,0.99998,0.0,0.00333]
[1777802573817,55.9,78507.09,0.0,0.99998,0.0,0.00333]
[1777802579859,55.9,78507.27,0.0,0.99998,0.0,0.00333]
[1777802584894,55.9,78509.03,0.0,0.99998,0.0,0.00331]
[1777802591943,55.9,78509.28,0.0,0.99998,0.0,0.00331]
[1777802597985,55.9,78509.36,0.0,0.99998,0.0,0.00331]
[1777802608054,55.9,78508.74,0.0,0.99998,0.0,0.00332]
[1777802611075,55.9,78508.67,0.0,0.99998,0.0,0.00329]
[1777802616110,55.9,78507.24,0.0,0.99998,0.0,0.0033]
[1777802621146,55.9,78506.57,0.0,0.99998,0.0,0.00331]
[1777802626180,55.9,78506.6,0.0,0.99998,0.0,0.00331]
[1777802631216,55.9,78505.8,0.0,0.99998,0.0,0.00331]
[1777802636251,55.9,78505.59,0.0,0.99998,0.0,0.00331]
[1777802638264,55.9,78503.02,0.0,0.99998,0.0,0.00333]
[1777802643300,55.9,78501.41,0.0,0.99998,0.0,0.00334]
[1777802648338,55.9,78500.5,0.0,0.99998,0.0,0.00335]
[1777802648676,55.9,78497.87,0.0,0.99998,0.0,0.00336]
[1777802649585,55.9,78497.87,0.0,0.99998,0.0,0.00336]
[1777802650350,55.9,78494.76,0.0,0.99998,0.0,0.00338]
[1777802655385,55.9,78493.75,0.0,0.99998,0.0,0.00339]
[1777802657473,55.9,78493.53,0.0,0.99998,0.0,0.00339]
[1777802657583,55.9,78493.53,0.0,0.99998,0.0,0.00339]
[1777802657680,55.9,78493.53,0.0,0.99998,0.0,0.00339]
[1777802658136,55.9,78493.53,0.0,0.99998,0.0,0.00339]
[1777802658334,55.9,78493.53,0.0,0.99998,0.0,0.00339]
[1777802661569,55.9,78490.78,0.0,0.99998,0.0,0.00341]
[1777802665427,55.9,78489.44,0.0,0.99998,0.0,0.00341]
[1777802665583,55.9,78489.44,0.0,0.99998,0.0,0.00341]
[1777802665884,55.9,78489.44,0.0,0.99998,0.0,0.00341]
[1777802665896,55.9,78489.16,0.0,0.99998,0.0,0.00342]
[1777802666085,55.9,78489.16,0.0,0.99998,0.0,0.00342]
[1777802671171,55.9,78488.28,0.0,0.99998,0.0,0.00342]
[1777802671336,55.9,78488.28,0.0,0.99998,0.0,0.00342]
[1777802671842,55.9,78488.28,0.0,0.99998,0.0,0.00342]
[1777802671872,55.9,78488.43,0.0,0.99998,0.0,0.0034]
[1777802672085,55.9,78488.43,0.0,0.99998,0.0,0.0034]
[1777802673511,55.9,78483.46,0.0,0.99998,0.0,0.00343]
[1777802674517,55.9,78480.33,0.0,0.99998,0.0,0.00345]
[1777802675525,55.9,78476.93,0.0,0.99998,0.0,0.00347]
[1777802676498,55.9,78476.93,0.0,0.99998,0.0,0.00347]
[1777802676587,55.9,78476.93,0.0,0.99998,0.0,0.00347]
[1777802676599,55.9,78476.61,0.0,0.99998,0.0,0.00347]
[1777802677567,55.9,78476.61,0.0,0.99998,0.0,0.00347]
[1777802677586,55.9,78476.61,0.0,0.99998,0.0,0.00347]
[1777802683581,55.9,78475.28,0.0,0.99998,0.0,0.00348]
[1777802687746,55.9,78476.24,0.0,0.99998,0.0,0.00348]
[1777802687836,55.9,78476.24,0.0,0.99998,0.0,0.00348]
[1777802687936,55.9,78476.2,0.0,0.99998,0.0,0.00348]
[1777802688230,55.9,78476.2,0.0,0.99998,0.0,0.00348]
[1777802688334,55.9,78476.2,0.0,0.99998,0.0,0.00348]
[1777802691489,55.9,78476.45,0.0,0.99998,0.0,0.00347]
[1777802697678,55.9,78476.96,0.0,0.99998,0.0,0.00347]
[1777802700525,55.9,78476.75,0.0,0.99998,0.0,0.00347]
[1777802700579,55.9,78476.75,0.0,0.99998,0.0,0.00347]
[1777802700700,55.9,78476.68,0.0,0.99998,0.0,0.00347]
[1777802701382,55.9,78476.68,0.0,0.99998,0.0,0.00347]
[1777802701593,55.9,78476.68,0.0,0.99998,0.0,0.00347]
[1777802702714,55.9,78481.63,0.0,0.99998,0.0,0.00344]
[1777802707749,55.9,78478.13,0.0,0.99998,0.0,0.00346]
[1777802709623,55.9,78477.89,0.0,0.99998,0.0,0.00347]
[1777802709833,55.9,78477.89,0.0,0.99998,0.0,0.00347]
[1777802709861,55.9,78477.59,0.0,0.99998,0.0,0.00347]
[1777802710721,55.9,78477.59,0.0,0.99998,0.0,0.00347]
[1777802710831,55.9,78477.59,0.0,0.99998,0.0,0.00347]
[1777802717818,55.9,78475.43,0.0,0.99998,0.0,0.00348]
[1777802723861,55.9,78475.11,0.0,0.99998,0.0,0.00348]
[1777802725928,55.9,78474.95,0.0,0.99998,0.0,0.00348]
[1777802725931,55.9,78473.18,0.0,0.99998,0.0,0.0035]
[1777802726079,55.9,78473.18,0.0,0.99998,0.0,0.0035]
[1777802726637,55.9,78473.18,0.0,0.99998,0.0,0.0035]
[1777802726840,55.9,78473.18,0.0,0.99998,0.0,0.0035]
[1777802732924,55.9,78471.83,0.0,0.99998,0.0,0.00348]
[1777802737959,55.9,78470.12,0.0,0.99998,0.0,0.00349]
[1777802742101,55.9,78469.34,0.0,0.99998,0.0,0.0035]
[1777802742330,55.9,78469.34,0.0,0.99998,0.0,0.0035]
[1777802742818,55.9,78469.34,0.0,0.99998,0.0,0.0035]
[1777802742833,55.9,78469.34,0.0,0.99998,0.0,0.0035]
[1777802742994,55.9,78469.23,0.0,0.99998,0.0,0.0035]
[1777802748028,55.9,78467.5,0.0,0.99998,0.0,0.00351]
[1777802751353,55.9,78467.86,0.0,0.99998,0.0,0.00351]
[1777802751581,55.9,78467.86,0.0,0.99998,0.0,0.00351]
[1777802751984,55.9,78467.86,0.0,0.99998,0.0,0.00351]
[1777802752088,55.9,78467.86,0.0,0.99998,0.0,0.00351]
[1777802752139,55.9,78467.82,0.0,0.99998,0.0,0.00351]
[1777802756085,55.9,78460.61,0.0,0.99998,0.0,0.00355]
[1777802757509,55.9,78460.61,0.0,0.99998,0.0,0.00355]
[1777802757583,55.9,78460.61,0.0,0.99998,0.0,0.00355]
[1777802757681,55.9,78460.86,0.0,0.99998,0.0,0.00355]
[1777802758180,55.9,78460.86,0.0,0.99998,0.0,0.00355]
[1777802758335,55.9,78460.86,0.0,0.99998,0.0,0.00355]
[1777802760113,55.9,78457.39,0.0,0.99998,0.0,0.00358]
[1777802761120,55.9,78444.08,0.0,0.99998,0.0,0.00366]
[1777802762126,55.9,78443.11,0.0,0.99998,0.0,0.00367]
[1777802763159,55.9,78443.11,0.0,0.99998,0.0,0.00367]
[1777802763331,55.9,78443.11,0.0,0.99998,0.0,0.00367]
[1777802763747,55.9,78443.11,0.0,0.99998,0.0,0.00367]
[1777802763838,55.9,78443.11,0.0,0.99998,0.0,0.00367]
[1777802763919,55.9,78443.22,0.0,0.99998,0.0,0.00367]
[1777802769176,55.9,78441.81,0.0,0.99998,0.0,0.00368]
[1777802770631,55.9,78441.81,0.0,0.99998,0.0,0.00368]
[1777802770834,55.9,78441.81,0.0,0.99998,0.0,0.00368]
[1777802770909,55.9,78441.53,0.0,0.99998,0.0,0.00368]
[1777802771189,55.9,78436.97,0.0,0.99998,0.0,0.00371]
[1777802772197,55.9,78431.02,0.0,0.99998,0.0,0.00375]
[1777802774030,55.9,78431.02,0.0,0.99998,0.0,0.00375]
[1777802774081,55.9,78430.59,0.0,0.99998,0.0,0.00376]
[1777802779246,55.9,78429.78,0.0,0.99998,0.0,0.00376]
[1777802780253,55.9,78433.63,0.0,0.99998,0.0,0.00374]
[1777802781260,55.9,78437.54,0.0,0.99998,0.0,0.00371]
[1777802783798,55.9,78437.82,0.0,0.99998,0.0,0.00371]
[1777802783836,55.9,78437.82,0.0,0.99998,0.0,0.00371]
[1777802784057,55.9,78437.82,0.0,0.99998,0.0,0.00371]
[1777802784533,55.9,78437.82,0.0,0.99998,0.0,0.00371]
[1777802784584,55.9,78437.82,0.0,0.99998,0.0,0.00371]
[1777802789316,55.9,78459.25,0.0,0.99998,0.0,0.00356]
[1777802790323,55.9,78460.38,0.0,0.99998,0.0,0.00356]
[1777802793437,55.9,78462.47,0.0,0.99998,0.0,0.00352]
[1777802793579,55.9,78462.47,0.0,0.99998,0.0,0.00352]
[1777802793677,55.9,78463.58,0.0,0.99998,0.0,0.00351]
[1777802794253,55.9,78463.58,0.0,0.99998,0.0,0.00351]
[1777802794332,55.9,78463.58,0.0,0.99998,0.0,0.00351]
[1777802799386,55.9,78463.9,0.0,0.99998,0.0,0.00351]
[1777802802350,55.9,78463.93,0.0,0.99998,0.0,0.00351]
[1777802802580,55.9,78463.93,0.0,0.99998,0.0,0.00351]
[1777802803035,55.9,78463.93,0.0,0.99998,0.0,0.00351]
[1777802803084,55.9,78463.93,0.0,0.99998,0.0,0.00351]
[1777802802633,55.9,78463.93,0.0,0.99998,0.0,0.00351]
[1777802808454,55.9,78463.91,0.0,0.99998,0.0,0.00351]
[1777802812411,55.9,78464.06,0.0,0.99998,0.0,0.00351]
[1777802812577,55.9,78464.06,0.0,0.99998,0.0,0.00351]
[1777802812677,55.9,78463.73,0.0,0.99998,0.0,0.00351]
[1777802813376,55.9,78463.73,0.0,0.99998,0.0,0.00351]
[1777802813584,55.9,78463.73,0.0,0.99998,0.0,0.00351]
[1777802820539,55.9,78463.65,0.0,0.99998,0.0,0.00351]
[1777802827588,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802828590,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802828835,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802828874,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802829084,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802828927,55.9,78463.42,0.0,0.99998,0.0,0.00351]
[1777802836041,55.9,78463.38,0.0,0.99998,0.0,0.00351]
[1777802843700,55.9,78460.54,0.0,0.99998,0.0,0.00353]
[1777802846292,55.9,78459.18,0.0,0.99998,0.0,0.00354]
[1777802846331,55.9,78459.18,0.0,0.99998,0.0,0.00354]
[1777802846721,55.9,78459.25,0.0,0.99998,0.0,0.00354]
[1777802847282,55.9,78459.25,0.0,0.99998,0.0,0.00354]
[1777802847335,55.9,78459.25,0.0,0.99998,0.0,0.00354]
[1777802851756,55.9,78459.22,0.0,0.99998,0.0,0.00352]
[1777802856791,55.9,78459.03,0.0,0.99998,0.0,0.00352]
[1777802857800,55.9,78459.03,0.0,0.99998,0.0,0.00352]
[1777802857827,55.9,78459.03,0.0,0.99998,0.0,0.00352]
[1777802857901,55.9,78458.92,0.0,0.99998,0.0,0.00352]
[1777802858610,55.9,78458.92,0.0,0.99998,0.0,0.00352]
[1777802858831,55.9,78458.92,0.0,0.99998,0.0,0.00352]
[1777802864850,55.9,78458.16,0.0,0.99998,0.0,0.00352]
[1777802869980,55.9,78457.91,0.0,0.99998,0.0,0.00352]
[1777802877940,55.9,78458.8,0.0,0.99998,0.0,0.00352]
[1777802878702,55.9,78458.8,0.0,0.99998,0.0,0.00352]
[1777802878834,55.9,78458.8,0.0,0.99998,0.0,0.00352]
[1777802878948,55.9,78459.37,0.0,0.99998,0.0,0.00351]
[1777802879611,55.9,78459.37,0.0,0.99998,0.0,0.00351]
[1777802879831,55.9,78459.37,0.0,0.99998,0.0,0.00351]
[1777802885997,55.9,78459.62,0.0,0.99998,0.0,0.00351]
[1777802893046,55.9,78459.65,0.0,0.99998,0.0,0.00351]
[1777802894413,55.9,78459.69,0.0,0.99998,0.0,0.00351]
[1777802894580,55.9,78459.69,0.0,0.99998,0.0,0.00351]
[1777802894879,55.9,78459.69,0.0,0.99998,0.0,0.00351]
[1777802895083,55.9,78459.69,0.0,0.99998,0.0,0.00351]
[1777802895096,55.9,78459.69,0.0,0.99998,0.0,0.00351]
[1777802900096,55.9,78459.48,0.0,0.99998,0.0,0.00351]
[1777802901840,55.9,78459.52,0.0,0.99998,0.0,0.00351]
[1777802902090,55.9,78459.52,0.0,0.99998,0.0,0.00351]
[1777802908151,55.9,78458.87,0.0,0.99998,0.0,0.00352]
[1777802910166,55.9,78456.86,0.0,0.99998,0.0,0.00353]
[1777802911004,55.9,78456.86,0.0,0.99998,0.0,0.00353]
[1777802911075,55.9,78456.86,0.0,0.99998,0.0,0.00353]
[1777802911173,55.9,78454.72,0.0,0.99998,0.0,0.00352]
[1777802912035,55.9,78454.72,0.0,0.99998,0.0,0.00352]
[1777802912080,55.9,78454.72,0.0,0.99998,0.0,0.00352]
[1777802917215,55.9,78453.73,0.0,0.99998,0.0,0.00353]
[1777802922250,55.9,78453.62,0.0,0.99998,0.0,0.00353]
[1777802923257,55.9,78452.13,0.0,0.99998,0.0,0.00354]
[1777802924715,55.9,78452.13,0.0,0.99998,0.0,0.00354]
[1777802924828,55.9,78452.13,0.0,0.99998,0.0,0.00354]
[1777802924929,55.9,78452.73,0.0,0.99998,0.0,0.00353]
[1777802926024,55.9,78452.73,0.0,0.99998,0.0,0.00353]
[1777802926081,55.9,78452.73,0.0,0.99998,0.0,0.00353]
[1777802933998,55.9,78452.84,0.0,0.99998,0.0,0.00353]
[1777802934077,55.9,78452.84,0.0,0.99998,0.0,0.00353]
[1777802934099,55.9,78452.84,0.0,0.99998,0.0,0.00353]
[1777802935120,55.9,78452.84,0.0,0.99998,0.0,0.00353]
[1777802935332,55.9,78452.62,0.0,0.99998,0.0,0.00354]
[1777802941384,55.9,78452.36,0.0,0.99998,0.0,0.00354]
[1777802945654,55.9,78452.64,0.0,0.99998,0.0,0.00353]
[1777802945825,55.9,78452.64,0.0,0.99998,0.0,0.00353]
[1777802954474,55.9,78452.93,0.0,0.99998,0.0,0.00353]
[1777802962686,55.9,78453.11,0.0,0.99998,0.0,0.00353]
[1777802962826,55.9,78453.11,0.0,0.99998,0.0,0.00353]
[1777802962878,55.9,78464.13,0.0,0.99998,0.0,0.00346]
[1777802964115,55.9,78464.13,0.0,0.99998,0.0,0.00346]
[1777802964156,55.9,78465.94,0.0,0.99998,0.0,0.00345]
[1777802964331,55.9,78465.94,0.0,0.99998,0.0,0.00345]
[1777802965552,55.9,78467.76,0.0,0.99998,0.0,0.00344]
[1777802968161,55.9,78467.58,0.0,0.99998,0.0,0.00344]
[1777802968262,55.9,78469.5,0.0,0.99998,0.0,0.00343]
[1777802968328,55.9,78469.5,0.0,0.99998,0.0,0.00343]
[1777802968739,55.9,78469.5,0.0,0.99998,0.0,0.00343]
[1777802968834,55.9,78469.5,0.0,0.99998,0.0,0.00343]
[1777802968934,55.9,78468.96,0.0,0.99998,0.0,0.00343]
[1777802972602,55.9,78468.74,0.0,0.99998,0.0,0.00341]
[1777802973951,55.9,78468.74,0.0,0.99998,0.0,0.00341]
[1777802974083,55.9,78468.74,0.0,0.99998,0.0,0.00341]
[1777802979651,55.9,78468.78,0.0,0.99998,0.0,0.00341]
[1777802988714,55.9,78468.72,0.0,0.99998,0.0,0.00341]
[1777802993749,55.9,78468.69,0.0,0.99998,0.0,0.00341]
[1777802997060,55.9,78468.44,0.0,0.99998,0.0,0.00341]
[1777802997074,55.9,78468.44,0.0,0.99998,0.0,0.00341]
[1777802997155,55.9,78468.37,0.0,0.99998,0.0,0.00341]
[1777802997862,55.9,78468.37,0.0,0.99998,0.0,0.00341]
[1777802998082,55.9,78468.37,0.0,0.99998,0.0,0.00341]
[1777803004826,55.9,78468.81,0.0,0.99998,0.0,0.00341]
[1777803011875,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803012710,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803012830,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803013003,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803013089,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803013162,55.9,78469.2,0.0,0.99998,0.0,0.0034]
[1777803015625,55.9,78469.16,0.0,0.99998,0.0,0.0034]
[1777803022952,55.9,78469.75,0.0,0.99998,0.0,0.0034]
[1777803027987,55.9,78469.71,0.0,0.99998,0.0,0.0034]
[1777803029948,55.9,78469.68,0.0,0.99998,0.0,0.0034]
[1777803030075,55.9,78469.68,0.0,0.99998,0.0,0.0034]
[1777803030173,55.9,78469.91,0.0,0.99998,0.0,0.0034]
[1777803031715,55.9,78469.91,0.0,0.99998,0.0,0.0034]
[1777803031834,55.9,78469.91,0.0,0.99998,0.0,0.0034]
[1777803037050,55.9,78469.77,0.0,0.99998,0.0,0.00338]
[1777803045106,55.9,78470.07,0.0,0.99998,0.0,0.00338]
[1777803051148,55.9,78469.64,0.0,0.99998,0.0,0.00338]
[1777803056184,55.9,78469.29,0.0,0.99998,0.0,0.00338]
[1777803063552,55.9,78469.29,0.0,0.99998,0.0,0.00338]
[1777803063580,55.9,78469.29,0.0,0.99998,0.0,0.00338]
[1777803064240,55.9,78469.19,0.0,0.99998,0.0,0.00338]
[1777803065239,55.9,78469.19,0.0,0.99998,0.0,0.00338]
[1777803065333,55.9,78469.19,0.0,0.99998,0.0,0.00338]
[1777803067261,55.9,78467.63,0.0,0.99998,0.0,0.00339]
[1777803067576,55.9,78467.63,0.0,0.99998,0.0,0.00339]
[1777803067679,55.9,78467.63,0.0,0.99998,0.0,0.00339]
[1777803077332,55.9,78467.63,0.0,0.99998,0.0,0.00339]
[1777803080361,55.9,78467.77,0.0,0.99998,0.0,0.00339]
[1777803080582,55.9,78467.92,0.0,0.99998,0.0,0.00339]
[1777803082545,55.9,78467.74,0.0,0.99998,0.0,0.00339]
[1777803082825,55.9,78467.74,0.0,0.99998,0.0,0.00339]
[1777803082927,55.9,78467.74,0.0,0.99998,0.0,0.00339]
[1777803085111,55.9,78467.74,0.0,0.99998,0.0,0.00339]
[1777803092119,55.9,78467.7,0.0,0.99998,0.0,0.00339]
[1777803092328,55.9,78467.7,0.0,0.99998,0.0,0.00339]
[1777803095460,55.9,78469.94,0.0,0.99998,0.0,0.00335]
[1777803102509,55.9,78470.48,0.0,0.99998,0.0,0.00335]
[1777803106129,55.9,78470.48,0.0,0.99998,0.0,0.00335]
[1777803106330,55.9,78470.48,0.0,0.99998,0.0,0.00335]
[1777803111673,55.9,78470.44,0.0,0.99998,0.0,0.00335]
[1777803112727,55.9,78470.48,0.0,0.99998,0.0,0.00335]
[1777803112840,55.9,78470.48,0.0,0.99998,0.0,0.00335]
[1777803113592,55.9,78470.44,0.0,0.99998,0.0,0.00335]
[1777803113638,55.9,78472.86,0.0,0.99998,0.0,0.00334]
[1777803120635,55.9,78473.21,0.0,0.99998,0.0,0.00333]
[1777803125670,55.9,78472.03,0.0,0.99998,0.0,0.00334]
[1777803126649,55.9,78472.03,0.0,0.99998,0.0,0.00334]
[1777803126833,55.9,78472.03,0.0,0.99998,0.0,0.00334]
[1777803128228,55.9,78472.1,0.0,0.99998,0.0,0.00334]
[1777803128329,55.9,78472.1,0.0,0.99998,0.0,0.00334]
[1777803128430,55.9,78472.1,0.0,0.99998,0.0,0.00334]
[1777803140775,55.9,78472.24,0.0,0.99998,0.0,0.00334]
[1777803146817,55.9,78472.06,0.0,0.99998,0.0,0.00334]
[1777803151852,55.9,78472.03,0.0,0.99998,0.0,0.00332]
[1777803154512,55.9,78472.08,0.0,0.99998,0.0,0.00332]
[1777803154574,55.9,78472.08,0.0,0.99998,0.0,0.00332]
[1777803160915,55.9,78472.03,0.0,0.99998,0.0,0.00332]
[1777803165950,55.9,78472.08,0.0,0.99998,0.0,0.00332]
[1777803171004,55.9,78472.08,0.0,0.99998,0.0,0.00332]
[1777803176040,55.9,78471.95,0.0,0.99998,0.0,0.00332]
[1777803181077,55.9,78472.57,0.0,0.99998,0.0,0.00332]
[1777803183579,55.9,78473.72,0.0,0.99998,0.0,0.00331]
[1777803185406,55.9,78473.67,0.0,0.99998,0.0,0.00331]
[1777803185422,55.9,78473.7,0.0,0.99998,0.0,0.00331]
[1777803185575,55.9,78473.7,0.0,0.99998,0.0,0.00331]
[1777803191150,55.9,78473.95,0.0,0.99998,0.0,0.00331]
[1777803201221,55.9,78473.88,0.0,0.99998,0.0,0.00331]
[1777803204205,55.9,78473.34,0.0,0.99998,0.0,0.00331]
[1777803204330,55.9,78473.34,0.0,0.99998,0.0,0.00331]
[1777803210283,55.9,78472.8,0.0,0.99998,0.0,0.00331]
[1777803211291,55.9,78472.84,0.0,0.99998,0.0,0.00329]
[1777803217333,55.9,78471.97,0.0,0.99998,0.0,0.0033]
[1777803222314,55.9,78472.01,0.0,0.99998,0.0,0.0033]
[1777803222325,55.9,78472.01,0.0,0.99998,0.0,0.0033]
[1777803235459,55.9,78472.55,0.0,0.99998,0.0,0.00329]
[1777803241501,55.9,78472.66,0.0,0.99998,0.0,0.00329]
[1777803249557,55.9,78472.62,0.0,0.99998,0.0,0.00329]
[1777803253580,55.9,78472.66,0.0,0.99998,0.0,0.00329]
[1777803258581,55.9,78472.44,0.0,0.99998,0.0,0.00329]
[1777803258832,55.9,78472.44,0.0,0.99998,0.0,0.00329]
[1777803258928,55.9,78472.86,0.0,0.99998,0.0,0.00329]
[1777803263654,55.9,78475.69,0.0,0.99998,0.0,0.00327]
[1777803265044,55.9,78475.69,0.0,0.99998,0.0,0.00327]
[1777803265079,55.9,78475.69,0.0,0.99998,0.0,0.00327]
[1777803270703,55.9,78476.2,0.0,0.99998,0.0,0.00327]
[1777803274392,55.9,78476.2,0.0,0.99998,0.0,0.00327]
[1777803274582,55.9,78477.17,0.0,0.99998,0.0,0.00324]
[1777803276599,55.9,78476.93,0.0,0.99998,0.0,0.00324]
[1777803276831,55.9,78476.93,0.0,0.99998,0.0,0.00324]
[1777803276930,55.9,78476.93,0.0,0.99998,0.0,0.00324]
[1777803279182,55.9,78478.27,0.0,0.99998,0.0,0.00324]
[1777803279327,55.9,78478.27,0.0,0.99998,0.0,0.00324]
[1777803280775,55.9,78484.18,0.0,0.99998,0.0,0.0032]
[1777803286816,55.9,78486.38,0.0,0.99998,0.0,0.00319]
[1777803289717,55.9,78486.75,0.0,0.99998,0.0,0.00318]
[1777803289829,55.9,78486.75,0.0,0.99998,0.0,0.00318]
[1777803290959,55.9,78486.75,0.0,0.99998,0.0,0.00318]
[1777803291085,55.9,78486.75,0.0,0.99998,0.0,0.00318]
[1777803291183,55.9,78486.68,0.0,0.99998,0.0,0.00318]
[1777803296887,55.9,78486.65,0.0,0.99998,0.0,0.00319]
[1777803301922,55.9,78486.77,0.0,0.99998,0.0,0.00318]
[1777803309423,55.9,78486.78,0.0,0.99998,0.0,0.00318]
[1777803309593,55.9,78486.78,0.0,0.99998,0.0,0.00318]
[1777803315013,55.9,78486.78,0.0,0.99998,0.0,0.00318]
[1777803320048,55.9,78486.83,0.0,0.99998,0.0,0.00318]
[1777803322009,55.9,78487.49,0.0,0.99998,0.0,0.00318]
[1777803322081,55.9,78487.49,0.0,0.99998,0.0,0.00318]
[1777803324217,55.9,78487.17,0.0,0.99998,0.0,0.00318]
[1777803324338,55.9,78487.17,0.0,0.99998,0.0,0.00318]
[1777803324439,55.9,78487.1,0.0,0.99998,0.0,0.00318]
[1777803330118,55.9,78487.28,0.0,0.99998,0.0,0.00318]
[1777803332133,55.9,78487.25,0.0,0.99998,0.0,0.00316]
[1777803339615,55.9,78487.36,0.0,0.99998,0.0,0.00316]
[1777803339830,55.9,78487.77,0.0,0.99998,0.0,0.00316]
[1777803345224,55.9,78487.92,0.0,0.99998,0.0,0.00316]
[1777803349040,55.9,78487.23,0.0,0.99998,0.0,0.00316]
[1777803349077,55.9,78487.23,0.0,0.99998,0.0,0.00316]
[1777803351203,55.9,78486.92,0.0,0.99998,0.0,0.00316]
[1777803351328,55.9,78486.92,0.0,0.99998,0.0,0.00316]
[1777803351429,55.9,78486.92,0.0,0.99998,0.0,0.00316]
[1777803355233,55.9,78485.05,0.0,0.99998,0.0,0.00317]
[1777803355328,55.9,78485.05,0.0,0.99998,0.0,0.00317]
[1777803360839,55.9,78485.13,0.0,0.99998,0.0,0.00317]
[1777803364868,55.9,78484.5,0.0,0.99998,0.0,0.00318]
[1777803365084,55.9,78484.5,0.0,0.99998,0.0,0.00318]
[1777803367068,55.9,78484.72,0.0,0.99998,0.0,0.00317]
[1777803367080,55.9,78484.72,0.0,0.99998,0.0,0.00317]
[1777803367379,55.9,78484.54,0.0,0.99998,0.0,0.00318]
[1777803379463,55.9,78484.45,0.0,0.99998,0.0,0.00318]
[1777803385504,55.9,78484.17,0.0,0.99998,0.0,0.00318]
[1777803386609,55.9,78484.17,0.0,0.99998,0.0,0.00318]
[1777803386827,55.9,78484.46,0.0,0.99998,0.0,0.00318]
[1777803391435,55.9,78484.54,0.0,0.99998,0.0,0.00315]
[1777803396582,55.9,78484.54,0.0,0.99998,0.0,0.00315]
[1777803403031,55.9,78484.54,0.0,0.99998,0.0,0.00315]
[1777803403578,55.9,78484.54,0.0,0.99998,0.0,0.00315]
[1777803403630,55.9,78477.46,0.0,0.99998,0.0,0.0032]
[1777803404637,55.9,78475.01,0.0,0.99998,0.0,0.00321]
[1777803405663,55.9,78475.01,0.0,0.99998,0.0,0.00321]
[1777803405680,55.9,78474.11,0.0,0.99998,0.0,0.00322]
[1777803405830,55.9,78474.11,0.0,0.99998,0.0,0.00322]
[1777803411687,55.9,78475.82,0.0,0.99998,0.0,0.00321]
[1777803416722,55.9,78476.91,0.0,0.99998,0.0,0.0032]
[1777803422764,55.9,78475.44,0.0,0.99998,0.0,0.00321]
[1777803427799,55.9,78474.69,0.0,0.99998,0.0,0.00321]
[1777803434848,55.9,78474.6,0.0,0.99998,0.0,0.00321]
[1777803442904,55.9,78475.23,0.0,0.99998,0.0,0.00321]
[1777803447939,55.9,78476.87,0.0,0.99998,0.0,0.0032]
[1777803451966,55.9,78475.16,0.0,0.99998,0.0,0.00319]
[1777803457001,55.9,78474.28,0.0,0.99998,0.0,0.00319]
[1777803467072,55.9,78474.59,0.0,0.99998,0.0,0.00319]
[1777803473114,55.9,78474.62,0.0,0.99998,0.0,0.00319]
[1777803478149,55.9,78474.57,0.0,0.99998,0.0,0.00319]
[1777803492246,55.9,78475.36,0.0,0.99998,0.0,0.00319]
[1777803497282,55.9,78475.27,0.0,0.99998,0.0,0.00319]
[1777803504331,55.9,78474.8,0.0,0.99998,0.0,0.00319]
[1777803509366,55.9,78474.42,0.0,0.99998,0.0,0.00319]
[1777803511379,55.9,78473.68,0.0,0.99998,0.0,0.00318]
[1777803516415,55.9,78473.86,0.0,0.99998,0.0,0.00317]
[1777803521450,55.9,78474.6,0.0,0.99998,0.0,0.00317]
[1777803528499,55.9,78473.33,0.0,0.99998,0.0,0.00318]
[1777803531520,55.9,78470.72,0.0,0.99998,0.0,0.00319]
[1777803532527,55.9,78468.75,0.0,0.99998,0.0,0.0032]
[1777803534167,55.9,78467.54,0.0,0.99998,0.0,0.00321]
[1777803534326,55.9,78467.54,0.0,0.99998,0.0,0.00321]
[1777803534541,55.9,78467.47,0.0,0.99998,0.0,0.00321]
[1777803539576,55.9,78467.4,0.0,0.99998,0.0,0.00321]
[1777803542596,55.9,78469.51,0.0,0.99998,0.0,0.0032]
[1777803548639,55.9,78469.28,0.0,0.99998,0.0,0.0032]
[1777803553674,55.9,78469.79,0.0,0.99998,0.0,0.0032]
[1777803558709,55.9,78469.61,0.0,0.99998,0.0,0.0032]
[1777803564751,55.9,78469.41,0.0,0.99998,0.0,0.0032]
[1777803569786,55.9,78469.34,0.0,0.99998,0.0,0.0032]
[1777803571800,55.9,78469.38,0.0,0.99998,0.0,0.00318]
[1777803577842,55.9,78468.88,0.0,0.99998,0.0,0.00318]
[1777803585898,55.9,78469.12,0.0,0.99998,0.0,0.00318]
[1777803590933,55.9,78468.92,0.0,0.99998,0.0,0.00318]
[1777803602011,55.9,78469.09,0.0,0.99998,0.0,0.00318]
[1777803607046,55.9,78469.05,0.0,0.99998,0.0,0.00318]
[1777803617116,55.9,78469.05,0.0,0.99998,0.0,0.00318]
[1777803622151,55.9,78468.79,0.0,0.99998,0.0,0.00318]
[1777803628193,55.9,78468.57,0.0,0.99998,0.0,0.00318]
[1777803631214,55.9,78468.38,0.0,0.99998,0.0,0.00316]
[1777803637256,55.9,78468.14,0.0,0.99998,0.0,0.00316]
[1777803643297,55.9,78468.44,0.0,0.99998,0.0,0.00316]
[1777803653369,55.9,78468.44,0.0,0.99998,0.0,0.00316]
[1777803659411,55.9,78468.34,0.0,0.99998,0.0,0.00316]
[1777803664446,55.9,78468.3,0.0,0.99998,0.0,0.00316]
[1777803671495,55.9,78468.16,0.0,0.99998,0.0,0.00316]
[1777803678544,55.9,78468.21,0.0,0.99998,0.0,0.00316]
[1777803690628,55.9,78468.64,0.0,0.99998,0.0,0.00316]
[1777803691634,55.9,78468.79,0.0,0.99998,0.0,0.00314]
[1777803696670,55.9,78468.26,0.0,0.99998,0.0,0.00314]
[1777803701705,55.9,78468.58,0.0,0.99998,0.0,0.00314]
[1777803707747,55.9,78468.29,0.0,0.99998,0.0,0.00314]
[1777803714796,55.9,78469.04,0.0,0.99998,0.0,0.00314]
[1777803721845,55.9,78467.74,0.0,0.99998,0.0,0.00315]
[1777803726880,55.9,78468.18,0.0,0.99998,0.0,0.00314]
[1777803731914,55.9,78467.73,0.0,0.99998,0.0,0.00315]
[1777803736949,55.9,78468.09,0.0,0.99998,0.0,0.00314]
[1777803741985,55.9,78469.68,0.0,0.99998,0.0,0.00313]
[1777803747020,55.9,78469.4,0.0,0.99998,0.0,0.00314]
[1777803759106,55.9,78469.36,0.0,0.99998,0.0,0.00311]
[1777803773203,55.9,78469.39,0.0,0.99998,0.0,0.00311]
[1777803778239,55.9,78469.27,0.0,0.99998,0.0,0.00311]
[1777803783274,55.9,78469.28,0.0,0.99998,0.0,0.00311]
[1777803789316,55.9,78468.92,0.0,0.99998,0.0,0.00312]
[1777803794350,55.9,78469.21,0.0,0.99998,0.0,0.00311]
[1777803799386,55.9,78469.21,0.0,0.99998,0.0,0.00311]
[1777803804423,55.9,78469.21,0.0,0.99998,0.0,0.00311]
[1777803805430,55.9,78475.45,0.0,0.99998,0.0,0.00308]
[1777803806436,55.9,78478.38,0.0,0.99998,0.0,0.00306]
[1777803808451,55.9,78474.52,0.0,0.99998,0.0,0.00308]
[1777803810465,55.9,78472.05,0.0,0.99998,0.0,0.0031]
[1777803811471,55.9,78472.01,0.0,0.99998,0.0,0.00308]
[1777803813485,55.9,78469.6,0.0,0.99998,0.0,0.00309]
[1777803818521,55.9,78468.13,0.0,0.99998,0.0,0.0031]
[1777803823556,55.9,78465.21,0.0,0.99998,0.0,0.00312]
[1777803828591,55.9,78465.07,0.0,0.99998,0.0,0.00312]
[1777803832618,55.9,78462.97,0.0,0.99998,0.0,0.00313]
[1777803838661,55.9,78461.99,0.0,0.99998,0.0,0.00314]
[1777803840907,55.9,78461.77,0.0,0.99998,0.0,0.00314]
[1777803842982,55.9,78459.25,0.0,0.99998,0.0,0.00315]
[1777803843083,55.9,78459.25,0.0,0.99998,0.0,0.00315]
[1777803843083,55.9,78459.08,0.0,0.99998,0.0,0.00315]
[1777803843590,55.9,78459.08,0.0,0.99998,0.0,0.00315]
[1777803849737,55.9,78458.96,0.0,0.99998,0.0,0.00315]
[1777803854722,55.9,78459.06,0.0,0.99998,0.0,0.00315]
[1777803854831,55.9,78459.06,0.0,0.99998,0.0,0.00315]
[1777803854927,55.9,78458.81,0.0,0.99998,0.0,0.00315]
[1777803855878,55.9,78458.81,0.0,0.99998,0.0,0.00315]
[1777803856079,55.9,78458.81,0.0,0.99998,0.0,0.00315]
[1777803861821,55.9,78458.27,0.0,0.99998,0.0,0.00316]
[1777803864075,55.9,78458.87,0.0,0.99998,0.0,0.00315]
[1777803864121,55.9,78458.52,0.0,0.99998,0.0,0.00316]
[1777803864333,55.9,78458.52,0.0,0.99998,0.0,0.00316]
[1777803864587,55.9,78458.52,0.0,0.99998,0.0,0.00316]
[1777803864835,55.9,78458.52,0.0,0.99998,0.0,0.00316]
[1777803870885,55.9,78458.81,0.0,0.99998,0.0,0.00315]
[1777803871518,55.9,78458.81,0.0,0.99998,0.0,0.00315]
[1777803871892,55.9,78458.63,0.0,0.99998,0.0,0.00313]
[1777803872995,55.9,78458.63,0.0,0.99998,0.0,0.00313]
[1777803873081,55.9,78458.63,0.0,0.99998,0.0,0.00313]
[1777803873169,55.9,78458.38,0.0,0.99998,0.0,0.00314]
[1777803873746,55.9,78458.38,0.0,0.99998,0.0,0.00314]
[1777803873834,55.9,78458.38,0.0,0.99998,0.0,0.00314]
[1777803876927,55.9,78453.37,0.0,0.99998,0.0,0.00317]
[1777803878184,55.9,78452.59,0.0,0.99998,0.0,0.00317]
[1777803878333,55.9,78452.59,0.0,0.99998,0.0,0.00317]
[1777803879030,55.9,78452.59,0.0,0.99998,0.0,0.00317]
[1777803879075,55.9,78452.59,0.0,0.99998,0.0,0.00317]
[1777803879132,55.9,78452.87,0.0,0.99998,0.0,0.00317]
[1777803884983,55.9,78451.73,0.0,0.99998,0.0,0.00317]
[1777803885362,55.9,78451.73,0.0,0.99998,0.0,0.00317]
[1777803885580,55.9,78451.73,0.0,0.99998,0.0,0.00317]
[1777803885986,55.9,78451.73,0.0,0.99998,0.0,0.00317]
[1777803886079,55.9,78451.73,0.0,0.99998,0.0,0.00317]
[1777803886088,55.9,78451.81,0.0,0.99998,0.0,0.00317]
[1777803893038,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803893696,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803893835,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803893919,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803894281,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803894333,55.9,78451.21,0.0,0.99998,0.0,0.00318]
[1777803900087,55.9,78449.86,0.0,0.99998,0.0,0.00319]
[1777803906130,55.9,78450.62,0.0,0.99998,0.0,0.00318]
[1777803906867,55.9,78450.62,0.0,0.99998,0.0,0.00318]
[1777803907089,55.9,78450.62,0.0,0.99998,0.0,0.00318]
[1777803907136,55.9,78450.66,0.0,0.99998,0.0,0.00318]
[1777803907482,55.9,78450.66,0.0,0.99998,0.0,0.00318]
[1777803907586,55.9,78450.66,0.0,0.99998,0.0,0.00318]
[1777803913179,55.9,78450.59,0.0,0.99998,0.0,0.00318]
[1777803921235,55.9,78450.52,0.0,0.99998,0.0,0.00318]
[1777803926270,55.9,78450.45,0.0,0.99998,0.0,0.00318]
[1777803930054,55.9,78449.88,0.0,0.99998,0.0,0.00319]
[1777803930087,55.9,78449.88,0.0,0.99998,0.0,0.00319]
[1777803930156,55.9,78449.77,0.0,0.99998,0.0,0.00319]
[1777803930650,55.9,78449.77,0.0,0.99998,0.0,0.00319]
[1777803930829,55.9,78449.77,0.0,0.99998,0.0,0.00319]
[1777803931305,55.9,78449.85,0.0,0.99998,0.0,0.00316]
[1777803936341,55.9,78449.99,0.0,0.99998,0.0,0.00316]
[1777803944721,55.9,78450.06,0.0,0.99998,0.0,0.00316]
[1777803944826,55.9,78450.06,0.0,0.99998,0.0,0.00316]
[1777803949180,55.9,78449.74,0.0,0.99998,0.0,0.00316]
[1777803949181,55.9,78450.09,0.0,0.99998,0.0,0.00316]
[1777803949334,55.9,78450.09,0.0,0.99998,0.0,0.00316]
[1777803961517,55.9,78450.25,0.0,0.99998,0.0,0.00316]
[1777803967559,55.9,78449.65,0.0,0.99998,0.0,0.00317]
[1777803973600,55.9,78449.6,0.0,0.99998,0.0,0.00317]
[1777803978269,55.9,78449.6,0.0,0.99998,0.0,0.00317]
[1777803978332,55.9,78449.6,0.0,0.99998,0.0,0.00317]
[1777803984678,55.9,78449.52,0.0,0.99998,0.0,0.00317]
[1777803986336,55.9,78449.36,0.0,0.99998,0.0,0.00317]
[1777803986581,55.9,78449.36,0.0,0.99998,0.0,0.00317]
[1777803986926,55.9,78449.36,0.0,0.99998,0.0,0.00317]
[1777803987081,55.9,78449.36,0.0,0.99998,0.0,0.00317]
[1777803987082,55.9,78449.38,0.0,0.99998,0.0,0.00317]
[1777803992735,55.9,78449.2,0.0,0.99998,0.0,0.00315]
[1777803999784,55.9,78449.42,0.0,0.99998,0.0,0.00314]
[1777804002138,55.9,78449.12,0.0,0.99998,0.0,0.00315]
[1777804002163,55.9,78449.07,0.0,0.99998,0.0,0.00315]
[1777804002331,55.9,78449.07,0.0,0.99998,0.0,0.00315]
[1777804002765,55.9,78449.07,0.0,0.99998,0.0,0.00315]
[1777804002833,55.9,78449.07,0.0,0.99998,0.0,0.00315]
[1777804002929,55.9,78449.07,0.0,0.99998,0.0,0.00315]
[1777804009239,55.9,78448.81,0.0,0.99998,0.0,0.00315]
[1777804014889,55.9,78448.11,0.0,0.99998,0.0,0.00315]
[1777804016532,55.9,78447.86,0.0,0.99998,0.0,0.00315]
[1777804016581,55.9,78447.86,0.0,0.99998,0.0,0.00315]
[1777804017002,55.9,78447.86,0.0,0.99998,0.0,0.00315]
[1777804017080,55.9,78447.86,0.0,0.99998,0.0,0.00315]
[1777804017176,55.9,78447.86,0.0,0.99998,0.0,0.00315]
[1777804022945,55.9,78447.76,0.0,0.99998,0.0,0.00315]
[1777804024844,55.9,78447.49,0.0,0.99998,0.0,0.00316]
[1777804025085,55.9,78447.49,0.0,0.99998,0.0,0.00316]
[1777804025106,55.9,78447.41,0.0,0.99998,0.0,0.00316]
[1777804025730,55.9,78447.41,0.0,0.99998,0.0,0.00316]
[1777804025827,55.9,78447.41,0.0,0.99998,0.0,0.00316]
[1777804040064,55.9,78447.16,0.0,0.99998,0.0,0.00316]
[1777804047113,55.9,78446.72,0.0,0.99998,0.0,0.00316]
[1777804050855,55.9,78445.08,0.0,0.99998,0.0,0.00317]
[1777804051073,55.9,78445.08,0.0,0.99998,0.0,0.00317]
[1777804051141,55.9,78444.73,0.0,0.99998,0.0,0.00315]
[1777804055742,55.9,78444.97,0.0,0.99998,0.0,0.00315]
[1777804055837,55.9,78444.97,0.0,0.99998,0.0,0.00315]
[1777804055980,55.9,78444.97,0.0,0.99998,0.0,0.00315]
[1777804064232,55.9,78444.93,0.0,0.99998,0.0,0.00315]
[1777804065826,55.9,78444.93,0.0,0.99998,0.0,0.00315]
[1777804066088,55.9,78444.93,0.0,0.99998,0.0,0.00315]
[1777804066245,55.9,78444.7,0.0,0.99998,0.0,0.00315]
[1777804066526,55.9,78444.7,0.0,0.99998,0.0,0.00315]
[1777804066581,55.9,78444.7,0.0,0.99998,0.0,0.00315]
[1777804072288,55.9,78443.75,0.0,0.99998,0.0,0.00316]
[1777804075308,55.9,78441.5,0.0,0.99998,0.0,0.00317]
[1777804076316,55.9,78438.78,0.0,0.99998,0.0,0.00319]
[1777804077991,55.9,78438.78,0.0,0.99998,0.0,0.00319]
[1777804078091,55.9,78438.78,0.0,0.99998,0.0,0.00319]
[1777804078330,55.9,78438.85,0.0,0.99998,0.0,0.00319]
[1777804078783,55.9,78438.85,0.0,0.99998,0.0,0.00319]
[1777804078828,55.9,78438.85,0.0,0.99998,0.0,0.00319]
[1777804084372,55.9,78440.07,0.0,0.99998,0.0,0.00318]
[1777804085054,55.9,78440.07,0.0,0.99998,0.0,0.00318]
[1777804085081,55.9,78440.07,0.0,0.99998,0.0,0.00318]
[1777804085379,55.9,78439.94,0.0,0.99998,0.0,0.00318]
[1777804085667,55.9,78439.94,0.0,0.99998,0.0,0.00318]
[1777804085833,55.9,78439.94,0.0,0.99998,0.0,0.00318]
[1777804095448,55.9,78439.8,0.0,0.99998,0.0,0.00318]
[1777804097089,55.9,78439.8,0.0,0.99998,0.0,0.00318]
[1777804097326,55.9,78439.8,0.0,0.99998,0.0,0.00318]
[1777804097302,55.9,78439.81,0.0,0.99998,0.0,0.00318]
[1777804098119,55.9,78439.81,0.0,0.99998,0.0,0.00318]
[1777804098336,55.9,78439.81,0.0,0.99998,0.0,0.00318]
[1777804098371,55.9,78439.81,0.0,0.99998,0.0,0.00318]
[1777804104348,55.9,78439.7,0.0,0.99998,0.0,0.00318]
[1777804103505,55.9,78436.46,0.0,0.99998,0.0,0.0032]
[1777804104576,55.9,78436.46,0.0,0.99998,0.0,0.0032]
[1777804104590,55.9,78435.5,0.0,0.99998,0.0,0.00321]
[1777804105540,55.9,78435.5,0.0,0.99998,0.0,0.00321]
[1777804105581,55.9,78435.5,0.0,0.99998,0.0,0.00321]
[1777804105585,55.9,78433.78,0.0,0.99998,0.0,0.00322]
[1777804106526,55.9,78430.88,0.0,0.99998,0.0,0.00323]
[1777804108401,55.9,78430.88,0.0,0.99998,0.0,0.00323]
[1777804108580,55.9,78431.39,0.0,0.99998,0.0,0.00323]
[1777804112331,55.9,78432.48,0.0,0.99998,0.0,0.00322]
[1777804112403,55.9,78432.45,0.0,0.99998,0.0,0.0032]
[1777804112586,55.9,78432.45,0.0,0.99998,0.0,0.0032]
[1777804112665,55.9,78432.45,0.0,0.99998,0.0,0.0032]
[1777804119617,55.9,78431.44,0.0,0.99998,0.0,0.00321]
[1777804124652,55.9,78431.41,0.0,0.99998,0.0,0.00321]
[1777804130694,55.9,78430.76,0.0,0.99998,0.0,0.00321]
[1777804136736,55.9,78430.37,0.0,0.99998,0.0,0.00321]
[1777804141771,55.9,78431.39,0.0,0.99998,0.0,0.00321]
[1777804143362,55.9,78431.39,0.0,0.99998,0.0,0.00321]
[1777804143578,55.9,78431.5,0.0,0.99998,0.0,0.00321]
[1777804148820,55.9,78431.38,0.0,0.99998,0.0,0.00321]
[1777804153855,55.9,78431.19,0.0,0.99998,0.0,0.00321]
[1777804154693,55.9,78431.19,0.0,0.99998,0.0,0.00321]
[1777804154826,55.9,78431.19,0.0,0.99998,0.0,0.00321]
[1777804165939,55.9,78430.71,0.0,0.99998,0.0,0.00321]
[1777804169444,55.9,78430.49,0.0,0.99998,0.0,0.00321]
[1777804169584,55.9,78430.72,0.0,0.99998,0.0,0.00321]
[1777804169967,55.9,78430.52,0.0,0.99998,0.0,0.00321]
[1777804170483,55.9,78430.52,0.0,0.99998,0.0,0.00321]
[1777804170579,55.9,78430.52,0.0,0.99998,0.0,0.00321]
[1777804180037,55.9,78430.45,0.0,0.99998,0.0,0.00319]
[1777804186649,55.9,78430.42,0.0,0.99998,0.0,0.00319]
[1777804192121,55.9,78429.7,0.0,0.99998,0.0,0.0032]
[1777804198163,55.9,78429.48,0.0,0.99998,0.0,0.0032]
[1777804199582,55.9,78429.26,0.0,0.99998,0.0,0.0032]
[1777804199831,55.9,78429.26,0.0,0.99998,0.0,0.0032]
[1777804199927,55.9,78429.26,0.0,0.99998,0.0,0.0032]
[1777804200732,55.9,78429.26,0.0,0.99998,0.0,0.0032]
[1777804200828,55.9,78429.26,0.0,0.99998,0.0,0.0032]
[1777804205212,55.9,78433.27,0.0,0.99998,0.0,0.00318]
[1777804205925,55.9,78433.27,0.0,0.99998,0.0,0.00318]
[1777804206079,55.9,78433.27,0.0,0.99998,0.0,0.00318]
[1777804206219,55.9,78433.52,0.0,0.99998,0.0,0.00317]
[1777804207062,55.9,78433.52,0.0,0.99998,0.0,0.00317]
[1777804207079,55.9,78433.52,0.0,0.99998,0.0,0.00317]
[1777804215282,55.9,78432.98,0.0,0.99998,0.0,0.00318]
[1777804220317,55.9,78432.65,0.0,0.99998,0.0,0.00318]
[1777804220561,55.9,78432.65,0.0,0.99998,0.0,0.00318]
[1777804220581,55.9,78432.65,0.0,0.99998,0.0,0.00318]
[1777804223446,55.9,78432.69,0.0,0.99998,0.0,0.00318]
[1777804223580,55.9,78432.69,0.0,0.99998,0.0,0.00318]
[1777804224345,55.9,78432.72,0.0,0.99998,0.0,0.00318]
[1777804224921,55.9,78432.72,0.0,0.99998,0.0,0.00318]
[1777804230387,55.9,78433.49,0.0,0.99998,0.0,0.00317]
[1777804231371,55.9,78433.49,0.0,0.99998,0.0,0.00317]
[1777804231578,55.9,78433.53,0.0,0.99998,0.0,0.00315]
[1777804235422,55.9,78435.43,0.0,0.99998,0.0,0.00314]
[1777804237085,55.9,78435.95,0.0,0.99998,0.0,0.00314]
[1777804237333,55.9,78435.95,0.0,0.99998,0.0,0.00314]
[1777804238194,55.9,78434.89,0.0,0.99998,0.0,0.00314]
[1777804238324,55.9,78434.89,0.0,0.99998,0.0,0.00314]
[1777804238443,55.9,78435.86,0.0,0.99998,0.0,0.00314]
[1777804245492,55.9,78435.86,0.0,0.99998,0.0,0.00314]
[1777804250527,55.9,78436.09,0.0,0.99998,0.0,0.00314]
[1777804254321,55.9,78437.1,0.0,0.99998,0.0,0.00313]
[1777804254581,55.9,78437.35,0.0,0.99998,0.0,0.00313]
[1777804263551,55.9,78437.35,0.0,0.99998,0.0,0.00313]
[1777804263578,55.9,78436.61,0.0,0.99998,0.0,0.00313]
[1777804263653,55.9,78436.61,0.0,0.99998,0.0,0.00313]
[1777804264803,55.9,78436.61,0.0,0.99998,0.0,0.00313]
[1777804264832,55.9,78436.61,0.0,0.99998,0.0,0.00313]
[1777804276708,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804278590,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804278828,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804278912,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804279080,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804279176,55.9,78436.47,0.0,0.99998,0.0,0.00313]
[1777804285391,55.9,78437.17,0.0,0.99998,0.0,0.00313]
[1777804285585,55.9,78437.17,0.0,0.99998,0.0,0.00313]
[1777804287624,55.9,78436.89,0.0,0.99998,0.0,0.00313]
[1777804287831,55.9,78436.89,0.0,0.99998,0.0,0.00313]
[1777804287859,55.9,78446.12,0.0,0.99998,0.0,0.00308]
[1777804289305,55.9,78446.12,0.0,0.99998,0.0,0.00308]
[1777804289329,55.9,78446.12,0.0,0.99998,0.0,0.00308]
[1777804289407,55.9,78447.18,0.0,0.99998,0.0,0.00307]
[1777804294828,55.9,78448.65,0.0,0.99998,0.0,0.00304]
[1777804299870,55.9,78449.55,0.0,0.99998,0.0,0.00304]
[1777804303898,55.9,78450.7,0.0,0.99998,0.0,0.00303]
[1777804304988,55.9,78450.7,0.0,0.99998,0.0,0.00303]
[1777804305074,55.9,78450.7,0.0,0.99998,0.0,0.00303]
[1777804305286,55.9,78451.47,0.0,0.99998,0.0,0.00303]
[1777804306449,55.9,78451.47,0.0,0.99998,0.0,0.00303]
[1777804306582,55.9,78451.47,0.0,0.99998,0.0,0.00303]
[1777804309919,55.9,78451.08,0.0,0.99998,0.0,0.00303]
[1777804310077,55.9,78451.08,0.0,0.99998,0.0,0.00303]
[1777804310508,55.9,78451.08,0.0,0.99998,0.0,0.00303]
[1777804310581,55.9,78451.08,0.0,0.99998,0.0,0.00303]
[1777804310605,55.9,78451.95,0.0,0.99998,0.0,0.00302]
[1777804313971,55.9,78453.45,0.0,0.99998,0.0,0.00301]
[1777804314978,55.9,78454.66,0.0,0.99998,0.0,0.00301]
[1777804316620,55.9,78454.66,0.0,0.99998,0.0,0.00301]
[1777804315984,55.9,78455.85,0.0,0.99998,0.0,0.003]
[1777804316836,55.9,78455.85,0.0,0.99998,0.0,0.003]
[1777804325455,55.9,78455.92,0.0,0.99998,0.0,0.003]
[1777804325579,55.9,78455.92,0.0,0.99998,0.0,0.003]
[1777804325793,55.9,78455.99,0.0,0.99998,0.0,0.003]
[1777804326978,55.9,78455.99,0.0,0.99998,0.0,0.003]
[1777804327086,55.9,78455.99,0.0,0.99998,0.0,0.003]
[1777804329576,55.9,78455.99,0.0,0.99998,0.0,0.003]
[1777804330084,55.9,78456.07,0.0,0.99998,0.0,0.003]
[1777804334372,55.9,78456.14,0.0,0.99998,0.0,0.003]
[1777804334583,55.9,78456.14,0.0,0.99998,0.0,0.003]
[1777804334586,55.9,78453.64,0.0,0.99998,0.0,0.00301]
[1777804334937,55.9,78453.64,0.0,0.99998,0.0,0.00301]
[1777804335079,55.9,78453.64,0.0,0.99998,0.0,0.00301]
[1777804335119,55.9,78452.8,0.0,0.99998,0.0,0.00302]
[1777804344182,55.9,78453.5,0.0,0.99998,0.0,0.00301]
[1777804346195,55.9,78454.77,0.0,0.99998,0.0,0.00301]
[1777804351149,55.9,78454.73,0.0,0.99998,0.0,0.00301]
[1777804351327,55.9,78454.73,0.0,0.99998,0.0,0.00301]
[1777804351428,55.9,78454.08,0.0,0.99998,0.0,0.00299]
[1777804357273,55.9,78453.94,0.0,0.99998,0.0,0.00299]
[1777804362366,55.9,78453.94,0.0,0.99998,0.0,0.00299]
[1777804362579,55.9,78453.94,0.0,0.99998,0.0,0.00299]
[1777804363583,55.9,78453.94,0.0,0.99998,0.0,0.00299]
[1777804363650,55.9,78453.53,0.0,0.99998,0.0,0.00299]
[1777804364322,55.9,78451.41,0.0,0.99998,0.0,0.00301]
[1777804365271,55.9,78451.41,0.0,0.99998,0.0,0.00301]
[1777804370364,55.9,78449.77,0.0,0.99998,0.0,0.00301]
[1777804371371,55.9,78452.06,0.0,0.99998,0.0,0.003]
[1777804373459,55.9,78452.76,0.0,0.99998,0.0,0.003]
[1777804373581,55.9,78452.76,0.0,0.99998,0.0,0.003]
[1777804380434,55.9,78453.59,0.0,0.99998,0.0,0.00299]
[1777804381753,55.9,78454.64,0.0,0.99998,0.0,0.00299]
[1777804381829,55.9,78454.64,0.0,0.99998,0.0,0.00299]
[1777804383306,55.9,78454.32,0.0,0.99998,0.0,0.00299]
[1777804383334,55.9,78454.32,0.0,0.99998,0.0,0.00299]
[1777804383455,55.9,78453.79,0.0,0.99998,0.0,0.00299]
[1777804391406,55.9,78454.74,0.0,0.99998,0.0,0.00299]
[1777804391581,55.9,78454.74,0.0,0.99998,0.0,0.00299]
[1777804394533,55.9,78457.43,0.0,0.99998,0.0,0.00297]
[1777804395948,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804396074,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804396119,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804396326,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804396696,55.9,78456.97,0.0,0.99998,0.0,0.00297]
[1777804402589,55.9,78456.87,0.0,0.99998,0.0,0.00297]
[1777804408631,55.9,78456.87,0.0,0.99998,0.0,0.00297]
[1777804413063,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804413078,55.9,78456.94,0.0,0.99998,0.0,0.00297]
[1777804413106,55.9,78456.94,0.0,0.99998,0.0,0.00295]
[1777804415182,55.9,78456.98,0.0,0.99998,0.0,0.00295]
[1777804415329,55.9,78456.98,0.0,0.99998,0.0,0.00295]
[1777804415681,55.9,78456.95,0.0,0.99998,0.0,0.00295]
[1777804420715,55.9,78457.26,0.0,0.99998,0.0,0.00295]
[1777804425750,55.9,78457.26,0.0,0.99998,0.0,0.00295]
[1777804433806,55.9,78457.18,0.0,0.99998,0.0,0.00295]
[1777804435814,55.9,78457.18,0.0,0.99998,0.0,0.00295]
[1777804435825,55.9,78457.18,0.0,0.99998,0.0,0.00295]
[1777804441863,55.9,78461.76,0.0,0.99998,0.0,0.00293]
[1777804443398,55.9,78461.76,0.0,0.99998,0.0,0.00293]
[1777804443579,55.9,78461.76,0.0,0.99998,0.0,0.00293]
[1777804443603,55.9,78464.82,0.0,0.99998,0.0,0.00291]
[1777804445305,55.9,78466.0,0.0,0.99998,0.0,0.0029]
[1777804445330,55.9,78466.0,0.0,0.99998,0.0,0.0029]
[1777804445403,55.9,78466.07,0.0,0.99998,0.0,0.0029]
[1777804445893,55.9,78468.15,0.0,0.99998,0.0,0.00289]
[1777804451934,55.9,78469.06,0.0,0.99998,0.0,0.00289]
[1777804454987,55.9,78469.06,0.0,0.99998,0.0,0.00289]
[1777804455076,55.9,78469.06,0.0,0.99998,0.0,0.00289]
[1777804468158,55.9,78468.91,0.0,0.99998,0.0,0.00289]
[1777804471316,55.9,78468.62,0.0,0.99998,0.0,0.00289]
[1777804471326,55.9,78468.62,0.0,0.99998,0.0,0.00289]
[1777804471417,55.9,78468.46,0.0,0.99998,0.0,0.00287]
[1777804473167,55.9,78468.46,0.0,0.99998,0.0,0.00287]
[1777804473327,55.9,78468.46,0.0,0.99998,0.0,0.00287]
[1777804473427,55.9,78468.53,0.0,0.99998,0.0,0.00287]
[1777804477232,55.9,78467.93,0.0,0.99998,0.0,0.00287]
[1777804477326,55.9,78467.93,0.0,0.99998,0.0,0.00287]
[1777804489194,55.9,78467.68,0.0,0.99998,0.0,0.00287]
[1777804494229,55.9,78467.68,0.0,0.99998,0.0,0.00287]
[1777804496283,55.9,78467.65,0.0,0.99998,0.0,0.00287]
[1777804496326,55.9,78467.65,0.0,0.99998,0.0,0.00287]
[1777804496846,55.9,78468.23,0.0,0.99998,0.0,0.00287]
[1777804497080,55.9,78468.23,0.0,0.99998,0.0,0.00287]
[1777804497250,55.9,78468.2,0.0,0.99998,0.0,0.00287]
[1777804504313,55.9,78468.17,0.0,0.99998,0.0,0.00287]
[1777804510556,55.9,78466.33,0.0,0.99998,0.0,0.00288]
[1777804510577,55.9,78466.33,0.0,0.99998,0.0,0.00288]
[1777804512546,55.9,78466.04,0.0,0.99998,0.0,0.00288]
[1777804512578,55.9,78466.04,0.0,0.99998,0.0,0.00288]
[1777804512678,55.9,78466.04,0.0,0.99998,0.0,0.00288]
[1777804518396,55.9,78465.64,0.0,0.99998,0.0,0.00288]
[1777804524440,55.9,78465.6,0.0,0.99998,0.0,0.00288]
[1777804529475,55.9,78465.54,0.0,0.99998,0.0,0.00288]
[1777804531489,55.9,78465.55,0.0,0.99998,0.0,0.00286]
[1777804536523,55.9,78465.35,0.0,0.99998,0.0,0.00287]
[1777804539718,55.9,78465.31,0.0,0.99998,0.0,0.00287]
[1777804539826,55.9,78465.31,0.0,0.99998,0.0,0.00287]
[1777804540552,55.9,78459.51,0.0,0.99998,0.0,0.0029]
[1777804542018,55.9,78459.21,0.0,0.99998,0.0,0.0029]
[1777804542080,55.9,78459.21,0.0,0.99998,0.0,0.0029]
[1777804542566,55.9,78459.17,0.0,0.99998,0.0,0.0029]
[1777804547601,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804548402,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804548578,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804557672,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804558042,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804558079,55.9,78459.01,0.0,0.99998,0.0,0.0029]
[1777804560505,55.9,78458.94,0.0,0.99998,0.0,0.0029]
[1777804560581,55.9,78458.94,0.0,0.99998,0.0,0.0029]
[1777804560693,55.9,78458.9,0.0,0.99998,0.0,0.0029]
[1777804565728,55.9,78457.33,0.0,0.99998,0.0,0.00291]
[1777804570763,55.9,78457.79,0.0,0.99998,0.0,0.00291]
[1777804575798,55.9,78457.96,0.0,0.99998,0.0,0.00291]
[1777804581840,55.9,78459.23,0.0,0.99998,0.0,0.0029]
[1777804591911,55.9,78459.12,0.0,0.99998,0.0,0.00288]
[1777804600974,55.9,78458.9,0.0,0.99998,0.0,0.00288]
[1777804605009,55.9,78456.6,0.0,0.99998,0.0,0.00289]
[1777804607015,55.9,78453.04,0.0,0.99998,0.0,0.00291]
[1777804608022,55.9,78450.44,0.0,0.99998,0.0,0.00293]
[1777804613057,55.9,78450.57,0.0,0.99998,0.0,0.00293]
[1777804618092,55.9,78448.91,0.0,0.99998,0.0,0.00294]
[1777804623128,55.9,78449.12,0.0,0.99998,0.0,0.00293]
[1777804628163,55.9,78449.19,0.0,0.99998,0.0,0.00293]
[1777804633197,55.9,78450.5,0.0,0.99998,0.0,0.00293]
[1777804638233,55.9,78450.25,0.0,0.99998,0.0,0.00293]
[1777804643269,55.9,78450.55,0.0,0.99998,0.0,0.00293]
[1777804648304,55.9,78450.62,0.0,0.99998,0.0,0.00293]
[1777804651326,55.9,78450.62,0.0,0.99998,0.0,0.00291]
[1777804657368,55.9,78450.8,0.0,0.99998,0.0,0.0029]
[1777804663410,55.9,78450.8,0.0,0.99998,0.0,0.0029]
[1777804671467,55.9,78449.65,0.0,0.99998,0.0,0.00291]
[1777804676502,55.9,78449.65,0.0,0.99998,0.0,0.00291]
[1777804681537,55.9,78448.69,0.0,0.99998,0.0,0.00292]
[1777804690600,55.9,78448.63,0.0,0.99998,0.0,0.00292]
[1777804699663,55.9,78448.8,0.0,0.99998,0.0,0.00292]
[1777804705705,55.9,78448.76,0.0,0.99998,0.0,0.00292]
[1777804708726,55.9,78450.78,0.0,0.99998,0.0,0.00291]
[1777804710740,55.9,78444.37,0.0,0.99998,0.0,0.00294]
[1777804714768,55.9,78445.2,0.0,0.99998,0.0,0.00292]
[1777804719805,55.9,78445.09,0.0,0.99998,0.0,0.00292]
[1777804729875,55.9,78445.09,0.0,0.99998,0.0,0.00292]
[1777804741959,55.9,78445.84,0.0,0.99998,0.0,0.00291]
[1777804755050,55.9,78445.25,0.0,0.99998,0.0,0.00292]
[1777804760085,55.9,78444.68,0.0,0.99998,0.0,0.00292]
[1777804765120,55.9,78444.73,0.0,0.99998,0.0,0.00292]
[1777804771162,55.9,78445.37,0.0,0.99998,0.0,0.00289]
[1777804778210,55.9,78445.5,0.0,0.99998,0.0,0.00289]
[1777804783245,55.9,78445.22,0.0,0.99998,0.0,0.00289]
[1777804788281,55.9,78445.15,0.0,0.99998,0.0,0.0029]
[1777804789287,55.9,78447.84,0.0,0.99998,0.0,0.00288]
[1777804797343,55.9,78448.65,0.0,0.99998,0.0,0.00288]
[1777804807413,55.9,78448.48,0.0,0.99998,0.0,0.00288]
[1777804819500,55.9,78448.46,0.0,0.99998,0.0,0.00288]
[1777804824535,55.9,78448.46,0.0,0.99998,0.0,0.00288]
[1777804829570,55.9,78448.0,0.0,0.99998,0.0,0.00288]
[1777804832590,55.9,78448.03,0.0,0.99998,0.0,0.00286]
[1777804837625,55.9,78449.48,0.0,0.99998,0.0,0.00285]
[1777804843669,55.9,78449.04,0.0,0.99998,0.0,0.00285]
[1777804850717,55.9,78448.8,0.0,0.99998,0.0,0.00285]
[1777804856759,55.9,78449.16,0.0,0.99998,0.0,0.00285]
[1777804862801,55.9,78450.04,0.0,0.99998,0.0,0.00285]
[1777804867839,55.9,78450.18,0.0,0.99998,0.0,0.00285]
[1777804874887,55.9,78450.0,0.0,0.99998,0.0,0.00285]
[1777804879923,55.9,78450.32,0.0,0.99998,0.0,0.00285]
[1777804889992,55.9,78450.32,0.0,0.99998,0.0,0.00285]
[1777804899056,55.9,78450.35,0.0,0.99998,0.0,0.00283]
[1777804904091,55.9,78450.69,0.0,0.99998,0.0,0.00282]
[1777804909126,55.9,78450.77,0.0,0.99998,0.0,0.00282]
[1777804919196,55.9,78450.34,0.0,0.99998,0.0,0.00283]
[1777804924231,55.9,78450.36,0.0,0.99998,0.0,0.00283]
[1777804931280,55.9,78450.47,0.0,0.99998,0.0,0.00283]
[1777804936314,55.9,78450.29,0.0,0.99998,0.0,0.00283]
[1777804941350,55.9,78450.05,0.0,0.99998,0.0,0.00283]
[1777804947392,55.9,78450.22,0.0,0.99998,0.0,0.00283]
[1777804955447,55.9,78450.25,0.0,0.99998,0.0,0.00281]
[1777804961490,55.9,78450.42,0.0,0.99998,0.0,0.00281]
[1777804965518,55.9,78460.63,0.0,0.99998,0.0,0.00275]
[1777804966525,55.9,78463.62,0.0,0.99998,0.0,0.00274]
[1777804971561,55.9,78464.51,0.0,0.99998,0.0,0.00273]
[1777804978612,55.9,78464.94,0.0,0.99998,0.0,0.00273]
[1777804981633,55.9,78457.58,0.0,0.99998,0.0,0.00277]
[1777804982639,55.9,78455.28,0.0,0.99998,0.0,0.00278]
[1777804988682,55.9,78454.79,0.0,0.99998,0.0,0.00278]
[1777804993716,55.9,78453.67,0.0,0.99998,0.0,0.00279]
[1777804997745,55.9,78450.93,0.0,0.99998,0.0,0.0028]
[1777805003787,55.9,78451.19,0.0,0.99998,0.0,0.0028]
[1777805011843,55.9,78447.5,0.0,0.99998,0.0,0.0028]
[1777805016878,55.9,78445.85,0.0,0.99998,0.0,0.00281]
[1777805029109,55.9,78445.73,0.0,0.99998,0.0,0.00281]
[1777805037017,55.9,78446.42,0.0,0.99998,0.0,0.00281]
[1777805042053,55.9,78446.45,0.0,0.99998,0.0,0.00281]
[1777805051115,55.9,78445.99,0.0,0.99998,0.0,0.00281]
[1777805057158,55.9,78445.9,0.0,0.99998,0.0,0.00281]
[1777805068235,55.9,78445.9,0.0,0.99998,0.0,0.00281]
[1777805079312,55.9,78445.98,0.0,0.99998,0.0,0.00279]
[1777805085354,55.9,78445.91,0.0,0.99998,0.0,0.00279]
[1777805094418,55.9,78446.12,0.0,0.99998,0.0,0.00279]
[1777805105494,55.9,78446.09,0.0,0.99998,0.0,0.00279]
[1777805113551,55.9,78445.8,0.0,0.99998,0.0,0.00279]
[1777805127649,55.9,78445.98,0.0,0.99998,0.0,0.00279]
[1777805137718,55.9,78445.98,0.0,0.99998,0.0,0.00277]
[1777805147790,55.9,78445.91,0.0,0.99998,0.0,0.00277]
[1777805153832,55.9,78445.87,0.0,0.99998,0.0,0.00277]
[1777805158867,55.9,78444.78,0.0,0.99998,0.0,0.00278]
[1777805160881,55.9,78441.51,0.0,0.99998,0.0,0.00279]
[1777805161888,55.9,78433.33,0.0,0.99998,0.0,0.00284]
[1777805163901,55.9,78431.22,0.0,0.99998,0.0,0.00285]
[1777805168937,55.9,78431.5,0.0,0.99998,0.0,0.00285]
[1777805171957,55.9,78429.27,0.0,0.99998,0.0,0.00286]
[1777805172965,55.9,78426.63,0.0,0.99998,0.0,0.00287]
[1777805174979,55.9,78423.29,0.0,0.99998,0.0,0.00289]
[1777805176993,55.9,78421.15,0.0,0.99998,0.0,0.0029]
[1777805183035,55.9,78416.68,0.0,0.99998,0.0,0.00293]
[1777805185049,55.9,78414.08,0.0,0.99998,0.0,0.00294]
[1777805190084,55.9,78414.15,0.0,0.99998,0.0,0.00294]
[1777805191091,55.9,78414.1,0.0,0.99998,0.0,0.00292]
[1777805194941,55.9,78414.51,0.0,0.99998,0.0,0.00292]
[1777805195577,55.9,78414.51,0.0,0.99998,0.0,0.00292]
[1777805197782,55.9,78414.51,0.0,0.99998,0.0,0.00292]
[1777805197837,55.9,78414.51,0.0,0.99998,0.0,0.00292]
[1777805197883,55.9,78414.51,0.0,0.99998,0.0,0.00292]
[1777805203174,55.9,78413.61,0.0,0.99998,0.0,0.00293]
[1777805206154,55.9,78412.93,0.0,0.99998,0.0,0.00293]
[1777805206335,55.9,78412.93,0.0,0.99998,0.0,0.00293]
[1777805206931,55.9,78412.93,0.0,0.99998,0.0,0.00293]
[1777805215259,55.9,78412.72,0.0,0.99998,0.0,0.00293]
[1777805218280,55.9,78409.96,0.0,0.99998,0.0,0.00295]
[1777805219163,55.9,78409.96,0.0,0.99998,0.0,0.00295]
[1777805219334,55.9,78409.96,0.0,0.99998,0.0,0.00295]
[1777805219548,55.9,78409.96,0.0,0.99998,0.0,0.00295]
[1777805219561,55.9,78408.76,0.0,0.99998,0.0,0.00295]
[1777805219584,55.9,78408.76,0.0,0.99998,0.0,0.00295]
[1777805224322,55.9,78412.04,0.0,0.99998,0.0,0.00293]
[1777805226264,55.9,78412.8,0.0,0.99998,0.0,0.00293]
[1777805226332,55.9,78412.8,0.0,0.99998,0.0,0.00293]
[1777805226336,55.9,78413.05,0.0,0.99998,0.0,0.00293]
[1777805226913,55.9,78413.05,0.0,0.99998,0.0,0.00293]
[1777805227076,55.9,78413.05,0.0,0.99998,0.0,0.00293]
[1777805232379,55.9,78412.94,0.0,0.99998,0.0,0.00293]
[1777805237414,55.9,78412.8,0.0,0.99998,0.0,0.00293]
[1777805242674,55.9,78413.58,0.0,0.99998,0.0,0.00293]
[1777805242831,55.9,78413.58,0.0,0.99998,0.0,0.00293]
[1777805243142,55.9,78413.58,0.0,0.99998,0.0,0.00293]
[1777805243335,55.9,78413.58,0.0,0.99998,0.0,0.00293]
[1777805243344,55.9,78413.58,0.0,0.99998,0.0,0.00293]
[1777805246477,55.9,78415.97,0.0,0.99998,0.0,0.00291]
[1777805253526,55.9,78416.92,0.0,0.99998,0.0,0.00289]
[1777805259567,55.9,78417.1,0.0,0.99998,0.0,0.00289]
[1777805264603,55.9,78416.04,0.0,0.99998,0.0,0.00289]
[1777805266588,55.9,78416.1,0.0,0.99998,0.0,0.00289]
[1777805266617,55.9,78416.01,0.0,0.99998,0.0,0.00289]
[1777805266836,55.9,78416.01,0.0,0.99998,0.0,0.00289]
[1777805267038,55.9,78416.01,0.0,0.99998,0.0,0.00289]
[1777805267080,55.9,78416.01,0.0,0.99998,0.0,0.00289]
[1777805272659,55.9,78415.83,0.0,0.99998,0.0,0.00289]
[1777805277901,55.9,78415.76,0.0,0.99998,0.0,0.00289]
[1777805278074,55.9,78415.76,0.0,0.99998,0.0,0.00289]
[1777805285040,55.9,78415.88,0.0,0.99998,0.0,0.00289]
[1777805285082,55.9,78415.88,0.0,0.99998,0.0,0.00289]
[1777805285087,55.9,78415.79,0.0,0.99998,0.0,0.00289]
[1777805294814,55.9,78415.79,0.0,0.99998,0.0,0.00289]
[1777805299494,55.9,78415.79,0.0,0.99998,0.0,0.00289]
[1777805299582,55.9,78415.79,0.0,0.99998,0.0,0.00289]
[1777805305890,55.9,78415.62,0.0,0.99998,0.0,0.00289]
[1777805311934,55.9,78415.79,0.0,0.99998,0.0,0.00287]
[1777805316968,55.9,78415.76,0.0,0.99998,0.0,0.00287]
[1777805324018,55.9,78414.59,0.0,0.99998,0.0,0.00288]
[1777805326590,55.9,78415.51,0.0,0.99998,0.0,0.00287]
[1777805326637,55.9,78415.51,0.0,0.99998,0.0,0.00287]
[1777805326836,55.9,78415.51,0.0,0.99998,0.0,0.00287]
[1777805327024,55.9,78415.51,0.0,0.99998,0.0,0.00287]
[1777805327085,55.9,78415.51,0.0,0.99998,0.0,0.00287]
[1777805341138,55.9,78415.61,0.0,0.99998,0.0,0.00287]
[1777805348187,55.9,78411.43,0.0,0.99998,0.0,0.0029]
[1777805350094,55.9,78410.27,0.0,0.99998,0.0,0.0029]
[1777805350330,55.9,78410.27,0.0,0.99998,0.0,0.0029]
[1777805350455,55.9,78410.27,0.0,0.99998,0.0,0.0029]
[1777805350582,55.9,78410.27,0.0,0.99998,0.0,0.0029]
[1777805350648,55.9,78410.52,0.0,0.99998,0.0,0.0029]
[1777805350768,55.9,78410.52,0.0,0.99998,0.0,0.0029]
[1777805356242,55.9,78410.6,0.0,0.99998,0.0,0.0029]
[1777805364300,55.9,78410.37,0.0,0.99998,0.0,0.0029]
[1777805372356,55.9,78414.46,0.0,0.99998,0.0,0.00286]
[1777805375190,55.9,78416.3,0.0,0.99998,0.0,0.00285]
[1777805375341,55.9,78416.3,0.0,0.99998,0.0,0.00285]
[1777805375707,55.9,78416.3,0.0,0.99998,0.0,0.00285]
[1777805375377,55.9,78416.27,0.0,0.99998,0.0,0.00285]
[1777805375834,55.9,78416.27,0.0,0.99998,0.0,0.00285]
[1777805380412,55.9,78411.95,0.0,0.99998,0.0,0.00287]
[1777805381419,55.9,78409.16,0.0,0.99998,0.0,0.00289]
[1777805382891,55.9,78408.72,0.0,0.99998,0.0,0.00289]
[1777805383080,55.9,78408.72,0.0,0.99998,0.0,0.00289]
[1777805383250,55.9,78408.72,0.0,0.99998,0.0,0.00289]
[1777805383334,55.9,78408.72,0.0,0.99998,0.0,0.00289]
[1777805383433,55.9,78408.68,0.0,0.99998,0.0,0.00289]
[1777805388468,55.9,78409.52,0.0,0.99998,0.0,0.00289]
[1777805401559,55.9,78409.55,0.0,0.99998,0.0,0.00289]
[1777805406594,55.9,78409.48,0.0,0.99998,0.0,0.00289]
[1777805411628,55.9,78409.3,0.0,0.99998,0.0,0.00289]
[1777805416664,55.9,78409.07,0.0,0.99998,0.0,0.00289]
[1777805426735,55.9,78409.16,0.0,0.99998,0.0,0.00289]
[1777805431770,55.9,78409.23,0.0,0.99998,0.0,0.00287]
[1777805434790,55.9,78406.37,0.0,0.99998,0.0,0.00288]
[1777805437584,55.9,78406.28,0.0,0.99998,0.0,0.00288]
[1777805437834,55.9,78406.28,0.0,0.99998,0.0,0.00288]
[1777805437811,55.9,78408.03,0.0,0.99998,0.0,0.00287]
[1777805437999,55.9,78408.03,0.0,0.99998,0.0,0.00287]
[1777805438081,55.9,78408.03,0.0,0.99998,0.0,0.00287]
[1777805445867,55.9,78408.04,0.0,0.99998,0.0,0.00287]
[1777805449246,55.9,78408.75,0.0,0.99998,0.0,0.00287]
[1777805449333,55.9,78408.75,0.0,0.99998,0.0,0.00287]
[1777805449595,55.9,78408.75,0.0,0.99998,0.0,0.00287]
[1777805449834,55.9,78408.75,0.0,0.99998,0.0,0.00287]
[1777805449643,55.9,78408.75,0.0,0.99998,0.0,0.00287]
[1777805454983,55.9,78408.42,0.0,0.99998,0.0,0.00287]
[1777805465007,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805466754,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805466840,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805466856,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805467130,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805467330,55.9,78408.89,0.0,0.99998,0.0,0.00287]
[1777805474081,55.9,78409.11,0.0,0.99998,0.0,0.00287]
[1777805477088,55.9,78411.21,0.0,0.99998,0.0,0.00286]
[1777805478819,55.9,78411.21,0.0,0.99998,0.0,0.00286]
[1777805478833,55.9,78411.21,0.0,0.99998,0.0,0.00286]
[1777805479425,55.9,78411.33,0.0,0.99998,0.0,0.00286]
[1777805479583,55.9,78411.33,0.0,0.99998,0.0,0.00286]
[1777805479641,55.9,78411.26,0.0,0.99998,0.0,0.00286]
[1777805485287,55.9,78411.26,0.0,0.99998,0.0,0.00286]
[1777805490179,55.9,78413.71,0.0,0.99998,0.0,0.00284]
[1777805492041,55.9,78415.39,0.0,0.99998,0.0,0.00281]
[1777805492078,55.9,78415.39,0.0,0.99998,0.0,0.00281]
[1777805492749,55.9,78415.39,0.0,0.99998,0.0,0.00281]
[1777805492834,55.9,78415.39,0.0,0.99998,0.0,0.00281]
[1777805492793,55.9,78415.31,0.0,0.99998,0.0,0.00281]
[1777805498235,55.9,78416.38,0.0,0.99998,0.0,0.00281]
[1777805501257,55.9,78419.22,0.0,0.99998,0.0,0.00279]
[1777805506291,55.9,78419.11,0.0,0.99998,0.0,0.00279]
[1777805508412,55.9,78419.11,0.0,0.99998,0.0,0.00279]
[1777805508586,55.9,78419.11,0.0,0.99998,0.0,0.00279]
[1777805508622,55.9,78419.14,0.0,0.99998,0.0,0.00279]
[1777805509182,55.9,78419.14,0.0,0.99998,0.0,0.00279]
[1777805509330,55.9,78419.14,0.0,0.99998,0.0,0.00279]
[1777805515356,55.9,78419.14,0.0,0.99998,0.0,0.00279]
[1777805517122,55.9,78419.1,0.0,0.99998,0.0,0.00279]
[1777805517332,55.9,78419.1,0.0,0.99998,0.0,0.00279]
[1777805519467,55.9,78418.95,0.0,0.99998,0.0,0.0028]
[1777805519575,55.9,78418.95,0.0,0.99998,0.0,0.0028]
[1777805519677,55.9,78418.96,0.0,0.99998,0.0,0.0028]
[1777805523165,55.9,78418.67,0.0,0.99998,0.0,0.0028]
[1777805531468,55.9,78418.67,0.0,0.99998,0.0,0.0028]
[1777805533960,55.9,78418.67,0.0,0.99998,0.0,0.0028]
[1777805534080,55.9,78418.67,0.0,0.99998,0.0,0.0028]
[1777805539523,55.9,78418.47,0.0,0.99998,0.0,0.0028]
[1777805552617,55.9,78418.63,0.0,0.99998,0.0,0.00278]
[1777805562690,55.9,78418.63,0.0,0.99998,0.0,0.00278]
[1777805567724,55.9,78418.31,0.0,0.99998,0.0,0.00278]
[1777805580818,55.9,78418.38,0.0,0.99998,0.0,0.00278]
[1777805585854,55.9,78418.17,0.0,0.99998,0.0,0.00278]
[1777805589883,55.9,78419.84,0.0,0.99998,0.0,0.00277]
[1777805592525,55.9,78419.94,0.0,0.99998,0.0,0.00277]
[1777805592581,55.9,78419.94,0.0,0.99998,0.0,0.00277]
[1777805592903,55.9,78420.11,0.0,0.99998,0.0,0.00277]
[1777805593317,55.9,78420.11,0.0,0.99998,0.0,0.00277]
[1777805593332,55.9,78420.11,0.0,0.99998,0.0,0.00277]
[1777805602976,55.9,78420.11,0.0,0.99998,0.0,0.00277]
[1777805607530,55.9,78419.89,0.0,0.99998,0.0,0.00277]
[1777805607583,55.9,78419.89,0.0,0.99998,0.0,0.00277]
[1777805607648,55.9,78419.89,0.0,0.99998,0.0,0.00277]
[1777805608200,55.9,78419.89,0.0,0.99998,0.0,0.00277]
[1777805608334,55.9,78419.89,0.0,0.99998,0.0,0.00277]
[1777805616067,55.9,78419.52,0.0,0.99998,0.0,0.00275]
[1777805618259,55.9,78419.65,0.0,0.99998,0.0,0.00275]
[1777805618330,55.9,78419.65,0.0,0.99998,0.0,0.00275]
[1777805618361,55.9,78419.62,0.0,0.99998,0.0,0.00275]
[1777805619131,55.9,78419.62,0.0,0.99998,0.0,0.00275]
[1777805619331,55.9,78419.62,0.0,0.99998,0.0,0.00275]
[1777805624472,55.9,78419.82,0.0,0.99998,0.0,0.00275]
[1777805630165,55.9,78420.0,0.0,0.99998,0.0,0.00275]
[1777805633905,55.9,78420.0,0.0,0.99998,0.0,0.00275]
[1777805634082,55.9,78420.0,0.0,0.99998,0.0,0.00275]
[1777805643255,55.9,78419.78,0.0,0.99998,0.0,0.00275]
[1777805648294,55.9,78419.42,0.0,0.99998,0.0,0.00275]
[1777805653328,55.9,78419.62,0.0,0.99998,0.0,0.00275]
[1777805658364,55.9,78419.33,0.0,0.99998,0.0,0.00275]
[1777805663399,55.9,78420.33,0.0,0.99998,0.0,0.00275]
[1777805664422,55.9,78420.33,0.0,0.99998,0.0,0.00275]
[1777805664581,55.9,78420.33,0.0,0.99998,0.0,0.00275]
[1777805664679,55.9,78416.39,0.0,0.99998,0.0,0.00277]
[1777805665390,55.9,78416.39,0.0,0.99998,0.0,0.00277]
[1777805665584,55.9,78416.39,0.0,0.99998,0.0,0.00277]
[1777805665647,55.9,78414.68,0.0,0.99998,0.0,0.00278]
[1777805671994,55.9,78414.72,0.0,0.99998,0.0,0.00278]
[1777805672081,55.9,78414.72,0.0,0.99998,0.0,0.00278]
[1777805673106,55.9,78416.03,0.0,0.99998,0.0,0.00275]
[1777805673325,55.9,78416.03,0.0,0.99998,0.0,0.00275]
[1777805673469,55.9,78418.32,0.0,0.99998,0.0,0.00274]
[1777805678504,55.9,78419.18,0.0,0.99998,0.0,0.00273]
[1777805681789,55.9,78418.71,0.0,0.99998,0.0,0.00274]
[1777805681838,55.9,78418.71,0.0,0.99998,0.0,0.00274]
[1777805687567,55.9,78419.82,0.0,0.99998,0.0,0.00273]
[1777805693637,55.9,78419.87,0.0,0.99998,0.0,0.00273]
[1777805693827,55.9,78419.87,0.0,0.99998,0.0,0.00273]
[1777805699651,55.9,78419.77,0.0,0.99998,0.0,0.00273]
[1777805706700,55.9,78419.97,0.0,0.99998,0.0,0.00273]
[1777805711249,55.9,78419.32,0.0,0.99998,0.0,0.00273]
[1777805711328,55.9,78419.32,0.0,0.99998,0.0,0.00273]
[1777805711735,55.9,78419.64,0.0,0.99998,0.0,0.00273]
[1777805712145,55.9,78419.64,0.0,0.99998,0.0,0.00273]
[1777805712331,55.9,78419.64,0.0,0.99998,0.0,0.00273]
[1777805717777,55.9,78419.59,0.0,0.99998,0.0,0.00273]
[1777805722811,55.9,78419.41,0.0,0.99998,0.0,0.00273]
[1777805726895,55.9,78418.16,0.0,0.99998,0.0,0.00274]
[1777805727077,55.9,78418.16,0.0,0.99998,0.0,0.00274]
[1777805727062,55.9,78415.37,0.0,0.99998,0.0,0.00275]
[1777805727689,55.9,78415.37,0.0,0.99998,0.0,0.00275]
[1777805727843,55.9,78415.37,0.0,0.99998,0.0,0.00275]
[1777805727847,55.9,78414.99,0.0,0.99998,0.0,0.00276]
[1777805733889,55.9,78415.27,0.0,0.99998,0.0,0.00274]
[1777805740939,55.9,78415.44,0.0,0.99998,0.0,0.00273]
[1777805745973,55.9,78415.44,0.0,0.99998,0.0,0.00273]
[1777805751010,55.9,78415.82,0.0,0.99998,0.0,0.00273]
[1777805756045,55.9,78415.47,0.0,0.99998,0.0,0.00273]
[1777805763094,55.9,78415.29,0.0,0.99998,0.0,0.00274]
[1777805769278,55.9,78414.64,0.0,0.99998,0.0,0.00274]
[1777805769333,55.9,78414.64,0.0,0.99998,0.0,0.00274]
[1777805770143,55.9,78414.75,0.0,0.99998,0.0,0.00274]
[1777805770258,55.9,78414.75,0.0,0.99998,0.0,0.00274]
[1777805770332,55.9,78414.75,0.0,0.99998,0.0,0.00274]
[1777805776184,55.9,78414.63,0.0,0.99998,0.0,0.00274]
[1777805787868,55.9,78413.86,0.0,0.99998,0.0,0.00274]
[1777805788081,55.9,78413.86,0.0,0.99998,0.0,0.00274]
[1777805788177,55.9,78413.86,0.0,0.99998,0.0,0.00274]
[1777805788370,55.9,78413.86,0.0,0.99998,0.0,0.00274]
[1777805788584,55.9,78413.86,0.0,0.99998,0.0,0.00274]
[1777805793028,55.9,78413.72,0.0,0.99998,0.0,0.00274]
[1777805799444,55.9,78413.72,0.0,0.99998,0.0,0.00272]
[1777805799581,55.9,78413.72,0.0,0.99998,0.0,0.00272]
[1777805799600,55.9,78413.72,0.0,0.99998,0.0,0.00272]
[1777805800622,55.9,78413.72,0.0,0.99998,0.0,0.00272]
[1777805800830,55.9,78413.72,0.0,0.99998,0.0,0.00272]
[1777805807403,55.9,78412.8,0.0,0.99998,0.0,0.00273]
[1777805813856,55.9,78412.77,0.0,0.99998,0.0,0.00273]
[1777805814085,55.9,78412.77,0.0,0.99998,0.0,0.00273]
[1777805814122,55.9,78412.77,0.0,0.99998,0.0,0.00273]
[1777805814578,55.9,78412.77,0.0,0.99998,0.0,0.00273]
[1777805814830,55.9,78412.77,0.0,0.99998,0.0,0.00273]
[1777805818482,55.9,78411.57,0.0,0.99998,0.0,0.00274]
[1777805824085,55.9,78410.96,0.0,0.99998,0.0,0.00274]
[1777805829559,55.9,78410.92,0.0,0.99998,0.0,0.00274]
[1777805831673,55.9,78410.92,0.0,0.99998,0.0,0.00274]
[1777805831734,55.9,78410.92,0.0,0.99998,0.0,0.00274]
[1777805831832,55.9,78410.92,0.0,0.99998,0.0,0.00274]
[1777805831929,55.9,78410.92,0.0,0.99998,0.0,0.00274]
[1777805838622,55.9,78410.72,0.0,0.99998,0.0,0.00274]
[1777805842250,55.9,78409.69,0.0,0.99998,0.0,0.00275]
[1777805841643,55.9,78406.79,0.0,0.99998,0.0,0.00276]
[1777805842325,55.9,78406.79,0.0,0.99998,0.0,0.00276]
[1777805843057,55.9,78406.79,0.0,0.99998,0.0,0.00276]
[1777805843078,55.9,78406.79,0.0,0.99998,0.0,0.00276]
[1777805843159,55.9,78406.87,0.0,0.99998,0.0,0.00276]
[1777805846678,55.9,78405.84,0.0,0.99998,0.0,0.00277]
[1777805853726,55.9,78405.89,0.0,0.99998,0.0,0.00275]
[1777805859257,55.9,78405.96,0.0,0.99998,0.0,0.00275]
[1777805859324,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805859546,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805859577,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805860273,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805859579,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805866818,55.9,78406.41,0.0,0.99998,0.0,0.00274]
[1777805872776,55.9,78406.38,0.0,0.99998,0.0,0.00274]
[1777805872835,55.9,78406.38,0.0,0.99998,0.0,0.00274]
[1777805876382,55.9,78406.42,0.0,0.99998,0.0,0.00274]
[1777805876576,55.9,78406.42,0.0,0.99998,0.0,0.00274]
[1777805876889,55.9,78406.44,0.0,0.99998,0.0,0.00274]
[1777805878400,55.9,78407.22,0.0,0.99998,0.0,0.00274]
[1777805878586,55.9,78407.22,0.0,0.99998,0.0,0.00274]
[1777805878902,55.9,78408.57,0.0,0.99998,0.0,0.00273]
[1777805883938,55.9,78408.78,0.0,0.99998,0.0,0.00273]
[1777805888973,55.9,78408.78,0.0,0.99998,0.0,0.00273]
[1777805895647,55.9,78408.78,0.0,0.99998,0.0,0.00273]
[1777805895833,55.9,78408.78,0.0,0.99998,0.0,0.00273]
[1777805899584,55.9,78408.58,0.0,0.99998,0.0,0.00273]
[1777805899686,55.9,78408.58,0.0,0.99998,0.0,0.00273]
[1777805906038,55.9,78408.08,0.0,0.99998,0.0,0.00273]
[1777805906080,55.9,78408.08,0.0,0.99998,0.0,0.00273]
[1777805913141,55.9,78408.25,0.0,0.99998,0.0,0.00271]
[1777805919303,55.9,78408.1,0.0,0.99998,0.0,0.00271]
[1777805927239,55.9,78408.04,0.0,0.99998,0.0,0.00271]
[1777805929283,55.9,78407.88,0.0,0.99998,0.0,0.00272]
[1777805929328,55.9,78407.88,0.0,0.99998,0.0,0.00272]
[1777805929427,55.9,78407.71,0.0,0.99998,0.0,0.00272]
[1777805930598,55.9,78407.6,0.0,0.99998,0.0,0.00272]
[1777805930831,55.9,78407.6,0.0,0.99998,0.0,0.00272]
[1777805930859,55.9,78407.6,0.0,0.99998,0.0,0.00272]
[1777805936302,55.9,78407.79,0.0,0.99998,0.0,0.00272]
[1777805942344,55.9,78408.1,0.0,0.99998,0.0,0.00271]
[1777805943805,55.9,78408.1,0.0,0.99998,0.0,0.00271]
[1777805943835,55.9,78408.1,0.0,0.99998,0.0,0.00271]
[1777805949393,55.9,78408.05,0.0,0.99998,0.0,0.00271]
[1777805956443,55.9,78408.71,0.0,0.99998,0.0,0.00271]
[1777805958047,55.9,78408.71,0.0,0.99998,0.0,0.00271]
[1777805958081,55.9,78408.71,0.0,0.99998,0.0,0.00271]
[1777805959719,55.9,78408.53,0.0,0.99998,0.0,0.00271]
[1777805959830,55.9,78408.53,0.0,0.99998,0.0,0.00271]
[1777805959927,55.9,78408.53,0.0,0.99998,0.0,0.00271]
[1777805965933,55.9,78407.3,0.0,0.99998,0.0,0.00272]
[1777805966080,55.9,78407.3,0.0,0.99998,0.0,0.00272]
[1777805967348,55.9,78408.25,0.0,0.99998,0.0,0.00271]
[1777805967580,55.9,78407.86,0.0,0.99998,0.0,0.00272]
[1777805967678,55.9,78407.83,0.0,0.99998,0.0,0.00272]
[1777805977653,55.9,78407.94,0.0,0.99998,0.0,0.0027]
[1777805989209,55.9,78407.9,0.0,0.99998,0.0,0.0027]
[1777805989329,55.9,78407.9,0.0,0.99998,0.0,0.0027]
[1777805997793,55.9,78407.64,0.0,0.99998,0.0,0.0027]
[1777805998821,55.9,78407.64,0.0,0.99998,0.0,0.0027]
[1777806002302,55.9,78406.08,0.0,0.99998,0.0,0.00271]
[1777806002325,55.9,78406.08,0.0,0.99998,0.0,0.00271]
[1777806002403,55.9,78403.98,0.0,0.99998,0.0,0.00272]
[1777806003905,55.9,78403.87,0.0,0.99998,0.0,0.00272]
[1777806004080,55.9,78403.87,0.0,0.99998,0.0,0.00272]
[1777806004108,55.9,78402.68,0.0,0.99998,0.0,0.00272]
[1777806006856,55.9,78400.64,0.0,0.99998,0.0,0.00273]
[1777806011803,55.9,78400.9,0.0,0.99998,0.0,0.00273]
[1777806011829,55.9,78400.9,0.0,0.99998,0.0,0.00273]
[1777806016926,55.9,78401.56,0.0,0.99998,0.0,0.00273]
[1777806021188,55.9,78401.13,0.0,0.99998,0.0,0.00273]
[1777806021331,55.9,78401.13,0.0,0.99998,0.0,0.00273]
[1777806022534,55.9,78401.35,0.0,0.99998,0.0,0.00273]
[1777806022579,55.9,78401.35,0.0,0.99998,0.0,0.00273]
[1777806022590,55.9,78401.35,0.0,0.99998,0.0,0.00273]
[1777806026996,55.9,78399.0,0.0,0.99998,0.0,0.00274]
[1777806027628,55.9,78399.0,0.0,0.99998,0.0,0.00274]
[1777806027832,55.9,78399.0,0.0,0.99998,0.0,0.00274]
[1777806031025,55.9,78396.42,0.0,0.99998,0.0,0.00274]
[1777806032033,55.9,78394.22,0.0,0.99998,0.0,0.00275]
[1777806032741,55.9,78394.22,0.0,0.99998,0.0,0.00275]
[1777806032830,55.9,78394.22,0.0,0.99998,0.0,0.00275]
[1777806033039,55.9,78391.82,0.0,0.99998,0.0,0.00276]
[1777806034169,55.9,78391.82,0.0,0.99998,0.0,0.00276]
[1777806034334,55.9,78391.82,0.0,0.99998,0.0,0.00276]
[1777806034422,55.9,78391.66,0.0,0.99998,0.0,0.00276]
[1777806038250,55.9,78390.75,0.0,0.99998,0.0,0.00277]
[1777806038328,55.9,78390.75,0.0,0.99998,0.0,0.00277]
[1777806044117,55.9,78388.34,0.0,0.99998,0.0,0.00278]
[1777806045124,55.9,78382.24,0.0,0.99998,0.0,0.00281]
[1777806046816,55.9,78380.62,0.0,0.99998,0.0,0.00282]
[1777806046830,55.9,78380.62,0.0,0.99998,0.0,0.00282]
[1777806048768,55.9,78380.49,0.0,0.99998,0.0,0.00282]
[1777806048831,55.9,78380.49,0.0,0.99998,0.0,0.00282]
[1777806049152,55.9,78380.69,0.0,0.99998,0.0,0.00282]
[1777806053917,55.9,78382.5,0.0,0.99998,0.0,0.00281]
[1777806054084,55.9,78382.5,0.0,0.99998,0.0,0.00281]
[1777806065264,55.9,78384.27,0.0,0.99998,0.0,0.0028]
[1777806067036,55.9,78385.27,0.0,0.99998,0.0,0.0028]
[1777806067079,55.9,78385.27,0.0,0.99998,0.0,0.0028]
[1777806068840,55.9,78385.77,0.0,0.99998,0.0,0.00279]
[1777806069085,55.9,78385.77,0.0,0.99998,0.0,0.00279]
[1777806069292,55.9,78385.38,0.0,0.99998,0.0,0.00279]
[1777806072885,55.9,78384.94,0.0,0.99998,0.0,0.0028]
[1777806073076,55.9,78384.94,0.0,0.99998,0.0,0.0028]
[1777806078355,55.9,78382.52,0.0,0.99998,0.0,0.00281]
[1777806083390,55.9,78383.09,0.0,0.99998,0.0,0.00281]
[1777806087418,55.9,78387.53,0.0,0.99998,0.0,0.00278]
[1777806088425,55.9,78391.72,0.0,0.99998,0.0,0.00276]
[1777806089657,55.9,78393.13,0.0,0.99998,0.0,0.00275]
[1777806089829,55.9,78393.13,0.0,0.99998,0.0,0.00275]
[1777806090439,55.9,78395.74,0.0,0.99998,0.0,0.00274]
[1777806091446,55.9,78394.89,0.0,0.99998,0.0,0.00272]
[1777806097549,55.9,78393.31,0.0,0.99998,0.0,0.00273]
[1777806103531,55.9,78393.51,0.0,0.99998,0.0,0.00273]
[1777806108565,55.9,78393.66,0.0,0.99998,0.0,0.00273]
[1777806111143,55.9,78393.73,0.0,0.99998,0.0,0.00273]
[1777806111325,55.9,78393.73,0.0,0.99998,0.0,0.00273]
[1777806111426,55.9,78393.69,0.0,0.99998,0.0,0.00273]
[1777806111586,55.9,78395.77,0.0,0.99998,0.0,0.00272]
[1777806112593,55.9,78398.48,0.0,0.99998,0.0,0.00271]
[1777806117628,55.9,78400.28,0.0,0.99998,0.0,0.0027]
[1777806122663,55.9,78400.74,0.0,0.99998,0.0,0.00269]
[1777806129712,55.9,78401.44,0.0,0.99998,0.0,0.00269]
[1777806134746,55.9,78401.22,0.0,0.99998,0.0,0.00269]
[1777806140789,55.9,78401.36,0.0,0.99998,0.0,0.00269]
[1777806145824,55.9,78401.84,0.0,0.99998,0.0,0.00269]
[1777806154887,55.9,78401.88,0.0,0.99998,0.0,0.00267]
[1777806159922,55.9,78401.72,0.0,0.99998,0.0,0.00267]
[1777806166972,55.9,78400.75,0.0,0.99998,0.0,0.00267]
[1777806172007,55.9,78401.0,0.0,0.99998,0.0,0.00267]
[1777806178048,55.9,78401.79,0.0,0.99998,0.0,0.00267]
[1777806184091,55.9,78401.69,0.0,0.99998,0.0,0.00267]
[1777806195168,55.9,78401.84,0.0,0.99998,0.0,0.00267]
[1777806203225,55.9,78405.78,0.0,0.99998,0.0,0.00265]
[1777806206245,55.9,78408.01,0.0,0.99998,0.0,0.00264]
[1777806207253,55.9,78410.96,0.0,0.99998,0.0,0.00262]
[1777806211281,55.9,78411.86,0.0,0.99998,0.0,0.0026]
[1777806216315,55.9,78414.04,0.0,0.99998,0.0,0.00259]
[1777806221351,55.9,78414.01,0.0,0.99998,0.0,0.00259]
[1777806226386,55.9,78414.18,0.0,0.99998,0.0,0.00259]
[1777806231420,55.9,78414.54,0.0,0.99998,0.0,0.00259]
[1777806237463,55.9,78414.35,0.0,0.99998,0.0,0.00259]
[1777806242498,55.9,78414.26,0.0,0.99998,0.0,0.00259]
[1777806247533,55.9,78414.58,0.0,0.99998,0.0,0.00259]
[1777806252567,55.9,78414.58,0.0,0.99998,0.0,0.00259]
[1777806258610,55.9,78414.26,0.0,0.99998,0.0,0.00259]
[1777806266666,55.9,78414.22,0.0,0.99998,0.0,0.00259]
[1777806274722,55.9,78414.25,0.0,0.99998,0.0,0.00257]
[1777806280763,55.9,78414.23,0.0,0.99998,0.0,0.00257]
[1777806285799,55.9,78414.32,0.0,0.99998,0.0,0.00257]
[1777806288823,55.9,78406.7,0.0,0.99998,0.0,0.00261]
[1777806290837,55.9,78404.92,0.0,0.99998,0.0,0.00262]
[1777806300907,55.9,78403.62,0.0,0.99998,0.0,0.00262]
[1777806306949,55.9,78402.73,0.0,0.99998,0.0,0.00263]
[1777806311983,55.9,78402.01,0.0,0.99998,0.0,0.00263]
[1777806317020,55.9,78402.05,0.0,0.99998,0.0,0.00263]
[1777806324069,55.9,78403.91,0.0,0.99998,0.0,0.00262]
[1777806335146,55.9,78403.87,0.0,0.99998,0.0,0.0026]
[1777806345217,55.9,78403.87,0.0,0.99998,0.0,0.0026]
[1777806350252,55.9,78405.04,0.0,0.99998,0.0,0.0026]
[1777806355286,55.9,78407.99,0.0,0.99998,0.0,0.00258]
[1777806361329,55.9,78409.7,0.0,0.99998,0.0,0.00257]
[1777806373413,55.9,78409.13,0.0,0.99998,0.0,0.00258]
[1777806378448,55.9,78409.16,0.0,0.99998,0.0,0.00257]
[1777806386504,55.9,78409.82,0.0,0.99998,0.0,0.00257]
[1777806394560,55.9,78410.01,0.0,0.99998,0.0,0.00255]
[1777806399595,55.9,78409.62,0.0,0.99998,0.0,0.00255]
[1777806404631,55.9,78409.65,0.0,0.99998,0.0,0.00255]
[1777806410673,55.9,78409.73,0.0,0.99998,0.0,0.00255]
[1777806415709,55.9,78409.83,0.0,0.99998,0.0,0.00255]
[1777806420744,55.9,78409.8,0.0,0.99998,0.0,0.00255]
[1777806432827,55.9,78409.73,0.0,0.99998,0.0,0.00255]
[1777806442897,55.9,78409.73,0.0,0.99998,0.0,0.00255]
[1777806447935,55.9,78409.55,0.0,0.99998,0.0,0.00255]
[1777806452970,55.9,78409.8,0.0,0.99998,0.0,0.00253]
[1777806460020,55.9,78409.6,0.0,0.99998,0.0,0.00254]
[1777806465055,55.9,78409.45,0.0,0.99998,0.0,0.00254]
[1777806471097,55.9,78409.28,0.0,0.99998,0.0,0.00254]
[1777806478146,55.9,78409.42,0.0,0.99998,0.0,0.00254]
[1777806488216,55.9,78409.85,0.0,0.99998,0.0,0.00253]
[1777806495264,55.9,78409.68,0.0,0.99998,0.0,0.00254]
[1777806500299,55.9,78409.75,0.0,0.99998,0.0,0.00253]
[1777806505334,55.9,78409.7,0.0,0.99998,0.0,0.00253]
[1777806510443,55.9,78409.77,0.0,0.99998,0.0,0.00253]
[1777806511377,55.9,78409.74,0.0,0.99999,0.0,0.00252]
[1777806516411,55.9,78409.7,0.0,0.99999,0.0,0.00252]
[1777806521446,55.9,78409.74,0.0,0.99999,0.0,0.00252]
[1777806526482,55.9,78409.76,0.0,0.99999,0.0,0.00252]
[1777806531517,55.9,78414.5,0.0,0.99999,0.0,0.00249]
[1777806532524,55.9,78417.77,0.0,0.99999,0.0,0.00248]
[1777806534538,55.9,78420.74,0.0,0.99999,0.0,0.00246]
[1777806540580,55.9,78421.29,0.0,0.99999,0.0,0.00246]
[1777806545615,55.9,78421.84,0.0,0.99999,0.0,0.00246]
[1777806556692,55.9,78422.05,0.0,0.99999,0.0,0.00246]
[1777806561727,55.9,78422.86,0.0,0.99999,0.0,0.00245]
[1777806566761,55.9,78423.7,0.0,0.99999,0.0,0.00245]
[1777806571797,55.9,78423.67,0.0,0.99999,0.0,0.00243]
[1777806577838,55.9,78423.71,0.0,0.99999,0.0,0.00243]
[1777806582720,55.9,78423.74,0.0,0.99999,0.0,0.00243]
[1777806582826,55.9,78423.74,0.0,0.99999,0.0,0.00243]
[1777806587912,55.9,78424.25,0.0,0.99999,0.0,0.00243]
[1777806589927,55.9,78429.74,0.0,0.99999,0.0,0.0024]
[1777806590606,55.9,78429.74,0.0,0.99999,0.0,0.0024]
[1777806590835,55.9,78429.74,0.0,0.99999,0.0,0.0024]
[1777806590934,55.9,78430.9,0.0,0.99999,0.0,0.0024]
[1777806594961,55.9,78434.33,0.0,0.99999,0.0,0.00238]
[1777806599997,55.9,78434.62,0.0,0.99999,0.0,0.00238]
[1777806612081,55.9,78434.16,0.0,0.99999,0.0,0.00238]
[1777806612987,55.9,78434.16,0.0,0.99999,0.0,0.00238]
[1777806613089,55.9,78470.54,0.0,0.99999,0.0,0.00222]
[1777806614096,55.9,78483.32,0.0,0.99999,0.0,0.00216]
[1777806615107,55.9,78484.84,0.0,0.99999,0.0,0.00216]
[1777806616392,55.9,78484.84,0.0,0.99999,0.0,0.00216]
[1777806622807,55.9,78484.95,0.0,0.99999,0.0,0.00216]
[1777806623163,55.9,78514.93,0.0,0.99999,0.0,0.00203]
[1777806624170,55.9,78525.73,0.0,0.99999,0.0,0.00199]
[1777806626500,55.9,78526.2,0.0,0.99999,0.0,0.00199]
[1777806626557,55.9,78525.25,0.0,0.99999,0.0,0.00199]
[1777806631219,55.9,78525.73,0.0,0.99999,0.0,0.00198]
[1777806635247,55.9,78534.18,0.0,0.99999,0.0,0.00194]
[1777806636935,55.9,78534.18,0.0,0.99999,0.0,0.00194]
[1777806637086,55.9,78534.18,0.0,0.99999,0.0,0.00194]
[1777806636971,55.9,78539.69,0.0,0.99999,0.0,0.00192]
[1777806637261,55.9,78543.6,0.0,0.99999,0.0,0.00191]
[1777806640103,55.9,78544.36,0.0,0.99999,0.0,0.00191]
[1777806640329,55.9,78544.2,0.0,0.99999,0.0,0.00191]
[1777806640429,55.9,78544.49,0.0,0.99999,0.0,0.00191]
[1777806642677,55.9,78545.06,0.0,0.99999,0.0,0.0019]
[1777806642825,55.9,78545.06,0.0,0.99999,0.0,0.0019]
[1777806642890,55.9,78550.68,0.0,0.99999,0.0,0.00188]
[1777806648340,55.9,78549.55,0.0,0.99999,0.0,0.00189]
[1777806652024,55.9,78548.23,0.0,0.99999,0.0,0.00189]
[1777806652078,55.9,78548.23,0.0,0.99999,0.0,0.00189]
[1777806652038,55.9,78547.07,0.0,0.99999,0.0,0.0019]
[1777806657402,55.9,78545.81,0.0,0.99999,0.0,0.0019]
[1777806662438,55.9,78545.34,0.0,0.99999,0.0,0.0019]
[1777806667474,55.9,78546.86,0.0,0.99999,0.0,0.0019]
[1777806672509,55.9,78547.99,0.0,0.99999,0.0,0.00189]
[1777806678551,55.9,78545.06,0.0,0.99999,0.0,0.0019]
[1777806680565,55.9,78542.78,0.0,0.99999,0.0,0.00191]
[1777806681571,55.9,78540.73,0.0,0.99999,0.0,0.00192]
[1777806686607,55.9,78537.38,0.0,0.99999,0.0,0.00193]
[1777806692648,55.9,78536.77,0.0,0.99999,0.0,0.00192]
[1777806697684,55.9,78537.78,0.0,0.99999,0.0,0.00192]
[1777806705740,55.9,78537.36,0.0,0.99999,0.0,0.00192]
[1777806710775,55.9,78537.29,0.0,0.99999,0.0,0.00192]
[1777806711782,55.9,78535.37,0.0,0.99999,0.0,0.00193]
[1777806717824,55.9,78534.86,0.0,0.99999,0.0,0.00193]
[1777806722859,55.9,78534.71,0.0,0.99999,0.0,0.00193]
[1777806727893,55.9,78532.89,0.0,0.99999,0.0,0.00193]
[1777806734943,55.9,78533.07,0.0,0.99999,0.0,0.00193]
[1777806740985,55.9,78531.25,0.0,0.99999,0.0,0.00194]
[1777806748036,55.9,78532.49,0.0,0.99999,0.0,0.00194]
[1777806753072,55.9,78534.3,0.0,0.99999,0.0,0.00191]
[1777806760121,55.9,78534.08,0.0,0.99999,0.0,0.00192]
[1777806770191,55.9,78534.88,0.0,0.99999,0.0,0.00191]
[1777806777240,55.9,78536.21,0.0,0.99999,0.0,0.00191]
[1777806783283,55.9,78536.09,0.0,0.99999,0.0,0.00191]
[1777806788318,55.9,78535.37,0.0,0.99999,0.0,0.00191]
[1777806802415,55.9,78535.77,0.0,0.99999,0.0,0.00191]
[1777806809465,55.9,78534.68,0.0,0.99999,0.0,0.00191]
[1777806814499,55.9,78534.78,0.0,0.99999,0.0,0.0019]
[1777806820542,55.9,78534.81,0.0,0.99999,0.0,0.0019]
[1777806826584,55.9,78534.89,0.0,0.99999,0.0,0.0019]
[1777806831619,55.9,78534.8,0.0,0.99999,0.0,0.0019]
[1777806836653,55.9,78533.6,0.0,0.99999,0.0,0.0019]
[1777806838668,55.9,78531.61,0.0,0.99999,0.0,0.00191]
[1777806845717,55.9,78531.33,0.0,0.99999,0.0,0.00191]
[1777806850752,55.9,78531.14,0.0,0.99999,0.0,0.00191]
[1777806860821,55.9,78529.22,0.0,0.99999,0.0,0.00192]
[1777806865857,55.9,78530.49,0.0,0.99999,0.0,0.00191]
[1777806870892,55.9,78528.92,0.0,0.99999,0.0,0.00192]
[1777806875927,55.9,78528.94,0.0,0.99999,0.0,0.00191]
[1777806887003,55.9,78528.23,0.0,0.99999,0.0,0.00191]
[1777806897075,55.9,78528.24,0.0,0.99999,0.0,0.00191]
[1777806905132,55.9,78528.95,0.0,0.99999,0.0,0.00191]
[1777806911177,55.9,78528.68,0.0,0.99999,0.0,0.00191]
[1777806916212,55.9,78529.23,0.0,0.99999,0.0,0.0019]
[1777806917219,55.9,78531.6,0.0,0.99999,0.0,0.0019]
[1777806922254,55.9,78532.59,0.0,0.99999,0.0,0.00189]
[1777806927289,55.9,78533.29,0.0,0.99999,0.0,0.00189]
[1777806933330,55.9,78532.94,0.0,0.99999,0.0,0.00188]
[1777806935344,55.9,78530.9,0.0,0.99999,0.0,0.00188]
[1777806940381,55.9,78530.84,0.0,0.99999,0.0,0.00188]
[1777806952183,55.9,78530.8,0.0,0.99999,0.0,0.00188]
[1777806957499,55.9,78531.56,0.0,0.99999,0.0,0.00188]
[1777806962535,55.9,78531.79,0.0,0.99999,0.0,0.00188]
[1777806967570,55.9,78531.93,0.0,0.99999,0.0,0.00188]
[1777806978646,55.9,78532.1,0.0,0.99999,0.0,0.00188]
[1777806983682,55.9,78532.08,0.0,0.99999,0.0,0.00188]
[1777806988717,55.9,78531.78,0.0,0.99999,0.0,0.00188]
[1777806991738,55.9,78531.89,0.0,0.99999,0.0,0.00187]
[1777806996773,55.9,78531.07,0.0,0.99999,0.0,0.00187]
[1777807007850,55.9,78531.7,0.0,0.99999,0.0,0.00187]
[1777807014899,55.9,78531.33,0.0,0.99999,0.0,0.00187]
[1777807022955,55.9,78531.26,0.0,0.99999,0.0,0.00187]
[1777807027990,55.9,78531.98,0.0,0.99999,0.0,0.00187]
[1777807036045,55.9,78531.82,0.0,0.99999,0.0,0.00187]
[1777807042088,55.9,78531.18,0.0,0.99999,0.0,0.00187]
[1777807047125,55.9,78530.45,0.0,0.99999,0.0,0.00187]
[1777807050146,55.9,78526.18,0.0,0.99999,0.0,0.00189]
[1777807051152,55.9,78522.95,0.0,0.99999,0.0,0.00189]
[1777807056188,55.9,78521.29,0.0,0.99999,0.0,0.00189]
[1777807064243,55.9,78521.89,0.0,0.99999,0.0,0.00189]
[1777807069279,55.9,78521.89,0.0,0.99999,0.0,0.00189]
[1777807074314,55.9,78520.4,0.0,0.99999,0.0,0.00189]
[1777807082370,55.9,78520.31,0.0,0.99999,0.0,0.0019]
[1777807089419,55.9,78520.45,0.0,0.99999,0.0,0.00189]
[1777807099507,55.9,78520.02,0.0,0.99999,0.0,0.0019]
[1777807106555,55.9,78521.1,0.0,0.99999,0.0,0.00189]
[1777807109577,55.9,78523.3,0.0,0.99999,0.0,0.00188]
[1777807111591,55.9,78522.45,0.0,0.99999,0.0,0.00187]
[1777807116626,55.9,78520.79,0.0,0.99999,0.0,0.00188]
[1777807121660,55.9,78520.38,0.0,0.99999,0.0,0.00188]
[1777807126695,55.9,78519.45,0.0,0.99999,0.0,0.00188]
[1777807132738,55.9,78519.06,0.0,0.99999,0.0,0.00189]
[1777807138781,55.9,78519.2,0.0,0.99999,0.0,0.00188]
[1777807147845,55.9,78519.34,0.0,0.99999,0.0,0.00188]
[1777807157914,55.9,78519.34,0.0,0.99999,0.0,0.00188]
[1777807167985,55.9,78519.34,0.0,0.99999,0.0,0.00188]
[1777807171006,55.9,78518.9,0.0,0.99999,0.0,0.00187]
[1777807178054,55.9,78519.31,0.0,0.99999,0.0,0.00187]
[1777807183090,55.9,78519.49,0.0,0.99999,0.0,0.00187]
[1777807188125,55.9,78519.51,0.0,0.99999,0.0,0.00187]
[1777807193160,55.9,78519.44,0.0,0.99999,0.0,0.00187]
[1777807198194,55.9,78519.38,0.0,0.99999,0.0,0.00187]
[1777807201216,55.9,78516.82,0.0,0.99999,0.0,0.00188]
[1777807206250,55.9,78515.82,0.0,0.99999,0.0,0.00188]
[1777807208265,55.9,78510.0,0.0,0.99999,0.0,0.0019]
[1777807212296,55.9,78508.03,0.0,0.99999,0.0,0.00191]
[1777807218147,55.9,78507.89,0.0,0.99999,0.0,0.00191]
[1777807223373,55.9,78506.21,0.0,0.99999,0.0,0.00192]
[1777807224768,55.9,78505.67,0.0,0.99999,0.0,0.00192]
[1777807224833,55.9,78505.67,0.0,0.99999,0.0,0.00192]
[1777807225387,55.9,78505.74,0.0,0.99999,0.0,0.00192]
[1777807230422,55.9,78505.61,0.0,0.99999,0.0,0.00192]
[1777807235457,55.9,78505.65,0.0,0.99999,0.0,0.00191]
[1777807239850,55.9,78505.61,0.0,0.99999,0.0,0.00191]
[1777807240585,55.9,78505.61,0.0,0.99999,0.0,0.00191]
[1777807248547,55.9,78503.87,0.0,0.99999,0.0,0.00191]
[1777807252780,55.9,78503.87,0.0,0.99999,0.0,0.00191]
[1777807252826,55.9,78503.87,0.0,0.99999,0.0,0.00191]
[1777807252833,55.9,78503.87,0.0,0.99999,0.0,0.00191]
[1777807258618,55.9,78503.87,0.0,0.99999,0.0,0.00191]
[1777807268688,55.9,78503.61,0.0,0.99999,0.0,0.00191]
[1777807273723,55.9,78503.29,0.0,0.99999,0.0,0.00192]
[1777807285808,55.9,78503.57,0.0,0.99999,0.0,0.00191]
[1777807291850,55.9,78502.93,0.0,0.99999,0.0,0.0019]
[1777807298899,55.9,78503.14,0.0,0.99999,0.0,0.0019]
[1777807302076,55.9,78503.32,0.0,0.99999,0.0,0.0019]
[1777807302330,55.9,78503.32,0.0,0.99999,0.0,0.0019]
[1777807307961,55.9,78503.0,0.0,0.99999,0.0,0.0019]
[1777807314004,55.9,78503.28,0.0,0.99999,0.0,0.0019]
[1777807320046,55.9,78503.25,0.0,0.99999,0.0,0.0019]
[1777807328102,55.9,78502.63,0.0,0.99999,0.0,0.0019]
[1777807331040,55.9,78502.59,0.0,0.99999,0.0,0.0019]
[1777807331081,55.9,78502.59,0.0,0.99999,0.0,0.0019]
[1777807331088,55.9,78502.59,0.0,0.99999,0.0,0.0019]
[1777807338172,55.9,78502.73,0.0,0.99999,0.0,0.0019]
[1777807343206,55.9,78502.74,0.0,0.99999,0.0,0.0019]
[1777807356298,55.9,78501.87,0.0,0.99999,0.0,0.00189]
[1777807362340,55.9,78500.99,0.0,0.99999,0.0,0.0019]
[1777807367375,55.9,78501.36,0.0,0.99999,0.0,0.00189]
[1777807380473,55.9,78502.79,0.0,0.99999,0.0,0.00189]
[1777807385507,55.9,78502.72,0.0,0.99999,0.0,0.00189]
[1777807397401,55.9,78503.22,0.0,0.99999,0.0,0.00189]
[1777807402626,55.9,78503.47,0.0,0.99999,0.0,0.00189]
[1777807407662,55.9,78503.58,0.0,0.99999,0.0,0.00189]
[1777807411690,55.9,78503.36,0.0,0.99999,0.0,0.00187]
[1777807416725,55.9,78503.85,0.0,0.99999,0.0,0.00187]
[1777807421760,55.9,78503.85,0.0,0.99999,0.0,0.00187]
[1777807426795,55.9,78504.46,0.0,0.99999,0.0,0.00187]
[1777807433844,55.9,78504.51,0.0,0.99999,0.0,0.00187]
[1777807439886,55.9,78504.59,0.0,0.99999,0.0,0.00187]
[1777807444921,55.9,78504.44,0.0,0.99999,0.0,0.00187]
[1777807449956,55.9,78504.57,0.0,0.99999,0.0,0.00187]
[1777807454991,55.9,78503.42,0.0,0.99999,0.0,0.00187]
[1777807460027,55.9,78504.46,0.0,0.99999,0.0,0.00187]
[1777807465062,55.9,78504.49,0.0,0.99999,0.0,0.00187]
[1777807470097,55.9,78504.39,0.0,0.99999,0.0,0.00187]
[1777807471111,55.9,78504.57,0.0,0.99999,0.0,0.00185]
[1777807476144,55.9,78504.57,0.0,0.99999,0.0,0.00185]
[1777807481179,55.9,78504.4,0.0,0.99999,0.0,0.00185]
[1777807486214,55.9,78504.41,0.0,0.99999,0.0,0.00185]
[1777807492257,55.9,78503.78,0.0,0.99999,0.0,0.00186]
[1777807497292,55.9,78504.6,0.0,0.99999,0.0,0.00185]
[1777807502327,55.9,78504.56,0.0,0.99999,0.0,0.00185]
[1777807507362,55.9,78504.56,0.0,0.99999,0.0,0.00185]
[1777807510383,55.9,78506.56,0.0,0.99999,0.0,0.00185]
[1777807514411,55.9,78512.88,0.0,0.99999,0.0,0.00182]
[1777807516425,55.9,78514.95,0.0,0.99999,0.0,0.00182]
[1777807521948,55.9,78515.44,0.0,0.99999,0.0,0.00181]
[1777807522327,55.9,78517.22,0.0,0.99999,0.0,0.00181]
[1777807531531,55.9,78515.67,0.0,0.99999,0.0,0.0018]
[1777807533979,55.9,78515.39,0.0,0.99999,0.0,0.0018]
[1777807534078,55.9,78513.74,0.0,0.99999,0.0,0.00181]
[1777807534552,55.9,78512.4,0.0,0.99999,0.0,0.00181]
[1777807536566,55.9,78510.51,0.0,0.99999,0.0,0.00182]
[1777807545559,55.9,78510.49,0.0,0.99999,0.0,0.00182]
[1777807550664,55.9,78509.4,0.0,0.99999,0.0,0.00182]
[1777807555699,55.9,78509.16,0.0,0.99999,0.0,0.00182]
[1777807560733,55.9,78509.21,0.0,0.99999,0.0,0.00182]
[1777807566776,55.9,78508.81,0.0,0.99999,0.0,0.00182]
[1777807571811,55.9,78510.34,0.0,0.99999,0.0,0.00182]
[1777807577853,55.9,78510.44,0.0,0.99999,0.0,0.00182]
[1777807583895,55.9,78510.34,0.0,0.99999,0.0,0.00182]
[1777807589937,55.9,78510.36,0.0,0.99999,0.0,0.00182]
[1777807591951,55.9,78510.27,0.0,0.99999,0.0,0.0018]
[1777807605043,55.9,78508.87,0.0,0.99999,0.0,0.00181]
[1777807606050,55.9,78507.04,0.0,0.99999,0.0,0.00182]
[1777807615113,55.9,78505.67,0.0,0.99999,0.0,0.00182]
[1777807623169,55.9,78505.77,0.0,0.99999,0.0,0.00182]
[1777807625891,55.9,78505.58,0.0,0.99999,0.0,0.00182]
[1777807628582,55.9,78505.84,0.0,0.99999,0.0,0.00182]
[1777807628679,55.9,78508.79,0.0,0.99999,0.0,0.00181]
[1777807636260,55.9,78509.85,0.0,0.99999,0.0,0.00181]
[1777807641295,55.9,78509.18,0.0,0.99999,0.0,0.00181]
[1777807648343,55.9,78508.83,0.0,0.99999,0.0,0.00181]
[1777807651365,55.9,78507.88,0.0,0.99999,0.0,0.0018]
[1777807652372,55.9,78507.88,0.0,0.99999,0.0,0.0018]
[1777807652579,55.9,78507.88,0.0,0.99999,0.0,0.0018]
[1777807652676,55.9,78507.85,0.0,0.99999,0.0,0.0018]
[1777807653234,55.9,78507.85,0.0,0.99999,0.0,0.0018]
[1777807653333,55.9,78507.85,0.0,0.99999,0.0,0.0018]
[1777807656592,55.9,78507.95,0.0,0.99999,0.0,0.0018]
[1777807662442,55.9,78507.86,0.0,0.99999,0.0,0.0018]
[1777807665667,55.9,78507.69,0.0,0.99999,0.0,0.0018]
[1777807665830,55.9,78507.69,0.0,0.99999,0.0,0.0018]
[1777807665927,55.9,78507.43,0.0,0.99999,0.0,0.0018]
[1777807666575,55.9,78507.43,0.0,0.99999,0.0,0.0018]
[1777807666834,55.9,78507.43,0.0,0.99999,0.0,0.0018]
[1777807672512,55.9,78507.33,0.0,0.99999,0.0,0.0018]
[1777807677547,55.9,78506.93,0.0,0.99999,0.0,0.0018]
[1777807682582,55.9,78507.12,0.0,0.99999,0.0,0.0018]
[1777807687701,55.9,78507.19,0.0,0.99999,0.0,0.0018]
[1777807693718,55.9,78506.83,0.0,0.99999,0.0,0.0018]
[1777807699701,55.9,78506.82,0.0,0.99999,0.0,0.0018]
[1777807706750,55.9,78506.86,0.0,0.99999,0.0,0.0018]
[1777807711785,55.9,78506.89,0.0,0.99999,0.0,0.00179]
[1777807717827,55.9,78506.86,0.0,0.99999,0.0,0.00179]
[1777807719384,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807719583,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807720179,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807719604,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807720327,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807728904,55.9,78507.0,0.0,0.99999,0.0,0.00179]
[1777807733938,55.9,78507.32,0.0,0.99999,0.0,0.00179]
[1777807745017,55.9,78507.35,0.0,0.99999,0.0,0.00179]
[1777807751057,55.9,78506.22,0.0,0.99999,0.0,0.00179]
[1777807753472,55.9,78506.98,0.0,0.99999,0.0,0.00179]
[1777807753579,55.9,78506.98,0.0,0.99999,0.0,0.00179]
[1777807753678,55.9,78506.98,0.0,0.99999,0.0,0.00179]
[1777807754691,55.9,78506.98,0.0,0.99999,0.0,0.00179]
[1777807754827,55.9,78506.98,0.0,0.99999,0.0,0.00179]
[1777807763143,55.9,78506.57,0.0,0.99999,0.0,0.00179]
[1777807768178,55.9,78506.5,0.0,0.99999,0.0,0.00179]
[1777807768532,55.9,78506.5,0.0,0.99999,0.0,0.00179]
[1777807768581,55.9,78506.5,0.0,0.99999,0.0,0.00179]
[1777807769185,55.9,78506.52,0.0,0.99999,0.0,0.00179]
[1777807769385,55.9,78506.52,0.0,0.99999,0.0,0.00179]
[1777807769578,55.9,78506.52,0.0,0.99999,0.0,0.00179]
[1777807770192,55.9,78508.58,0.0,0.99999,0.0,0.00178]
[1777807771199,55.9,78508.91,0.0,0.99999,0.0,0.00177]
[1777807776234,55.9,78509.07,0.0,0.99999,0.0,0.00177]
[1777807784378,55.9,78508.68,0.0,0.99999,0.0,0.00177]
[1777807792349,55.9,78508.72,0.0,0.99999,0.0,0.00177]
[1777807797385,55.9,78508.58,0.0,0.99999,0.0,0.00177]
[1777807802420,55.9,78510.06,0.0,0.99999,0.0,0.00176]
[1777807803427,55.9,78511.87,0.0,0.99999,0.0,0.00176]
[1777807804599,55.9,78511.87,0.0,0.99999,0.0,0.00176]
[1777807804834,55.9,78511.87,0.0,0.99999,0.0,0.00176]
[1777807804932,55.9,78511.83,0.0,0.99999,0.0,0.00176]
[1777807805703,55.9,78511.83,0.0,0.99999,0.0,0.00176]
[1777807805836,55.9,78511.83,0.0,0.99999,0.0,0.00176]
[1777807811483,55.9,78511.5,0.0,0.99999,0.0,0.00176]
[1777807815840,55.9,78511.5,0.0,0.99999,0.0,0.00176]
[1777807816081,55.9,78511.5,0.0,0.99999,0.0,0.00176]
[1777807816176,55.9,78511.59,0.0,0.99999,0.0,0.00176]
[1777807816624,55.9,78511.59,0.0,0.99999,0.0,0.00176]
[1777807816830,55.9,78511.59,0.0,0.99999,0.0,0.00176]
[1777807821568,55.9,78510.02,0.0,0.99999,0.0,0.00176]
[1777807827595,55.9,78510.19,0.0,0.99999,0.0,0.00176]
[1777807832629,55.9,78510.5,0.0,0.99999,0.0,0.00175]
[1777807834717,55.9,78510.95,0.0,0.99999,0.0,0.00175]
[1777807834829,55.9,78510.95,0.0,0.99999,0.0,0.00175]
[1777807834929,55.9,78510.97,0.0,0.99999,0.0,0.00175]
[1777807835523,55.9,78510.97,0.0,0.99999,0.0,0.00175]
[1777807835585,55.9,78510.97,0.0,0.99999,0.0,0.00175]
[1777807841879,55.9,78511.56,0.0,0.99999,0.0,0.00175]
[1777807848745,55.9,78511.56,0.0,0.99999,0.0,0.00175]
[1777807856801,55.9,78511.24,0.0,0.99999,0.0,0.00175]
[1777807866871,55.9,78511.2,0.0,0.99999,0.0,0.00175]
[1777807871907,55.9,78511.16,0.0,0.99999,0.0,0.00175]
[1777807877949,55.9,78511.72,0.0,0.99999,0.0,0.00174]
[1777807880771,55.9,78511.95,0.0,0.99999,0.0,0.00174]
[1777807880826,55.9,78511.95,0.0,0.99999,0.0,0.00174]
[1777807880926,55.9,78511.95,0.0,0.99999,0.0,0.00174]
[1777807881661,55.9,78511.95,0.0,0.99999,0.0,0.00174]
[1777807881830,55.9,78511.95,0.0,0.99999,0.0,0.00174]
[1777807887013,55.9,78512.11,0.0,0.99999,0.0,0.00174]
[1777807894061,55.9,78512.09,0.0,0.99999,0.0,0.00173]
[1777807899097,55.9,78512.14,0.0,0.99999,0.0,0.00173]
[1777807907153,55.9,78511.57,0.0,0.99999,0.0,0.00173]
[1777807918230,55.9,78512.2,0.0,0.99999,0.0,0.00173]
[1777807924272,55.9,78512.29,0.0,0.99999,0.0,0.00173]
[1777807927293,55.9,78515.39,0.0,0.99999,0.0,0.00172]
[1777807928300,55.9,78517.18,0.0,0.99999,0.0,0.00171]
[1777807931823,55.9,78517.3,0.0,0.99999,0.0,0.00171]
[1777807932081,55.9,78517.3,0.0,0.99999,0.0,0.00171]
[1777807932328,55.9,78517.33,0.0,0.99999,0.0,0.00171]
[1777807932730,55.9,78517.33,0.0,0.99999,0.0,0.00171]
[1777807932831,55.9,78517.33,0.0,0.99999,0.0,0.00171]
[1777807938369,55.9,78518.03,0.0,0.99999,0.0,0.00171]
[1777807941471,55.9,78518.03,0.0,0.99999,0.0,0.00171]
[1777807941584,55.9,78518.03,0.0,0.99999,0.0,0.00171]
[1777807946439,55.9,78528.69,0.0,0.99999,0.0,0.00167]
[1777807947447,55.9,78532.9,0.0,0.99999,0.0,0.00166]
[1777807948206,55.9,78532.9,0.0,0.99999,0.0,0.00166]
[1777807948326,55.9,78532.9,0.0,0.99999,0.0,0.00166]
[1777807948454,55.9,78532.83,0.0,0.99999,0.0,0.00166]
[1777807949236,55.9,78532.83,0.0,0.99999,0.0,0.00166]
[1777807949330,55.9,78532.83,0.0,0.99999,0.0,0.00166]
[1777807951417,55.9,78532.85,0.0,0.99999,0.0,0.00165]
[1777807951475,55.9,78536.95,0.0,0.99999,0.0,0.00163]
[1777807952482,55.9,78539.11,0.0,0.99999,0.0,0.00163]
[1777807953939,55.9,78539.11,0.0,0.99999,0.0,0.00163]
[1777807954080,55.9,78539.11,0.0,0.99999,0.0,0.00163]
[1777807954131,55.9,78539.41,0.0,0.99999,0.0,0.00163]
[1777807955489,55.9,78539.71,0.0,0.99999,0.0,0.00162]
[1777807955579,55.9,78539.71,0.0,0.99999,0.0,0.00162]
[1777807961545,55.9,78540.34,0.0,0.99999,0.0,0.00162]
[1777807963559,55.9,78537.6,0.0,0.99999,0.0,0.00163]
[1777807966407,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807966450,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807966581,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807966582,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807967560,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807967579,55.9,78537.1,0.0,0.99999,0.0,0.00163]
[1777807973629,55.9,78537.21,0.0,0.99999,0.0,0.00163]
[1777807978664,55.9,78537.6,0.0,0.99999,0.0,0.00163]
[1777807986720,55.9,78537.82,0.0,0.99999,0.0,0.00163]
[1777807989828,55.9,78537.9,0.0,0.99999,0.0,0.00163]
[1777807990080,55.9,78537.9,0.0,0.99999,0.0,0.00163]
[1777807990181,55.9,78537.9,0.0,0.99999,0.0,0.00163]
[1777807990840,55.9,78537.9,0.0,0.99999,0.0,0.00163]
[1777807991082,55.9,78537.9,0.0,0.99999,0.0,0.00163]
[1777807996790,55.9,78537.13,0.0,0.99999,0.0,0.00163]
[1777807999375,55.9,78537.2,0.0,0.99999,0.0,0.00163]
[1777807999582,55.9,78537.2,0.0,0.99999,0.0,0.00163]
[1777808004014,55.9,78537.21,0.0,0.99999,0.0,0.00163]
[1777808004077,55.9,78537.21,0.0,0.99999,0.0,0.00163]
[1777808004115,55.9,78537.32,0.0,0.99999,0.0,0.00163]
[1777808010888,55.9,78537.95,0.0,0.99999,0.0,0.00163]
[1777808011625,55.9,78537.95,0.0,0.99999,0.0,0.00163]
[1777808011833,55.9,78537.95,0.0,0.99999,0.0,0.00163]
[1777808011907,55.9,78537.95,0.0,0.99999,0.0,0.00162]
[1777808021350,55.9,78538.44,0.0,0.99999,0.0,0.00162]
[1777808029015,55.9,78538.62,0.0,0.99999,0.0,0.00162]
[1777808037106,55.9,78538.55,0.0,0.99999,0.0,0.00162]
[1777808042141,55.9,78538.69,0.0,0.99999,0.0,0.00162]
[1777808047176,55.9,78539.1,0.0,0.99999,0.0,0.00161]
[1777808048240,55.9,78539.1,0.0,0.99999,0.0,0.00161]
[1777808048334,55.9,78539.1,0.0,0.99999,0.0,0.00161]
[1777808048341,55.9,78539.1,0.0,0.99999,0.0,0.00161]
[1777808049490,55.9,78539.1,0.0,0.99999,0.0,0.00161]
[1777808049584,55.9,78539.22,0.0,0.99999,0.0,0.00161]
[1777808055232,55.9,78539.57,0.0,0.99999,0.0,0.00161]
[1777808060268,55.9,78540.71,0.0,0.99999,0.0,0.00161]
[1777808063876,55.9,78540.73,0.0,0.99999,0.0,0.00161]
[1777808064081,55.9,78540.73,0.0,0.99999,0.0,0.00161]
[1777808064183,55.9,78540.73,0.0,0.99999,0.0,0.00161]
[1777808065148,55.9,78540.73,0.0,0.99999,0.0,0.00161]
[1777808065332,55.9,78540.73,0.0,0.99999,0.0,0.00161]
[1777808071345,55.9,78541.19,0.0,0.99999,0.0,0.00159]
[1777808071974,55.9,78541.19,0.0,0.99999,0.0,0.00159]
[1777808072352,55.9,78553.27,0.0,0.99999,0.0,0.00156]
[1777808073358,55.9,78557.99,0.0,0.99999,0.0,0.00154]
[1777808074367,55.9,78556.26,0.0,0.99999,0.0,0.00155]
[1777808075419,55.9,78556.26,0.0,0.99999,0.0,0.00155]
[1777808075431,55.9,78555.74,0.0,0.99999,0.0,0.00155]
[1777808076380,55.9,78550.84,0.0,0.99999,0.0,0.00156]
[1777808077388,55.9,78548.65,0.0,0.99999,0.0,0.00157]
[1777808082921,55.9,78549.4,0.0,0.99999,0.0,0.00157]
[1777808083084,55.9,78549.4,0.0,0.99999,0.0,0.00157]
[1777808087352,55.9,78548.92,0.0,0.99999,0.0,0.00157]
[1777808087584,55.9,78548.92,0.0,0.99999,0.0,0.00157]
[1777808087457,55.9,78548.86,0.0,0.99999,0.0,0.00157]
[1777808088464,55.9,78549.75,0.0,0.99999,0.0,0.00157]
[1777808089594,55.9,78549.75,0.0,0.99999,0.0,0.00157]
[1777808089834,55.9,78548.71,0.0,0.99999,0.0,0.00157]
[1777808090783,55.9,78548.82,0.0,0.99999,0.0,0.00157]
[1777808091486,55.9,78559.0,0.0,0.99999,0.0,0.00154]
[1777808092493,55.9,78564.4,0.0,0.99999,0.0,0.00152]
[1777808093507,55.9,78565.35,0.0,0.99999,0.0,0.00152]
[1777808094517,55.9,78565.35,0.0,0.99999,0.0,0.00152]
[1777808094618,55.9,78565.79,0.0,0.99999,0.0,0.00152]
[1777808097535,55.9,78567.36,0.0,0.99999,0.0,0.00151]
[1777808099549,55.9,78563.87,0.0,0.99999,0.0,0.00152]
[1777808100556,55.9,78562.39,0.0,0.99999,0.0,0.00153]
[1777808105591,55.9,78561.88,0.0,0.99999,0.0,0.00153]
[1777808109622,55.9,78563.18,0.0,0.99999,0.0,0.00153]
[1777808110609,55.9,78563.18,0.0,0.99999,0.0,0.00153]
[1777808110638,55.9,78562.92,0.0,0.99999,0.0,0.00153]
[1777808110827,55.9,78562.92,0.0,0.99999,0.0,0.00153]
[1777808111635,55.9,78563.03,0.0,0.99999,0.0,0.00153]
[1777808112161,55.9,78563.03,0.0,0.99999,0.0,0.00153]
[1777808112334,55.9,78563.03,0.0,0.99999,0.0,0.00153]
[1777808116859,55.9,78563.82,0.0,0.99999,0.0,0.00152]
[1777808117078,55.9,78563.82,0.0,0.99999,0.0,0.00152]
[1777808117207,55.9,78563.82,0.0,0.99999,0.0,0.00152]
[1777808117329,55.9,78563.82,0.0,0.99999,0.0,0.00152]
[1777808117426,55.9,78563.45,0.0,0.99999,0.0,0.00152]
[1777808117678,55.9,78566.12,0.0,0.99999,0.0,0.00152]
[1777808123344,55.9,78567.04,0.0,0.99999,0.0,0.00151]
[1777808123582,55.9,78567.04,0.0,0.99999,0.0,0.00151]
[1777808123622,55.9,78568.32,0.0,0.99999,0.0,0.00151]
[1777808124152,55.9,78568.32,0.0,0.99999,0.0,0.00151]
[1777808124330,55.9,78568.32,0.0,0.99999,0.0,0.00151]
[1777808125733,55.9,78569.99,0.0,0.99999,0.0,0.0015]
[1777808126741,55.9,78571.08,0.0,0.99999,0.0,0.0015]
[1777808127996,55.9,78571.08,0.0,0.99999,0.0,0.0015]
[1777808128040,55.9,78575.25,0.0,0.99999,0.0,0.00149]
[1777808128755,55.9,78581.79,0.0,0.99999,0.0,0.00147]
[1777808129761,55.9,78583.72,0.0,0.99999,0.0,0.00146]
[1777808131214,55.9,78583.72,0.0,0.99999,0.0,0.00146]
[1777808131277,55.9,78583.93,0.0,0.99999,0.0,0.00145]
[1777808133715,55.9,78583.87,0.0,0.99999,0.0,0.00145]
[1777808133791,55.9,78595.88,0.0,0.99999,0.0,0.00142]
[1777808134799,55.9,78604.57,0.0,0.99999,0.0,0.00139]
[1777808135806,55.9,78605.18,0.0,0.99999,0.0,0.00139]
[1777808137184,55.9,78605.18,0.0,0.99999,0.0,0.00139]
[1777808137246,55.9,78604.62,0.0,0.99999,0.0,0.00139]
[1777808140354,55.9,78604.45,0.0,0.99999,0.0,0.00139]
[1777808140411,55.9,78599.93,0.0,0.99999,0.0,0.00141]
[1777808140841,55.9,78598.56,0.0,0.99999,0.0,0.00141]
[1777808141849,55.9,78600.8,0.0,0.99999,0.0,0.0014]
[1777808142855,55.9,78597.46,0.0,0.99999,0.0,0.00141]
[1777808144080,55.9,78597.46,0.0,0.99999,0.0,0.00141]
[1777808144144,55.9,78594.75,0.0,0.99999,0.0,0.00142]
[1777808144868,55.9,78593.76,0.0,0.99999,0.0,0.00142]
[1777808149903,55.9,78593.75,0.0,0.99999,0.0,0.00142]
[1777808151918,55.9,78591.88,0.0,0.99999,0.0,0.00143]
[1777808154557,55.9,78591.28,0.0,0.99999,0.0,0.00143]
[1777808154574,55.9,78591.28,0.0,0.99999,0.0,0.00143]
[1777808154658,55.9,78590.3,0.0,0.99999,0.0,0.00143]
[1777808154938,55.9,78587.35,0.0,0.99999,0.0,0.00144]
[1777808155946,55.9,78585.25,0.0,0.99999,0.0,0.00145]
[1777808157312,55.9,78585.25,0.0,0.99999,0.0,0.00145]
[1777808157344,55.9,78585.25,0.0,0.99999,0.0,0.00145]
[1777808157413,55.9,78583.97,0.0,0.99999,0.0,0.00145]
[1777808162995,55.9,78583.28,0.0,0.99999,0.0,0.00145]
[1777808165468,55.9,78583.29,0.0,0.99999,0.0,0.00145]
[1777808165574,55.9,78583.29,0.0,0.99999,0.0,0.00145]
[1777808165640,55.9,78579.26,0.0,0.99999,0.0,0.00147]
[1777808166016,55.9,78573.67,0.0,0.99999,0.0,0.00148]
[1777808167023,55.9,78572.01,0.0,0.99999,0.0,0.00149]
[1777808169555,55.9,78571.3,0.0,0.99999,0.0,0.00149]
[1777808169582,55.9,78571.3,0.0,0.99999,0.0,0.00149]
[1777808175079,55.9,78571.4,0.0,0.99999,0.0,0.00149]
[1777808180115,55.9,78571.26,0.0,0.99999,0.0,0.00149]
[1777808182077,55.9,78571.0,0.0,0.99999,0.0,0.00149]
[1777808182177,55.9,78571.0,0.0,0.99999,0.0,0.00149]
[1777808183895,55.9,78571.0,0.0,0.99999,0.0,0.00149]
[1777808184084,55.9,78571.0,0.0,0.99999,0.0,0.00149]
[1777808191192,55.9,78570.68,0.0,0.99999,0.0,0.00148]
[1777808192068,55.9,78570.68,0.0,0.99999,0.0,0.00148]
[1777808194536,55.9,78570.86,0.0,0.99999,0.0,0.00148]
[1777808194579,55.9,78570.86,0.0,0.99999,0.0,0.00148]
[1777808195755,55.9,78570.83,0.0,0.99999,0.0,0.00148]
[1777808195840,55.9,78570.83,0.0,0.99999,0.0,0.00148]
[1777808196227,55.9,78570.93,0.0,0.99999,0.0,0.00148]
[1777808201261,55.9,78570.87,0.0,0.99999,0.0,0.00148]
[1777808206297,55.9,78570.31,0.0,0.99999,0.0,0.00148]
[1777808211213,55.9,78570.26,0.0,0.99999,0.0,0.00148]
[1777808211326,55.9,78570.26,0.0,0.99999,0.0,0.00148]
[1777808213346,55.9,78565.16,0.0,0.99999,0.0,0.0015]
[1777808214688,55.9,78565.16,0.0,0.99999,0.0,0.0015]
[1777808214835,55.9,78564.18,0.0,0.99999,0.0,0.0015]
[1777808215157,55.9,78564.18,0.0,0.99999,0.0,0.0015]
[1777808215334,55.9,78564.18,0.0,0.99999,0.0,0.0015]
[1777808215360,55.9,78562.96,0.0,0.99999,0.0,0.0015]
[1777808219826,55.9,78563.14,0.0,0.99999,0.0,0.0015]
[1777808220079,55.9,78563.14,0.0,0.99999,0.0,0.0015]
[1777808228451,55.9,78563.53,0.0,0.99999,0.0,0.0015]
[1777808229605,55.9,78563.53,0.0,0.99999,0.0,0.0015]
[1777808229831,55.9,78563.3,0.0,0.99999,0.0,0.0015]
[1777808230360,55.9,78563.3,0.0,0.99999,0.0,0.0015]
[1777808230578,55.9,78563.3,0.0,0.99999,0.0,0.0015]
[1777808230615,55.9,78563.39,0.0,0.99999,0.0,0.0015]
[1777808236506,55.9,78564.22,0.0,0.99999,0.0,0.0015]
[1777808239215,55.9,78564.16,0.0,0.99999,0.0,0.0015]
[1777808239330,55.9,78564.16,0.0,0.99999,0.0,0.0015]
[1777808241543,55.9,78562.17,0.0,0.99999,0.0,0.0015]
[1777808245571,55.9,78559.93,0.0,0.99999,0.0,0.00151]
[1777808247518,55.9,78559.75,0.0,0.99999,0.0,0.00151]
[1777808247577,55.9,78559.75,0.0,0.99999,0.0,0.00151]
[1777808248592,55.9,78559.68,0.0,0.99999,0.0,0.00151]
[1777808248653,55.9,78559.78,0.0,0.99999,0.0,0.00151]
[1777808248831,55.9,78559.78,0.0,0.99999,0.0,0.00151]
[1777808251613,55.9,78559.71,0.0,0.99999,0.0,0.0015]
[1777808258662,55.9,78559.7,0.0,0.99999,0.0,0.0015]
[1777808259734,55.9,78559.7,0.0,0.99999,0.0,0.0015]
[1777808259824,55.9,78559.56,0.0,0.99999,0.0,0.0015]
[1777808269738,55.9,78559.0,0.0,0.99999,0.0,0.0015]
[1777808271797,55.9,78559.0,0.0,0.99999,0.0,0.0015]
[1777808271829,55.9,78559.0,0.0,0.99999,0.0,0.0015]
[1777808272966,55.9,78559.07,0.0,0.99999,0.0,0.0015]
[1777808273073,55.9,78559.07,0.0,0.99999,0.0,0.0015]
[1777808273766,55.9,78559.03,0.0,0.99999,0.0,0.0015]
[1777808279809,55.9,78560.01,0.0,0.99999,0.0,0.0015]
[1777808284843,55.9,78559.68,0.0,0.99999,0.0,0.0015]
[1777808290712,55.9,78558.7,0.0,0.99999,0.0,0.0015]
[1777808295720,55.9,78558.13,0.0,0.99999,0.0,0.00151]
[1777808295830,55.9,78558.13,0.0,0.99999,0.0,0.00151]
[1777808297021,55.9,78557.04,0.0,0.99999,0.0,0.00151]
[1777808297085,55.9,78557.04,0.0,0.99999,0.0,0.00151]
[1777808297177,55.9,78557.04,0.0,0.99999,0.0,0.00151]
[1777808303622,55.9,78557.08,0.0,0.99999,0.0,0.00151]
[1777808303979,55.9,78562.42,0.0,0.99999,0.0,0.00149]
[1777808304985,55.9,78568.84,0.0,0.99999,0.0,0.00147]
[1777808307237,55.9,78568.77,0.0,0.99999,0.0,0.00147]
[1777808309014,55.9,78564.6,0.0,0.99999,0.0,0.00149]
[1777808310022,55.9,78562.67,0.0,0.99999,0.0,0.00149]
[1777808311296,55.9,78562.67,0.0,0.99999,0.0,0.00149]
[1777808311338,55.9,78562.82,0.0,0.99999,0.0,0.00148]
[1777808312045,55.9,78568.73,0.0,0.99999,0.0,0.00146]
[1777808315008,55.9,78569.28,0.0,0.99999,0.0,0.00146]
[1777808321108,55.9,78569.49,0.0,0.99999,0.0,0.00146]
[1777808326143,55.9,78569.68,0.0,0.99999,0.0,0.00146]
[1777808327009,55.9,78569.68,0.0,0.99999,0.0,0.00146]
[1777808327076,55.9,78569.68,0.0,0.99999,0.0,0.00146]
[1777808327599,55.9,78569.68,0.0,0.99999,0.0,0.00146]
[1777808327680,55.9,78569.68,0.0,0.99999,0.0,0.00146]
[1777808332187,55.9,78567.23,0.0,0.99999,0.0,0.00147]
[1777808333516,55.9,78567.23,0.0,0.99999,0.0,0.00147]
[1777808334201,55.9,78570.05,0.0,0.99999,0.0,0.00146]
[1777808337161,55.9,78570.66,0.0,0.99999,0.0,0.00146]
[1777808342503,55.9,78571.3,0.0,0.99999,0.0,0.00145]
[1777808342575,55.9,78571.3,0.0,0.99999,0.0,0.00145]
[1777808344244,55.9,78569.2,0.0,0.99999,0.0,0.00146]
[1777808344332,55.9,78569.2,0.0,0.99999,0.0,0.00146]
[1777808344428,55.9,78569.91,0.0,0.99999,0.0,0.00146]
[1777808351320,55.9,78569.59,0.0,0.99999,0.0,0.00146]
[1777808354332,55.9,78570.58,0.0,0.99999,0.0,0.00146]
[1777808354576,55.9,78570.58,0.0,0.99999,0.0,0.00146]
[1777808360383,55.9,78570.51,0.0,0.99999,0.0,0.00146]
[1777808364398,55.9,78570.59,0.0,0.99999,0.0,0.00146]
[1777808364578,55.9,78570.59,0.0,0.99999,0.0,0.00146]
[1777808365896,55.9,78570.34,0.0,0.99999,0.0,0.00146]
[1777808366086,55.9,78570.48,0.0,0.99999,0.0,0.00146]
[1777808366425,55.9,78570.5,0.0,0.99999,0.0,0.00146]
[1777808370538,55.9,78569.5,0.0,0.99999,0.0,0.00146]
[1777808370637,55.9,78564.89,0.0,0.99999,0.0,0.00147]
[1777808371460,55.9,78562.09,0.0,0.99999,0.0,0.00147]
[1777808372472,55.9,78560.0,0.0,0.99999,0.0,0.00148]
[1777808373301,55.9,78560.0,0.0,0.99999,0.0,0.00148]
[1777808379521,55.9,78559.83,0.0,0.99999,0.0,0.00148]
[1777808380528,55.9,78556.65,0.0,0.99999,0.0,0.00149]
[1777808381201,55.9,78556.65,0.0,0.99999,0.0,0.00149]
[1777808381355,55.9,78556.65,0.0,0.99999,0.0,0.00149]
[1777808381535,55.9,78554.63,0.0,0.99999,0.0,0.00149]
[1777808383400,55.9,78554.24,0.0,0.99999,0.0,0.00149]
[1777808383585,55.9,78554.24,0.0,0.99999,0.0,0.00149]
[1777808383626,55.9,78553.64,0.0,0.99999,0.0,0.0015]
[1777808389591,55.9,78553.65,0.0,0.99999,0.0,0.00149]
[1777808393687,55.9,78553.79,0.0,0.99999,0.0,0.00149]
[1777808393826,55.9,78553.79,0.0,0.99999,0.0,0.00149]
[1777808399661,55.9,78553.41,0.0,0.99999,0.0,0.0015]
[1777808402873,55.9,78553.91,0.0,0.99999,0.0,0.00149]
[1777808403079,55.9,78553.61,0.0,0.99999,0.0,0.0015]
[1777808405356,55.9,78553.43,0.0,0.99999,0.0,0.0015]
[1777808405580,55.9,78553.43,0.0,0.99999,0.0,0.0015]
[1777808405703,55.9,78553.47,0.0,0.99999,0.0,0.0015]
[1777808410738,55.9,78553.47,0.0,0.99999,0.0,0.0015]
[1777808416104,55.9,78554.16,0.0,0.99999,0.0,0.00149]
[1777808416328,55.9,78554.16,0.0,0.99999,0.0,0.00149]
[1777808422822,55.9,78554.41,0.0,0.99999,0.0,0.00149]
[1777808424613,55.9,78554.05,0.0,0.99999,0.0,0.00149]
[1777808424827,55.9,78554.05,0.0,0.99999,0.0,0.00149]
[1777808426823,55.9,78553.94,0.0,0.99999,0.0,0.00149]
[1777808426850,55.9,78554.1,0.0,0.99999,0.0,0.00149]
[1777808427083,55.9,78554.1,0.0,0.99999,0.0,0.00149]
[1777808434013,55.9,78554.14,0.0,0.99999,0.0,0.00149]
[1777808434906,55.9,78554.41,0.0,0.99999,0.0,0.00148]
[1777808444976,55.9,78554.1,0.0,0.99999,0.0,0.00148]
[1777808446785,55.9,78554.1,0.0,0.99999,0.0,0.00148]
[1777808446831,55.9,78554.1,0.0,0.99999,0.0,0.00148]
[1777808449013,55.9,78554.17,0.0,0.99999,0.0,0.00148]
[1777808449081,55.9,78554.17,0.0,0.99999,0.0,0.00148]
[1777808449166,55.9,78554.52,0.0,0.99999,0.0,0.00148]
[1777808451697,55.9,78554.52,0.0,0.99999,0.0,0.00148]
[1777808451831,55.9,78554.52,0.0,0.99999,0.0,0.00148]
[1777808452026,55.9,78558.7,0.0,0.99999,0.0,0.00147]
[1777808453033,55.9,78563.56,0.0,0.99999,0.0,0.00145]
[1777808455046,55.9,78565.63,0.0,0.99999,0.0,0.00145]
[1777808457229,55.9,78565.67,0.0,0.99999,0.0,0.00145]
[1777808457328,55.9,78565.67,0.0,0.99999,0.0,0.00145]
[1777808457475,55.9,78565.67,0.0,0.99999,0.0,0.00145]
[1777808457580,55.9,78565.67,0.0,0.99999,0.0,0.00145]
[1777808457679,55.9,78565.7,0.0,0.99999,0.0,0.00145]
[1777808459075,55.9,78567.77,0.0,0.99999,0.0,0.00144]
[1777808464110,55.9,78568.57,0.0,0.99999,0.0,0.00144]
[1777808469073,55.9,78569.75,0.0,0.99999,0.0,0.00144]
[1777808469116,55.9,78569.75,0.0,0.99999,0.0,0.00144]
[1777808469146,55.9,78573.1,0.0,0.99999,0.0,0.00143]
[1777808472820,55.9,78573.59,0.0,0.99999,0.0,0.00142]
[1777808472825,55.9,78573.59,0.0,0.99999,0.0,0.00142]
[1777808472878,55.9,78573.59,0.0,0.99999,0.0,0.00142]
[1777808472921,55.9,78573.34,0.0,0.99999,0.0,0.00143]
[1777808473088,55.9,78573.34,0.0,0.99999,0.0,0.00143]
[1777808479217,55.9,78571.38,0.0,0.99999,0.0,0.00143]
[1777808485259,55.9,78571.38,0.0,0.99999,0.0,0.00143]
[1777808490294,55.9,78571.18,0.0,0.99999,0.0,0.00143]
[1777808491301,55.9,78571.25,0.0,0.99999,0.0,0.00142]
[1777808497586,55.9,78570.53,0.0,0.99999,0.0,0.00142]
[1777808499365,55.9,78569.31,0.0,0.99999,0.0,0.00143]
[1777808501372,55.9,78571.24,0.0,0.99999,0.0,0.00142]
[1777808508421,55.9,78571.7,0.0,0.99999,0.0,0.00142]
[1777808509428,55.9,78568.98,0.0,0.99999,0.0,0.00143]
[1777808511442,55.9,78571.26,0.0,0.99999,0.0,0.00142]
[1777808512588,55.9,78571.26,0.0,0.99999,0.0,0.00142]
[1777808512837,55.9,78571.26,0.0,0.99999,0.0,0.00142]
[1777808512931,55.9,78572.13,0.0,0.99999,0.0,0.00142]
[1777808513557,55.9,78572.13,0.0,0.99999,0.0,0.00142]
[1777808513580,55.9,78572.13,0.0,0.99999,0.0,0.00142]
[1777808519498,55.9,78573.15,0.0,0.99999,0.0,0.00141]
[1777808524532,55.9,78573.15,0.0,0.99999,0.0,0.00141]
[1777808528542,55.9,78573.43,0.0,0.99999,0.0,0.00141]
[1777808528584,55.9,78573.43,0.0,0.99999,0.0,0.00141]
[1777808528664,55.9,78573.43,0.0,0.99999,0.0,0.00141]
[1777808529248,55.9,78573.43,0.0,0.99999,0.0,0.00141]
[1777808529333,55.9,78573.43,0.0,0.99999,0.0,0.00141]
[1777808531582,55.9,78578.03,0.0,0.99999,0.0,0.0014]
[1777808532933,55.9,78578.03,0.0,0.99999,0.0,0.0014]
[1777808533034,55.9,78579.63,0.0,0.99999,0.0,0.0014]
[1777808533080,55.9,78579.63,0.0,0.99999,0.0,0.0014]
[1777808533745,55.9,78579.63,0.0,0.99999,0.0,0.0014]
[1777808533838,55.9,78579.63,0.0,0.99999,0.0,0.0014]
[1777808535610,55.9,78581.76,0.0,0.99999,0.0,0.00139]
[1777808538631,55.9,78584.34,0.0,0.99999,0.0,0.00138]
[1777808540325,55.9,78584.02,0.0,0.99999,0.0,0.00138]
[1777808540577,55.9,78584.02,0.0,0.99999,0.0,0.00138]
[1777808540645,55.9,78586.62,0.0,0.99999,0.0,0.00138]
[1777808542711,55.9,78587.95,0.0,0.99999,0.0,0.00137]
[1777808542832,55.9,78587.95,0.0,0.99999,0.0,0.00137]
[1777808544674,55.9,78591.22,0.0,0.99999,0.0,0.00136]
[1777808546687,55.9,78593.58,0.0,0.99999,0.0,0.00136]
[1777808552729,55.9,78593.8,0.0,0.99999,0.0,0.00135]
[1777808555750,55.9,78597.91,0.0,0.99999,0.0,0.00133]
[1777808556597,55.9,78597.91,0.0,0.99999,0.0,0.00133]
[1777808556833,55.9,78597.91,0.0,0.99999,0.0,0.00133]
[1777808556934,55.9,78597.98,0.0,0.99999,0.0,0.00133]
[1777808558251,55.9,78597.94,0.0,0.99999,0.0,0.00133]
[1777808558326,55.9,78597.94,0.0,0.99999,0.0,0.00133]
[1777808561794,55.9,78596.06,0.0,0.99999,0.0,0.00134]
[1777808566829,55.9,78596.01,0.0,0.99999,0.0,0.00134]
[1777808569312,55.9,78595.98,0.0,0.99999,0.0,0.00134]
[1777808569325,55.9,78595.98,0.0,0.99999,0.0,0.00134]
[1777808573977,55.9,78597.27,0.0,0.99999,0.0,0.00134]
[1777808574088,55.9,78597.27,0.0,0.99999,0.0,0.00134]
[1777808574021,55.9,78597.27,0.0,0.99999,0.0,0.00134]
[1777808575998,55.9,78597.27,0.0,0.99999,0.0,0.00134]
[1777808576074,55.9,78597.27,0.0,0.99999,0.0,0.00134]
[1777808580238,55.9,78599.23,0.0,0.99999,0.0,0.00133]
[1777808580326,55.9,78599.23,0.0,0.99999,0.0,0.00133]
[1777808580714,55.9,78599.23,0.0,0.99999,0.0,0.00133]
[1777808580828,55.9,78599.23,0.0,0.99999,0.0,0.00133]
[1777808580927,55.9,78600.45,0.0,0.99999,0.0,0.00133]
[1777808581934,55.9,78602.41,0.0,0.99999,0.0,0.00132]
[1777808584954,55.9,78605.79,0.0,0.99999,0.0,0.00131]
[1777808586339,55.9,78607.11,0.0,0.99999,0.0,0.00131]
[1777808586579,55.9,78607.11,0.0,0.99999,0.0,0.00131]
[1777808586968,55.9,78607.33,0.0,0.99999,0.0,0.00131]
[1777808588758,55.9,78608.54,0.0,0.99999,0.0,0.00131]
[1777808588836,55.9,78608.54,0.0,0.99999,0.0,0.00131]
[1777808590997,55.9,78611.12,0.0,0.99999,0.0,0.0013]
[1777808592011,55.9,78613.92,0.0,0.99999,0.0,0.00129]
[1777808597041,55.9,78615.33,0.0,0.99999,0.0,0.00129]
[1777808598420,55.9,78615.6,0.0,0.99999,0.0,0.00129]
[1777808598579,55.9,78615.6,0.0,0.99999,0.0,0.00129]
[1777808599062,55.9,78615.6,0.0,0.99999,0.0,0.00129]
[1777808599082,55.9,78615.6,0.0,0.99999,0.0,0.00129]
[1777808599054,55.9,78615.53,0.0,0.99999,0.0,0.00129]
[1777808601104,55.9,78634.23,0.0,0.99999,0.0,0.00124]
[1777808602083,55.9,78689.9,0.0,0.99999,0.0,0.00111]
[1777808602256,55.9,78689.9,0.0,0.99999,0.0,0.00111]
[1777808603090,55.9,78727.31,0.0,0.99999,0.0,0.00102]
[1777808604097,55.9,78738.52,0.0,0.99999,0.0,0.001]
[1777808604972,55.9,78738.52,0.0,0.99999,0.0,0.001]
[1777808605104,55.9,78741.64,0.0,0.99999,0.0,0.00099]
[1777808606111,55.9,78742.87,0.0,0.99999,0.0,0.00099]
[1777808609132,55.9,78739.26,0.0,0.99999,0.0,0.001]
[1777808610139,55.9,78731.9,0.0,0.99999,0.0,0.00101]
[1777808611146,55.9,78724.0,0.0,0.99999,0.0,0.00102]
[1777808612153,55.9,78717.75,0.0,0.99999,0.0,0.00104]
[1777808613166,55.9,78715.66,0.0,0.99999,0.0,0.00104]
[1777808615208,55.9,78714.63,0.0,0.99999,0.0,0.00104]
[1777808615317,55.9,78707.7,0.0,0.99999,0.0,0.00106]
[1777808616186,55.9,78722.55,0.0,0.99999,0.0,0.00103]
[1777808617192,55.9,78729.42,0.0,0.99999,0.0,0.00101]
[1777808619199,55.9,78730.39,0.0,0.99999,0.0,0.00101]
[1777808619207,55.9,78730.06,0.0,0.99999,0.0,0.00101]
[1777808621221,55.9,78726.55,0.0,0.99999,0.0,0.00102]
[1777808622503,55.9,78726.55,0.0,0.99999,0.0,0.00102]
[1777808622578,55.9,78717.31,0.0,0.99999,0.0,0.00104]
[1777808623237,55.9,78715.42,0.0,0.99999,0.0,0.00104]
[1777808624242,55.9,78709.42,0.0,0.99999,0.0,0.00105]
[1777808626504,55.9,78708.29,0.0,0.99999,0.0,0.00106]
[1777808626597,55.9,78707.07,0.0,0.99999,0.0,0.00106]
[1777808628842,55.9,78706.6,0.0,0.99999,0.0,0.00106]
[1777808628910,55.9,78705.06,0.0,0.99999,0.0,0.00106]
[1777808629277,55.9,78707.75,0.0,0.99999,0.0,0.00106]
[1777808631291,55.9,78704.93,0.0,0.99999,0.0,0.00106]
[1777808632847,55.9,78704.93,0.0,0.99999,0.0,0.00106]
[1777808632909,55.9,78703.94,0.0,0.99999,0.0,0.00107]
[1777808636327,55.9,78701.88,0.0,0.99999,0.0,0.00107]
[1777808637334,55.9,78698.03,0.0,0.99999,0.0,0.00108]
[1777808640355,55.9,78694.94,0.0,0.99999,0.0,0.00109]
[1777808642369,55.9,78701.29,0.0,0.99999,0.0,0.00107]
[1777808643376,55.9,78708.38,0.0,0.99999,0.0,0.00106]
[1777808644910,55.9,78708.38,0.0,0.99999,0.0,0.00106]
[1777808645078,55.9,78708.38,0.0,0.99999,0.0,0.00106]
[1777808645136,55.9,78712.26,0.0,0.99999,0.0,0.00105]
[1777808646669,55.9,78713.8,0.0,0.99999,0.0,0.00104]
[1777808646828,55.9,78713.8,0.0,0.99999,0.0,0.00104]
[1777808647404,55.9,78716.11,0.0,0.99999,0.0,0.00104]
[1777808652288,55.9,78715.29,0.0,0.99999,0.0,0.00104]
[1777808652326,55.9,78715.29,0.0,0.99999,0.0,0.00104]
[1777808652641,55.9,78715.29,0.0,0.99999,0.0,0.00104]
[1777808652829,55.9,78715.29,0.0,0.99999,0.0,0.00104]
[1777808652929,55.9,78715.22,0.0,0.99999,0.0,0.00104]
[1777808653446,55.9,78718.98,0.0,0.99999,0.0,0.00103]
[1777808655460,55.9,78717.18,0.0,0.99999,0.0,0.00104]
[1777808658481,55.9,78715.41,0.0,0.99999,0.0,0.00104]
[1777808661795,55.9,78716.33,0.0,0.99999,0.0,0.00104]
[1777808661834,55.9,78716.33,0.0,0.99999,0.0,0.00104]
[1777808661953,55.9,78717.04,0.0,0.99999,0.0,0.00104]
[1777808662948,55.9,78717.04,0.0,0.99999,0.0,0.00104]
[1777808663088,55.9,78717.04,0.0,0.99999,0.0,0.00104]
[1777808668551,55.9,78715.5,0.0,0.99999,0.0,0.00104]
[1777808669680,55.9,78715.5,0.0,0.99999,0.0,0.00104]
[1777808669833,55.9,78715.5,0.0,0.99999,0.0,0.00104]
[1777808669926,55.9,78712.98,0.0,0.99999,0.0,0.00105]
[1777808670973,55.9,78712.98,0.0,0.99999,0.0,0.00105]
[1777808671078,55.9,78712.98,0.0,0.99999,0.0,0.00105]
[1777808671177,55.9,78712.97,0.0,0.99999,0.0,0.00104]
[1777808671571,55.9,78711.09,0.0,0.99999,0.0,0.00104]
[1777808676607,55.9,78711.54,0.0,0.99999,0.0,0.00104]
[1777808677533,55.9,78711.54,0.0,0.99999,0.0,0.00104]
[1777808677578,55.9,78711.54,0.0,0.99999,0.0,0.00104]
[1777808677614,55.9,78711.47,0.0,0.99999,0.0,0.00104]
[1777808679059,55.9,78711.47,0.0,0.99999,0.0,0.00104]
[1777808679086,55.9,78711.47,0.0,0.99999,0.0,0.00104]
[1777808684664,55.9,78711.29,0.0,0.99999,0.0,0.00104]
[1777808687865,55.9,78710.88,0.0,0.99999,0.0,0.00104]
[1777808688090,55.9,78710.88,0.0,0.99999,0.0,0.00104]
[1777808688186,55.9,78710.88,0.0,0.99999,0.0,0.00104]
[1777808689618,55.9,78711.05,0.0,0.99999,0.0,0.00104]
[1777808689831,55.9,78711.05,0.0,0.99999,0.0,0.00104]
[1777808695852,55.9,78710.04,0.0,0.99999,0.0,0.00104]
[1777808696081,55.9,78710.04,0.0,0.99999,0.0,0.00104]
[1777808696179,55.9,78708.23,0.0,0.99999,0.0,0.00105]
[1777808696747,55.9,78706.29,0.0,0.99999,0.0,0.00105]
[1777808697798,55.9,78706.29,0.0,0.99999,0.0,0.00105]
[1777808697833,55.9,78706.29,0.0,0.99999,0.0,0.00105]
[1777808697934,55.9,78708.79,0.0,0.99999,0.0,0.00105]
[1777808698761,55.9,78712.4,0.0,0.99999,0.0,0.00104]
[1777808703222,55.9,78712.49,0.0,0.99999,0.0,0.00104]
[1777808703797,55.9,78723.69,0.0,0.99999,0.0,0.00102]
[1777808704804,55.9,78725.5,0.0,0.99999,0.0,0.00101]
[1777808705657,55.9,78725.5,0.0,0.99999,0.0,0.00101]
[1777808705837,55.9,78725.5,0.0,0.99999,0.0,0.00101]
[1777808705920,55.9,78722.93,0.0,0.99999,0.0,0.00102]
[1777808706818,55.9,78721.66,0.0,0.99999,0.0,0.00102]
[1777808708098,55.9,78721.66,0.0,0.99999,0.0,0.00102]
[1777808708331,55.9,78722.52,0.0,0.99999,0.0,0.00102]
[1777808712859,55.9,78724.13,0.0,0.99999,0.0,0.00101]
[1777808713586,55.9,78724.13,0.0,0.99999,0.0,0.00101]
[1777808713830,55.9,78724.13,0.0,0.99999,0.0,0.00101]
[1777808713867,55.9,78725.0,0.0,0.99999,0.0,0.00101]
[1777808715602,55.9,78723.87,0.0,0.99999,0.0,0.00101]
[1777808715830,55.9,78723.87,0.0,0.99999,0.0,0.00101]
[1777808720916,55.9,78724.01,0.0,0.99999,0.0,0.00101]
[1777808722106,55.9,78724.01,0.0,0.99999,0.0,0.00101]
[1777808722209,55.9,78725.35,0.0,0.99999,0.0,0.00101]
[1777808722325,55.9,78725.35,0.0,0.99999,0.0,0.00101]
[1777808722885,55.9,78725.35,0.0,0.99999,0.0,0.00101]
[1777808723087,55.9,78725.35,0.0,0.99999,0.0,0.00101]
[1777808723169,55.9,78726.92,0.0,0.99999,0.0,0.00101]
[1777808724944,55.9,78729.12,0.0,0.99999,0.0,0.001]
[1777808726957,55.9,78730.38,0.0,0.99999,0.0,0.001]
[1777808729369,55.9,78731.22,0.0,0.99999,0.0,0.001]
[1777808729582,55.9,78731.22,0.0,0.99999,0.0,0.001]
[1777808729979,55.9,78732.14,0.0,0.99999,0.0,0.001]
[1777808731002,55.9,78732.14,0.0,0.99999,0.0,0.001]
[1777808731079,55.9,78732.14,0.0,0.99999,0.0,0.001]
[1777808738036,55.9,78731.52,0.0,0.99999,0.0,0.00099]
[1777808738604,55.9,78731.52,0.0,0.99999,0.0,0.00099]
[1777808738830,55.9,78731.52,0.0,0.99999,0.0,0.00099]
[1777808739043,55.9,78730.79,0.0,0.99999,0.0,0.00099]
[1777808739418,55.9,78730.79,0.0,0.99999,0.0,0.00099]
[1777808739575,55.9,78730.79,0.0,0.99999,0.0,0.00099]
[1777808745085,55.9,78730.19,0.0,0.99999,0.0,0.00099]
[1777808745858,55.9,78730.19,0.0,0.99999,0.0,0.00099]
[1777808746082,55.9,78730.19,0.0,0.99999,0.0,0.00099]
[1777808746677,55.9,78729.85,0.0,0.99999,0.0,0.00099]
[1777808746826,55.9,78729.85,0.0,0.99999,0.0,0.00099]
[1777808747099,55.9,78729.89,0.0,0.99999,0.0,0.00099]
[1777808750120,55.9,78725.51,0.0,0.99999,0.0,0.001]
[1777808751127,55.9,78723.34,0.0,0.99999,0.0,0.00101]
[1777808751841,55.9,78723.34,0.0,0.99999,0.0,0.00101]
[1777808752082,55.9,78723.34,0.0,0.99999,0.0,0.00101]
[1777808756162,55.9,78721.38,0.0,0.99999,0.0,0.00101]
[1777808756801,55.9,78721.38,0.0,0.99999,0.0,0.00101]
[1777808756838,55.9,78721.38,0.0,0.99999,0.0,0.00101]
[1777808757169,55.9,78716.81,0.0,0.99999,0.0,0.00102]
[1777808757638,55.9,78716.81,0.0,0.99999,0.0,0.00102]
[1777808758175,55.9,78717.78,0.0,0.99999,0.0,0.00102]
[1777808759182,55.9,78718.76,0.0,0.99999,0.0,0.00102]
[1777808761488,55.9,78718.46,0.0,0.99999,0.0,0.00102]
[1777808762204,55.9,78718.07,0.0,0.99999,0.0,0.00102]
[1777808765225,55.9,78716.34,0.0,0.99999,0.0,0.00102]
[1777808766232,55.9,78717.89,0.0,0.99999,0.0,0.00102]
[1777808769252,55.9,78719.02,0.0,0.99999,0.0,0.00102]
[1777808773119,55.9,78718.26,0.0,0.99999,0.0,0.00102]
[1777808773329,55.9,78717.6,0.0,0.99999,0.0,0.00102]
[1777808773884,55.9,78717.6,0.0,0.99999,0.0,0.00102]
[1777808774288,55.9,78716.16,0.0,0.99999,0.0,0.00102]
[1777808774327,55.9,78716.16,0.0,0.99999,0.0,0.00102]
[1777808777309,55.9,78713.87,0.0,0.99999,0.0,0.00103]
[1777808778076,55.9,78713.87,0.0,0.99999,0.0,0.00103]
[1777808778316,55.9,78714.25,0.0,0.99999,0.0,0.00103]
[1777808779335,55.9,78715.26,0.0,0.99999,0.0,0.00102]
[1777808780330,55.9,78714.4,0.0,0.99999,0.0,0.00103]
[1777808782513,55.9,78714.01,0.0,0.99999,0.0,0.00103]
[1777808782580,55.9,78714.01,0.0,0.99999,0.0,0.00103]
[1777808787379,55.9,78710.74,0.0,0.99999,0.0,0.00103]
[1777808788387,55.9,78708.86,0.0,0.99999,0.0,0.00104]
[1777808789545,55.9,78708.86,0.0,0.99999,0.0,0.00104]
[1777808789585,55.9,78708.86,0.0,0.99999,0.0,0.00104]
[1777808791407,55.9,78708.68,0.0,0.99999,0.0,0.00103]
[1777808794086,55.9,78708.66,0.0,0.99999,0.0,0.00103]
[1777808794185,55.9,78703.59,0.0,0.99999,0.0,0.00104]
[1777808794429,55.9,78700.42,0.0,0.99999,0.0,0.00105]
[1777808796443,55.9,78694.88,0.0,0.99999,0.0,0.00106]
[1777808797450,55.9,78687.45,0.0,0.99999,0.0,0.00108]
[1777808798456,55.9,78682.37,0.0,0.99999,0.0,0.00109]
[1777808799463,55.9,78679.23,0.0,0.99999,0.0,0.00109]
[1777808800644,55.9,78679.23,0.0,0.99999,0.0,0.00109]
[1777808800832,55.9,78679.23,0.0,0.99999,0.0,0.00109]
[1777808805507,55.9,78675.45,0.0,0.99999,0.0,0.0011]
[1777808808068,55.9,78675.61,0.0,0.99999,0.0,0.0011]
[1777808808084,55.9,78675.61,0.0,0.99999,0.0,0.0011]
[1777808813513,55.9,78675.3,0.0,0.99999,0.0,0.0011]
[1777808813584,55.9,78675.3,0.0,0.99999,0.0,0.0011]
[1777808814839,55.9,78676.17,0.0,0.99999,0.0,0.0011]
[1777808815080,55.9,78676.17,0.0,0.99999,0.0,0.0011]
[1777808815296,55.9,78675.39,0.0,0.99999,0.0,0.0011]
[1777808820613,55.9,78675.28,0.0,0.99999,0.0,0.0011]
[1777808821620,55.9,78672.73,0.0,0.99999,0.0,0.00111]
[1777808822627,55.9,78667.89,0.0,0.99999,0.0,0.00112]
[1777808824528,55.9,78666.46,0.0,0.99999,0.0,0.00112]
[1777808824582,55.9,78666.46,0.0,0.99999,0.0,0.00112]
[1777808830953,55.9,78665.14,0.0,0.99999,0.0,0.00113]
[1777808831690,55.9,78723.7,0.0,0.99999,0.0,0.001]
[1777808832697,55.9,78753.66,0.0,0.99999,0.0,0.00094]
[1777808833704,55.9,78754.82,0.0,0.99999,0.0,0.00094]
[1777808834904,55.9,78754.82,0.0,0.99999,0.0,0.00094]
[1777808834990,55.9,78752.47,0.0,0.99999,0.0,0.00094]
[1777808837732,55.9,78754.82,0.0,0.99999,0.0,0.00094]
[1777808838989,55.9,78754.82,0.0,0.99999,0.0,0.00094]
[1777808839746,55.9,78764.97,0.0,0.99999,0.0,0.00092]
[1777808840755,55.9,78769.2,0.0,0.99999,0.0,0.00091]
[1777808841729,55.9,78769.2,0.0,0.99999,0.0,0.00091]
[1777808841760,55.9,78802.44,0.0,1.0,0.0,0.00085]
[1777808842828,55.9,78802.44,0.0,1.0,0.0,0.00085]
[1777808842854,55.9,78831.29,0.0,1.0,0.0,0.0008]
[1777808843817,55.9,78831.29,0.0,1.0,0.0,0.0008]
[1777808843972,55.9,78831.29,0.0,1.0,0.0,0.0008]
[1777808844064,55.9,78834.72,0.0,1.0,0.0,0.00079]
[1777808845788,55.9,78828.55,0.0,1.0,0.0,0.0008]
[1777808846858,55.9,78828.55,0.0,1.0,0.0,0.0008]
[1777808846928,55.9,78826.2,0.0,1.0,0.0,0.00081]
[1777808847802,55.9,78817.35,0.0,1.0,0.0,0.00082]
[1777808848723,55.9,78817.35,0.0,1.0,0.0,0.00082]
[1777808848844,55.9,78817.35,0.0,1.0,0.0,0.00082]
[1777808848912,55.9,78809.22,0.0,1.0,0.0,0.00084]
[1777808850824,55.9,78808.03,0.0,1.0,0.0,0.00084]
[1777808851830,55.9,78804.15,0.0,1.0,0.0,0.00084]
[1777808852847,55.9,78804.15,0.0,1.0,0.0,0.00084]
[1777808852930,55.9,78801.28,0.0,1.0,0.0,0.00084]
[1777808853845,55.9,78797.13,0.0,1.0,0.0,0.00085]
[1777808854852,55.9,78788.76,0.0,1.0,0.0,0.00087]
[1777808855859,55.9,78784.75,0.0,1.0,0.0,0.00087]
[1777808856866,55.9,78765.83,0.0,0.99999,0.0,0.00091]
[1777808857873,55.9,78760.49,0.0,0.99999,0.0,0.00092]
[1777808859887,55.9,78756.36,0.0,0.99999,0.0,0.00093]
[1777808860894,55.9,78752.78,0.0,0.99999,0.0,0.00093]
[1777808861901,55.9,78749.81,0.0,0.99999,0.0,0.00094]
[1777808864847,55.9,78749.15,0.0,0.99999,0.0,0.00094]
[1777808864922,55.9,78748.82,0.0,0.99999,0.0,0.00094]
[1777808868949,55.9,78746.51,0.0,0.99999,0.0,0.00094]
[1777808870964,55.9,78741.35,0.0,0.99999,0.0,0.00095]
[1777808874917,55.9,78740.33,0.0,0.99999,0.0,0.00096]
[1777808875005,55.9,78749.31,0.0,0.99999,0.0,0.00094]
[1777808876012,55.9,78783.08,0.0,0.99999,0.0,0.00088]
[1777808877017,55.9,78794.41,0.0,1.0,0.0,0.00086]
[1777808878024,55.9,78791.67,0.0,1.0,0.0,0.00086]
[1777808878904,55.9,78791.67,0.0,1.0,0.0,0.00086]
[1777808879031,55.9,78792.07,0.0,1.0,0.0,0.00086]
[1777808879751,55.9,78792.07,0.0,1.0,0.0,0.00086]
[1777808880038,55.9,78791.69,0.0,1.0,0.0,0.00086]
[1777808882052,55.9,78793.3,0.0,1.0,0.0,0.00086]
[1777808883059,55.9,78795.04,0.0,1.0,0.0,0.00085]
[1777808885073,55.9,78792.74,0.0,1.0,0.0,0.00086]
[1777808887087,55.9,78788.85,0.0,1.0,0.0,0.00087]
[1777808888094,55.9,78786.34,0.0,1.0,0.0,0.00087]
[1777808889101,55.9,78781.39,0.0,0.99999,0.0,0.00088]
[1777808890108,55.9,78777.17,0.0,0.99999,0.0,0.00089]
[1777808891115,55.9,78775.15,0.0,0.99999,0.0,0.00089]
[1777808894136,55.9,78776.65,0.0,0.99999,0.0,0.00089]
[1777808896609,55.9,78776.97,0.0,0.99999,0.0,0.00089]
[1777808897156,55.9,78775.15,0.0,0.99999,0.0,0.00089]
[1777808901368,55.9,78774.29,0.0,0.99999,0.0,0.00089]
[1777808901382,55.9,78777.17,0.0,0.99999,0.0,0.00089]
[1777808903198,55.9,78787.83,0.0,1.0,0.0,0.00087]
[1777808905100,55.9,78788.92,0.0,1.0,0.0,0.00087]
[1777808905213,55.9,78788.69,0.0,1.0,0.0,0.00087]
[1777808906043,55.9,78788.69,0.0,1.0,0.0,0.00087]
[1777808907268,55.9,78791.66,0.0,1.0,0.0,0.00086]
[1777808908049,55.9,78791.66,0.0,1.0,0.0,0.00086]
[1777808908238,55.9,78811.43,0.0,1.0,0.0,0.00083]
[1777808909245,55.9,78819.43,0.0,1.0,0.0,0.00081]
[1777808911181,55.9,78818.95,0.0,1.0,0.0,0.00081]
[1777808911259,55.9,78812.99,0.0,1.0,0.0,0.00082]
[1777808912326,55.9,78812.99,0.0,1.0,0.0,0.00082]
[1777808912336,55.9,78807.79,0.0,1.0,0.0,0.00082]
[1777808913273,55.9,78805.22,0.0,1.0,0.0,0.00083]
[1777808914280,55.9,78802.86,0.0,1.0,0.0,0.00083]
[1777808917301,55.9,78807.08,0.0,1.0,0.0,0.00083]
[1777808918308,55.9,78812.18,0.0,1.0,0.0,0.00082]
[1777808920322,55.9,78815.04,0.0,1.0,0.0,0.00081]
[1777808923343,55.9,78816.89,0.0,1.0,0.0,0.00081]
[1777808924350,55.9,78820.7,0.0,1.0,0.0,0.0008]
[1777808925346,55.9,78820.7,0.0,1.0,0.0,0.0008]
[1777808925357,55.9,78821.49,0.0,1.0,0.0,0.0008]
[1777808926366,55.9,78825.91,0.0,1.0,0.0,0.00079]
[1777808927371,55.9,78820.23,0.0,1.0,0.0,0.0008]
[1777808928378,55.9,78816.25,0.0,1.0,0.0,0.00081]
[1777808930392,55.9,78814.77,0.0,1.0,0.0,0.00081]
[1777808931342,55.9,78814.77,0.0,1.0,0.0,0.00081]
[1777808931399,55.9,78814.64,0.0,1.0,0.0,0.00081]
[1777808934420,55.9,78818.27,0.0,1.0,0.0,0.00081]
[1777808936434,55.9,78820.82,0.0,1.0,0.0,0.0008]
[1777808937347,55.9,78820.82,0.0,1.0,0.0,0.0008]
[1777808937441,55.9,78820.56,0.0,1.0,0.0,0.0008]
[1777808938934,55.9,78821.54,0.0,1.0,0.0,0.0008]
[1777808939455,55.9,78825.5,0.0,1.0,0.0,0.00079]
[1777808942624,55.9,78829.24,0.0,1.0,0.0,0.00079]
[1777808943483,55.9,78833.58,0.0,1.0,0.0,0.00078]
[1777808943749,55.9,78833.58,0.0,1.0,0.0,0.00078]
[1777808943831,55.9,78833.58,0.0,1.0,0.0,0.00078]
[1777808944496,55.9,78835.11,0.0,1.0,0.0,0.00078]
[1777808947512,55.9,78831.21,0.0,1.0,0.0,0.00079]
[1777808948519,55.9,78825.4,0.0,1.0,0.0,0.0008]
[1777808949525,55.9,78820.13,0.0,1.0,0.0,0.0008]
[1777808950533,55.9,78812.04,0.0,1.0,0.0,0.00082]
[1777808951540,55.9,78801.07,0.0,1.0,0.0,0.00084]
[1777808952547,55.9,78797.16,0.0,1.0,0.0,0.00084]
[1777808954612,55.9,78796.13,0.0,1.0,0.0,0.00085]
[1777808954950,55.9,78796.13,0.0,1.0,0.0,0.00085]
[1777808955075,55.9,78796.13,0.0,1.0,0.0,0.00085]
[1777808955325,55.9,78796.13,0.0,1.0,0.0,0.00085]
[1777808955426,55.9,78795.73,0.0,1.0,0.0,0.00085]
[1777808957441,55.9,78795.5,0.0,1.0,0.0,0.00085]
[1777808957490,55.9,78798.65,0.0,1.0,0.0,0.00084]
[1777808959764,55.9,78798.96,0.0,1.0,0.0,0.00084]
[1777808959831,55.9,78798.96,0.0,1.0,0.0,0.00084]
[1777808959865,55.9,78800.14,0.0,1.0,0.0,0.00084]
[1777808960603,55.9,78804.39,0.0,1.0,0.0,0.00083]
[1777808961610,55.9,78807.32,0.0,1.0,0.0,0.00083]
[1777808963535,55.9,78807.71,0.0,1.0,0.0,0.00082]
[1777808963575,55.9,78807.71,0.0,1.0,0.0,0.00082]
[1777808965645,55.9,78805.11,0.0,1.0,0.0,0.00083]
[1777808966910,55.9,78805.11,0.0,1.0,0.0,0.00083]
[1777808967079,55.9,78805.11,0.0,1.0,0.0,0.00083]
[1777808967110,55.9,78803.16,0.0,1.0,0.0,0.00083]
[1777808967898,55.9,78803.16,0.0,1.0,0.0,0.00083]
[1777808968082,55.9,78803.16,0.0,1.0,0.0,0.00083]
[1777808968175,55.9,78800.94,0.0,1.0,0.0,0.00084]
[1777808969673,55.9,78799.67,0.0,1.0,0.0,0.00084]
[1777808972341,55.9,78798.73,0.0,1.0,0.0,0.00084]
[1777808972479,55.9,78798.73,0.0,1.0,0.0,0.00084]
[1777808972430,55.9,78797.35,0.0,1.0,0.0,0.00084]
[1777808975117,55.9,78796.24,0.0,1.0,0.0,0.00084]
[1777808975333,55.9,78796.24,0.0,1.0,0.0,0.00084]
[1777808975381,55.9,78797.82,0.0,1.0,0.0,0.00084]
[1777808980751,55.9,78797.26,0.0,1.0,0.0,0.00084]
[1777808982221,55.9,78797.26,0.0,1.0,0.0,0.00084]
[1777808982332,55.9,78797.26,0.0,1.0,0.0,0.00084]
[1777808982418,55.9,78796.49,0.0,1.0,0.0,0.00084]
[1777808983083,55.9,78796.49,0.0,1.0,0.0,0.00084]
[1777808983339,55.9,78796.49,0.0,1.0,0.0,0.00084]
[1777808987800,55.9,78795.17,0.0,1.0,0.0,0.00084]
[1777808988709,55.9,78795.17,0.0,1.0,0.0,0.00084]
[1777808988826,55.9,78795.17,0.0,1.0,0.0,0.00084]
[1777808989521,55.9,78795.17,0.0,1.0,0.0,0.00084]
[1777808988924,55.9,78793.86,0.0,1.0,0.0,0.00084]
[1777808989583,55.9,78793.86,0.0,1.0,0.0,0.00084]
[1777808992835,55.9,78792.46,0.0,1.0,0.0,0.00084]
[1777808994849,55.9,78791.08,0.0,1.0,0.0,0.00085]
[1777808995778,55.9,78791.08,0.0,1.0,0.0,0.00085]
[1777808995833,55.9,78791.08,0.0,1.0,0.0,0.00085]
[1777808996459,55.9,78791.08,0.0,1.0,0.0,0.00085]
[1777808996863,55.9,78793.98,0.0,1.0,0.0,0.00084]
[1777808997870,55.9,78796.05,0.0,1.0,0.0,0.00084]
[1777808999940,55.9,78796.05,0.0,1.0,0.0,0.00084]
[1777809000001,55.9,78795.72,0.0,1.0,0.0,0.00084]
[1777809005926,55.9,78795.89,0.0,1.0,0.0,0.00084]
[1777809008946,55.9,78797.3,0.0,1.0,0.0,0.00084]
[1777809010296,55.9,78797.3,0.0,1.0,0.0,0.00084]
[1777809010327,55.9,78799.55,0.0,1.0,0.0,0.00083]
[1777809012296,55.9,78799.46,0.0,1.0,0.0,0.00083]
[1777809012975,55.9,78796.85,0.0,1.0,0.0,0.00084]
[1777809016940,55.9,78797.69,0.0,1.0,0.0,0.00084]
[1777809017082,55.9,78797.69,0.0,1.0,0.0,0.00084]
[1777809017253,55.9,78797.69,0.0,1.0,0.0,0.00084]
[1777809017332,55.9,78797.69,0.0,1.0,0.0,0.00084]
[1777809017354,55.9,78797.43,0.0,1.0,0.0,0.00084]
[1777809022069,55.9,78797.08,0.0,1.0,0.0,0.00084]
[1777809022076,55.9,78797.08,0.0,1.0,0.0,0.00084]
[1777809022207,55.9,78797.08,0.0,1.0,0.0,0.00084]
[1777809022331,55.9,78797.08,0.0,1.0,0.0,0.00084]
[1777809022429,55.9,78795.44,0.0,1.0,0.0,0.00084]
[1777809023045,55.9,78794.04,0.0,1.0,0.0,0.00084]
[1777809024051,55.9,78792.63,0.0,1.0,0.0,0.00084]
[1777809026066,55.9,78791.16,0.0,1.0,0.0,0.00085]
[1777809028617,55.9,78790.92,0.0,1.0,0.0,0.00085]
[1777809029087,55.9,78788.89,0.0,1.0,0.0,0.00085]
[1777809030094,55.9,78785.21,0.0,1.0,0.0,0.00086]
[1777809031203,55.9,78785.21,0.0,1.0,0.0,0.00086]
[1777809031331,55.9,78785.21,0.0,1.0,0.0,0.00086]
[1777809031428,55.9,78777.51,0.0,1.0,0.0,0.00086]
[1777809032108,55.9,78776.48,0.0,1.0,0.0,0.00087]
[1777809034122,55.9,78773.79,0.0,1.0,0.0,0.00087]
[1777809038049,55.9,78773.0,0.0,1.0,0.0,0.00087]
[1777809038082,55.9,78773.0,0.0,1.0,0.0,0.00087]
[1777809038151,55.9,78774.17,0.0,1.0,0.0,0.00087]
[1777809039158,55.9,78772.9,0.0,1.0,0.0,0.00087]
[1777809040165,55.9,78766.67,0.0,0.99999,0.0,0.00088]
[1777809041203,55.9,78766.67,0.0,0.99999,0.0,0.00088]
[1777809041334,55.9,78766.67,0.0,0.99999,0.0,0.00088]
[1777809041418,55.9,78761.72,0.0,0.99999,0.0,0.00089]
[1777809044194,55.9,78760.0,0.0,0.99999,0.0,0.0009]
[1777809046400,55.9,78759.83,0.0,0.99999,0.0,0.0009]
[1777809046429,55.9,78757.59,0.0,0.99999,0.0,0.0009]
[1777809047330,55.9,78757.59,0.0,0.99999,0.0,0.0009]
[1777809047431,55.9,78758.14,0.0,0.99999,0.0,0.0009]
[1777809048365,55.9,78758.14,0.0,0.99999,0.0,0.0009]
[1777809048580,55.9,78758.14,0.0,0.99999,0.0,0.0009]
[1777809048586,55.9,78759.97,0.0,0.99999,0.0,0.0009]
[1777809049231,55.9,78761.64,0.0,0.99999,0.0,0.00089]
[1777809050237,55.9,78754.58,0.0,0.99999,0.0,0.00091]
[1777809051325,55.9,78754.58,0.0,0.99999,0.0,0.00091]
[1777809051583,55.9,78754.58,0.0,0.99999,0.0,0.00091]
[1777809052252,55.9,78752.19,0.0,0.99999,0.0,0.00091]
[1777809054266,55.9,78750.92,0.0,0.99999,0.0,0.00091]
[1777809059300,55.9,78748.81,0.0,0.99999,0.0,0.00092]
[1777809060335,55.9,78748.81,0.0,0.99999,0.0,0.00092]
[1777809060368,55.9,78746.07,0.0,0.99999,0.0,0.00092]
[1777809061589,55.9,78746.07,0.0,0.99999,0.0,0.00092]
[1777809061831,55.9,78745.49,0.0,0.99999,0.0,0.00092]
[1777809067357,55.9,78745.38,0.0,0.99999,0.0,0.00092]
[1777809070033,55.9,78745.02,0.0,0.99999,0.0,0.00092]
[1777809070378,55.9,78733.7,0.0,0.99999,0.0,0.00095]
[1777809071385,55.9,78729.3,0.0,0.99999,0.0,0.00095]
[1777809073482,55.9,78729.43,0.0,0.99999,0.0,0.00095]
[1777809079440,55.9,78728.42,0.0,0.99999,0.0,0.00096]
[1777809084476,55.9,78726.6,0.0,0.99999,0.0,0.00096]
[1777809087006,55.9,78726.06,0.0,0.99999,0.0,0.00096]
[1777809087081,55.9,78726.06,0.0,0.99999,0.0,0.00096]
[1777809090047,55.9,78726.24,0.0,0.99999,0.0,0.00096]
[1777809090076,55.9,78726.24,0.0,0.99999,0.0,0.00096]
[1777809090521,55.9,78725.95,0.0,0.99999,0.0,0.00096]
[1777809091529,55.9,78724.73,0.0,0.99999,0.0,0.00096]
[1777809091920,55.9,78724.73,0.0,0.99999,0.0,0.00096]
[1777809092082,55.9,78724.73,0.0,0.99999,0.0,0.00096]
[1777809096564,55.9,78721.86,0.0,0.99999,0.0,0.00096]
[1777809098577,55.9,78713.78,0.0,0.99999,0.0,0.00098]
[1777809099585,55.9,78710.17,0.0,0.99999,0.0,0.00098]
[1777809101485,55.9,78710.17,0.0,0.99999,0.0,0.00098]
[1777809101578,55.9,78710.17,0.0,0.99999,0.0,0.00098]
[1777809101599,55.9,78711.41,0.0,0.99999,0.0,0.00098]
[1777809102606,55.9,78714.79,0.0,0.99999,0.0,0.00098]
[1777809106440,55.9,78715.47,0.0,0.99999,0.0,0.00097]
[1777809106582,55.9,78715.47,0.0,0.99999,0.0,0.00097]
[1777809106634,55.9,78715.6,0.0,0.99999,0.0,0.00097]
[1777809112675,55.9,78714.93,0.0,0.99999,0.0,0.00098]
[1777809116338,55.9,78714.42,0.0,0.99999,0.0,0.00098]
[1777809116584,55.9,78714.42,0.0,0.99999,0.0,0.00098]
[1777809123753,55.9,78715.04,0.0,0.99999,0.0,0.00098]
[1777809126469,55.9,78715.58,0.0,0.99999,0.0,0.00097]
[1777809126583,55.9,78715.58,0.0,0.99999,0.0,0.00097]
[1777809129071,55.9,78717.03,0.0,0.99999,0.0,0.00097]
[1777809129327,55.9,78717.03,0.0,0.99999,0.0,0.00097]
[1777809129412,55.9,78717.06,0.0,0.99999,0.0,0.00097]
[1777809133827,55.9,78721.87,0.0,0.99999,0.0,0.00096]
[1777809135264,55.9,78721.87,0.0,0.99999,0.0,0.00096]
[1777809135330,55.9,78721.87,0.0,0.99999,0.0,0.00096]
[1777809135402,55.9,78724.09,0.0,0.99999,0.0,0.00096]
[1777809138861,55.9,78727.3,0.0,0.99999,0.0,0.00095]
[1777809140416,55.9,78727.3,0.0,0.99999,0.0,0.00095]
[1777809140579,55.9,78727.3,0.0,0.99999,0.0,0.00095]
[1777809140677,55.9,78729.97,0.0,0.99999,0.0,0.00095]
[1777809141221,55.9,78729.97,0.0,0.99999,0.0,0.00095]
[1777809141330,55.9,78729.97,0.0,0.99999,0.0,0.00095]
[1777809141427,55.9,78732.24,0.0,0.99999,0.0,0.00094]
[1777809147925,55.9,78732.74,0.0,0.99999,0.0,0.00094]
[1777809151656,55.9,78734.16,0.0,0.99999,0.0,0.00094]
[1777809151743,55.9,78734.44,0.0,0.99999,0.0,0.00093]
[1777809151832,55.9,78734.44,0.0,0.99999,0.0,0.00093]
[1777809152016,55.9,78730.41,0.0,0.99999,0.0,0.00094]
[1777809153020,55.9,78727.83,0.0,0.99999,0.0,0.00094]
[1777809158055,55.9,78726.46,0.0,0.99999,0.0,0.00094]
[1777809164097,55.9,78727.73,0.0,0.99999,0.0,0.00094]
[1777809165586,55.9,78727.73,0.0,0.99999,0.0,0.00094]
[1777809165828,55.9,78728.37,0.0,0.99999,0.0,0.00094]
[1777809168351,55.9,78728.16,0.0,0.99999,0.0,0.00094]
[1777809168586,55.9,78728.16,0.0,0.99999,0.0,0.00094]
[1777809168681,55.9,78728.12,0.0,0.99999,0.0,0.00094]
[1777809170756,55.9,78727.2,0.0,0.99999,0.0,0.00094]
[1777809170833,55.9,78727.78,0.0,0.99999,0.0,0.00094]
[1777809175124,55.9,78727.02,0.0,0.99999,0.0,0.00094]
[1777809175328,55.9,78727.02,0.0,0.99999,0.0,0.00094]
[1777809177764,55.9,78727.61,0.0,0.99999,0.0,0.00094]
[1777809177833,55.9,78727.61,0.0,0.99999,0.0,0.00094]
[1777809178196,55.9,78727.02,0.0,0.99999,0.0,0.00094]
[1777809180017,55.9,78728.4,0.0,0.99999,0.0,0.00094]
[1777809180077,55.9,78728.4,0.0,0.99999,0.0,0.00094]
[1777809184822,55.9,78727.85,0.0,0.99999,0.0,0.00094]
[1777809185080,55.9,78727.85,0.0,0.99999,0.0,0.00094]
[1777809185245,55.9,78729.21,0.0,0.99999,0.0,0.00094]
[1777809190279,55.9,78730.22,0.0,0.99999,0.0,0.00094]
[1777809198336,55.9,78730.2,0.0,0.99999,0.0,0.00094]
[1777809204377,55.9,78730.36,0.0,0.99999,0.0,0.00094]
[1777809205939,55.9,78730.36,0.0,0.99999,0.0,0.00094]
[1777809206077,55.9,78730.36,0.0,0.99999,0.0,0.00094]
[1777809211426,55.9,78730.49,0.0,0.99999,0.0,0.00093]
[1777809215455,55.9,78728.01,0.0,0.99999,0.0,0.00093]
[1777809215944,55.9,78728.01,0.0,0.99999,0.0,0.00093]
[1777809216079,55.9,78728.01,0.0,0.99999,0.0,0.00093]
[1777809216462,55.9,78727.43,0.0,0.99999,0.0,0.00093]
[1777809221580,55.9,78726.97,0.0,0.99999,0.0,0.00094]
[1777809225525,55.9,78723.82,0.0,0.99999,0.0,0.00094]
[1777809230560,55.9,78726.73,0.0,0.99999,0.0,0.00094]
[1777809232236,55.9,78727.15,0.0,0.99999,0.0,0.00094]
[1777809232332,55.9,78727.15,0.0,0.99999,0.0,0.00094]
[1777809232640,55.9,78727.15,0.0,0.99999,0.0,0.00094]
[1777809232797,55.9,78727.18,0.0,0.99999,0.0,0.00094]
[1777809232834,55.9,78727.18,0.0,0.99999,0.0,0.00094]
[1777809240630,55.9,78726.32,0.0,0.99999,0.0,0.00094]
[1777809243516,55.9,78726.56,0.0,0.99999,0.0,0.00094]
[1777809243583,55.9,78726.56,0.0,0.99999,0.0,0.00094]
[1777809243651,55.9,78726.4,0.0,0.99999,0.0,0.00094]
[1777809244051,55.9,78726.4,0.0,0.99999,0.0,0.00094]
[1777809244083,55.9,78726.4,0.0,0.99999,0.0,0.00094]
[1777809249693,55.9,78726.15,0.0,0.99999,0.0,0.00094]
[1777809251288,55.9,78726.11,0.0,0.99999,0.0,0.00094]
[1777809257748,55.9,78726.95,0.0,0.99999,0.0,0.00094]
[1777809260865,55.9,78726.19,0.0,0.99999,0.0,0.00094]
[1777809261089,55.9,78726.19,0.0,0.99999,0.0,0.00094]
[1777809261267,55.9,78726.19,0.0,0.99999,0.0,0.00094]
[1777809261329,55.9,78726.19,0.0,0.99999,0.0,0.00094]
[1777809261431,55.9,78726.19,0.0,0.99999,0.0,0.00094]
[1777809266812,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809267658,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809267832,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809267679,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809267981,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809268085,55.9,78725.97,0.0,0.99999,0.0,0.00094]
[1777809271848,55.9,78725.51,0.0,0.99999,0.0,0.00093]
[1777809278896,55.9,78725.25,0.0,0.99999,0.0,0.00093]
[1777809282925,55.9,78716.7,0.0,0.99999,0.0,0.00095]
[1777809284496,55.9,78716.7,0.0,0.99999,0.0,0.00095]
[1777809284580,55.9,78716.7,0.0,0.99999,0.0,0.00095]
[1777809284834,55.9,78716.7,0.0,0.99999,0.0,0.00095]
[1777809284864,55.9,78715.91,0.0,0.99999,0.0,0.00095]
[1777809285079,55.9,78715.91,0.0,0.99999,0.0,0.00095]
[1777809290511,55.9,78716.85,0.0,0.99999,0.0,0.00095]
[1777809290583,55.9,78716.85,0.0,0.99999,0.0,0.00095]
[1777809290612,55.9,78716.6,0.0,0.99999,0.0,0.00095]
[1777809292995,55.9,78713.24,0.0,0.99999,0.0,0.00095]
[1777809295310,55.9,78713.17,0.0,0.99999,0.0,0.00095]
[1777809295327,55.9,78713.17,0.0,0.99999,0.0,0.00095]
[1777809301052,55.9,78713.15,0.0,0.99999,0.0,0.00095]
[1777809304542,55.9,78712.63,0.0,0.99999,0.0,0.00096]
[1777809304591,55.9,78712.63,0.0,0.99999,0.0,0.00096]
[1777809304644,55.9,78712.63,0.0,0.99999,0.0,0.00096]
[1777809305179,55.9,78712.63,0.0,0.99999,0.0,0.00096]
[1777809305328,55.9,78712.63,0.0,0.99999,0.0,0.00096]
[1777809311122,55.9,78711.16,0.0,0.99999,0.0,0.00096]
[1777809312129,55.9,78706.25,0.0,0.99999,0.0,0.00097]
[1777809313468,55.9,78706.25,0.0,0.99999,0.0,0.00097]
[1777809313582,55.9,78706.25,0.0,0.99999,0.0,0.00097]
[1777809313763,55.9,78706.25,0.0,0.99999,0.0,0.00097]
[1777809313836,55.9,78706.25,0.0,0.99999,0.0,0.00097]
[1777809313813,55.9,78706.51,0.0,0.99999,0.0,0.00097]
[1777809319178,55.9,78706.71,0.0,0.99999,0.0,0.00097]
[1777809320782,55.9,78706.71,0.0,0.99999,0.0,0.00097]
[1777809320829,55.9,78706.71,0.0,0.99999,0.0,0.00097]
[1777809320838,55.9,78706.56,0.0,0.99999,0.0,0.00097]
[1777809320949,55.9,78706.56,0.0,0.99999,0.0,0.00097]
[1777809321082,55.9,78706.56,0.0,0.99999,0.0,0.00097]
[1777809323207,55.9,78701.12,0.0,0.99999,0.0,0.00098]
[1777809324804,55.9,78701.12,0.0,0.99999,0.0,0.00098]
[1777809324833,55.9,78701.12,0.0,0.99999,0.0,0.00098]
[1777809324905,55.9,78699.82,0.0,0.99999,0.0,0.00098]
[1777809325038,55.9,78699.82,0.0,0.99999,0.0,0.00098]
[1777809325085,55.9,78699.82,0.0,0.99999,0.0,0.00098]
[1777809330255,55.9,78691.01,0.0,0.99999,0.0,0.001]
[1777809331262,55.9,78685.73,0.0,0.99999,0.0,0.001]
[1777809332269,55.9,78683.63,0.0,0.99999,0.0,0.00101]
[1777809333276,55.9,78685.64,0.0,0.99999,0.0,0.001]
[1777809335577,55.9,78686.85,0.0,0.99999,0.0,0.001]
[1777809335835,55.9,78686.85,0.0,0.99999,0.0,0.001]
[1777809335931,55.9,78686.84,0.0,0.99999,0.0,0.001]
[1777809336086,55.9,78686.84,0.0,0.99999,0.0,0.001]
[1777809343346,55.9,78682.44,0.0,0.99999,0.0,0.00101]
[1777809344352,55.9,78679.64,0.0,0.99999,0.0,0.00101]
[1777809347497,55.9,78678.47,0.0,0.99999,0.0,0.00102]
[1777809347579,55.9,78678.47,0.0,0.99999,0.0,0.00102]
[1777809347932,55.9,78678.47,0.0,0.99999,0.0,0.00102]
[1777809347598,55.9,78677.91,0.0,0.99999,0.0,0.00102]
[1777809348080,55.9,78677.91,0.0,0.99999,0.0,0.00102]
[1777809350395,55.9,78671.84,0.0,0.99999,0.0,0.00103]
[1777809351402,55.9,78666.1,0.0,0.99999,0.0,0.00104]
[1777809353731,55.9,78665.23,0.0,0.99999,0.0,0.00105]
[1777809353832,55.9,78665.23,0.0,0.99999,0.0,0.00105]
[1777809353934,55.9,78665.87,0.0,0.99999,0.0,0.00104]
[1777809355332,55.9,78667.41,0.0,0.99999,0.0,0.00104]
[1777809355601,55.9,78667.41,0.0,0.99999,0.0,0.00104]
[1777809355699,55.9,78670.31,0.0,0.99999,0.0,0.00103]
[1777809361472,55.9,78669.82,0.0,0.99999,0.0,0.00104]
[1777809362663,55.9,78669.82,0.0,0.99999,0.0,0.00104]
[1777809362828,55.9,78669.82,0.0,0.99999,0.0,0.00104]
[1777809362894,55.9,78669.82,0.0,0.99999,0.0,0.00104]
[1777809362928,55.9,78668.83,0.0,0.99999,0.0,0.00104]
[1777809363083,55.9,78668.83,0.0,0.99999,0.0,0.00104]
[1777809367514,55.9,78665.88,0.0,0.99999,0.0,0.00104]
[1777809368394,55.9,78665.88,0.0,0.99999,0.0,0.00104]
[1777809368587,55.9,78665.88,0.0,0.99999,0.0,0.00104]
[1777809368783,55.9,78665.88,0.0,0.99999,0.0,0.00104]
[1777809368829,55.9,78665.88,0.0,0.99999,0.0,0.00104]
[1777809368833,55.9,78668.03,0.0,0.99999,0.0,0.00104]
[1777809369528,55.9,78670.15,0.0,0.99999,0.0,0.00103]
[1777809370535,55.9,78671.98,0.0,0.99999,0.0,0.00103]
[1777809372549,55.9,78673.88,0.0,0.99999,0.0,0.00103]
[1777809373535,55.9,78673.88,0.0,0.99999,0.0,0.00103]
[1777809373580,55.9,78673.88,0.0,0.99999,0.0,0.00103]
[1777809375007,55.9,78674.88,0.0,0.99999,0.0,0.00102]
[1777809375080,55.9,78674.88,0.0,0.99999,0.0,0.00102]
[1777809375569,55.9,78673.69,0.0,0.99999,0.0,0.00103]
[1777809377503,55.9,78672.43,0.0,0.99999,0.0,0.00103]
[1777809377585,55.9,78672.43,0.0,0.99999,0.0,0.00103]
[1777809384633,55.9,78672.79,0.0,0.99999,0.0,0.00103]
[1777809386646,55.9,78670.49,0.0,0.99999,0.0,0.00103]
[1777809387216,55.9,78670.49,0.0,0.99999,0.0,0.00103]
[1777809387327,55.9,78670.49,0.0,0.99999,0.0,0.00103]
[1777809387554,55.9,78670.49,0.0,0.99999,0.0,0.00103]
[1777809387585,55.9,78670.49,0.0,0.99999,0.0,0.00103]
[1777809387653,55.9,78671.88,0.0,0.99999,0.0,0.00103]
[1777809389667,55.9,78669.19,0.0,0.99999,0.0,0.00104]
[1777809390645,55.9,78669.19,0.0,0.99999,0.0,0.00104]
[1777809390834,55.9,78669.19,0.0,0.99999,0.0,0.00104]
[1777809390931,55.9,78666.71,0.0,0.99999,0.0,0.00104]
[1777809391682,55.9,78664.52,0.0,0.99999,0.0,0.00104]
[1777809392349,55.9,78664.52,0.0,0.99999,0.0,0.00104]
[1777809392578,55.9,78664.52,0.0,0.99999,0.0,0.00104]
[1777809392689,55.9,78663.67,0.0,0.99999,0.0,0.00104]
[1777809397723,55.9,78662.05,0.0,0.99999,0.0,0.00104]
[1777809405780,55.9,78660.15,0.0,0.99999,0.0,0.00105]
[1777809411430,55.9,78660.3,0.0,0.99999,0.0,0.00105]
[1777809411583,55.9,78660.3,0.0,0.99999,0.0,0.00105]
[1777809417864,55.9,78659.02,0.0,0.99999,0.0,0.00105]
[1777809419518,55.9,78657.88,0.0,0.99999,0.0,0.00105]
[1777809419578,55.9,78657.88,0.0,0.99999,0.0,0.00105]
[1777809419878,55.9,78657.28,0.0,0.99999,0.0,0.00105]
[1777809420194,55.9,78657.28,0.0,0.99999,0.0,0.00105]
[1777809420333,55.9,78657.28,0.0,0.99999,0.0,0.00105]
[1777809426631,55.9,78656.75,0.0,0.99999,0.0,0.00106]
[1777809426705,55.9,78656.75,0.0,0.99999,0.0,0.00106]
[1777809427617,55.9,78657.91,0.0,0.99999,0.0,0.00105]
[1777809427832,55.9,78657.91,0.0,0.99999,0.0,0.00105]
[1777809427934,55.9,78660.88,0.0,0.99999,0.0,0.00105]
[1777809431659,55.9,78661.72,0.0,0.99999,0.0,0.00104]
[1777809431831,55.9,78661.72,0.0,0.99999,0.0,0.00104]
[1777809436997,55.9,78661.57,0.0,0.99999,0.0,0.00104]
[1777809439330,55.9,78661.49,0.0,0.99999,0.0,0.00104]
[1777809439399,55.9,78661.49,0.0,0.99999,0.0,0.00104]
[1777809439726,55.9,78661.49,0.0,0.99999,0.0,0.00104]
[1777809439830,55.9,78661.49,0.0,0.99999,0.0,0.00104]
[1777809440019,55.9,78660.98,0.0,0.99999,0.0,0.00105]
[1777809441025,55.9,78664.34,0.0,0.99999,0.0,0.00104]
[1777809444763,55.9,78665.5,0.0,0.99999,0.0,0.00104]
[1777809444839,55.9,78665.5,0.0,0.99999,0.0,0.00104]
[1777809450089,55.9,78665.19,0.0,0.99999,0.0,0.00104]
[1777809452103,55.9,78665.15,0.0,0.99999,0.0,0.00103]
[1777809454991,55.9,78665.33,0.0,0.99999,0.0,0.00103]
[1777809455077,55.9,78665.3,0.0,0.99999,0.0,0.00103]
[1777809455701,55.9,78665.3,0.0,0.99999,0.0,0.00103]
[1777809455765,55.9,78665.3,0.0,0.99999,0.0,0.00103]
[1777809455803,55.9,78665.3,0.0,0.99999,0.0,0.00103]
[1777809462175,55.9,78664.49,0.0,0.99999,0.0,0.00103]
[1777809463642,55.9,78664.49,0.0,0.99999,0.0,0.00103]
[1777809463832,55.9,78664.49,0.0,0.99999,0.0,0.00103]
[1777809463898,55.9,78664.63,0.0,0.99999,0.0,0.00103]
[1777809464185,55.9,78664.63,0.0,0.99999,0.0,0.00103]
[1777809464331,55.9,78664.63,0.0,0.99999,0.0,0.00103]
[1777809470779,55.9,78664.66,0.0,0.99999,0.0,0.00103]
[1777809474841,55.9,78664.86,0.0,0.99999,0.0,0.00103]
[1777809474943,55.9,78664.71,0.0,0.99999,0.0,0.00103]
[1777809475078,55.9,78664.71,0.0,0.99999,0.0,0.00103]
[1777809475415,55.9,78664.71,0.0,0.99999,0.0,0.00103]
[1777809475591,55.9,78664.71,0.0,0.99999,0.0,0.00103]
[1777809475688,55.9,78664.71,0.0,0.99999,0.0,0.00103]
[1777809487350,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809489609,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809489831,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809489901,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809490086,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809490002,55.9,78664.77,0.0,0.99999,0.0,0.00103]
[1777809496413,55.9,78663.94,0.0,0.99999,0.0,0.00103]
[1777809503982,55.9,78663.89,0.0,0.99999,0.0,0.00103]
[1777809505440,55.9,78663.78,0.0,0.99999,0.0,0.00103]
[1777809505583,55.9,78663.78,0.0,0.99999,0.0,0.00103]
[1777809511535,55.9,78663.09,0.0,0.99999,0.0,0.00103]
[1777809511579,55.9,78663.09,0.0,0.99999,0.0,0.00103]
[1777809511859,55.9,78663.09,0.0,0.99999,0.0,0.00102]
[1777809514054,55.9,78663.09,0.0,0.99999,0.0,0.00102]
[1777809514082,55.9,78663.09,0.0,0.99999,0.0,0.00102]
[1777809515980,55.9,78662.21,0.0,0.99999,0.0,0.00103]
[1777809516076,55.9,78662.21,0.0,0.99999,0.0,0.00103]
[1777809516082,55.9,78661.48,0.0,0.99999,0.0,0.00103]
[1777809521911,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809522081,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809526165,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809526329,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809526560,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809526580,55.9,78661.26,0.0,0.99999,0.0,0.00103]
[1777809526626,55.9,78661.77,0.0,0.99999,0.0,0.00103]
[1777809532668,55.9,78661.54,0.0,0.99999,0.0,0.00103]
[1777809533675,55.9,78660.15,0.0,0.99999,0.0,0.00103]
[1777809538710,55.9,78661.18,0.0,0.99999,0.0,0.00103]
[1777809543344,55.9,78661.73,0.0,0.99999,0.0,0.00103]
[1777809543575,55.9,78661.73,0.0,0.99999,0.0,0.00103]
[1777809544671,55.9,78660.95,0.0,0.99999,0.0,0.00103]
[1777809544828,55.9,78660.95,0.0,0.99999,0.0,0.00103]
[1777809544894,55.9,78661.22,0.0,0.99999,0.0,0.00103]
[1777809550794,55.9,78660.39,0.0,0.99999,0.0,0.00103]
[1777809555829,55.9,78659.0,0.0,0.99999,0.0,0.00103]
[1777809556772,55.9,78659.0,0.0,0.99999,0.0,0.00103]
[1777809556829,55.9,78659.0,0.0,0.99999,0.0,0.00103]
[1777809558849,55.9,78656.97,0.0,0.99999,0.0,0.00104]
[1777809561871,55.9,78655.34,0.0,0.99999,0.0,0.00104]
[1777809562301,55.9,78655.34,0.0,0.99999,0.0,0.00104]
[1777809562336,55.9,78655.34,0.0,0.99999,0.0,0.00104]
[1777809563056,55.9,78655.34,0.0,0.99999,0.0,0.00104]
[1777809563075,55.9,78655.34,0.0,0.99999,0.0,0.00104]
[1777809563158,55.9,78655.01,0.0,0.99999,0.0,0.00104]
[1777809565898,55.9,78656.36,0.0,0.99999,0.0,0.00104]
[1777809566331,55.9,78656.36,0.0,0.99999,0.0,0.00104]
[1777809566588,55.9,78656.36,0.0,0.99999,0.0,0.00104]
[1777809566906,55.9,78658.11,0.0,0.99999,0.0,0.00103]
[1777809571941,55.9,78656.84,0.0,0.99999,0.0,0.00103]
[1777809575385,55.9,78655.9,0.0,0.99999,0.0,0.00103]
[1777809575580,55.9,78655.9,0.0,0.99999,0.0,0.00103]
[1777809575866,55.9,78655.9,0.0,0.99999,0.0,0.00103]
[1777809576079,55.9,78655.9,0.0,0.99999,0.0,0.00103]
[1777809575969,55.9,78656.65,0.0,0.99999,0.0,0.00103]
[1777809577983,55.9,78655.4,0.0,0.99999,0.0,0.00103]
[1777809579997,55.9,78652.31,0.0,0.99999,0.0,0.00104]
[1777809580396,55.9,78652.31,0.0,0.99999,0.0,0.00104]
[1777809580591,55.9,78652.31,0.0,0.99999,0.0,0.00104]
[1777809581102,55.9,78652.31,0.0,0.99999,0.0,0.00104]
[1777809581175,55.9,78652.68,0.0,0.99999,0.0,0.00104]
[1777809581326,55.9,78652.68,0.0,0.99999,0.0,0.00104]
[1777809582011,55.9,78652.43,0.0,0.99999,0.0,0.00104]
[1777809587046,55.9,78652.96,0.0,0.99999,0.0,0.00104]
[1777809588355,55.9,78652.61,0.0,0.99999,0.0,0.00104]
[1777809588580,55.9,78652.61,0.0,0.99999,0.0,0.00104]
[1777809594095,55.9,78652.34,0.0,0.99999,0.0,0.00104]
[1777809596879,55.9,78652.3,0.0,0.99999,0.0,0.00104]
[1777809597081,55.9,78652.3,0.0,0.99999,0.0,0.00104]
[1777809597116,55.9,78655.46,0.0,0.99999,0.0,0.00103]
[1777809597635,55.9,78655.46,0.0,0.99999,0.0,0.00103]
[1777809597830,55.9,78655.46,0.0,0.99999,0.0,0.00103]
[1777809601144,55.9,78657.88,0.0,0.99999,0.0,0.00103]
[1777809602151,55.9,78659.47,0.0,0.99999,0.0,0.00102]
[1777809602705,55.9,78659.47,0.0,0.99999,0.0,0.00102]
[1777809602833,55.9,78659.47,0.0,0.99999,0.0,0.00102]
[1777809603158,55.9,78661.14,0.0,0.99999,0.0,0.00102]
[1777809604165,55.9,78662.79,0.0,0.99999,0.0,0.00102]
[1777809605909,55.9,78663.02,0.0,0.99999,0.0,0.00102]
[1777809606082,55.9,78663.02,0.0,0.99999,0.0,0.00102]
[1777809606179,55.9,78668.99,0.0,0.99999,0.0,0.001]
[1777809607124,55.9,78668.99,0.0,0.99999,0.0,0.001]
[1777809607186,55.9,78674.84,0.0,0.99999,0.0,0.00099]
[1777809608193,55.9,78682.75,0.0,0.99999,0.0,0.00098]
[1777809610447,55.9,78683.24,0.0,0.99999,0.0,0.00097]
[1777809610494,55.9,78685.55,0.0,0.99999,0.0,0.00097]
[1777809611224,55.9,78692.18,0.0,0.99999,0.0,0.00096]
[1777809612224,55.9,78686.05,0.0,0.99999,0.0,0.00097]
[1777809614187,55.9,78686.05,0.0,0.99999,0.0,0.00097]
[1777809613231,55.9,78688.14,0.0,0.99999,0.0,0.00096]
[1777809617260,55.9,78690.83,0.0,0.99999,0.0,0.00096]
[1777809622295,55.9,78691.93,0.0,0.99999,0.0,0.00096]
[1777809627972,55.9,78693.15,0.0,0.99999,0.0,0.00095]
[1777809628077,55.9,78693.15,0.0,0.99999,0.0,0.00095]
[1777809629344,55.9,78689.17,0.0,0.99999,0.0,0.00096]
[1777809630608,55.9,78689.17,0.0,0.99999,0.0,0.00096]
[1777809630829,55.9,78689.17,0.0,0.99999,0.0,0.00096]
[1777809630930,55.9,78689.1,0.0,0.99999,0.0,0.00096]
[1777809631358,55.9,78688.82,0.0,0.99999,0.0,0.00095]
[1777809634680,55.9,78688.77,0.0,0.99999,0.0,0.00095]
[1777809634829,55.9,78688.77,0.0,0.99999,0.0,0.00095]
[1777809641428,55.9,78691.1,0.0,0.99999,0.0,0.00095]
[1777809642989,55.9,78691.1,0.0,0.99999,0.0,0.00095]
[1777809643078,55.9,78691.1,0.0,0.99999,0.0,0.00095]
[1777809645840,55.9,78689.62,0.0,0.99999,0.0,0.00095]
[1777809646082,55.9,78689.62,0.0,0.99999,0.0,0.00095]
[1777809646181,55.9,78689.66,0.0,0.99999,0.0,0.00095]
[1777809651498,55.9,78689.14,0.0,0.99999,0.0,0.00095]
[1777809655778,55.9,78687.23,0.0,0.99999,0.0,0.00096]
[1777809655828,55.9,78687.23,0.0,0.99999,0.0,0.00096]
[1777809655879,55.9,78681.66,0.0,0.99999,0.0,0.00097]
[1777809657506,55.9,78680.46,0.0,0.99999,0.0,0.00097]
[1777809657589,55.9,78680.46,0.0,0.99999,0.0,0.00097]
[1777809657678,55.9,78680.38,0.0,0.99999,0.0,0.00097]
[1777809662092,55.9,78680.97,0.0,0.99999,0.0,0.00097]
[1777809662330,55.9,78681.48,0.0,0.99999,0.0,0.00097]
[1777809668273,55.9,78683.57,0.0,0.99999,0.0,0.00097]
[1777809668327,55.9,78684.37,0.0,0.99999,0.0,0.00096]
[1777809670870,55.9,78683.36,0.0,0.99999,0.0,0.00097]
[1777809671088,55.9,78683.36,0.0,0.99999,0.0,0.00097]
[1777809671156,55.9,78683.36,0.0,0.99999,0.0,0.00097]
[1777809675105,55.9,78683.55,0.0,0.99999,0.0,0.00097]
[1777809675331,55.9,78684.32,0.0,0.99999,0.0,0.00096]
[1777809679100,55.9,78684.32,0.0,0.99999,0.0,0.00096]
[1777809679189,55.9,78687.61,0.0,0.99999,0.0,0.00096]
[1777809679328,55.9,78687.61,0.0,0.99999,0.0,0.00096]
[1777809680448,55.9,78689.49,0.0,0.99999,0.0,0.00095]
[1777809680581,55.9,78689.49,0.0,0.99999,0.0,0.00095]
[1777809680707,55.9,78688.37,0.0,0.99999,0.0,0.00096]
[1777809683112,55.9,78689.05,0.0,0.99999,0.0,0.00095]
[1777809683333,55.9,78688.26,0.0,0.99999,0.0,0.00096]
[1777809688429,55.9,78688.36,0.0,0.99999,0.0,0.00096]
[1777809691785,55.9,78686.87,0.0,0.99999,0.0,0.00095]
[1777809695281,55.9,78686.74,0.0,0.99999,0.0,0.00095]
[1777809695328,55.9,78687.09,0.0,0.99999,0.0,0.00095]
[1777809697478,55.9,78686.86,0.0,0.99999,0.0,0.00095]
[1777809697588,55.9,78686.86,0.0,0.99999,0.0,0.00095]
[1777809697827,55.9,78686.93,0.0,0.99999,0.0,0.00095]
[1777809704876,55.9,78686.45,0.0,0.99999,0.0,0.00095]
[1777809707629,55.9,78685.64,0.0,0.99999,0.0,0.00095]
[1777809707839,55.9,78685.64,0.0,0.99999,0.0,0.00095]
[1777809713953,55.9,78684.92,0.0,0.99999,0.0,0.00095]
[1777809718988,55.9,78684.94,0.0,0.99999,0.0,0.00095]
[1777809724023,55.9,78685.02,0.0,0.99999,0.0,0.00095]
[1777809729057,55.9,78685.26,0.0,0.99999,0.0,0.00095]
[1777809737114,55.9,78684.27,0.0,0.99999,0.0,0.00096]
[1777809737400,55.9,78684.27,0.0,0.99999,0.0,0.00096]
[1777809737581,55.9,78684.27,0.0,0.99999,0.0,0.00096]
[1777809740208,55.9,78684.34,0.0,0.99999,0.0,0.00096]
[1777809740328,55.9,78684.34,0.0,0.99999,0.0,0.00096]
[1777809740307,55.9,78684.27,0.0,0.99999,0.0,0.00096]
[1777809746177,55.9,78686.36,0.0,0.99999,0.0,0.00095]
[1777809751213,55.9,78687.92,0.0,0.99999,0.0,0.00094]
[1777809754190,55.9,78689.33,0.0,0.99999,0.0,0.00094]
[1777809754234,55.9,78705.65,0.0,0.99999,0.0,0.00091]
[1777809755241,55.9,78710.69,0.0,0.99999,0.0,0.0009]
[1777809756248,55.9,78711.59,0.0,0.99999,0.0,0.0009]
[1777809757255,55.9,78709.16,0.0,0.99999,0.0,0.0009]
[1777809757885,55.9,78709.16,0.0,0.99999,0.0,0.0009]
[1777809765311,55.9,78708.46,0.0,0.99999,0.0,0.0009]
[1777809771353,55.9,78720.67,0.0,0.99999,0.0,0.00088]
[1777809772360,55.9,78732.67,0.0,1.0,0.0,0.00086]
[1777809772475,55.9,78732.67,0.0,1.0,0.0,0.00086]
[1777809773367,55.9,78732.63,0.0,1.0,0.0,0.00086]
[1777809774374,55.9,78732.8,0.0,1.0,0.0,0.00086]
[1777809774554,55.9,78732.8,0.0,1.0,0.0,0.00086]
[1777809778195,55.9,78733.2,0.0,1.0,0.0,0.00086]
[1777809778326,55.9,78733.2,0.0,1.0,0.0,0.00086]
[1777809778969,55.9,78733.27,0.0,1.0,0.0,0.00086]
[1777809779080,55.9,78733.27,0.0,1.0,0.0,0.00086]
[1777809779180,55.9,78733.52,0.0,1.0,0.0,0.00086]
[1777809780579,55.9,78733.53,0.0,1.0,0.0,0.00086]
[1777809786458,55.9,78733.59,0.0,1.0,0.0,0.00085]
[1777809791639,55.9,78733.47,0.0,1.0,0.0,0.00086]
[1777809791829,55.9,78733.47,0.0,1.0,0.0,0.00086]
[1777809791930,55.9,78733.51,0.0,1.0,0.0,0.00086]
[1777809797534,55.9,78734.19,0.0,1.0,0.0,0.00085]
[1777809799548,55.9,78737.78,0.0,1.0,0.0,0.00085]
[1777809800557,55.9,78740.79,0.0,1.0,0.0,0.00084]
[1777809802768,55.9,78741.24,0.0,1.0,0.0,0.00084]
[1777809802832,55.9,78741.24,0.0,1.0,0.0,0.00084]
[1777809802869,55.9,78741.24,0.0,1.0,0.0,0.00084]
[1777809803580,55.9,78743.88,0.0,1.0,0.0,0.00084]
[1777809804585,55.9,78757.13,0.0,1.0,0.0,0.00081]
[1777809806278,55.9,78761.33,0.0,1.0,0.0,0.00081]
[1777809808579,55.9,78762.03,0.0,1.0,0.0,0.00081]
[1777809811801,55.9,78762.12,0.0,1.0,0.0,0.00081]
[1777809811836,55.9,78762.12,0.0,1.0,0.0,0.00081]
[1777809811902,55.9,78762.19,0.0,1.0,0.0,0.0008]
[1777809817541,55.9,78763.2,0.0,1.0,0.0,0.0008]
[1777809817578,55.9,78763.2,0.0,1.0,0.0,0.0008]
[1777809821704,55.9,78757.93,0.0,1.0,0.0,0.00081]
[1777809824326,55.9,78757.14,0.0,1.0,0.0,0.00081]
[1777809824427,55.9,78756.21,0.0,1.0,0.0,0.00081]
[1777809824586,55.9,78756.21,0.0,1.0,0.0,0.00081]
[1777809825632,55.9,78755.44,0.0,1.0,0.0,0.00081]
[1777809825827,55.9,78755.44,0.0,1.0,0.0,0.00081]
[1777809831476,55.9,78755.37,0.0,1.0,0.0,0.00081]
[1777809831584,55.9,78755.37,0.0,1.0,0.0,0.00081]
[1777809832026,55.9,78755.37,0.0,1.0,0.0,0.00081]
[1777809832079,55.9,78755.37,0.0,1.0,0.0,0.00081]
[1777809832127,55.9,78755.56,0.0,1.0,0.0,0.00081]
[1777809838823,55.9,78755.52,0.0,1.0,0.0,0.00081]
[1777809843858,55.9,78755.56,0.0,1.0,0.0,0.00081]
[1777809848893,55.9,78755.74,0.0,1.0,0.0,0.00081]
[1777809851650,55.9,78754.32,0.0,1.0,0.0,0.00081]
[1777809851842,55.9,78754.32,0.0,1.0,0.0,0.00081]
[1777809851914,55.9,78752.56,0.0,1.0,0.0,0.00081]
[1777809852921,55.9,78744.16,0.0,1.0,0.0,0.00083]
[1777809854689,55.9,78743.64,0.0,1.0,0.0,0.00083]
[1777809854828,55.9,78743.64,0.0,1.0,0.0,0.00083]
[1777809858963,55.9,78746.35,0.0,1.0,0.0,0.00083]
[1777809860775,55.9,78746.7,0.0,1.0,0.0,0.00082]
[1777809860832,55.9,78746.7,0.0,1.0,0.0,0.00082]
[1777809860876,55.9,78746.7,0.0,1.0,0.0,0.00082]
[1777809865899,55.9,78746.77,0.0,1.0,0.0,0.00082]
[1777809870971,55.9,78747.09,0.0,1.0,0.0,0.00082]
[1777809871081,55.9,78747.09,0.0,1.0,0.0,0.00082]
[1777809871182,55.9,78746.11,0.0,1.0,0.0,0.00082]
[1777809871695,55.9,78746.11,0.0,1.0,0.0,0.00082]
[1777809871830,55.9,78746.11,0.0,1.0,0.0,0.00082]
[1777809876986,55.9,78743.84,0.0,1.0,0.0,0.00082]
[1777809877086,55.9,78743.84,0.0,1.0,0.0,0.00082]
[1777809877480,55.9,78743.84,0.0,1.0,0.0,0.00082]
[1777809877090,55.9,78743.48,0.0,1.0,0.0,0.00082]
[1777809877581,55.9,78743.48,0.0,1.0,0.0,0.00082]
[1777809883132,55.9,78741.45,0.0,1.0,0.0,0.00083]
[1777809884861,55.9,78741.2,0.0,1.0,0.0,0.00083]
[1777809885084,55.9,78741.2,0.0,1.0,0.0,0.00083]
[1777809885400,55.9,78741.2,0.0,1.0,0.0,0.00083]
[1777809885440,55.9,78741.52,0.0,1.0,0.0,0.00083]
[1777809885579,55.9,78741.52,0.0,1.0,0.0,0.00083]
[1777809891188,55.9,78742.23,0.0,1.0,0.0,0.00083]
[1777809891624,55.9,78742.23,0.0,1.0,0.0,0.00083]
[1777809891835,55.9,78742.23,0.0,1.0,0.0,0.00083]
[1777809892194,55.9,78742.12,0.0,1.0,0.0,0.00083]
[1777809898279,55.9,78742.12,0.0,1.0,0.0,0.00083]
[1777809902640,55.9,78741.24,0.0,1.0,0.0,0.00083]
[1777809902833,55.9,78741.24,0.0,1.0,0.0,0.00083]
[1777809906826,55.9,78741.71,0.0,1.0,0.0,0.00083]
[1777809907082,55.9,78741.71,0.0,1.0,0.0,0.00083]
[1777809907342,55.9,78741.59,0.0,1.0,0.0,0.00083]
[1777809907700,55.9,78741.59,0.0,1.0,0.0,0.00083]
[1777809907828,55.9,78741.59,0.0,1.0,0.0,0.00083]
[1777809913384,55.9,78741.5,0.0,1.0,0.0,0.00083]
[1777809919426,55.9,78740.39,0.0,1.0,0.0,0.00083]
[1777809924461,55.9,78739.18,0.0,1.0,0.0,0.00083]
[1777809926379,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809926480,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809926583,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809926984,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809927081,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809927182,55.9,78738.84,0.0,1.0,0.0,0.00083]
[1777809931511,55.9,78739.19,0.0,1.0,0.0,0.00082]
[1777809935539,55.9,78737.24,0.0,1.0,0.0,0.00083]
[1777809938234,55.9,78737.06,0.0,1.0,0.0,0.00083]
[1777809938330,55.9,78737.06,0.0,1.0,0.0,0.00083]
[1777809938384,55.9,78733.46,0.0,1.0,0.0,0.00083]
[1777809938932,55.9,78733.46,0.0,1.0,0.0,0.00083]
[1777809939086,55.9,78733.46,0.0,1.0,0.0,0.00083]
[1777809945609,55.9,78731.62,0.0,1.0,0.0,0.00084]
[1777809948630,55.9,78727.48,0.0,1.0,0.0,0.00084]
[1777809950383,55.9,78727.48,0.0,1.0,0.0,0.00084]
[1777809950484,55.9,78727.29,0.0,1.0,0.0,0.00084]
[1777809950584,55.9,78727.29,0.0,1.0,0.0,0.00084]
[1777809951309,55.9,78727.29,0.0,1.0,0.0,0.00084]
[1777809951331,55.9,78727.29,0.0,1.0,0.0,0.00084]
[1777809951374,55.9,78727.29,0.0,1.0,0.0,0.00084]
[1777809952639,55.9,78728.13,0.0,1.0,0.0,0.00084]
[1777809952658,55.9,78748.42,0.0,1.0,0.0,0.00081]
[1777809953665,55.9,78775.59,0.0,1.0,0.0,0.00076]
[1777809954674,55.9,78774.25,0.0,1.0,0.0,0.00077]
[1777809956329,55.9,78774.25,0.0,1.0,0.0,0.00077]
[1777809956384,55.9,78772.57,0.0,1.0,0.0,0.00077]
[1777809961723,55.9,78770.44,0.0,1.0,0.0,0.00077]
[1777809965751,55.9,78773.78,0.0,1.0,0.0,0.00077]
[1777809966758,55.9,78775.53,0.0,1.0,0.0,0.00076]
[1777809971474,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809971523,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809971583,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809972557,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809972578,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809971629,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809972984,55.9,78775.12,0.0,1.0,0.0,0.00076]
[1777809974817,55.9,78778.91,0.0,1.0,0.0,0.00076]
[1777809977065,55.9,78779.5,0.0,1.0,0.0,0.00076]
[1777809977080,55.9,78779.5,0.0,1.0,0.0,0.00076]
[1777809977542,55.9,78779.5,0.0,1.0,0.0,0.00076]
[1777809977582,55.9,78779.5,0.0,1.0,0.0,0.00076]
[1777809977584,55.9,78780.2,0.0,1.0,0.0,0.00076]
[1777809979858,55.9,78789.59,0.0,1.0,0.0,0.00074]
[1777809980866,55.9,78794.19,0.0,1.0,0.0,0.00073]
[1777809982384,55.9,78794.19,0.0,1.0,0.0,0.00073]
[1777809982582,55.9,78794.19,0.0,1.0,0.0,0.00073]
[1777809982485,55.9,78794.86,0.0,1.0,0.0,0.00073]
[1777809983499,55.9,78794.86,0.0,1.0,0.0,0.00073]
[1777809983586,55.9,78794.86,0.0,1.0,0.0,0.00073]
[1777809983555,55.9,78794.66,0.0,1.0,0.0,0.00073]
[1777809986908,55.9,78792.67,0.0,1.0,0.0,0.00074]
[1777809987915,55.9,78790.51,0.0,1.0,0.0,0.00074]
[1777809989044,55.9,78790.51,0.0,1.0,0.0,0.00074]
[1777809989077,55.9,78790.51,0.0,1.0,0.0,0.00074]
[1777809989179,55.9,78790.68,0.0,1.0,0.0,0.00074]
[1777809990250,55.9,78790.68,0.0,1.0,0.0,0.00074]
[1777809990337,55.9,78790.68,0.0,1.0,0.0,0.00074]
[1777809991943,55.9,78788.78,0.0,1.0,0.0,0.00074]
[1777809993956,55.9,78790.79,0.0,1.0,0.0,0.00073]
[1777809994978,55.9,78790.79,0.0,1.0,0.0,0.00073]
[1777809995083,55.9,78790.79,0.0,1.0,0.0,0.00073]
[1777809995155,55.9,78791.57,0.0,1.0,0.0,0.00073]
[1777809996887,55.9,78792.12,0.0,1.0,0.0,0.00073]
[1777809997079,55.9,78792.12,0.0,1.0,0.0,0.00073]
[1777810003020,55.9,78793.89,0.0,1.0,0.0,0.00073]
[1777810003735,55.9,78793.89,0.0,1.0,0.0,0.00073]
[1777810003828,55.9,78793.89,0.0,1.0,0.0,0.00073]
[1777810004199,55.9,78793.89,0.0,1.0,0.0,0.00073]
[1777810004328,55.9,78793.89,0.0,1.0,0.0,0.00073]
[1777810004348,55.9,78793.75,0.0,1.0,0.0,0.00073]
[1777810010069,55.9,78793.39,0.0,1.0,0.0,0.00073]
[1777810011984,55.9,78793.01,0.0,1.0,0.0,0.00073]
[1777810012082,55.9,78793.01,0.0,1.0,0.0,0.00073]
[1777810012140,55.9,78793.01,0.0,1.0,0.0,0.00073]
[1777810012633,55.9,78793.01,0.0,1.0,0.0,0.00073]
[1777810012831,55.9,78793.01,0.0,1.0,0.0,0.00073]
[1777810015104,55.9,78791.18,0.0,1.0,0.0,0.00073]
[1777810016111,55.9,78789.26,0.0,1.0,0.0,0.00073]
[1777810020968,55.9,78789.73,0.0,1.0,0.0,0.00073]
[1777810021084,55.9,78789.73,0.0,1.0,0.0,0.00073]
[1777810021279,55.9,78789.0,0.0,1.0,0.0,0.00074]
[1777810022145,55.9,78789.0,0.0,1.0,0.0,0.00074]
[1777810022329,55.9,78789.0,0.0,1.0,0.0,0.00074]
[1777810029202,55.9,78789.01,0.0,1.0,0.0,0.00074]
[1777810031891,55.9,78790.08,0.0,1.0,0.0,0.00073]
[1777810032079,55.9,78790.08,0.0,1.0,0.0,0.00073]
[1777810032223,55.9,78791.9,0.0,1.0,0.0,0.00073]
[1777810033403,55.9,78791.9,0.0,1.0,0.0,0.00073]
[1777810033579,55.9,78791.9,0.0,1.0,0.0,0.00073]
[1777810036250,55.9,78797.83,0.0,1.0,0.0,0.00072]
[1777810037430,55.9,78797.83,0.0,1.0,0.0,0.00072]
[1777810037583,55.9,78797.83,0.0,1.0,0.0,0.00072]
[1777810037432,55.9,78800.0,0.0,1.0,0.0,0.00072]
[1777810039272,55.9,78802.78,0.0,1.0,0.0,0.00071]
[1777810039859,55.9,78802.78,0.0,1.0,0.0,0.00071]
[1777810040078,55.9,78802.78,0.0,1.0,0.0,0.00071]
[1777810040279,55.9,78803.73,0.0,1.0,0.0,0.00071]
[1777810042293,55.9,78805.96,0.0,1.0,0.0,0.00071]
[1777810043416,55.9,78805.96,0.0,1.0,0.0,0.00071]
[1777810043581,55.9,78805.96,0.0,1.0,0.0,0.00071]
[1777810048692,55.9,78807.21,0.0,1.0,0.0,0.00071]
[1777810048829,55.9,78807.21,0.0,1.0,0.0,0.00071]
[1777810049342,55.9,78807.02,0.0,1.0,0.0,0.00071]
[1777810050103,55.9,78807.02,0.0,1.0,0.0,0.00071]
[1777810050334,55.9,78807.02,0.0,1.0,0.0,0.00071]
[1777810051356,55.9,78806.99,0.0,1.0,0.0,0.0007]
[1777810055385,55.9,78804.89,0.0,1.0,0.0,0.0007]
[1777810056012,55.9,78804.89,0.0,1.0,0.0,0.0007]
[1777810056076,55.9,78804.89,0.0,1.0,0.0,0.0007]
[1777810056391,55.9,78804.6,0.0,1.0,0.0,0.00071]
[1777810057526,55.9,78804.6,0.0,1.0,0.0,0.00071]
[1777810057595,55.9,78804.6,0.0,1.0,0.0,0.00071]
[1777810063440,55.9,78804.53,0.0,1.0,0.0,0.00071]
[1777810063957,55.9,78804.53,0.0,1.0,0.0,0.00071]
[1777810064094,55.9,78804.53,0.0,1.0,0.0,0.00071]
[1777810064531,55.9,78804.53,0.0,1.0,0.0,0.00071]
[1777810064577,55.9,78804.53,0.0,1.0,0.0,0.00071]
[1777810064632,55.9,78803.59,0.0,1.0,0.0,0.00071]
[1777810065455,55.9,78802.34,0.0,1.0,0.0,0.00071]
[1777810066463,55.9,78798.32,0.0,1.0,0.0,0.00071]
[1777810067469,55.9,78796.37,0.0,1.0,0.0,0.00072]
[1777810068101,55.9,78796.37,0.0,1.0,0.0,0.00072]
[1777810068333,55.9,78796.37,0.0,1.0,0.0,0.00072]
[1777810068475,55.9,78795.27,0.0,1.0,0.0,0.00072]
[1777810070490,55.9,78794.05,0.0,1.0,0.0,0.00072]
[1777810073511,55.9,78791.03,0.0,1.0,0.0,0.00073]
[1777810074291,55.9,78791.03,0.0,1.0,0.0,0.00073]
[1777810074328,55.9,78791.03,0.0,1.0,0.0,0.00073]
[1777810074518,55.9,78789.99,0.0,1.0,0.0,0.00073]
[1777810075525,55.9,78784.69,0.0,1.0,0.0,0.00074]
[1777810076316,55.9,78784.69,0.0,1.0,0.0,0.00074]
[1777810076330,55.9,78784.69,0.0,1.0,0.0,0.00074]
[1777810080560,55.9,78786.33,0.0,1.0,0.0,0.00073]
[1777810082423,55.9,78786.65,0.0,1.0,0.0,0.00073]
[1777810082589,55.9,78786.65,0.0,1.0,0.0,0.00073]
[1777810083890,55.9,78786.34,0.0,1.0,0.0,0.00073]
[1777810084075,55.9,78786.34,0.0,1.0,0.0,0.00073]
[1777810084589,55.9,78786.12,0.0,1.0,0.0,0.00073]
[1777810088617,55.9,78784.95,0.0,1.0,0.0,0.00074]
[1777810091638,55.9,78781.36,0.0,1.0,0.0,0.00074]
[1777810092645,55.9,78777.72,0.0,1.0,0.0,0.00075]
[1777810093652,55.9,78771.25,0.0,1.0,0.0,0.00076]
[1777810094659,55.9,78770.33,0.0,1.0,0.0,0.00076]
[1777810095110,55.9,78770.33,0.0,1.0,0.0,0.00076]
[1777810095334,55.9,78770.33,0.0,1.0,0.0,0.00076]
[1777810095666,55.9,78772.2,0.0,1.0,0.0,0.00076]
[1777810097680,55.9,78770.97,0.0,1.0,0.0,0.00076]
[1777810101708,55.9,78769.45,0.0,1.0,0.0,0.00076]
[1777810106624,55.9,78769.43,0.0,1.0,0.0,0.00076]
[1777810106626,55.9,78770.04,0.0,1.0,0.0,0.00076]
[1777810106830,55.9,78770.04,0.0,1.0,0.0,0.00076]
[1777810106931,55.9,78766.54,0.0,1.0,0.0,0.00076]
[1777810107750,55.9,78763.43,0.0,1.0,0.0,0.00077]
[1777810109292,55.9,78763.43,0.0,1.0,0.0,0.00077]
[1777810109332,55.9,78763.43,0.0,1.0,0.0,0.00077]
[1777810109386,55.9,78761.56,0.0,1.0,0.0,0.00077]
[1777810109763,55.9,78759.76,0.0,1.0,0.0,0.00078]
[1777810111778,55.9,78758.7,0.0,1.0,0.0,0.00077]
[1777810117627,55.9,78759.21,0.0,1.0,0.0,0.00077]
[1777810119947,55.9,78760.31,0.0,1.0,0.0,0.00077]
[1777810122006,55.9,78761.03,0.0,1.0,0.0,0.00077]
[1777810122092,55.9,78761.03,0.0,1.0,0.0,0.00077]
[1777810122193,55.9,78761.88,0.0,1.0,0.0,0.00077]
[1777810127890,55.9,78762.42,0.0,1.0,0.0,0.00076]
[1777810129904,55.9,78761.31,0.0,1.0,0.0,0.00077]
[1777810133240,55.9,78760.81,0.0,1.0,0.0,0.00077]
[1777810133332,55.9,78760.81,0.0,1.0,0.0,0.00077]
[1777810138967,55.9,78759.79,0.0,1.0,0.0,0.00077]
[1777810144004,55.9,78759.47,0.0,1.0,0.0,0.00077]
[1777810149036,55.9,78759.61,0.0,1.0,0.0,0.00077]
[1777810152552,55.9,78759.34,0.0,1.0,0.0,0.00077]
[1777810152587,55.9,78759.34,0.0,1.0,0.0,0.00077]
[1777810155079,55.9,78758.34,0.0,1.0,0.0,0.00077]
[1777810160114,55.9,78757.64,0.0,1.0,0.0,0.00077]
[1777810165149,55.9,78756.09,0.0,1.0,0.0,0.00077]
[1777810168537,55.9,78756.08,0.0,1.0,0.0,0.00077]
[1777810168586,55.9,78756.08,0.0,1.0,0.0,0.00077]
[1777810169177,55.9,78755.06,0.0,1.0,0.0,0.00078]
[1777810174212,55.9,78755.51,0.0,1.0,0.0,0.00077]
[1777810175218,55.9,78754.15,0.0,1.0,0.0,0.00077]
[1777810176226,55.9,78752.96,0.0,1.0,0.0,0.00077]
[1777810177233,55.9,78750.61,0.0,1.0,0.0,0.00078]
[1777810177875,55.9,78750.61,0.0,1.0,0.0,0.00078]
[1777810178080,55.9,78750.61,0.0,1.0,0.0,0.00078]
[1777810182268,55.9,78746.73,0.0,1.0,0.0,0.00078]
[1777810182951,55.9,78746.73,0.0,1.0,0.0,0.00078]
[1777810183080,55.9,78746.73,0.0,1.0,0.0,0.00078]
[1777810183274,55.9,78745.81,0.0,1.0,0.0,0.00078]
[1777810185289,55.9,78748.22,0.0,1.0,0.0,0.00078]
[1777810186341,55.9,78748.22,0.0,1.0,0.0,0.00078]
[1777810186588,55.9,78748.22,0.0,1.0,0.0,0.00078]
[1777810186686,55.9,78749.49,0.0,1.0,0.0,0.00078]
[1777810187303,55.9,78750.75,0.0,1.0,0.0,0.00078]
[1777810189317,55.9,78751.64,0.0,1.0,0.0,0.00078]
[1777810192338,55.9,78752.64,0.0,1.0,0.0,0.00077]
[1777810193345,55.9,78754.65,0.0,1.0,0.0,0.00077]
[1777810194352,55.9,78756.49,0.0,1.0,0.0,0.00077]
[1777810195070,55.9,78756.49,0.0,1.0,0.0,0.00077]
[1777810195084,55.9,78756.49,0.0,1.0,0.0,0.00077]
[1777810200394,55.9,78756.94,0.0,1.0,0.0,0.00077]
[1777810200982,55.9,78756.94,0.0,1.0,0.0,0.00077]
[1777810201083,55.9,78756.94,0.0,1.0,0.0,0.00077]
[1777810201401,55.9,78754.68,0.0,1.0,0.0,0.00077]
[1777810204327,55.9,78755.46,0.0,1.0,0.0,0.00077]
[1777810204577,55.9,78755.46,0.0,1.0,0.0,0.00077]
[1777810204602,55.9,78758.17,0.0,1.0,0.0,0.00076]
[1777810205634,55.9,78758.17,0.0,1.0,0.0,0.00076]
[1777810205651,55.9,78759.45,0.0,1.0,0.0,0.00076]
[1777810205832,55.9,78759.45,0.0,1.0,0.0,0.00076]
[1777810212478,55.9,78759.36,0.0,1.0,0.0,0.00076]
[1777810213823,55.9,78759.36,0.0,1.0,0.0,0.00076]
[1777810214078,55.9,78758.85,0.0,1.0,0.0,0.00076]
[1777810220534,55.9,78758.77,0.0,1.0,0.0,0.00076]
[1777810222051,55.9,78758.75,0.0,1.0,0.0,0.00076]
[1777810222081,55.9,78758.75,0.0,1.0,0.0,0.00076]
[1777810222332,55.9,78758.75,0.0,1.0,0.0,0.00076]
[1777810222548,55.9,78758.19,0.0,1.0,0.0,0.00076]
[1777810227586,55.9,78757.95,0.0,1.0,0.0,0.00076]
[1777810233804,55.9,78758.84,0.0,1.0,0.0,0.00076]
[1777810233834,55.9,78758.84,0.0,1.0,0.0,0.00076]
[1777810233825,55.9,78758.45,0.0,1.0,0.0,0.00076]
[1777810239671,55.9,78757.89,0.0,1.0,0.0,0.00076]
[1777810244707,55.9,78758.28,0.0,1.0,0.0,0.00076]
[1777810245455,55.9,78758.28,0.0,1.0,0.0,0.00076]
[1777810247024,55.9,78756.01,0.0,1.0,0.0,0.00076]
[1777810247728,55.9,78755.85,0.0,1.0,0.0,0.00076]
[1777810247918,55.9,78755.85,0.0,1.0,0.0,0.00076]
[1777810250476,55.9,78756.14,0.0,1.0,0.0,0.00076]
[1777810250753,55.9,78761.29,0.0,1.0,0.0,0.00075]
[1777810251760,55.9,78764.58,0.0,1.0,0.0,0.00075]
[1777810253607,55.9,78766.12,0.0,1.0,0.0,0.00075]
[1777810253774,55.9,78766.4,0.0,1.0,0.0,0.00074]
[1777810254610,55.9,78766.4,0.0,1.0,0.0,0.00074]
[1777810257802,55.9,78763.37,0.0,1.0,0.0,0.00075]
[1777810259379,55.9,78762.73,0.0,1.0,0.0,0.00075]
[1777810259586,55.9,78762.73,0.0,1.0,0.0,0.00075]
[1777810260350,55.9,78762.58,0.0,1.0,0.0,0.00075]
[1777810260578,55.9,78762.58,0.0,1.0,0.0,0.00075]
[1777810260826,55.9,78762.47,0.0,1.0,0.0,0.00075]
[1777810265861,55.9,78762.75,0.0,1.0,0.0,0.00075]
[1777810267875,55.9,78764.94,0.0,1.0,0.0,0.00075]
[1777810268060,55.9,78764.94,0.0,1.0,0.0,0.00075]
[1777810269511,55.9,78764.94,0.0,1.0,0.0,0.00075]
[1777810269761,55.9,78764.94,0.0,1.0,0.0,0.00075]
[1777810269814,55.9,78765.04,0.0,1.0,0.0,0.00075]
[1777810270454,55.9,78765.04,0.0,1.0,0.0,0.00075]
[1777810271580,55.9,78764.93,0.0,1.0,0.0,0.00075]
[1777810272799,55.9,78764.28,0.0,1.0,0.0,0.00075]
[1777810272995,55.9,78767.28,0.0,1.0,0.0,0.00074]
[1777810273939,55.9,78776.19,0.0,1.0,0.0,0.00073]
[1777810276831,55.9,78777.05,0.0,1.0,0.0,0.00073]
[1777810275953,55.9,78777.09,0.0,1.0,0.0,0.00073]
[1777810280989,55.9,78778.83,0.0,1.0,0.0,0.00073]
[1777810286027,55.9,78780.38,0.0,1.0,0.0,0.00072]
[1777810289447,55.9,78781.34,0.0,1.0,0.0,0.00072]
[1777810289586,55.9,78781.34,0.0,1.0,0.0,0.00072]
[1777810291758,55.9,78780.8,0.0,1.0,0.0,0.00072]
[1777810291840,55.9,78780.8,0.0,1.0,0.0,0.00072]
[1777810291859,55.9,78780.69,0.0,1.0,0.0,0.00072]
[1777810297297,55.9,78780.84,0.0,1.0,0.0,0.00072]
[1777810297331,55.9,78780.84,0.0,1.0,0.0,0.00072]
[1777810301306,55.9,78780.04,0.0,1.0,0.0,0.00072]
[1777810303166,55.9,78782.4,0.0,1.0,0.0,0.00071]
[1777810305198,55.9,78782.95,0.0,1.0,0.0,0.00071]
[1777810306357,55.9,78783.08,0.0,1.0,0.0,0.00071]
[1777810307193,55.9,78789.42,0.0,1.0,0.0,0.0007]
[1777810310308,55.9,78789.1,0.0,1.0,0.0,0.0007]
[1777810316250,55.9,78789.62,0.0,1.0,0.0,0.0007]
[1777810319277,55.9,78791.52,0.0,1.0,0.0,0.0007]
[1777810320082,55.9,78791.52,0.0,1.0,0.0,0.0007]
[1777810320337,55.9,78791.52,0.0,1.0,0.0,0.0007]
[1777810320437,55.9,78792.25,0.0,1.0,0.0,0.0007]
[1777810324312,55.9,78794.31,0.0,1.0,0.0,0.0007]
[1777810325055,55.9,78794.31,0.0,1.0,0.0,0.0007]
[1777810325079,55.9,78794.31,0.0,1.0,0.0,0.0007]
[1777810330354,55.9,78795.51,0.0,1.0,0.0,0.00069]
[1777810335389,55.9,78794.65,0.0,1.0,0.0,0.0007]
[1777810337339,55.9,78795.9,0.0,1.0,0.0,0.00069]
[1777810337576,55.9,78795.9,0.0,1.0,0.0,0.00069]
[1777810338410,55.9,78799.68,0.0,1.0,0.0,0.00069]
[1777810339417,55.9,78804.2,0.0,1.0,0.0,0.00068]
[1777810339988,55.9,78804.2,0.0,1.0,0.0,0.00068]
[1777810340032,55.9,78804.2,0.0,1.0,0.0,0.00068]
[1777810340959,55.9,78805.59,0.0,1.0,0.0,0.00068]
[1777810346634,55.9,78805.68,0.0,1.0,0.0,0.00068]
[1777810346827,55.9,78805.68,0.0,1.0,0.0,0.00068]
[1777810350494,55.9,78802.64,0.0,1.0,0.0,0.00068]
[1777810351501,55.9,78800.99,0.0,1.0,0.0,0.00068]
[1777810352240,55.9,78800.99,0.0,1.0,0.0,0.00068]
[1777810352330,55.9,78800.99,0.0,1.0,0.0,0.00068]
[1777810352507,55.9,78798.43,0.0,1.0,0.0,0.00068]
[1777810353515,55.9,78796.35,0.0,1.0,0.0,0.00069]
[1777810354674,55.9,78796.35,0.0,1.0,0.0,0.00069]
[1777810354835,55.9,78796.35,0.0,1.0,0.0,0.00069]
[1777810354937,55.9,78796.06,0.0,1.0,0.0,0.00069]
[1777810358100,55.9,78794.5,0.0,1.0,0.0,0.00069]
[1777810358328,55.9,78794.5,0.0,1.0,0.0,0.00069]
[1777810358550,55.9,78790.73,0.0,1.0,0.0,0.0007]
[1777810360564,55.9,78788.62,0.0,1.0,0.0,0.0007]
[1777810361331,55.9,78788.62,0.0,1.0,0.0,0.0007]
[1777810361581,55.9,78788.62,0.0,1.0,0.0,0.0007]
[1777810361682,55.9,78788.0,0.0,1.0,0.0,0.0007]
[1777810362578,55.9,78784.06,0.0,1.0,0.0,0.00071]
[1777810363881,55.9,78784.06,0.0,1.0,0.0,0.00071]
[1777810364077,55.9,78783.45,0.0,1.0,0.0,0.00071]
[1777810369221,55.9,78784.44,0.0,1.0,0.0,0.0007]
[1777810369327,55.9,78784.44,0.0,1.0,0.0,0.0007]
[1777810369752,55.9,78784.44,0.0,1.0,0.0,0.0007]
[1777810369831,55.9,78784.44,0.0,1.0,0.0,0.0007]
[1777810369853,55.9,78784.51,0.0,1.0,0.0,0.0007]
[1777810372648,55.9,78787.3,0.0,1.0,0.0,0.0007]
[1777810373970,55.9,78787.3,0.0,1.0,0.0,0.0007]
[1777810374076,55.9,78787.24,0.0,1.0,0.0,0.0007]
[1777810379698,55.9,78786.88,0.0,1.0,0.0,0.0007]
[1777810385739,55.9,78785.99,0.0,1.0,0.0,0.0007]
[1777810389754,55.9,78785.94,0.0,1.0,0.0,0.0007]
[1777810389831,55.9,78785.94,0.0,1.0,0.0,0.0007]
[1777810389970,55.9,78785.94,0.0,1.0,0.0,0.0007]
[1777810392768,55.9,78786.01,0.0,1.0,0.0,0.0007]
[1777810392833,55.9,78786.01,0.0,1.0,0.0,0.0007]
[1777810392930,55.9,78786.34,0.0,1.0,0.0,0.0007]
[1777810397960,55.9,78788.05,0.0,1.0,0.0,0.0007]
[1777810397824,55.9,78792.99,0.0,1.0,0.0,0.00069]
[1777810398831,55.9,78796.05,0.0,1.0,0.0,0.00069]
[1777810401487,55.9,78797.05,0.0,1.0,0.0,0.00069]
[1777810403274,55.9,78797.37,0.0,1.0,0.0,0.00069]
[1777810403326,55.9,78797.37,0.0,1.0,0.0,0.00069]
[1777810403866,55.9,78797.11,0.0,1.0,0.0,0.00069]
[1777810405880,55.9,78802.31,0.0,1.0,0.0,0.00068]
[1777810406887,55.9,78807.49,0.0,1.0,0.0,0.00067]
[1777810409301,55.9,78808.92,0.0,1.0,0.0,0.00067]
[1777810409330,55.9,78808.92,0.0,1.0,0.0,0.00067]
[1777810410915,55.9,78811.97,0.0,1.0,0.0,0.00066]
[1777810414614,55.9,78814.48,0.0,1.0,0.0,0.00066]
[1777810414832,55.9,78814.48,0.0,1.0,0.0,0.00066]
[1777810414943,55.9,78814.96,0.0,1.0,0.0,0.00065]
[1777810415953,55.9,78825.53,0.0,1.0,0.0,0.00064]
[1777810416960,55.9,78844.47,0.0,1.0,0.0,0.00061]
[1777810417967,55.9,78860.03,0.0,1.0,0.0,0.00059]
[1777810418973,55.9,78865.27,0.0,1.0,0.0,0.00059]
[1777810419657,55.9,78865.27,0.0,1.0,0.0,0.00059]
[1777810419981,55.9,78864.82,0.0,1.0,0.0,0.00059]
[1777810420988,55.9,78859.9,0.0,1.0,0.0,0.00059]
[1777810421840,55.9,78859.9,0.0,1.0,0.0,0.00059]
[1777810421995,55.9,78857.17,0.0,1.0,0.0,0.0006]
[1777810423855,55.9,78855.61,0.0,1.0,0.0,0.0006]
[1777810429049,55.9,78852.51,0.0,1.0,0.0,0.0006]
[1777810431063,55.9,78850.14,0.0,1.0,0.0,0.00061]
[1777810433077,55.9,78845.61,0.0,1.0,0.0,0.00061]
[1777810434084,55.9,78842.59,0.0,1.0,0.0,0.00062]
[1777810435091,55.9,78833.47,0.0,1.0,0.0,0.00063]
[1777810437105,55.9,78832.21,0.0,1.0,0.0,0.00063]
[1777810438383,55.9,78832.21,0.0,1.0,0.0,0.00063]
[1777810438584,55.9,78832.21,0.0,1.0,0.0,0.00063]
[1777810438685,55.9,78827.9,0.0,1.0,0.0,0.00064]
[1777810440127,55.9,78833.34,0.0,1.0,0.0,0.00063]
[1777810441133,55.9,78835.51,0.0,1.0,0.0,0.00063]
[1777810444482,55.9,78836.85,0.0,1.0,0.0,0.00062]
[1777810444577,55.9,78836.85,0.0,1.0,0.0,0.00062]
[1777810451028,55.9,78837.59,0.0,1.0,0.0,0.00062]
[1777810451084,55.9,78837.34,0.0,1.0,0.0,0.00062]
[1777810451203,55.9,78838.25,0.0,1.0,0.0,0.00062]
[1777810452429,55.9,78838.25,0.0,1.0,0.0,0.00062]
[1777810452578,55.9,78838.25,0.0,1.0,0.0,0.00062]
[1777810458252,55.9,78841.82,0.0,1.0,0.0,0.00062]
[1777810459259,55.9,78843.64,0.0,1.0,0.0,0.00062]
[1777810460647,55.9,78843.64,0.0,1.0,0.0,0.00062]
[1777810460830,55.9,78843.64,0.0,1.0,0.0,0.00062]
[1777810460904,55.9,78844.33,0.0,1.0,0.0,0.00061]
[1777810461522,55.9,78844.33,0.0,1.0,0.0,0.00061]
[1777810461582,55.9,78844.33,0.0,1.0,0.0,0.00061]
[1777810463286,55.9,78847.78,0.0,1.0,0.0,0.00061]
[1777810464294,55.9,78850.47,0.0,1.0,0.0,0.00061]
[1777810465998,55.9,78850.47,0.0,1.0,0.0,0.00061]
[1777810466003,55.9,78850.01,0.0,1.0,0.0,0.00061]
[1777810467942,55.9,78850.01,0.0,1.0,0.0,0.00061]
[1777810468078,55.9,78850.01,0.0,1.0,0.0,0.00061]
[1777810469329,55.9,78853.12,0.0,1.0,0.0,0.0006]
[1777810471343,55.9,78853.94,0.0,1.0,0.0,0.0006]
[1777810475599,55.9,78854.81,0.0,1.0,0.0,0.0006]
[1777810475825,55.9,78854.81,0.0,1.0,0.0,0.0006]
[1777810475832,55.9,78854.81,0.0,1.0,0.0,0.0006]
[1777810476080,55.9,78854.81,0.0,1.0,0.0,0.0006]
[1777810475913,55.9,78854.56,0.0,1.0,0.0,0.0006]
[1777810478392,55.9,78856.39,0.0,1.0,0.0,0.00059]
[1777810483426,55.9,78856.35,0.0,1.0,0.0,0.00059]
[1777810484434,55.9,78860.16,0.0,1.0,0.0,0.00059]
[1777810487096,55.9,78861.75,0.0,1.0,0.0,0.00059]
[1777810487337,55.9,78862.17,0.0,1.0,0.0,0.00059]
[1777810487456,55.9,78862.47,0.0,1.0,0.0,0.00059]
[1777810488150,55.9,78862.47,0.0,1.0,0.0,0.00059]
[1777810488343,55.9,78862.47,0.0,1.0,0.0,0.00059]
[1777810494505,55.9,78862.25,0.0,1.0,0.0,0.00059]
[1777810495512,55.9,78860.01,0.0,1.0,0.0,0.00059]
[1777810497525,55.9,78856.89,0.0,1.0,0.0,0.00059]
[1777810498220,55.9,78856.89,0.0,1.0,0.0,0.00059]
[1777810498331,55.9,78856.89,0.0,1.0,0.0,0.00059]
[1777810498537,55.9,78853.52,0.0,1.0,0.0,0.0006]
[1777810499528,55.9,78853.52,0.0,1.0,0.0,0.0006]
[1777810499578,55.9,78853.52,0.0,1.0,0.0,0.0006]
[1777810503810,55.9,78853.93,0.0,1.0,0.0,0.0006]
[1777810503832,55.9,78853.93,0.0,1.0,0.0,0.0006]
[1777810503911,55.9,78853.87,0.0,1.0,0.0,0.0006]
[1777810504232,55.9,78853.87,0.0,1.0,0.0,0.0006]
[1777810504332,55.9,78853.87,0.0,1.0,0.0,0.0006]
[1777810509610,55.9,78854.59,0.0,1.0,0.0,0.0006]
[1777810513529,55.9,78853.33,0.0,1.0,0.0,0.0006]
[1777810513580,55.9,78853.33,0.0,1.0,0.0,0.0006]
[1777810513638,55.9,78853.22,0.0,1.0,0.0,0.0006]
[1777810514478,55.9,78853.22,0.0,1.0,0.0,0.0006]
[1777810514581,55.9,78853.22,0.0,1.0,0.0,0.0006]
[1777810515652,55.9,78847.7,0.0,1.0,0.0,0.0006]
[1777810516659,55.9,78843.51,0.0,1.0,0.0,0.00061]
[1777810517708,55.9,78843.51,0.0,1.0,0.0,0.00061]
[1777810517838,55.9,78843.51,0.0,1.0,0.0,0.00061]
[1777810517939,55.9,78837.59,0.0,1.0,0.0,0.00062]
[1777810520039,55.9,78836.75,0.0,1.0,0.0,0.00062]
[1777810520083,55.9,78836.75,0.0,1.0,0.0,0.00062]
[1777810523708,55.9,78834.27,0.0,1.0,0.0,0.00062]
[1777810524715,55.9,78829.03,0.0,1.0,0.0,0.00063]
[1777810526715,55.9,78827.68,0.0,1.0,0.0,0.00063]
[1777810526831,55.9,78827.68,0.0,1.0,0.0,0.00063]
[1777810526931,55.9,78826.07,0.0,1.0,0.0,0.00063]
[1777810527657,55.9,78826.07,0.0,1.0,0.0,0.00063]
[1777810527869,55.9,78826.07,0.0,1.0,0.0,0.00063]
[1777810528743,55.9,78818.83,0.0,1.0,0.0,0.00064]
[1777810529749,55.9,78816.53,0.0,1.0,0.0,0.00065]
[1777810531764,55.9,78812.06,0.0,1.0,0.0,0.00065]
[1777810532770,55.9,78806.2,0.0,1.0,0.0,0.00066]
[1777810533778,55.9,78810.04,0.0,1.0,0.0,0.00065]
[1777810534785,55.9,78815.67,0.0,1.0,0.0,0.00064]
[1777810536034,55.9,78815.67,0.0,1.0,0.0,0.00064]
[1777810536082,55.9,78815.67,0.0,1.0,0.0,0.00064]
[1777810536136,55.9,78817.98,0.0,1.0,0.0,0.00064]
[1777810537254,55.9,78818.2,0.0,1.0,0.0,0.00064]
[1777810537333,55.9,78818.2,0.0,1.0,0.0,0.00064]
[1777810537805,55.9,78816.02,0.0,1.0,0.0,0.00064]
[1777810540341,55.9,78815.75,0.0,1.0,0.0,0.00064]
[1777810540578,55.9,78815.75,0.0,1.0,0.0,0.00064]
[1777810540827,55.9,78817.96,0.0,1.0,0.0,0.00064]
[1777810541834,55.9,78820.01,0.0,1.0,0.0,0.00064]
[1777810543472,55.9,78821.23,0.0,1.0,0.0,0.00063]
[1777810543581,55.9,78821.23,0.0,1.0,0.0,0.00063]
[1777810548883,55.9,78820.86,0.0,1.0,0.0,0.00064]
[1777810549873,55.9,78820.86,0.0,1.0,0.0,0.00064]
[1777810550085,55.9,78820.86,0.0,1.0,0.0,0.00064]
[1777810550111,55.9,78820.76,0.0,1.0,0.0,0.00064]
[1777810550683,55.9,78820.76,0.0,1.0,0.0,0.00064]
[1777810550832,55.9,78820.76,0.0,1.0,0.0,0.00064]
[1777810554568,55.9,78820.0,0.0,1.0,0.0,0.00064]
[1777810554580,55.9,78820.0,0.0,1.0,0.0,0.00064]
[1777810555123,55.9,78820.0,0.0,1.0,0.0,0.00064]
[1777810555149,55.9,78821.07,0.0,1.0,0.0,0.00063]
[1777810555327,55.9,78821.07,0.0,1.0,0.0,0.00063]
[1777810555427,55.9,78821.07,0.0,1.0,0.0,0.00063]
[1777810560966,55.9,78820.83,0.0,1.0,0.0,0.00064]
[1777810562880,55.9,78820.01,0.0,1.0,0.0,0.00064]
[1777810563082,55.9,78820.01,0.0,1.0,0.0,0.00064]
[1777810568016,55.9,78817.18,0.0,1.0,0.0,0.00064]
[1777810570133,55.9,78817.02,0.0,1.0,0.0,0.00064]
[1777810570184,55.9,78817.17,0.0,1.0,0.0,0.00064]
[1777810570331,55.9,78817.17,0.0,1.0,0.0,0.00064]
[1777810570993,55.9,78817.17,0.0,1.0,0.0,0.00064]
[1777810571081,55.9,78817.17,0.0,1.0,0.0,0.00064]
[1777810571094,55.9,78817.21,0.0,1.0,0.0,0.00064]
[1777810577080,55.9,78814.64,0.0,1.0,0.0,0.00064]
[1777810577345,55.9,78814.64,0.0,1.0,0.0,0.00064]
[1777810577577,55.9,78814.64,0.0,1.0,0.0,0.00064]
[1777810578085,55.9,78814.29,0.0,1.0,0.0,0.00064]
[1777810578513,55.9,78814.29,0.0,1.0,0.0,0.00064]
[1777810578580,55.9,78814.29,0.0,1.0,0.0,0.00064]
[1777810584128,55.9,78812.68,0.0,1.0,0.0,0.00065]
[1777810585134,55.9,78808.77,0.0,1.0,0.0,0.00065]
[1777810585308,55.9,78808.77,0.0,1.0,0.0,0.00065]
[1777810585328,55.9,78808.77,0.0,1.0,0.0,0.00065]
[1777810586142,55.9,78804.64,0.0,1.0,0.0,0.00066]
[1777810586796,55.9,78804.64,0.0,1.0,0.0,0.00066]
[1777810586830,55.9,78804.64,0.0,1.0,0.0,0.00066]
[1777810589080,55.9,78803.87,0.0,1.0,0.0,0.00066]
[1777810589163,55.9,78804.98,0.0,1.0,0.0,0.00066]
[1777810589333,55.9,78804.98,0.0,1.0,0.0,0.00066]
[1777810590170,55.9,78804.93,0.0,1.0,0.0,0.00066]
[1777810590652,55.9,78804.93,0.0,1.0,0.0,0.00066]
[1777810590830,55.9,78804.93,0.0,1.0,0.0,0.00066]
[1777810592183,55.9,78804.96,0.0,1.0,0.0,0.00065]
[1777810597218,55.9,78805.31,0.0,1.0,0.0,0.00065]
[1777810601866,55.9,78804.66,0.0,1.0,0.0,0.00065]
[1777810602076,55.9,78804.66,0.0,1.0,0.0,0.00065]
[1777810602106,55.9,78803.75,0.0,1.0,0.0,0.00065]
[1777810602901,55.9,78803.75,0.0,1.0,0.0,0.00065]
[1777810603085,55.9,78803.75,0.0,1.0,0.0,0.00065]
[1777810603261,55.9,78802.17,0.0,1.0,0.0,0.00065]
[1777810606285,55.9,78800.94,0.0,1.0,0.0,0.00066]
[1777810608889,55.9,78801.83,0.0,1.0,0.0,0.00066]
[1777810609082,55.9,78801.83,0.0,1.0,0.0,0.00066]
[1777810612245,55.9,78802.51,0.0,1.0,0.0,0.00065]
[1777810612327,55.9,78802.51,0.0,1.0,0.0,0.00065]
[1777810612429,55.9,78803.74,0.0,1.0,0.0,0.00065]
[1777810614635,55.9,78804.51,0.0,1.0,0.0,0.00065]
[1777810614836,55.9,78804.51,0.0,1.0,0.0,0.00065]
[1777810618370,55.9,78806.64,0.0,1.0,0.0,0.00065]
[1777810623406,55.9,78806.19,0.0,1.0,0.0,0.00065]
[1777810628483,55.9,78805.94,0.0,1.0,0.0,0.00065]
[1777810628578,55.9,78805.94,0.0,1.0,0.0,0.00065]
[1777810628641,55.9,78806.71,0.0,1.0,0.0,0.00065]
[1777810629469,55.9,78806.71,0.0,1.0,0.0,0.00065]
[1777810629580,55.9,78806.71,0.0,1.0,0.0,0.00065]
[1777810631174,55.9,78806.77,0.0,1.0,0.0,0.00065]
[1777810632470,55.9,78804.77,0.0,1.0,0.0,0.00065]
[1777810636499,55.9,78803.57,0.0,1.0,0.0,0.00065]
[1777810641534,55.9,78803.64,0.0,1.0,0.0,0.00065]
[1777810644555,55.9,78805.95,0.0,1.0,0.0,0.00065]
[1777810647165,55.9,78805.19,0.0,1.0,0.0,0.00065]
[1777810647267,55.9,78806.22,0.0,1.0,0.0,0.00065]
[1777810647335,55.9,78806.22,0.0,1.0,0.0,0.00065]
[1777810647575,55.9,78806.15,0.0,1.0,0.0,0.00065]
[1777810648647,55.9,78806.15,0.0,1.0,0.0,0.00065]
[1777810648830,55.9,78806.15,0.0,1.0,0.0,0.00065]
[1777810648919,55.9,78805.03,0.0,1.0,0.0,0.00065]
[1777810649590,55.9,78802.52,0.0,1.0,0.0,0.00065]
[1777810650597,55.9,78800.97,0.0,1.0,0.0,0.00066]
[1777810651603,55.9,78800.17,0.0,1.0,0.0,0.00065]
[1777810656639,55.9,78800.03,0.0,1.0,0.0,0.00065]
[1777810658654,55.9,78801.74,0.0,1.0,0.0,0.00065]
[1777810659799,55.9,78801.74,0.0,1.0,0.0,0.00065]
[1777810659827,55.9,78801.74,0.0,1.0,0.0,0.00065]
[1777810659942,55.9,78801.68,0.0,1.0,0.0,0.00065]
[1777810661013,55.9,78801.68,0.0,1.0,0.0,0.00065]
[1777810661084,55.9,78801.68,0.0,1.0,0.0,0.00065]
[1777810666709,55.9,78800.39,0.0,1.0,0.0,0.00065]
[1777810669021,55.9,78799.34,0.0,1.0,0.0,0.00065]
[1777810669883,55.9,78799.34,0.0,1.0,0.0,0.00065]
[1777810670078,55.9,78799.34,0.0,1.0,0.0,0.00065]
[1777810670180,55.9,78799.23,0.0,1.0,0.0,0.00065]
[1777810671269,55.9,78799.23,0.0,1.0,0.0,0.00065]
[1777810671330,55.9,78799.65,0.0,1.0,0.0,0.00065]
[1777810676784,55.9,78799.55,0.0,1.0,0.0,0.00065]
[1777810678108,55.9,78799.55,0.0,1.0,0.0,0.00065]
[1777810678202,55.9,78799.55,0.0,1.0,0.0,0.00065]
[1777810678209,55.9,78798.76,0.0,1.0,0.0,0.00065]
[1777810679696,55.9,78798.76,0.0,1.0,0.0,0.00065]
[1777810679830,55.9,78798.76,0.0,1.0,0.0,0.00065]
[1777810679904,55.9,78800.21,0.0,1.0,0.0,0.00065]
[1777810682826,55.9,78799.1,0.0,1.0,0.0,0.00065]
[1777810684680,55.9,78798.51,0.0,1.0,0.0,0.00065]
[1777810684831,55.9,78798.51,0.0,1.0,0.0,0.00065]
[1777810684840,55.9,78796.49,0.0,1.0,0.0,0.00066]
[1777810685847,55.9,78792.74,0.0,1.0,0.0,0.00066]
[1777810686360,55.9,78792.74,0.0,1.0,0.0,0.00066]
[1777810686580,55.9,78792.74,0.0,1.0,0.0,0.00066]
[1777810687831,55.9,78792.03,0.0,1.0,0.0,0.00066]
[1777810687860,55.9,78791.96,0.0,1.0,0.0,0.00066]
[1777810688867,55.9,78792.79,0.0,1.0,0.0,0.00066]
[1777810693903,55.9,78792.59,0.0,1.0,0.0,0.00066]
[1777810694536,55.9,78792.59,0.0,1.0,0.0,0.00066]
[1777810694581,55.9,78792.59,0.0,1.0,0.0,0.00066]
[1777810697931,55.9,78791.06,0.0,1.0,0.0,0.00066]
[1777810701959,55.9,78789.53,0.0,1.0,0.0,0.00067]
[1777810703972,55.9,78788.18,0.0,1.0,0.0,0.00067]
[1777810707862,55.9,78788.02,0.0,1.0,0.0,0.00067]
[1777810708086,55.9,78788.02,0.0,1.0,0.0,0.00067]
[1777810711022,55.9,78787.68,0.0,1.0,0.0,0.00066]
[1777810711839,55.9,78787.68,0.0,1.0,0.0,0.00066]
[1777810712029,55.9,78787.64,0.0,1.0,0.0,0.00066]
[1777810715769,55.9,78787.52,0.0,1.0,0.0,0.00066]
[1777810715832,55.9,78787.52,0.0,1.0,0.0,0.00066]
[1777810721092,55.9,78786.63,0.0,1.0,0.0,0.00067]
[1777810730155,55.9,78786.38,0.0,1.0,0.0,0.00067]
[1777810730963,55.9,78786.38,0.0,1.0,0.0,0.00067]
[1777810731080,55.9,78786.38,0.0,1.0,0.0,0.00067]
[1777810732331,55.9,78785.23,0.0,1.0,0.0,0.00067]
[1777810732579,55.9,78785.19,0.0,1.0,0.0,0.00067]
[1777810733176,55.9,78785.26,0.0,1.0,0.0,0.00067]
[1777810736629,55.9,78785.95,0.0,1.0,0.0,0.00067]
[1777810736828,55.9,78785.95,0.0,1.0,0.0,0.00067]
[1777810742239,55.9,78787.71,0.0,1.0,0.0,0.00066]
[1777810743247,55.9,78789.69,0.0,1.0,0.0,0.00066]
[1777810743994,55.9,78789.69,0.0,1.0,0.0,0.00066]
[1777810744078,55.9,78789.69,0.0,1.0,0.0,0.00066]
[1777810745517,55.9,78791.39,0.0,1.0,0.0,0.00066]
[1777810745586,55.9,78791.39,0.0,1.0,0.0,0.00066]
[1777810746268,55.9,78790.98,0.0,1.0,0.0,0.00066]
[1777810751456,55.9,78789.87,0.0,1.0,0.0,0.00066]
[1777810751580,55.9,78789.87,0.0,1.0,0.0,0.00066]
[1777810760366,55.9,78789.5,0.0,1.0,0.0,0.00066]
[1777810765788,55.9,78789.16,0.0,1.0,0.0,0.00066]
[1777810765838,55.9,78789.16,0.0,1.0,0.0,0.00066]
[1777810767528,55.9,78789.09,0.0,1.0,0.0,0.00066]
[1777810767581,55.9,78789.09,0.0,1.0,0.0,0.00066]
[1777810767677,55.9,78789.06,0.0,1.0,0.0,0.00066]
[1777810773457,55.9,78789.2,0.0,1.0,0.0,0.00066]
[1777810778491,55.9,78788.8,0.0,1.0,0.0,0.00066]
[1777810780506,55.9,78784.52,0.0,1.0,0.0,0.00066]
[1777810781434,55.9,78784.52,0.0,1.0,0.0,0.00066]
[1777810781578,55.9,78784.52,0.0,1.0,0.0,0.00066]
[1777810787557,55.9,78781.61,0.0,1.0,0.0,0.00067]
[1777810788880,55.9,78781.61,0.0,1.0,0.0,0.00067]
[1777810789085,55.9,78781.61,0.0,1.0,0.0,0.00067]
[1777810789186,55.9,78782.25,0.0,1.0,0.0,0.00067]
[1777810793530,55.9,78782.26,0.0,1.0,0.0,0.00067]
[1777810793577,55.9,78782.26,0.0,1.0,0.0,0.00067]
[1777810798599,55.9,78783.75,0.0,1.0,0.0,0.00066]
[1777810798833,55.9,78783.75,0.0,1.0,0.0,0.00066]
[1777810798935,55.9,78784.06,0.0,1.0,0.0,0.00066]
[1777810806690,55.9,78785.33,0.0,1.0,0.0,0.00066]
[1777810807504,55.9,78785.33,0.0,1.0,0.0,0.00066]
[1777810807585,55.9,78785.33,0.0,1.0,0.0,0.00066]
[1777810812605,55.9,78788.39,0.0,1.0,0.0,0.00066]
[1777810812829,55.9,78788.39,0.0,1.0,0.0,0.00066]
[1777810813250,55.9,78788.39,0.0,1.0,0.0,0.00066]
[1777810813330,55.9,78788.39,0.0,1.0,0.0,0.00066]
[1777810813352,55.9,78789.58,0.0,1.0,0.0,0.00066]
[1777810818435,55.9,78788.92,0.0,1.0,0.0,0.00066]
[1777810817767,55.9,78791.25,0.0,1.0,0.0,0.00065]
[1777810818578,55.9,78791.25,0.0,1.0,0.0,0.00065]
[1777810819782,55.9,78796.66,0.0,1.0,0.0,0.00065]
[1777810821201,55.9,78796.66,0.0,1.0,0.0,0.00065]
[1777810821332,55.9,78796.66,0.0,1.0,0.0,0.00065]
[1777810821428,55.9,78796.24,0.0,1.0,0.0,0.00065]
[1777810823104,55.9,78795.89,0.0,1.0,0.0,0.00065]
[1777810823327,55.9,78795.89,0.0,1.0,0.0,0.00065]
[1777810823810,55.9,78793.98,0.0,1.0,0.0,0.00065]
[1777810826832,55.9,78789.75,0.0,1.0,0.0,0.00065]
[1777810828958,55.9,78789.24,0.0,1.0,0.0,0.00066]
[1777810829078,55.9,78789.24,0.0,1.0,0.0,0.00066]
[1777810829255,55.9,78789.24,0.0,1.0,0.0,0.00066]
[1777810829328,55.9,78789.24,0.0,1.0,0.0,0.00066]
[1777810829338,55.9,78789.02,0.0,1.0,0.0,0.00066]
[1777810831869,55.9,78788.84,0.0,1.0,0.0,0.00065]
[1777810834301,55.9,78788.99,0.0,1.0,0.0,0.00065]
[1777810834326,55.9,78788.99,0.0,1.0,0.0,0.00065]
[1777810838781,55.9,78788.59,0.0,1.0,0.0,0.00065]
[1777810838828,55.9,78788.59,0.0,1.0,0.0,0.00065]
[1777810839584,55.9,78787.53,0.0,1.0,0.0,0.00065]
[1777810839830,55.9,78787.53,0.0,1.0,0.0,0.00065]
[1777810839925,55.9,78786.67,0.0,1.0,0.0,0.00065]
[1777810842946,55.9,78784.48,0.0,1.0,0.0,0.00066]
[1777810844010,55.9,78784.48,0.0,1.0,0.0,0.00066]
[1777810844075,55.9,78784.48,0.0,1.0,0.0,0.00066]
[1777810849996,55.9,78782.51,0.0,1.0,0.0,0.00066]
[1777810856107,55.9,78782.64,0.0,1.0,0.0,0.00066]
[1777810856327,55.9,78782.64,0.0,1.0,0.0,0.00066]
[1777810856823,55.9,78782.64,0.0,1.0,0.0,0.00066]
[1777810857077,55.9,78782.64,0.0,1.0,0.0,0.00066]
[1777810857147,55.9,78782.64,0.0,1.0,0.0,0.00066]
[1777810860067,55.9,78780.65,0.0,1.0,0.0,0.00066]
[1777810862081,55.9,78778.71,0.0,1.0,0.0,0.00066]
[1777810863294,55.9,78778.71,0.0,1.0,0.0,0.00066]
[1777810863331,55.9,78778.71,0.0,1.0,0.0,0.00066]
[1777810865102,55.9,78783.15,0.0,1.0,0.0,0.00066]
[1777810865884,55.9,78783.15,0.0,1.0,0.0,0.00066]
[1777810866078,55.9,78783.15,0.0,1.0,0.0,0.00066]
[1777810866279,55.9,78783.15,0.0,1.0,0.0,0.00066]
[1777810866336,55.9,78783.15,0.0,1.0,0.0,0.00066]
[1777810866380,55.9,78784.31,0.0,1.0,0.0,0.00066]
[1777810869831,55.9,78785.03,0.0,1.0,0.0,0.00066]
[1777810872515,55.9,78784.35,0.0,1.0,0.0,0.00066]
[1777810877186,55.9,78787.03,0.0,1.0,0.0,0.00065]
[1777810877876,55.9,78787.03,0.0,1.0,0.0,0.00065]
[1777810887256,55.9,78788.01,0.0,1.0,0.0,0.00065]
[1777810891284,55.9,78787.44,0.0,1.0,0.0,0.00065]
[1777810896717,55.9,78786.86,0.0,1.0,0.0,0.00065]
[1777810896834,55.9,78786.86,0.0,1.0,0.0,0.00065]
[1777810896927,55.9,78786.86,0.0,1.0,0.0,0.00065]
[1777810903368,55.9,78786.66,0.0,1.0,0.0,0.00065]
[1777810909410,55.9,78786.0,0.0,1.0,0.0,0.00065]
[1777810913834,55.9,78785.87,0.0,1.0,0.0,0.00065]
[1777810922501,55.9,78785.87,0.0,1.0,0.0,0.00065]
[1777810923508,55.9,78789.73,0.0,1.0,0.0,0.00064]
[1777810924489,55.9,78789.73,0.0,1.0,0.0,0.00064]
[1777810924515,55.9,78790.82,0.0,1.0,0.0,0.00064]
[1777810924581,55.9,78790.82,0.0,1.0,0.0,0.00064]
[1777810924688,55.9,78790.82,0.0,1.0,0.0,0.00064]
[1777810924829,55.9,78790.82,0.0,1.0,0.0,0.00064]
[1777810925910,55.9,78790.89,0.0,1.0,0.0,0.00064]
[1777810931564,55.9,78793.54,0.0,1.0,0.0,0.00064]
[1777810934342,55.9,78793.56,0.0,1.0,0.0,0.00064]
[1777810934377,55.9,78793.57,0.0,1.0,0.0,0.00064]
[1777810934581,55.9,78793.57,0.0,1.0,0.0,0.00064]
[1777810935592,55.9,78796.64,0.0,1.0,0.0,0.00063]
[1777810936599,55.9,78801.4,0.0,1.0,0.0,0.00063]
[1777810939660,55.9,78800.95,0.0,1.0,0.0,0.00063]
[1777810939829,55.9,78800.95,0.0,1.0,0.0,0.00063]
[1777810945662,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810949223,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810949329,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810949430,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810949736,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810949836,55.9,78801.25,0.0,1.0,0.0,0.00063]
[1777810954726,55.9,78800.85,0.0,1.0,0.0,0.00062]
[1777810955733,55.9,78797.35,0.0,1.0,0.0,0.00063]
[1777810956740,55.9,78793.13,0.0,1.0,0.0,0.00063]
[1777810957626,55.9,78793.13,0.0,1.0,0.0,0.00063]
[1777810957831,55.9,78793.13,0.0,1.0,0.0,0.00063]
[1777810957854,55.9,78792.19,0.0,1.0,0.0,0.00063]
[1777810958874,55.9,78792.19,0.0,1.0,0.0,0.00063]
[1777810959075,55.9,78792.19,0.0,1.0,0.0,0.00063]
[1777810960768,55.9,78788.46,0.0,1.0,0.0,0.00064]
[1777810965803,55.9,78788.03,0.0,1.0,0.0,0.00064]
[1777810967099,55.9,78788.03,0.0,1.0,0.0,0.00064]
[1777810967327,55.9,78788.03,0.0,1.0,0.0,0.00064]
[1777810967426,55.9,78787.92,0.0,1.0,0.0,0.00064]
[1777810967772,55.9,78787.92,0.0,1.0,0.0,0.00064]
[1777810967834,55.9,78787.92,0.0,1.0,0.0,0.00064]
[1777810974868,55.9,78789.68,0.0,1.0,0.0,0.00064]
[1777810979903,55.9,78789.97,0.0,1.0,0.0,0.00064]
[1777810985945,55.9,78790.23,0.0,1.0,0.0,0.00064]
[1777810987987,55.9,78790.34,0.0,1.0,0.0,0.00064]
[1777810988081,55.9,78790.34,0.0,1.0,0.0,0.00064]
[1777810988132,55.9,78790.27,0.0,1.0,0.0,0.00064]
[1777810988941,55.9,78790.27,0.0,1.0,0.0,0.00064]
[1777810989080,55.9,78790.27,0.0,1.0,0.0,0.00064]
[1777810995008,55.9,78789.48,0.0,1.0,0.0,0.00064]
[1777810999318,55.9,78788.96,0.0,1.0,0.0,0.00064]
[1777810999324,55.9,78788.96,0.0,1.0,0.0,0.00064]
[1777811005078,55.9,78789.65,0.0,1.0,0.0,0.00064]
[1777811006204,55.9,78789.65,0.0,1.0,0.0,0.00064]
[1777811006336,55.9,78789.65,0.0,1.0,0.0,0.00064]
[1777811006403,55.9,78789.79,0.0,1.0,0.0,0.00064]
[1777811011120,55.9,78789.81,0.0,1.0,0.0,0.00063]
[1777811012923,55.9,78790.21,0.0,1.0,0.0,0.00063]
[1777811013078,55.9,78790.21,0.0,1.0,0.0,0.00063]
[1777811023204,55.9,78790.21,0.0,1.0,0.0,0.00063]
[1777811028239,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811029977,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811030083,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811030398,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811030578,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811030432,55.9,78789.07,0.0,1.0,0.0,0.00063]
[1777811041330,55.9,78788.51,0.0,1.0,0.0,0.00063]
[1777811046364,55.9,78788.36,0.0,1.0,0.0,0.00063]
[1777811047291,55.9,78788.36,0.0,1.0,0.0,0.00063]
[1777811047302,55.9,78788.36,0.0,1.0,0.0,0.00063]
[1777811047333,55.9,78788.36,0.0,1.0,0.0,0.00063]
[1777811047392,55.9,78788.36,0.0,1.0,0.0,0.00063]
[1777811060847,55.9,78787.69,0.0,1.0,0.0,0.00063]
[1777811063484,55.9,78784.75,0.0,1.0,0.0,0.00064]
[1777811067304,55.9,78784.65,0.0,1.0,0.0,0.00064]
[1777811067329,55.9,78784.65,0.0,1.0,0.0,0.00064]
[1777811067351,55.9,78784.65,0.0,1.0,0.0,0.00064]
[1777811067901,55.9,78784.65,0.0,1.0,0.0,0.00064]
[1777811068093,55.9,78784.65,0.0,1.0,0.0,0.00064]
[1777811071540,55.9,78784.4,0.0,1.0,0.0,0.00063]
[1777811073028,55.9,78784.43,0.0,1.0,0.0,0.00063]
[1777811078589,55.9,78784.36,0.0,1.0,0.0,0.00063]
[1777811081486,55.9,78784.11,0.0,1.0,0.0,0.00063]
[1777811081583,55.9,78784.11,0.0,1.0,0.0,0.00063]
[1777811081684,55.9,78784.11,0.0,1.0,0.0,0.00063]
[1777811082190,55.9,78784.11,0.0,1.0,0.0,0.00063]
[1777811082329,55.9,78784.11,0.0,1.0,0.0,0.00063]
[1777811087391,55.9,78784.13,0.0,1.0,0.0,0.00063]
[1777811087590,55.9,78784.13,0.0,1.0,0.0,0.00063]
[1777811089979,55.9,78784.06,0.0,1.0,0.0,0.00063]
[1777811090077,55.9,78784.06,0.0,1.0,0.0,0.00063]
[1777811090177,55.9,78784.06,0.0,1.0,0.0,0.00063]
[1777811095708,55.9,78784.03,0.0,1.0,0.0,0.00063]
[1777811096493,55.9,78784.03,0.0,1.0,0.0,0.00063]
[1777811096587,55.9,78784.03,0.0,1.0,0.0,0.00063]
[1777811105925,55.9,78783.57,0.0,1.0,0.0,0.00063]
[1777811112827,55.9,78783.27,0.0,1.0,0.0,0.00064]
[1777811117862,55.9,78781.95,0.0,1.0,0.0,0.00064]
[1777811122654,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811122677,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811122832,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811123112,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811123332,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811123402,55.9,78781.88,0.0,1.0,0.0,0.00064]
[1777811128140,55.9,78781.77,0.0,1.0,0.0,0.00064]
[1777811128333,55.9,78781.77,0.0,1.0,0.0,0.00064]
[1777811128375,55.9,78776.67,0.0,1.0,0.0,0.00064]
[1777811129732,55.9,78776.67,0.0,1.0,0.0,0.00064]
[1777811128939,55.9,78770.83,0.0,1.0,0.0,0.00065]
[1777811129842,55.9,78770.83,0.0,1.0,0.0,0.00065]
[1777811130953,55.9,78760.6,0.0,1.0,0.0,0.00067]
[1777811131960,55.9,78754.84,0.0,1.0,0.0,0.00067]
[1777811135353,55.9,78755.12,0.0,1.0,0.0,0.00067]
[1777811135580,55.9,78755.12,0.0,1.0,0.0,0.00067]
[1777811135679,55.9,78757.85,0.0,1.0,0.0,0.00066]
[1777811136449,55.9,78757.85,0.0,1.0,0.0,0.00066]
[1777811136581,55.9,78757.85,0.0,1.0,0.0,0.00066]
[1777811141228,55.9,78758.75,0.0,1.0,0.0,0.00066]
[1777811141335,55.9,78758.75,0.0,1.0,0.0,0.00066]
[1777811147067,55.9,78758.81,0.0,1.0,0.0,0.00066]
[1777811152102,55.9,78760.73,0.0,1.0,0.0,0.00066]
[1777811153702,55.9,78760.73,0.0,1.0,0.0,0.00066]
[1777811153747,55.9,78762.44,0.0,1.0,0.0,0.00066]
[1777811153828,55.9,78762.44,0.0,1.0,0.0,0.00066]
[1777811154736,55.9,78762.44,0.0,1.0,0.0,0.00066]
[1777811154115,55.9,78762.76,0.0,1.0,0.0,0.00066]
[1777811154832,55.9,78762.76,0.0,1.0,0.0,0.00066]
[1777811160158,55.9,78763.97,0.0,1.0,0.0,0.00066]
[1777811162172,55.9,78765.67,0.0,1.0,0.0,0.00065]
[1777811163709,55.9,78765.67,0.0,1.0,0.0,0.00065]
[1777811163788,55.9,78764.78,0.0,1.0,0.0,0.00065]
[1777811163833,55.9,78764.78,0.0,1.0,0.0,0.00065]
[1777811164632,55.9,78764.78,0.0,1.0,0.0,0.00065]
[1777811164680,55.9,78764.94,0.0,1.0,0.0,0.00065]
[1777811164834,55.9,78764.94,0.0,1.0,0.0,0.00065]
[1777811172243,55.9,78764.36,0.0,1.0,0.0,0.00066]
[1777811176271,55.9,78766.01,0.0,1.0,0.0,0.00065]
[1777811176941,55.9,78766.01,0.0,1.0,0.0,0.00065]
[1777811177085,55.9,78766.01,0.0,1.0,0.0,0.00065]
[1777811177278,55.9,78766.11,0.0,1.0,0.0,0.00065]
[1777811177997,55.9,78766.11,0.0,1.0,0.0,0.00065]
[1777811178088,55.9,78766.11,0.0,1.0,0.0,0.00065]
[1777811179036,55.9,78766.14,0.0,1.0,0.0,0.00065]
[1777811190370,55.9,78766.32,0.0,1.0,0.0,0.00065]
[1777811192312,55.9,78766.32,0.0,1.0,0.0,0.00065]
[1777811192330,55.9,78766.32,0.0,1.0,0.0,0.00065]
[1777811192384,55.9,78766.55,0.0,1.0,0.0,0.00065]
[1777811193322,55.9,78766.55,0.0,1.0,0.0,0.00065]
[1777811193583,55.9,78766.55,0.0,1.0,0.0,0.00065]
[1777811193681,55.9,78768.14,0.0,1.0,0.0,0.00064]
[1777811199433,55.9,78768.51,0.0,1.0,0.0,0.00064]
[1777811204468,55.9,78768.72,0.0,1.0,0.0,0.00064]
[1777811208348,55.9,78768.76,0.0,1.0,0.0,0.00064]
[1777811208578,55.9,78768.76,0.0,1.0,0.0,0.00064]
[1777811208705,55.9,78768.76,0.0,1.0,0.0,0.00064]
[1777811208828,55.9,78768.76,0.0,1.0,0.0,0.00064]
[1777811208807,55.9,78768.33,0.0,1.0,0.0,0.00064]
[1777811215544,55.9,78768.28,0.0,1.0,0.0,0.00064]
[1777811220580,55.9,78768.2,0.0,1.0,0.0,0.00064]
[1777811222594,55.9,78771.79,0.0,1.0,0.0,0.00064]
[1777811223506,55.9,78771.79,0.0,1.0,0.0,0.00064]
[1777811223582,55.9,78771.79,0.0,1.0,0.0,0.00064]
[1777811223601,55.9,78771.99,0.0,1.0,0.0,0.00064]
[1777811224611,55.9,78771.99,0.0,1.0,0.0,0.00064]
[1777811224832,55.9,78771.99,0.0,1.0,0.0,0.00064]
[1777811229796,55.9,78772.14,0.0,1.0,0.0,0.00064]
[1777811229834,55.9,78772.14,0.0,1.0,0.0,0.00064]
[1777811238166,55.9,78771.82,0.0,1.0,0.0,0.00064]
[1777811238325,55.9,78771.82,0.0,1.0,0.0,0.00064]
[1777811238382,55.9,78771.82,0.0,1.0,0.0,0.00064]
[1777811248775,55.9,78771.92,0.0,1.0,0.0,0.00064]
[1777811251797,55.9,78772.01,0.0,1.0,0.0,0.00063]
[1777811252846,55.9,78772.01,0.0,1.0,0.0,0.00063]
[1777811253084,55.9,78772.01,0.0,1.0,0.0,0.00063]
[1777811258846,55.9,78771.64,0.0,1.0,0.0,0.00063]
[1777811259640,55.9,78771.64,0.0,1.0,0.0,0.00063]
[1777811259828,55.9,78771.64,0.0,1.0,0.0,0.00063]
[1777811259853,55.9,78771.85,0.0,1.0,0.0,0.00063]
[1777811260780,55.9,78771.85,0.0,1.0,0.0,0.00063]
[1777811260833,55.9,78771.85,0.0,1.0,0.0,0.00063]
[1777811270929,55.9,78771.87,0.0,1.0,0.0,0.00063]
[1777811276972,55.9,78771.91,0.0,1.0,0.0,0.00063]
[1777811282007,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811282989,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811283077,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811283141,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811284218,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811284329,55.9,78773.55,0.0,1.0,0.0,0.00063]
[1777811292079,55.9,78773.0,0.0,1.0,0.0,0.00063]
[1777811305169,55.9,78773.08,0.0,1.0,0.0,0.00063]
[1777811310411,55.9,78773.18,0.0,1.0,0.0,0.00063]
[1777811310580,55.9,78773.18,0.0,1.0,0.0,0.00063]
[1777811310606,55.9,78773.12,0.0,1.0,0.0,0.00063]
[1777811311640,55.9,78773.12,0.0,1.0,0.0,0.00063]
[1777811311837,55.9,78773.12,0.0,1.0,0.0,0.00063]
[1777811311914,55.9,78773.12,0.0,1.0,0.0,0.00063]
[1777811314218,55.9,78773.75,0.0,1.0,0.0,0.00063]
[1777811320276,55.9,78773.78,0.0,1.0,0.0,0.00063]
[1777811325980,55.9,78773.38,0.0,1.0,0.0,0.00063]
[1777811326075,55.9,78773.38,0.0,1.0,0.0,0.00063]
[1777811326318,55.9,78773.8,0.0,1.0,0.0,0.00063]
[1777811328192,55.9,78773.19,0.0,1.0,0.0,0.00063]
[1777811328344,55.9,78773.19,0.0,1.0,0.0,0.00063]
[1777811337394,55.9,78773.19,0.0,1.0,0.0,0.00063]
[1777811342430,55.9,78773.51,0.0,1.0,0.0,0.00063]
[1777811343573,55.9,78773.51,0.0,1.0,0.0,0.00063]
[1777811343828,55.9,78773.51,0.0,1.0,0.0,0.00063]
[1777811343900,55.9,78773.8,0.0,1.0,0.0,0.00063]
[1777811344695,55.9,78773.8,0.0,1.0,0.0,0.00063]
[1777811344833,55.9,78773.8,0.0,1.0,0.0,0.00063]
[1777811350487,55.9,78774.3,0.0,1.0,0.0,0.00062]
[1777811351298,55.9,78774.3,0.0,1.0,0.0,0.00062]
[1777811351324,55.9,78774.3,0.0,1.0,0.0,0.00062]
[1777811351494,55.9,78773.94,0.0,1.0,0.0,0.00063]
[1777811352585,55.9,78773.94,0.0,1.0,0.0,0.00063]
[1777811352833,55.9,78773.94,0.0,1.0,0.0,0.00063]
[1777811356686,55.9,78773.98,0.0,1.0,0.0,0.00063]
[1777811356830,55.9,78773.98,0.0,1.0,0.0,0.00063]
[1777811356903,55.9,78773.33,0.0,1.0,0.0,0.00063]
[1777811362571,55.9,78773.07,0.0,1.0,0.0,0.00063]
[1777811366431,55.9,78773.07,0.0,1.0,0.0,0.00063]
[1777811366581,55.9,78773.07,0.0,1.0,0.0,0.00063]
[1777811375662,55.9,78772.69,0.0,1.0,0.0,0.00062]
[1777811377676,55.9,78771.78,0.0,1.0,0.0,0.00062]
[1777811379690,55.9,78770.99,0.0,1.0,0.0,0.00062]
[1777811383784,55.9,78771.24,0.0,1.0,0.0,0.00062]
[1777811383829,55.9,78771.24,0.0,1.0,0.0,0.00062]
[1777811389873,55.9,78771.14,0.0,1.0,0.0,0.00062]
[1777811390082,55.9,78771.06,0.0,1.0,0.0,0.00062]
[1777811390320,55.9,78771.06,0.0,1.0,0.0,0.00062]
[1777811391263,55.9,78771.06,0.0,1.0,0.0,0.00062]
[1777811391333,55.9,78771.06,0.0,1.0,0.0,0.00062]
[1777811394076,55.9,78771.02,0.0,1.0,0.0,0.00062]
[1777811394141,55.9,78771.02,0.0,1.0,0.0,0.00062]
[1777811401851,55.9,78770.99,0.0,1.0,0.0,0.00062]
[1777811401881,55.9,78777.23,0.0,1.0,0.0,0.00062]
[1777811402851,55.9,78779.97,0.0,1.0,0.0,0.00061]
[1777811403082,55.9,78779.97,0.0,1.0,0.0,0.00061]
[1777811403580,55.9,78779.97,0.0,1.0,0.0,0.00061]
[1777811403832,55.9,78779.97,0.0,1.0,0.0,0.00061]
[1777811403857,55.9,78780.66,0.0,1.0,0.0,0.00061]
[1777811404865,55.9,78781.5,0.0,1.0,0.0,0.00061]
[1777811409530,55.9,78780.88,0.0,1.0,0.0,0.00061]
[1777811409581,55.9,78780.88,0.0,1.0,0.0,0.00061]
[1777811413035,55.9,78777.31,0.0,1.0,0.0,0.00062]
[1777811413713,55.9,78777.31,0.0,1.0,0.0,0.00062]
[1777811413831,55.9,78777.31,0.0,1.0,0.0,0.00062]
[1777811413929,55.9,78771.58,0.0,1.0,0.0,0.00062]
[1777811414081,55.9,78771.58,0.0,1.0,0.0,0.00062]
[1777811414935,55.9,78771.81,0.0,1.0,0.0,0.00062]
[1777811420977,55.9,78772.2,0.0,1.0,0.0,0.00062]
[1777811422608,55.9,78772.22,0.0,1.0,0.0,0.00062]
[1777811422831,55.9,78772.22,0.0,1.0,0.0,0.00062]
[1777811423627,55.9,78772.19,0.0,1.0,0.0,0.00062]
[1777811423827,55.9,78772.19,0.0,1.0,0.0,0.00062]
[1777811423999,55.9,78772.78,0.0,1.0,0.0,0.00062]
[1777811429034,55.9,78772.61,0.0,1.0,0.0,0.00062]
[1777811431049,55.9,78771.6,0.0,1.0,0.0,0.00062]
[1777811433898,55.9,78770.07,0.0,1.0,0.0,0.00062]
[1777811434082,55.9,78770.2,0.0,1.0,0.0,0.00062]
[1777811440112,55.9,78770.21,0.0,1.0,0.0,0.00062]
[1777811443877,55.9,78770.11,0.0,1.0,0.0,0.00062]
[1777811444078,55.9,78770.11,0.0,1.0,0.0,0.00062]
[1777811444835,55.9,78770.54,0.0,1.0,0.0,0.00062]
[1777811445078,55.9,78770.54,0.0,1.0,0.0,0.00062]
[1777811444933,55.9,78769.7,0.0,1.0,0.0,0.00062]
[1777811450182,55.9,78768.79,0.0,1.0,0.0,0.00062]
[1777811455219,55.9,78768.98,0.0,1.0,0.0,0.00062]
[1777811460932,55.9,78768.98,0.0,1.0,0.0,0.00062]
[1777811461076,55.9,78768.98,0.0,1.0,0.0,0.00062]
[1777811461033,55.9,78766.54,0.0,1.0,0.0,0.00062]
[1777811461261,55.9,78763.86,0.0,1.0,0.0,0.00063]
[1777811462267,55.9,78761.05,0.0,1.0,0.0,0.00063]
[1777811466061,55.9,78759.98,0.0,1.0,0.0,0.00063]
[1777811466080,55.9,78759.98,0.0,1.0,0.0,0.00063]
[1777811466843,55.9,78759.38,0.0,1.0,0.0,0.00063]
[1777811467078,55.9,78759.38,0.0,1.0,0.0,0.00063]
[1777811466945,55.9,78758.29,0.0,1.0,0.0,0.00064]
[1777811467302,55.9,78755.65,0.0,1.0,0.0,0.00064]
[1777811469317,55.9,78752.67,0.0,1.0,0.0,0.00064]
[1777811471710,55.9,78752.42,0.0,1.0,0.0,0.00064]
[1777811471747,55.9,78752.42,0.0,1.0,0.0,0.00064]
[1777811472549,55.9,78752.42,0.0,1.0,0.0,0.00064]
[1777811473836,55.9,78751.84,0.0,1.0,0.0,0.00064]
[1777811475835,55.9,78749.95,0.0,1.0,0.0,0.00065]
[1777811481401,55.9,78749.49,0.0,1.0,0.0,0.00065]
[1777811487945,55.9,78749.23,0.0,1.0,0.0,0.00065]
[1777811488075,55.9,78749.23,0.0,1.0,0.0,0.00065]
[1777811491471,55.9,78750.59,0.0,1.0,0.0,0.00064]
[1777811493905,55.9,78750.69,0.0,1.0,0.0,0.00064]
[1777811494085,55.9,78750.69,0.0,1.0,0.0,0.00064]
[1777811494123,55.9,78750.69,0.0,1.0,0.0,0.00064]
[1777811499527,55.9,78749.95,0.0,1.0,0.0,0.00064]
[1777811500823,55.9,78749.95,0.0,1.0,0.0,0.00064]
[1777811501079,55.9,78749.95,0.0,1.0,0.0,0.00064]
[1777811506576,55.9,78749.14,0.0,1.0,0.0,0.00064]
[1777811511611,55.9,78747.24,0.0,1.0,0.0,0.00064]
[1777811515575,55.9,78748.29,0.0,1.0,0.0,0.00064]
[1777811515833,55.9,78748.29,0.0,1.0,0.0,0.00064]
[1777811517143,55.9,78748.39,0.0,1.0,0.0,0.00064]
[1777811517331,55.9,78747.51,0.0,1.0,0.0,0.00064]
[1777811517380,55.9,78747.51,0.0,1.0,0.0,0.00064]
[1777811522779,55.9,78747.36,0.0,1.0,0.0,0.00064]
[1777811522827,55.9,78747.36,0.0,1.0,0.0,0.00064]
[1777811528729,55.9,78745.37,0.0,1.0,0.0,0.00065]
[1777811529737,55.9,78742.85,0.0,1.0,0.0,0.00065]
[1777811531131,55.9,78742.85,0.0,1.0,0.0,0.00065]
[1777811531330,55.9,78742.42,0.0,1.0,0.0,0.00065]
[1777811532757,55.9,78735.41,0.0,1.0,0.0,0.00066]
[1777811533585,55.9,78735.41,0.0,1.0,0.0,0.00066]
[1777811533834,55.9,78735.41,0.0,1.0,0.0,0.00066]
[1777811534188,55.9,78734.8,0.0,1.0,0.0,0.00066]
[1777811534330,55.9,78734.8,0.0,1.0,0.0,0.00066]
[1777811534772,55.9,78735.05,0.0,1.0,0.0,0.00066]
[1777811539806,55.9,78733.18,0.0,1.0,0.0,0.00066]
[1777811541822,55.9,78728.92,0.0,1.0,0.0,0.00067]
[1777811542840,55.9,78728.92,0.0,1.0,0.0,0.00067]
[1777811543081,55.9,78728.92,0.0,1.0,0.0,0.00067]
[1777811548871,55.9,78727.6,0.0,1.0,0.0,0.00067]
[1777811551892,55.9,78727.58,0.0,1.0,0.0,0.00067]
[1777811556926,55.9,78726.25,0.0,1.0,0.0,0.00067]
[1777811558227,55.9,78726.12,0.0,1.0,0.0,0.00067]
[1777811558328,55.9,78726.12,0.0,1.0,0.0,0.00067]
[1777811559744,55.9,78726.26,0.0,1.0,0.0,0.00067]
[1777811560627,55.9,78726.26,0.0,1.0,0.0,0.00067]
[1777811560829,55.9,78726.26,0.0,1.0,0.0,0.00067]
[1777811560955,55.9,78726.19,0.0,1.0,0.0,0.00067]
[1777811564982,55.9,78721.68,0.0,1.0,0.0,0.00067]
[1777811565792,55.9,78721.68,0.0,1.0,0.0,0.00067]
[1777811565830,55.9,78721.68,0.0,1.0,0.0,0.00067]
[1777811569530,55.9,78721.63,0.0,1.0,0.0,0.00067]
[1777811569592,55.9,78721.63,0.0,1.0,0.0,0.00067]
[1777811570018,55.9,78720.8,0.0,1.0,0.0,0.00068]
[1777811573280,55.9,78719.8,0.0,1.0,0.0,0.00068]
[1777811573326,55.9,78719.8,0.0,1.0,0.0,0.00068]
[1777811580090,55.9,78719.46,0.0,1.0,0.0,0.00068]
[1777811581504,55.9,78719.46,0.0,1.0,0.0,0.00068]
[1777811582104,55.9,78723.63,0.0,1.0,0.0,0.00067]
[1777811582559,55.9,78723.63,0.0,1.0,0.0,0.00067]
[1777811582600,55.9,78723.63,0.0,1.0,0.0,0.00067]
[1777811583111,55.9,78725.91,0.0,1.0,0.0,0.00067]
[1777811588145,55.9,78725.73,0.0,1.0,0.0,0.00067]
[1777811597208,55.9,78724.98,0.0,1.0,0.0,0.00067]
[1777811602244,55.9,78724.65,0.0,1.0,0.0,0.00067]
[1777811607279,55.9,78723.15,0.0,1.0,0.0,0.00067]
[1777811611947,55.9,78723.1,0.0,1.0,0.0,0.00067]
[1777811612084,55.9,78723.1,0.0,1.0,0.0,0.00067]
[1777811612150,55.9,78723.1,0.0,1.0,0.0,0.00067]
[1777811617350,55.9,78723.11,0.0,1.0,0.0,0.00067]
[1777811622385,55.9,78723.56,0.0,1.0,0.0,0.00067]
[1777811629434,55.9,78723.26,0.0,1.0,0.0,0.00067]
[1777811632455,55.9,78720.2,0.0,1.0,0.0,0.00067]
[1777811637490,55.9,78720.19,0.0,1.0,0.0,0.00067]
[1777811639564,55.9,78720.19,0.0,1.0,0.0,0.00067]
[1777811639618,55.9,78710.63,0.0,1.0,0.0,0.00068]
[1777811640522,55.9,78703.2,0.0,1.0,0.0,0.0007]
[1777811641529,55.9,78699.1,0.0,1.0,0.0,0.0007]
[1777811643261,55.9,78699.1,0.0,1.0,0.0,0.0007]
[1777811644550,55.9,78695.53,0.0,1.0,0.0,0.00071]
[1777811645557,55.9,78697.4,0.0,1.0,0.0,0.0007]
[1777811650591,55.9,78696.35,0.0,1.0,0.0,0.00071]
[1777811651330,55.9,78696.35,0.0,1.0,0.0,0.00071]
[1777811653996,55.9,78695.91,0.0,1.0,0.0,0.00071]
[1777811654080,55.9,78695.91,0.0,1.0,0.0,0.00071]
[1777811654097,55.9,78695.91,0.0,1.0,0.0,0.00071]
[1777811659655,55.9,78696.08,0.0,1.0,0.0,0.00071]
[1777811663328,55.9,78695.31,0.0,1.0,0.0,0.00071]
[1777811665672,55.9,78693.49,0.0,1.0,0.0,0.00071]
[1777811665832,55.9,78693.49,0.0,1.0,0.0,0.00071]
[1777811665929,55.9,78693.63,0.0,1.0,0.0,0.00071]
[1777811666704,55.9,78697.73,0.0,1.0,0.0,0.0007]
[1777811667711,55.9,78706.48,0.0,1.0,0.0,0.00069]
[1777811668718,55.9,78708.51,0.0,1.0,0.0,0.00069]
[1777811673958,55.9,78711.02,0.0,1.0,0.0,0.00068]
[1777811679795,55.9,78711.84,0.0,1.0,0.0,0.00068]
[1777811682894,55.9,78711.69,0.0,1.0,0.0,0.00068]
[1777811683083,55.9,78711.69,0.0,1.0,0.0,0.00068]
[1777811683096,55.9,78711.69,0.0,1.0,0.0,0.00068]
[1777811686846,55.9,78715.72,0.0,1.0,0.0,0.00067]
[1777811690874,55.9,78712.85,0.0,1.0,0.0,0.00068]
[1777811700944,55.9,78712.6,0.0,1.0,0.0,0.00068]
[1777811711014,55.9,78713.04,0.0,1.0,0.0,0.00068]
[1777811719070,55.9,78712.98,0.0,1.0,0.0,0.00068]
[1777811727126,55.9,78712.99,0.0,1.0,0.0,0.00068]
[1777811734174,55.9,78713.86,0.0,1.0,0.0,0.00067]
[1777811739210,55.9,78713.25,0.0,1.0,0.0,0.00067]
[1777811742230,55.9,78715.49,0.0,1.0,0.0,0.00067]
[1777811747266,55.9,78716.52,0.0,1.0,0.0,0.00066]
[1777811753307,55.9,78715.75,0.0,1.0,0.0,0.00067]
[1777811760357,55.9,78722.13,0.0,1.0,0.0,0.00066]
[1777811761363,55.9,78725.33,0.0,1.0,0.0,0.00065]
[1777811766413,55.9,78725.68,0.0,1.0,0.0,0.00065]
[1777811772455,55.9,78725.42,0.0,1.0,0.0,0.00065]
[1777811779505,55.9,78726.14,0.0,1.0,0.0,0.00065]
[1777811784541,55.9,78726.06,0.0,1.0,0.0,0.00065]
[1777811795618,55.9,78726.07,0.0,1.0,0.0,0.00064]
[1777811803674,55.9,78720.81,0.0,1.0,0.0,0.00065]
[1777811804681,55.9,78718.19,0.0,1.0,0.0,0.00066]
[1777811812737,55.9,78718.03,0.0,1.0,0.0,0.00066]
[1777811817772,55.9,78719.69,0.0,1.0,0.0,0.00065]
[1777811831870,55.9,78719.95,0.0,1.0,0.0,0.00065]
[1777811837912,55.9,78720.02,0.0,1.0,0.0,0.00065]
[1777811846975,55.9,78719.74,0.0,1.0,0.0,0.00065]
[1777811855031,55.9,78719.17,0.0,1.0,0.0,0.00065]
[1777811860066,55.9,78719.24,0.0,1.0,0.0,0.00065]
[1777811870136,55.9,78719.24,0.0,1.0,0.0,0.00065]
[1777811875171,55.9,78717.96,0.0,1.0,0.0,0.00065]
[1777811880206,55.9,78718.34,0.0,1.0,0.0,0.00065]
[1777811890275,55.9,78718.34,0.0,1.0,0.0,0.00065]
[1777811895310,55.9,78718.44,0.0,1.0,0.0,0.00065]
[1777811902360,55.9,78719.85,0.0,1.0,0.0,0.00065]
[1777811907395,55.9,78719.86,0.0,1.0,0.0,0.00065]
[1777811919479,55.9,78720.15,0.0,1.0,0.0,0.00064]
[1777811928542,55.9,78720.15,0.0,1.0,0.0,0.00064]
[1777811933577,55.9,78719.83,0.0,1.0,0.0,0.00064]
[1777811940626,55.9,78719.69,0.0,1.0,0.0,0.00064]
[1777811943647,55.9,78723.14,0.0,1.0,0.0,0.00064]
[1777811944654,55.9,78726.18,0.0,1.0,0.0,0.00063]
[1777811949689,55.9,78725.83,0.0,1.0,0.0,0.00063]
[1777811954730,55.9,78725.57,0.0,1.0,0.0,0.00063]
[1777811957299,55.9,78721.43,0.0,1.0,0.0,0.00064]
[1777811962785,55.9,78722.3,0.0,1.0,0.0,0.00064]
[1777811968828,55.9,78722.91,0.0,1.0,0.0,0.00064]
[1777811971849,55.9,78723.5,0.0,1.0,0.0,0.00063]
[1777811976886,55.9,78723.51,0.0,1.0,0.0,0.00063]
[1777811981921,55.9,78723.82,0.0,1.0,0.0,0.00063]
[1777811989976,55.9,78723.62,0.0,1.0,0.0,0.00063]
[1777811995011,55.9,78723.58,0.0,1.0,0.0,0.00063]
[1777812001054,55.9,78725.78,0.0,1.0,0.0,0.00063]
[1777812004076,55.9,78727.96,0.0,1.0,0.0,0.00062]
[1777812009110,55.9,78727.37,0.0,1.0,0.0,0.00063]
[1777812010118,55.9,78731.01,0.0,1.0,0.0,0.00062]
[1777812015153,55.9,78731.79,0.0,1.0,0.0,0.00062]
[1777812020188,55.9,78732.64,0.0,1.0,0.0,0.00062]
[1777812025222,55.9,78734.1,0.0,1.0,0.0,0.00062]
[1777812030258,55.9,78733.67,0.0,1.0,0.0,0.00062]
[1777812031265,55.9,78733.58,0.0,1.0,0.0,0.00061]
[1777812036300,55.9,78734.35,0.0,1.0,0.0,0.00061]
[1777812041335,55.9,78732.98,0.0,1.0,0.0,0.00061]
[1777812046370,55.9,78733.49,0.0,1.0,0.0,0.00061]
[1777812049391,55.9,78741.65,0.0,1.0,0.0,0.0006]
[1777812050398,55.9,78748.5,0.0,1.0,0.0,0.00059]
[1777812051211,55.9,78748.5,0.0,1.0,0.0,0.00059]
[1777812051327,55.9,78748.5,0.0,1.0,0.0,0.00059]
[1777812051405,55.9,78752.2,0.0,1.0,0.0,0.00059]
[1777812055669,55.9,78752.27,0.0,1.0,0.0,0.00059]
[1777812055831,55.9,78751.55,0.0,1.0,0.0,0.00059]
[1777812056440,55.9,78752.25,0.0,1.0,0.0,0.00059]
[1777812061475,55.9,78752.53,0.0,1.0,0.0,0.00059]
[1777812066510,55.9,78750.81,0.0,1.0,0.0,0.00059]
[1777812067332,55.9,78750.81,0.0,1.0,0.0,0.00059]
[1777812069531,55.9,78748.02,0.0,1.0,0.0,0.00059]
[1777812071328,55.9,78747.44,0.0,1.0,0.0,0.00059]
[1777812076580,55.9,78745.95,0.0,1.0,0.0,0.0006]
[1777812081728,55.9,78746.03,0.0,1.0,0.0,0.0006]
[1777812081832,55.9,78745.99,0.0,1.0,0.0,0.0006]
[1777812081933,55.9,78745.99,0.0,1.0,0.0,0.0006]
[1777812087657,55.9,78745.85,0.0,1.0,0.0,0.0006]
[1777812088528,55.9,78745.85,0.0,1.0,0.0,0.0006]
[1777812088588,55.9,78745.85,0.0,1.0,0.0,0.0006]
[1777812091684,55.9,78745.6,0.0,1.0,0.0,0.00059]
[1777812095713,55.9,78739.35,0.0,1.0,0.0,0.0006]
[1777812096670,55.9,78739.35,0.0,1.0,0.0,0.0006]
[1777812096720,55.9,78738.13,0.0,1.0,0.0,0.0006]
[1777812096830,55.9,78738.13,0.0,1.0,0.0,0.0006]
[1777812097697,55.9,78738.13,0.0,1.0,0.0,0.0006]
[1777812097831,55.9,78737.24,0.0,1.0,0.0,0.0006]
[1777812104779,55.9,78737.41,0.0,1.0,0.0,0.0006]
[1777812109575,55.9,78737.41,0.0,1.0,0.0,0.0006]
[1777812109828,55.9,78737.41,0.0,1.0,0.0,0.0006]
[1777812115856,55.9,78735.67,0.0,1.0,0.0,0.0006]
[1777812117870,55.9,78732.47,0.0,1.0,0.0,0.00061]
[1777812118977,55.9,78732.47,0.0,1.0,0.0,0.00061]
[1777812119090,55.9,78732.47,0.0,1.0,0.0,0.00061]
[1777812119189,55.9,78732.29,0.0,1.0,0.0,0.00061]
[1777812120359,55.9,78732.29,0.0,1.0,0.0,0.00061]
[1777812120578,55.9,78732.29,0.0,1.0,0.0,0.00061]
[1777812126933,55.9,78731.92,0.0,1.0,0.0,0.00061]
[1777812134989,55.9,78731.99,0.0,1.0,0.0,0.00061]
[1777812139907,55.9,78731.21,0.0,1.0,0.0,0.00061]
[1777812140082,55.9,78731.21,0.0,1.0,0.0,0.00061]
[1777812140183,55.9,78731.21,0.0,1.0,0.0,0.00061]
[1777812140869,55.9,78731.21,0.0,1.0,0.0,0.00061]
[1777812141076,55.9,78731.21,0.0,1.0,0.0,0.00061]
[1777812148086,55.9,78730.96,0.0,1.0,0.0,0.00061]
[1777812150328,55.9,78730.93,0.0,1.0,0.0,0.00061]
[1777812150577,55.9,78730.93,0.0,1.0,0.0,0.00061]
[1777812150678,55.9,78730.93,0.0,1.0,0.0,0.00061]
[1777812151320,55.9,78730.93,0.0,1.0,0.0,0.00061]
[1777812151343,55.9,78730.93,0.0,1.0,0.0,0.00061]
[1777812151421,55.9,78730.93,0.0,1.0,0.0,0.0006]
[1777812157152,55.9,78744.8,0.0,1.0,0.0,0.00059]
[1777812158159,55.9,78751.73,0.0,1.0,0.0,0.00058]
[1777812159861,55.9,78751.73,0.0,1.0,0.0,0.00058]
[1777812159165,55.9,78754.05,0.0,1.0,0.0,0.00057]
[1777812160518,55.9,78754.05,0.0,1.0,0.0,0.00057]
[1777812160591,55.9,78754.19,0.0,1.0,0.0,0.00057]
[1777812161012,55.9,78754.19,0.0,1.0,0.0,0.00057]
[1777812161128,55.9,78754.19,0.0,1.0,0.0,0.00057]
[1777812166215,55.9,78761.43,0.0,1.0,0.0,0.00057]
[1777812168905,55.9,78762.93,0.0,1.0,0.0,0.00056]
[1777812169082,55.9,78762.93,0.0,1.0,0.0,0.00056]
[1777812169585,55.9,78762.93,0.0,1.0,0.0,0.00056]
[1777812169831,55.9,78762.93,0.0,1.0,0.0,0.00056]
[1777812169859,55.9,78763.0,0.0,1.0,0.0,0.00056]
[1777812173454,55.9,78764.41,0.0,1.0,0.0,0.00056]
[1777812173580,55.9,78764.41,0.0,1.0,0.0,0.00056]
[1777812173680,55.9,78764.44,0.0,1.0,0.0,0.00056]
[1777812174091,55.9,78764.44,0.0,1.0,0.0,0.00056]
[1777812174333,55.9,78764.44,0.0,1.0,0.0,0.00056]
[1777812180777,55.9,78763.11,0.0,1.0,0.0,0.00056]
[1777812180833,55.9,78763.11,0.0,1.0,0.0,0.00056]
[1777812180879,55.9,78763.11,0.0,1.0,0.0,0.00056]
[1777812181259,55.9,78763.11,0.0,1.0,0.0,0.00056]
[1777812181331,55.9,78763.11,0.0,1.0,0.0,0.00056]
[1777812187363,55.9,78764.45,0.0,1.0,0.0,0.00056]
[1777812193404,55.9,78764.47,0.0,1.0,0.0,0.00056]
[1777812198439,55.9,78763.84,0.0,1.0,0.0,0.00056]
[1777812202637,55.9,78763.87,0.0,1.0,0.0,0.00056]
[1777812202830,55.9,78763.87,0.0,1.0,0.0,0.00056]
[1777812202835,55.9,78763.84,0.0,1.0,0.0,0.00056]
[1777812203408,55.9,78763.84,0.0,1.0,0.0,0.00056]
[1777812203580,55.9,78763.84,0.0,1.0,0.0,0.00056]
[1777812209516,55.9,78766.43,0.0,1.0,0.0,0.00056]
[1777812211529,55.9,78766.25,0.0,1.0,0.0,0.00055]
[1777812218580,55.9,78766.34,0.0,1.0,0.0,0.00055]
[1777812220484,55.9,78766.34,0.0,1.0,0.0,0.00055]
[1777812220574,55.9,78766.34,0.0,1.0,0.0,0.00055]
[1777812225630,55.9,78766.27,0.0,1.0,0.0,0.00055]
[1777812227896,55.9,78766.27,0.0,1.0,0.0,0.00055]
[1777812228078,55.9,78764.97,0.0,1.0,0.0,0.00056]
[1777812228943,55.9,78763.14,0.0,1.0,0.0,0.00056]
[1777812229082,55.9,78763.14,0.0,1.0,0.0,0.00056]
[1777812229658,55.9,78758.19,0.0,1.0,0.0,0.00056]
[1777812230665,55.9,78751.54,0.0,1.0,0.0,0.00057]
[1777812233167,55.9,78750.28,0.0,1.0,0.0,0.00057]
[1777812233339,55.9,78750.28,0.0,1.0,0.0,0.00057]
[1777812238721,55.9,78750.45,0.0,1.0,0.0,0.00057]
[1777812242749,55.9,78747.04,0.0,1.0,0.0,0.00058]
[1777812244763,55.9,78745.35,0.0,1.0,0.0,0.00058]
[1777812245129,55.9,78745.35,0.0,1.0,0.0,0.00058]
[1777812245332,55.9,78745.35,0.0,1.0,0.0,0.00058]
[1777812245824,55.9,78745.35,0.0,1.0,0.0,0.00058]
[1777812245926,55.9,78744.9,0.0,1.0,0.0,0.00058]
[1777812246087,55.9,78744.9,0.0,1.0,0.0,0.00058]
[1777812251813,55.9,78744.68,0.0,1.0,0.0,0.00058]
[1777812256848,55.9,78744.48,0.0,1.0,0.0,0.00058]
[1777812261877,55.9,78743.32,0.0,1.0,0.0,0.00058]
[1777812262084,55.9,78743.32,0.0,1.0,0.0,0.00058]
[1777812262550,55.9,78743.32,0.0,1.0,0.0,0.00058]
[1777812262584,55.9,78743.32,0.0,1.0,0.0,0.00058]
[1777812262680,55.9,78743.32,0.0,1.0,0.0,0.00058]
[1777812265911,55.9,78741.21,0.0,1.0,0.0,0.00059]
[1777812270946,55.9,78740.78,0.0,1.0,0.0,0.00059]
[1777812271078,55.9,78740.78,0.0,1.0,0.0,0.00059]
[1777812271327,55.9,78740.78,0.0,1.0,0.0,0.00059]
[1777812271953,55.9,78740.32,0.0,1.0,0.0,0.00058]
[1777812272154,55.9,78740.32,0.0,1.0,0.0,0.00058]
[1777812272335,55.9,78740.32,0.0,1.0,0.0,0.00058]
[1777812273967,55.9,78737.54,0.0,1.0,0.0,0.00058]
[1777812279002,55.9,78737.61,0.0,1.0,0.0,0.00058]
[1777812280114,55.9,78737.61,0.0,1.0,0.0,0.00058]
[1777812280340,55.9,78737.61,0.0,1.0,0.0,0.00058]
[1777812282559,55.9,78736.97,0.0,1.0,0.0,0.00059]
[1777812282588,55.9,78736.95,0.0,1.0,0.0,0.00059]
[1777812283031,55.9,78770.23,0.0,1.0,0.0,0.00054]
[1777812284037,55.9,78780.76,0.0,1.0,0.0,0.00053]
[1777812285045,55.9,78785.01,0.0,1.0,0.0,0.00053]
[1777812286243,55.9,78785.01,0.0,1.0,0.0,0.00053]
[1777812286279,55.9,78787.45,0.0,1.0,0.0,0.00052]
[1777812291088,55.9,78788.91,0.0,1.0,0.0,0.00052]
[1777812293102,55.9,78786.16,0.0,1.0,0.0,0.00053]
[1777812294649,55.9,78786.16,0.0,1.0,0.0,0.00053]
[1777812294840,55.9,78786.16,0.0,1.0,0.0,0.00053]
[1777812296124,55.9,78782.45,0.0,1.0,0.0,0.00053]
[1777812300599,55.9,78783.24,0.0,1.0,0.0,0.00053]
[1777812300837,55.9,78783.24,0.0,1.0,0.0,0.00053]
[1777812300936,55.9,78783.56,0.0,1.0,0.0,0.00053]
[1777812301478,55.9,78783.56,0.0,1.0,0.0,0.00053]
[1777812301585,55.9,78783.56,0.0,1.0,0.0,0.00053]
[1777812308208,55.9,78783.53,0.0,1.0,0.0,0.00053]
[1777812313243,55.9,78783.56,0.0,1.0,0.0,0.00053]
[1777812317546,55.9,78783.1,0.0,1.0,0.0,0.00053]
[1777812317585,55.9,78783.1,0.0,1.0,0.0,0.00053]
[1777812319799,55.9,78783.02,0.0,1.0,0.0,0.00053]
[1777812319828,55.9,78783.02,0.0,1.0,0.0,0.00053]
[1777812319900,55.9,78783.02,0.0,1.0,0.0,0.00053]
[1777812327342,55.9,78783.33,0.0,1.0,0.0,0.00053]
[1777812331993,55.9,78782.51,0.0,1.0,0.0,0.00053]
[1777812331370,55.9,78782.73,0.0,1.0,0.0,0.00053]
[1777812332083,55.9,78782.73,0.0,1.0,0.0,0.00053]
[1777812335134,55.9,78782.4,0.0,1.0,0.0,0.00053]
[1777812338419,55.9,78780.12,0.0,1.0,0.0,0.00053]
[1777812339426,55.9,78778.32,0.0,1.0,0.0,0.00053]
[1777812340718,55.9,78778.32,0.0,1.0,0.0,0.00053]
[1777812340826,55.9,78778.32,0.0,1.0,0.0,0.00053]
[1777812340928,55.9,78776.15,0.0,1.0,0.0,0.00053]
[1777812341775,55.9,78776.15,0.0,1.0,0.0,0.00053]
[1777812341833,55.9,78776.15,0.0,1.0,0.0,0.00053]
[1777812341933,55.9,78773.38,0.0,1.0,0.0,0.00054]
[1777812350503,55.9,78772.95,0.0,1.0,0.0,0.00054]
[1777812351178,55.9,78772.95,0.0,1.0,0.0,0.00054]
[1777812351327,55.9,78772.95,0.0,1.0,0.0,0.00054]
[1777812351509,55.9,78772.72,0.0,1.0,0.0,0.00054]
[1777812352556,55.9,78772.72,0.0,1.0,0.0,0.00054]
[1777812352583,55.9,78772.72,0.0,1.0,0.0,0.00054]
[1777812357292,55.9,78772.38,0.0,1.0,0.0,0.00054]
[1777812357337,55.9,78772.38,0.0,1.0,0.0,0.00054]
[1777812358945,55.9,78771.41,0.0,1.0,0.0,0.00054]
[1777812359076,55.9,78771.41,0.0,1.0,0.0,0.00054]
[1777812359046,55.9,78770.41,0.0,1.0,0.0,0.00054]
[1777812359566,55.9,78769.47,0.0,1.0,0.0,0.00054]
[1777812360573,55.9,78766.95,0.0,1.0,0.0,0.00054]
[1777812366060,55.9,78766.71,0.0,1.0,0.0,0.00054]
[1777812366086,55.9,78766.71,0.0,1.0,0.0,0.00054]
[1777812367622,55.9,78768.98,0.0,1.0,0.0,0.00054]
[1777812372180,55.9,78768.56,0.0,1.0,0.0,0.00054]
[1777812372326,55.9,78768.56,0.0,1.0,0.0,0.00054]
[1777812372632,55.9,78768.56,0.0,1.0,0.0,0.00054]
[1777812372833,55.9,78768.56,0.0,1.0,0.0,0.00054]
[1777812372932,55.9,78768.56,0.0,1.0,0.0,0.00054]
[1777812384741,55.9,78767.74,0.0,1.0,0.0,0.00054]
[1777812392797,55.9,78767.75,0.0,1.0,0.0,0.00054]
[1777812398839,55.9,78767.65,0.0,1.0,0.0,0.00054]
[1777812403874,55.9,78767.07,0.0,1.0,0.0,0.00054]
[1777812408908,55.9,78767.03,0.0,1.0,0.0,0.00054]
[1777812410836,55.9,78767.03,0.0,1.0,0.0,0.00054]
[1777812411082,55.9,78767.03,0.0,1.0,0.0,0.00054]
[1777812410923,55.9,78767.05,0.0,1.0,0.0,0.00054]
[1777812411928,55.9,78767.05,0.0,1.0,0.0,0.00054]
[1777812412086,55.9,78767.05,0.0,1.0,0.0,0.00054]
[1777812411929,55.9,78767.04,0.0,1.0,0.0,0.00054]
[1777812424016,55.9,78766.82,0.0,1.0,0.0,0.00054]
[1777812429051,55.9,78766.35,0.0,1.0,0.0,0.00054]
[1777812434086,55.9,78766.02,0.0,1.0,0.0,0.00054]
[1777812435093,55.9,78776.2,0.0,1.0,0.0,0.00053]
[1777812436100,55.9,78780.42,0.0,1.0,0.0,0.00052]
[1777812436328,55.9,78780.42,0.0,1.0,0.0,0.00052]
[1777812437107,55.9,78781.04,0.0,1.0,0.0,0.00052]
[1777812437540,55.9,78781.04,0.0,1.0,0.0,0.00052]
[1777812437586,55.9,78781.04,0.0,1.0,0.0,0.00052]
[1777812443030,55.9,78781.19,0.0,1.0,0.0,0.00052]
[1777812449191,55.9,78781.35,0.0,1.0,0.0,0.00052]
[1777812457248,55.9,78781.73,0.0,1.0,0.0,0.00052]
[1777812458255,55.9,78784.83,0.0,1.0,0.0,0.00051]
[1777812459400,55.9,78784.83,0.0,1.0,0.0,0.00051]
[1777812459578,55.9,78784.83,0.0,1.0,0.0,0.00051]
[1777812459672,55.9,78786.74,0.0,1.0,0.0,0.00051]
[1777812460883,55.9,78786.74,0.0,1.0,0.0,0.00051]
[1777812461084,55.9,78786.74,0.0,1.0,0.0,0.00051]
[1777812462285,55.9,78793.73,0.0,1.0,0.0,0.0005]
[1777812463962,55.9,78793.73,0.0,1.0,0.0,0.0005]
[1777812464080,55.9,78793.73,0.0,1.0,0.0,0.0005]
[1777812464181,55.9,78799.56,0.0,1.0,0.0,0.0005]
[1777812464692,55.9,78799.56,0.0,1.0,0.0,0.0005]
[1777812464836,55.9,78799.56,0.0,1.0,0.0,0.0005]
[1777812465303,55.9,78802.71,0.0,1.0,0.0,0.00049]
[1777812466311,55.9,78803.96,0.0,1.0,0.0,0.00049]
[1777812470703,55.9,78804.54,0.0,1.0,0.0,0.00049]
[1777812470826,55.9,78804.54,0.0,1.0,0.0,0.00049]
[1777812470927,55.9,78806.32,0.0,1.0,0.0,0.00049]
[1777812472699,55.9,78805.56,0.0,1.0,0.0,0.00049]
[1777812472836,55.9,78805.56,0.0,1.0,0.0,0.00049]
[1777812474367,55.9,78807.15,0.0,1.0,0.0,0.00049]
[1777812476204,55.9,78807.15,0.0,1.0,0.0,0.00049]
[1777812475374,55.9,78805.83,0.0,1.0,0.0,0.00049]
[1777812477171,55.9,78805.83,0.0,1.0,0.0,0.00049]
[1777812477336,55.9,78805.95,0.0,1.0,0.0,0.00049]
[1777812484436,55.9,78816.88,0.0,1.0,0.0,0.00048]
[1777812485444,55.9,78821.52,0.0,1.0,0.0,0.00047]
[1777812487851,55.9,78821.66,0.0,1.0,0.0,0.00047]
[1777812487953,55.9,78818.63,0.0,1.0,0.0,0.00048]
[1777812488506,55.9,78818.63,0.0,1.0,0.0,0.00048]
[1777812488515,55.9,78816.51,0.0,1.0,0.0,0.00048]
[1777812493585,55.9,78816.55,0.0,1.0,0.0,0.00048]
[1777812493681,55.9,78816.6,0.0,1.0,0.0,0.00048]
[1777812494506,55.9,78815.33,0.0,1.0,0.0,0.00048]
[1777812497020,55.9,78815.96,0.0,1.0,0.0,0.00048]
[1777812497080,55.9,78815.96,0.0,1.0,0.0,0.00048]
[1777812497109,55.9,78817.0,0.0,1.0,0.0,0.00048]
[1777812502563,55.9,78817.3,0.0,1.0,0.0,0.00048]
[1777812505862,55.9,78817.3,0.0,1.0,0.0,0.00048]
[1777812506080,55.9,78817.3,0.0,1.0,0.0,0.00048]
[1777812512633,55.9,78816.77,0.0,1.0,0.0,0.00047]
[1777812517193,55.9,78816.16,0.0,1.0,0.0,0.00047]
[1777812517080,55.9,78809.29,0.0,1.0,0.0,0.00048]
[1777812517668,55.9,78807.0,0.0,1.0,0.0,0.00048]
[1777812518763,55.9,78807.0,0.0,1.0,0.0,0.00048]
[1777812518829,55.9,78807.0,0.0,1.0,0.0,0.00048]
[1777812519579,55.9,78806.81,0.0,1.0,0.0,0.00048]
[1777812519682,55.9,78806.9,0.0,1.0,0.0,0.00048]
[1777812525724,55.9,78806.69,0.0,1.0,0.0,0.00048]
[1777812530759,55.9,78807.46,0.0,1.0,0.0,0.00048]
[1777812534818,55.9,78807.57,0.0,1.0,0.0,0.00048]
[1777812534837,55.9,78807.57,0.0,1.0,0.0,0.00048]
[1777812541873,55.9,78806.19,0.0,1.0,0.0,0.00049]
[1777812542081,55.9,78806.19,0.0,1.0,0.0,0.00049]
[1777812542163,55.9,78802.3,0.0,1.0,0.0,0.00049]
[1777812542987,55.9,78802.3,0.0,1.0,0.0,0.00049]
[1777812543077,55.9,78802.3,0.0,1.0,0.0,0.00049]
[1777812543282,55.9,78800.6,0.0,1.0,0.0,0.00049]
[1777812549893,55.9,78800.32,0.0,1.0,0.0,0.00049]
[1777812551766,55.9,78800.36,0.0,1.0,0.0,0.00049]
[1777812556943,55.9,78799.26,0.0,1.0,0.0,0.00049]
[1777812559963,55.9,78795.91,0.0,1.0,0.0,0.0005]
[1777812561006,55.9,78795.91,0.0,1.0,0.0,0.0005]
[1777812561082,55.9,78795.91,0.0,1.0,0.0,0.0005]
[1777812563262,55.9,78795.75,0.0,1.0,0.0,0.0005]
[1777812563328,55.9,78796.23,0.0,1.0,0.0,0.0005]
[1777812563991,55.9,78796.47,0.0,1.0,0.0,0.0005]
[1777812566006,55.9,78794.29,0.0,1.0,0.0,0.0005]
[1777812568226,55.9,78793.56,0.0,1.0,0.0,0.0005]
[1777812568331,55.9,78793.05,0.0,1.0,0.0,0.0005]
[1777812571041,55.9,78792.44,0.0,1.0,0.0,0.0005]
[1777812576076,55.9,78792.05,0.0,1.0,0.0,0.0005]
[1777812579096,55.9,78789.72,0.0,1.0,0.0,0.0005]
[1777812580129,55.9,78789.72,0.0,1.0,0.0,0.0005]
[1777812580333,55.9,78788.91,0.0,1.0,0.0,0.0005]
[1777812581886,55.9,78788.84,0.0,1.0,0.0,0.0005]
[1777812582082,55.9,78788.84,0.0,1.0,0.0,0.0005]
[1777812582119,55.9,78788.84,0.0,1.0,0.0,0.0005]
[1777812584132,55.9,78786.58,0.0,1.0,0.0,0.0005]
[1777812588236,55.9,78785.9,0.0,1.0,0.0,0.0005]
[1777812588328,55.9,78785.9,0.0,1.0,0.0,0.0005]
[1777812594202,55.9,78784.68,0.0,1.0,0.0,0.0005]
[1777812595727,55.9,78784.68,0.0,1.0,0.0,0.0005]
[1777812595829,55.9,78784.68,0.0,1.0,0.0,0.0005]
[1777812597462,55.9,78784.71,0.0,1.0,0.0,0.0005]
[1777812597577,55.9,78784.71,0.0,1.0,0.0,0.0005]
[1777812598229,55.9,78784.3,0.0,1.0,0.0,0.0005]
[1777812606286,55.9,78781.48,0.0,1.0,0.0,0.00051]
[1777812606716,55.9,78781.48,0.0,1.0,0.0,0.00051]
[1777812606832,55.9,78781.48,0.0,1.0,0.0,0.00051]
[1777812612328,55.9,78780.95,0.0,1.0,0.0,0.00051]
[1777812612814,55.9,78780.95,0.0,1.0,0.0,0.00051]
[1777812612835,55.9,78780.95,0.0,1.0,0.0,0.00051]
[1777812613488,55.9,78780.81,0.0,1.0,0.0,0.00051]
[1777812613586,55.9,78780.81,0.0,1.0,0.0,0.00051]
[1777812614342,55.9,78780.88,0.0,1.0,0.0,0.00051]
[1777812620384,55.9,78779.86,0.0,1.0,0.0,0.00051]
[1777812625278,55.9,78779.86,0.0,1.0,0.0,0.00051]
[1777812625326,55.9,78779.86,0.0,1.0,0.0,0.00051]
[1777812630453,55.9,78779.58,0.0,1.0,0.0,0.00051]
[1777812631461,55.9,78779.95,0.0,1.0,0.0,0.0005]
[1777812636495,55.9,78778.64,0.0,1.0,0.0,0.00051]
[1777812638712,55.9,78778.62,0.0,1.0,0.0,0.00051]
[1777812638830,55.9,78778.62,0.0,1.0,0.0,0.00051]
[1777812640293,55.9,78778.65,0.0,1.0,0.0,0.00051]
[1777812640330,55.9,78778.65,0.0,1.0,0.0,0.00051]
[1777812640395,55.9,78778.65,0.0,1.0,0.0,0.00051]
[1777812645935,55.9,78778.64,0.0,1.0,0.0,0.00051]
[1777812646077,55.9,78778.64,0.0,1.0,0.0,0.00051]
[1777812656636,55.9,78778.54,0.0,1.0,0.0,0.00051]
[1777812662679,55.9,78778.15,0.0,1.0,0.0,0.00051]
[1777812667709,55.9,78777.98,0.0,1.0,0.0,0.00051]
[1777812667831,55.9,78777.98,0.0,1.0,0.0,0.00051]
[1777812670284,55.9,78778.15,0.0,1.0,0.0,0.00051]
[1777812670333,55.9,78778.15,0.0,1.0,0.0,0.00051]
[1777812670386,55.9,78778.15,0.0,1.0,0.0,0.00051]
[1777812680805,55.9,78778.22,0.0,1.0,0.0,0.00051]
[1777812682443,55.9,78778.65,0.0,1.0,0.0,0.00051]
[1777812682578,55.9,78778.65,0.0,1.0,0.0,0.00051]
[1777812687855,55.9,78778.75,0.0,1.0,0.0,0.00051]
[1777812693896,55.9,78778.43,0.0,1.0,0.0,0.0005]
[1777812697446,55.9,78777.96,0.0,1.0,0.0,0.0005]
[1777812697581,55.9,78777.96,0.0,1.0,0.0,0.0005]
[1777812700075,55.9,78778.3,0.0,1.0,0.0,0.0005]
[1777812700332,55.9,78778.3,0.0,1.0,0.0,0.0005]
[1777812700430,55.9,78778.3,0.0,1.0,0.0,0.0005]
[1777812702878,55.9,78778.53,0.0,1.0,0.0,0.0005]
[1777812703091,55.9,78778.53,0.0,1.0,0.0,0.0005]
[1777812709084,55.9,78780.25,0.0,1.0,0.0,0.0005]
[1777812709326,55.9,78780.25,0.0,1.0,0.0,0.0005]
[1777812709365,55.9,78782.46,0.0,1.0,0.0,0.0005]
[1777812709898,55.9,78782.46,0.0,1.0,0.0,0.0005]
[1777812710076,55.9,78782.46,0.0,1.0,0.0,0.0005]
[1777812713576,55.9,78783.77,0.0,1.0,0.0,0.0005]
[1777812719071,55.9,78783.37,0.0,1.0,0.0,0.0005]
[1777812722097,55.9,78783.37,0.0,1.0,0.0,0.0005]
[1777812722327,55.9,78783.37,0.0,1.0,0.0,0.0005]
[1777812722428,55.9,78783.37,0.0,1.0,0.0,0.0005]
[1777812729141,55.9,78783.37,0.0,1.0,0.0,0.0005]
[1777812733581,55.9,78783.25,0.0,1.0,0.0,0.0005]
[1777812738351,55.9,78783.28,0.0,1.0,0.0,0.0005]
[1777812738427,55.9,78783.25,0.0,1.0,0.0,0.0005]
[1777812738581,55.9,78783.25,0.0,1.0,0.0,0.0005]
[1777812744246,55.9,78782.97,0.0,1.0,0.0,0.0005]
[1777812747857,55.9,78782.6,0.0,1.0,0.0,0.0005]
[1777812748079,55.9,78782.6,0.0,1.0,0.0,0.0005]
[1777812754316,55.9,78781.46,0.0,1.0,0.0,0.00049]
[1777812755908,55.9,78780.8,0.0,1.0,0.0,0.00049]
[1777812756085,55.9,78780.8,0.0,1.0,0.0,0.00049]
[1777812756330,55.9,78780.31,0.0,1.0,0.0,0.00049]
[1777812762050,55.9,78780.45,0.0,1.0,0.0,0.00049]
[1777812762372,55.9,78776.45,0.0,1.0,0.0,0.0005]
[1777812763580,55.9,78776.67,0.0,1.0,0.0,0.0005]
[1777812769420,55.9,78777.01,0.0,1.0,0.0,0.0005]
[1777812770407,55.9,78777.01,0.0,1.0,0.0,0.0005]
[1777812770428,55.9,78777.29,0.0,1.0,0.0,0.0005]
[1777812770579,55.9,78777.29,0.0,1.0,0.0,0.0005]
[1777812770598,55.9,78777.29,0.0,1.0,0.0,0.0005]
[1777812770827,55.9,78777.29,0.0,1.0,0.0,0.0005]
[1777812774742,55.9,78776.39,0.0,1.0,0.0,0.0005]
[1777812780498,55.9,78776.36,0.0,1.0,0.0,0.0005]
[1777812785533,55.9,78775.4,0.0,1.0,0.0,0.0005]
[1777812799221,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812799331,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812799431,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812800257,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812800325,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812806058,55.9,78775.43,0.0,1.0,0.0,0.0005]
[1777812812728,55.9,78775.47,0.0,1.0,0.0,0.0005]
[1777812818770,55.9,78775.52,0.0,1.0,0.0,0.0005]
[1777812824812,55.9,78775.07,0.0,1.0,0.0,0.0005]
[1777812826612,55.9,78774.99,0.0,1.0,0.0,0.0005]
[1777812826829,55.9,78774.99,0.0,1.0,0.0,0.0005]
[1777812827142,55.9,78774.99,0.0,1.0,0.0,0.0005]
[1777812827330,55.9,78774.99,0.0,1.0,0.0,0.0005]
[1777812827420,55.9,78774.99,0.0,1.0,0.0,0.0005]
[1777812827833,55.9,78772.55,0.0,1.0,0.0,0.0005]
[1777812828840,55.9,78770.48,0.0,1.0,0.0,0.0005]
[1777812835485,55.9,78769.37,0.0,1.0,0.0,0.0005]
[1777812835583,55.9,78769.2,0.0,1.0,0.0,0.0005]
[1777812835914,55.9,78769.2,0.0,1.0,0.0,0.0005]
[1777812836077,55.9,78769.2,0.0,1.0,0.0,0.0005]
[1777812836178,55.9,78768.73,0.0,1.0,0.0,0.0005]
[1777812839917,55.9,78766.86,0.0,1.0,0.0,0.0005]
[1777812844809,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812844839,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812845059,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812845078,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812845158,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812846090,55.9,78765.43,0.0,1.0,0.0,0.00051]
[1777812852001,55.9,78763.42,0.0,1.0,0.0,0.00051]
[1777812857036,55.9,78761.32,0.0,1.0,0.0,0.00051]
[1777812859049,55.9,78758.49,0.0,1.0,0.0,0.00051]
[1777812859813,55.9,78758.49,0.0,1.0,0.0,0.00051]
[1777812859833,55.9,78758.49,0.0,1.0,0.0,0.00051]
[1777812860412,55.9,78758.49,0.0,1.0,0.0,0.00051]
[1777812860577,55.9,78758.49,0.0,1.0,0.0,0.00051]
[1777812860441,55.9,78757.39,0.0,1.0,0.0,0.00052]
[1777812862071,55.9,78753.38,0.0,1.0,0.0,0.00052]
[1777812866632,55.9,78753.12,0.0,1.0,0.0,0.00052]
[1777812866835,55.9,78753.12,0.0,1.0,0.0,0.00052]
[1777812867061,55.9,78753.12,0.0,1.0,0.0,0.00052]
[1777812867082,55.9,78753.12,0.0,1.0,0.0,0.00052]
[1777812867105,55.9,78752.73,0.0,1.0,0.0,0.00052]
[1777812871134,55.9,78752.12,0.0,1.0,0.0,0.00052]
[1777812873512,55.9,78751.99,0.0,1.0,0.0,0.00052]
[1777812873578,55.9,78751.99,0.0,1.0,0.0,0.00052]
[1777812873613,55.9,78751.99,0.0,1.0,0.0,0.00052]
[1777812874160,55.9,78751.99,0.0,1.0,0.0,0.00052]
[1777812874328,55.9,78751.99,0.0,1.0,0.0,0.00052]
[1777812880197,55.9,78751.74,0.0,1.0,0.0,0.00052]
[1777812883218,55.9,78749.97,0.0,1.0,0.0,0.00052]
[1777812888254,55.9,78749.74,0.0,1.0,0.0,0.00052]
[1777812893181,55.9,78750.17,0.0,1.0,0.0,0.00052]
[1777812893330,55.9,78750.17,0.0,1.0,0.0,0.00052]
[1777812893594,55.9,78750.17,0.0,1.0,0.0,0.00052]
[1777812893391,55.9,78750.25,0.0,1.0,0.0,0.00052]
[1777812893830,55.9,78750.25,0.0,1.0,0.0,0.00052]
[1777812899330,55.9,78749.3,0.0,1.0,0.0,0.00052]
[1777812905372,55.9,78749.3,0.0,1.0,0.0,0.00052]
[1777812911414,55.9,78749.3,0.0,1.0,0.0,0.00052]
[1777812920477,55.9,78749.2,0.0,1.0,0.0,0.00052]
[1777812926518,55.9,78749.23,0.0,1.0,0.0,0.00052]
[1777812931554,55.9,78748.98,0.0,1.0,0.0,0.00052]
[1777812937596,55.9,78748.83,0.0,1.0,0.0,0.00052]
[1777812942631,55.9,78748.65,0.0,1.0,0.0,0.00052]
[1777812947666,55.9,78742.65,0.0,1.0,0.0,0.00052]
[1777812948673,55.9,78735.98,0.0,1.0,0.0,0.00053]
[1777812950947,55.9,78735.25,0.0,1.0,0.0,0.00053]
[1777812951080,55.9,78735.25,0.0,1.0,0.0,0.00053]
[1777812951694,55.9,78735.21,0.0,1.0,0.0,0.00053]
[1777812953223,55.9,78735.21,0.0,1.0,0.0,0.00053]
[1777812953328,55.9,78735.21,0.0,1.0,0.0,0.00053]
[1777812954715,55.9,78733.3,0.0,1.0,0.0,0.00053]
[1777812959750,55.9,78733.23,0.0,1.0,0.0,0.00053]
[1777812964784,55.9,78732.6,0.0,1.0,0.0,0.00053]
[1777812969477,55.9,78731.27,0.0,1.0,0.0,0.00054]
[1777812969587,55.9,78731.27,0.0,1.0,0.0,0.00054]
[1777812969678,55.9,78730.08,0.0,1.0,0.0,0.00054]
[1777812969947,55.9,78730.08,0.0,1.0,0.0,0.00054]
[1777812970084,55.9,78730.08,0.0,1.0,0.0,0.00054]
[1777812973848,55.9,78726.69,0.0,1.0,0.0,0.00054]
[1777812974856,55.9,78723.04,0.0,1.0,0.0,0.00055]
[1777812976408,55.9,78723.04,0.0,1.0,0.0,0.00055]
[1777812976579,55.9,78723.04,0.0,1.0,0.0,0.00055]
[1777812976667,55.9,78722.32,0.0,1.0,0.0,0.00055]
[1777812976852,55.9,78722.32,0.0,1.0,0.0,0.00055]
[1777812977075,55.9,78722.32,0.0,1.0,0.0,0.00055]
[1777812982912,55.9,78723.01,0.0,1.0,0.0,0.00055]
[1777812987946,55.9,78722.37,0.0,1.0,0.0,0.00055]
[1777812991290,55.9,78723.08,0.0,1.0,0.0,0.00055]
[1777812991326,55.9,78723.08,0.0,1.0,0.0,0.00055]
[1777812991427,55.9,78723.12,0.0,1.0,0.0,0.00054]
[1777812992033,55.9,78723.12,0.0,1.0,0.0,0.00054]
[1777812992077,55.9,78723.12,0.0,1.0,0.0,0.00054]
[1777812992816,55.9,78723.12,0.0,1.0,0.0,0.00054]
[1777813005083,55.9,78722.85,0.0,1.0,0.0,0.00054]
[1777813012115,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813014275,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813014327,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813014372,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813014867,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813015080,55.9,78722.78,0.0,1.0,0.0,0.00054]
[1777813021178,55.9,78722.1,0.0,1.0,0.0,0.00054]
[1777813022652,55.9,78722.1,0.0,1.0,0.0,0.00054]
[1777813022675,55.9,78720.85,0.0,1.0,0.0,0.00054]
[1777813022829,55.9,78720.85,0.0,1.0,0.0,0.00054]
[1777813023369,55.9,78720.85,0.0,1.0,0.0,0.00054]
[1777813023581,55.9,78720.85,0.0,1.0,0.0,0.00054]
[1777813023652,55.9,78720.54,0.0,1.0,0.0,0.00054]
[1777813030240,55.9,78719.79,0.0,1.0,0.0,0.00054]
[1777813035276,55.9,78719.82,0.0,1.0,0.0,0.00054]
[1777813044339,55.9,78718.59,0.0,1.0,0.0,0.00055]
[1777813046925,55.9,78717.67,0.0,1.0,0.0,0.00055]
[1777813047077,55.9,78717.67,0.0,1.0,0.0,0.00055]
[1777813047777,55.9,78717.67,0.0,1.0,0.0,0.00055]
[1777813047079,55.9,78717.67,0.0,1.0,0.0,0.00055]
[1777813047828,55.9,78717.67,0.0,1.0,0.0,0.00055]
[1777813051387,55.9,78717.29,0.0,1.0,0.0,0.00054]
[1777813056424,55.9,78717.85,0.0,1.0,0.0,0.00054]
[1777813059005,55.9,78718.34,0.0,1.0,0.0,0.00054]
[1777813059077,55.9,78718.34,0.0,1.0,0.0,0.00054]
[1777813059701,55.9,78718.34,0.0,1.0,0.0,0.00054]
[1777813059735,55.9,78718.34,0.0,1.0,0.0,0.00054]
[1777813059829,55.9,78718.34,0.0,1.0,0.0,0.00054]
[1777813065486,55.9,78717.99,0.0,1.0,0.0,0.00054]
[1777813066628,55.9,78717.99,0.0,1.0,0.0,0.00054]
[1777813066777,55.9,78718.03,0.0,1.0,0.0,0.00054]
[1777813066829,55.9,78718.03,0.0,1.0,0.0,0.00054]
[1777813067492,55.9,78718.03,0.0,1.0,0.0,0.00054]
[1777813067578,55.9,78718.03,0.0,1.0,0.0,0.00054]
[1777813067593,55.9,78718.06,0.0,1.0,0.0,0.00054]
[1777813074549,55.9,78718.06,0.0,1.0,0.0,0.00054]
[1777813081598,55.9,78718.03,0.0,1.0,0.0,0.00054]
[1777813087639,55.9,78717.94,0.0,1.0,0.0,0.00054]
[1777813099724,55.9,78718.19,0.0,1.0,0.0,0.00054]
[1777813102493,55.9,78718.58,0.0,1.0,0.0,0.00054]
[1777813102578,55.9,78718.58,0.0,1.0,0.0,0.00054]
[1777813103752,55.9,78720.49,0.0,1.0,0.0,0.00054]
[1777813104966,55.9,78721.12,0.0,1.0,0.0,0.00054]
[1777813105078,55.9,78721.12,0.0,1.0,0.0,0.00054]
[1777813105766,55.9,78721.04,0.0,1.0,0.0,0.00054]
[1777813110801,55.9,78720.98,0.0,1.0,0.0,0.00054]
[1777813111808,55.9,78720.65,0.0,1.0,0.0,0.00053]
[1777813116843,55.9,78720.75,0.0,1.0,0.0,0.00053]
[1777813118857,55.9,78723.8,0.0,1.0,0.0,0.00053]
[1777813119864,55.9,78732.12,0.0,1.0,0.0,0.00052]
[1777813121732,55.9,78732.12,0.0,1.0,0.0,0.00052]
[1777813121833,55.9,78732.12,0.0,1.0,0.0,0.00052]
[1777813121781,55.9,78736.58,0.0,1.0,0.0,0.00051]
[1777813122884,55.9,78738.01,0.0,1.0,0.0,0.00051]
[1777813127920,55.9,78738.02,0.0,1.0,0.0,0.00051]
[1777813130466,55.9,78738.89,0.0,1.0,0.0,0.00051]
[1777813130580,55.9,78738.89,0.0,1.0,0.0,0.00051]
[1777813130612,55.9,78739.03,0.0,1.0,0.0,0.00051]
[1777813131417,55.9,78739.03,0.0,1.0,0.0,0.00051]
[1777813131578,55.9,78739.03,0.0,1.0,0.0,0.00051]
[1777813137990,55.9,78739.32,0.0,1.0,0.0,0.00051]
[1777813144285,55.9,78739.42,0.0,1.0,0.0,0.00051]
[1777813144325,55.9,78739.42,0.0,1.0,0.0,0.00051]
[1777813144386,55.9,78739.39,0.0,1.0,0.0,0.00051]
[1777813145180,55.9,78739.39,0.0,1.0,0.0,0.00051]
[1777813145325,55.9,78739.39,0.0,1.0,0.0,0.00051]
[1777813151082,55.9,78739.5,0.0,1.0,0.0,0.00051]
[1777813154025,55.9,78739.12,0.0,1.0,0.0,0.00051]
[1777813154076,55.9,78739.12,0.0,1.0,0.0,0.00051]
[1777813154847,55.9,78739.54,0.0,1.0,0.0,0.00051]
[1777813155040,55.9,78739.54,0.0,1.0,0.0,0.00051]
[1777813155077,55.9,78739.54,0.0,1.0,0.0,0.00051]
[1777813160145,55.9,78739.57,0.0,1.0,0.0,0.00051]
[1777813163377,55.9,78740.09,0.0,1.0,0.0,0.00051]
[1777813163576,55.9,78740.09,0.0,1.0,0.0,0.00051]
[1777813163645,55.9,78740.73,0.0,1.0,0.0,0.00051]
[1777813164564,55.9,78740.73,0.0,1.0,0.0,0.00051]
[1777813164577,55.9,78740.73,0.0,1.0,0.0,0.00051]
[1777813171222,55.9,78740.29,0.0,1.0,0.0,0.00051]
[1777813172800,55.9,78740.29,0.0,1.0,0.0,0.00051]
[1777813172827,55.9,78740.29,0.0,1.0,0.0,0.00051]
[1777813172821,55.9,78740.73,0.0,1.0,0.0,0.00051]
[1777813173236,55.9,78740.85,0.0,1.0,0.0,0.00051]
[1777813173995,55.9,78740.85,0.0,1.0,0.0,0.00051]
[1777813174076,55.9,78740.85,0.0,1.0,0.0,0.00051]
[1777813179278,55.9,78741.15,0.0,1.0,0.0,0.0005]
[1777813183256,55.9,78742.11,0.0,1.0,0.0,0.0005]
[1777813183327,55.9,78742.11,0.0,1.0,0.0,0.0005]
[1777813183425,55.9,78742.49,0.0,1.0,0.0,0.0005]
[1777813184507,55.9,78742.49,0.0,1.0,0.0,0.0005]
[1777813184575,55.9,78742.49,0.0,1.0,0.0,0.0005]
[1777813188186,55.9,78742.16,0.0,1.0,0.0,0.0005]
[1777813188332,55.9,78742.16,0.0,1.0,0.0,0.0005]
[1777813188487,55.9,78742.16,0.0,1.0,0.0,0.0005]
[1777813188577,55.9,78742.16,0.0,1.0,0.0,0.0005]
[1777813188678,55.9,78742.32,0.0,1.0,0.0,0.0005]
[1777813195824,55.9,78742.28,0.0,1.0,0.0,0.0005]
[1777813195864,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813196076,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813196094,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813197111,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813197331,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813201721,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813201827,55.9,78741.87,0.0,1.0,0.0,0.0005]
[1777813201929,55.9,78748.32,0.0,1.0,0.0,0.0005]
[1777813202441,55.9,78749.58,0.0,1.0,0.0,0.0005]
[1777813203286,55.9,78749.58,0.0,1.0,0.0,0.0005]
[1777813203328,55.9,78749.58,0.0,1.0,0.0,0.0005]
[1777813209490,55.9,78748.33,0.0,1.0,0.0,0.0005]
[1777813217546,55.9,78747.32,0.0,1.0,0.0,0.0005]
[1777813219267,55.9,78747.32,0.0,1.0,0.0,0.0005]
[1777813219329,55.9,78747.32,0.0,1.0,0.0,0.0005]
[1777813219489,55.9,78747.32,0.0,1.0,0.0,0.0005]
[1777813220567,55.9,78739.87,0.0,1.0,0.0,0.00051]
[1777813221541,55.9,78739.87,0.0,1.0,0.0,0.00051]
[1777813221575,55.9,78739.87,0.0,1.0,0.0,0.00051]
[1777813221642,55.9,78734.17,0.0,1.0,0.0,0.00051]
[1777813222581,55.9,78732.74,0.0,1.0,0.0,0.00051]
[1777813224595,55.9,78730.68,0.0,1.0,0.0,0.00052]
[1777813225147,55.9,78730.68,0.0,1.0,0.0,0.00052]
[1777813225602,55.9,78729.28,0.0,1.0,0.0,0.00052]
[1777813226658,55.9,78729.28,0.0,1.0,0.0,0.00052]
[1777813226832,55.9,78729.28,0.0,1.0,0.0,0.00052]
[1777813226912,55.9,78727.03,0.0,1.0,0.0,0.00052]
[1777813227616,55.9,78725.11,0.0,1.0,0.0,0.00052]
[1777813228623,55.9,78719.99,0.0,1.0,0.0,0.00053]
[1777813229630,55.9,78719.12,0.0,1.0,0.0,0.00053]
[1777813230445,55.9,78719.12,0.0,1.0,0.0,0.00053]
[1777813230582,55.9,78719.12,0.0,1.0,0.0,0.00053]
[1777813231644,55.9,78718.98,0.0,1.0,0.0,0.00053]
[1777813235671,55.9,78719.96,0.0,1.0,0.0,0.00052]
[1777813241714,55.9,78719.11,0.0,1.0,0.0,0.00053]
[1777813242721,55.9,78720.11,0.0,1.0,0.0,0.00052]
[1777813244735,55.9,78721.69,0.0,1.0,0.0,0.00052]
[1777813245927,55.9,78721.69,0.0,1.0,0.0,0.00052]
[1777813246084,55.9,78721.39,0.0,1.0,0.0,0.00052]
[1777813251783,55.9,78721.39,0.0,1.0,0.0,0.00052]
[1777813262861,55.9,78721.72,0.0,1.0,0.0,0.00052]
[1777813270916,55.9,78722.07,0.0,1.0,0.0,0.00052]
[1777813276025,55.9,78722.23,0.0,1.0,0.0,0.00052]
[1777813276077,55.9,78721.81,0.0,1.0,0.0,0.00052]
[1777813276959,55.9,78722.64,0.0,1.0,0.0,0.00052]
[1777813277767,55.9,78722.64,0.0,1.0,0.0,0.00052]
[1777813277829,55.9,78722.64,0.0,1.0,0.0,0.00052]
[1777813277965,55.9,78732.15,0.0,1.0,0.0,0.00051]
[1777813278973,55.9,78734.13,0.0,1.0,0.0,0.00051]
[1777813279980,55.9,78734.39,0.0,1.0,0.0,0.00051]
[1777813288036,55.9,78734.6,0.0,1.0,0.0,0.00051]
[1777813290874,55.9,78734.65,0.0,1.0,0.0,0.00051]
[1777813291084,55.9,78734.81,0.0,1.0,0.0,0.00051]
[1777813295085,55.9,78733.96,0.0,1.0,0.0,0.0005]
[1777813302134,55.9,78733.89,0.0,1.0,0.0,0.0005]
[1777813307171,55.9,78733.48,0.0,1.0,0.0,0.0005]
[1777813318017,55.9,78733.73,0.0,1.0,0.0,0.0005]
[1777813318076,55.9,78733.7,0.0,1.0,0.0,0.0005]
[1777813327311,55.9,78733.7,0.0,1.0,0.0,0.0005]
[1777813329806,55.9,78734.13,0.0,1.0,0.0,0.0005]
[1777813329827,55.9,78734.13,0.0,1.0,0.0,0.0005]
[1777813335367,55.9,78733.62,0.0,1.0,0.0,0.0005]
[1777813337257,55.9,78733.58,0.0,1.0,0.0,0.0005]
[1777813337325,55.9,78733.58,0.0,1.0,0.0,0.0005]
[1777813341409,55.9,78732.55,0.0,1.0,0.0,0.0005]
[1777813342649,55.9,78732.55,0.0,1.0,0.0,0.0005]
[1777813342833,55.9,78732.55,0.0,1.0,0.0,0.0005]
[1777813349465,55.9,78732.98,0.0,1.0,0.0,0.0005]
[1777813354349,55.9,78733.56,0.0,1.0,0.0,0.0005]
[1777813354578,55.9,78733.56,0.0,1.0,0.0,0.0005]
[1777813361549,55.9,78733.0,0.0,1.0,0.0,0.0005]
[1777813363158,55.9,78732.89,0.0,1.0,0.0,0.0005]
[1777813363326,55.9,78732.89,0.0,1.0,0.0,0.0005]
[1777813368598,55.9,78733.14,0.0,1.0,0.0,0.0005]
[1777813373633,55.9,78733.02,0.0,1.0,0.0,0.0005]
[1777813378668,55.9,78732.76,0.0,1.0,0.0,0.0005]
[1777813386723,55.9,78732.58,0.0,1.0,0.0,0.0005]
[1777813392766,55.9,78732.83,0.0,1.0,0.0,0.0005]
[1777813397800,55.9,78732.79,0.0,1.0,0.0,0.0005]
[1777813398808,55.9,78731.51,0.0,1.0,0.0,0.0005]
[1777813401829,55.9,78729.9,0.0,1.0,0.0,0.0005]
[1777813402595,55.9,78729.9,0.0,1.0,0.0,0.0005]
[1777813402827,55.9,78729.9,0.0,1.0,0.0,0.0005]
[1777813408878,55.9,78728.53,0.0,1.0,0.0,0.0005]
[1777813409854,55.9,78728.53,0.0,1.0,0.0,0.0005]
[1777813410089,55.9,78728.53,0.0,1.0,0.0,0.0005]
[1777813414920,55.9,78725.71,0.0,1.0,0.0,0.0005]
[1777813415927,55.9,78719.32,0.0,1.0,0.0,0.00051]
[1777813416413,55.9,78719.32,0.0,1.0,0.0,0.00051]
[1777813416578,55.9,78719.32,0.0,1.0,0.0,0.00051]
[1777813416934,55.9,78717.58,0.0,1.0,0.0,0.00051]
[1777813422976,55.9,78717.4,0.0,1.0,0.0,0.00051]
[1777813427005,55.9,78716.55,0.0,1.0,0.0,0.00051]
[1777813428602,55.9,78716.13,0.0,1.0,0.0,0.00051]
[1777813428828,55.9,78716.13,0.0,1.0,0.0,0.00051]
[1777813435062,55.9,78715.92,0.0,1.0,0.0,0.00051]
[1777813435837,55.9,78715.92,0.0,1.0,0.0,0.00051]
[1777813436079,55.9,78715.92,0.0,1.0,0.0,0.00051]
[1777813442111,55.9,78715.99,0.0,1.0,0.0,0.00051]
[1777813447146,55.9,78716.1,0.0,1.0,0.0,0.00051]
[1777813451174,55.9,78715.22,0.0,1.0,0.0,0.00051]
[1777813456874,55.9,78714.7,0.0,1.0,0.0,0.00052]
[1777813457083,55.9,78714.7,0.0,1.0,0.0,0.00052]
[1777813463055,55.9,78715.2,0.0,1.0,0.0,0.00051]
[1777813463075,55.9,78715.2,0.0,1.0,0.0,0.00051]
[1777813464265,55.9,78712.86,0.0,1.0,0.0,0.00052]
[1777813469403,55.9,78713.0,0.0,1.0,0.0,0.00052]
[1777813469581,55.9,78713.0,0.0,1.0,0.0,0.00052]
[1777813470307,55.9,78710.48,0.0,1.0,0.0,0.00052]
[1777813471836,55.9,78710.48,0.0,1.0,0.0,0.00052]
[1777813471847,55.9,78711.41,0.0,1.0,0.0,0.00051]
[1777813472958,55.9,78711.41,0.0,1.0,0.0,0.00051]
[1777813473086,55.9,78711.41,0.0,1.0,0.0,0.00051]
[1777813473184,55.9,78713.66,0.0,1.0,0.0,0.00051]
[1777813473579,55.9,78713.66,0.0,1.0,0.0,0.00051]
[1777813473678,55.9,78714.81,0.0,1.0,0.0,0.00051]
[1777813481384,55.9,78714.99,0.0,1.0,0.0,0.00051]
[1777813483588,55.9,78714.99,0.0,1.0,0.0,0.00051]
[1777813483689,55.9,78714.56,0.0,1.0,0.0,0.00051]
[1777813484251,55.9,78714.56,0.0,1.0,0.0,0.00051]
[1777813484327,55.9,78714.56,0.0,1.0,0.0,0.00051]
[1777813488572,55.9,78715.2,0.0,1.0,0.0,0.00051]
[1777813488830,55.9,78715.2,0.0,1.0,0.0,0.00051]
[1777813488872,55.9,78719.24,0.0,1.0,0.0,0.00051]
[1777813489440,55.9,78725.3,0.0,1.0,0.0,0.0005]
[1777813494041,55.9,78725.46,0.0,1.0,0.0,0.0005]
[1777813494076,55.9,78725.46,0.0,1.0,0.0,0.0005]
[1777813501314,55.9,78725.55,0.0,1.0,0.0,0.0005]
[1777813501578,55.9,78725.55,0.0,1.0,0.0,0.0005]
[1777813501726,55.9,78725.55,0.0,1.0,0.0,0.0005]
[1777813501856,55.9,78725.55,0.0,1.0,0.0,0.0005]
[1777813501936,55.9,78728.03,0.0,1.0,0.0,0.0005]
[1777813502531,55.9,78729.13,0.0,1.0,0.0,0.00049]
[1777813503597,55.9,78729.13,0.0,1.0,0.0,0.00049]
[1777813503641,55.9,78729.17,0.0,1.0,0.0,0.00049]
[1777813511594,55.9,78729.08,0.0,1.0,0.0,0.00049]
[1777813515622,55.9,78730.53,0.0,1.0,0.0,0.00049]
[1777813516317,55.9,78730.53,0.0,1.0,0.0,0.00049]
[1777813516325,55.9,78730.53,0.0,1.0,0.0,0.00049]
[1777813516555,55.9,78730.53,0.0,1.0,0.0,0.00049]
[1777813516576,55.9,78730.53,0.0,1.0,0.0,0.00049]
[1777813516629,55.9,78730.94,0.0,1.0,0.0,0.00049]
[1777813519650,55.9,78731.8,0.0,1.0,0.0,0.00049]
[1777813521664,55.9,78734.19,0.0,1.0,0.0,0.00049]
[1777813522671,55.9,78736.35,0.0,1.0,0.0,0.00049]
[1777813525693,55.9,78737.71,0.0,1.0,0.0,0.00049]
[1777813530438,55.9,78737.11,0.0,1.0,0.0,0.00049]
[1777813530574,55.9,78737.11,0.0,1.0,0.0,0.00049]
[1777813531577,55.9,78737.07,0.0,1.0,0.0,0.00049]
[1777813531678,55.9,78737.07,0.0,1.0,0.0,0.00048]
[1777813536770,55.9,78737.09,0.0,1.0,0.0,0.00048]
[1777813541805,55.9,78736.95,0.0,1.0,0.0,0.00048]
[1777813546840,55.9,78737.02,0.0,1.0,0.0,0.00048]
[1777813549581,55.9,78736.18,0.0,1.0,0.0,0.00048]
[1777813549861,55.9,78732.29,0.0,1.0,0.0,0.00049]
[1777813550868,55.9,78728.84,0.0,1.0,0.0,0.00049]
[1777813551875,55.9,78726.02,0.0,1.0,0.0,0.00049]
[1777813552322,55.9,78726.02,0.0,1.0,0.0,0.00049]
[1777813552575,55.9,78726.02,0.0,1.0,0.0,0.00049]
[1777813552882,55.9,78725.39,0.0,1.0,0.0,0.00049]
[1777813554450,55.9,78725.31,0.0,1.0,0.0,0.00049]
[1777813554579,55.9,78725.31,0.0,1.0,0.0,0.00049]
[1777813559931,55.9,78724.77,0.0,1.0,0.0,0.00049]
[1777813561925,55.9,78725.57,0.0,1.0,0.0,0.00049]
[1777813562078,55.9,78725.57,0.0,1.0,0.0,0.00049]
[1777813562090,55.9,78725.57,0.0,1.0,0.0,0.00049]
[1777813562090,55.9,78726.07,0.0,1.0,0.0,0.00049]
[1777813562325,55.9,78726.07,0.0,1.0,0.0,0.00049]
[1777813570007,55.9,78726.42,0.0,1.0,0.0,0.00049]
[1777813573122,55.9,78727.15,0.0,1.0,0.0,0.00049]
[1777813573179,55.9,78727.11,0.0,1.0,0.0,0.00049]
[1777813573329,55.9,78727.11,0.0,1.0,0.0,0.00049]
[1777813573537,55.9,78727.11,0.0,1.0,0.0,0.00049]
[1777813573583,55.9,78727.11,0.0,1.0,0.0,0.00049]
[1777813579065,55.9,78727.08,0.0,1.0,0.0,0.00049]
[1777813585106,55.9,78727.18,0.0,1.0,0.0,0.00049]
[1777813585326,55.9,78727.18,0.0,1.0,0.0,0.00049]
[1777813585178,55.9,78727.18,0.0,1.0,0.0,0.00049]
[1777813585376,55.9,78727.18,0.0,1.0,0.0,0.00049]
[1777813585577,55.9,78727.18,0.0,1.0,0.0,0.00049]
[1777813592155,55.9,78726.94,0.0,1.0,0.0,0.00049]
[1777813597191,55.9,78726.98,0.0,1.0,0.0,0.00049]
[1777813603703,55.9,78726.94,0.0,1.0,0.0,0.00049]
[1777813615317,55.9,78726.74,0.0,1.0,0.0,0.00049]
[1777813620352,55.9,78726.7,0.0,1.0,0.0,0.00049]
[1777813628408,55.9,78726.21,0.0,1.0,0.0,0.00049]
[1777813631377,55.9,78726.21,0.0,1.0,0.0,0.00049]
[1777813631580,55.9,78726.21,0.0,1.0,0.0,0.00049]
[1777813631685,55.9,78726.21,0.0,1.0,0.0,0.00049]
[1777813631829,55.9,78726.21,0.0,1.0,0.0,0.00049]
[1777813631929,55.9,78726.25,0.0,1.0,0.0,0.00049]
[1777813639494,55.9,78726.07,0.0,1.0,0.0,0.00049]
[1777813645535,55.9,78726.14,0.0,1.0,0.0,0.00049]
[1777813655606,55.9,78726.21,0.0,1.0,0.0,0.00048]
[1777813660641,55.9,78724.4,0.0,1.0,0.0,0.00049]
[1777813661575,55.9,78724.4,0.0,1.0,0.0,0.00049]
[1777813661830,55.9,78724.4,0.0,1.0,0.0,0.00049]
[1777813662031,55.9,78724.4,0.0,1.0,0.0,0.00049]
[1777813662077,55.9,78724.4,0.0,1.0,0.0,0.00049]
[1777813662176,55.9,78724.04,0.0,1.0,0.0,0.00049]
[1777813667689,55.9,78724.26,0.0,1.0,0.0,0.00049]
[1777813670711,55.9,78721.86,0.0,1.0,0.0,0.00049]
[1777813671718,55.9,78715.8,0.0,1.0,0.0,0.0005]
[1777813674289,55.9,78714.75,0.0,1.0,0.0,0.0005]
[1777813674331,55.9,78714.75,0.0,1.0,0.0,0.0005]
[1777813674390,55.9,78713.43,0.0,1.0,0.0,0.0005]
[1777813674522,55.9,78713.43,0.0,1.0,0.0,0.0005]
[1777813674579,55.9,78713.43,0.0,1.0,0.0,0.0005]
[1777813679774,55.9,78712.41,0.0,1.0,0.0,0.0005]
[1777813688986,55.9,78712.41,0.0,1.0,0.0,0.0005]
[1777813689079,55.9,78712.41,0.0,1.0,0.0,0.0005]
[1777813689136,55.9,78712.41,0.0,1.0,0.0,0.0005]
[1777813689328,55.9,78712.41,0.0,1.0,0.0,0.0005]
[1777813689366,55.9,78711.95,0.0,1.0,0.0,0.0005]
[1777813695886,55.9,78715.34,0.0,1.0,0.0,0.0005]
[1777813696893,55.9,78718.32,0.0,1.0,0.0,0.00049]
[1777813697802,55.9,78718.32,0.0,1.0,0.0,0.00049]
[1777813697833,55.9,78718.32,0.0,1.0,0.0,0.00049]
[1777813702935,55.9,78720.34,0.0,1.0,0.0,0.00049]
[1777813707969,55.9,78719.69,0.0,1.0,0.0,0.00049]
[1777813711998,55.9,78719.77,0.0,1.0,0.0,0.00049]
[1777813720054,55.9,78719.92,0.0,1.0,0.0,0.00049]
[1777813724072,55.9,78718.81,0.0,1.0,0.0,0.00049]
[1777813724256,55.9,78718.81,0.0,1.0,0.0,0.00049]
[1777813724337,55.9,78718.81,0.0,1.0,0.0,0.00049]
[1777813724434,55.9,78718.7,0.0,1.0,0.0,0.00049]
[1777813732138,55.9,78716.64,0.0,1.0,0.0,0.00049]
[1777813735932,55.9,78717.27,0.0,1.0,0.0,0.00049]
[1777813736079,55.9,78717.27,0.0,1.0,0.0,0.00049]
[1777813736107,55.9,78717.27,0.0,1.0,0.0,0.00049]
[1777813736331,55.9,78717.27,0.0,1.0,0.0,0.00049]
[1777813736428,55.9,78717.86,0.0,1.0,0.0,0.00049]
[1777813742207,55.9,78719.43,0.0,1.0,0.0,0.00049]
[1777813745777,55.9,78719.54,0.0,1.0,0.0,0.00049]
[1777813745829,55.9,78719.54,0.0,1.0,0.0,0.00049]
[1777813745998,55.9,78719.54,0.0,1.0,0.0,0.00049]
[1777813746082,55.9,78719.54,0.0,1.0,0.0,0.00049]
[1777813746236,55.9,78719.51,0.0,1.0,0.0,0.00049]
[1777813751271,55.9,78720.18,0.0,1.0,0.0,0.00049]
[1777813753301,55.9,78720.22,0.0,1.0,0.0,0.00049]
[1777813753332,55.9,78720.22,0.0,1.0,0.0,0.00049]
[1777813753431,55.9,78720.22,0.0,1.0,0.0,0.00049]
[1777813753397,55.9,78720.37,0.0,1.0,0.0,0.00049]
[1777813753578,55.9,78720.37,0.0,1.0,0.0,0.00049]
[1777813759327,55.9,78720.94,0.0,1.0,0.0,0.00048]
[1777813764365,55.9,78720.63,0.0,1.0,0.0,0.00049]
[1777813767401,55.9,78720.63,0.0,1.0,0.0,0.00049]
[1777813767408,55.9,78720.63,0.0,1.0,0.0,0.00049]
[1777813767503,55.9,78720.63,0.0,1.0,0.0,0.00049]
[1777813767578,55.9,78720.63,0.0,1.0,0.0,0.00049]
[1777813771413,55.9,78720.59,0.0,1.0,0.0,0.00048]
[1777813776448,55.9,78720.66,0.0,1.0,0.0,0.00048]
[1777813782346,55.9,78721.2,0.0,1.0,0.0,0.00048]
[1777813782491,55.9,78720.82,0.0,1.0,0.0,0.00048]
[1777813782567,55.9,78720.82,0.0,1.0,0.0,0.00048]
[1777813782577,55.9,78720.82,0.0,1.0,0.0,0.00048]
[1777813785514,55.9,78727.72,0.0,1.0,0.0,0.00047]
[1777813787447,55.9,78729.05,0.0,1.0,0.0,0.00047]
[1777813787529,55.9,78730.94,0.0,1.0,0.0,0.00047]
[1777813787580,55.9,78730.94,0.0,1.0,0.0,0.00047]
[1777813787701,55.9,78730.94,0.0,1.0,0.0,0.00047]
[1777813787829,55.9,78730.94,0.0,1.0,0.0,0.00047]
[1777813788536,55.9,78733.72,0.0,1.0,0.0,0.00047]
[1777813792564,55.9,78735.81,0.0,1.0,0.0,0.00046]
[1777813793571,55.9,78739.38,0.0,1.0,0.0,0.00046]
[1777813794917,55.9,78739.38,0.0,1.0,0.0,0.00046]
[1777813795085,55.9,78739.38,0.0,1.0,0.0,0.00046]
[1777813795101,55.9,78739.38,0.0,1.0,0.0,0.00046]
[1777813795327,55.9,78739.38,0.0,1.0,0.0,0.00046]
[1777813795384,55.9,78739.6,0.0,1.0,0.0,0.00046]
[1777813800939,55.9,78740.64,0.0,1.0,0.0,0.00046]
[1777813801628,55.9,78745.66,0.0,1.0,0.0,0.00045]
[1777813803800,55.9,78747.04,0.0,1.0,0.0,0.00045]
[1777813803830,55.9,78747.04,0.0,1.0,0.0,0.00045]
[1777813804373,55.9,78747.04,0.0,1.0,0.0,0.00045]
[1777813804442,55.9,78747.39,0.0,1.0,0.0,0.00045]
[1777813804578,55.9,78747.39,0.0,1.0,0.0,0.00045]
[1777813810345,55.9,78748.87,0.0,1.0,0.0,0.00045]
[1777813810537,55.9,78748.87,0.0,1.0,0.0,0.00045]
[1777813810538,55.9,78748.82,0.0,1.0,0.0,0.00045]
[1777813810579,55.9,78748.82,0.0,1.0,0.0,0.00045]
[1777813810680,55.9,78748.82,0.0,1.0,0.0,0.00045]
[1777813815730,55.9,78753.54,0.0,1.0,0.0,0.00045]
[1777813816737,55.9,78756.96,0.0,1.0,0.0,0.00044]
[1777813818507,55.9,78756.96,0.0,1.0,0.0,0.00044]
[1777813818554,55.9,78757.03,0.0,1.0,0.0,0.00044]
[1777813818982,55.9,78757.03,0.0,1.0,0.0,0.00044]
[1777813819081,55.9,78757.03,0.0,1.0,0.0,0.00044]
[1777813819083,55.9,78758.08,0.0,1.0,0.0,0.00044]
[1777813821575,55.9,78758.96,0.0,1.0,0.0,0.00044]
[1777813821774,55.9,78760.0,0.0,1.0,0.0,0.00044]
[1777813826809,55.9,78759.9,0.0,1.0,0.0,0.00044]
[1777813829830,55.9,78758.09,0.0,1.0,0.0,0.00044]
[1777813830837,55.9,78756.44,0.0,1.0,0.0,0.00044]
[1777813832132,55.9,78756.44,0.0,1.0,0.0,0.00044]
[1777813832335,55.9,78756.44,0.0,1.0,0.0,0.00044]
[1777813832507,55.9,78756.44,0.0,1.0,0.0,0.00044]
[1777813832538,55.9,78756.39,0.0,1.0,0.0,0.00044]
[1777813837886,55.9,78757.15,0.0,1.0,0.0,0.00044]
[1777813843928,55.9,78756.87,0.0,1.0,0.0,0.00044]
[1777813844936,55.9,78752.64,0.0,1.0,0.0,0.00044]
[1777813846935,55.9,78751.04,0.0,1.0,0.0,0.00045]
[1777813847079,55.9,78751.04,0.0,1.0,0.0,0.00045]
[1777813847453,55.9,78751.04,0.0,1.0,0.0,0.00045]
[1777813847580,55.9,78751.04,0.0,1.0,0.0,0.00045]
[1777813847506,55.9,78750.32,0.0,1.0,0.0,0.00045]
[1777813853999,55.9,78749.95,0.0,1.0,0.0,0.00045]
[1777813860041,55.9,78750.06,0.0,1.0,0.0,0.00045]
[1777813864290,55.9,78751.33,0.0,1.0,0.0,0.00044]
[1777813864328,55.9,78751.33,0.0,1.0,0.0,0.00044]
[1777813864430,55.9,78751.32,0.0,1.0,0.0,0.00044]
[1777813864698,55.9,78751.32,0.0,1.0,0.0,0.00044]
[1777813864831,55.9,78751.32,0.0,1.0,0.0,0.00044]
[1777813871740,55.9,78751.95,0.0,1.0,0.0,0.00044]
[1777813879374,55.9,78751.94,0.0,1.0,0.0,0.00044]
[1777813879588,55.9,78751.94,0.0,1.0,0.0,0.00044]
[1777813879622,55.9,78751.94,0.0,1.0,0.0,0.00044]
[1777813879614,55.9,78751.94,0.0,1.0,0.0,0.00044]
[1777813879832,55.9,78751.94,0.0,1.0,0.0,0.00044]
[1777813885215,55.9,78751.87,0.0,1.0,0.0,0.00044]
[1777813890251,55.9,78750.71,0.0,1.0,0.0,0.00045]
[1777813891258,55.9,78750.46,0.0,1.0,0.0,0.00044]
[1777813897300,55.9,78750.27,0.0,1.0,0.0,0.00044]
[1777813902452,55.9,78750.13,0.0,1.0,0.0,0.00044]
[1777813902900,55.9,78750.09,0.0,1.0,0.0,0.00044]
[1777813903081,55.9,78750.09,0.0,1.0,0.0,0.00044]
[1777813903368,55.9,78750.09,0.0,1.0,0.0,0.00044]
[1777813903583,55.9,78750.09,0.0,1.0,0.0,0.00044]
[1777813903407,55.9,78750.05,0.0,1.0,0.0,0.00044]
[1777813913412,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813923030,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813923083,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813923191,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813923333,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813923433,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813931538,55.9,78749.99,0.0,1.0,0.0,0.00044]
[1777813943623,55.9,78749.98,0.0,1.0,0.0,0.00044]
[1777813949664,55.9,78750.06,0.0,1.0,0.0,0.00044]
[1777813951679,55.9,78749.99,0.0,1.0,0.0,0.00044]
[1777813956713,55.9,78750.16,0.0,1.0,0.0,0.00044]
[1777813961749,55.9,78751.28,0.0,1.0,0.0,0.00044]
[1777813969805,55.9,78751.32,0.0,1.0,0.0,0.00044]
[1777813975847,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813977403,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813977581,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813977679,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813977944,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813978077,55.9,78751.04,0.0,1.0,0.0,0.00044]
[1777813983906,55.9,78751.07,0.0,1.0,0.0,0.00044]
[1777813991959,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813996503,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813996577,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813996604,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813996973,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813997079,55.9,78753.32,0.0,1.0,0.0,0.00043]
[1777813997177,55.9,78751.74,0.0,1.0,0.0,0.00044]
[1777813998002,55.9,78749.79,0.0,1.0,0.0,0.00044]
[1777814003037,55.9,78749.78,0.0,1.0,0.0,0.00044]
[1777814004242,55.9,78749.78,0.0,1.0,0.0,0.00044]
[1777814004330,55.9,78749.78,0.0,1.0,0.0,0.00044]
[1777814004718,55.9,78749.78,0.0,1.0,0.0,0.00044]
[1777814004343,55.9,78751.24,0.0,1.0,0.0,0.00044]
[1777814004829,55.9,78751.24,0.0,1.0,0.0,0.00044]
[1777814009925,55.9,78751.39,0.0,1.0,0.0,0.00044]
[1777814012100,55.9,78751.31,0.0,1.0,0.0,0.00043]
[1777814017135,55.9,78751.24,0.0,1.0,0.0,0.00043]
[1777814027205,55.9,78751.35,0.0,1.0,0.0,0.00043]
[1777814033247,55.9,78750.44,0.0,1.0,0.0,0.00043]
[1777814041303,55.9,78750.47,0.0,1.0,0.0,0.00043]
[1777814046338,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814047911,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814048080,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814048374,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814048582,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814048676,55.9,78750.61,0.0,1.0,0.0,0.00043]
[1777814054394,55.9,78750.72,0.0,1.0,0.0,0.00043]
[1777814059429,55.9,78750.79,0.0,1.0,0.0,0.00043]
[1777814064464,55.9,78750.02,0.0,1.0,0.0,0.00043]
[1777814069499,55.9,78749.28,0.0,1.0,0.0,0.00043]
[1777814071513,55.9,78747.78,0.0,1.0,0.0,0.00043]
[1777814072235,55.9,78747.78,0.0,1.0,0.0,0.00043]
[1777814072329,55.9,78747.78,0.0,1.0,0.0,0.00043]
[1777814072520,55.9,78747.39,0.0,1.0,0.0,0.00043]
[1777814072974,55.9,78747.39,0.0,1.0,0.0,0.00043]
[1777814073078,55.9,78747.39,0.0,1.0,0.0,0.00043]
[1777814077342,55.9,78747.31,0.0,1.0,0.0,0.00043]
[1777814077577,55.9,78747.31,0.0,1.0,0.0,0.00043]
[1777814080576,55.9,78745.04,0.0,1.0,0.0,0.00043]
[1777814082614,55.9,78744.8,0.0,1.0,0.0,0.00043]
[1777814082834,55.9,78744.8,0.0,1.0,0.0,0.00043]
[1777814082715,55.9,78744.8,0.0,1.0,0.0,0.00043]
[1777814082876,55.9,78744.8,0.0,1.0,0.0,0.00043]
[1777814096689,55.9,78744.67,0.0,1.0,0.0,0.00043]
[1777814101725,55.9,78744.7,0.0,1.0,0.0,0.00043]
[1777814103739,55.9,78746.15,0.0,1.0,0.0,0.00043]
[1777814109781,55.9,78746.66,0.0,1.0,0.0,0.00043]
[1777814109913,55.9,78746.66,0.0,1.0,0.0,0.00043]
[1777814110076,55.9,78746.66,0.0,1.0,0.0,0.00043]
[1777814116830,55.9,78746.57,0.0,1.0,0.0,0.00043]
[1777814122872,55.9,78746.36,0.0,1.0,0.0,0.00043]
[1777814124886,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814125276,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814125328,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814125427,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814125980,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814126081,55.9,78744.33,0.0,1.0,0.0,0.00043]
[1777814132538,55.9,78743.77,0.0,1.0,0.0,0.00044]
[1777814132578,55.9,78743.77,0.0,1.0,0.0,0.00044]
[1777814132768,55.9,78743.77,0.0,1.0,0.0,0.00044]
[1777814132831,55.9,78743.77,0.0,1.0,0.0,0.00044]
[1777814132865,55.9,78743.59,0.0,1.0,0.0,0.00043]
[1777814137978,55.9,78743.91,0.0,1.0,0.0,0.00043]
[1777814143013,55.9,78744.02,0.0,1.0,0.0,0.00043]
[1777814148047,55.9,78743.5,0.0,1.0,0.0,0.00043]
[1777814153083,55.9,78743.76,0.0,1.0,0.0,0.00043]
[1777814159124,55.9,78743.55,0.0,1.0,0.0,0.00043]
[1777814164159,55.9,78743.49,0.0,1.0,0.0,0.00043]
[1777814176244,55.9,78743.91,0.0,1.0,0.0,0.00043]
[1777814181278,55.9,78744.09,0.0,1.0,0.0,0.00043]
[1777814187323,55.9,78744.05,0.0,1.0,0.0,0.00043]
[1777814191352,55.9,78731.76,0.0,1.0,0.0,0.00044]
[1777814192365,55.9,78728.19,0.0,1.0,0.0,0.00044]
[1777814193048,55.9,78728.19,0.0,1.0,0.0,0.00044]
[1777814193076,55.9,78728.19,0.0,1.0,0.0,0.00044]
[1777814193366,55.9,78727.41,0.0,1.0,0.0,0.00044]
[1777814193997,55.9,78727.41,0.0,1.0,0.0,0.00044]
[1777814194076,55.9,78727.41,0.0,1.0,0.0,0.00044]
[1777814199408,55.9,78727.11,0.0,1.0,0.0,0.00044]
[1777814203437,55.9,78725.5,0.0,1.0,0.0,0.00044]
[1777814205704,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814205827,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814205928,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814206664,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814206829,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814207662,55.9,78725.34,0.0,1.0,0.0,0.00044]
[1777814212500,55.9,78726.72,0.0,1.0,0.0,0.00044]
[1777814213784,55.9,78726.72,0.0,1.0,0.0,0.00044]
[1777814213828,55.9,78726.72,0.0,1.0,0.0,0.00044]
[1777814213940,55.9,78727.61,0.0,1.0,0.0,0.00044]
[1777814214629,55.9,78727.61,0.0,1.0,0.0,0.00044]
[1777814214830,55.9,78727.61,0.0,1.0,0.0,0.00044]
[1777814218399,55.9,78727.48,0.0,1.0,0.0,0.00044]
[1777814218578,55.9,78727.48,0.0,1.0,0.0,0.00044]
[1777814218677,55.9,78728.71,0.0,1.0,0.0,0.00044]
[1777814219548,55.9,78731.35,0.0,1.0,0.0,0.00044]
[1777814220800,55.9,78731.35,0.0,1.0,0.0,0.00044]
[1777814220828,55.9,78731.35,0.0,1.0,0.0,0.00044]
[1777814225955,55.9,78731.56,0.0,1.0,0.0,0.00044]
[1777814225591,55.9,78730.16,0.0,1.0,0.0,0.00044]
[1777814226078,55.9,78730.16,0.0,1.0,0.0,0.00044]
[1777814226598,55.9,78731.23,0.0,1.0,0.0,0.00044]
[1777814227583,55.9,78731.23,0.0,1.0,0.0,0.00044]
[1777814227829,55.9,78731.23,0.0,1.0,0.0,0.00044]
[1777814228612,55.9,78730.19,0.0,1.0,0.0,0.00044]
[1777814229619,55.9,78731.24,0.0,1.0,0.0,0.00044]
[1777814232639,55.9,78729.96,0.0,1.0,0.0,0.00044]
[1777814233732,55.9,78729.96,0.0,1.0,0.0,0.00044]
[1777814233829,55.9,78729.96,0.0,1.0,0.0,0.00044]
[1777814239689,55.9,78730.28,0.0,1.0,0.0,0.00044]
[1777814246942,55.9,78730.2,0.0,1.0,0.0,0.00044]
[1777814247584,55.9,78729.77,0.0,1.0,0.0,0.00044]
[1777814247746,55.9,78728.7,0.0,1.0,0.0,0.00044]
[1777814248568,55.9,78728.7,0.0,1.0,0.0,0.00044]
[1777814248583,55.9,78728.7,0.0,1.0,0.0,0.00044]
[1777814248753,55.9,78726.45,0.0,1.0,0.0,0.00044]
[1777814249585,55.9,78726.45,0.0,1.0,0.0,0.00044]
[1777814249759,55.9,78726.08,0.0,1.0,0.0,0.00044]
[1777814252781,55.9,78725.97,0.0,1.0,0.0,0.00044]
[1777814258822,55.9,78724.23,0.0,1.0,0.0,0.00044]
[1777814264865,55.9,78724.3,0.0,1.0,0.0,0.00044]
[1777814268885,55.9,78724.4,0.0,1.0,0.0,0.00044]
[1777814268893,55.9,78724.37,0.0,1.0,0.0,0.00044]
[1777814269074,55.9,78724.37,0.0,1.0,0.0,0.00044]
[1777814269900,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814270087,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814270326,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814272921,55.9,78727.19,0.0,1.0,0.0,0.00044]
[1777814274935,55.9,78726.37,0.0,1.0,0.0,0.00044]
[1777814276587,55.9,78727.16,0.0,1.0,0.0,0.00044]
[1777814276831,55.9,78727.16,0.0,1.0,0.0,0.00044]
[1777814277956,55.9,78726.09,0.0,1.0,0.0,0.00044]
[1777814281984,55.9,78725.18,0.0,1.0,0.0,0.00044]
[1777814287019,55.9,78725.15,0.0,1.0,0.0,0.00044]
[1777814291642,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814291793,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814291827,55.9,78725.2,0.0,1.0,0.0,0.00044]
[1777814297091,55.9,78724.89,0.0,1.0,0.0,0.00044]
[1777814304141,55.9,78723.6,0.0,1.0,0.0,0.00044]
[1777814306255,55.9,78723.64,0.0,1.0,0.0,0.00044]
[1777814306326,55.9,78723.64,0.0,1.0,0.0,0.00044]
[1777814306357,55.9,78724.59,0.0,1.0,0.0,0.00044]
[1777814311189,55.9,78723.88,0.0,1.0,0.0,0.00044]
[1777814313428,55.9,78723.88,0.0,1.0,0.0,0.00044]
[1777814313581,55.9,78723.88,0.0,1.0,0.0,0.00044]
[1777814315218,55.9,78722.62,0.0,1.0,0.0,0.00044]
[1777814316267,55.9,78722.62,0.0,1.0,0.0,0.00044]
[1777814316330,55.9,78722.62,0.0,1.0,0.0,0.00044]
[1777814316429,55.9,78710.08,0.0,1.0,0.0,0.00045]
[1777814317242,55.9,78710.08,0.0,1.0,0.0,0.00045]
[1777814317332,55.9,78704.4,0.0,1.0,0.0,0.00046]
[1777814318326,55.9,78704.4,0.0,1.0,0.0,0.00046]
[1777814318401,55.9,78703.85,0.0,1.0,0.0,0.00046]
[1777814321260,55.9,78702.81,0.0,1.0,0.0,0.00046]
[1777814323588,55.9,78702.83,0.0,1.0,0.0,0.00046]
[1777814323827,55.9,78702.83,0.0,1.0,0.0,0.00046]
[1777814329316,55.9,78701.62,0.0,1.0,0.0,0.00046]
[1777814332337,55.9,78700.73,0.0,1.0,0.0,0.00046]
[1777814333702,55.9,78700.73,0.0,1.0,0.0,0.00046]
[1777814333824,55.9,78700.73,0.0,1.0,0.0,0.00046]
[1777814339385,55.9,78700.49,0.0,1.0,0.0,0.00046]
[1777814340393,55.9,78692.38,0.0,1.0,0.0,0.00047]
[1777814341791,55.9,78686.22,0.0,1.0,0.0,0.00048]
[1777814343365,55.9,78686.03,0.0,1.0,0.0,0.00048]
[1777814343587,55.9,78686.03,0.0,1.0,0.0,0.00048]
[1777814343588,55.9,78686.99,0.0,1.0,0.0,0.00048]
[1777814344626,55.9,78686.99,0.0,1.0,0.0,0.00048]
[1777814350463,55.9,78686.81,0.0,1.0,0.0,0.00048]
[1777814352541,55.9,78685.94,0.0,1.0,0.0,0.00048]
[1777814352576,55.9,78685.94,0.0,1.0,0.0,0.00048]
[1777814355374,55.9,78685.21,0.0,1.0,0.0,0.00048]
[1777814355577,55.9,78685.21,0.0,1.0,0.0,0.00048]
[1777814355677,55.9,78684.66,0.0,1.0,0.0,0.00048]
[1777814361540,55.9,78683.33,0.0,1.0,0.0,0.00048]
[1777814363080,55.9,78683.33,0.0,1.0,0.0,0.00048]
[1777814363325,55.9,78683.32,0.0,1.0,0.0,0.00048]
[1777814368423,55.9,78683.37,0.0,1.0,0.0,0.00048]
[1777814368580,55.9,78683.37,0.0,1.0,0.0,0.00048]
[1777814368589,55.9,78683.41,0.0,1.0,0.0,0.00048]
[1777814371610,55.9,78683.34,0.0,1.0,0.0,0.00047]
[1777814374137,55.9,78683.3,0.0,1.0,0.0,0.00047]
[1777814374325,55.9,78683.18,0.0,1.0,0.0,0.00047]
[1777814374931,55.9,78680.04,0.0,1.0,0.0,0.00048]
[1777814377956,55.9,78678.73,0.0,1.0,0.0,0.00048]
[1777814378074,55.9,78678.73,0.0,1.0,0.0,0.00048]
[1777814378044,55.9,78673.11,0.0,1.0,0.0,0.00049]
[1777814378659,55.9,78670.73,0.0,1.0,0.0,0.00049]
[1777814379678,55.9,78670.73,0.0,1.0,0.0,0.00049]
[1777814379833,55.9,78670.73,0.0,1.0,0.0,0.00049]
[1777814379912,55.9,78671.13,0.0,1.0,0.0,0.00049]
[1777814382687,55.9,78668.87,0.0,1.0,0.0,0.00049]
[1777814387966,55.9,78668.7,0.0,1.0,0.0,0.00049]
[1777814388067,55.9,78670.72,0.0,1.0,0.0,0.00049]
[1777814389575,55.9,78670.72,0.0,1.0,0.0,0.00049]
[1777814394771,55.9,78672.02,0.0,1.0,0.0,0.00049]
[1777814399805,55.9,78671.08,0.0,1.0,0.0,0.00049]
[1777814403281,55.9,78669.97,0.0,1.0,0.0,0.00049]
[1777814403341,55.9,78669.97,0.0,1.0,0.0,0.00049]
[1777814403706,55.9,78669.97,0.0,1.0,0.0,0.00049]
[1777814403835,55.9,78669.97,0.0,1.0,0.0,0.00049]
[1777814403931,55.9,78670.07,0.0,1.0,0.0,0.00049]
[1777814409876,55.9,78670.13,0.0,1.0,0.0,0.00049]
[1777814414911,55.9,78670.68,0.0,1.0,0.0,0.00049]
[1777814417420,55.9,78669.24,0.0,1.0,0.0,0.00049]
[1777814417575,55.9,78669.24,0.0,1.0,0.0,0.00049]
[1777814418668,55.9,78669.06,0.0,1.0,0.0,0.00049]
[1777814418826,55.9,78669.06,0.0,1.0,0.0,0.00049]
[1777814418939,55.9,78669.02,0.0,1.0,0.0,0.00049]
[1777814423974,55.9,78668.78,0.0,1.0,0.0,0.00049]
[1777814429009,55.9,78669.04,0.0,1.0,0.0,0.00049]
[1777814431022,55.9,78669.02,0.0,1.0,0.0,0.00049]
[1777814436058,55.9,78668.94,0.0,1.0,0.0,0.00049]
[1777814442100,55.9,78668.93,0.0,1.0,0.0,0.00049]
[1777814448142,55.9,78668.73,0.0,1.0,0.0,0.00049]
[1777814454673,55.9,78668.73,0.0,1.0,0.0,0.00049]
[1777814454826,55.9,78668.73,0.0,1.0,0.0,0.00049]
[1777814461232,55.9,78669.68,0.0,1.0,0.0,0.00048]
[1777814463247,55.9,78674.99,0.0,1.0,0.0,0.00048]
[1777814466233,55.9,78675.97,0.0,1.0,0.0,0.00048]
[1777814466332,55.9,78675.85,0.0,1.0,0.0,0.00048]
[1777814466803,55.9,78675.85,0.0,1.0,0.0,0.00048]
[1777814466835,55.9,78675.85,0.0,1.0,0.0,0.00048]
[1777814466936,55.9,78676.5,0.0,1.0,0.0,0.00048]
[1777814467274,55.9,78673.94,0.0,1.0,0.0,0.00048]
[1777814471482,55.9,78673.96,0.0,1.0,0.0,0.00048]
[1777814471586,55.9,78673.96,0.0,1.0,0.0,0.00048]
[1777814471792,55.9,78673.96,0.0,1.0,0.0,0.00048]
[1777814471833,55.9,78673.96,0.0,1.0,0.0,0.00048]
[1777814471894,55.9,78673.19,0.0,1.0,0.0,0.00048]
[1777814477345,55.9,78672.82,0.0,1.0,0.0,0.00048]
[1777814483775,55.9,78671.82,0.0,1.0,0.0,0.00048]
[1777814489430,55.9,78671.7,0.0,1.0,0.0,0.00048]
[1777814492452,55.9,78671.76,0.0,1.0,0.0,0.00048]
[1777814496840,55.9,78670.15,0.0,1.0,0.0,0.00048]
[1777814497079,55.9,78670.15,0.0,1.0,0.0,0.00048]
[1777814497253,55.9,78670.15,0.0,1.0,0.0,0.00048]
[1777814497180,55.9,78670.18,0.0,1.0,0.0,0.00048]
[1777814497327,55.9,78670.18,0.0,1.0,0.0,0.00048]
[1777814502521,55.9,78669.82,0.0,1.0,0.0,0.00048]
[1777814505470,55.9,78668.49,0.0,1.0,0.0,0.00048]
[1777814505582,55.9,78668.49,0.0,1.0,0.0,0.00048]
[1777814505947,55.9,78668.49,0.0,1.0,0.0,0.00048]
[1777814506085,55.9,78668.49,0.0,1.0,0.0,0.00048]
[1777814506163,55.9,78665.94,0.0,1.0,0.0,0.00048]
[1777814513601,55.9,78665.23,0.0,1.0,0.0,0.00048]
[1777814518634,55.9,78665.06,0.0,1.0,0.0,0.00048]
[1777814523669,55.9,78665.07,0.0,1.0,0.0,0.00048]
[1777814524676,55.9,78668.64,0.0,1.0,0.0,0.00048]
[1777814526690,55.9,78671.24,0.0,1.0,0.0,0.00048]
[1777814528074,55.9,78671.24,0.0,1.0,0.0,0.00048]
[1777814528090,55.9,78670.42,0.0,1.0,0.0,0.00048]
[1777814528334,55.9,78670.42,0.0,1.0,0.0,0.00048]
[1777814528563,55.9,78670.42,0.0,1.0,0.0,0.00048]
[1777814528579,55.9,78670.42,0.0,1.0,0.0,0.00048]
[1777814533739,55.9,78670.09,0.0,1.0,0.0,0.00048]
[1777814536436,55.9,78671.16,0.0,1.0,0.0,0.00048]
[1777814536585,55.9,78671.16,0.0,1.0,0.0,0.00048]
[1777814536920,55.9,78671.16,0.0,1.0,0.0,0.00048]
[1777814537079,55.9,78671.16,0.0,1.0,0.0,0.00048]
[1777814537136,55.9,78671.36,0.0,1.0,0.0,0.00048]
[1777814540788,55.9,78673.87,0.0,1.0,0.0,0.00048]
[1777814543977,55.9,78673.47,0.0,1.0,0.0,0.00048]
[1777814544083,55.9,78673.47,0.0,1.0,0.0,0.00048]
[1777814544177,55.9,78673.49,0.0,1.0,0.0,0.00048]
[1777814544362,55.9,78673.49,0.0,1.0,0.0,0.00048]
[1777814544578,55.9,78673.49,0.0,1.0,0.0,0.00048]
[1777814551865,55.9,78673.79,0.0,1.0,0.0,0.00047]
[1777814555886,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814555982,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814556078,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814556176,55.9,78675.36,0.0,1.0,0.0,0.00047]
[1777814561936,55.9,78675.44,0.0,1.0,0.0,0.00047]
[1777814567978,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814570490,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814570586,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814570882,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814571077,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814571177,55.9,78675.37,0.0,1.0,0.0,0.00047]
[1777814577041,55.9,78675.84,0.0,1.0,0.0,0.00047]
[1777814583083,55.9,78675.45,0.0,1.0,0.0,0.00047]
[1777814588118,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814588509,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814588579,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814588995,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814589085,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814589096,55.9,78675.9,0.0,1.0,0.0,0.00047]
[1777814594159,55.9,78675.93,0.0,1.0,0.0,0.00047]
[1777814599195,55.9,78676.79,0.0,1.0,0.0,0.00047]
[1777814602449,55.9,78675.86,0.0,1.0,0.0,0.00047]
[1777814602581,55.9,78675.86,0.0,1.0,0.0,0.00047]
[1777814602693,55.9,78675.86,0.0,1.0,0.0,0.00047]
[1777814602832,55.9,78675.86,0.0,1.0,0.0,0.00047]
[1777814602929,55.9,78675.86,0.0,1.0,0.0,0.00047]
[1777814616314,55.9,78675.54,0.0,1.0,0.0,0.00046]
[1777814618813,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814618831,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814619097,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814619333,55.9,78674.73,0.0,1.0,0.0,0.00047]
[1777814619335,55.9,78674.62,0.0,1.0,0.0,0.00047]
[1777814624370,55.9,78675.8,0.0,1.0,0.0,0.00046]
[1777814627307,55.9,78675.53,0.0,1.0,0.0,0.00046]
[1777814627327,55.9,78675.53,0.0,1.0,0.0,0.00046]
[1777814627390,55.9,78675.27,0.0,1.0,0.0,0.00046]
[1777814627662,55.9,78675.27,0.0,1.0,0.0,0.00046]
[1777814627834,55.9,78675.27,0.0,1.0,0.0,0.00046]
[1777814634247,55.9,78675.16,0.0,1.0,0.0,0.00046]
[1777814634341,55.9,78675.16,0.0,1.0,0.0,0.00046]
[1777814641087,55.9,78675.96,0.0,1.0,0.0,0.00046]
[1777814641343,55.9,78675.96,0.0,1.0,0.0,0.00046]
[1777814641180,55.9,78675.97,0.0,1.0,0.0,0.00046]
[1777814642339,55.9,78675.97,0.0,1.0,0.0,0.00046]
[1777814641489,55.9,78675.49,0.0,1.0,0.0,0.00046]
[1777814642583,55.9,78675.49,0.0,1.0,0.0,0.00046]
[1777814647368,55.9,78675.2,0.0,1.0,0.0,0.00046]
[1777814647580,55.9,78675.92,0.0,1.0,0.0,0.00046]
[1777814647608,55.9,78675.92,0.0,1.0,0.0,0.00046]
[1777814647836,55.9,78675.92,0.0,1.0,0.0,0.00046]
[1777814647938,55.9,78676.06,0.0,1.0,0.0,0.00046]
[1777814653575,55.9,78673.92,0.0,1.0,0.0,0.00047]
[1777814655336,55.9,78673.92,0.0,1.0,0.0,0.00047]
[1777814655584,55.9,78672.92,0.0,1.0,0.0,0.00047]
[1777814655769,55.9,78672.92,0.0,1.0,0.0,0.00047]
[1777814655832,55.9,78672.92,0.0,1.0,0.0,0.00047]
[1777814655843,55.9,78672.35,0.0,1.0,0.0,0.00047]
[1777814664652,55.9,78673.42,0.0,1.0,0.0,0.00047]
[1777814667121,55.9,78673.56,0.0,1.0,0.0,0.00047]
[1777814667333,55.9,78673.56,0.0,1.0,0.0,0.00047]
[1777814667427,55.9,78673.56,0.0,1.0,0.0,0.00047]
[1777814667479,55.9,78673.56,0.0,1.0,0.0,0.00047]
[1777814667583,55.9,78673.56,0.0,1.0,0.0,0.00047]
[1777814669687,55.9,78675.59,0.0,1.0,0.0,0.00046]
[1777814670694,55.9,78680.0,0.0,1.0,0.0,0.00046]
[1777814671848,55.9,78680.0,0.0,1.0,0.0,0.00046]
[1777814672081,55.9,78680.0,0.0,1.0,0.0,0.00046]
[1777814672436,55.9,78680.0,0.0,1.0,0.0,0.00046]
[1777814672179,55.9,78681.28,0.0,1.0,0.0,0.00045]
[1777814672579,55.9,78681.28,0.0,1.0,0.0,0.00045]
[1777814677742,55.9,78681.1,0.0,1.0,0.0,0.00045]
[1777814680712,55.9,78681.31,0.0,1.0,0.0,0.00045]
[1777814680836,55.9,78681.31,0.0,1.0,0.0,0.00045]
[1777814681164,55.9,78681.31,0.0,1.0,0.0,0.00045]
[1777814681331,55.9,78681.31,0.0,1.0,0.0,0.00045]
[1777814681432,55.9,78681.34,0.0,1.0,0.0,0.00045]
[1777814686806,55.9,78681.42,0.0,1.0,0.0,0.00045]
[1777814690836,55.9,78678.43,0.0,1.0,0.0,0.00046]
[1777814691843,55.9,78675.71,0.0,1.0,0.0,0.00046]
[1777814692729,55.9,78675.71,0.0,1.0,0.0,0.00046]
[1777814692832,55.9,78675.71,0.0,1.0,0.0,0.00046]
[1777814693190,55.9,78675.71,0.0,1.0,0.0,0.00046]
[1777814693333,55.9,78675.71,0.0,1.0,0.0,0.00046]
[1777814693422,55.9,78675.27,0.0,1.0,0.0,0.00046]
[1777814698891,55.9,78675.13,0.0,1.0,0.0,0.00046]
[1777814701913,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814703265,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814703330,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814703428,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814703847,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814704079,55.9,78673.12,0.0,1.0,0.0,0.00046]
[1777814709969,55.9,78671.87,0.0,1.0,0.0,0.00046]
[1777814715008,55.9,78671.74,0.0,1.0,0.0,0.00046]
[1777814720012,55.9,78672.6,0.0,1.0,0.0,0.00046]
[1777814720076,55.9,78672.6,0.0,1.0,0.0,0.00046]
[1777814720178,55.9,78671.93,0.0,1.0,0.0,0.00046]
[1777814720707,55.9,78671.93,0.0,1.0,0.0,0.00046]
[1777814720836,55.9,78671.93,0.0,1.0,0.0,0.00046]
[1777814721046,55.9,78673.56,0.0,1.0,0.0,0.00046]
[1777814727088,55.9,78673.95,0.0,1.0,0.0,0.00046]
[1777814731116,55.9,78673.49,0.0,1.0,0.0,0.00046]
[1777814734814,55.9,78673.67,0.0,1.0,0.0,0.00046]
[1777814734837,55.9,78673.67,0.0,1.0,0.0,0.00046]
[1777814741186,55.9,78674.41,0.0,1.0,0.0,0.00046]
[1777814743619,55.9,78673.75,0.0,1.0,0.0,0.00046]
[1777814743835,55.9,78673.75,0.0,1.0,0.0,0.00046]
[1777814744378,55.9,78673.75,0.0,1.0,0.0,0.00046]
[1777814744426,55.9,78673.75,0.0,1.0,0.0,0.00046]
[1777814744581,55.9,78673.75,0.0,1.0,0.0,0.00046]
[1777814750249,55.9,78673.05,0.0,1.0,0.0,0.00046]
[1777814762340,55.9,78672.9,0.0,1.0,0.0,0.00046]
[1777814762593,55.9,78672.9,0.0,1.0,0.0,0.00046]
[1777814762828,55.9,78672.9,0.0,1.0,0.0,0.00046]
[1777814763194,55.9,78672.9,0.0,1.0,0.0,0.00046]
[1777814763332,55.9,78672.9,0.0,1.0,0.0,0.00046]
[1777814763344,55.9,78672.34,0.0,1.0,0.0,0.00046]
[1777814768528,55.9,78672.02,0.0,1.0,0.0,0.00046]
[1777814768585,55.9,78672.05,0.0,1.0,0.0,0.00046]
[1777814774132,55.9,78673.11,0.0,1.0,0.0,0.00046]
[1777814774326,55.9,78673.11,0.0,1.0,0.0,0.00046]
[1777814774421,55.9,78672.5,0.0,1.0,0.0,0.00046]
[1777814774668,55.9,78672.5,0.0,1.0,0.0,0.00046]
[1777814774832,55.9,78672.5,0.0,1.0,0.0,0.00046]
[1777814780464,55.9,78672.4,0.0,1.0,0.0,0.00046]
[1777814780679,55.9,78672.4,0.0,1.0,0.0,0.00046]
[1777814780833,55.9,78672.4,0.0,1.0,0.0,0.00046]
[1777814781209,55.9,78672.4,0.0,1.0,0.0,0.00046]
[1777814781334,55.9,78672.4,0.0,1.0,0.0,0.00046]
[1777814781471,55.9,78672.36,0.0,1.0,0.0,0.00046]
[1777814784492,55.9,78670.46,0.0,1.0,0.0,0.00046]
[1777814785499,55.9,78668.3,0.0,1.0,0.0,0.00046]
[1777814787512,55.9,78666.73,0.0,1.0,0.0,0.00046]
[1777814787912,55.9,78666.73,0.0,1.0,0.0,0.00046]
[1777814788078,55.9,78666.73,0.0,1.0,0.0,0.00046]
[1777814788107,55.9,78666.73,0.0,1.0,0.0,0.00046]
[1777814788325,55.9,78666.73,0.0,1.0,0.0,0.00046]
[1777814788519,55.9,78666.76,0.0,1.0,0.0,0.00046]
[1777814794571,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814796211,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814796332,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814796363,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814796806,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814796837,55.9,78666.69,0.0,1.0,0.0,0.00046]
[1777814798599,55.9,78664.1,0.0,1.0,0.0,0.00046]
[1777814803634,55.9,78662.86,0.0,1.0,0.0,0.00046]
[1777814808669,55.9,78662.96,0.0,1.0,0.0,0.00046]
[1777814813650,55.9,78662.67,0.0,1.0,0.0,0.00046]
[1777814813833,55.9,78662.67,0.0,1.0,0.0,0.00046]
[1777814814222,55.9,78662.67,0.0,1.0,0.0,0.00046]
[1777814814334,55.9,78662.67,0.0,1.0,0.0,0.00046]
[1777814814390,55.9,78662.22,0.0,1.0,0.0,0.00046]
[1777814817732,55.9,78660.01,0.0,1.0,0.0,0.00047]
[1777814825788,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814827299,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814827328,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814827401,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814828041,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814828081,55.9,78660.08,0.0,1.0,0.0,0.00047]
[1777814829862,55.9,78659.38,0.0,1.0,0.0,0.00047]
[1777814829940,55.9,78644.62,0.0,1.0,0.0,0.00048]
[1777814830825,55.9,78636.09,0.0,1.0,0.0,0.00049]
[1777814833336,55.9,78637.21,0.0,1.0,0.0,0.00049]
[1777814833368,55.9,78637.53,0.0,1.0,0.0,0.00049]
[1777814833846,55.9,78638.99,0.0,1.0,0.0,0.00049]
[1777814835860,55.9,78640.18,0.0,1.0,0.0,0.00049]
[1777814836867,55.9,78641.61,0.0,1.0,0.0,0.00049]
[1777814841902,55.9,78641.15,0.0,1.0,0.0,0.00049]
[1777814846937,55.9,78640.71,0.0,1.0,0.0,0.00049]
[1777814848620,55.9,78640.71,0.0,1.0,0.0,0.00049]
[1777814848826,55.9,78639.85,0.0,1.0,0.0,0.00049]
[1777814849070,55.9,78639.85,0.0,1.0,0.0,0.00049]
[1777814849077,55.9,78639.85,0.0,1.0,0.0,0.00049]
[1777814849171,55.9,78639.85,0.0,1.0,0.0,0.00049]
[1777814852580,55.9,78639.88,0.0,1.0,0.0,0.00049]
[1777814851971,55.9,78635.04,0.0,1.0,0.0,0.00049]
[1777814852832,55.9,78635.04,0.0,1.0,0.0,0.00049]
[1777814853441,55.9,78635.04,0.0,1.0,0.0,0.00049]
[1777814853578,55.9,78635.04,0.0,1.0,0.0,0.00049]
[1777814853601,55.9,78628.88,0.0,1.0,0.0,0.0005]
[1777814856521,55.9,78628.77,0.0,1.0,0.0,0.0005]
[1777814856577,55.9,78628.77,0.0,1.0,0.0,0.0005]
[1777814858014,55.9,78631.56,0.0,1.0,0.0,0.00049]
[1777814859021,55.9,78636.58,0.0,1.0,0.0,0.00049]
[1777814860028,55.9,78637.65,0.0,1.0,0.0,0.00049]
[1777814861014,55.9,78637.65,0.0,1.0,0.0,0.00049]
[1777814861021,55.9,78637.65,0.0,1.0,0.0,0.00049]
[1777814861075,55.9,78637.65,0.0,1.0,0.0,0.00049]
[1777814861112,55.9,78638.11,0.0,1.0,0.0,0.00049]
[1777814867077,55.9,78638.58,0.0,1.0,0.0,0.00049]
[1777814874125,55.9,78638.71,0.0,1.0,0.0,0.00049]
[1777814875969,55.9,78639.45,0.0,1.0,0.0,0.00048]
[1777814876080,55.9,78639.45,0.0,1.0,0.0,0.00048]
[1777814876468,55.9,78639.45,0.0,1.0,0.0,0.00048]
[1777814876582,55.9,78639.45,0.0,1.0,0.0,0.00048]
[1777814876557,55.9,78638.19,0.0,1.0,0.0,0.00049]
[1777814883057,55.9,78638.22,0.0,1.0,0.0,0.00049]
[1777814888224,55.9,78638.12,0.0,1.0,0.0,0.00049]
[1777814891788,55.9,78638.15,0.0,1.0,0.0,0.00049]
[1777814891826,55.9,78638.15,0.0,1.0,0.0,0.00049]
[1777814891954,55.9,78638.15,0.0,1.0,0.0,0.00049]
[1777814892078,55.9,78638.15,0.0,1.0,0.0,0.00049]
[1777814892252,55.9,78635.89,0.0,1.0,0.0,0.00049]
[1777814893259,55.9,78623.29,0.0,1.0,0.0,0.0005]
[1777814893963,55.9,78623.29,0.0,1.0,0.0,0.0005]
[1777814894265,55.9,78620.83,0.0,1.0,0.0,0.0005]
[1777814895497,55.9,78620.83,0.0,1.0,0.0,0.0005]
[1777814895579,55.9,78620.83,0.0,1.0,0.0,0.0005]
[1777814901315,55.9,78621.01,0.0,1.0,0.0,0.0005]
[1777814906350,55.9,78620.89,0.0,1.0,0.0,0.0005]
[1777814908414,55.9,78621.15,0.0,1.0,0.0,0.0005]
[1777814908580,55.9,78621.15,0.0,1.0,0.0,0.0005]
[1777814911385,55.9,78621.06,0.0,1.0,0.0,0.0005]
[1777814919440,55.9,78620.63,0.0,1.0,0.0,0.0005]
[1777814921397,55.9,78620.57,0.0,1.0,0.0,0.0005]
[1777814921580,55.9,78620.57,0.0,1.0,0.0,0.0005]
[1777814927497,55.9,78620.4,0.0,1.0,0.0,0.0005]
[1777814933087,55.9,78620.37,0.0,1.0,0.0,0.0005]
[1777814933329,55.9,78620.37,0.0,1.0,0.0,0.0005]
[1777814933539,55.9,78620.33,0.0,1.0,0.0,0.0005]
[1777814938505,55.9,78620.26,0.0,1.0,0.0,0.0005]
[1777814938575,55.9,78620.26,0.0,1.0,0.0,0.0005]
[1777814945625,55.9,78620.29,0.0,1.0,0.0,0.0005]
[1777814950676,55.9,78620.38,0.0,1.0,0.0,0.0005]
[1777814955692,55.9,78619.33,0.0,1.0,0.0,0.0005]
[1777814958713,55.9,78618.11,0.0,1.0,0.0,0.0005]
[1777814959721,55.9,78616.6,0.0,1.0,0.0,0.0005]
[1777814959845,55.9,78616.6,0.0,1.0,0.0,0.0005]
[1777814960076,55.9,78616.6,0.0,1.0,0.0,0.0005]
[1777814960728,55.9,78615.07,0.0,1.0,0.0,0.00051]
[1777814961334,55.9,78615.07,0.0,1.0,0.0,0.00051]
[1777814961735,55.9,78615.03,0.0,1.0,0.0,0.00051]
[1777814962543,55.9,78615.03,0.0,1.0,0.0,0.00051]
[1777814963428,55.9,78615.03,0.0,1.0,0.0,0.00051]
[1777814963577,55.9,78615.03,0.0,1.0,0.0,0.00051]
[1777814969390,55.9,78614.07,0.0,1.0,0.0,0.00051]
[1777814969583,55.9,78614.07,0.0,1.0,0.0,0.00051]
[1777814969797,55.9,78618.74,0.0,1.0,0.0,0.0005]
[1777814971612,55.9,78618.74,0.0,1.0,0.0,0.0005]
[1777814971627,55.9,78619.46,0.0,1.0,0.0,0.0005]
[1777814971836,55.9,78619.46,0.0,1.0,0.0,0.0005]
[1777814971853,55.9,78624.27,0.0,1.0,0.0,0.00049]
[1777814972818,55.9,78630.27,0.0,1.0,0.0,0.00048]
[1777814975443,55.9,78632.06,0.0,1.0,0.0,0.00048]
[1777814975581,55.9,78632.06,0.0,1.0,0.0,0.00048]
[1777814975679,55.9,78632.08,0.0,1.0,0.0,0.00048]
[1777814976125,55.9,78632.08,0.0,1.0,0.0,0.00048]
[1777814976332,55.9,78632.08,0.0,1.0,0.0,0.00048]
[1777814979923,55.9,78633.85,0.0,1.0,0.0,0.00048]
[1777814982497,55.9,78634.49,0.0,1.0,0.0,0.00048]
[1777814982578,55.9,78634.49,0.0,1.0,0.0,0.00048]
[1777814982599,55.9,78634.75,0.0,1.0,0.0,0.00048]
[1777814987923,55.9,78634.77,0.0,1.0,0.0,0.00048]
[1777814992958,55.9,78634.28,0.0,1.0,0.0,0.00048]
[1777814997993,55.9,78633.81,0.0,1.0,0.0,0.00048]
[1777815003038,55.9,78634.72,0.0,1.0,0.0,0.00048]
[1777815006751,55.9,78634.12,0.0,1.0,0.0,0.00048]
[1777815006837,55.9,78633.93,0.0,1.0,0.0,0.00048]
[1777815006801,55.9,78633.93,0.0,1.0,0.0,0.00048]
[1777815012101,55.9,78634.47,0.0,1.0,0.0,0.00048]
[1777815017136,55.9,78635.03,0.0,1.0,0.0,0.00048]
[1777815023178,55.9,78635.12,0.0,1.0,0.0,0.00048]
[1777815028213,55.9,78634.68,0.0,1.0,0.0,0.00048]
[1777815032241,55.9,78635.12,0.0,1.0,0.0,0.00048]
[1777815039290,55.9,78635.02,0.0,1.0,0.0,0.00048]
[1777815044326,55.9,78638.34,0.0,1.0,0.0,0.00047]
[1777815050367,55.9,78638.67,0.0,1.0,0.0,0.00047]
[1777815055402,55.9,78637.93,0.0,1.0,0.0,0.00047]
[1777815062454,55.9,78637.94,0.0,1.0,0.0,0.00047]
[1777815067489,55.9,78637.89,0.0,1.0,0.0,0.00047]
[1777815072524,55.9,78637.57,0.0,1.0,0.0,0.00047]
[1777815077558,55.9,78638.12,0.0,1.0,0.0,0.00047]
[1777815082594,55.9,78638.75,0.0,1.0,0.0,0.00047]
[1777815088636,55.9,78639.07,0.0,1.0,0.0,0.00047]
[1777815089643,55.9,78644.91,0.0,1.0,0.0,0.00046]
[1777815091657,55.9,78646.16,0.0,1.0,0.0,0.00046]
[1777815096692,55.9,78646.4,0.0,1.0,0.0,0.00046]
[1777815101727,55.9,78646.87,0.0,1.0,0.0,0.00046]
[1777815106762,55.9,78646.82,0.0,1.0,0.0,0.00046]
[1777815108776,55.9,78651.49,0.0,1.0,0.0,0.00045]
[1777815110789,55.9,78653.45,0.0,1.0,0.0,0.00045]
[1777815115826,55.9,78654.16,0.0,1.0,0.0,0.00045]
[1777815118464,55.9,78654.96,0.0,1.0,0.0,0.00045]
[1777815118576,55.9,78654.96,0.0,1.0,0.0,0.00045]
[1777815118848,55.9,78659.16,0.0,1.0,0.0,0.00045]
[1777815120861,55.9,78661.06,0.0,1.0,0.0,0.00044]
[1777815125897,55.9,78661.98,0.0,1.0,0.0,0.00044]
[1777815130908,55.9,78661.29,0.0,1.0,0.0,0.00044]
[1777815131313,55.9,78654.3,0.0,1.0,0.0,0.00045]
[1777815131939,55.9,78648.71,0.0,1.0,0.0,0.00046]
[1777815133333,55.9,78648.71,0.0,1.0,0.0,0.00046]
[1777815133342,55.9,78647.75,0.0,1.0,0.0,0.00046]
[1777815134219,55.9,78647.75,0.0,1.0,0.0,0.00046]
[1777815134332,55.9,78647.75,0.0,1.0,0.0,0.00046]
[1777815134426,55.9,78647.75,0.0,1.0,0.0,0.00046]
[1777815137329,55.9,78648.22,0.0,1.0,0.0,0.00046]
[1777815137431,55.9,78650.43,0.0,1.0,0.0,0.00045]
[1777815137981,55.9,78653.44,0.0,1.0,0.0,0.00045]
[1777815143257,55.9,78653.48,0.0,1.0,0.0,0.00045]
[1777815143326,55.9,78653.48,0.0,1.0,0.0,0.00045]
[1777815143727,55.9,78653.48,0.0,1.0,0.0,0.00045]
[1777815143824,55.9,78653.48,0.0,1.0,0.0,0.00045]
[1777815143828,55.9,78652.6,0.0,1.0,0.0,0.00045]
[1777815147237,55.9,78653.65,0.0,1.0,0.0,0.00045]
[1777815147332,55.9,78653.65,0.0,1.0,0.0,0.00045]
[1777815147430,55.9,78655.73,0.0,1.0,0.0,0.00045]
[1777815149185,55.9,78657.19,0.0,1.0,0.0,0.00045]
[1777815149329,55.9,78657.19,0.0,1.0,0.0,0.00045]
[1777815156108,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815158563,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815158580,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815158652,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815159258,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815159330,55.9,78659.75,0.0,1.0,0.0,0.00044]
[1777815165173,55.9,78661.01,0.0,1.0,0.0,0.00044]
[1777815172222,55.9,78661.08,0.0,1.0,0.0,0.00044]
[1777815177104,55.9,78662.59,0.0,1.0,0.0,0.00044]
[1777815177338,55.9,78662.59,0.0,1.0,0.0,0.00044]
[1777815177628,55.9,78662.59,0.0,1.0,0.0,0.00044]
[1777815177829,55.9,78662.59,0.0,1.0,0.0,0.00044]
[1777815177904,55.9,78661.48,0.0,1.0,0.0,0.00044]
[1777815182219,55.9,78662.88,0.0,1.0,0.0,0.00044]
[1777815182332,55.9,78662.88,0.0,1.0,0.0,0.00044]
[1777815182632,55.9,78662.88,0.0,1.0,0.0,0.00044]
[1777815182828,55.9,78662.88,0.0,1.0,0.0,0.00044]
[1777815182891,55.9,78663.14,0.0,1.0,0.0,0.00044]
[1777815184306,55.9,78667.27,0.0,1.0,0.0,0.00043]
[1777815189341,55.9,78661.69,0.0,1.0,0.0,0.00044]
[1777815191266,55.9,78660.73,0.0,1.0,0.0,0.00044]
[1777815191332,55.9,78660.73,0.0,1.0,0.0,0.00044]
[1777815191614,55.9,78660.73,0.0,1.0,0.0,0.00044]
[1777815191828,55.9,78660.73,0.0,1.0,0.0,0.00044]
[1777815191929,55.9,78660.73,0.0,1.0,0.0,0.00044]
[1777815196826,55.9,78662.23,0.0,1.0,0.0,0.00044]
[1777815196916,55.9,78662.07,0.0,1.0,0.0,0.00044]
[1777815197079,55.9,78662.07,0.0,1.0,0.0,0.00044]
[1777815197190,55.9,78662.07,0.0,1.0,0.0,0.00044]
[1777815197333,55.9,78662.07,0.0,1.0,0.0,0.00044]
[1777815202431,55.9,78662.61,0.0,1.0,0.0,0.00044]
[1777815204070,55.9,78661.83,0.0,1.0,0.0,0.00044]
[1777815204329,55.9,78661.83,0.0,1.0,0.0,0.00044]
[1777815204563,55.9,78661.83,0.0,1.0,0.0,0.00044]
[1777815204581,55.9,78661.83,0.0,1.0,0.0,0.00044]
[1777815204664,55.9,78661.79,0.0,1.0,0.0,0.00044]
[1777815210488,55.9,78661.31,0.0,1.0,0.0,0.00044]
[1777815212502,55.9,78660.74,0.0,1.0,0.0,0.00044]
[1777815215113,55.9,78660.66,0.0,1.0,0.0,0.00044]
[1777815215329,55.9,78660.66,0.0,1.0,0.0,0.00044]
[1777815215904,55.9,78660.66,0.0,1.0,0.0,0.00044]
[1777815215931,55.9,78660.66,0.0,1.0,0.0,0.00044]
[1777815216086,55.9,78660.66,0.0,1.0,0.0,0.00044]
[1777815221565,55.9,78660.17,0.0,1.0,0.0,0.00044]
[1777815224586,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815226113,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815226331,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815226641,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815226827,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815226928,55.9,78657.54,0.0,1.0,0.0,0.00044]
[1777815229621,55.9,78654.7,0.0,1.0,0.0,0.00044]
[1777815230628,55.9,78651.97,0.0,1.0,0.0,0.00044]
[1777815232350,55.9,78651.93,0.0,1.0,0.0,0.00044]
[1777815232579,55.9,78651.93,0.0,1.0,0.0,0.00044]
[1777815232824,55.9,78651.93,0.0,1.0,0.0,0.00044]
[1777815232925,55.9,78651.61,0.0,1.0,0.0,0.00044]
[1777815233091,55.9,78651.61,0.0,1.0,0.0,0.00044]
[1777815238683,55.9,78651.43,0.0,1.0,0.0,0.00044]
[1777815242564,55.9,78651.59,0.0,1.0,0.0,0.00044]
[1777815242580,55.9,78651.59,0.0,1.0,0.0,0.00044]
[1777815242712,55.9,78650.65,0.0,1.0,0.0,0.00045]
[1777815243128,55.9,78650.65,0.0,1.0,0.0,0.00045]
[1777815243331,55.9,78650.65,0.0,1.0,0.0,0.00045]
[1777815246740,55.9,78654.29,0.0,1.0,0.0,0.00044]
[1777815247165,55.9,78654.29,0.0,1.0,0.0,0.00044]
[1777815247334,55.9,78654.29,0.0,1.0,0.0,0.00044]
[1777815247473,55.9,78654.29,0.0,1.0,0.0,0.00044]
[1777815247580,55.9,78654.29,0.0,1.0,0.0,0.00044]
[1777815247747,55.9,78655.84,0.0,1.0,0.0,0.00044]
[1777815252782,55.9,78657.26,0.0,1.0,0.0,0.00044]
[1777815254235,55.9,78658.08,0.0,1.0,0.0,0.00044]
[1777815254332,55.9,78658.08,0.0,1.0,0.0,0.00044]
[1777815254708,55.9,78658.08,0.0,1.0,0.0,0.00044]
[1777815254831,55.9,78658.08,0.0,1.0,0.0,0.00044]
[1777815254932,55.9,78658.37,0.0,1.0,0.0,0.00044]
[1777815256591,55.9,78658.2,0.0,1.0,0.0,0.00044]
[1777815261845,55.9,78658.16,0.0,1.0,0.0,0.00044]
[1777815264556,55.9,78656.89,0.0,1.0,0.0,0.00044]
[1777815264581,55.9,78656.89,0.0,1.0,0.0,0.00044]
[1777815264969,55.9,78656.89,0.0,1.0,0.0,0.00044]
[1777815264866,55.9,78656.96,0.0,1.0,0.0,0.00044]
[1777815265085,55.9,78656.96,0.0,1.0,0.0,0.00044]
[1777815270908,55.9,78657.11,0.0,1.0,0.0,0.00044]
[1777815271915,55.9,78657.04,0.0,1.0,0.0,0.00043]
[1777815276949,55.9,78656.97,0.0,1.0,0.0,0.00044]
[1777815282992,55.9,78658.11,0.0,1.0,0.0,0.00043]
[1777815284940,55.9,78658.29,0.0,1.0,0.0,0.00043]
[1777815285007,55.9,78657.97,0.0,1.0,0.0,0.00043]
[1777815285669,55.9,78657.97,0.0,1.0,0.0,0.00043]
[1777815285832,55.9,78657.97,0.0,1.0,0.0,0.00043]
[1777815285933,55.9,78657.97,0.0,1.0,0.0,0.00043]
[1777815291047,55.9,78657.38,0.0,1.0,0.0,0.00043]
[1777815298096,55.9,78657.9,0.0,1.0,0.0,0.00043]
[1777815299104,55.9,78654.49,0.0,1.0,0.0,0.00044]
[1777815300679,55.9,78654.49,0.0,1.0,0.0,0.00044]
[1777815300829,55.9,78654.49,0.0,1.0,0.0,0.00044]
[1777815300931,55.9,78654.14,0.0,1.0,0.0,0.00044]
[1777815301327,55.9,78654.14,0.0,1.0,0.0,0.00044]
[1777815301581,55.9,78654.14,0.0,1.0,0.0,0.00044]
[1777815307160,55.9,78654.73,0.0,1.0,0.0,0.00044]
[1777815312195,55.9,78654.65,0.0,1.0,0.0,0.00044]
[1777815316759,55.9,78655.75,0.0,1.0,0.0,0.00044]
[1777815316830,55.9,78655.75,0.0,1.0,0.0,0.00044]
[1777815316860,55.9,78654.63,0.0,1.0,0.0,0.00044]
[1777815317647,55.9,78654.63,0.0,1.0,0.0,0.00044]
[1777815317833,55.9,78654.63,0.0,1.0,0.0,0.00044]
[1777815321295,55.9,78655.68,0.0,1.0,0.0,0.00044]
[1777815321335,55.9,78655.68,0.0,1.0,0.0,0.00044]
[1777815321620,55.9,78655.68,0.0,1.0,0.0,0.00044]
[1777815321832,55.9,78655.68,0.0,1.0,0.0,0.00044]
[1777815321885,55.9,78654.59,0.0,1.0,0.0,0.00044]
[1777815327303,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815328283,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815328328,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815328666,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815328832,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815328929,55.9,78654.91,0.0,1.0,0.0,0.00044]
[1777815333345,55.9,78654.95,0.0,1.0,0.0,0.00043]
[1777815340394,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815344860,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815345082,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815344931,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815345657,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815345834,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815345935,55.9,78654.69,0.0,1.0,0.0,0.00043]
[1777815355499,55.9,78654.6,0.0,1.0,0.0,0.00043]
[1777815357347,55.9,78654.6,0.0,1.0,0.0,0.00043]
[1777815357582,55.9,78654.6,0.0,1.0,0.0,0.00043]
[1777815358000,55.9,78654.6,0.0,1.0,0.0,0.00043]
[1777815358081,55.9,78654.6,0.0,1.0,0.0,0.00043]
[1777815358036,55.9,78654.52,0.0,1.0,0.0,0.00043]
[1777815364561,55.9,78654.87,0.0,1.0,0.0,0.00043]
[1777815370608,55.9,78654.92,0.0,1.0,0.0,0.00043]
[1777815379671,55.9,78654.88,0.0,1.0,0.0,0.00043]
[1777815385713,55.9,78654.92,0.0,1.0,0.0,0.00043]
[1777815395783,55.9,78654.92,0.0,1.0,0.0,0.00043]
[1777815400818,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815405299,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815405330,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815406014,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815406083,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815406106,55.9,78654.93,0.0,1.0,0.0,0.00043]
[1777815406860,55.9,78657.51,0.0,1.0,0.0,0.00043]
[1777815407867,55.9,78663.4,0.0,1.0,0.0,0.00042]
[1777815408874,55.9,78670.56,0.0,1.0,0.0,0.00041]
[1777815409355,55.9,78670.56,0.0,1.0,0.0,0.00041]
[1777815409581,55.9,78670.56,0.0,1.0,0.0,0.00041]
[1777815410112,55.9,78670.56,0.0,1.0,0.0,0.00041]
[1777815409881,55.9,78672.24,0.0,1.0,0.0,0.00041]
[1777815410333,55.9,78672.24,0.0,1.0,0.0,0.00041]
[1777815415923,55.9,78671.89,0.0,1.0,0.0,0.00041]
[1777815422972,55.9,78673.24,0.0,1.0,0.0,0.00041]
[1777815423979,55.9,78675.52,0.0,1.0,0.0,0.00041]
[1777815424986,55.9,78678.44,0.0,1.0,0.0,0.00041]
[1777815425533,55.9,78678.44,0.0,1.0,0.0,0.00041]
[1777815425583,55.9,78678.44,0.0,1.0,0.0,0.00041]
[1777815425993,55.9,78678.17,0.0,1.0,0.0,0.00041]
[1777815426356,55.9,78678.17,0.0,1.0,0.0,0.00041]
[1777815426585,55.9,78678.17,0.0,1.0,0.0,0.00041]
[1777815431674,55.9,78678.17,0.0,1.0,0.0,0.00041]
[1777815431830,55.9,78678.17,0.0,1.0,0.0,0.00041]
[1777815432035,55.9,78678.54,0.0,1.0,0.0,0.00041]
[1777815432382,55.9,78678.54,0.0,1.0,0.0,0.00041]
[1777815432579,55.9,78678.54,0.0,1.0,0.0,0.00041]
[1777815438077,55.9,78680.95,0.0,1.0,0.0,0.0004]
[1777815441754,55.9,78681.2,0.0,1.0,0.0,0.0004]
[1777815441829,55.9,78681.2,0.0,1.0,0.0,0.0004]
[1777815447603,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815447827,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815447926,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815448460,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815448584,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815452180,55.9,78681.31,0.0,1.0,0.0,0.0004]
[1777815454999,55.9,78682.2,0.0,1.0,0.0,0.0004]
[1777815455076,55.9,78682.2,0.0,1.0,0.0,0.0004]
[1777815455201,55.9,78681.36,0.0,1.0,0.0,0.0004]
[1777815455957,55.9,78681.36,0.0,1.0,0.0,0.0004]
[1777815456075,55.9,78681.36,0.0,1.0,0.0,0.0004]
[1777815459807,55.9,78682.07,0.0,1.0,0.0,0.0004]
[1777815459831,55.9,78682.07,0.0,1.0,0.0,0.0004]
[1777815460238,55.9,78684.27,0.0,1.0,0.0,0.0004]
[1777815460713,55.9,78684.27,0.0,1.0,0.0,0.0004]
[1777815460830,55.9,78684.27,0.0,1.0,0.0,0.0004]
[1777815461245,55.9,78688.17,0.0,1.0,0.0,0.00039]
[1777815462252,55.9,78689.6,0.0,1.0,0.0,0.00039]
[1777815462926,55.9,78689.6,0.0,1.0,0.0,0.00039]
[1777815463081,55.9,78689.6,0.0,1.0,0.0,0.00039]
[1777815468995,55.9,78690.28,0.0,1.0,0.0,0.00039]
[1777815469077,55.9,78690.28,0.0,1.0,0.0,0.00039]
[1777815469096,55.9,78690.32,0.0,1.0,0.0,0.00039]
[1777815469624,55.9,78690.32,0.0,1.0,0.0,0.00039]
[1777815469829,55.9,78690.32,0.0,1.0,0.0,0.00039]
[1777815471315,55.9,78688.65,0.0,1.0,0.0,0.00039]
[1777815476581,55.9,78689.36,0.0,1.0,0.0,0.00039]
[1777815476828,55.9,78689.36,0.0,1.0,0.0,0.00039]
[1777815476927,55.9,78689.36,0.0,1.0,0.0,0.00039]
[1777815477406,55.9,78689.36,0.0,1.0,0.0,0.00039]
[1777815477590,55.9,78689.36,0.0,1.0,0.0,0.00039]
[1777815486421,55.9,78689.12,0.0,1.0,0.0,0.00039]
[1777815493470,55.9,78689.16,0.0,1.0,0.0,0.00039]
[1777815498317,55.9,78689.5,0.0,1.0,0.0,0.00039]
[1777815498326,55.9,78689.5,0.0,1.0,0.0,0.00039]
[1777815498505,55.9,78689.53,0.0,1.0,0.0,0.00039]
[1777815499451,55.9,78689.53,0.0,1.0,0.0,0.00039]
[1777815499580,55.9,78689.53,0.0,1.0,0.0,0.00039]
[1777815505499,55.9,78689.53,0.0,1.0,0.0,0.00039]
[1777815512610,55.9,78689.46,0.0,1.0,0.0,0.00039]
[1777815517645,55.9,78689.09,0.0,1.0,0.0,0.00039]
[1777815529541,55.9,78689.02,0.0,1.0,0.0,0.00039]
[1777815529575,55.9,78689.02,0.0,1.0,0.0,0.00039]
[1777815529729,55.9,78686.7,0.0,1.0,0.0,0.00039]
[1777815531017,55.9,78686.7,0.0,1.0,0.0,0.00039]
[1777815531080,55.9,78686.7,0.0,1.0,0.0,0.00039]
[1777815531119,55.9,78685.08,0.0,1.0,0.0,0.00039]
[1777815534615,55.9,78685.87,0.0,1.0,0.0,0.00039]
[1777815534831,55.9,78685.87,0.0,1.0,0.0,0.00039]
[1777815543310,55.9,78685.07,0.0,1.0,0.0,0.00039]
[1777815543327,55.9,78685.07,0.0,1.0,0.0,0.00039]
[1777815543323,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815543346,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815544634,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815544837,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815544912,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815545882,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815546092,55.9,78685.13,0.0,1.0,0.0,0.00039]
[1777815546096,55.9,78687.1,0.0,1.0,0.0,0.00039]
[1777815546966,55.9,78687.1,0.0,1.0,0.0,0.00039]
[1777815547077,55.9,78687.1,0.0,1.0,0.0,0.00039]
[1777815547130,55.9,78689.5,0.0,1.0,0.0,0.00039]
[1777815549332,55.9,78689.57,0.0,1.0,0.0,0.00039]
[1777815549441,55.9,78689.64,0.0,1.0,0.0,0.00039]
[1777815549535,55.9,78689.64,0.0,1.0,0.0,0.00039]
[1777815554904,55.9,78690.05,0.0,1.0,0.0,0.00039]
[1777815559326,55.9,78690.22,0.0,1.0,0.0,0.00039]
[1777815559404,55.9,78690.31,0.0,1.0,0.0,0.00039]
[1777815559582,55.9,78690.31,0.0,1.0,0.0,0.00039]
[1777815566537,55.9,78690.48,0.0,1.0,0.0,0.00039]
[1777815567049,55.9,78690.48,0.0,1.0,0.0,0.00039]
[1777815570229,55.9,78690.48,0.0,1.0,0.0,0.00039]
[1777815573030,55.9,78689.98,0.0,1.0,0.0,0.00038]
[1777815575337,55.9,78689.8,0.0,1.0,0.0,0.00038]
[1777815575578,55.9,78689.83,0.0,1.0,0.0,0.00038]
[1777815576382,55.9,78689.76,0.0,1.0,0.0,0.00038]
[1777815576450,55.9,78689.76,0.0,1.0,0.0,0.00038]
[1777815576577,55.9,78689.76,0.0,1.0,0.0,0.00038]
[1777815581086,55.9,78688.81,0.0,1.0,0.0,0.00039]
[1777815585114,55.9,78687.96,0.0,1.0,0.0,0.00039]
[1777815587105,55.9,78687.96,0.0,1.0,0.0,0.00039]
[1777815587130,55.9,78687.96,0.0,1.0,0.0,0.00039]
[1777815587334,55.9,78687.96,0.0,1.0,0.0,0.00039]
[1777815593169,55.9,78687.81,0.0,1.0,0.0,0.00039]
[1777815595184,55.9,78688.69,0.0,1.0,0.0,0.00039]
[1777815598260,55.9,78688.7,0.0,1.0,0.0,0.00039]
[1777815598320,55.9,78688.7,0.0,1.0,0.0,0.00039]
[1777815598331,55.9,78688.7,0.0,1.0,0.0,0.00039]
[1777815604247,55.9,78688.58,0.0,1.0,0.0,0.00039]
[1777815610289,55.9,78688.57,0.0,1.0,0.0,0.00039]
[1777815614317,55.9,78684.74,0.0,1.0,0.0,0.00039]
[1777815615503,55.9,78684.32,0.0,1.0,0.0,0.00039]
[1777815615565,55.9,78684.32,0.0,1.0,0.0,0.00039]
[1777815615576,55.9,78684.32,0.0,1.0,0.0,0.00039]
[1777815615692,55.9,78684.32,0.0,1.0,0.0,0.00039]
[1777815619330,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815619579,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815619662,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815623326,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815623581,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815623690,55.9,78684.02,0.0,1.0,0.0,0.00039]
[1777815627330,55.9,78684.06,0.0,1.0,0.0,0.00039]
[1777815627577,55.9,78684.13,0.0,1.0,0.0,0.00039]
[1777815627628,55.9,78684.13,0.0,1.0,0.0,0.00039]
[1777815631327,55.9,78684.13,0.0,1.0,0.0,0.00039]
[1777815631578,55.9,78685.01,0.0,1.0,0.0,0.00038]
[1777815631653,55.9,78685.01,0.0,1.0,0.0,0.00038]
[1777815631679,55.9,78684.12,0.0,1.0,0.0,0.00039]
[1777815635331,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815635579,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815635601,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815639331,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815639580,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815639691,55.9,78683.38,0.0,1.0,0.0,0.00039]
[1777815643339,55.9,78683.36,0.0,1.0,0.0,0.00039]
[1777815643581,55.9,78683.36,0.0,1.0,0.0,0.00039]
[1777815643627,55.9,78683.36,0.0,1.0,0.0,0.00039]
[1777815645538,55.9,78679.25,0.0,1.0,0.0,0.00039]
[1777815646661,55.9,78679.25,0.0,1.0,0.0,0.00039]
[1777815646779,55.9,78679.25,0.0,1.0,0.0,0.00039]
[1777815646828,55.9,78679.25,0.0,1.0,0.0,0.00039]
[1777815646869,55.9,78671.73,0.0,1.0,0.0,0.0004]
[1777815648559,55.9,78670.47,0.0,1.0,0.0,0.0004]
[1777815653600,55.9,78671.16,0.0,1.0,0.0,0.0004]
[1777815654604,55.9,78670.26,0.0,1.0,0.0,0.0004]
[1777815655707,55.9,78670.26,0.0,1.0,0.0,0.0004]
[1777815655803,55.9,78670.26,0.0,1.0,0.0,0.0004]
[1777815655826,55.9,78670.26,0.0,1.0,0.0,0.0004]
[1777815657024,55.9,78670.22,0.0,1.0,0.0,0.0004]
[1777815657311,55.9,78671.27,0.0,1.0,0.0,0.0004]
[1777815658633,55.9,78670.5,0.0,1.0,0.0,0.0004]
[1777815663598,55.9,78670.57,0.0,1.0,0.0,0.0004]
[1777815663689,55.9,78670.57,0.0,1.0,0.0,0.0004]
[1777815663827,55.9,78670.57,0.0,1.0,0.0,0.0004]
[1777815670720,55.9,78670.35,0.0,1.0,0.0,0.0004]
[1777815674421,55.9,78670.32,0.0,1.0,0.0,0.0004]
[1777815674532,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815674576,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815674644,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815674756,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815674865,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815674977,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815675095,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815675330,55.9,78670.28,0.0,1.0,0.0,0.0004]
[1777815680789,55.9,78669.59,0.0,1.0,0.0,0.0004]
[1777815683811,55.9,78668.53,0.0,1.0,0.0,0.0004]
[1777815692875,55.9,78668.84,0.0,1.0,0.0,0.0004]
[1777815696903,55.9,78667.88,0.0,1.0,0.0,0.0004]
[1777815701938,55.9,78667.65,0.0,1.0,0.0,0.0004]
[1777815705967,55.9,78665.8,0.0,1.0,0.0,0.0004]
[1777815706974,55.9,78662.7,0.0,1.0,0.0,0.0004]
[1777815707981,55.9,78654.03,0.0,1.0,0.0,0.00041]
[1777815708988,55.9,78653.08,0.0,1.0,0.0,0.00041]
[1777815715030,55.9,78652.58,0.0,1.0,0.0,0.00041]
[1777815716037,55.9,78651.36,0.0,1.0,0.0,0.00041]
[1777815720065,55.9,78649.93,0.0,1.0,0.0,0.00041]
[1777815725133,55.9,78649.17,0.0,1.0,0.0,0.00041]
[1777815730134,55.9,78648.74,0.0,1.0,0.0,0.00041]
[1777815735169,55.9,78648.41,0.0,1.0,0.0,0.00041]
[1777815739198,55.9,78647.38,0.0,1.0,0.0,0.00041]
[1777815740205,55.9,78642.5,0.0,1.0,0.0,0.00042]
[1777815741212,55.9,78641.09,0.0,1.0,0.0,0.00042]
[1777815745240,55.9,78640.27,0.0,1.0,0.0,0.00042]
[1777815750275,55.9,78637.87,0.0,1.0,0.0,0.00042]
[1777815751281,55.9,78637.48,0.0,1.0,0.0,0.00042]
[1777815752291,55.9,78634.42,0.0,1.0,0.0,0.00042]
[1777815753298,55.9,78626.03,0.0,1.0,0.0,0.00043]
[1777815754305,55.9,78625.09,0.0,1.0,0.0,0.00043]
[1777815755312,55.9,78623.5,0.0,1.0,0.0,0.00043]
[1777815760354,55.9,78622.74,0.0,1.0,0.0,0.00043]
[1777815761359,55.9,78611.85,0.0,1.0,0.0,0.00045]
[1777815762365,55.9,78609.87,0.0,1.0,0.0,0.00045]
[1777815762780,55.9,78609.87,0.0,1.0,0.0,0.00045]
[1777815762829,55.9,78609.87,0.0,1.0,0.0,0.00045]
[1777815762883,55.9,78609.87,0.0,1.0,0.0,0.00045]
[1777815762996,55.9,78609.87,0.0,1.0,0.0,0.00045]
[1777815763373,55.9,78609.88,0.0,1.0,0.0,0.00045]
[1777815765338,55.9,78609.88,0.0,1.0,0.0,0.00045]
[1777815770421,55.9,78608.36,0.0,1.0,0.0,0.00045]
[1777815771429,55.9,78606.66,0.0,1.0,0.0,0.00045]
[1777815776478,55.9,78606.51,0.0,1.0,0.0,0.00045]
[1777815776524,55.9,78598.27,0.0,1.0,0.0,0.00046]
[1777815777471,55.9,78595.07,0.0,1.0,0.0,0.00046]
[1777815778478,55.9,78596.4,0.0,1.0,0.0,0.00046]
[1777815780493,55.9,78598.37,0.0,1.0,0.0,0.00046]
[1777815781500,55.9,78597.06,0.0,1.0,0.0,0.00046]
[1777815782507,55.9,78597.91,0.0,1.0,0.0,0.00046]
[1777815786535,55.9,78597.14,0.0,1.0,0.0,0.00046]
[1777815791570,55.9,78597.07,0.0,1.0,0.0,0.00046]
[1777815793584,55.9,78598.3,0.0,1.0,0.0,0.00046]
[1777815794591,55.9,78597.21,0.0,1.0,0.0,0.00046]
[1777815797613,55.9,78598.52,0.0,1.0,0.0,0.00046]
[1777815798620,55.9,78597.54,0.0,1.0,0.0,0.00046]
[1777815799627,55.9,78598.55,0.0,1.0,0.0,0.00046]
[1777815802647,55.9,78597.81,0.0,1.0,0.0,0.00046]
[1777815805669,55.9,78594.46,0.0,1.0,0.0,0.00046]
[1777815806676,55.9,78591.77,0.0,1.0,0.0,0.00047]
[1777815808689,55.9,78587.01,0.0,1.0,0.0,0.00047]
[1777815809697,55.9,78588.19,0.0,1.0,0.0,0.00047]
[1777815810704,55.9,78587.47,0.0,1.0,0.0,0.00047]
[1777815815741,55.9,78587.43,0.0,1.0,0.0,0.00047]
[1777815820776,55.9,78587.56,0.0,1.0,0.0,0.00047]
[1777815823798,55.9,78590.45,0.0,1.0,0.0,0.00046]
[1777815824805,55.9,78594.47,0.0,1.0,0.0,0.00046]
[1777815825815,55.9,78595.27,0.0,1.0,0.0,0.00046]
[1777815826822,55.9,78596.03,0.0,1.0,0.0,0.00046]
[1777815827829,55.9,78595.26,0.0,1.0,0.0,0.00046]
[1777815829843,55.9,78594.4,0.0,1.0,0.0,0.00046]
[1777815832864,55.9,78592.07,0.0,1.0,0.0,0.00046]
[1777815833871,55.9,78589.59,0.0,1.0,0.0,0.00046]
[1777815834878,55.9,78587.91,0.0,1.0,0.0,0.00047]
[1777815835885,55.9,78588.75,0.0,1.0,0.0,0.00046]
[1777815836892,55.9,78586.07,0.0,1.0,0.0,0.00047]
[1777815837900,55.9,78585.05,0.0,1.0,0.0,0.00047]
[1777815840921,55.9,78584.09,0.0,1.0,0.0,0.00047]
[1777815842935,55.9,78584.83,0.0,1.0,0.0,0.00047]
[1777815847970,55.9,78585.17,0.0,1.0,0.0,0.00047]
[1777815851998,55.9,78586.51,0.0,1.0,0.0,0.00047]
[1777815853005,55.9,78585.29,0.0,1.0,0.0,0.00047]
[1777815855019,55.9,78588.08,0.0,1.0,0.0,0.00047]
[1777815856025,55.9,78592.9,0.0,1.0,0.0,0.00046]
[1777815863075,55.9,78593.24,0.0,1.0,0.0,0.00046]
[1777815865088,55.9,78591.66,0.0,1.0,0.0,0.00046]
[1777815870124,55.9,78591.51,0.0,1.0,0.0,0.00046]
[1777815871131,55.9,78591.32,0.0,1.0,0.0,0.00046]
[1777815874156,55.9,78593.01,0.0,1.0,0.0,0.00046]
[1777815876170,55.9,78592.24,0.0,1.0,0.0,0.00046]
[1777815878184,55.9,78593.24,0.0,1.0,0.0,0.00046]
[1777815880199,55.9,78594.15,0.0,1.0,0.0,0.00045]
[1777815882215,55.9,78595.62,0.0,1.0,0.0,0.00045]
[1777815887250,55.9,78595.73,0.0,1.0,0.0,0.00045]
[1777815888256,55.9,78601.45,0.0,1.0,0.0,0.00045]
[1777815889262,55.9,78604.15,0.0,1.0,0.0,0.00044]
[1777815890270,55.9,78607.11,0.0,1.0,0.0,0.00044]
[1777815891277,55.9,78607.89,0.0,1.0,0.0,0.00044]
[1777815892284,55.9,78609.05,0.0,1.0,0.0,0.00044]
[1777815899338,55.9,78610.02,0.0,1.0,0.0,0.00044]
[1777815901347,55.9,78611.19,0.0,1.0,0.0,0.00044]
[1777815902353,55.9,78610.3,0.0,1.0,0.0,0.00044]
[1777815907389,55.9,78610.77,0.0,1.0,0.0,0.00044]
[1777815912423,55.9,78610.64,0.0,1.0,0.0,0.00044]
[1777815913431,55.9,78609.86,0.0,1.0,0.0,0.00044]
[1777815916452,55.9,78606.05,0.0,1.0,0.0,0.00044]
[1777815917459,55.9,78605.33,0.0,1.0,0.0,0.00044]
[1777815920527,55.9,78604.76,0.0,1.0,0.0,0.00044]
[1777815926522,55.9,78604.27,0.0,1.0,0.0,0.00044]
[1777815937599,55.9,78604.26,0.0,1.0,0.0,0.00044]
[1777815942635,55.9,78604.13,0.0,1.0,0.0,0.00044]
[1777815954719,55.9,78604.03,0.0,1.0,0.0,0.00044]
[1777815961768,55.9,78603.99,0.0,1.0,0.0,0.00044]
[1777815969824,55.9,78620.79,0.0,1.0,0.0,0.00042]
[1777815970831,55.9,78624.2,0.0,1.0,0.0,0.00042]
[1777815971838,55.9,78624.23,0.0,1.0,0.0,0.00042]
[1777815972949,55.9,78624.4,0.0,1.0,0.0,0.00042]
[1777815973014,55.9,78624.4,0.0,1.0,0.0,0.00042]
[1777815975087,55.9,78624.47,0.0,1.0,0.0,0.00042]
[1777815980900,55.9,78623.97,0.0,1.0,0.0,0.00042]
[1777815981908,55.9,78627.79,0.0,1.0,0.0,0.00042]
[1777815982915,55.9,78631.21,0.0,1.0,0.0,0.00041]
[1777815984888,55.9,78632.36,0.0,1.0,0.0,0.00041]
[1777815985093,55.9,78632.36,0.0,1.0,0.0,0.00041]
[1777815985238,55.9,78632.36,0.0,1.0,0.0,0.00041]
[1777815985333,55.9,78632.36,0.0,1.0,0.0,0.00041]
[1777815985389,55.9,78632.44,0.0,1.0,0.0,0.00041]
[1777815990973,55.9,78631.72,0.0,1.0,0.0,0.00041]
[1777815991965,55.9,78631.72,0.0,1.0,0.0,0.00041]
[1777815992087,55.9,78631.72,0.0,1.0,0.0,0.00041]
[1777815992623,55.9,78631.72,0.0,1.0,0.0,0.00041]
[1777815992832,55.9,78631.72,0.0,1.0,0.0,0.00041]
[1777815992676,55.9,78631.58,0.0,1.0,0.0,0.00041]
[1777815996011,55.9,78634.33,0.0,1.0,0.0,0.00041]
[1777815997015,55.9,78639.52,0.0,1.0,0.0,0.0004]
[1777815998457,55.9,78639.52,0.0,1.0,0.0,0.0004]
[1777815998461,55.9,78644.84,0.0,1.0,0.0,0.0004]
[1777815999237,55.9,78644.84,0.0,1.0,0.0,0.0004]
[1777815999328,55.9,78644.84,0.0,1.0,0.0,0.0004]
[1777815999737,55.9,78645.38,0.0,1.0,0.0,0.0004]
[1777816001215,55.9,78645.37,0.0,1.0,0.0,0.0004]
[1777816001326,55.9,78645.37,0.0,1.0,0.0,0.0004]
[1777816002051,55.9,78648.07,0.0,1.0,0.0,0.00039]
[1777816007087,55.9,78649.67,0.0,1.0,0.0,0.00039]
[1777816012450,55.9,78650.06,0.0,1.0,0.0,0.00039]
[1777816012586,55.9,78650.06,0.0,1.0,0.0,0.00039]
[1777816012861,55.9,78650.06,0.0,1.0,0.0,0.00039]
[1777816012612,55.9,78650.59,0.0,1.0,0.0,0.00039]
[1777816013079,55.9,78650.59,0.0,1.0,0.0,0.00039]
[1777816017157,55.9,78654.43,0.0,1.0,0.0,0.00039]
[1777816019435,55.9,78656.01,0.0,1.0,0.0,0.00039]
[1777816019584,55.9,78656.01,0.0,1.0,0.0,0.00039]
[1777816019641,55.9,78656.18,0.0,1.0,0.0,0.00039]
[1777816019923,55.9,78656.18,0.0,1.0,0.0,0.00039]
[1777816020081,55.9,78656.18,0.0,1.0,0.0,0.00039]
[1777816021186,55.9,78660.33,0.0,1.0,0.0,0.00038]
[1777816023199,55.9,78662.93,0.0,1.0,0.0,0.00038]
[1777816025897,55.9,78663.02,0.0,1.0,0.0,0.00038]
[1777816026082,55.9,78663.99,0.0,1.0,0.0,0.00038]
[1777816026200,55.9,78663.99,0.0,1.0,0.0,0.00038]
[1777816026331,55.9,78663.99,0.0,1.0,0.0,0.00038]
[1777816026428,55.9,78664.88,0.0,1.0,0.0,0.00038]
[1777816031875,55.9,78664.95,0.0,1.0,0.0,0.00038]
[1777816034277,55.9,78669.19,0.0,1.0,0.0,0.00038]
[1777816035284,55.9,78673.79,0.0,1.0,0.0,0.00037]
[1777816036193,55.9,78673.79,0.0,1.0,0.0,0.00037]
[1777816036336,55.9,78673.79,0.0,1.0,0.0,0.00037]
[1777816036433,55.9,78674.04,0.0,1.0,0.0,0.00037]
[1777816036949,55.9,78674.04,0.0,1.0,0.0,0.00037]
[1777816037084,55.9,78674.04,0.0,1.0,0.0,0.00037]
[1777816042332,55.9,78673.83,0.0,1.0,0.0,0.00037]
[1777816044347,55.9,78665.1,0.0,1.0,0.0,0.00038]
[1777816045617,55.9,78665.1,0.0,1.0,0.0,0.00038]
[1777816045833,55.9,78665.1,0.0,1.0,0.0,0.00038]
[1777816045906,55.9,78660.08,0.0,1.0,0.0,0.00038]
[1777816046093,55.9,78660.08,0.0,1.0,0.0,0.00038]
[1777816046328,55.9,78660.08,0.0,1.0,0.0,0.00038]
[1777816051396,55.9,78658.89,0.0,1.0,0.0,0.00038]
[1777816052921,55.9,78658.89,0.0,1.0,0.0,0.00038]
[1777816053089,55.9,78658.11,0.0,1.0,0.0,0.00038]
[1777816053708,55.9,78658.11,0.0,1.0,0.0,0.00038]
[1777816053832,55.9,78658.11,0.0,1.0,0.0,0.00038]
[1777816053932,55.9,78658.08,0.0,1.0,0.0,0.00038]
[1777816055425,55.9,78651.43,0.0,1.0,0.0,0.00039]
[1777816056432,55.9,78641.05,0.0,1.0,0.0,0.0004]
[1777816057652,55.9,78641.05,0.0,1.0,0.0,0.0004]
[1777816057837,55.9,78641.05,0.0,1.0,0.0,0.0004]
[1777816057936,55.9,78639.55,0.0,1.0,0.0,0.0004]
[1777816058279,55.9,78639.55,0.0,1.0,0.0,0.0004]
[1777816058328,55.9,78639.55,0.0,1.0,0.0,0.0004]
[1777816060460,55.9,78646.07,0.0,1.0,0.0,0.00039]
[1777816061467,55.9,78648.4,0.0,1.0,0.0,0.00039]
[1777816062494,55.9,78648.4,0.0,1.0,0.0,0.00039]
[1777816062584,55.9,78648.4,0.0,1.0,0.0,0.00039]
[1777816062643,55.9,78651.08,0.0,1.0,0.0,0.00039]
[1777816063246,55.9,78651.08,0.0,1.0,0.0,0.00039]
[1777816063329,55.9,78651.08,0.0,1.0,0.0,0.00039]
[1777816068515,55.9,78651.84,0.0,1.0,0.0,0.00039]
[1777816070591,55.9,78651.8,0.0,1.0,0.0,0.00039]
[1777816070829,55.9,78651.8,0.0,1.0,0.0,0.00039]
[1777816073451,55.9,78651.77,0.0,1.0,0.0,0.00039]
[1777816073582,55.9,78651.77,0.0,1.0,0.0,0.00039]
[1777816073654,55.9,78648.98,0.0,1.0,0.0,0.00039]
[1777816076712,55.9,78647.28,0.0,1.0,0.0,0.00039]
[1777816076830,55.9,78647.28,0.0,1.0,0.0,0.00039]
[1777816083621,55.9,78645.43,0.0,1.0,0.0,0.00039]
[1777816085281,55.9,78645.83,0.0,1.0,0.0,0.00039]
[1777816085330,55.9,78645.83,0.0,1.0,0.0,0.00039]
[1777816085640,55.9,78645.83,0.0,1.0,0.0,0.00039]
[1777816085835,55.9,78645.83,0.0,1.0,0.0,0.00039]
[1777816085836,55.9,78646.15,0.0,1.0,0.0,0.00039]
[1777816091677,55.9,78645.13,0.0,1.0,0.0,0.00039]
[1777816092531,55.9,78645.13,0.0,1.0,0.0,0.00039]
[1777816092578,55.9,78645.13,0.0,1.0,0.0,0.00039]
[1777816092684,55.9,78644.51,0.0,1.0,0.0,0.00039]
[1777816093045,55.9,78644.51,0.0,1.0,0.0,0.00039]
[1777816093083,55.9,78644.51,0.0,1.0,0.0,0.00039]
[1777816098726,55.9,78646.72,0.0,1.0,0.0,0.00039]
[1777816101748,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816102707,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816102832,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816102861,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816103102,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816103328,55.9,78649.01,0.0,1.0,0.0,0.00039]
[1777816108799,55.9,78649.25,0.0,1.0,0.0,0.00039]
[1777816111820,55.9,78649.03,0.0,1.0,0.0,0.00039]
[1777816114841,55.9,78646.82,0.0,1.0,0.0,0.00039]
[1777816117402,55.9,78646.16,0.0,1.0,0.0,0.00039]
[1777816117583,55.9,78646.16,0.0,1.0,0.0,0.00039]
[1777816117910,55.9,78646.16,0.0,1.0,0.0,0.00039]
[1777816117862,55.9,78646.19,0.0,1.0,0.0,0.00039]
[1777816118079,55.9,78646.19,0.0,1.0,0.0,0.00039]
[1777816128941,55.9,78646.19,0.0,1.0,0.0,0.00039]
[1777816133976,55.9,78646.05,0.0,1.0,0.0,0.00039]
[1777816135380,55.9,78646.05,0.0,1.0,0.0,0.00039]
[1777816135582,55.9,78646.05,0.0,1.0,0.0,0.00039]
[1777816135790,55.9,78646.05,0.0,1.0,0.0,0.00039]
[1777816135832,55.9,78646.05,0.0,1.0,0.0,0.00039]
[1777816135990,55.9,78646.16,0.0,1.0,0.0,0.00039]
[1777816143042,55.9,78646.13,0.0,1.0,0.0,0.00039]
[1777816148077,55.9,78646.07,0.0,1.0,0.0,0.00039]
[1777816149872,55.9,78646.07,0.0,1.0,0.0,0.00039]
[1777816150081,55.9,78646.07,0.0,1.0,0.0,0.00039]
[1777816151304,55.9,78644.87,0.0,1.0,0.0,0.00039]
[1777816151327,55.9,78644.87,0.0,1.0,0.0,0.00039]
[1777816151483,55.9,78644.0,0.0,1.0,0.0,0.00039]
[1777816157140,55.91,78643.86,0.0,1.0,0.0,0.00039]
[1777816163181,55.91,78643.85,0.0,1.0,0.0,0.00039]
[1777816168217,55.91,78634.0,0.0,1.0,0.0,0.0004]
[1777816169982,55.91,78634.0,0.0,1.0,0.0,0.0004]
[1777816170025,55.91,78632.79,0.0,1.0,0.0,0.0004]
[1777816170080,55.91,78632.79,0.0,1.0,0.0,0.0004]
[1777816171238,55.91,78632.86,0.0,1.0,0.0,0.0004]
[1777816172245,55.91,78626.47,0.0,1.0,0.0,0.0004]
[1777816173252,55.91,78617.55,0.0,1.0,0.0,0.00041]
[1777816174258,55.91,78618.01,0.0,1.0,0.0,0.00041]
[1777816175476,55.91,78618.01,0.0,1.0,0.0,0.00041]
[1777816175582,55.91,78618.01,0.0,1.0,0.0,0.00041]
[1777816175869,55.91,78618.01,0.0,1.0,0.0,0.00041]
[1777816175917,55.91,78618.05,0.0,1.0,0.0,0.00041]
[1777816176080,55.91,78618.05,0.0,1.0,0.0,0.00041]
[1777816182315,55.91,78617.72,0.0,1.0,0.0,0.00041]
[1777816183322,55.91,78612.52,0.0,1.0,0.0,0.00042]
[1777816184328,55.91,78610.82,0.0,1.0,0.0,0.00042]
[1777816186343,55.91,78608.31,0.0,1.0,0.0,0.00042]
[1777816187200,55.91,78608.31,0.0,1.0,0.0,0.00042]
[1777816187334,55.91,78608.31,0.0,1.0,0.0,0.00042]
[1777816187661,55.91,78608.31,0.0,1.0,0.0,0.00042]
[1777816187835,55.91,78608.31,0.0,1.0,0.0,0.00042]
[1777816187918,55.91,78608.53,0.0,1.0,0.0,0.00042]
[1777816192385,55.91,78604.51,0.0,1.0,0.0,0.00042]
[1777816193391,55.91,78607.25,0.0,1.0,0.0,0.00042]
[1777816194778,55.91,78607.25,0.0,1.0,0.0,0.00042]
[1777816194831,55.91,78607.25,0.0,1.0,0.0,0.00042]
[1777816194879,55.91,78607.15,0.0,1.0,0.0,0.00042]
[1777816195297,55.91,78607.15,0.0,1.0,0.0,0.00042]
[1777816195335,55.91,78607.15,0.0,1.0,0.0,0.00042]
[1777816201448,55.91,78608.03,0.0,1.0,0.0,0.00042]
[1777816202455,55.91,78605.16,0.0,1.0,0.0,0.00042]
[1777816203635,55.91,78605.16,0.0,1.0,0.0,0.00042]
[1777816203834,55.91,78605.16,0.0,1.0,0.0,0.00042]
[1777816203933,55.91,78605.59,0.0,1.0,0.0,0.00042]
[1777816204159,55.91,78605.59,0.0,1.0,0.0,0.00042]
[1777816204332,55.91,78605.59,0.0,1.0,0.0,0.00042]
[1777816205476,55.91,78614.52,0.0,1.0,0.0,0.00041]
[1777816206484,55.91,78616.27,0.0,1.0,0.0,0.00041]
[1777816207171,55.91,78616.27,0.0,1.0,0.0,0.00041]
[1777816207330,55.91,78616.27,0.0,1.0,0.0,0.00041]
[1777816207413,55.91,78616.27,0.0,1.0,0.0,0.00041]
[1777816207591,55.91,78616.27,0.0,1.0,0.0,0.00041]
[1777816207687,55.91,78617.22,0.0,1.0,0.0,0.00041]
[1777816210511,55.91,78619.38,0.0,1.0,0.0,0.00041]
[1777816212525,55.91,78621.62,0.0,1.0,0.0,0.00041]
[1777816213532,55.91,78625.58,0.0,1.0,0.0,0.0004]
[1777816214765,55.91,78625.58,0.0,1.0,0.0,0.0004]
[1777816214833,55.91,78625.58,0.0,1.0,0.0,0.0004]
[1777816214921,55.91,78626.67,0.0,1.0,0.0,0.0004]
[1777816215891,55.91,78626.67,0.0,1.0,0.0,0.0004]
[1777816216079,55.91,78626.67,0.0,1.0,0.0,0.0004]
[1777816222596,55.91,78626.77,0.0,1.0,0.0,0.0004]
[1777816227631,55.91,78627.82,0.0,1.0,0.0,0.0004]
[1777816228160,55.91,78627.82,0.0,1.0,0.0,0.0004]
[1777816228327,55.91,78627.82,0.0,1.0,0.0,0.0004]
[1777816228830,55.91,78627.82,0.0,1.0,0.0,0.0004]
[1777816229085,55.91,78627.82,0.0,1.0,0.0,0.0004]
[1777816229089,55.91,78628.23,0.0,1.0,0.0,0.0004]
[1777816231659,55.91,78628.9,0.0,1.0,0.0,0.0004]
[1777816236666,55.91,78628.97,0.0,1.0,0.0,0.0004]
[1777816236830,55.91,78628.97,0.0,1.0,0.0,0.0004]
[1777816236870,55.91,78629.08,0.0,1.0,0.0,0.0004]
[1777816237377,55.91,78629.08,0.0,1.0,0.0,0.0004]
[1777816237581,55.91,78629.08,0.0,1.0,0.0,0.0004]
[1777816245757,55.91,78631.28,0.0,1.0,0.0,0.0004]
[1777816255478,55.91,78631.49,0.0,1.0,0.0,0.0004]
[1777816255586,55.91,78631.49,0.0,1.0,0.0,0.0004]
[1777816260861,55.91,78633.84,0.0,1.0,0.0,0.00039]
[1777816262414,55.91,78633.77,0.0,1.0,0.0,0.00039]
[1777816262584,55.91,78633.77,0.0,1.0,0.0,0.00039]
[1777816262989,55.91,78633.77,0.0,1.0,0.0,0.00039]
[1777816263085,55.91,78633.77,0.0,1.0,0.0,0.00039]
[1777816263086,55.91,78633.77,0.0,1.0,0.0,0.00039]
[1777816269925,55.91,78631.07,0.0,1.0,0.0,0.0004]
[1777816277492,55.91,78631.04,0.0,1.0,0.0,0.0004]
[1777816277582,55.91,78631.04,0.0,1.0,0.0,0.0004]
[1777816278646,55.91,78631.04,0.0,1.0,0.0,0.0004]
[1777816278828,55.91,78631.04,0.0,1.0,0.0,0.0004]
[1777816278988,55.91,78631.0,0.0,1.0,0.0,0.0004]
[1777816286037,55.91,78631.0,0.0,1.0,0.0,0.0004]
[1777816296108,55.91,78631.0,0.0,1.0,0.0,0.00039]
[1777816303156,55.91,78630.86,0.0,1.0,0.0,0.00039]
[1777816303533,55.91,78630.86,0.0,1.0,0.0,0.00039]
[1777816303583,55.91,78630.86,0.0,1.0,0.0,0.00039]
[1777816311216,55.91,78630.87,0.0,1.0,0.0,0.00039]
[1777816314237,55.91,78632.31,0.0,1.0,0.0,0.00039]
[1777816316251,55.91,78636.42,0.0,1.0,0.0,0.00039]
[1777816317258,55.91,78638.46,0.0,1.0,0.0,0.00039]
[1777816318990,55.91,78638.46,0.0,1.0,0.0,0.00039]
[1777816319083,55.91,78638.46,0.0,1.0,0.0,0.00039]
[1777816319174,55.91,78638.53,0.0,1.0,0.0,0.00039]
[1777816319623,55.91,78638.53,0.0,1.0,0.0,0.00039]
[1777816319830,55.91,78638.53,0.0,1.0,0.0,0.00039]
[1777816325313,55.91,78638.64,0.0,1.0,0.0,0.00038]
[1777816327328,55.91,78636.51,0.0,1.0,0.0,0.00039]
[1777816328523,55.91,78636.51,0.0,1.0,0.0,0.00039]
[1777816328577,55.91,78636.51,0.0,1.0,0.0,0.00039]
[1777816329062,55.91,78636.51,0.0,1.0,0.0,0.00039]
[1777816329087,55.91,78636.51,0.0,1.0,0.0,0.00039]
[1777816329187,55.91,78636.0,0.0,1.0,0.0,0.00039]
[1777816330350,55.91,78631.01,0.0,1.0,0.0,0.00039]
[1777816332364,55.91,78629.61,0.0,1.0,0.0,0.00039]
[1777816337955,55.91,78628.91,0.0,1.0,0.0,0.00039]
[1777816345455,55.91,78629.12,0.0,1.0,0.0,0.00039]
[1777816350490,55.91,78629.02,0.0,1.0,0.0,0.00039]
[1777816358453,55.91,78629.02,0.0,1.0,0.0,0.00039]
[1777816358578,55.91,78629.02,0.0,1.0,0.0,0.00039]
[1777816359191,55.91,78629.02,0.0,1.0,0.0,0.00039]
[1777816358627,55.91,78629.05,0.0,1.0,0.0,0.00039]
[1777816359332,55.91,78629.05,0.0,1.0,0.0,0.00039]
[1777816365595,55.91,78630.35,0.0,1.0,0.0,0.00039]
[1777816371637,55.91,78630.19,0.0,1.0,0.0,0.00039]
[1777816373013,55.91,78630.19,0.0,1.0,0.0,0.00039]
[1777816373080,55.91,78630.19,0.0,1.0,0.0,0.00039]
[1777816378408,55.91,78630.3,0.0,1.0,0.0,0.00039]
[1777816382714,55.91,78648.49,0.0,1.0,0.0,0.00037]
[1777816383721,55.91,78651.16,0.0,1.0,0.0,0.00037]
[1777816384372,55.91,78651.16,0.0,1.0,0.0,0.00037]
[1777816384999,55.91,78651.16,0.0,1.0,0.0,0.00037]
[1777816385038,55.91,78650.93,0.0,1.0,0.0,0.00037]
[1777816385840,55.91,78650.93,0.0,1.0,0.0,0.00037]
[1777816385921,55.91,78650.77,0.0,1.0,0.0,0.00037]
[1777816387748,55.91,78652.43,0.0,1.0,0.0,0.00037]
[1777816388755,55.91,78656.69,0.0,1.0,0.0,0.00037]
[1777816390838,55.91,78657.77,0.0,1.0,0.0,0.00036]
[1777816391081,55.91,78657.77,0.0,1.0,0.0,0.00036]
[1777816394244,55.91,78658.7,0.0,1.0,0.0,0.00036]
[1777816394291,55.91,78653.22,0.0,1.0,0.0,0.00037]
[1777816394326,55.91,78653.22,0.0,1.0,0.0,0.00037]
[1777816394798,55.91,78648.64,0.0,1.0,0.0,0.00037]
[1777816396067,55.91,78648.64,0.0,1.0,0.0,0.00037]
[1777816396077,55.91,78648.64,0.0,1.0,0.0,0.00037]
[1777816396151,55.91,78646.04,0.0,1.0,0.0,0.00037]
[1777816400202,55.91,78645.98,0.0,1.0,0.0,0.00037]
[1777816400253,55.91,78646.54,0.0,1.0,0.0,0.00037]
[1777816400327,55.91,78646.54,0.0,1.0,0.0,0.00037]
[1777816400840,55.91,78648.03,0.0,1.0,0.0,0.00037]
[1777816401735,55.91,78648.03,0.0,1.0,0.0,0.00037]
[1777816401834,55.91,78648.03,0.0,1.0,0.0,0.00037]
[1777816404867,55.91,78646.83,0.0,1.0,0.0,0.00037]
[1777816405875,55.91,78644.29,0.0,1.0,0.0,0.00038]
[1777816410998,55.91,78643.35,0.0,1.0,0.0,0.00038]
[1777816411077,55.91,78643.35,0.0,1.0,0.0,0.00038]
[1777816411099,55.91,78643.38,0.0,1.0,0.0,0.00037]
[1777816411677,55.91,78643.38,0.0,1.0,0.0,0.00037]
[1777816411833,55.91,78643.38,0.0,1.0,0.0,0.00037]
[1777816416952,55.91,78643.71,0.0,1.0,0.0,0.00037]
[1777816418741,55.91,78643.63,0.0,1.0,0.0,0.00037]
[1777816418827,55.91,78643.63,0.0,1.0,0.0,0.00037]
[1777816418966,55.91,78642.64,0.0,1.0,0.0,0.00037]
[1777816419395,55.91,78642.64,0.0,1.0,0.0,0.00037]
[1777816419580,55.91,78642.64,0.0,1.0,0.0,0.00037]
[1777816427022,55.91,78641.19,0.0,1.0,0.0,0.00038]
[1777816434071,55.91,78641.19,0.0,1.0,0.0,0.00038]
[1777816441119,55.91,78641.26,0.0,1.0,0.0,0.00038]
[1777816445720,55.91,78641.41,0.0,1.0,0.0,0.00037]
[1777816445829,55.91,78641.41,0.0,1.0,0.0,0.00037]
[1777816445872,55.91,78641.41,0.0,1.0,0.0,0.00037]
[1777816446519,55.91,78641.41,0.0,1.0,0.0,0.00037]
[1777816446580,55.91,78641.41,0.0,1.0,0.0,0.00037]
[1777816455218,55.91,78642.51,0.0,1.0,0.0,0.00037]
[1777816456295,55.91,78642.51,0.0,1.0,0.0,0.00037]
[1777816456325,55.91,78642.51,0.0,1.0,0.0,0.00037]
[1777816456321,55.91,78641.78,0.0,1.0,0.0,0.00037]
[1777816457231,55.91,78641.81,0.0,1.0,0.0,0.00037]
[1777816457490,55.91,78641.81,0.0,1.0,0.0,0.00037]
[1777816457576,55.91,78641.81,0.0,1.0,0.0,0.00037]
[1777816467301,55.91,78641.74,0.0,1.0,0.0,0.00037]
[1777816468308,55.91,78643.99,0.0,1.0,0.0,0.00037]
[1777816470323,55.91,78641.92,0.0,1.0,0.0,0.00037]
[1777816471330,55.91,78641.79,0.0,1.0,0.0,0.00037]
[1777816480181,55.91,78641.79,0.0,1.0,0.0,0.00037]
[1777816485428,55.91,78641.86,0.0,1.0,0.0,0.00037]
[1777816490463,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816493166,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816493325,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816493425,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816493898,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816494084,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816500536,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816501873,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816502081,55.91,78641.8,0.0,1.0,0.0,0.00037]
[1777816502131,55.91,78643.22,0.0,1.0,0.0,0.00037]
[1777816502639,55.91,78643.22,0.0,1.0,0.0,0.00037]
[1777816502832,55.91,78643.22,0.0,1.0,0.0,0.00037]
[1777816502876,55.91,78645.63,0.0,1.0,0.0,0.00037]
[1777816503560,55.91,78646.62,0.0,1.0,0.0,0.00037]
[1777816504567,55.91,78645.31,0.0,1.0,0.0,0.00037]
[1777816505826,55.91,78645.31,0.0,1.0,0.0,0.00037]
[1777816505872,55.91,78645.52,0.0,1.0,0.0,0.00037]
[1777816515643,55.91,78645.52,0.0,1.0,0.0,0.00037]
[1777816516562,55.91,78645.52,0.0,1.0,0.0,0.00037]
[1777816516580,55.91,78645.52,0.0,1.0,0.0,0.00037]
[1777816521688,55.91,78646.19,0.0,1.0,0.0,0.00037]
[1777816526634,55.91,78646.52,0.0,1.0,0.0,0.00037]
[1777816526831,55.91,78646.52,0.0,1.0,0.0,0.00037]
[1777816532765,55.91,78646.66,0.0,1.0,0.0,0.00036]
[1777816538806,55.91,78646.99,0.0,1.0,0.0,0.00036]
[1777816542375,55.91,78647.34,0.0,1.0,0.0,0.00036]
[1777816542579,55.91,78647.34,0.0,1.0,0.0,0.00036]
[1777816543838,55.91,78647.37,0.0,1.0,0.0,0.00036]
[1777816543936,55.91,78647.37,0.0,1.0,0.0,0.00036]
[1777816545981,55.91,78647.37,0.0,1.0,0.0,0.00036]
[1777816546074,55.91,78647.37,0.0,1.0,0.0,0.00036]
[1777816546176,55.91,78650.53,0.0,1.0,0.0,0.00036]
[1777816552352,55.91,78650.47,0.0,1.0,0.0,0.00036]
[1777816552577,55.91,78649.82,0.0,1.0,0.0,0.00036]
[1777816554525,55.91,78649.74,0.0,1.0,0.0,0.00036]
[1777816554582,55.91,78649.74,0.0,1.0,0.0,0.00036]
[1777816554919,55.91,78648.07,0.0,1.0,0.0,0.00036]
[1777816562975,55.91,78647.97,0.0,1.0,0.0,0.00036]
[1777816568010,55.91,78648.13,0.0,1.0,0.0,0.00036]
[1777816570317,55.91,78647.86,0.0,1.0,0.0,0.00036]
[1777816570331,55.91,78647.86,0.0,1.0,0.0,0.00036]
[1777816576066,55.91,78647.39,0.0,1.0,0.0,0.00036]
[1777816582107,55.91,78647.33,0.0,1.0,0.0,0.00036]
[1777816585420,55.91,78647.26,0.0,1.0,0.0,0.00036]
[1777816587834,55.91,78647.23,0.0,1.0,0.0,0.00036]
[1777816588078,55.91,78647.23,0.0,1.0,0.0,0.00036]
[1777816588179,55.91,78647.23,0.0,1.0,0.0,0.00036]
[1777816591171,55.91,78647.37,0.0,1.0,0.0,0.00036]
[1777816596206,55.91,78647.62,0.0,1.0,0.0,0.00036]
[1777816599227,55.91,78649.83,0.0,1.0,0.0,0.00036]
[1777816600234,55.91,78655.81,0.0,1.0,0.0,0.00035]
[1777816601241,55.91,78660.36,0.0,1.0,0.0,0.00035]
[1777816602063,55.91,78660.36,0.0,1.0,0.0,0.00035]
[1777816603326,55.91,78659.47,0.0,1.0,0.0,0.00035]
[1777816611310,55.91,78659.81,0.0,1.0,0.0,0.00035]
[1777816613322,55.91,78659.81,0.0,1.0,0.0,0.00035]
[1777816613325,55.91,78659.67,0.0,1.0,0.0,0.00035]
[1777816613581,55.91,78659.67,0.0,1.0,0.0,0.00035]
[1777816617828,55.91,78659.79,0.0,1.0,0.0,0.00035]
[1777816623263,55.91,78660.93,0.0,1.0,0.0,0.00035]
[1777816623327,55.91,78660.93,0.0,1.0,0.0,0.00035]
[1777816623395,55.91,78661.34,0.0,1.0,0.0,0.00035]
[1777816628430,55.91,78662.5,0.0,1.0,0.0,0.00035]
[1777816633471,55.91,78661.35,0.0,1.0,0.0,0.00035]
[1777816638506,55.91,78662.66,0.0,1.0,0.0,0.00035]
[1777816639512,55.91,78664.6,0.0,1.0,0.0,0.00034]
[1777816640519,55.91,78668.69,0.0,1.0,0.0,0.00034]
[1777816643223,55.91,78668.92,0.0,1.0,0.0,0.00034]
[1777816643325,55.91,78668.92,0.0,1.0,0.0,0.00034]
[1777816648575,55.91,78667.92,0.0,1.0,0.0,0.00034]
[1777816650380,55.91,78667.92,0.0,1.0,0.0,0.00034]
[1777816655624,55.91,78667.88,0.0,1.0,0.0,0.00034]
[1777816659040,55.91,78667.95,0.0,1.0,0.0,0.00034]
[1777816659080,55.91,78667.95,0.0,1.0,0.0,0.00034]
[1777816659409,55.91,78667.95,0.0,1.0,0.0,0.00034]
[1777816659581,55.91,78667.95,0.0,1.0,0.0,0.00034]
[1777816659431,55.91,78668.1,0.0,1.0,0.0,0.00034]
[1777816661667,55.91,78670.36,0.0,1.0,0.0,0.00034]
[1777816662674,55.91,78676.01,0.0,1.0,0.0,0.00033]
[1777816664514,55.91,78676.01,0.0,1.0,0.0,0.00033]
[1777816664578,55.91,78676.01,0.0,1.0,0.0,0.00033]
[1777816663680,55.91,78679.66,0.0,1.0,0.0,0.00033]
[1777816664879,55.91,78679.66,0.0,1.0,0.0,0.00033]
[1777816665080,55.91,78679.66,0.0,1.0,0.0,0.00033]
[1777816665180,55.91,78679.76,0.0,1.0,0.0,0.00033]
[1777816670730,55.91,78680.41,0.0,1.0,0.0,0.00033]
[1777816676417,55.91,78680.22,0.0,1.0,0.0,0.00033]
[1777816676521,55.91,78680.22,0.0,1.0,0.0,0.00033]
[1777816676580,55.91,78680.22,0.0,1.0,0.0,0.00033]
[1777816676518,55.91,78680.94,0.0,1.0,0.0,0.00033]
[1777816676772,55.91,78683.29,0.0,1.0,0.0,0.00033]
[1777816682814,55.91,78683.7,0.0,1.0,0.0,0.00033]
[1777816686842,55.91,78686.39,0.0,1.0,0.0,0.00032]
[1777816692049,55.91,78686.0,0.0,1.0,0.0,0.00032]
[1777816692083,55.91,78686.0,0.0,1.0,0.0,0.00032]
[1777816692179,55.91,78686.0,0.0,1.0,0.0,0.00032]
[1777816692659,55.91,78686.0,0.0,1.0,0.0,0.00032]
[1777816692833,55.91,78686.0,0.0,1.0,0.0,0.00032]
[1777816697919,55.91,78687.98,0.0,1.0,0.0,0.00032]
[1777816703535,55.91,78687.8,0.0,1.0,0.0,0.00032]
[1777816703598,55.91,78687.8,0.0,1.0,0.0,0.00032]
[1777816703637,55.91,78687.8,0.0,1.0,0.0,0.00032]
[1777816704097,55.91,78687.8,0.0,1.0,0.0,0.00032]
[1777816704337,55.91,78687.8,0.0,1.0,0.0,0.00032]
[1777816704378,55.91,78685.65,0.0,1.0,0.0,0.00033]
[1777816713027,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816715545,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816715583,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816715583,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816716152,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816716335,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816716522,55.91,78684.99,0.0,1.0,0.0,0.00032]
[1777816720076,55.91,78683.17,0.0,1.0,0.0,0.00032]
[1777816721869,55.91,78684.04,0.0,1.0,0.0,0.00032]
[1777816722076,55.91,78684.04,0.0,1.0,0.0,0.00032]
[1777816722089,55.91,78683.29,0.0,1.0,0.0,0.00032]
[1777816723375,55.91,78683.29,0.0,1.0,0.0,0.00032]
[1777816723578,55.91,78683.29,0.0,1.0,0.0,0.00032]
[1777816729921,55.91,78684.37,0.0,1.0,0.0,0.00032]
[1777816730085,55.91,78684.37,0.0,1.0,0.0,0.00032]
[1777816730374,55.91,78684.37,0.0,1.0,0.0,0.00032]
[1777816730580,55.91,78684.37,0.0,1.0,0.0,0.00032]
[1777816730475,55.91,78684.5,0.0,1.0,0.0,0.00032]
[1777816737194,55.91,78685.15,0.0,1.0,0.0,0.00032]
[1777816738202,55.91,78682.9,0.0,1.0,0.0,0.00032]
[1777816746484,55.91,78682.33,0.0,1.0,0.0,0.00032]
[1777816749455,55.91,78682.19,0.0,1.0,0.0,0.00032]
[1777816749581,55.91,78682.19,0.0,1.0,0.0,0.00032]
[1777816749647,55.91,78682.19,0.0,1.0,0.0,0.00032]
[1777816749951,55.91,78682.19,0.0,1.0,0.0,0.00032]
[1777816750086,55.91,78682.19,0.0,1.0,0.0,0.00032]
[1777816756329,55.91,78676.77,0.0,1.0,0.0,0.00033]
[1777816757337,55.91,78674.06,0.0,1.0,0.0,0.00033]
[1777816758412,55.91,78674.06,0.0,1.0,0.0,0.00033]
[1777816758580,55.91,78674.06,0.0,1.0,0.0,0.00033]
[1777816758655,55.91,78673.96,0.0,1.0,0.0,0.00033]
[1777816758945,55.91,78673.96,0.0,1.0,0.0,0.00033]
[1777816759085,55.91,78673.96,0.0,1.0,0.0,0.00033]
[1777816764385,55.91,78674.69,0.0,1.0,0.0,0.00033]
[1777816767037,55.91,78674.88,0.0,1.0,0.0,0.00033]
[1777816767079,55.91,78674.88,0.0,1.0,0.0,0.00033]
[1777816767575,55.91,78674.88,0.0,1.0,0.0,0.00033]
[1777816767630,55.91,78674.84,0.0,1.0,0.0,0.00033]
[1777816767836,55.91,78674.84,0.0,1.0,0.0,0.00033]
[1777816773449,55.91,78674.7,0.0,1.0,0.0,0.00033]
[1777816774456,55.91,78676.98,0.0,1.0,0.0,0.00032]
[1777816777329,55.91,78677.34,0.0,1.0,0.0,0.00032]
[1777816777583,55.91,78677.34,0.0,1.0,0.0,0.00032]
[1777816777607,55.91,78677.41,0.0,1.0,0.0,0.00032]
[1777816777905,55.91,78677.41,0.0,1.0,0.0,0.00032]
[1777816778085,55.91,78677.41,0.0,1.0,0.0,0.00032]
[1777816779500,55.91,78674.18,0.0,1.0,0.0,0.00033]
[1777816780506,55.91,78668.25,0.0,1.0,0.0,0.00033]
[1777816781513,55.91,78665.27,0.0,1.0,0.0,0.00033]
[1777816782239,55.91,78665.27,0.0,1.0,0.0,0.00033]
[1777816782331,55.91,78665.27,0.0,1.0,0.0,0.00033]
[1777816782604,55.91,78665.27,0.0,1.0,0.0,0.00033]
[1777816782679,55.91,78665.1,0.0,1.0,0.0,0.00033]
[1777816782836,55.91,78665.1,0.0,1.0,0.0,0.00033]
[1777816788562,55.91,78667.18,0.0,1.0,0.0,0.00033]
[1777816789569,55.91,78668.92,0.0,1.0,0.0,0.00033]
[1777816791582,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816791753,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816791834,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816792296,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816792329,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816792343,55.91,78666.02,0.0,1.0,0.0,0.00033]
[1777816793597,55.91,78661.45,0.0,1.0,0.0,0.00034]
[1777816794604,55.91,78657.09,0.0,1.0,0.0,0.00034]
[1777816795548,55.91,78657.09,0.0,1.0,0.0,0.00034]
[1777816795581,55.91,78657.09,0.0,1.0,0.0,0.00034]
[1777816796618,55.91,78659.18,0.0,1.0,0.0,0.00034]
[1777816797625,55.91,78661.15,0.0,1.0,0.0,0.00034]
[1777816799322,55.91,78661.16,0.0,1.0,0.0,0.00034]
[1777816799584,55.91,78661.16,0.0,1.0,0.0,0.00034]
[1777816799715,55.91,78661.16,0.0,1.0,0.0,0.00034]
[1777816799639,55.91,78661.2,0.0,1.0,0.0,0.00034]
[1777816799831,55.91,78661.2,0.0,1.0,0.0,0.00034]
[1777816802660,55.91,78670.07,0.0,1.0,0.0,0.00033]
[1777816803667,55.91,78677.89,0.0,1.0,0.0,0.00032]
[1777816804673,55.91,78681.67,0.0,1.0,0.0,0.00032]
[1777816804929,55.91,78681.67,0.0,1.0,0.0,0.00032]
[1777816805083,55.91,78681.67,0.0,1.0,0.0,0.00032]
[1777816805645,55.91,78681.67,0.0,1.0,0.0,0.00032]
[1777816805681,55.91,78682.98,0.0,1.0,0.0,0.00032]
[1777816805834,55.91,78682.98,0.0,1.0,0.0,0.00032]
[1777816810717,55.91,78691.36,0.0,1.0,0.0,0.00031]
[1777816811724,55.91,78693.89,0.0,1.0,0.0,0.00031]
[1777816813738,55.91,78694.32,0.0,1.0,0.0,0.00031]
[1777816814722,55.91,78694.32,0.0,1.0,0.0,0.00031]
[1777816814745,55.91,78695.09,0.0,1.0,0.0,0.00031]
[1777816814833,55.91,78695.09,0.0,1.0,0.0,0.00031]
[1777816815752,55.91,78687.89,0.0,1.0,0.0,0.00032]
[1777816816759,55.91,78683.41,0.0,1.0,0.0,0.00032]
[1777816817539,55.91,78683.41,0.0,1.0,0.0,0.00032]
[1777816817586,55.91,78683.41,0.0,1.0,0.0,0.00032]
[1777816817835,55.91,78683.41,0.0,1.0,0.0,0.00032]
[1777816817856,55.91,78682.98,0.0,1.0,0.0,0.00032]
[1777816820787,55.91,78678.04,0.0,1.0,0.0,0.00032]
[1777816822471,55.91,78678.04,0.0,1.0,0.0,0.00032]
[1777816822584,55.91,78678.04,0.0,1.0,0.0,0.00032]
[1777816822683,55.91,78677.96,0.0,1.0,0.0,0.00032]
[1777816823141,55.91,78677.96,0.0,1.0,0.0,0.00032]
[1777816823333,55.91,78677.96,0.0,1.0,0.0,0.00032]
[1777816827841,55.91,78670.96,0.0,1.0,0.0,0.00033]
[1777816829727,55.91,78670.96,0.0,1.0,0.0,0.00033]
[1777816828848,55.91,78661.65,0.0,1.0,0.0,0.00034]
[1777816829842,55.91,78661.65,0.0,1.0,0.0,0.00034]
[1777816830354,55.91,78661.65,0.0,1.0,0.0,0.00034]
[1777816830578,55.91,78661.65,0.0,1.0,0.0,0.00034]
[1777816830623,55.91,78658.01,0.0,1.0,0.0,0.00034]
[1777816831869,55.91,78655.72,0.0,1.0,0.0,0.00034]
[1777816833883,55.91,78653.53,0.0,1.0,0.0,0.00034]
[1777816836584,55.91,78652.26,0.0,1.0,0.0,0.00034]
[1777816836685,55.91,78652.19,0.0,1.0,0.0,0.00034]
[1777816836830,55.91,78652.19,0.0,1.0,0.0,0.00034]
[1777816837216,55.91,78652.19,0.0,1.0,0.0,0.00034]
[1777816837335,55.91,78652.19,0.0,1.0,0.0,0.00034]
[1777816837434,55.91,78652.63,0.0,1.0,0.0,0.00034]
[1777816844960,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816846074,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816846334,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816846661,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816846681,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816846838,55.91,78651.83,0.0,1.0,0.0,0.00034]
[1777816852010,55.91,78652.13,0.0,1.0,0.0,0.00034]
[1777816854023,55.91,78658.19,0.0,1.0,0.0,0.00034]
[1777816854823,55.91,78658.19,0.0,1.0,0.0,0.00034]
[1777816855080,55.91,78658.19,0.0,1.0,0.0,0.00034]
[1777816855717,55.91,78658.19,0.0,1.0,0.0,0.00034]
[1777816855162,55.91,78658.86,0.0,1.0,0.0,0.00034]
[1777816855830,55.91,78658.86,0.0,1.0,0.0,0.00034]
[1777816857043,55.91,78663.96,0.0,1.0,0.0,0.00033]
[1777816858051,55.91,78666.24,0.0,1.0,0.0,0.00033]
[1777816861475,55.91,78667.48,0.0,1.0,0.0,0.00033]
[1777816861582,55.91,78667.48,0.0,1.0,0.0,0.00033]
[1777816861642,55.91,78668.59,0.0,1.0,0.0,0.00033]
[1777816862069,55.91,78668.59,0.0,1.0,0.0,0.00033]
[1777816862085,55.91,78668.59,0.0,1.0,0.0,0.00033]
[1777816864093,55.91,78672.1,0.0,1.0,0.0,0.00033]
[1777816865101,55.91,78673.9,0.0,1.0,0.0,0.00032]
[1777816866108,55.91,78679.07,0.0,1.0,0.0,0.00032]
[1777816867779,55.91,78679.07,0.0,1.0,0.0,0.00032]
[1777816867831,55.91,78680.22,0.0,1.0,0.0,0.00032]
[1777816868675,55.91,78680.22,0.0,1.0,0.0,0.00032]
[1777816868679,55.91,78679.99,0.0,1.0,0.0,0.00032]
[1777816868840,55.91,78679.99,0.0,1.0,0.0,0.00032]
[1777816874164,55.91,78680.35,0.0,1.0,0.0,0.00032]
[1777816878078,55.91,78680.54,0.0,1.0,0.0,0.00032]
[1777816878332,55.91,78680.54,0.0,1.0,0.0,0.00032]
[1777816878432,55.91,78680.54,0.0,1.0,0.0,0.00032]
[1777816879139,55.91,78680.54,0.0,1.0,0.0,0.00032]
[1777816879334,55.91,78680.54,0.0,1.0,0.0,0.00032]
[1777816885241,55.91,78680.39,0.0,1.0,0.0,0.00032]
[1777816887413,55.91,78680.39,0.0,1.0,0.0,0.00032]
[1777816890276,55.91,78678.72,0.0,1.0,0.0,0.00032]
[1777816891283,55.91,78678.87,0.0,1.0,0.0,0.00032]
[1777816892339,55.91,78678.87,0.0,1.0,0.0,0.00032]
[1777816892578,55.91,78678.87,0.0,1.0,0.0,0.00032]
[1777816892667,55.91,78683.24,0.0,1.0,0.0,0.00031]
[1777816893409,55.91,78683.24,0.0,1.0,0.0,0.00031]
[1777816893580,55.91,78683.24,0.0,1.0,0.0,0.00031]
[1777816896318,55.91,78690.37,0.0,1.0,0.0,0.00031]
[1777816897450,55.91,78690.37,0.0,1.0,0.0,0.00031]
[1777816897577,55.91,78690.37,0.0,1.0,0.0,0.00031]
[1777816897621,55.91,78694.01,0.0,1.0,0.0,0.00031]
[1777816899388,55.91,78694.21,0.0,1.0,0.0,0.00031]
[1777816899580,55.91,78694.21,0.0,1.0,0.0,0.00031]
[1777816899679,55.91,78697.07,0.0,1.0,0.0,0.0003]
[1777816900346,55.91,78698.38,0.0,1.0,0.0,0.0003]
[1777816901352,55.91,78695.32,0.0,1.0,0.0,0.00031]
[1777816903185,55.91,78694.54,0.0,1.0,0.0,0.00031]
[1777816903334,55.91,78694.54,0.0,1.0,0.0,0.00031]
[1777816906941,55.92,78694.72,0.0,1.0,0.0,0.00031]
[1777816907077,55.92,78694.72,0.0,1.0,0.0,0.00031]
[1777816907159,55.93,78694.72,0.0,1.0,0.0,0.00031]
[1777816912593,55.93,78694.14,0.0,1.0,0.0,0.00031]
[1777816912847,55.93,78694.14,0.0,1.0,0.0,0.00031]
[1777816918474,55.94,78694.57,0.0,1.0,0.0,0.00031]
[1777816925524,55.94,78694.79,0.0,1.0,0.0,0.00031]
[1777816927596,55.95,78695.18,0.0,1.0,0.0,0.00031]
[1777816927831,55.95,78695.18,0.0,1.0,0.0,0.00031]
[1777816927875,55.95,78695.11,0.0,1.0,0.0,0.00031]
[1777816928666,55.95,78695.11,0.0,1.0,0.0,0.00031]
[1777816928836,55.95,78695.11,0.0,1.0,0.0,0.00031]
[1777816934587,55.95,78694.87,0.0,1.0,0.0,0.00031]
[1777816936601,55.96,78696.17,0.0,1.0,0.0,0.00031]
[1777816937524,55.96,78696.17,0.0,1.0,0.0,0.00031]
[1777816937582,55.96,78696.17,0.0,1.0,0.0,0.00031]
[1777816937608,55.96,78696.56,0.0,1.0,0.0,0.00031]
[1777816938762,55.96,78696.56,0.0,1.0,0.0,0.00031]
[1777816938836,55.96,78696.56,0.0,1.0,0.0,0.00031]
[1777816940629,55.96,78698.6,0.0,1.0,0.0,0.00031]
[1777816943650,55.98,78703.26,0.0,1.0,0.0,0.00031]
[1777816943977,55.98,78703.26,0.0,1.0,0.0,0.00031]
[1777816944075,55.98,78703.26,0.0,1.0,0.0,0.00031]
[1777816944667,55.98,78703.26,0.0,1.0,0.0,0.00031]
[1777816944838,55.98,78703.26,0.0,1.0,0.0,0.00031]
[1777816944894,55.99,78704.53,0.0,1.0,0.0,0.00031]
[1777816945663,55.99,78703.2,0.0,1.0,0.0,0.00031]
[1777816947678,55.99,78702.21,0.0,1.0,0.0,0.00031]
[1777816952829,56.0,78702.98,0.0,1.0,0.0,0.00031]
[1777816952875,56.0,78702.74,0.0,1.0,0.0,0.00031]
[1777816953077,56.0,78702.74,0.0,1.0,0.0,0.00031]
[1777816953720,56.0,78704.04,0.0,1.0,0.0,0.00031]
[1777816954289,56.0,78704.04,0.0,1.0,0.0,0.00031]
[1777816954332,56.0,78704.04,0.0,1.0,0.0,0.00031]
[1777816954727,56.0,78705.29,0.0,1.0,0.0,0.00031]
[1777816955733,56.0,78706.82,0.0,1.0,0.0,0.0003]
[1777816958744,56.01,78706.11,0.0,1.0,0.0,0.00031]
[1777816960840,56.01,78706.39,0.0,1.0,0.0,0.00031]
[1777816961083,56.01,78706.67,0.0,1.0,0.0,0.00031]
[1777816961151,56.01,78706.67,0.0,1.0,0.0,0.00031]
[1777816962039,56.01,78706.67,0.0,1.0,0.0,0.00031]
[1777816962082,56.01,78706.67,0.0,1.0,0.0,0.00031]
[1777816963790,56.01,78710.0,0.0,1.0,0.0,0.0003]
[1777816967915,56.02,78710.61,0.0,1.0,0.0,0.0003]
[1777816968083,56.02,78710.88,0.0,1.0,0.0,0.0003]
[1777816970839,56.04,78714.47,0.0,1.0,0.0,0.0003]
[1777816971835,56.04,78714.47,0.0,1.0,0.0,0.0003]
[1777816971845,56.05,78717.13,0.0,1.0,0.0,0.0003]
[1777816973086,56.07,78717.77,0.0,1.0,0.0,0.0003]
[1777816973332,56.07,78717.77,0.0,1.0,0.0,0.0003]
[1777816978895,56.07,78720.08,0.0,1.0,0.0,0.0003]
[1777816983931,56.08,78722.75,0.0,1.0,0.0,0.0003]
[1777816985108,56.08,78722.75,0.0,1.0,0.0,0.0003]
[1777816985329,56.08,78722.75,0.0,1.0,0.0,0.0003]
[1777816986660,56.08,78722.9,0.0,1.0,0.0,0.0003]
[1777816986836,56.08,78722.9,0.0,1.0,0.0,0.0003]
[1777816986938,56.09,78722.83,0.0,1.0,0.0,0.0003]
[1777816991987,56.09,78722.62,0.0,1.0,0.0,0.0003]
[1777816997025,56.1,78723.11,0.0,1.0,0.0,0.0003]
[1777816999111,56.1,78723.11,0.0,1.0,0.0,0.0003]
[1777816999337,56.1,78723.11,0.0,1.0,0.0,0.0003]
[1777817000357,56.1,78723.25,0.0,1.0,0.0,0.0003]
[1777817000582,56.1,78723.25,0.0,1.0,0.0,0.0003]
[1777817000620,56.11,78723.41,0.0,1.0,0.0,0.0003]
[1777817009108,56.12,78724.28,0.0,1.0,0.0,0.00031]
[1777817011399,56.12,78724.54,0.0,1.0,0.0,0.00031]
[1777817011582,56.12,78724.54,0.0,1.0,0.0,0.00031]
[1777817011628,56.12,78724.75,0.0,1.0,0.0,0.0003]
[1777817013137,56.12,78733.68,0.0,1.0,0.0,0.0003]
[1777817014144,56.13,78737.29,0.0,1.0,0.0,0.00029]
[1777817015319,56.13,78737.29,0.0,1.0,0.0,0.00029]
[1777817015335,56.13,78737.29,0.0,1.0,0.0,0.00029]
[1777817016157,56.13,78743.8,0.0,1.0,0.0,0.00029]
[1777817017165,56.13,78748.11,0.0,1.0,0.0,0.00029]
[1777817018171,56.13,78755.51,0.0,1.0,0.0,0.00028]
[1777817019179,56.13,78760.3,0.0,1.0,0.0,0.00028]
[1777817020186,56.14,78765.31,0.0,1.0,0.0,0.00028]
[1777817024213,56.15,78760.63,0.0,1.0,0.0,0.00028]
[1777817025221,56.15,78756.68,0.0,1.0,0.0,0.00028]
[1777817027404,56.15,78757.52,0.0,1.0,0.0,0.00028]
[1777817027581,56.15,78757.52,0.0,1.0,0.0,0.00028]
[1777817027681,56.15,78760.59,0.0,1.0,0.0,0.00028]
[1777817029097,56.16,78761.3,0.0,1.0,0.0,0.00028]
[1777817029333,56.16,78761.3,0.0,1.0,0.0,0.00028]
[1777817029427,56.16,78761.1,0.0,1.0,0.0,0.00028]
[1777817030256,56.16,78759.27,0.0,1.0,0.0,0.00028]
[1777817032992,56.16,78759.43,0.0,1.0,0.0,0.00028]
[1777817033079,56.16,78759.43,0.0,1.0,0.0,0.00028]
[1777817038002,56.21,78759.43,0.0,1.0,0.0,0.00029]
[1777817038082,56.21,78759.43,0.0,1.0,0.0,0.00029]
[1777817038310,56.21,78759.43,0.0,1.0,0.0,0.00029]
[1777817038343,56.21,78759.43,0.0,1.0,0.0,0.00029]
[1777817038411,56.22,78759.43,0.0,1.0,0.0,0.00029]
[1777817044354,56.23,78759.34,0.0,1.0,0.0,0.00029]
[1777817046367,56.23,78754.86,0.0,1.0,0.0,0.00029]
[1777817047374,56.24,78751.5,0.0,1.0,0.0,0.0003]
[1777817048353,56.24,78751.5,0.0,1.0,0.0,0.0003]
[1777817048579,56.24,78751.5,0.0,1.0,0.0,0.0003]
[1777817048595,56.24,78746.87,0.0,1.0,0.0,0.0003]
[1777817049389,56.24,78744.63,0.0,1.0,0.0,0.0003]
[1777817051403,56.24,78741.56,0.0,1.0,0.0,0.0003]
[1777817052574,56.24,78741.56,0.0,1.0,0.0,0.0003]
[1777817052833,56.24,78741.56,0.0,1.0,0.0,0.0003]
[1777817052924,56.24,78741.19,0.0,1.0,0.0,0.00031]
[1777817056438,56.25,78739.24,0.0,1.0,0.0,0.00031]
[1777817057445,56.25,78728.37,0.0,1.0,0.0,0.00032]
[1777817058452,56.25,78725.41,0.0,1.0,0.0,0.00032]
[1777817059969,56.25,78725.41,0.0,1.0,0.0,0.00032]
[1777817060083,56.26,78724.2,0.0,1.0,0.0,0.00032]
[1777817066508,56.28,78722.81,0.0,1.0,0.0,0.00032]
[1777817071543,56.28,78722.98,0.0,1.0,0.0,0.00032]
[1777817075571,56.29,78720.84,0.0,1.0,0.0,0.00032]
[1777817076244,56.29,78720.84,0.0,1.0,0.0,0.00032]
[1777817076330,56.29,78720.84,0.0,1.0,0.0,0.00032]
[1777817079617,56.29,78718.6,0.0,1.0,0.0,0.00032]
[1777817079830,56.29,78718.6,0.0,1.0,0.0,0.00032]
[1777817079885,56.29,78715.09,0.0,1.0,0.0,0.00033]
[1777817080300,56.29,78715.09,0.0,1.0,0.0,0.00033]
[1777817080327,56.29,78715.09,0.0,1.0,0.0,0.00033]
[1777817085023,56.3,78717.55,0.0,1.0,0.0,0.00033]
[1777817085084,56.3,78716.62,0.0,1.0,0.0,0.00033]
[1777817085635,56.3,78716.62,0.0,1.0,0.0,0.00033]
[1777817085832,56.3,78716.62,0.0,1.0,0.0,0.00033]
[1777817085925,56.3,78716.68,0.0,1.0,0.0,0.00033]
[1777817092689,56.31,78719.12,0.0,1.0,0.0,0.00033]
[1777817093798,56.31,78719.12,0.0,1.0,0.0,0.00033]
[1777817093830,56.31,78719.12,0.0,1.0,0.0,0.00033]
[1777817099739,56.32,78719.68,0.0,1.0,0.0,0.00033]
[1777817104773,56.32,78719.79,0.0,1.0,0.0,0.00033]
[1777817105511,56.32,78719.79,0.0,1.0,0.0,0.00033]
[1777817105577,56.32,78719.79,0.0,1.0,0.0,0.00033]
[1777817107738,56.32,78720.12,0.0,1.0,0.0,0.00033]
[1777817107837,56.32,78720.12,0.0,1.0,0.0,0.00033]
[1777817107935,56.33,78720.12,0.0,1.0,0.0,0.00033]
[1777817114845,56.33,78720.15,0.0,1.0,0.0,0.00033]
[1777817119880,56.34,78720.23,0.0,1.0,0.0,0.00033]
[1777817125922,56.35,78719.9,0.0,1.0,0.0,0.00033]
[1777817127957,56.35,78720.01,0.0,1.0,0.0,0.00033]
[1777817128080,56.35,78720.01,0.0,1.0,0.0,0.00033]
[1777817131964,56.35,78719.9,0.0,1.0,0.0,0.00033]
[1777817139013,56.36,78719.59,0.0,1.0,0.0,0.00033]
[1777817144048,56.37,78720.47,0.0,1.0,0.0,0.00033]
[1777817148075,56.37,78722.47,0.0,1.0,0.0,0.00033]
[1777817149082,56.37,78720.58,0.0,1.0,0.0,0.00033]
[1777817154117,56.38,78720.88,0.0,1.0,0.0,0.00033]
[1777817156221,56.38,78721.31,0.0,1.0,0.0,0.00033]
[1777817156326,56.38,78721.31,0.0,1.0,0.0,0.00033]
[1777817158269,56.38,78721.1,0.0,1.0,0.0,0.00033]
[1777817158335,56.38,78721.1,0.0,1.0,0.0,0.00033]
[1777817158363,56.38,78721.13,0.0,1.0,0.0,0.00033]
[1777817166203,56.39,78721.06,0.0,1.0,0.0,0.00033]
[1777817167179,56.39,78721.06,0.0,1.0,0.0,0.00033]
[1777817167329,56.39,78721.06,0.0,1.0,0.0,0.00033]
[1777817173252,56.4,78720.84,0.0,1.0,0.0,0.00033]
[1777817177280,56.41,78730.21,0.0,1.0,0.0,0.00033]
[1777817178287,56.41,78740.75,0.0,1.0,0.0,0.00032]
[1777817179807,56.41,78740.75,0.0,1.0,0.0,0.00032]
[1777817179830,56.41,78740.75,0.0,1.0,0.0,0.00032]
[1777817179884,56.41,78747.32,0.0,1.0,0.0,0.00031]
[1777817182813,56.41,78747.43,0.0,1.0,0.0,0.00031]
[1777817182833,56.41,78747.43,0.0,1.0,0.0,0.00031]
[1777817182874,56.41,78747.5,0.0,1.0,0.0,0.00031]
[1777817184329,56.42,78745.57,0.0,1.0,0.0,0.00032]
[1777817189364,56.42,78745.84,0.0,1.0,0.0,0.00032]
[1777817191045,56.42,78745.84,0.0,1.0,0.0,0.00032]
[1777817191077,56.42,78745.84,0.0,1.0,0.0,0.00032]
[1777817191146,56.43,78745.84,0.0,1.0,0.0,0.00031]
[1777817196412,56.44,78746.81,0.0,1.0,0.0,0.00031]
[1777817198022,56.44,78746.81,0.0,1.0,0.0,0.00031]
[1777817198075,56.44,78746.81,0.0,1.0,0.0,0.00031]
[1777817200387,56.44,78747.78,0.0,1.0,0.0,0.00031]
[1777817200585,56.44,78747.78,0.0,1.0,0.0,0.00031]
[1777817200657,56.44,78747.78,0.0,1.0,0.0,0.00031]
[1777817207923,56.45,78747.53,0.0,1.0,0.0,0.00031]
[1777817209832,56.45,78746.21,0.0,1.0,0.0,0.00032]
[1777817215545,56.47,78748.0,0.0,1.0,0.0,0.00032]
[1777817220582,56.47,78748.13,0.0,1.0,0.0,0.00032]
[1777817223155,56.48,78749.37,0.0,1.0,0.0,0.00032]
[1777817223332,56.48,78749.18,0.0,1.0,0.0,0.00032]
[1777817223668,56.48,78749.18,0.0,1.0,0.0,0.00032]
[1777817223830,56.48,78749.18,0.0,1.0,0.0,0.00032]
[1777817223931,56.48,78750.11,0.0,1.0,0.0,0.00032]
[1777817224609,56.48,78752.66,0.0,1.0,0.0,0.00031]
[1777817227631,56.48,78754.85,0.0,1.0,0.0,0.00031]
[1777817229986,56.49,78754.51,0.0,1.0,0.0,0.00031]
[1777817230078,56.49,78754.51,0.0,1.0,0.0,0.00031]
[1777817230085,56.49,78754.55,0.0,1.0,0.0,0.00031]
[1777817230613,56.49,78754.55,0.0,1.0,0.0,0.00031]
[1777817230828,56.49,78754.55,0.0,1.0,0.0,0.00031]
[1777817235679,56.5,78753.99,0.0,1.0,0.0,0.00032]
[1777817235836,56.5,78753.99,0.0,1.0,0.0,0.00032]
[1777817236078,56.5,78753.99,0.0,1.0,0.0,0.00032]
[1777817236175,56.5,78753.18,0.0,1.0,0.0,0.00032]
[1777817236327,56.5,78753.18,0.0,1.0,0.0,0.00032]
[1777817243743,56.51,78753.82,0.0,1.0,0.0,0.00032]
[1777817245757,56.51,78751.79,0.0,1.0,0.0,0.00032]
[1777817246764,56.51,78747.54,0.0,1.0,0.0,0.00032]
[1777817247593,56.51,78747.54,0.0,1.0,0.0,0.00032]
[1777817247834,56.51,78747.54,0.0,1.0,0.0,0.00032]
[1777817247862,56.51,78738.04,0.0,1.0,0.0,0.00033]
[1777817249103,56.51,78738.04,0.0,1.0,0.0,0.00033]
[1777817249202,56.51,78735.96,0.0,1.0,0.0,0.00033]
[1777817249328,56.51,78735.96,0.0,1.0,0.0,0.00033]
[1777817251799,56.54,78734.84,0.0,1.0,0.0,0.00033]
[1777817253192,56.54,78734.84,0.0,1.0,0.0,0.00033]
[1777817253327,56.55,78734.6,0.0,1.0,0.0,0.00033]
[1777817258848,56.62,78734.3,0.0,1.0,0.0,0.00034]
[1777817263882,56.63,78733.92,0.0,1.0,0.0,0.00034]
[1777817268918,56.63,78734.44,0.0,1.0,0.0,0.00034]
[1777817271992,56.64,78734.08,0.0,1.0,0.0,0.00034]
[1777817272083,56.64,78734.08,0.0,1.0,0.0,0.00034]
[1777817272086,56.64,78733.6,0.0,1.0,0.0,0.00035]
[1777817272680,56.64,78733.6,0.0,1.0,0.0,0.00035]
[1777817272829,56.64,78733.6,0.0,1.0,0.0,0.00035]
[1777817278251,56.64,78734.28,0.0,1.0,0.0,0.00035]
[1777817283567,56.64,78733.9,0.0,1.0,0.0,0.00035]
[1777817283581,56.64,78733.9,0.0,1.0,0.0,0.00035]
[1777817283709,56.64,78733.9,0.0,1.0,0.0,0.00035]
[1777817283830,56.64,78733.9,0.0,1.0,0.0,0.00035]
[1777817283929,56.64,78733.9,0.0,1.0,0.0,0.00035]
[1777817290065,56.64,78733.87,0.0,1.0,0.0,0.00035]
[1777817295100,56.64,78733.02,0.0,1.0,0.0,0.00035]
[1777817297114,56.64,78730.3,0.0,1.0,0.0,0.00035]
[1777817298121,56.64,78725.23,0.0,1.0,0.0,0.00035]
[1777817298284,56.64,78725.23,0.0,1.0,0.0,0.00035]
[1777817298331,56.64,78725.23,0.0,1.0,0.0,0.00035]
[1777817299128,56.64,78723.45,0.0,1.0,0.0,0.00035]
[1777817299285,56.64,78723.45,0.0,1.0,0.0,0.00035]
[1777817299325,56.64,78723.45,0.0,1.0,0.0,0.00035]
[1777817301141,56.64,78721.18,0.0,1.0,0.0,0.00036]
[1777817305150,56.65,78720.76,0.0,1.0,0.0,0.00036]
[1777817305170,56.65,78720.72,0.0,1.0,0.0,0.00036]
[1777817305328,56.65,78720.72,0.0,1.0,0.0,0.00036]
[1777817305485,56.65,78720.72,0.0,1.0,0.0,0.00036]
[1777817305589,56.65,78720.72,0.0,1.0,0.0,0.00036]
[1777817308191,56.65,78717.78,0.0,1.0,0.0,0.00036]
[1777817311212,56.65,78716.59,0.0,1.0,0.0,0.00036]
[1777817316247,56.65,78716.67,0.0,1.0,0.0,0.00036]
[1777817316686,56.65,78716.67,0.0,1.0,0.0,0.00036]
[1777817316832,56.65,78716.67,0.0,1.0,0.0,0.00036]
[1777817316838,56.65,78716.67,0.0,1.0,0.0,0.00036]
[1777817317088,56.65,78716.67,0.0,1.0,0.0,0.00036]
[1777817317254,56.65,78716.78,0.0,1.0,0.0,0.00036]
[1777817318261,56.65,78715.02,0.0,1.0,0.0,0.00036]
[1777817323296,56.66,78715.77,0.0,1.0,0.0,0.00036]
[1777817325310,56.66,78711.14,0.0,1.0,0.0,0.00036]
[1777817327208,56.66,78711.14,0.0,1.0,0.0,0.00036]
[1777817327331,56.66,78710.14,0.0,1.0,0.0,0.00036]
[1777817327766,56.66,78710.14,0.0,1.0,0.0,0.00036]
[1777817327834,56.66,78710.14,0.0,1.0,0.0,0.00036]
[1777817327928,56.66,78709.12,0.0,1.0,0.0,0.00036]
[1777817333366,56.66,78708.84,0.0,1.0,0.0,0.00036]
[1777817334373,56.66,78711.9,0.0,1.0,0.0,0.00036]
[1777817336300,56.66,78711.9,0.0,1.0,0.0,0.00036]
[1777817336326,56.66,78712.94,0.0,1.0,0.0,0.00036]
[1777817337161,56.66,78712.94,0.0,1.0,0.0,0.00036]
[1777817337182,56.66,78713.41,0.0,1.0,0.0,0.00036]
[1777817337328,56.66,78713.41,0.0,1.0,0.0,0.00036]
[1777817342429,56.66,78713.86,0.0,1.0,0.0,0.00036]
[1777817344545,56.66,78713.79,0.0,1.0,0.0,0.00036]
[1777817344584,56.66,78713.79,0.0,1.0,0.0,0.00036]
[1777817345239,56.66,78713.79,0.0,1.0,0.0,0.00036]
[1777817344637,56.66,78713.79,0.0,1.0,0.0,0.00036]
[1777817345331,56.66,78713.79,0.0,1.0,0.0,0.00036]
[1777817354512,56.67,78712.61,0.0,1.0,0.0,0.00036]
[1777817359549,56.67,78713.99,0.0,1.0,0.0,0.00036]
[1777817360893,56.67,78713.99,0.0,1.0,0.0,0.00036]
[1777817361085,56.67,78713.99,0.0,1.0,0.0,0.00036]
[1777817361128,56.67,78715.82,0.0,1.0,0.0,0.00036]
[1777817361632,56.67,78715.82,0.0,1.0,0.0,0.00036]
[1777817361835,56.67,78715.82,0.0,1.0,0.0,0.00036]
[1777817364583,56.67,78719.38,0.0,1.0,0.0,0.00036]
[1777817365592,56.67,78724.17,0.0,1.0,0.0,0.00035]
[1777817366616,56.67,78727.99,0.0,1.0,0.0,0.00035]
[1777817367555,56.67,78727.99,0.0,1.0,0.0,0.00035]
[1777817367578,56.67,78727.99,0.0,1.0,0.0,0.00035]
[1777817367623,56.67,78728.39,0.0,1.0,0.0,0.00035]
[1777817368480,56.67,78728.39,0.0,1.0,0.0,0.00035]
[1777817368577,56.67,78728.39,0.0,1.0,0.0,0.00035]
[1777817373666,56.68,78731.15,0.0,1.0,0.0,0.00035]
[1777817374999,56.68,78731.15,0.0,1.0,0.0,0.00035]
[1777817375080,56.68,78731.15,0.0,1.0,0.0,0.00035]
[1777817375100,56.68,78731.33,0.0,1.0,0.0,0.00035]
[1777817375890,56.68,78731.33,0.0,1.0,0.0,0.00035]
[1777817376083,56.68,78731.33,0.0,1.0,0.0,0.00035]
[1777817383736,56.68,78731.04,0.0,1.0,0.0,0.00035]
[1777817387849,56.68,78731.04,0.0,1.0,0.0,0.00035]
[1777817388074,56.68,78731.04,0.0,1.0,0.0,0.00035]
[1777817390785,56.68,78733.81,0.0,1.0,0.0,0.00034]
[1777817394551,56.68,78733.89,0.0,1.0,0.0,0.00034]
[1777817394582,56.68,78733.89,0.0,1.0,0.0,0.00034]
[1777817394585,56.68,78733.89,0.0,1.0,0.0,0.00034]
[1777817397069,56.68,78733.81,0.0,1.0,0.0,0.00034]
[1777817397077,56.68,78733.81,0.0,1.0,0.0,0.00034]
[1777817401353,56.68,78733.28,0.0,1.0,0.0,0.00034]
[1777817400856,56.68,78737.46,0.0,1.0,0.0,0.00034]
[1777817401580,56.68,78737.46,0.0,1.0,0.0,0.00034]
[1777817401863,56.68,78740.48,0.0,1.0,0.0,0.00034]
[1777817402566,56.68,78740.48,0.0,1.0,0.0,0.00034]
[1777817402628,56.68,78740.48,0.0,1.0,0.0,0.00034]
[1777817407905,56.69,78740.64,0.0,1.0,0.0,0.00034]
[1777817409365,56.69,78740.64,0.0,1.0,0.0,0.00034]
[1777817409580,56.69,78741.87,0.0,1.0,0.0,0.00034]
[1777817414953,56.69,78742.68,0.0,1.0,0.0,0.00034]
[1777817416670,56.69,78742.82,0.0,1.0,0.0,0.00034]
[1777817416833,56.69,78742.82,0.0,1.0,0.0,0.00034]
[1777817416968,56.69,78742.62,0.0,1.0,0.0,0.00034]
[1777817417591,56.69,78742.62,0.0,1.0,0.0,0.00034]
[1777817417829,56.69,78742.62,0.0,1.0,0.0,0.00034]
[1777817423010,56.69,78743.03,0.0,1.0,0.0,0.00034]
[1777817427312,56.69,78742.01,0.0,1.0,0.0,0.00034]
[1777817427332,56.69,78742.01,0.0,1.0,0.0,0.00034]
[1777817427332,56.69,78742.19,0.0,1.0,0.0,0.00034]
[1777817428317,56.69,78742.19,0.0,1.0,0.0,0.00034]
[1777817428337,56.69,78742.19,0.0,1.0,0.0,0.00034]
[1777817427433,56.69,78742.19,0.0,1.0,0.0,0.00034]
[1777817431066,56.69,78742.22,0.0,1.0,0.0,0.00033]
[1777817432073,56.69,78739.65,0.0,1.0,0.0,0.00034]
[1777817433499,56.69,78738.68,0.0,1.0,0.0,0.00034]
[1777817433583,56.69,78738.68,0.0,1.0,0.0,0.00034]
[1777817434382,56.69,78738.68,0.0,1.0,0.0,0.00034]
[1777817434087,56.69,78735.84,0.0,1.0,0.0,0.00034]
[1777817434584,56.69,78735.84,0.0,1.0,0.0,0.00034]
[1777817436101,56.69,78734.0,0.0,1.0,0.0,0.00034]
[1777817441136,56.69,78733.46,0.0,1.0,0.0,0.00034]
[1777817446171,56.69,78734.73,0.0,1.0,0.0,0.00034]
[1777817446768,56.69,78734.73,0.0,1.0,0.0,0.00034]
[1777817446830,56.69,78734.73,0.0,1.0,0.0,0.00034]
[1777817447177,56.69,78734.88,0.0,1.0,0.0,0.00034]
[1777817447751,56.69,78734.88,0.0,1.0,0.0,0.00034]
[1777817447835,56.69,78734.88,0.0,1.0,0.0,0.00034]
[1777817453220,56.69,78733.79,0.0,1.0,0.0,0.00034]
[1777817458255,56.69,78733.31,0.0,1.0,0.0,0.00034]
[1777817460269,56.69,78731.52,0.0,1.0,0.0,0.00034]
[1777817461715,56.69,78731.6,0.0,1.0,0.0,0.00034]
[1777817461831,56.69,78731.6,0.0,1.0,0.0,0.00034]
[1777817461929,56.69,78731.6,0.0,1.0,0.0,0.00034]
[1777817462853,56.69,78731.6,0.0,1.0,0.0,0.00034]
[1777817463083,56.69,78731.6,0.0,1.0,0.0,0.00034]
[1777817464297,56.69,78728.7,0.0,1.0,0.0,0.00035]
[1777817466315,56.69,78727.11,0.0,1.0,0.0,0.00035]
[1777817467755,56.69,78726.95,0.0,1.0,0.0,0.00035]
[1777817467831,56.69,78726.95,0.0,1.0,0.0,0.00035]
[1777817469090,56.69,78727.57,0.0,1.0,0.0,0.00035]
[1777817469334,56.69,78727.57,0.0,1.0,0.0,0.00035]
[1777817469336,56.69,78727.45,0.0,1.0,0.0,0.00035]
[1777817474371,56.69,78726.29,0.0,1.0,0.0,0.00035]
[1777817479408,56.69,78726.34,0.0,1.0,0.0,0.00035]
[1777817481421,56.69,78728.48,0.0,1.0,0.0,0.00035]
[1777817484753,56.69,78728.59,0.0,1.0,0.0,0.00035]
[1777817484834,56.69,78728.59,0.0,1.0,0.0,0.00035]
[1777817487463,56.69,78726.34,0.0,1.0,0.0,0.00035]
[1777817491996,56.69,78726.24,0.0,1.0,0.0,0.00035]
[1777817492078,56.69,78726.24,0.0,1.0,0.0,0.00035]
[1777817492097,56.69,78726.1,0.0,1.0,0.0,0.00034]
[1777817492986,56.69,78726.1,0.0,1.0,0.0,0.00034]
[1777817493079,56.69,78726.1,0.0,1.0,0.0,0.00034]
[1777817493505,56.69,78724.46,0.0,1.0,0.0,0.00034]
[1777817498535,56.69,78723.79,0.0,1.0,0.0,0.00035]
[1777817499439,56.69,78723.79,0.0,1.0,0.0,0.00035]
[1777817499583,56.69,78723.73,0.0,1.0,0.0,0.00035]
[1777817501225,56.69,78723.76,0.0,1.0,0.0,0.00035]
[1777817501326,56.69,78723.76,0.0,1.0,0.0,0.00035]
[1777817501428,56.69,78723.23,0.0,1.0,0.0,0.00035]
[1777817505189,56.69,78722.86,0.0,1.0,0.0,0.00035]
[1777817505329,56.69,78722.86,0.0,1.0,0.0,0.00035]
[1777817505398,56.69,78721.43,0.0,1.0,0.0,0.00035]
[1777817506596,56.69,78718.16,0.0,1.0,0.0,0.00035]
[1777817511631,56.69,78718.99,0.0,1.0,0.0,0.00035]
[1777817512625,56.69,78718.99,0.0,1.0,0.0,0.00035]
[1777817512836,56.69,78718.99,0.0,1.0,0.0,0.00035]
[1777817512914,56.69,78718.72,0.0,1.0,0.0,0.00035]
[1777817513664,56.69,78718.72,0.0,1.0,0.0,0.00035]
[1777817513834,56.69,78718.72,0.0,1.0,0.0,0.00035]
[1777817519687,56.69,78719.01,0.0,1.0,0.0,0.00035]
[1777817521877,56.69,78719.01,0.0,1.0,0.0,0.00035]
[1777817522077,56.69,78719.01,0.0,1.0,0.0,0.00035]
[1777817522158,56.69,78720.71,0.0,1.0,0.0,0.00035]
[1777817522708,56.69,78723.12,0.0,1.0,0.0,0.00035]
[1777817523501,56.69,78723.12,0.0,1.0,0.0,0.00035]
[1777817523579,56.69,78723.12,0.0,1.0,0.0,0.00035]
[1777817525959,56.69,78722.99,0.0,1.0,0.0,0.00035]
[1777817528734,56.69,78722.39,0.0,1.0,0.0,0.00035]
[1777817528836,56.69,78722.39,0.0,1.0,0.0,0.00035]
[1777817530764,56.69,78724.48,0.0,1.0,0.0,0.00034]
[1777817534998,56.69,78724.44,0.0,1.0,0.0,0.00034]
[1777817535079,56.69,78724.44,0.0,1.0,0.0,0.00034]
[1777817535275,56.69,78724.44,0.0,1.0,0.0,0.00034]
[1777817536421,56.69,78724.44,0.0,1.0,0.0,0.00034]
[1777817536589,56.69,78724.33,0.0,1.0,0.0,0.00035]
[1777817536805,56.69,78722.56,0.0,1.0,0.0,0.00035]
[1777817541841,56.69,78722.63,0.0,1.0,0.0,0.00035]
[1777817543913,56.69,78722.59,0.0,1.0,0.0,0.00035]
[1777817544088,56.69,78722.59,0.0,1.0,0.0,0.00035]
[1777817550904,56.69,78722.26,0.0,1.0,0.0,0.00035]
[1777817555833,56.69,78722.59,0.0,1.0,0.0,0.00034]
[1777817555939,56.69,78721.89,0.0,1.0,0.0,0.00034]
[1777817558754,56.69,78721.63,0.0,1.0,0.0,0.00034]
[1777817558833,56.69,78721.63,0.0,1.0,0.0,0.00034]
[1777817565006,56.69,78720.71,0.0,1.0,0.0,0.00034]
[1777817569548,56.69,78720.0,0.0,1.0,0.0,0.00034]
[1777817569580,56.69,78720.0,0.0,1.0,0.0,0.00034]
[1777817570995,56.69,78719.97,0.0,1.0,0.0,0.00034]
[1777817571081,56.69,78719.97,0.0,1.0,0.0,0.00034]
[1777817571097,56.69,78720.02,0.0,1.0,0.0,0.00034]
[1777817577087,56.69,78720.27,0.0,1.0,0.0,0.00034]
[1777817582122,56.69,78720.02,0.0,1.0,0.0,0.00034]
[1777817593802,56.69,78720.12,0.0,1.0,0.0,0.00034]
[1777817593836,56.69,78720.12,0.0,1.0,0.0,0.00034]
[1777817601254,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817602411,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817602580,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817604171,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817604333,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817604435,56.69,78720.54,0.0,1.0,0.0,0.00034]
[1777817613339,56.69,78719.1,0.0,1.0,0.0,0.00034]
[1777817617838,56.69,78718.7,0.0,1.0,0.0,0.00034]
[1777817618082,56.69,78718.7,0.0,1.0,0.0,0.00034]
[1777817624416,56.69,78718.77,0.0,1.0,0.0,0.00034]
[1777817630459,56.69,78719.0,0.0,1.0,0.0,0.00034]
[1777817634101,56.69,78719.04,0.0,1.0,0.0,0.00034]
[1777817634329,56.69,78719.04,0.0,1.0,0.0,0.00034]
[1777817634750,56.69,78719.04,0.0,1.0,0.0,0.00034]
[1777817634830,56.69,78719.04,0.0,1.0,0.0,0.00034]
[1777817634906,56.69,78719.04,0.0,1.0,0.0,0.00034]
[1777817648686,56.69,78718.91,0.0,1.0,0.0,0.00034]
[1777817650474,56.69,78718.91,0.0,1.0,0.0,0.00034]
[1777817650578,56.69,78718.91,0.0,1.0,0.0,0.00034]
[1777817657648,56.69,78719.59,0.0,1.0,0.0,0.00034]
[1777817663956,56.69,78719.8,0.0,1.0,0.0,0.00034]
[1777817664076,56.69,78719.8,0.0,1.0,0.0,0.00034]
[1777817664176,56.69,78719.83,0.0,1.0,0.0,0.00034]
[1777817664653,56.69,78719.83,0.0,1.0,0.0,0.00034]
[1777817664827,56.69,78719.83,0.0,1.0,0.0,0.00034]
[1777817675576,56.69,78719.56,0.0,1.0,0.0,0.00034]
[1777817675834,56.69,78721.84,0.0,1.0,0.0,0.00034]
[1777817677299,56.69,78721.84,0.0,1.0,0.0,0.00034]
[1777817677331,56.69,78721.84,0.0,1.0,0.0,0.00034]
[1777817677400,56.69,78719.38,0.0,1.0,0.0,0.00034]
[1777817682822,56.69,78718.95,0.0,1.0,0.0,0.00034]
[1777817687858,56.69,78719.53,0.0,1.0,0.0,0.00034]
[1777817689892,56.69,78719.44,0.0,1.0,0.0,0.00034]
[1777817690079,56.69,78719.44,0.0,1.0,0.0,0.00034]
[1777817696435,56.69,78719.81,0.0,1.0,0.0,0.00034]
[1777817696581,56.69,78719.81,0.0,1.0,0.0,0.00034]
[1777817696871,56.69,78719.81,0.0,1.0,0.0,0.00034]
[1777817697076,56.69,78719.81,0.0,1.0,0.0,0.00034]
[1777817697177,56.69,78719.81,0.0,1.0,0.0,0.00034]
[1777817703230,56.69,78719.63,0.0,1.0,0.0,0.00034]
[1777817703327,56.69,78719.63,0.0,1.0,0.0,0.00034]
[1777817705985,56.69,78722.11,0.0,1.0,0.0,0.00034]
[1777817709069,56.69,78721.99,0.0,1.0,0.0,0.00034]
[1777817709087,56.69,78721.99,0.0,1.0,0.0,0.00034]
[1777817709113,56.69,78726.63,0.0,1.0,0.0,0.00033]
[1777817710013,56.69,78730.13,0.0,1.0,0.0,0.00033]
[1777817710853,56.69,78730.13,0.0,1.0,0.0,0.00033]
[1777817711082,56.69,78730.13,0.0,1.0,0.0,0.00033]
[1777817711156,56.69,78729.77,0.0,1.0,0.0,0.00033]
[1777817717061,56.69,78729.42,0.0,1.0,0.0,0.00033]
[1777817718334,56.69,78729.42,0.0,1.0,0.0,0.00033]
[1777817718579,56.69,78729.42,0.0,1.0,0.0,0.00033]
[1777817718678,56.69,78727.16,0.0,1.0,0.0,0.00033]
[1777817723189,56.69,78727.08,0.0,1.0,0.0,0.00033]
[1777817723330,56.69,78727.08,0.0,1.0,0.0,0.00033]
[1777817723367,56.69,78727.08,0.0,1.0,0.0,0.00033]
[1777817723577,56.69,78727.08,0.0,1.0,0.0,0.00033]
[1777817723595,56.69,78726.91,0.0,1.0,0.0,0.00033]
[1777817729146,56.69,78726.94,0.0,1.0,0.0,0.00033]
[1777817733557,56.69,78727.33,0.0,1.0,0.0,0.00033]
[1777817733574,56.69,78727.33,0.0,1.0,0.0,0.00033]
[1777817733658,56.69,78727.4,0.0,1.0,0.0,0.00033]
[1777817736286,56.69,78727.36,0.0,1.0,0.0,0.00033]
[1777817736356,56.69,78735.17,0.0,1.0,0.0,0.00032]
[1777817737202,56.69,78744.72,0.0,1.0,0.0,0.00032]
[1777817738209,56.69,78745.5,0.0,1.0,0.0,0.00032]
[1777817738816,56.69,78745.5,0.0,1.0,0.0,0.00032]
[1777817738834,56.69,78745.5,0.0,1.0,0.0,0.00032]
[1777817739216,56.69,78745.55,0.0,1.0,0.0,0.00032]
[1777817744252,56.69,78746.0,0.0,1.0,0.0,0.00031]
[1777817745642,56.69,78746.0,0.0,1.0,0.0,0.00031]
[1777817745678,56.69,78743.5,0.0,1.0,0.0,0.00032]
[1777817745828,56.69,78743.5,0.0,1.0,0.0,0.00032]
[1777817751196,56.69,78743.97,0.0,1.0,0.0,0.00032]
[1777817751301,56.69,78748.5,0.0,1.0,0.0,0.00031]
[1777817751830,56.69,78748.5,0.0,1.0,0.0,0.00031]
[1777817752308,56.69,78750.75,0.0,1.0,0.0,0.00031]
[1777817753936,56.69,78750.98,0.0,1.0,0.0,0.00031]
[1777817754080,56.69,78750.98,0.0,1.0,0.0,0.00031]
[1777817754322,56.69,78751.16,0.0,1.0,0.0,0.00031]
[1777817761370,56.69,78750.71,0.0,1.0,0.0,0.00031]
[1777817763598,56.69,78750.68,0.0,1.0,0.0,0.00031]
[1777817763700,56.69,78742.64,0.0,1.0,0.0,0.00032]
[1777817763830,56.69,78742.64,0.0,1.0,0.0,0.00032]
[1777817764558,56.69,78736.77,0.0,1.0,0.0,0.00032]
[1777817766524,56.69,78735.91,0.0,1.0,0.0,0.00032]
[1777817766583,56.69,78735.91,0.0,1.0,0.0,0.00032]
[1777817766625,56.69,78736.37,0.0,1.0,0.0,0.00032]
[1777817767832,56.69,78736.23,0.0,1.0,0.0,0.00032]
[1777817773281,56.69,78734.84,0.0,1.0,0.0,0.00032]
[1777817773333,56.69,78734.84,0.0,1.0,0.0,0.00032]
[1777817773457,56.69,78734.73,0.0,1.0,0.0,0.00032]
[1777817779499,56.69,78734.6,0.0,1.0,0.0,0.00032]
[1777817781831,56.69,78734.64,0.0,1.0,0.0,0.00032]
[1777817782191,56.69,78734.64,0.0,1.0,0.0,0.00032]
[1777817782334,56.69,78734.64,0.0,1.0,0.0,0.00032]
[1777817782436,56.69,78734.64,0.0,1.0,0.0,0.00032]
[1777817787555,56.69,78734.76,0.0,1.0,0.0,0.00032]
[1777817792590,56.69,78734.66,0.0,1.0,0.0,0.00032]
[1777817797625,56.69,78734.78,0.0,1.0,0.0,0.00032]
[1777817801567,56.69,78735.23,0.0,1.0,0.0,0.00032]
[1777817801580,56.69,78735.23,0.0,1.0,0.0,0.00032]
[1777817806688,56.69,78734.76,0.0,1.0,0.0,0.00032]
[1777817813737,56.69,78735.5,0.0,1.0,0.0,0.00032]
[1777817819494,56.69,78735.5,0.0,1.0,0.0,0.00032]
[1777817819537,56.69,78735.5,0.0,1.0,0.0,0.00032]
[1777817819578,56.69,78735.5,0.0,1.0,0.0,0.00032]
[1777817819779,56.69,78735.4,0.0,1.0,0.0,0.00032]
[1777817824814,56.69,78734.82,0.0,1.0,0.0,0.00032]
[1777817829852,56.69,78734.78,0.0,1.0,0.0,0.00032]
[1777817835896,56.69,78734.72,0.0,1.0,0.0,0.00032]
[1777817840931,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817844071,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817844327,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817844713,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817844789,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817844831,56.69,78736.91,0.0,1.0,0.0,0.00032]
[1777817848987,56.69,78734.73,0.0,1.0,0.0,0.00032]
[1777817851001,56.69,78734.9,0.0,1.0,0.0,0.00032]
[1777817858438,56.69,78734.84,0.0,1.0,0.0,0.00032]
[1777817858578,56.69,78734.84,0.0,1.0,0.0,0.00032]
[1777817858680,56.69,78725.89,0.0,1.0,0.0,0.00032]
[1777817859320,56.69,78725.89,0.0,1.0,0.0,0.00032]
[1777817859332,56.69,78725.89,0.0,1.0,0.0,0.00032]
[1777817859421,56.69,78723.42,0.0,1.0,0.0,0.00032]
[1777817864096,56.69,78721.71,0.0,1.0,0.0,0.00033]
[1777817865648,56.69,78721.71,0.0,1.0,0.0,0.00033]
[1777817865750,56.69,78721.71,0.0,1.0,0.0,0.00033]
[1777817866288,56.69,78721.71,0.0,1.0,0.0,0.00033]
[1777817866327,56.69,78721.71,0.0,1.0,0.0,0.00033]
[1777817869130,56.69,78719.21,0.0,1.0,0.0,0.00033]
[1777817874065,56.69,78719.21,0.0,1.0,0.0,0.00033]
[1777817874084,56.69,78719.21,0.0,1.0,0.0,0.00033]
[1777817874166,56.69,78719.2,0.0,1.0,0.0,0.00033]
[1777817877543,56.69,78719.06,0.0,1.0,0.0,0.00033]
[1777817878194,56.69,78708.34,0.0,1.0,0.0,0.00034]
[1777817879200,56.69,78706.8,0.0,1.0,0.0,0.00034]
[1777817881735,56.69,78706.8,0.0,1.0,0.0,0.00034]
[1777817881797,56.69,78707.53,0.0,1.0,0.0,0.00034]
[1777817882187,56.69,78707.53,0.0,1.0,0.0,0.00034]
[1777817882290,56.69,78707.53,0.0,1.0,0.0,0.00034]
[1777817887293,56.69,78705.94,0.0,1.0,0.0,0.00034]
[1777817887333,56.69,78705.94,0.0,1.0,0.0,0.00034]
[1777817890286,56.69,78700.29,0.0,1.0,0.0,0.00034]
[1777817891293,56.69,78696.61,0.0,1.0,0.0,0.00035]
[1777817892708,56.69,78696.61,0.0,1.0,0.0,0.00035]
[1777817892793,56.69,78678.15,0.0,1.0,0.0,0.00036]
[1777817893312,56.69,78666.7,0.0,1.0,0.0,0.00037]
[1777817894314,56.69,78667.97,0.0,1.0,0.0,0.00037]
[1777817895912,56.69,78668.43,0.0,1.0,0.0,0.00037]
[1777817898342,56.69,78670.56,0.0,1.0,0.0,0.00037]
[1777817903377,56.69,78670.12,0.0,1.0,0.0,0.00037]
[1777817908412,56.69,78669.81,0.0,1.0,0.0,0.00037]
[1777817912439,56.69,78668.35,0.0,1.0,0.0,0.00036]
[1777817913635,56.69,78668.35,0.0,1.0,0.0,0.00036]
[1777817913833,56.69,78668.35,0.0,1.0,0.0,0.00036]
[1777817913861,56.69,78667.23,0.0,1.0,0.0,0.00037]
[1777817914358,56.69,78667.23,0.0,1.0,0.0,0.00037]
[1777817914582,56.69,78667.23,0.0,1.0,0.0,0.00037]
[1777817917474,56.69,78671.91,0.0,1.0,0.0,0.00036]
[1777817919363,56.69,78672.77,0.0,1.0,0.0,0.00036]
[1777817919585,56.69,78672.77,0.0,1.0,0.0,0.00036]
[1777817919761,56.69,78672.77,0.0,1.0,0.0,0.00036]
[1777817919828,56.69,78672.77,0.0,1.0,0.0,0.00036]
[1777817919815,56.69,78672.94,0.0,1.0,0.0,0.00036]
[1777817923519,56.69,78668.62,0.0,1.0,0.0,0.00036]
[1777817925455,56.69,78668.62,0.0,1.0,0.0,0.00036]
[1777817925582,56.69,78668.62,0.0,1.0,0.0,0.00036]
[1777817925674,56.69,78668.69,0.0,1.0,0.0,0.00036]
[1777817925924,56.69,78668.69,0.0,1.0,0.0,0.00036]
[1777817926087,56.69,78668.69,0.0,1.0,0.0,0.00036]
[1777817931575,56.69,78668.14,0.0,1.0,0.0,0.00036]
[1777817932246,56.69,78668.14,0.0,1.0,0.0,0.00036]
[1777817932334,56.69,78668.14,0.0,1.0,0.0,0.00036]
[1777817932582,56.69,78667.15,0.0,1.0,0.0,0.00037]
[1777817933117,56.69,78667.15,0.0,1.0,0.0,0.00037]
[1777817933328,56.69,78667.15,0.0,1.0,0.0,0.00037]
[1777817937872,56.69,78666.75,0.0,1.0,0.0,0.00037]
[1777817938087,56.69,78666.74,0.0,1.0,0.0,0.00037]
[1777817944666,56.69,78666.66,0.0,1.0,0.0,0.00037]
[1777817949701,56.69,78666.45,0.0,1.0,0.0,0.00037]
[1777817953245,56.69,78666.41,0.0,1.0,0.0,0.00037]
[1777817953334,56.69,78666.41,0.0,1.0,0.0,0.00037]
[1777817953426,56.69,78666.41,0.0,1.0,0.0,0.00037]
[1777817954129,56.69,78666.41,0.0,1.0,0.0,0.00037]
[1777817954336,56.69,78666.41,0.0,1.0,0.0,0.00037]
[1777817959771,56.69,78666.44,0.0,1.0,0.0,0.00037]
[1777817961785,56.69,78668.42,0.0,1.0,0.0,0.00036]
[1777817963746,56.69,78668.82,0.0,1.0,0.0,0.00036]
[1777817963830,56.69,78668.82,0.0,1.0,0.0,0.00036]
[1777817963918,56.69,78668.9,0.0,1.0,0.0,0.00036]
[1777817964345,56.69,78668.9,0.0,1.0,0.0,0.00036]
[1777817964579,56.69,78668.9,0.0,1.0,0.0,0.00036]
[1777817970848,56.69,78668.08,0.0,1.0,0.0,0.00036]
[1777817972347,56.69,78670.43,0.0,1.0,0.0,0.00036]
[1777817972580,56.69,78670.43,0.0,1.0,0.0,0.00036]
[1777817972862,56.69,78670.5,0.0,1.0,0.0,0.00036]
[1777817973418,56.69,78670.5,0.0,1.0,0.0,0.00036]
[1777817973582,56.69,78670.5,0.0,1.0,0.0,0.00036]
[1777817978222,56.69,78670.79,0.0,1.0,0.0,0.00036]
[1777817979445,56.69,78670.75,0.0,1.0,0.0,0.00036]
[1777817979579,56.69,78670.75,0.0,1.0,0.0,0.00036]
[1777817979911,56.69,78671.35,0.0,1.0,0.0,0.00036]
[1777817980158,56.69,78671.35,0.0,1.0,0.0,0.00036]
[1777817980329,56.69,78671.35,0.0,1.0,0.0,0.00036]
[1777817983939,56.69,78674.61,0.0,1.0,0.0,0.00036]
[1777817985183,56.69,78675.72,0.0,1.0,0.0,0.00035]
[1777817985333,56.69,78675.72,0.0,1.0,0.0,0.00035]
[1777817985992,56.69,78675.72,0.0,1.0,0.0,0.00035]
[1777817985952,56.69,78676.87,0.0,1.0,0.0,0.00035]
[1777817986087,56.69,78676.87,0.0,1.0,0.0,0.00035]
[1777817986959,56.69,78678.65,0.0,1.0,0.0,0.00035]
[1777817991995,56.69,78684.1,0.0,1.0,0.0,0.00035]
[1777817993710,56.69,78683.14,0.0,1.0,0.0,0.00035]
[1777817993827,56.69,78683.14,0.0,1.0,0.0,0.00035]
[1777817994009,56.69,78685.25,0.0,1.0,0.0,0.00035]
[1777817994676,56.69,78685.25,0.0,1.0,0.0,0.00035]
[1777817994838,56.69,78685.25,0.0,1.0,0.0,0.00035]
[1777818000059,56.69,78686.87,0.0,1.0,0.0,0.00035]
[1777818002073,56.69,78684.85,0.0,1.0,0.0,0.00035]
[1777818003080,56.69,78682.94,0.0,1.0,0.0,0.00035]
[1777818004326,56.69,78682.94,0.0,1.0,0.0,0.00035]
[1777818004581,56.69,78682.94,0.0,1.0,0.0,0.00035]
[1777818004629,56.69,78682.59,0.0,1.0,0.0,0.00035]
[1777818005175,56.69,78682.59,0.0,1.0,0.0,0.00035]
[1777818005328,56.69,78682.59,0.0,1.0,0.0,0.00035]
[1777818013150,56.69,78682.3,0.0,1.0,0.0,0.00035]
[1777818019840,56.69,78681.45,0.0,1.0,0.0,0.00035]
[1777818019890,56.69,78681.52,0.0,1.0,0.0,0.00035]
[1777818020079,56.69,78681.52,0.0,1.0,0.0,0.00035]
[1777818020121,56.69,78681.52,0.0,1.0,0.0,0.00035]
[1777818020329,56.69,78681.52,0.0,1.0,0.0,0.00035]
[1777818020408,56.69,78681.52,0.0,1.0,0.0,0.00035]
[1777818025235,56.69,78679.34,0.0,1.0,0.0,0.00035]
[1777818028790,56.69,78679.47,0.0,1.0,0.0,0.00035]
[1777818028831,56.69,78679.47,0.0,1.0,0.0,0.00035]
[1777818028951,56.69,78679.47,0.0,1.0,0.0,0.00035]
[1777818029747,56.69,78679.47,0.0,1.0,0.0,0.00035]
[1777818029829,56.69,78679.47,0.0,1.0,0.0,0.00035]
[1777818031276,56.69,78679.56,0.0,1.0,0.0,0.00035]
[1777818036311,56.69,78678.69,0.0,1.0,0.0,0.00035]
[1777818043738,56.69,78678.77,0.0,1.0,0.0,0.00035]
[1777818043830,56.69,78678.77,0.0,1.0,0.0,0.00035]
[1777818043839,56.69,78678.66,0.0,1.0,0.0,0.00035]
[1777818044680,56.69,78678.66,0.0,1.0,0.0,0.00035]
[1777818044833,56.69,78678.66,0.0,1.0,0.0,0.00035]
[1777818049033,56.69,78678.23,0.0,1.0,0.0,0.00035]
[1777818052839,56.69,78677.88,0.0,1.0,0.0,0.00035]
[1777818053075,56.69,78677.88,0.0,1.0,0.0,0.00035]
[1777818052940,56.69,78676.94,0.0,1.0,0.0,0.00035]
[1777818053431,56.69,78676.97,0.0,1.0,0.0,0.00035]
[1777818054190,56.69,78676.97,0.0,1.0,0.0,0.00035]
[1777818054333,56.69,78676.97,0.0,1.0,0.0,0.00035]
[1777818057731,56.69,78676.87,0.0,1.0,0.0,0.00035]
[1777818057801,56.69,78676.87,0.0,1.0,0.0,0.00035]
[1777818058467,56.69,78660.01,0.0,1.0,0.0,0.00036]
[1777818059473,56.69,78650.55,0.0,1.0,0.0,0.00037]
[1777818060480,56.69,78648.38,0.0,1.0,0.0,0.00037]
[1777818061487,56.69,78646.6,0.0,1.0,0.0,0.00038]
[1777818062843,56.69,78646.6,0.0,1.0,0.0,0.00038]
[1777818062937,56.69,78646.53,0.0,1.0,0.0,0.00038]
[1777818065525,56.69,78642.13,0.0,1.0,0.0,0.00038]
[1777818066522,56.69,78632.24,0.0,1.0,0.0,0.00039]
[1777818067531,56.69,78630.8,0.0,1.0,0.0,0.00039]
[1777818069697,56.69,78629.67,0.0,1.0,0.0,0.00039]
[1777818070119,56.69,78629.64,0.0,1.0,0.0,0.00039]
[1777818070550,56.69,78626.98,0.0,1.0,0.0,0.00039]
[1777818071557,56.69,78624.3,0.0,1.0,0.0,0.00039]
[1777818072564,56.69,78630.32,0.0,1.0,0.0,0.00039]
[1777818073807,56.69,78630.32,0.0,1.0,0.0,0.00039]
[1777818073822,56.69,78630.32,0.0,1.0,0.0,0.00039]
[1777818073853,56.69,78629.01,0.0,1.0,0.0,0.00039]
[1777818075752,56.69,78628.93,0.0,1.0,0.0,0.00039]
[1777818075826,56.69,78625.95,0.0,1.0,0.0,0.00039]
[1777818076605,56.69,78619.25,0.0,1.0,0.0,0.0004]
[1777818077612,56.69,78617.03,0.0,1.0,0.0,0.0004]
[1777818079656,56.69,78617.17,0.0,1.0,0.0,0.0004]
[1777818079691,56.69,78617.01,0.0,1.0,0.0,0.0004]
[1777818086677,56.69,78617.0,0.0,1.0,0.0,0.0004]
[1777818087530,56.69,78617.0,0.0,1.0,0.0,0.0004]
[1777818087576,56.69,78617.0,0.0,1.0,0.0,0.0004]
[1777818089698,56.69,78611.87,0.0,1.0,0.0,0.00041]
[1777818090716,56.69,78611.87,0.0,1.0,0.0,0.00041]
[1777818090834,56.69,78611.87,0.0,1.0,0.0,0.00041]
[1777818090870,56.69,78607.89,0.0,1.0,0.0,0.00041]
[1777818091711,56.69,78607.91,0.0,1.0,0.0,0.00041]
[1777818092283,56.69,78607.91,0.0,1.0,0.0,0.00041]
[1777818092328,56.69,78607.91,0.0,1.0,0.0,0.00041]
[1777818096693,56.69,78606.84,0.0,1.0,0.0,0.00041]
[1777818096830,56.69,78606.84,0.0,1.0,0.0,0.00041]
[1777818096842,56.69,78606.81,0.0,1.0,0.0,0.00041]
[1777818097886,56.69,78606.81,0.0,1.0,0.0,0.00041]
[1777818098084,56.69,78606.81,0.0,1.0,0.0,0.00041]
[1777818098125,56.69,78605.32,0.0,1.0,0.0,0.00041]
[1777818098761,56.69,78604.02,0.0,1.0,0.0,0.00041]
[1777818102793,56.69,78605.64,0.0,1.0,0.0,0.00041]
[1777818103790,56.69,78605.64,0.0,1.0,0.0,0.00041]
[1777818103841,56.69,78605.64,0.0,1.0,0.0,0.00041]
[1777818103936,56.69,78611.22,0.0,1.0,0.0,0.0004]
[1777818104773,56.69,78611.22,0.0,1.0,0.0,0.0004]
[1777818104837,56.69,78611.22,0.0,1.0,0.0,0.0004]
[1777818110848,56.69,78611.24,0.0,1.0,0.0,0.0004]
[1777818114926,56.69,78611.01,0.0,1.0,0.0,0.0004]
[1777818115079,56.69,78611.01,0.0,1.0,0.0,0.0004]
[1777818115027,56.69,78611.01,0.0,1.0,0.0,0.0004]
[1777818115884,56.69,78611.78,0.0,1.0,0.0,0.0004]
[1777818116245,56.69,78611.78,0.0,1.0,0.0,0.0004]
[1777818116334,56.69,78611.78,0.0,1.0,0.0,0.0004]
[1777818120096,56.69,78612.37,0.0,1.0,0.0,0.0004]
[1777818119913,56.69,78615.56,0.0,1.0,0.0,0.0004]
[1777818120331,56.69,78615.56,0.0,1.0,0.0,0.0004]
[1777818120919,56.69,78623.12,0.0,1.0,0.0,0.00039]
[1777818121924,56.69,78623.12,0.0,1.0,0.0,0.00039]
[1777818121971,56.69,78623.12,0.0,1.0,0.0,0.00039]
[1777818122077,56.69,78623.12,0.0,1.0,0.0,0.00039]
[1777818127969,56.69,78623.22,0.0,1.0,0.0,0.00039]
[1777818128976,56.69,78625.43,0.0,1.0,0.0,0.00039]
[1777818133004,56.69,78622.1,0.0,1.0,0.0,0.00039]
[1777818133247,56.69,78622.1,0.0,1.0,0.0,0.00039]
[1777818133332,56.69,78622.1,0.0,1.0,0.0,0.00039]
[1777818134011,56.69,78618.56,0.0,1.0,0.0,0.0004]
[1777818134650,56.69,78618.56,0.0,1.0,0.0,0.0004]
[1777818134830,56.69,78618.56,0.0,1.0,0.0,0.0004]
[1777818139569,56.69,78618.56,0.0,1.0,0.0,0.0004]
[1777818139582,56.69,78618.56,0.0,1.0,0.0,0.0004]
[1777818140053,56.69,78618.42,0.0,1.0,0.0,0.0004]
[1777818140548,56.69,78618.42,0.0,1.0,0.0,0.0004]
[1777818140583,56.69,78618.42,0.0,1.0,0.0,0.0004]
[1777818146095,56.69,78618.17,0.0,1.0,0.0,0.0004]
[1777818150123,56.69,78615.31,0.0,1.0,0.0,0.0004]
[1777818150672,56.69,78615.31,0.0,1.0,0.0,0.0004]
[1777818150826,56.69,78615.31,0.0,1.0,0.0,0.0004]
[1777818151130,56.69,78613.36,0.0,1.0,0.0,0.0004]
[1777818152137,56.69,78611.73,0.0,1.0,0.0,0.0004]
[1777818152615,56.69,78611.73,0.0,1.0,0.0,0.0004]
[1777818152837,56.69,78611.73,0.0,1.0,0.0,0.0004]
[1777818153834,56.69,78611.61,0.0,1.0,0.0,0.0004]
[1777818154151,56.69,78608.61,0.0,1.0,0.0,0.0004]
[1777818155401,56.69,78608.04,0.0,1.0,0.0,0.0004]
[1777818155582,56.69,78608.04,0.0,1.0,0.0,0.0004]
[1777818160193,56.69,78610.09,0.0,1.0,0.0,0.0004]
[1777818161199,56.69,78614.69,0.0,1.0,0.0,0.0004]
[1777818162493,56.69,78614.69,0.0,1.0,0.0,0.0004]
[1777818164651,56.69,78617.33,0.0,1.0,0.0,0.00039]
[1777818165904,56.69,78619.86,0.0,1.0,0.0,0.00039]
[1777818166755,56.69,78619.86,0.0,1.0,0.0,0.00039]
[1777818166807,56.69,78622.54,0.0,1.0,0.0,0.00039]
[1777818169257,56.69,78621.62,0.0,1.0,0.0,0.00039]
[1777818170264,56.69,78622.37,0.0,1.0,0.0,0.00039]
[1777818171506,56.69,78622.37,0.0,1.0,0.0,0.00039]
[1777818171579,56.69,78622.37,0.0,1.0,0.0,0.00039]
[1777818177312,56.69,78622.11,0.0,1.0,0.0,0.00039]
[1777818180334,56.69,78629.1,0.0,1.0,0.0,0.00038]
[1777818181341,56.69,78632.54,0.0,1.0,0.0,0.00038]
[1777818182807,56.69,78632.54,0.0,1.0,0.0,0.00038]
[1777818182827,56.69,78632.54,0.0,1.0,0.0,0.00038]
[1777818182848,56.69,78634.56,0.0,1.0,0.0,0.00038]
[1777818183355,56.69,78635.37,0.0,1.0,0.0,0.00038]
[1777818184362,56.69,78639.17,0.0,1.0,0.0,0.00037]
[1777818185368,56.69,78645.99,0.0,1.0,0.0,0.00037]
[1777818186696,56.69,78645.99,0.0,1.0,0.0,0.00037]
[1777818186830,56.69,78645.99,0.0,1.0,0.0,0.00037]
[1777818186931,56.69,78646.89,0.0,1.0,0.0,0.00037]
[1777818192418,56.69,78647.35,0.0,1.0,0.0,0.00037]
[1777818193485,56.69,78647.35,0.0,1.0,0.0,0.00037]
[1777818193579,56.69,78647.35,0.0,1.0,0.0,0.00037]
[1777818198460,56.69,78645.77,0.0,1.0,0.0,0.00037]
[1777818199467,56.69,78644.95,0.0,1.0,0.0,0.00037]
[1777818201710,56.69,78644.92,0.0,1.0,0.0,0.00037]
[1777818201829,56.69,78644.92,0.0,1.0,0.0,0.00037]
[1777818206516,56.69,78644.17,0.0,1.0,0.0,0.00037]
[1777818207522,56.69,78642.15,0.0,1.0,0.0,0.00037]
[1777818208572,56.69,78642.15,0.0,1.0,0.0,0.00037]
[1777818208830,56.69,78642.15,0.0,1.0,0.0,0.00037]
[1777818208842,56.69,78641.24,0.0,1.0,0.0,0.00037]
[1777818211552,56.69,78639.25,0.0,1.0,0.0,0.00037]
[1777818212559,56.69,78637.21,0.0,1.0,0.0,0.00037]
[1777818213690,56.69,78637.21,0.0,1.0,0.0,0.00037]
[1777818213833,56.69,78637.21,0.0,1.0,0.0,0.00037]
[1777818213897,56.69,78635.39,0.0,1.0,0.0,0.00037]
[1777818220614,56.69,78635.56,0.0,1.0,0.0,0.00037]
[1777818222159,56.69,78635.56,0.0,1.0,0.0,0.00037]
[1777818222329,56.69,78635.96,0.0,1.0,0.0,0.00037]
[1777818222630,56.69,78639.47,0.0,1.0,0.0,0.00037]
[1777818227665,56.69,78639.64,0.0,1.0,0.0,0.00037]
[1777818233707,56.69,78640.07,0.0,1.0,0.0,0.00037]
[1777818236537,56.69,78639.96,0.0,1.0,0.0,0.00037]
[1777818236592,56.69,78639.96,0.0,1.0,0.0,0.00037]
[1777818238742,56.69,78638.96,0.0,1.0,0.0,0.00037]
[1777818239749,56.69,78639.81,0.0,1.0,0.0,0.00037]
[1777818240469,56.69,78639.81,0.0,1.0,0.0,0.00037]
[1777818240578,56.69,78639.81,0.0,1.0,0.0,0.00037]
[1777818243777,56.69,78638.99,0.0,1.0,0.0,0.00037]
[1777818244784,56.69,78639.84,0.0,1.0,0.0,0.00037]
[1777818245414,56.69,78639.84,0.0,1.0,0.0,0.00037]
[1777818245578,56.69,78639.84,0.0,1.0,0.0,0.00037]
[1777818250826,56.69,78643.06,0.0,1.0,0.0,0.00037]
[1777818251972,56.69,78643.06,0.0,1.0,0.0,0.00037]
[1777818252078,56.69,78643.06,0.0,1.0,0.0,0.00037]
[1777818252173,56.69,78645.5,0.0,1.0,0.0,0.00036]
[1777818257875,56.69,78645.37,0.0,1.0,0.0,0.00036]
[1777818259889,56.69,78647.47,0.0,1.0,0.0,0.00036]
[1777818261548,56.69,78647.47,0.0,1.0,0.0,0.00036]
[1777818261586,56.69,78647.47,0.0,1.0,0.0,0.00036]
[1777818265834,56.69,78647.39,0.0,1.0,0.0,0.00036]
[1777818266079,56.69,78647.39,0.0,1.0,0.0,0.00036]
[1777818266172,56.69,78638.68,0.0,1.0,0.0,0.00037]
[1777818266938,56.69,78636.79,0.0,1.0,0.0,0.00037]
[1777818267945,56.69,78637.5,0.0,1.0,0.0,0.00037]
[1777818271973,56.69,78637.21,0.0,1.0,0.0,0.00037]
[1777818272980,56.69,78635.44,0.0,1.0,0.0,0.00037]
[1777818273986,56.69,78634.04,0.0,1.0,0.0,0.00037]
[1777818274402,56.69,78634.04,0.0,1.0,0.0,0.00037]
[1777818274580,56.69,78634.04,0.0,1.0,0.0,0.00037]
[1777818281035,56.69,78633.34,0.0,1.0,0.0,0.00037]
[1777818290253,56.69,78633.34,0.0,1.0,0.0,0.00037]
[1777818290326,56.69,78633.34,0.0,1.0,0.0,0.00037]
[1777818298715,56.69,78633.43,0.0,1.0,0.0,0.00037]
[1777818298831,56.69,78633.43,0.0,1.0,0.0,0.00037]
[1777818304198,56.69,78633.54,0.0,1.0,0.0,0.00037]
[1777818307246,56.69,78633.43,0.0,1.0,0.0,0.00037]
[1777818307325,56.69,78633.43,0.0,1.0,0.0,0.00037]
[1777818316282,56.69,78633.61,0.0,1.0,0.0,0.00037]
[1777818321317,56.69,78633.68,0.0,1.0,0.0,0.00037]
[1777818328264,56.69,78633.88,0.0,1.0,0.0,0.00037]
[1777818328330,56.69,78633.88,0.0,1.0,0.0,0.00037]
[1777818328312,56.69,78634.68,0.0,1.0,0.0,0.00037]
[1777818328414,56.69,78635.66,0.0,1.0,0.0,0.00037]
[1777818332447,56.69,78635.85,0.0,1.0,0.0,0.00037]
[1777818332582,56.69,78635.85,0.0,1.0,0.0,0.00037]
[1777818332661,56.69,78641.92,0.0,1.0,0.0,0.00036]
[1777818333402,56.69,78647.87,0.0,1.0,0.0,0.00036]
[1777818334409,56.69,78648.7,0.0,1.0,0.0,0.00035]
[1777818337739,56.69,78648.73,0.0,1.0,0.0,0.00035]
[1777818337829,56.69,78648.73,0.0,1.0,0.0,0.00035]
[1777818337840,56.69,78650.38,0.0,1.0,0.0,0.00035]
[1777818343473,56.69,78650.86,0.0,1.0,0.0,0.00035]
[1777818349515,56.69,78650.76,0.0,1.0,0.0,0.00035]
[1777818352464,56.69,78650.76,0.0,1.0,0.0,0.00035]
[1777818354550,56.69,78653.21,0.0,1.0,0.0,0.00035]
[1777818357571,56.69,78651.02,0.0,1.0,0.0,0.00035]
[1777818363758,56.69,78650.82,0.0,1.0,0.0,0.00035]
[1777818363828,56.69,78650.82,0.0,1.0,0.0,0.00035]
[1777818366633,56.69,78653.84,0.0,1.0,0.0,0.00035]
[1777818369830,56.69,78654.13,0.0,1.0,0.0,0.00035]
[1777818373682,56.69,78652.74,0.0,1.0,0.0,0.00035]
[1777818375697,56.69,78654.87,0.0,1.0,0.0,0.00035]
[1777818376872,56.69,78654.87,0.0,1.0,0.0,0.00035]
[1777818376974,56.69,78656.26,0.0,1.0,0.0,0.00035]
[1777818382749,56.69,78656.63,0.0,1.0,0.0,0.00035]
[1777818383756,56.69,78655.64,0.0,1.0,0.0,0.00035]
[1777818390805,56.69,78656.02,0.0,1.0,0.0,0.00035]
[1777818391812,56.69,78655.43,0.0,1.0,0.0,0.00035]
[1777818398626,56.69,78655.37,0.0,1.0,0.0,0.00035]
[1777818401882,56.69,78653.68,0.0,1.0,0.0,0.00035]
[1777818407924,56.69,78653.58,0.0,1.0,0.0,0.00035]
[1777818415980,56.69,78653.62,0.0,1.0,0.0,0.00035]
[1777818420012,56.69,78652.85,0.0,1.0,0.0,0.00035]
[1777818421015,56.69,78651.74,0.0,1.0,0.0,0.00035]
[1777818426050,56.69,78653.87,0.0,1.0,0.0,0.00035]
[1777818431085,56.69,78653.61,0.0,1.0,0.0,0.00035]
[1777818435113,56.69,78655.88,0.0,1.0,0.0,0.00035]
[1777818436119,56.69,78659.11,0.0,1.0,0.0,0.00034]
[1777818437127,56.69,78657.0,0.0,1.0,0.0,0.00034]
[1777818442162,56.69,78657.2,0.0,1.0,0.0,0.00034]
[1777818444176,56.69,78656.37,0.0,1.0,0.0,0.00034]
[1777818448204,56.69,78657.44,0.0,1.0,0.0,0.00034]
[1777818449211,56.69,78656.76,0.0,1.0,0.0,0.00034]
[1777818460288,56.69,78657.34,0.0,1.0,0.0,0.00034]
[1777818470360,56.69,78657.34,0.0,1.0,0.0,0.00034]
[1777818474388,56.69,78664.37,0.0,1.0,0.0,0.00033]
[1777818475395,56.69,78668.26,0.0,1.0,0.0,0.00033]
[1777818476402,56.69,78669.83,0.0,1.0,0.0,0.00033]
[1777818483450,56.69,78669.72,0.0,1.0,0.0,0.00033]
[1777818484458,56.69,78668.85,0.0,1.0,0.0,0.00033]
[1777818489519,56.69,78669.04,0.0,1.0,0.0,0.00033]
[1777818496568,56.69,78668.98,0.0,1.0,0.0,0.00033]
[1777818498582,56.69,78671.22,0.0,1.0,0.0,0.00033]
[1777818504624,56.69,78671.18,0.0,1.0,0.0,0.00033]
[1777818510669,56.69,78672.98,0.0,1.0,0.0,0.00033]
[1777818511676,56.69,78672.73,0.0,1.0,0.0,0.00033]
[1777818518725,56.69,78673.17,0.0,1.0,0.0,0.00032]
[1777818521746,56.69,78672.46,0.0,1.0,0.0,0.00033]
[1777818524768,56.69,78670.29,0.0,1.0,0.0,0.00033]
[1777818527789,56.69,78671.05,0.0,1.0,0.0,0.00033]
[1777818533832,56.69,78670.91,0.0,1.0,0.0,0.00033]
[1777818540881,56.69,78671.06,0.0,1.0,0.0,0.00033]
[1777818548524,56.69,78671.16,0.0,1.0,0.0,0.00033]
[1777818553972,56.69,78671.21,0.0,1.0,0.0,0.00033]
[1777818562028,56.69,78671.21,0.0,1.0,0.0,0.00033]
[1777818572097,56.69,78671.21,0.0,1.0,0.0,0.00032]
[1777818579147,56.69,78671.62,0.0,1.0,0.0,0.00032]
[1777818582168,56.69,78672.29,0.0,1.0,0.0,0.00032]
[1777818583175,56.69,78677.76,0.0,1.0,0.0,0.00032]
[1777818584182,56.69,78680.58,0.0,1.0,0.0,0.00032]
[1777818585189,56.69,78681.29,0.0,1.0,0.0,0.00032]
[1777818588209,56.69,78683.57,0.0,1.0,0.0,0.00031]
[1777818590224,56.69,78681.51,0.0,1.0,0.0,0.00032]
[1777818595259,56.69,78681.46,0.0,1.0,0.0,0.00032]
[1777818598280,56.69,78679.66,0.0,1.0,0.0,0.00032]
[1777818603316,56.69,78680.13,0.0,1.0,0.0,0.00032]
[1777818611371,56.69,78680.26,0.0,1.0,0.0,0.00032]
[1777818625470,56.69,78679.85,0.0,1.0,0.0,0.00032]
[1777818632520,56.69,78677.8,0.0,1.0,0.0,0.00031]
[1777818633527,56.69,78665.43,0.0,1.0,0.0,0.00032]
[1777818634534,56.69,78662.07,0.0,1.0,0.0,0.00033]
[1777818636548,56.69,78665.71,0.0,1.0,0.0,0.00032]
[1777818639570,56.69,78666.59,0.0,1.0,0.0,0.00032]
[1777818642591,56.69,78670.5,0.0,1.0,0.0,0.00032]
[1777818648633,56.69,78670.65,0.0,1.0,0.0,0.00032]
[1777818649640,56.69,78669.52,0.0,1.0,0.0,0.00032]
[1777818650646,56.69,78670.3,0.0,1.0,0.0,0.00032]
[1777818656689,56.69,78670.3,0.0,1.0,0.0,0.00032]
[1777818665752,56.69,78669.79,0.0,1.0,0.0,0.00032]
[1777818666759,56.69,78668.84,0.0,1.0,0.0,0.00032]
[1777818669780,56.69,78669.52,0.0,1.0,0.0,0.00032]
[1777818673808,56.69,78667.5,0.0,1.0,0.0,0.00032]
[1777818676829,56.69,78665.26,0.0,1.0,0.0,0.00032]
[1777818677836,56.69,78665.96,0.0,1.0,0.0,0.00032]
[1777818679936,56.69,78665.96,0.0,1.0,0.0,0.00032]
[1777818680034,56.69,78666.92,0.0,1.0,0.0,0.00032]
[1777818686126,56.69,78666.16,0.0,1.0,0.0,0.00032]
[1777818691934,56.69,78666.12,0.0,1.0,0.0,0.00032]
[1777818697089,56.69,78666.58,0.0,1.0,0.0,0.00032]
[1777818700094,56.69,78667.27,0.0,1.0,0.0,0.00032]
[1777818700457,56.69,78667.27,0.0,1.0,0.0,0.00032]
[1777818700590,56.69,78667.27,0.0,1.0,0.0,0.00032]
[1777818700679,56.69,78667.42,0.0,1.0,0.0,0.00032]
[1777818706210,56.69,78668.05,0.0,1.0,0.0,0.00032]
[1777818706335,56.69,78668.05,0.0,1.0,0.0,0.00032]
[1777818712074,56.69,78667.74,0.0,1.0,0.0,0.00032]
[1777818713081,56.69,78665.86,0.0,1.0,0.0,0.00032]
[1777818715039,56.69,78664.32,0.0,1.0,0.0,0.00032]
[1777818716864,56.69,78664.4,0.0,1.0,0.0,0.00032]
[1777818717080,56.69,78664.4,0.0,1.0,0.0,0.00032]
[1777818717273,56.69,78664.4,0.0,1.0,0.0,0.00032]
[1777818717327,56.69,78664.4,0.0,1.0,0.0,0.00032]
[1777818717374,56.69,78664.4,0.0,1.0,0.0,0.00032]
[1777818720130,56.69,78660.19,0.0,1.0,0.0,0.00032]
[1777818722144,56.69,78662.5,0.0,1.0,0.0,0.00032]
[1777818723504,56.69,78662.5,0.0,1.0,0.0,0.00032]
[1777818723581,56.69,78662.5,0.0,1.0,0.0,0.00032]
[1777818723717,56.69,78662.5,0.0,1.0,0.0,0.00032]
[1777818723605,56.69,78663.18,0.0,1.0,0.0,0.00032]
[1777818723835,56.69,78663.18,0.0,1.0,0.0,0.00032]
[1777818728186,56.69,78670.06,0.0,1.0,0.0,0.00032]
[1777818730468,56.69,78670.11,0.0,1.0,0.0,0.00032]
[1777818730587,56.69,78670.11,0.0,1.0,0.0,0.00032]
[1777818730749,56.69,78670.11,0.0,1.0,0.0,0.00032]
[1777818730663,56.69,78670.11,0.0,1.0,0.0,0.00032]
[1777818730829,56.69,78670.11,0.0,1.0,0.0,0.00032]
[1777818732214,56.69,78667.8,0.0,1.0,0.0,0.00032]
[1777818737249,56.69,78669.28,0.0,1.0,0.0,0.00032]
[1777818739184,56.69,78668.38,0.0,1.0,0.0,0.00032]
[1777818739338,56.69,78668.38,0.0,1.0,0.0,0.00032]
[1777818739647,56.69,78668.38,0.0,1.0,0.0,0.00032]
[1777818739748,56.69,78668.27,0.0,1.0,0.0,0.00032]
[1777818739832,56.69,78668.27,0.0,1.0,0.0,0.00032]
[1777818746312,56.69,78668.16,0.0,1.0,0.0,0.00032]
[1777818749946,56.69,78667.94,0.0,1.0,0.0,0.00032]
[1777818750083,56.69,78667.94,0.0,1.0,0.0,0.00032]
[1777818750192,56.69,78667.94,0.0,1.0,0.0,0.00032]
[1777818750334,56.69,78667.94,0.0,1.0,0.0,0.00032]
[1777818750340,56.69,78667.81,0.0,1.0,0.0,0.00032]
[1777818752243,56.69,78667.81,0.0,1.0,0.0,0.00032]
[1777818757389,56.69,78667.94,0.0,1.0,0.0,0.00031]
[1777818762424,56.69,78668.39,0.0,1.0,0.0,0.00031]
[1777818763635,56.69,78668.39,0.0,1.0,0.0,0.00031]
[1777818763736,56.69,78668.39,0.0,1.0,0.0,0.00031]
[1777818763819,56.69,78668.39,0.0,1.0,0.0,0.00031]
[1777818763830,56.69,78668.39,0.0,1.0,0.0,0.00031]
[1777818773502,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818779577,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818779668,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818779831,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818779925,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818780079,56.69,78668.32,0.0,1.0,0.0,0.00031]
[1777818783572,56.69,78675.59,0.0,1.0,0.0,0.00031]
[1777818784579,56.69,78680.32,0.0,1.0,0.0,0.00031]
[1777818786733,56.69,78680.8,0.0,1.0,0.0,0.00031]
[1777818786833,56.69,78680.87,0.0,1.0,0.0,0.00031]
[1777818786968,56.69,78680.87,0.0,1.0,0.0,0.00031]
[1777818787086,56.69,78680.87,0.0,1.0,0.0,0.00031]
[1777818787600,56.69,78680.83,0.0,1.0,0.0,0.00031]
[1777818792635,56.69,78681.63,0.0,1.0,0.0,0.00031]
[1777818796345,56.69,78681.9,0.0,1.0,0.0,0.0003]
[1777818796589,56.69,78681.9,0.0,1.0,0.0,0.0003]
[1777818796663,56.69,78682.18,0.0,1.0,0.0,0.0003]
[1777818798410,56.69,78682.27,0.0,1.0,0.0,0.0003]
[1777818802705,56.69,78685.66,0.0,1.0,0.0,0.0003]
[1777818806537,56.69,78685.78,0.0,1.0,0.0,0.0003]
[1777818806581,56.69,78685.78,0.0,1.0,0.0,0.0003]
[1777818806733,56.69,78685.93,0.0,1.0,0.0,0.0003]
[1777818806950,56.69,78685.93,0.0,1.0,0.0,0.0003]
[1777818807085,56.69,78685.93,0.0,1.0,0.0,0.0003]
[1777818818819,56.69,78686.77,0.0,1.0,0.0,0.0003]
[1777818819593,56.69,78686.77,0.0,1.0,0.0,0.0003]
[1777818819719,56.69,78686.77,0.0,1.0,0.0,0.0003]
[1777818819832,56.69,78686.77,0.0,1.0,0.0,0.0003]
[1777818819766,56.69,78686.77,0.0,1.0,0.0,0.0003]
[1777818824850,56.69,78686.9,0.0,1.0,0.0,0.0003]
[1777818824976,56.69,78686.9,0.0,1.0,0.0,0.0003]
[1777818825083,56.69,78686.9,0.0,1.0,0.0,0.0003]
[1777818825181,56.69,78686.9,0.0,1.0,0.0,0.0003]
[1777818833923,56.69,78689.52,0.0,1.0,0.0,0.0003]
[1777818838959,56.69,78691.08,0.0,1.0,0.0,0.0003]
[1777818845041,56.69,78691.11,0.0,1.0,0.0,0.0003]
[1777818845087,56.69,78691.11,0.0,1.0,0.0,0.0003]
[1777818845338,56.69,78691.11,0.0,1.0,0.0,0.0003]
[1777818845582,56.69,78691.11,0.0,1.0,0.0,0.0003]
[1777818845668,56.69,78691.11,0.0,1.0,0.0,0.0003]
[1777818850964,56.69,78691.76,0.0,1.0,0.0,0.00029]
[1777818853272,56.69,78691.83,0.0,1.0,0.0,0.00029]
[1777818853336,56.69,78691.83,0.0,1.0,0.0,0.00029]
[1777818853576,56.69,78691.83,0.0,1.0,0.0,0.00029]
[1777818853833,56.69,78691.83,0.0,1.0,0.0,0.00029]
[1777818853678,56.69,78691.83,0.0,1.0,0.0,0.00029]
[1777818861114,56.69,78692.47,0.0,1.0,0.0,0.00029]
[1777818867157,56.69,78694.68,0.0,1.0,0.0,0.00029]
[1777818869648,56.69,78694.68,0.0,1.0,0.0,0.00029]
[1777818869833,56.69,78694.68,0.0,1.0,0.0,0.00029]
[1777818869854,56.69,78694.68,0.0,1.0,0.0,0.00029]
[1777818869928,56.69,78691.75,0.0,1.0,0.0,0.00029]
[1777818870082,56.69,78691.75,0.0,1.0,0.0,0.00029]
[1777818873199,56.69,78691.55,0.0,1.0,0.0,0.00029]
[1777818878103,56.69,78691.12,0.0,1.0,0.0,0.00029]
[1777818878333,56.69,78691.12,0.0,1.0,0.0,0.00029]
[1777818878442,56.69,78691.12,0.0,1.0,0.0,0.00029]
[1777818878581,56.69,78691.12,0.0,1.0,0.0,0.00029]
[1777818878611,56.69,78691.1,0.0,1.0,0.0,0.00029]
[1777818884701,56.69,78690.88,0.0,1.0,0.0,0.00029]
[1777818884831,56.69,78690.88,0.0,1.0,0.0,0.00029]
[1777818884927,56.69,78691.03,0.0,1.0,0.0,0.00029]
[1777818885060,56.69,78691.03,0.0,1.0,0.0,0.00029]
[1777818885081,56.69,78691.03,0.0,1.0,0.0,0.00029]
[1777818890318,56.69,78691.07,0.0,1.0,0.0,0.00029]
[1777818895353,56.69,78691.94,0.0,1.0,0.0,0.00029]
[1777818898374,56.69,78696.28,0.0,1.0,0.0,0.00029]
[1777818899381,56.69,78700.59,0.0,1.0,0.0,0.00029]
[1777818902570,56.69,78701.18,0.0,1.0,0.0,0.00029]
[1777818902612,56.69,78701.18,0.0,1.0,0.0,0.00029]
[1777818902795,56.69,78701.49,0.0,1.0,0.0,0.00029]
[1777818903014,56.69,78701.49,0.0,1.0,0.0,0.00029]
[1777818903081,56.69,78701.49,0.0,1.0,0.0,0.00029]
[1777818908444,56.69,78701.82,0.0,1.0,0.0,0.00029]
[1777818916287,56.69,78701.93,0.0,1.0,0.0,0.00028]
[1777818917522,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818917582,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818917647,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818917673,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818918026,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818920077,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818920178,56.69,78701.86,0.0,1.0,0.0,0.00028]
[1777818925617,56.69,78702.07,0.0,1.0,0.0,0.00028]
[1777818925839,56.69,78702.07,0.0,1.0,0.0,0.00028]
[1777818925933,56.69,78701.99,0.0,1.0,0.0,0.00028]
[1777818926199,56.69,78701.99,0.0,1.0,0.0,0.00028]
[1777818926331,56.69,78701.99,0.0,1.0,0.0,0.00028]
[1777818930599,56.69,78703.86,0.0,1.0,0.0,0.00028]
[1777818932613,56.69,78704.7,0.0,1.0,0.0,0.00028]
[1777818933184,56.69,78704.7,0.0,1.0,0.0,0.00028]
[1777818933333,56.69,78704.7,0.0,1.0,0.0,0.00028]
[1777818933749,56.69,78704.7,0.0,1.0,0.0,0.00028]
[1777818933832,56.69,78704.7,0.0,1.0,0.0,0.00028]
[1777818933928,56.69,78704.74,0.0,1.0,0.0,0.00028]
[1777818939662,56.69,78705.18,0.0,1.0,0.0,0.00028]
[1777818944697,56.69,78705.01,0.0,1.0,0.0,0.00028]
[1777818946642,56.69,78704.9,0.0,1.0,0.0,0.00028]
[1777818946830,56.69,78704.9,0.0,1.0,0.0,0.00028]
[1777818946929,56.69,78704.9,0.0,1.0,0.0,0.00028]
[1777818947228,56.69,78704.9,0.0,1.0,0.0,0.00028]
[1777818947337,56.69,78704.9,0.0,1.0,0.0,0.00028]
[1777818952752,56.69,78703.98,0.0,1.0,0.0,0.00028]
[1777818955567,56.69,78703.97,0.0,1.0,0.0,0.00028]
[1777818957788,56.69,78706.22,0.0,1.0,0.0,0.00028]
[1777818960809,56.69,78703.99,0.0,1.0,0.0,0.00028]
[1777818964555,56.69,78704.09,0.0,1.0,0.0,0.00028]
[1777818964580,56.69,78704.09,0.0,1.0,0.0,0.00028]
[1777818964588,56.69,78704.09,0.0,1.0,0.0,0.00028]
[1777818965115,56.69,78704.09,0.0,1.0,0.0,0.00028]
[1777818965329,56.69,78704.09,0.0,1.0,0.0,0.00028]
[1777818973900,56.69,78701.34,0.0,1.0,0.0,0.00028]
[1777818974906,56.69,78699.5,0.0,1.0,0.0,0.00028]
[1777818975231,56.69,78699.5,0.0,1.0,0.0,0.00028]
[1777818975330,56.69,78699.5,0.0,1.0,0.0,0.00028]
[1777818975917,56.69,78699.5,0.0,1.0,0.0,0.00028]
[1777818975929,56.69,78698.65,0.0,1.0,0.0,0.00028]
[1777818976084,56.69,78698.65,0.0,1.0,0.0,0.00028]
[1777818981802,56.69,78697.86,0.0,1.0,0.0,0.00028]
[1777818981841,56.69,78697.86,0.0,1.0,0.0,0.00028]
[1777818986385,56.69,78698.31,0.0,1.0,0.0,0.00028]
[1777818986579,56.69,78698.31,0.0,1.0,0.0,0.00028]
[1777818986680,56.69,78698.31,0.0,1.0,0.0,0.00028]
[1777818991019,56.69,78696.2,0.0,1.0,0.0,0.00028]
[1777818992026,56.69,78689.06,0.0,1.0,0.0,0.00029]
[1777818992789,56.69,78689.06,0.0,1.0,0.0,0.00029]
[1777818992833,56.69,78689.06,0.0,1.0,0.0,0.00029]
[1777818993033,56.69,78691.99,0.0,1.0,0.0,0.00029]
[1777818993623,56.69,78691.99,0.0,1.0,0.0,0.00029]
[1777818993831,56.69,78691.99,0.0,1.0,0.0,0.00029]
[1777818996053,56.69,78690.12,0.0,1.0,0.0,0.00029]
[1777819002857,56.69,78690.12,0.0,1.0,0.0,0.00029]
[1777819009767,56.69,78690.13,0.0,1.0,0.0,0.00029]
[1777819009832,56.69,78690.13,0.0,1.0,0.0,0.00029]
[1777819010119,56.69,78689.77,0.0,1.0,0.0,0.00029]
[1777819010328,56.69,78689.77,0.0,1.0,0.0,0.00029]
[1777819010377,56.69,78689.44,0.0,1.0,0.0,0.00029]
[1777819015187,56.69,78687.71,0.0,1.0,0.0,0.00029]
[1777819020222,56.69,78688.74,0.0,1.0,0.0,0.00029]
[1777819025353,56.69,78689.92,0.0,1.0,0.0,0.00029]
[1777819025584,56.69,78689.92,0.0,1.0,0.0,0.00029]
[1777819030237,56.69,78689.82,0.0,1.0,0.0,0.00029]
[1777819030327,56.69,78689.82,0.0,1.0,0.0,0.00029]
[1777819030817,56.69,78689.82,0.0,1.0,0.0,0.00029]
[1777819030833,56.69,78689.82,0.0,1.0,0.0,0.00029]
[1777819030918,56.69,78689.82,0.0,1.0,0.0,0.00029]
[1777819031299,56.69,78697.06,0.0,1.0,0.0,0.00028]
[1777819032306,56.69,78704.62,0.0,1.0,0.0,0.00028]
[1777819033605,56.69,78704.62,0.0,1.0,0.0,0.00028]
[1777819033840,56.69,78704.62,0.0,1.0,0.0,0.00028]
[1777819033937,56.69,78705.97,0.0,1.0,0.0,0.00028]
[1777819034320,56.69,78707.67,0.0,1.0,0.0,0.00028]
[1777819037343,56.69,78706.3,0.0,1.0,0.0,0.00028]
[1777819043491,56.69,78706.12,0.0,1.0,0.0,0.00028]
[1777819043580,56.69,78706.12,0.0,1.0,0.0,0.00028]
[1777819043592,56.69,78706.12,0.0,1.0,0.0,0.00028]
[1777819044503,56.69,78706.12,0.0,1.0,0.0,0.00028]
[1777819044580,56.69,78706.12,0.0,1.0,0.0,0.00028]
[1777819050433,56.69,78705.99,0.0,1.0,0.0,0.00028]
[1777819051439,56.69,78706.07,0.0,1.0,0.0,0.00027]
[1777819058122,56.69,78706.25,0.0,1.0,0.0,0.00027]
[1777819058335,56.69,78706.25,0.0,1.0,0.0,0.00027]
[1777819058685,56.69,78706.25,0.0,1.0,0.0,0.00027]
[1777819058839,56.69,78706.25,0.0,1.0,0.0,0.00027]
[1777819058888,56.69,78706.25,0.0,1.0,0.0,0.00027]
[1777819063272,56.69,78706.29,0.0,1.0,0.0,0.00027]
[1777819068559,56.69,78705.37,0.0,1.0,0.0,0.00027]
[1777819068580,56.69,78705.37,0.0,1.0,0.0,0.00027]
[1777819069036,56.69,78705.37,0.0,1.0,0.0,0.00027]
[1777819069087,56.69,78705.37,0.0,1.0,0.0,0.00027]
[1777819069046,56.69,78704.69,0.0,1.0,0.0,0.00027]
[1777819072823,56.69,78704.83,0.0,1.0,0.0,0.00027]
[1777819073087,56.69,78704.83,0.0,1.0,0.0,0.00027]
[1777819072978,56.69,78698.78,0.0,1.0,0.0,0.00028]
[1777819073781,56.69,78698.78,0.0,1.0,0.0,0.00028]
[1777819073831,56.69,78698.78,0.0,1.0,0.0,0.00028]
[1777819073882,56.69,78690.88,0.0,1.0,0.0,0.00028]
[1777819075608,56.69,78690.57,0.0,1.0,0.0,0.00028]
[1777819080642,56.69,78690.65,0.0,1.0,0.0,0.00028]
[1777819085678,56.69,78690.65,0.0,1.0,0.0,0.00028]
[1777819088141,56.69,78690.65,0.0,1.0,0.0,0.00028]
[1777819088326,56.69,78690.69,0.0,1.0,0.0,0.00028]
[1777819088411,56.69,78690.69,0.0,1.0,0.0,0.00028]
[1777819088586,56.69,78690.69,0.0,1.0,0.0,0.00028]
[1777819088597,56.69,78690.69,0.0,1.0,0.0,0.00028]
[1777819092884,56.69,78689.88,0.0,1.0,0.0,0.00028]
[1777819093078,56.69,78689.88,0.0,1.0,0.0,0.00028]
[1777819093106,56.69,78690.25,0.0,1.0,0.0,0.00028]
[1777819093404,56.69,78690.25,0.0,1.0,0.0,0.00028]
[1777819093582,56.69,78690.25,0.0,1.0,0.0,0.00028]
[1777819094742,56.69,78692.09,0.0,1.0,0.0,0.00028]
[1777819095748,56.69,78694.64,0.0,1.0,0.0,0.00028]
[1777819097979,56.69,78695.2,0.0,1.0,0.0,0.00028]
[1777819098077,56.69,78695.2,0.0,1.0,0.0,0.00028]
[1777819098080,56.69,78696.17,0.0,1.0,0.0,0.00028]
[1777819098502,56.69,78696.17,0.0,1.0,0.0,0.00028]
[1777819098580,56.69,78696.17,0.0,1.0,0.0,0.00028]
[1777819104810,56.69,78695.32,0.0,1.0,0.0,0.00028]
[1777819111492,56.69,78695.32,0.0,1.0,0.0,0.00028]
[1777819111580,56.69,78695.32,0.0,1.0,0.0,0.00028]
[1777819111586,56.69,78695.32,0.0,1.0,0.0,0.00028]
[1777819113642,56.69,78695.39,0.0,1.0,0.0,0.00028]
[1777819113831,56.69,78695.39,0.0,1.0,0.0,0.00028]
[1777819113875,56.69,78695.39,0.0,1.0,0.0,0.00028]
[1777819115888,56.69,78693.07,0.0,1.0,0.0,0.00028]
[1777819122339,56.69,78693.07,0.0,1.0,0.0,0.00028]
[1777819122579,56.69,78693.07,0.0,1.0,0.0,0.00028]
[1777819125958,56.69,78694.63,0.0,1.0,0.0,0.00028]
[1777819126965,56.69,78697.36,0.0,1.0,0.0,0.00028]
[1777819127304,56.69,78697.36,0.0,1.0,0.0,0.00028]
[1777819127344,56.69,78697.36,0.0,1.0,0.0,0.00028]
[1777819129895,56.69,78697.47,0.0,1.0,0.0,0.00028]
[1777819130082,56.69,78697.47,0.0,1.0,0.0,0.00028]
[1777819130138,56.69,78696.57,0.0,1.0,0.0,0.00028]
[1777819130993,56.69,78697.3,0.0,1.0,0.0,0.00028]
[1777819140056,56.69,78697.86,0.0,1.0,0.0,0.00028]
[1777819143543,56.69,78697.89,0.0,1.0,0.0,0.00028]
[1777819143584,56.69,78697.89,0.0,1.0,0.0,0.00028]
[1777819145091,56.69,78696.38,0.0,1.0,0.0,0.00028]
[1777819150126,56.69,78695.63,0.0,1.0,0.0,0.00028]
[1777819155161,56.69,78695.13,0.0,1.0,0.0,0.00028]
[1777819160196,56.69,78694.4,0.0,1.0,0.0,0.00028]
[1777819163257,56.69,78694.08,0.0,1.0,0.0,0.00028]
[1777819163330,56.69,78694.08,0.0,1.0,0.0,0.00028]
[1777819164087,56.69,78694.08,0.0,1.0,0.0,0.00028]
[1777819164187,56.69,78694.08,0.0,1.0,0.0,0.00028]
[1777819169461,56.69,78693.73,0.0,1.0,0.0,0.00028]
[1777819171575,56.69,78693.69,0.0,1.0,0.0,0.00028]
[1777819171830,56.69,78693.69,0.0,1.0,0.0,0.00028]
[1777819171842,56.69,78693.69,0.0,1.0,0.0,0.00028]
[1777819178322,56.69,78695.79,0.0,1.0,0.0,0.00027]
[1777819182510,56.69,78695.97,0.0,1.0,0.0,0.00027]
[1777819182577,56.69,78695.97,0.0,1.0,0.0,0.00027]
[1777819183958,56.69,78696.0,0.0,1.0,0.0,0.00027]
[1777819184077,56.69,78696.0,0.0,1.0,0.0,0.00027]
[1777819184177,56.69,78695.97,0.0,1.0,0.0,0.00027]
[1777819185371,56.69,78693.64,0.0,1.0,0.0,0.00028]
[1777819188830,56.69,78692.76,0.0,1.0,0.0,0.00028]
[1777819189080,56.69,78692.76,0.0,1.0,0.0,0.00028]
[1777819194037,56.69,78690.94,0.0,1.0,0.0,0.00028]
[1777819194080,56.69,78690.94,0.0,1.0,0.0,0.00028]
[1777819194178,56.69,78690.31,0.0,1.0,0.0,0.00028]
[1777819201661,56.69,78690.2,0.0,1.0,0.0,0.00028]
[1777819201831,56.69,78690.2,0.0,1.0,0.0,0.00028]
[1777819205946,56.69,78690.67,0.0,1.0,0.0,0.00028]
[1777819206079,56.69,78690.67,0.0,1.0,0.0,0.00028]
[1777819206177,56.69,78690.19,0.0,1.0,0.0,0.00028]
[1777819211552,56.69,78690.35,0.0,1.0,0.0,0.00028]
[1777819216588,56.69,78690.63,0.0,1.0,0.0,0.00028]
[1777819217555,56.69,78690.63,0.0,1.0,0.0,0.00028]
[1777819217583,56.69,78690.63,0.0,1.0,0.0,0.00028]
[1777819222630,56.69,78691.65,0.0,1.0,0.0,0.00028]
[1777819227665,56.69,78692.11,0.0,1.0,0.0,0.00028]
[1777819229765,56.69,78691.93,0.0,1.0,0.0,0.00028]
[1777819229829,56.69,78691.93,0.0,1.0,0.0,0.00028]
[1777819229928,56.69,78691.93,0.0,1.0,0.0,0.00028]
[1777819232285,56.69,78691.93,0.0,1.0,0.0,0.00028]
[1777819232328,56.69,78694.18,0.0,1.0,0.0,0.00027]
[1777819235722,56.69,78690.57,0.0,1.0,0.0,0.00027]
[1777819246799,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819248551,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819248576,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819250385,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819250575,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819250609,56.69,78689.7,0.0,1.0,0.0,0.00027]
[1777819255862,56.69,78690.59,0.0,1.0,0.0,0.00027]
[1777819256532,56.69,78690.59,0.0,1.0,0.0,0.00027]
[1777819256579,56.69,78690.59,0.0,1.0,0.0,0.00027]
[1777819266939,56.69,78690.25,0.0,1.0,0.0,0.00027]
[1777819267475,56.69,78690.25,0.0,1.0,0.0,0.00027]
[1777819267581,56.69,78690.25,0.0,1.0,0.0,0.00027]
[1777819269960,56.69,78692.35,0.0,1.0,0.0,0.00027]
[1777819270512,56.69,78692.35,0.0,1.0,0.0,0.00027]
[1777819270578,56.69,78692.35,0.0,1.0,0.0,0.00027]
[1777819271261,56.69,78692.35,0.0,1.0,0.0,0.00027]
[1777819277106,56.69,78692.23,0.0,1.0,0.0,0.00027]
[1777819277329,56.69,78692.23,0.0,1.0,0.0,0.00027]
[1777819279407,56.69,78692.14,0.0,1.0,0.0,0.00027]
[1777819279577,56.69,78692.14,0.0,1.0,0.0,0.00027]
[1777819280030,56.69,78691.36,0.0,1.0,0.0,0.00027]
[1777819285065,56.69,78690.55,0.0,1.0,0.0,0.00027]
[1777819289761,56.69,78690.44,0.0,1.0,0.0,0.00027]
[1777819289831,56.69,78690.44,0.0,1.0,0.0,0.00027]
[1777819292113,56.69,78690.48,0.0,1.0,0.0,0.00027]
[1777819298156,56.69,78690.41,0.0,1.0,0.0,0.00027]
[1777819303565,56.69,78690.46,0.0,1.0,0.0,0.00027]
[1777819303579,56.69,78690.46,0.0,1.0,0.0,0.00027]
[1777819303635,56.69,78690.46,0.0,1.0,0.0,0.00027]
[1777819303827,56.69,78690.46,0.0,1.0,0.0,0.00027]
[1777819304198,56.69,78691.25,0.0,1.0,0.0,0.00027]
[1777819312254,56.69,78691.56,0.0,1.0,0.0,0.00027]
[1777819317289,56.69,78690.89,0.0,1.0,0.0,0.00027]
[1777819318053,56.69,78690.89,0.0,1.0,0.0,0.00027]
[1777819318082,56.69,78690.89,0.0,1.0,0.0,0.00027]
[1777819320049,56.69,78690.82,0.0,1.0,0.0,0.00027]
[1777819320086,56.69,78690.82,0.0,1.0,0.0,0.00027]
[1777819320185,56.69,78690.82,0.0,1.0,0.0,0.00027]
[1777819322324,56.69,78693.0,0.0,1.0,0.0,0.00027]
[1777819326082,56.69,78693.92,0.0,1.0,0.0,0.00027]
[1777819332394,56.69,78693.27,0.0,1.0,0.0,0.00027]
[1777819334408,56.69,78691.02,0.0,1.0,0.0,0.00027]
[1777819341459,56.69,78690.98,0.0,1.0,0.0,0.00027]
[1777819341577,56.69,78690.98,0.0,1.0,0.0,0.00027]
[1777819341677,56.69,78690.98,0.0,1.0,0.0,0.00027]
[1777819343100,56.69,78690.98,0.0,1.0,0.0,0.00027]
[1777819348506,56.69,78690.98,0.0,1.0,0.0,0.00027]
[1777819357568,56.69,78690.95,0.0,1.0,0.0,0.00027]
[1777819366632,56.69,78690.67,0.0,1.0,0.0,0.00027]
[1777819371667,56.69,78690.5,0.0,1.0,0.0,0.00027]
[1777819375695,56.69,78692.75,0.0,1.0,0.0,0.00027]
[1777819385765,56.69,78692.79,0.0,1.0,0.0,0.00027]
[1777819387779,56.69,78690.5,0.0,1.0,0.0,0.00027]
[1777819395835,56.69,78691.06,0.0,1.0,0.0,0.00027]
[1777819399864,56.69,78696.98,0.0,1.0,0.0,0.00026]
[1777819400871,56.69,78701.97,0.0,1.0,0.0,0.00026]
[1777819405906,56.69,78702.2,0.0,1.0,0.0,0.00026]
[1777819410941,56.69,78702.23,0.0,1.0,0.0,0.00026]
[1777819411948,56.69,78702.2,0.0,1.0,0.0,0.00026]
[1777819416983,56.69,78704.41,0.0,1.0,0.0,0.00026]
[1777819422019,56.69,78704.48,0.0,1.0,0.0,0.00026]
[1777819423026,56.69,78701.41,0.0,1.0,0.0,0.00026]
[1777819429069,56.69,78701.88,0.0,1.0,0.0,0.00026]
[1777819437125,56.69,78701.86,0.0,1.0,0.0,0.00026]
[1777819442160,56.69,78702.04,0.0,1.0,0.0,0.00026]
[1777819447195,56.69,78702.04,0.0,1.0,0.0,0.00026]
[1777819452230,56.69,78702.05,0.0,1.0,0.0,0.00026]
[1777819457542,56.69,78702.05,0.0,1.0,0.0,0.00026]
[1777819466328,56.69,78701.45,0.0,1.0,0.0,0.00026]
[1777819472340,56.69,78701.54,0.0,1.0,0.0,0.00026]
[1777819472369,56.69,78702.23,0.0,1.0,0.0,0.00026]
[1777819477414,56.69,78703.51,0.0,1.0,0.0,0.00025]
[1777819477506,56.69,78703.51,0.0,1.0,0.0,0.00025]
[1777819477579,56.69,78703.51,0.0,1.0,0.0,0.00025]
[1777819483446,56.69,78702.72,0.0,1.0,0.0,0.00026]
[1777819488482,56.69,78702.7,0.0,1.0,0.0,0.00026]
[1777819493517,56.69,78702.67,0.0,1.0,0.0,0.00026]
[1777819498552,56.69,78702.22,0.0,1.0,0.0,0.00026]
[1777819503580,56.69,78702.22,0.0,1.0,0.0,0.00026]
[1777819504332,56.69,78702.22,0.0,1.0,0.0,0.00026]
[1777819512651,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819522721,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819528006,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819528084,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819528183,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819528335,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819528403,56.69,78702.51,0.0,1.0,0.0,0.00026]
[1777819531784,56.69,78701.68,0.0,1.0,0.0,0.00025]
[1777819535249,56.69,78702.32,0.0,1.0,0.0,0.00025]
[1777819535329,56.69,78702.32,0.0,1.0,0.0,0.00025]
[1777819535427,56.69,78702.32,0.0,1.0,0.0,0.00025]
[1777819535759,56.69,78702.32,0.0,1.0,0.0,0.00025]
[1777819535836,56.69,78702.32,0.0,1.0,0.0,0.00025]
[1777819548441,56.69,78703.18,0.0,1.0,0.0,0.00025]
[1777819548583,56.69,78703.18,0.0,1.0,0.0,0.00025]
[1777819548594,56.69,78703.18,0.0,1.0,0.0,0.00025]
[1777819548587,56.69,78703.18,0.0,1.0,0.0,0.00025]
[1777819548834,56.69,78703.18,0.0,1.0,0.0,0.00025]
[1777819561995,56.69,78697.73,0.0,1.0,0.0,0.00026]
[1777819563001,56.69,78691.33,0.0,1.0,0.0,0.00026]
[1777819563732,56.69,78691.33,0.0,1.0,0.0,0.00026]
[1777819563833,56.69,78691.33,0.0,1.0,0.0,0.00026]
[1777819564394,56.69,78691.33,0.0,1.0,0.0,0.00026]
[1777819564585,56.69,78691.33,0.0,1.0,0.0,0.00026]
[1777819564632,56.69,78691.01,0.0,1.0,0.0,0.00026]
[1777819570050,56.69,78691.39,0.0,1.0,0.0,0.00026]
[1777819572614,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819572653,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819572833,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819573524,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819573584,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819576712,56.69,78691.53,0.0,1.0,0.0,0.00026]
[1777819581688,56.69,78690.84,0.0,1.0,0.0,0.00026]
[1777819581835,56.69,78690.84,0.0,1.0,0.0,0.00026]
[1777819582408,56.69,78690.84,0.0,1.0,0.0,0.00026]
[1777819582579,56.69,78690.84,0.0,1.0,0.0,0.00026]
[1777819582426,56.69,78690.73,0.0,1.0,0.0,0.00026]
[1777819588176,56.69,78689.88,0.0,1.0,0.0,0.00026]
[1777819592210,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819593698,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819593833,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819594081,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819594334,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819594433,56.69,78689.6,0.0,1.0,0.0,0.00026]
[1777819596237,56.69,78691.44,0.0,1.0,0.0,0.00026]
[1777819601273,56.69,78691.51,0.0,1.0,0.0,0.00026]
[1777819608937,56.69,78691.51,0.0,1.0,0.0,0.00026]
[1777819615372,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819616011,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819616082,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819616521,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819616578,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819616677,56.69,78691.78,0.0,1.0,0.0,0.00026]
[1777819622421,56.69,78692.0,0.0,1.0,0.0,0.00026]
[1777819623282,56.69,78692.0,0.0,1.0,0.0,0.00026]
[1777819623329,56.69,78692.0,0.0,1.0,0.0,0.00026]
[1777819623428,56.69,78690.59,0.0,1.0,0.0,0.00026]
[1777819623810,56.69,78690.59,0.0,1.0,0.0,0.00026]
[1777819623835,56.69,78690.59,0.0,1.0,0.0,0.00026]
[1777819628524,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819628582,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819628623,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819628917,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819629084,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819637526,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819639620,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819639660,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819639832,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819640365,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819640587,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819640680,56.69,78688.92,0.0,1.0,0.0,0.00026]
[1777819641554,56.69,78697.54,0.0,1.0,0.0,0.00025]
[1777819643442,56.69,78698.32,0.0,1.0,0.0,0.00025]
[1777819643581,56.69,78698.32,0.0,1.0,0.0,0.00025]
[1777819645582,56.69,78701.43,0.0,1.0,0.0,0.00025]
[1777819646815,56.69,78701.3,0.0,1.0,0.0,0.00025]
[1777819646833,56.69,78701.3,0.0,1.0,0.0,0.00025]
[1777819647596,56.69,78701.57,0.0,1.0,0.0,0.00025]
[1777819650617,56.69,78696.87,0.0,1.0,0.0,0.00025]
[1777819651624,56.69,78696.44,0.0,1.0,0.0,0.00025]
[1777819652663,56.69,78696.44,0.0,1.0,0.0,0.00025]
[1777819652832,56.69,78696.19,0.0,1.0,0.0,0.00025]
[1777819659679,56.69,78695.37,0.0,1.0,0.0,0.00025]
[1777819661690,56.69,78694.96,0.0,1.0,0.0,0.00025]
[1777819661694,56.69,78694.68,0.0,1.0,0.0,0.00025]
[1777819661827,56.69,78694.68,0.0,1.0,0.0,0.00025]
[1777819661928,56.69,78694.68,0.0,1.0,0.0,0.00025]
[1777819666744,56.69,78693.71,0.0,1.0,0.0,0.00025]
[1777819666729,56.69,78691.95,0.0,1.0,0.0,0.00025]
[1777819666835,56.69,78691.95,0.0,1.0,0.0,0.00025]
[1777819676804,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819678964,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819679081,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819679416,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819679586,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819679685,56.69,78690.92,0.0,1.0,0.0,0.00025]
[1777819684861,56.69,78691.63,0.0,1.0,0.0,0.00025]
[1777819689896,56.69,78687.94,0.0,1.0,0.0,0.00026]
[1777819691215,56.69,78687.94,0.0,1.0,0.0,0.00026]
[1777819691330,56.69,78687.94,0.0,1.0,0.0,0.00026]
[1777819691427,56.69,78686.2,0.0,1.0,0.0,0.00026]
[1777819692014,56.69,78686.2,0.0,1.0,0.0,0.00026]
[1777819692086,56.69,78686.2,0.0,1.0,0.0,0.00026]
[1777819696945,56.69,78682.53,0.0,1.0,0.0,0.00026]
[1777819697952,56.69,78675.71,0.0,1.0,0.0,0.00026]
[1777819698843,56.69,78675.71,0.0,1.0,0.0,0.00026]
[1777819699496,56.69,78675.71,0.0,1.0,0.0,0.00026]
[1777819699581,56.69,78675.71,0.0,1.0,0.0,0.00026]
[1777819699593,56.69,78676.65,0.0,1.0,0.0,0.00026]
[1777819703994,56.69,78674.98,0.0,1.0,0.0,0.00026]
[1777819709029,56.69,78674.27,0.0,1.0,0.0,0.00026]
[1777819711045,56.69,78671.33,0.0,1.0,0.0,0.00026]
[1777819712659,56.69,78671.33,0.0,1.0,0.0,0.00026]
[1777819712799,56.69,78659.54,0.0,1.0,0.0,0.00027]
[1777819712828,56.69,78659.54,0.0,1.0,0.0,0.00027]
[1777819713526,56.69,78659.54,0.0,1.0,0.0,0.00027]
[1777819713591,56.69,78659.54,0.0,1.0,0.0,0.00027]
[1777819713612,56.69,78659.38,0.0,1.0,0.0,0.00027]
[1777819716080,56.69,78657.89,0.0,1.0,0.0,0.00027]
[1777819718489,56.69,78658.71,0.0,1.0,0.0,0.00027]
[1777819718583,56.69,78658.71,0.0,1.0,0.0,0.00027]
[1777819718590,56.69,78658.39,0.0,1.0,0.0,0.00027]
[1777819719433,56.69,78658.39,0.0,1.0,0.0,0.00027]
[1777819719586,56.69,78658.39,0.0,1.0,0.0,0.00027]
[1777819724136,56.69,78654.56,0.0,1.0,0.0,0.00027]
[1777819725214,56.69,78654.56,0.0,1.0,0.0,0.00027]
[1777819725578,56.69,78654.56,0.0,1.0,0.0,0.00027]
[1777819725726,56.69,78652.62,0.0,1.0,0.0,0.00027]
[1777819725828,56.69,78652.62,0.0,1.0,0.0,0.00027]
[1777819726150,56.69,78652.45,0.0,1.0,0.0,0.00027]
[1777819726826,56.69,78652.45,0.0,1.0,0.0,0.00027]
[1777819727083,56.69,78652.45,0.0,1.0,0.0,0.00027]
[1777819728164,56.69,78656.53,0.0,1.0,0.0,0.00027]
[1777819729171,56.69,78658.08,0.0,1.0,0.0,0.00027]
[1777819731676,56.69,78658.25,0.0,1.0,0.0,0.00027]
[1777819731777,56.69,78658.22,0.0,1.0,0.0,0.00027]
[1777819731829,56.69,78658.22,0.0,1.0,0.0,0.00027]
[1777819731902,56.69,78658.22,0.0,1.0,0.0,0.00027]
[1777819732078,56.69,78658.22,0.0,1.0,0.0,0.00027]
[1777819732192,56.69,78658.0,0.0,1.0,0.0,0.00027]
[1777819737228,56.69,78657.7,0.0,1.0,0.0,0.00027]
[1777819738234,56.69,78655.26,0.0,1.0,0.0,0.00027]
[1777819738976,56.69,78655.26,0.0,1.0,0.0,0.00027]
[1777819739077,56.69,78655.26,0.0,1.0,0.0,0.00027]
[1777819739355,56.69,78655.12,0.0,1.0,0.0,0.00027]
[1777819740074,56.69,78655.12,0.0,1.0,0.0,0.00027]
[1777819740340,56.69,78655.12,0.0,1.0,0.0,0.00027]
[1777819745394,56.69,78654.46,0.0,1.0,0.0,0.00027]
[1777819745582,56.69,78654.46,0.0,1.0,0.0,0.00027]
[1777819745673,56.69,78653.89,0.0,1.0,0.0,0.00027]
[1777819745843,56.69,78653.89,0.0,1.0,0.0,0.00027]
[1777819746079,56.69,78653.89,0.0,1.0,0.0,0.00027]
[1777819751326,56.69,78653.82,0.0,1.0,0.0,0.00027]
[1777819752775,56.69,78653.82,0.0,1.0,0.0,0.00027]
[1777819752829,56.69,78653.82,0.0,1.0,0.0,0.00027]
[1777819753314,56.69,78654.15,0.0,1.0,0.0,0.00027]
[1777819753335,56.69,78654.15,0.0,1.0,0.0,0.00027]
[1777819753344,56.69,78654.15,0.0,1.0,0.0,0.00027]
[1777819757129,56.69,78653.71,0.0,1.0,0.0,0.00027]
[1777819757329,56.69,78653.71,0.0,1.0,0.0,0.00027]
[1777819757601,56.69,78653.71,0.0,1.0,0.0,0.00027]
[1777819757833,56.69,78653.71,0.0,1.0,0.0,0.00027]
[1777819757641,56.69,78654.28,0.0,1.0,0.0,0.00027]
[1777819758375,56.69,78656.56,0.0,1.0,0.0,0.00027]
[1777819762404,56.69,78661.0,0.0,1.0,0.0,0.00027]
[1777819763019,56.69,78661.0,0.0,1.0,0.0,0.00027]
[1777819763076,56.69,78661.0,0.0,1.0,0.0,0.00027]
[1777819763187,56.69,78661.0,0.0,1.0,0.0,0.00027]
[1777819763331,56.69,78661.0,0.0,1.0,0.0,0.00027]
[1777819763411,56.69,78662.19,0.0,1.0,0.0,0.00027]
[1777819767438,56.69,78663.8,0.0,1.0,0.0,0.00027]
[1777819771604,56.69,78663.8,0.0,1.0,0.0,0.00027]
[1777819771830,56.69,78663.8,0.0,1.0,0.0,0.00027]
[1777819771753,56.69,78663.8,0.0,1.0,0.0,0.00026]
[1777819772610,56.69,78663.8,0.0,1.0,0.0,0.00026]
[1777819772838,56.69,78663.8,0.0,1.0,0.0,0.00026]
[1777819772853,56.69,78663.4,0.0,1.0,0.0,0.00026]
[1777819775495,56.69,78667.96,0.0,1.0,0.0,0.00026]
[1777819776173,56.69,78667.96,0.0,1.0,0.0,0.00026]
[1777819776329,56.69,78667.96,0.0,1.0,0.0,0.00026]
[1777819776502,56.69,78674.59,0.0,1.0,0.0,0.00026]
[1777819777916,56.69,78675.1,0.0,1.0,0.0,0.00026]
[1777819778075,56.69,78675.1,0.0,1.0,0.0,0.00026]
[1777819778515,56.69,78676.76,0.0,1.0,0.0,0.00026]
[1777819779523,56.69,78677.93,0.0,1.0,0.0,0.00026]
[1777819781536,56.69,78675.56,0.0,1.0,0.0,0.00026]
[1777819782287,56.69,78675.56,0.0,1.0,0.0,0.00026]
[1777819782331,56.69,78675.56,0.0,1.0,0.0,0.00026]
[1777819782544,56.69,78674.18,0.0,1.0,0.0,0.00026]
[1777819783354,56.69,78674.18,0.0,1.0,0.0,0.00026]
[1777819783582,56.69,78674.18,0.0,1.0,0.0,0.00026]
[1777819790600,56.69,78673.24,0.0,1.0,0.0,0.00026]
[1777819791606,56.69,78672.14,0.0,1.0,0.0,0.00026]
[1777819792309,56.69,78672.14,0.0,1.0,0.0,0.00026]
[1777819792326,56.69,78672.14,0.0,1.0,0.0,0.00026]
[1777819792639,56.69,78672.14,0.0,1.0,0.0,0.00026]
[1777819792827,56.69,78672.14,0.0,1.0,0.0,0.00026]
[1777819792676,56.69,78671.95,0.0,1.0,0.0,0.00026]
[1777819798656,56.69,78672.01,0.0,1.0,0.0,0.00026]
[1777819801677,56.69,78673.2,0.0,1.0,0.0,0.00026]
[1777819801910,56.69,78673.2,0.0,1.0,0.0,0.00026]
[1777819802523,56.69,78673.2,0.0,1.0,0.0,0.00026]
[1777819802581,56.69,78673.2,0.0,1.0,0.0,0.00026]
[1777819809733,56.69,78675.59,0.0,1.0,0.0,0.00026]
[1777819810503,56.69,78675.59,0.0,1.0,0.0,0.00026]
[1777819810580,56.69,78675.59,0.0,1.0,0.0,0.00026]
[1777819810778,56.69,78675.59,0.0,1.0,0.0,0.00026]
[1777819810831,56.69,78684.31,0.0,1.0,0.0,0.00025]
[1777819811491,56.69,78684.31,0.0,1.0,0.0,0.00025]
[1777819811746,56.69,78691.69,0.0,1.0,0.0,0.00025]
[1777819812222,56.69,78691.69,0.0,1.0,0.0,0.00025]
[1777819812335,56.69,78691.69,0.0,1.0,0.0,0.00025]
[1777819812754,56.69,78694.88,0.0,1.0,0.0,0.00025]
[1777819813761,56.69,78695.99,0.0,1.0,0.0,0.00025]
[1777819818796,56.69,78695.79,0.0,1.0,0.0,0.00025]
[1777819820591,56.69,78695.79,0.0,1.0,0.0,0.00025]
[1777819820834,56.69,78695.79,0.0,1.0,0.0,0.00025]
[1777819825903,56.69,78695.75,0.0,1.0,0.0,0.00025]
[1777819825844,56.69,78694.82,0.0,1.0,0.0,0.00025]
[1777819826333,56.69,78694.82,0.0,1.0,0.0,0.00025]
[1777819826851,56.69,78695.66,0.0,1.0,0.0,0.00025]
[1777819827328,56.69,78695.66,0.0,1.0,0.0,0.00025]
[1777819827586,56.69,78695.66,0.0,1.0,0.0,0.00025]
[1777819828334,56.69,78695.66,0.0,1.0,0.0,0.00025]
[1777819828866,56.7,78694.9,0.0,1.0,0.0,0.00025]
[1777819834908,56.71,78695.59,0.0,1.0,0.0,0.00024]
[1777819838946,56.71,78695.66,0.0,1.0,0.0,0.00024]
[1777819839086,56.71,78695.66,0.0,1.0,0.0,0.00024]
[1777819844980,56.74,78696.39,0.0,1.0,0.0,0.00025]
[1777819849008,56.74,78698.64,0.0,1.0,0.0,0.00025]
[1777819851020,56.75,78698.89,0.0,1.0,0.0,0.00025]
[1777819851076,56.75,78698.89,0.0,1.0,0.0,0.00025]
[1777819852474,56.75,78698.89,0.0,1.0,0.0,0.00025]
[1777819852577,56.75,78698.89,0.0,1.0,0.0,0.00025]
[1777819852678,56.75,78698.27,0.0,1.0,0.0,0.00025]
[1777819857776,56.76,78698.66,0.0,1.0,0.0,0.00025]
[1777819857830,56.76,78698.66,0.0,1.0,0.0,0.00025]
[1777819861092,56.77,78696.13,0.0,1.0,0.0,0.00025]
[1777819870155,56.79,78696.84,0.0,1.0,0.0,0.00025]
[1777819871730,56.79,78696.84,0.0,1.0,0.0,0.00025]
[1777819871828,56.79,78696.84,0.0,1.0,0.0,0.00025]
[1777819873294,56.8,78696.16,0.0,1.0,0.0,0.00025]
[1777819873328,56.8,78696.16,0.0,1.0,0.0,0.00025]
[1777819873394,56.8,78696.16,0.0,1.0,0.0,0.00025]
[1777819879218,56.81,78696.13,0.0,1.0,0.0,0.00025]
[1777819884893,56.82,78696.22,0.0,1.0,0.0,0.00025]
[1777819885079,56.82,78696.38,0.0,1.0,0.0,0.00025]
[1777819888337,56.82,78696.41,0.0,1.0,0.0,0.00025]
[1777819888575,56.82,78696.41,0.0,1.0,0.0,0.00025]
[1777819888676,56.82,78696.41,0.0,1.0,0.0,0.00025]
[1777819891000,56.82,78696.67,0.0,1.0,0.0,0.00025]
[1777819891081,56.82,78696.67,0.0,1.0,0.0,0.00025]
[1777819891301,56.82,78696.52,0.0,1.0,0.0,0.00025]
[1777819896345,56.82,78698.97,0.0,1.0,0.0,0.00025]
[1777819897213,56.82,78698.97,0.0,1.0,0.0,0.00025]
[1777819897329,56.82,78698.97,0.0,1.0,0.0,0.00025]
[1777819897353,56.82,78703.77,0.0,1.0,0.0,0.00025]
[1777819898359,56.82,78707.38,0.0,1.0,0.0,0.00025]
[1777819899847,56.82,78707.38,0.0,1.0,0.0,0.00025]
[1777819899948,56.82,78707.97,0.0,1.0,0.0,0.00025]
[1777819900084,56.82,78707.97,0.0,1.0,0.0,0.00025]
[1777819905409,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819906542,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819906582,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819912458,56.82,78709.67,0.0,1.0,0.0,0.00024]
[1777819915638,56.82,78709.38,0.0,1.0,0.0,0.00024]
[1777819915827,56.82,78709.38,0.0,1.0,0.0,0.00024]
[1777819917705,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819917832,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819917873,56.82,78709.27,0.0,1.0,0.0,0.00024]
[1777819925548,56.82,78711.48,0.0,1.0,0.0,0.00024]
[1777819926476,56.82,78711.48,0.0,1.0,0.0,0.00024]
[1777819926580,56.82,78711.48,0.0,1.0,0.0,0.00024]
[1777819927562,56.82,78709.23,0.0,1.0,0.0,0.00024]
[1777819933605,56.82,78709.34,0.0,1.0,0.0,0.00024]
[1777819938640,56.82,78706.65,0.0,1.0,0.0,0.00025]
[1777819939629,56.82,78706.65,0.0,1.0,0.0,0.00025]
[1777819939833,56.82,78706.65,0.0,1.0,0.0,0.00025]
[1777819939924,56.82,78710.05,0.0,1.0,0.0,0.00024]
[1777819940654,56.82,78718.19,0.0,1.0,0.0,0.00024]
[1777819941074,56.82,78718.19,0.0,1.0,0.0,0.00024]
[1777819941332,56.82,78718.19,0.0,1.0,0.0,0.00024]
[1777819941661,56.82,78720.87,0.0,1.0,0.0,0.00024]
[1777819942337,56.82,78720.87,0.0,1.0,0.0,0.00024]
[1777819942579,56.82,78720.87,0.0,1.0,0.0,0.00024]
[1777819942676,56.82,78720.87,0.0,1.0,0.0,0.00024]
[1777819944681,56.82,78729.89,0.0,1.0,0.0,0.00023]
[1777819945688,56.82,78731.86,0.0,1.0,0.0,0.00023]
[1777819946349,56.82,78731.86,0.0,1.0,0.0,0.00023]
[1777819946580,56.82,78731.86,0.0,1.0,0.0,0.00023]
[1777819951121,56.82,78732.5,0.0,1.0,0.0,0.00023]
[1777819951326,56.82,78732.5,0.0,1.0,0.0,0.00023]
[1777819951652,56.82,78732.5,0.0,1.0,0.0,0.00023]
[1777819951838,56.82,78732.5,0.0,1.0,0.0,0.00023]
[1777819951938,56.82,78731.66,0.0,1.0,0.0,0.00023]
[1777819959787,56.82,78730.36,0.0,1.0,0.0,0.00023]
[1777819964822,56.82,78733.66,0.0,1.0,0.0,0.00023]
[1777819965176,56.82,78733.66,0.0,1.0,0.0,0.00023]
[1777819965325,56.82,78733.66,0.0,1.0,0.0,0.00023]
[1777819965828,56.82,78736.24,0.0,1.0,0.0,0.00023]
[1777819967482,56.82,78737.3,0.0,1.0,0.0,0.00023]
[1777819967581,56.82,78737.3,0.0,1.0,0.0,0.00023]
[1777819967843,56.82,78737.87,0.0,1.0,0.0,0.00023]
[1777819970022,56.82,78738.17,0.0,1.0,0.0,0.00023]
[1777819970077,56.82,78738.17,0.0,1.0,0.0,0.00023]
[1777819974892,56.82,78740.09,0.0,1.0,0.0,0.00022]
[1777819977150,56.82,78740.97,0.0,1.0,0.0,0.00022]
[1777819977330,56.82,78740.97,0.0,1.0,0.0,0.00022]
[1777819977701,56.82,78740.97,0.0,1.0,0.0,0.00022]
[1777819977834,56.82,78740.97,0.0,1.0,0.0,0.00022]
[1777819977912,56.82,78740.6,0.0,1.0,0.0,0.00022]
[1777819984085,56.82,78741.33,0.0,1.0,0.0,0.00022]
[1777819995032,56.82,78741.15,0.0,1.0,0.0,0.00022]
[1777819996039,56.82,78747.38,0.0,1.0,0.0,0.00022]
[1777819998009,56.82,78748.94,0.0,1.0,0.0,0.00022]
[1777819998079,56.82,78748.94,0.0,1.0,0.0,0.00022]
[1777819998064,56.82,78748.94,0.0,1.0,0.0,0.00022]
[1777820000067,56.82,78751.55,0.0,1.0,0.0,0.00022]
[1777820003091,56.82,78754.05,0.0,1.0,0.0,0.00022]
[1777820004098,56.82,78758.66,0.0,1.0,0.0,0.00022]
[1777820005105,56.82,78762.89,0.0,1.0,0.0,0.00021]
[1777820005545,56.82,78762.89,0.0,1.0,0.0,0.00021]
[1777820006326,56.82,78763.85,0.0,1.0,0.0,0.00021]
[1777820012155,56.82,78760.76,0.0,1.0,0.0,0.00021]
[1777820013161,56.82,78758.15,0.0,1.0,0.0,0.00021]
[1777820015614,56.82,78758.05,0.0,1.0,0.0,0.00021]
[1777820015835,56.82,78758.05,0.0,1.0,0.0,0.00021]
[1777820015932,56.82,78758.26,0.0,1.0,0.0,0.00021]
[1777820018329,56.82,78758.11,0.0,1.0,0.0,0.00021]
[1777820026252,56.82,78757.02,0.0,1.0,0.0,0.00021]
[1777820028822,56.82,78757.09,0.0,1.0,0.0,0.00021]
[1777820029085,56.82,78757.09,0.0,1.0,0.0,0.00021]
[1777820028824,56.82,78757.09,0.0,1.0,0.0,0.00021]
[1777820029190,56.82,78757.09,0.0,1.0,0.0,0.00021]
[1777820029329,56.82,78757.09,0.0,1.0,0.0,0.00021]
[1777820029428,56.82,78761.77,0.0,1.0,0.0,0.00021]
[1777820030281,56.82,78764.29,0.0,1.0,0.0,0.00021]
[1777820033302,56.82,78766.25,0.0,1.0,0.0,0.00021]
[1777820035316,56.82,78763.03,0.0,1.0,0.0,0.00021]
[1777820040351,56.82,78762.15,0.0,1.0,0.0,0.00021]
[1777820043372,56.82,78759.89,0.0,1.0,0.0,0.00021]
[1777820044294,56.82,78759.89,0.0,1.0,0.0,0.00021]
[1777820044332,56.82,78759.89,0.0,1.0,0.0,0.00021]
[1777820044379,56.82,78758.43,0.0,1.0,0.0,0.00021]
[1777820045386,56.82,78755.55,0.0,1.0,0.0,0.00021]
[1777820046449,56.82,78755.55,0.0,1.0,0.0,0.00021]
[1777820046578,56.82,78755.55,0.0,1.0,0.0,0.00021]
[1777820046679,56.82,78752.88,0.0,1.0,0.0,0.00022]
[1777820052435,56.82,78751.39,0.0,1.0,0.0,0.00022]
[1777820058678,56.82,78751.4,0.0,1.0,0.0,0.00022]
[1777820058687,56.82,78751.4,0.0,1.0,0.0,0.00022]
[1777820058828,56.82,78751.4,0.0,1.0,0.0,0.00022]
[1777820058927,56.82,78751.4,0.0,1.0,0.0,0.00022]
[1777820059223,56.82,78751.4,0.0,1.0,0.0,0.00022]
[1777820064520,56.82,78751.46,0.0,1.0,0.0,0.00022]
[1777820068547,56.82,78747.15,0.0,1.0,0.0,0.00022]
[1777820069945,56.82,78747.15,0.0,1.0,0.0,0.00022]
[1777820070081,56.82,78747.15,0.0,1.0,0.0,0.00022]
[1777820070148,56.82,78747.77,0.0,1.0,0.0,0.00022]
[1777820070905,56.82,78747.77,0.0,1.0,0.0,0.00022]
[1777820071078,56.82,78747.77,0.0,1.0,0.0,0.00022]
[1777820071108,56.82,78747.66,0.0,1.0,0.0,0.00022]
[1777820076604,56.82,78745.75,0.0,1.0,0.0,0.00022]
[1777820081639,56.82,78744.61,0.0,1.0,0.0,0.00022]
[1777820084297,56.82,78745.66,0.0,1.0,0.0,0.00022]
[1777820084338,56.82,78745.66,0.0,1.0,0.0,0.00022]
[1777820084857,56.82,78745.66,0.0,1.0,0.0,0.00022]
[1777820085075,56.82,78745.66,0.0,1.0,0.0,0.00022]
[1777820085144,56.82,78745.8,0.0,1.0,0.0,0.00022]
[1777820091130,56.82,78744.81,0.0,1.0,0.0,0.00022]
[1777820093723,56.82,78742.36,0.0,1.0,0.0,0.00022]
[1777820095737,56.82,78740.71,0.0,1.0,0.0,0.00022]
[1777820097713,56.82,78740.6,0.0,1.0,0.0,0.00022]
[1777820097832,56.82,78740.6,0.0,1.0,0.0,0.00022]
[1777820097901,56.82,78740.71,0.0,1.0,0.0,0.00022]
[1777820098723,56.82,78740.71,0.0,1.0,0.0,0.00022]
[1777820098829,56.82,78740.71,0.0,1.0,0.0,0.00022]
[1777820105807,56.82,78741.86,0.0,1.0,0.0,0.00022]
[1777820110509,56.82,78742.8,0.0,1.0,0.0,0.00022]
[1777820110585,56.82,78742.8,0.0,1.0,0.0,0.00022]
[1777820110994,56.82,78742.8,0.0,1.0,0.0,0.00022]
[1777820111079,56.82,78742.8,0.0,1.0,0.0,0.00022]
[1777820111096,56.82,78743.93,0.0,1.0,0.0,0.00022]
[1777820117891,56.82,78743.59,0.0,1.0,0.0,0.00022]
[1777820121747,56.82,78743.04,0.0,1.0,0.0,0.00022]
[1777820121835,56.82,78743.04,0.0,1.0,0.0,0.00022]
[1777820121919,56.82,78742.9,0.0,1.0,0.0,0.00022]
[1777820122631,56.82,78742.9,0.0,1.0,0.0,0.00022]
[1777820122830,56.82,78742.9,0.0,1.0,0.0,0.00022]
[1777820126954,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820128782,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820128833,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820128928,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820129535,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820129579,56.82,78744.87,0.0,1.0,0.0,0.00022]
[1777820132996,56.82,78753.93,0.0,1.0,0.0,0.00021]
[1777820134133,56.82,78753.93,0.0,1.0,0.0,0.00021]
[1777820134165,56.82,78755.47,0.0,1.0,0.0,0.00021]
[1777820134355,56.82,78755.47,0.0,1.0,0.0,0.00021]
[1777820135010,56.82,78762.09,0.0,1.0,0.0,0.00021]
[1777820136251,56.82,78762.96,0.0,1.0,0.0,0.00021]
[1777820136338,56.82,78762.96,0.0,1.0,0.0,0.00021]
[1777820142059,56.82,78764.01,0.0,1.0,0.0,0.00021]
[1777820145080,56.82,78766.12,0.0,1.0,0.0,0.0002]
[1777820145977,56.82,78766.12,0.0,1.0,0.0,0.0002]
[1777820146079,56.82,78766.12,0.0,1.0,0.0,0.0002]
[1777820146087,56.82,78766.96,0.0,1.0,0.0,0.0002]
[1777820146729,56.82,78766.96,0.0,1.0,0.0,0.0002]
[1777820146831,56.82,78766.96,0.0,1.0,0.0,0.0002]
[1777820148101,56.82,78770.12,0.0,1.0,0.0,0.0002]
[1777820152129,56.82,78775.76,0.0,1.0,0.0,0.0002]
[1777820153136,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820153945,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820154085,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820154182,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820154784,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820154829,56.82,78777.86,0.0,1.0,0.0,0.0002]
[1777820156157,56.82,78774.14,0.0,1.0,0.0,0.0002]
[1777820160185,56.82,78772.39,0.0,1.0,0.0,0.0002]
[1777820160692,56.82,78772.39,0.0,1.0,0.0,0.0002]
[1777820160834,56.82,78772.39,0.0,1.0,0.0,0.0002]
[1777820161193,56.82,78771.87,0.0,1.0,0.0,0.0002]
[1777820161478,56.82,78771.87,0.0,1.0,0.0,0.0002]
[1777820161584,56.82,78771.87,0.0,1.0,0.0,0.0002]
[1777820164214,56.82,78769.23,0.0,1.0,0.0,0.0002]
[1777820165753,56.82,78769.31,0.0,1.0,0.0,0.0002]
[1777820165834,56.82,78769.31,0.0,1.0,0.0,0.0002]
[1777820166228,56.82,78768.26,0.0,1.0,0.0,0.0002]
[1777820167235,56.82,78764.25,0.0,1.0,0.0,0.00021]
[1777820167661,56.82,78764.25,0.0,1.0,0.0,0.00021]
[1777820167832,56.82,78764.25,0.0,1.0,0.0,0.00021]
[1777820168242,56.82,78761.73,0.0,1.0,0.0,0.00021]
[1777820169249,56.82,78757.99,0.0,1.0,0.0,0.00021]
[1777820170256,56.82,78756.24,0.0,1.0,0.0,0.00021]
[1777820170582,56.82,78756.24,0.0,1.0,0.0,0.00021]
[1777820170830,56.82,78756.24,0.0,1.0,0.0,0.00021]
[1777820171180,56.82,78756.24,0.0,1.0,0.0,0.00021]
[1777820171263,56.82,78755.84,0.0,1.0,0.0,0.00021]
[1777820171332,56.82,78755.84,0.0,1.0,0.0,0.00021]
[1777820173277,56.82,78754.16,0.0,1.0,0.0,0.00021]
[1777820178316,56.82,78751.57,0.0,1.0,0.0,0.00021]
[1777820180190,56.82,78751.57,0.0,1.0,0.0,0.00021]
[1777820180292,56.82,78749.27,0.0,1.0,0.0,0.00021]
[1777820180335,56.82,78749.27,0.0,1.0,0.0,0.00021]
[1777820181272,56.82,78749.27,0.0,1.0,0.0,0.00021]
[1777820180396,56.82,78748.18,0.0,1.0,0.0,0.00021]
[1777820181328,56.82,78748.18,0.0,1.0,0.0,0.00021]
[1777820182344,56.82,78745.2,0.0,1.0,0.0,0.00021]
[1777820187379,56.82,78744.79,0.0,1.0,0.0,0.00022]
[1777820188386,56.82,78748.17,0.0,1.0,0.0,0.00021]
[1777820189889,56.82,78748.17,0.0,1.0,0.0,0.00021]
[1777820190080,56.82,78748.17,0.0,1.0,0.0,0.00021]
[1777820190157,56.82,78748.86,0.0,1.0,0.0,0.00021]
[1777820190916,56.82,78748.86,0.0,1.0,0.0,0.00021]
[1777820191082,56.82,78748.86,0.0,1.0,0.0,0.00021]
[1777820191184,56.82,78748.84,0.0,1.0,0.0,0.00021]
[1777820194767,56.82,78749.25,0.0,1.0,0.0,0.00021]
[1777820194829,56.82,78749.25,0.0,1.0,0.0,0.00021]
[1777820195208,56.82,78749.25,0.0,1.0,0.0,0.00021]
[1777820195309,56.82,78749.91,0.0,1.0,0.0,0.00021]
[1777820195338,56.82,78749.91,0.0,1.0,0.0,0.00021]
[1777820201477,56.82,78750.53,0.0,1.0,0.0,0.00021]
[1777820206512,56.82,78750.25,0.0,1.0,0.0,0.00021]
[1777820218597,56.82,78750.18,0.0,1.0,0.0,0.00021]
[1777820223221,56.82,78750.55,0.0,1.0,0.0,0.00021]
[1777820223327,56.82,78750.55,0.0,1.0,0.0,0.00021]
[1777820223322,56.82,78750.59,0.0,1.0,0.0,0.00021]
[1777820224265,56.82,78750.59,0.0,1.0,0.0,0.00021]
[1777820224333,56.82,78750.59,0.0,1.0,0.0,0.00021]
[1777820223633,56.82,78750.56,0.0,1.0,0.0,0.00021]
[1777820229675,56.82,78750.38,0.0,1.0,0.0,0.00021]
[1777820230646,56.82,78750.38,0.0,1.0,0.0,0.00021]
[1777820230830,56.82,78750.38,0.0,1.0,0.0,0.00021]
[1777820230850,56.82,78750.42,0.0,1.0,0.0,0.00021]
[1777820231803,56.82,78750.42,0.0,1.0,0.0,0.00021]
[1777820231834,56.82,78750.42,0.0,1.0,0.0,0.00021]
[1777820238738,56.82,78750.37,0.0,1.0,0.0,0.00021]
[1777820241049,56.82,78749.6,0.0,1.0,0.0,0.00021]
[1777820241086,56.82,78749.6,0.0,1.0,0.0,0.00021]
[1777820241144,56.82,78749.6,0.0,1.0,0.0,0.00021]
[1777820242454,56.82,78750.29,0.0,1.0,0.0,0.00021]
[1777820242582,56.82,78750.29,0.0,1.0,0.0,0.00021]
[1777820249815,56.82,78750.67,0.0,1.0,0.0,0.00021]
[1777820255857,56.82,78750.71,0.0,1.0,0.0,0.00021]
[1777820259535,56.82,78750.71,0.0,1.0,0.0,0.00021]
[1777820259583,56.82,78750.71,0.0,1.0,0.0,0.00021]
[1777820259663,56.82,78750.71,0.0,1.0,0.0,0.00021]
[1777820259827,56.82,78750.71,0.0,1.0,0.0,0.00021]
[1777820259885,56.82,78749.57,0.0,1.0,0.0,0.00021]
[1777820264950,56.82,78749.45,0.0,1.0,0.0,0.00021]
[1777820265383,56.82,78748.54,0.0,1.0,0.0,0.00021]
[1777820265581,56.82,78748.54,0.0,1.0,0.0,0.00021]
[1777820265927,56.82,78748.5,0.0,1.0,0.0,0.00021]
[1777820266735,56.82,78748.5,0.0,1.0,0.0,0.00021]
[1777820266829,56.82,78748.5,0.0,1.0,0.0,0.00021]
[1777820280025,56.82,78747.82,0.0,1.0,0.0,0.00021]
[1777820282039,56.82,78750.11,0.0,1.0,0.0,0.00021]
[1777820283000,56.82,78750.11,0.0,1.0,0.0,0.00021]
[1777820283080,56.82,78750.11,0.0,1.0,0.0,0.00021]
[1777820283156,56.82,78751.44,0.0,1.0,0.0,0.00021]
[1777820283556,56.82,78751.44,0.0,1.0,0.0,0.00021]
[1777820283576,56.82,78751.44,0.0,1.0,0.0,0.00021]
[1777820290095,56.82,78752.09,0.0,1.0,0.0,0.00021]
[1777820290673,56.82,78752.09,0.0,1.0,0.0,0.00021]
[1777820290829,56.82,78752.09,0.0,1.0,0.0,0.00021]
[1777820291102,56.82,78754.06,0.0,1.0,0.0,0.00021]
[1777820292109,56.82,78757.53,0.0,1.0,0.0,0.0002]
[1777820292590,56.82,78757.53,0.0,1.0,0.0,0.0002]
[1777820292832,56.82,78757.53,0.0,1.0,0.0,0.0002]
[1777820297142,56.82,78757.12,0.0,1.0,0.0,0.0002]
[1777820297329,56.82,78757.12,0.0,1.0,0.0,0.0002]
[1777820297369,56.82,78758.28,0.0,1.0,0.0,0.0002]
[1777820298667,56.82,78758.36,0.0,1.0,0.0,0.0002]
[1777820298830,56.82,78758.36,0.0,1.0,0.0,0.0002]
[1777820299158,56.82,78756.47,0.0,1.0,0.0,0.0002]
[1777820300165,56.82,78754.42,0.0,1.0,0.0,0.00021]
[1777820303187,56.82,78750.1,0.0,1.0,0.0,0.00021]
[1777820304005,56.82,78750.1,0.0,1.0,0.0,0.00021]
[1777820304077,56.82,78750.1,0.0,1.0,0.0,0.00021]
[1777820304193,56.82,78749.67,0.0,1.0,0.0,0.00021]
[1777820304715,56.82,78749.67,0.0,1.0,0.0,0.00021]
[1777820304833,56.82,78749.67,0.0,1.0,0.0,0.00021]
[1777820307215,56.82,78751.89,0.0,1.0,0.0,0.00021]
[1777820310236,56.82,78749.89,0.0,1.0,0.0,0.00021]
[1777820313317,56.82,78749.89,0.0,1.0,0.0,0.00021]
[1777820313325,56.82,78749.89,0.0,1.0,0.0,0.00021]
[1777820313416,56.82,78749.72,0.0,1.0,0.0,0.00021]
[1777820314263,56.82,78746.75,0.0,1.0,0.0,0.00021]
[1777820315112,56.82,78746.75,0.0,1.0,0.0,0.00021]
[1777820315334,56.82,78746.75,0.0,1.0,0.0,0.00021]
[1777820315352,56.82,78747.69,0.0,1.0,0.0,0.00021]
[1777820316278,56.82,78745.43,0.0,1.0,0.0,0.00021]
[1777820318174,56.82,78745.36,0.0,1.0,0.0,0.00021]
[1777820318329,56.82,78745.36,0.0,1.0,0.0,0.00021]
[1777820318427,56.82,78741.28,0.0,1.0,0.0,0.00021]
[1777820324334,56.82,78739.59,0.0,1.0,0.0,0.00021]
[1777820327355,56.82,78736.5,0.0,1.0,0.0,0.00021]
[1777820328334,56.82,78736.5,0.0,1.0,0.0,0.00021]
[1777820328361,56.82,78737.31,0.0,1.0,0.0,0.00021]
[1777820329347,56.82,78737.31,0.0,1.0,0.0,0.00021]
[1777820329587,56.82,78736.92,0.0,1.0,0.0,0.00021]
[1777820335722,56.82,78736.97,0.0,1.0,0.0,0.00021]
[1777820341534,56.82,78736.97,0.0,1.0,0.0,0.00021]
[1777820341582,56.82,78736.97,0.0,1.0,0.0,0.00021]
[1777820342564,56.82,78736.97,0.0,1.0,0.0,0.00021]
[1777820343331,56.82,78736.97,0.0,1.0,0.0,0.00021]
[1777820343399,56.82,78736.79,0.0,1.0,0.0,0.00021]
[1777820348503,56.82,78736.96,0.0,1.0,0.0,0.00021]
[1777820353539,56.82,78737.39,0.0,1.0,0.0,0.00021]
[1777820359722,56.82,78737.28,0.0,1.0,0.0,0.00021]
[1777820363630,56.82,78737.28,0.0,1.0,0.0,0.00021]
[1777820363836,56.82,78737.28,0.0,1.0,0.0,0.00021]
[1777820363931,56.82,78739.49,0.0,1.0,0.0,0.00021]
[1777820364619,56.82,78740.64,0.0,1.0,0.0,0.00021]
[1777820370662,56.82,78744.51,0.0,1.0,0.0,0.00021]
[1777820371815,56.82,78744.51,0.0,1.0,0.0,0.00021]
[1777820371830,56.82,78744.51,0.0,1.0,0.0,0.00021]
[1777820371849,56.82,78747.4,0.0,1.0,0.0,0.0002]
[1777820373849,56.82,78750.07,0.0,1.0,0.0,0.0002]
[1777820374689,56.82,78748.77,0.0,1.0,0.0,0.0002]
[1777820376131,56.82,78748.77,0.0,1.0,0.0,0.0002]
[1777820376335,56.82,78748.77,0.0,1.0,0.0,0.0002]
[1777820376352,56.82,78748.9,0.0,1.0,0.0,0.0002]
[1777820381738,56.82,78750.0,0.0,1.0,0.0,0.0002]
[1777820386775,56.82,78750.5,0.0,1.0,0.0,0.0002]
[1777820391686,56.82,78750.44,0.0,1.0,0.0,0.0002]
[1777820391832,56.82,78750.44,0.0,1.0,0.0,0.0002]
[1777820392436,56.82,78750.44,0.0,1.0,0.0,0.0002]
[1777820392578,56.82,78749.92,0.0,1.0,0.0,0.0002]
[1777820392817,56.82,78749.49,0.0,1.0,0.0,0.0002]
[1777820395839,56.82,78745.84,0.0,1.0,0.0,0.00021]
[1777820396845,56.82,78738.71,0.0,1.0,0.0,0.00021]
[1777820397574,56.82,78738.71,0.0,1.0,0.0,0.00021]
[1777820397826,56.82,78738.71,0.0,1.0,0.0,0.00021]
[1777820397852,56.82,78732.74,0.0,1.0,0.0,0.00021]
[1777820398859,56.82,78730.32,0.0,1.0,0.0,0.00021]
[1777820403910,56.82,78730.34,0.0,1.0,0.0,0.00021]
[1777820404077,56.82,78730.34,0.0,1.0,0.0,0.00021]
[1777820405573,56.82,78729.7,0.0,1.0,0.0,0.00021]
[1777820405829,56.82,78729.7,0.0,1.0,0.0,0.00021]
[1777820405929,56.82,78729.7,0.0,1.0,0.0,0.00021]
[1777820410944,56.82,78730.02,0.0,1.0,0.0,0.00021]
[1777820411615,56.82,78730.02,0.0,1.0,0.0,0.00021]
[1777820411830,56.82,78730.02,0.0,1.0,0.0,0.00021]
[1777820411952,56.82,78735.91,0.0,1.0,0.0,0.00021]
[1777820412959,56.82,78738.82,0.0,1.0,0.0,0.00021]
[1777820419002,56.82,78739.47,0.0,1.0,0.0,0.00021]
[1777820420724,56.82,78739.47,0.0,1.0,0.0,0.00021]
[1777820420827,56.82,78739.47,0.0,1.0,0.0,0.00021]
[1777820421907,56.82,78739.38,0.0,1.0,0.0,0.00021]
[1777820422081,56.82,78739.38,0.0,1.0,0.0,0.00021]
[1777820422110,56.82,78739.36,0.0,1.0,0.0,0.00021]
[1777820428066,56.82,78739.15,0.0,1.0,0.0,0.00021]
[1777820429807,56.82,78739.12,0.0,1.0,0.0,0.00021]
[1777820429828,56.82,78739.12,0.0,1.0,0.0,0.00021]
[1777820437128,56.82,78747.95,0.0,1.0,0.0,0.0002]
[1777820438154,56.82,78747.95,0.0,1.0,0.0,0.0002]
[1777820438330,56.82,78747.95,0.0,1.0,0.0,0.0002]
[1777820438429,56.82,78750.9,0.0,1.0,0.0,0.0002]
[1777820439544,56.82,78750.9,0.0,1.0,0.0,0.0002]
[1777820439582,56.82,78751.33,0.0,1.0,0.0,0.0002]
[1777820441157,56.82,78751.86,0.0,1.0,0.0,0.0002]
[1777820443171,56.82,78754.43,0.0,1.0,0.0,0.0002]
[1777820443713,56.82,78754.43,0.0,1.0,0.0,0.0002]
[1777820443836,56.82,78754.43,0.0,1.0,0.0,0.0002]
[1777820447199,56.82,78757.85,0.0,1.0,0.0,0.0002]
[1777820447982,56.82,78757.85,0.0,1.0,0.0,0.0002]
[1777820448082,56.82,78757.85,0.0,1.0,0.0,0.0002]
[1777820448206,56.82,78758.03,0.0,1.0,0.0,0.0002]
[1777820449213,56.82,78762.43,0.0,1.0,0.0,0.00019]
[1777820449753,56.82,78762.43,0.0,1.0,0.0,0.00019]
[1777820449833,56.82,78762.43,0.0,1.0,0.0,0.00019]
[1777820454666,56.82,78763.87,0.0,1.0,0.0,0.00019]
[1777820454831,56.82,78763.87,0.0,1.0,0.0,0.00019]
[1777820455255,56.82,78764.56,0.0,1.0,0.0,0.00019]
[1777820455759,56.82,78764.56,0.0,1.0,0.0,0.00019]
[1777820455827,56.82,78764.56,0.0,1.0,0.0,0.00019]
[1777820461297,56.82,78764.06,0.0,1.0,0.0,0.00019]
[1777820463610,56.82,78763.28,0.0,1.0,0.0,0.00019]
[1777820464318,56.82,78758.1,0.0,1.0,0.0,0.0002]
[1777820466331,56.82,78755.29,0.0,1.0,0.0,0.0002]
[1777820467406,56.82,78755.29,0.0,1.0,0.0,0.0002]
[1777820471299,56.82,78753.13,0.0,1.0,0.0,0.0002]
[1777820471326,56.82,78753.13,0.0,1.0,0.0,0.0002]
[1777820476402,56.82,78752.35,0.0,1.0,0.0,0.0002]
[1777820482444,56.82,78752.46,0.0,1.0,0.0,0.0002]
[1777820485464,56.82,78754.68,0.0,1.0,0.0,0.0002]
[1777820486472,56.82,78757.1,0.0,1.0,0.0,0.0002]
[1777820486846,56.82,78757.1,0.0,1.0,0.0,0.0002]
[1777820487081,56.82,78757.1,0.0,1.0,0.0,0.0002]
[1777820488755,56.82,78756.52,0.0,1.0,0.0,0.0002]
[1777820488833,56.82,78756.52,0.0,1.0,0.0,0.0002]
[1777820489493,56.82,78755.91,0.0,1.0,0.0,0.0002]
[1777820491507,56.82,78755.88,0.0,1.0,0.0,0.0002]
[1777820498556,56.82,78755.65,0.0,1.0,0.0,0.0002]
[1777820499261,56.82,78755.65,0.0,1.0,0.0,0.0002]
[1777820499336,56.82,78755.65,0.0,1.0,0.0,0.0002]
[1777820504598,56.82,78754.27,0.0,1.0,0.0,0.0002]
[1777820509633,56.82,78754.01,0.0,1.0,0.0,0.0002]
[1777820516592,56.82,78754.08,0.0,1.0,0.0,0.0002]
[1777820516827,56.82,78754.04,0.0,1.0,0.0,0.0002]
[1777820518089,56.82,78754.12,0.0,1.0,0.0,0.0002]
[1777820518335,56.82,78754.12,0.0,1.0,0.0,0.0002]
[1777820518409,56.82,78754.86,0.0,1.0,0.0,0.0002]
[1777820519703,56.82,78757.11,0.0,1.0,0.0,0.0002]
[1777820524341,56.82,78756.98,0.0,1.0,0.0,0.0002]
[1777820524583,56.82,78756.98,0.0,1.0,0.0,0.0002]
[1777820524738,56.82,78758.91,0.0,1.0,0.0,0.00019]
[1777820529113,56.82,78758.34,0.0,1.0,0.0,0.00019]
[1777820529328,56.82,78758.34,0.0,1.0,0.0,0.00019]
[1777820529481,56.82,78758.34,0.0,1.0,0.0,0.00019]
[1777820529581,56.82,78758.34,0.0,1.0,0.0,0.00019]
[1777820529583,56.82,78758.73,0.0,1.0,0.0,0.00019]
[1777820534807,56.82,78760.5,0.0,1.0,0.0,0.00019]
[1777820540210,56.82,78760.26,0.0,1.0,0.0,0.00019]
[1777820540324,56.82,78760.26,0.0,1.0,0.0,0.00019]
[1777820540850,56.82,78764.35,0.0,1.0,0.0,0.00019]
[1777820541857,56.82,78766.26,0.0,1.0,0.0,0.00019]
[1777820543693,56.82,78767.29,0.0,1.0,0.0,0.00019]
[1777820543847,56.82,78767.29,0.0,1.0,0.0,0.00019]
[1777820544062,56.82,78767.29,0.0,1.0,0.0,0.00019]
[1777820544077,56.82,78767.29,0.0,1.0,0.0,0.00019]
[1777820544163,56.82,78770.91,0.0,1.0,0.0,0.00019]
[1777820545885,56.82,78773.05,0.0,1.0,0.0,0.00019]
[1777820547575,56.82,78773.05,0.0,1.0,0.0,0.00019]
[1777820547595,56.82,78774.83,0.0,1.0,0.0,0.00019]
[1777820549855,56.82,78774.0,0.0,1.0,0.0,0.00019]
[1777820550076,56.82,78774.0,0.0,1.0,0.0,0.00019]
[1777820550178,56.82,78775.17,0.0,1.0,0.0,0.00019]
[1777820551927,56.82,78776.79,0.0,1.0,0.0,0.00018]
[1777820552934,56.82,78779.75,0.0,1.0,0.0,0.00018]
[1777820558267,56.82,78780.59,0.0,1.0,0.0,0.00018]
[1777820558368,56.82,78778.51,0.0,1.0,0.0,0.00018]
[1777820558976,56.82,78774.83,0.0,1.0,0.0,0.00018]
[1777820561502,56.82,78774.07,0.0,1.0,0.0,0.00019]
[1777820561580,56.82,78774.07,0.0,1.0,0.0,0.00019]
[1777820561603,56.82,78774.41,0.0,1.0,0.0,0.00019]
[1777820567032,56.82,78774.47,0.0,1.0,0.0,0.00019]
[1777820569046,56.82,78772.27,0.0,1.0,0.0,0.00019]
[1777820571575,56.82,78769.29,0.0,1.0,0.0,0.00019]
[1777820572068,56.82,78766.84,0.0,1.0,0.0,0.00019]
[1777820577103,56.82,78767.93,0.0,1.0,0.0,0.00019]
[1777820580123,56.82,78764.36,0.0,1.0,0.0,0.00019]
[1777820581040,56.82,78764.36,0.0,1.0,0.0,0.00019]
[1777820581080,56.82,78764.36,0.0,1.0,0.0,0.00019]
[1777820581131,56.82,78763.41,0.0,1.0,0.0,0.00019]
[1777820582138,56.82,78765.66,0.0,1.0,0.0,0.00019]
[1777820583145,56.82,78763.95,0.0,1.0,0.0,0.00019]
[1777820589190,56.82,78764.01,0.0,1.0,0.0,0.00019]
[1777820594225,56.82,78762.27,0.0,1.0,0.0,0.00019]
[1777820599260,56.82,78760.53,0.0,1.0,0.0,0.00019]
[1777820604295,56.82,78759.29,0.0,1.0,0.0,0.00019]
[1777820609329,56.82,78757.99,0.0,1.0,0.0,0.00019]
[1777820610338,56.82,78755.85,0.0,1.0,0.0,0.00019]
[1777820611345,56.82,78755.66,0.0,1.0,0.0,0.00019]
[1777820617387,56.82,78755.23,0.0,1.0,0.0,0.00019]
[1777820619400,56.82,78753.0,0.0,1.0,0.0,0.00019]
[1777820624436,56.82,78752.54,0.0,1.0,0.0,0.00019]
[1777820632492,56.82,78752.5,0.0,1.0,0.0,0.00019]
[1777820637527,56.82,78752.89,0.0,1.0,0.0,0.00019]
[1777820639541,56.82,78756.26,0.0,1.0,0.0,0.00019]
[1777820641725,56.82,78756.99,0.0,1.0,0.0,0.00019]
[1777820641831,56.82,78757.54,0.0,1.0,0.0,0.00019]
[1777820642561,56.82,78757.7,0.0,1.0,0.0,0.00019]
[1777820643569,56.82,78760.81,0.0,1.0,0.0,0.00019]
[1777820645583,56.82,78762.91,0.0,1.0,0.0,0.00019]
[1777820649610,56.82,78765.37,0.0,1.0,0.0,0.00019]
[1777820654648,56.82,78765.22,0.0,1.0,0.0,0.00019]
[1777820659683,56.82,78769.2,0.0,1.0,0.0,0.00019]
[1777820660690,56.82,78772.43,0.0,1.0,0.0,0.00018]
[1777820664719,56.82,78774.59,0.0,1.0,0.0,0.00018]
[1777820666732,56.82,78776.88,0.0,1.0,0.0,0.00018]
[1777820667739,56.82,78774.81,0.0,1.0,0.0,0.00018]
[1777820668746,56.82,78770.09,0.0,1.0,0.0,0.00018]
[1777820671767,56.82,78770.22,0.0,1.0,0.0,0.00018]
[1777820679827,56.82,78770.77,0.0,1.0,0.0,0.00018]
[1777820684862,56.82,78771.22,0.0,1.0,0.0,0.00018]
[1777820686877,56.82,78773.9,0.0,1.0,0.0,0.00018]
[1777820690906,56.82,78780.59,0.0,1.0,0.0,0.00018]
[1777820691913,56.82,78785.51,0.0,1.0,0.0,0.00018]
[1777820692920,56.82,78781.84,0.0,1.0,0.0,0.00018]
[1777820694934,56.82,78784.33,0.0,1.0,0.0,0.00018]
[1777820695941,56.82,78786.74,0.0,1.0,0.0,0.00018]
[1777820699969,56.82,78788.64,0.0,1.0,0.0,0.00017]
[1777820700976,56.82,78791.23,0.0,1.0,0.0,0.00017]
[1777820702992,56.82,78788.81,0.0,1.0,0.0,0.00017]
[1777820708031,56.82,78788.81,0.0,1.0,0.0,0.00017]
[1777820713066,56.82,78787.9,0.0,1.0,0.0,0.00018]
[1777820718101,56.82,78786.93,0.0,1.0,0.0,0.00018]
[1777820721123,56.82,78785.24,0.0,1.0,0.0,0.00018]
[1777820722129,56.82,78783.24,0.0,1.0,0.0,0.00018]
[1777820723136,56.82,78776.93,0.0,1.0,0.0,0.00018]
[1777820728171,56.82,78778.51,0.0,1.0,0.0,0.00018]
[1777820731192,56.82,78777.77,0.0,1.0,0.0,0.00018]
[1777820733206,56.82,78779.52,0.0,1.0,0.0,0.00018]
[1777820737234,56.82,78784.74,0.0,1.0,0.0,0.00017]
[1777820738241,56.82,78786.84,0.0,1.0,0.0,0.00017]
[1777820741262,56.82,78794.48,0.0,1.0,0.0,0.00017]
[1777820742270,56.82,78800.25,0.0,1.0,0.0,0.00017]
[1777820745442,56.82,78801.4,0.0,1.0,0.0,0.00017]
[1777820747480,56.82,78801.48,0.0,1.0,0.0,0.00017]
[1777820749319,56.82,78796.46,0.0,1.0,0.0,0.00017]
[1777820750326,56.82,78794.24,0.0,1.0,0.0,0.00017]
[1777820752340,56.82,78791.29,0.0,1.0,0.0,0.00017]
[1777820753347,56.82,78785.99,0.0,1.0,0.0,0.00017]
[1777820756326,56.82,78785.31,0.0,1.0,0.0,0.00017]
[1777820756583,56.82,78785.31,0.0,1.0,0.0,0.00017]
[1777820756679,56.82,78785.21,0.0,1.0,0.0,0.00017]
[1777820760396,56.82,78783.42,0.0,1.0,0.0,0.00018]
[1777820760972,56.82,78783.42,0.0,1.0,0.0,0.00018]
[1777820764576,56.82,78781.52,0.0,1.0,0.0,0.00018]
[1777820768203,56.82,78782.55,0.0,1.0,0.0,0.00018]
[1777820768328,56.82,78782.55,0.0,1.0,0.0,0.00018]
[1777820768457,56.82,78782.82,0.0,1.0,0.0,0.00018]
[1777820773490,56.82,78781.59,0.0,1.0,0.0,0.00018]
[1777820778850,56.82,78780.93,0.0,1.0,0.0,0.00018]
[1777820779075,56.82,78781.04,0.0,1.0,0.0,0.00018]
[1777820780051,56.82,78781.18,0.0,1.0,0.0,0.00018]
[1777820785575,56.82,78780.93,0.0,1.0,0.0,0.00018]
[1777820790610,56.82,78781.76,0.0,1.0,0.0,0.00018]
[1777820794607,56.82,78781.76,0.0,1.0,0.0,0.00018]
[1777820794829,56.82,78781.76,0.0,1.0,0.0,0.00018]
[1777820794840,56.82,78781.76,0.0,1.0,0.0,0.00018]
[1777820794677,56.82,78781.76,0.0,1.0,0.0,0.00017]
[1777820795075,56.82,78781.76,0.0,1.0,0.0,0.00017]
[1777820796652,56.82,78775.87,0.0,1.0,0.0,0.00018]
[1777820797659,56.82,78771.84,0.0,1.0,0.0,0.00018]
[1777820799017,56.82,78770.67,0.0,1.0,0.0,0.00018]
[1777820799078,56.82,78770.67,0.0,1.0,0.0,0.00018]
[1777820799119,56.82,78770.67,0.0,1.0,0.0,0.00018]
[1777820800010,56.82,78770.67,0.0,1.0,0.0,0.00018]
[1777820800076,56.82,78770.67,0.0,1.0,0.0,0.00018]
[1777820802695,56.82,78772.72,0.0,1.0,0.0,0.00018]
[1777820807729,56.82,78772.18,0.0,1.0,0.0,0.00018]
[1777820808770,56.82,78772.18,0.0,1.0,0.0,0.00018]
[1777820808834,56.82,78772.18,0.0,1.0,0.0,0.00018]
[1777820808925,56.82,78770.48,0.0,1.0,0.0,0.00018]
[1777820809910,56.82,78770.48,0.0,1.0,0.0,0.00018]
[1777820810075,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820815785,56.82,78769.24,0.0,1.0,0.0,0.00018]
[1777820816746,56.82,78769.24,0.0,1.0,0.0,0.00018]
[1777820816834,56.82,78769.24,0.0,1.0,0.0,0.00018]
[1777820816858,56.82,78769.38,0.0,1.0,0.0,0.00018]
[1777820817758,56.82,78769.38,0.0,1.0,0.0,0.00018]
[1777820817829,56.82,78769.38,0.0,1.0,0.0,0.00018]
[1777820820820,56.82,78767.16,0.0,1.0,0.0,0.00018]
[1777820823841,56.82,78772.17,0.0,1.0,0.0,0.00018]
[1777820824849,56.82,78776.23,0.0,1.0,0.0,0.00018]
[1777820825550,56.82,78776.23,0.0,1.0,0.0,0.00018]
[1777820825579,56.82,78776.23,0.0,1.0,0.0,0.00018]
[1777820825856,56.82,78778.02,0.0,1.0,0.0,0.00018]
[1777820826538,56.82,78778.02,0.0,1.0,0.0,0.00018]
[1777820826579,56.82,78778.02,0.0,1.0,0.0,0.00018]
[1777820831668,56.82,78778.4,0.0,1.0,0.0,0.00018]
[1777820831838,56.82,78778.4,0.0,1.0,0.0,0.00018]
[1777820831907,56.82,78778.42,0.0,1.0,0.0,0.00018]
[1777820832452,56.82,78778.42,0.0,1.0,0.0,0.00018]
[1777820832581,56.82,78778.42,0.0,1.0,0.0,0.00018]
[1777820837949,56.82,78778.93,0.0,1.0,0.0,0.00017]
[1777820842985,56.82,78778.54,0.0,1.0,0.0,0.00018]
[1777820846439,56.82,78777.53,0.0,1.0,0.0,0.00018]
[1777820846582,56.82,78777.53,0.0,1.0,0.0,0.00018]
[1777820846651,56.82,78776.92,0.0,1.0,0.0,0.00018]
[1777820847610,56.82,78776.92,0.0,1.0,0.0,0.00018]
[1777820847828,56.82,78776.92,0.0,1.0,0.0,0.00018]
[1777820847927,56.82,78771.01,0.0,1.0,0.0,0.00018]
[1777820851074,56.82,78770.69,0.0,1.0,0.0,0.00018]
[1777820851175,56.82,78770.62,0.0,1.0,0.0,0.00018]
[1777820857087,56.82,78770.46,0.0,1.0,0.0,0.00018]
[1777820859303,56.82,78770.46,0.0,1.0,0.0,0.00018]
[1777820859331,56.82,78770.46,0.0,1.0,0.0,0.00018]
[1777820859404,56.82,78770.45,0.0,1.0,0.0,0.00018]
[1777820860188,56.82,78770.45,0.0,1.0,0.0,0.00018]
[1777820860329,56.82,78770.45,0.0,1.0,0.0,0.00018]
[1777820866150,56.82,78770.27,0.0,1.0,0.0,0.00018]
[1777820870114,56.82,78770.06,0.0,1.0,0.0,0.00018]
[1777820870332,56.82,78770.06,0.0,1.0,0.0,0.00018]
[1777820870935,56.82,78770.06,0.0,1.0,0.0,0.00018]
[1777820870974,56.82,78770.16,0.0,1.0,0.0,0.00018]
[1777820871082,56.82,78770.16,0.0,1.0,0.0,0.00018]
[1777820876220,56.82,78769.34,0.0,1.0,0.0,0.00018]
[1777820878698,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820878829,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820878912,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820879811,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820879833,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820879934,56.82,78771.95,0.0,1.0,0.0,0.00018]
[1777820881255,56.82,78769.7,0.0,1.0,0.0,0.00018]
[1777820888304,56.82,78769.99,0.0,1.0,0.0,0.00018]
[1777820893339,56.82,78770.01,0.0,1.0,0.0,0.00018]
[1777820898374,56.82,78770.47,0.0,1.0,0.0,0.00018]
[1777820900766,56.82,78770.51,0.0,1.0,0.0,0.00018]
[1777820900829,56.82,78770.51,0.0,1.0,0.0,0.00018]
[1777820900923,56.82,78770.51,0.0,1.0,0.0,0.00018]
[1777820901852,56.82,78770.51,0.0,1.0,0.0,0.00018]
[1777820902079,56.82,78770.51,0.0,1.0,0.0,0.00018]
[1777820908444,56.82,78769.05,0.0,1.0,0.0,0.00018]
[1777820910276,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820910333,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820910482,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820911371,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820911581,56.82,78770.14,0.0,1.0,0.0,0.00018]
[1777820911680,56.82,78770.14,0.0,1.0,0.0,0.00017]
[1777820920528,56.82,78769.83,0.0,1.0,0.0,0.00017]
[1777820921535,56.82,78772.48,0.0,1.0,0.0,0.00017]
[1777820922725,56.82,78772.48,0.0,1.0,0.0,0.00017]
[1777820922831,56.82,78772.48,0.0,1.0,0.0,0.00017]
[1777820922932,56.82,78773.86,0.0,1.0,0.0,0.00017]
[1777820923916,56.82,78773.86,0.0,1.0,0.0,0.00017]
[1777820924085,56.82,78773.93,0.0,1.0,0.0,0.00017]
[1777820924594,56.82,78773.93,0.0,1.0,0.0,0.00017]
[1777820926570,56.82,78771.54,0.0,1.0,0.0,0.00017]
[1777820931608,56.82,78770.93,0.0,1.0,0.0,0.00017]
[1777820933618,56.82,78773.22,0.0,1.0,0.0,0.00017]
[1777820936051,56.82,78773.32,0.0,1.0,0.0,0.00017]
[1777820936084,56.82,78773.32,0.0,1.0,0.0,0.00017]
[1777820936640,56.82,78773.17,0.0,1.0,0.0,0.00017]
[1777820937311,56.82,78773.17,0.0,1.0,0.0,0.00017]
[1777820937332,56.82,78773.17,0.0,1.0,0.0,0.00017]
[1777820942682,56.82,78772.72,0.0,1.0,0.0,0.00017]
[1777820950738,56.82,78770.63,0.0,1.0,0.0,0.00017]
[1777820955773,56.82,78770.67,0.0,1.0,0.0,0.00017]
[1777820959800,56.82,78770.78,0.0,1.0,0.0,0.00017]
[1777820959827,56.82,78770.78,0.0,1.0,0.0,0.00017]
[1777820959928,56.82,78770.45,0.0,1.0,0.0,0.00017]
[1777820960840,56.82,78770.45,0.0,1.0,0.0,0.00017]
[1777820961085,56.82,78770.45,0.0,1.0,0.0,0.00017]
[1777820968864,56.82,78770.26,0.0,1.0,0.0,0.00017]
[1777820971885,56.82,78770.19,0.0,1.0,0.0,0.00017]
[1777820976920,56.82,78770.3,0.0,1.0,0.0,0.00017]
[1777820980948,56.82,78759.96,0.0,1.0,0.0,0.00018]
[1777820981955,56.82,78754.57,0.0,1.0,0.0,0.00018]
[1777820982197,56.82,78754.57,0.0,1.0,0.0,0.00018]
[1777820982337,56.82,78754.57,0.0,1.0,0.0,0.00018]
[1777820982962,56.82,78754.47,0.0,1.0,0.0,0.00018]
[1777820983494,56.82,78754.47,0.0,1.0,0.0,0.00018]
[1777820983581,56.82,78754.47,0.0,1.0,0.0,0.00018]
[1777820989003,56.82,78753.02,0.0,1.0,0.0,0.00018]
[1777820991024,56.82,78752.58,0.0,1.0,0.0,0.00018]
[1777820991080,56.82,78752.58,0.0,1.0,0.0,0.00018]
[1777820991018,56.82,78751.28,0.0,1.0,0.0,0.00018]
[1777820991755,56.82,78751.28,0.0,1.0,0.0,0.00018]
[1777820991834,56.82,78751.28,0.0,1.0,0.0,0.00018]
[1777820992024,56.82,78751.18,0.0,1.0,0.0,0.00018]
[1777820996687,56.82,78752.15,0.0,1.0,0.0,0.00018]
[1777821001798,56.82,78751.71,0.0,1.0,0.0,0.00018]
[1777821001838,56.82,78751.71,0.0,1.0,0.0,0.00018]
[1777821002095,56.82,78751.74,0.0,1.0,0.0,0.00018]
[1777821003074,56.82,78751.74,0.0,1.0,0.0,0.00018]
[1777821003340,56.82,78751.82,0.0,1.0,0.0,0.00018]
[1777821004379,56.82,78751.78,0.0,1.0,0.0,0.00018]
[1777821004590,56.82,78751.78,0.0,1.0,0.0,0.00018]
[1777821012165,56.82,78751.96,0.0,1.0,0.0,0.00018]
[1777821018209,56.82,78747.24,0.0,1.0,0.0,0.00018]
[1777821019216,56.82,78743.63,0.0,1.0,0.0,0.00018]
[1777821021326,56.82,78743.28,0.0,1.0,0.0,0.00018]
[1777821021380,56.82,78743.28,0.0,1.0,0.0,0.00018]
[1777821021578,56.82,78743.28,0.0,1.0,0.0,0.00018]
[1777821021635,56.82,78743.28,0.0,1.0,0.0,0.00018]
[1777821021734,56.82,78742.92,0.0,1.0,0.0,0.00018]
[1777821022794,56.82,78742.92,0.0,1.0,0.0,0.00018]
[1777821022806,56.82,78742.92,0.0,1.0,0.0,0.00018]
[1777821022831,56.82,78742.92,0.0,1.0,0.0,0.00018]
[1777821024590,56.82,78742.42,0.0,1.0,0.0,0.00018]
[1777821024835,56.82,78742.42,0.0,1.0,0.0,0.00018]
[1777821024909,56.82,78742.42,0.0,1.0,0.0,0.00018]
[1777821024991,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821028581,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821028836,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821028886,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821028937,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821032582,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821032698,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821032800,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821034577,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821034691,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821034792,56.82,78742.17,0.0,1.0,0.0,0.00018]
[1777821038576,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821038690,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821038791,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821040579,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821040696,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821040793,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821044587,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821044701,56.82,78742.27,0.0,1.0,0.0,0.00018]
[1777821044801,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821048579,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821048835,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821048951,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821049052,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821052583,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821052830,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821052935,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821053046,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821053147,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821053327,56.82,78741.82,0.0,1.0,0.0,0.00018]
[1777821064904,56.82,78741.87,0.0,1.0,0.0,0.00018]
[1777821064926,56.82,78741.87,0.0,1.0,0.0,0.00018]
[1777821064997,56.82,78741.87,0.0,1.0,0.0,0.00018]
[1777821065080,56.82,78741.87,0.0,1.0,0.0,0.00018]
[1777821065153,56.82,78745.93,0.0,1.0,0.0,0.00018]
[1777821065869,56.82,78751.87,0.0,1.0,0.0,0.00018]
[1777821066554,56.82,78752.91,0.0,1.0,0.0,0.00018]
[1777821069727,56.82,78753.38,0.0,1.0,0.0,0.00018]
[1777821069807,56.82,78753.38,0.0,1.0,0.0,0.00018]
[1777821069830,56.82,78753.38,0.0,1.0,0.0,0.00018]
[1777821071589,56.82,78746.81,0.0,1.0,0.0,0.00018]
[1777821072596,56.82,78745.15,0.0,1.0,0.0,0.00018]
[1777821080651,56.82,78744.76,0.0,1.0,0.0,0.00018]
[1777821085687,56.82,78744.64,0.0,1.0,0.0,0.00018]
[1777821087420,56.82,78744.16,0.0,1.0,0.0,0.00018]
[1777821087476,56.82,78744.16,0.0,1.0,0.0,0.00018]
[1777821087578,56.82,78744.16,0.0,1.0,0.0,0.00018]
[1777821092736,56.82,78744.41,0.0,1.0,0.0,0.00018]
[1777821093961,56.82,78744.41,0.0,1.0,0.0,0.00018]
[1777821094052,56.82,78744.41,0.0,1.0,0.0,0.00018]
[1777821094079,56.82,78744.41,0.0,1.0,0.0,0.00018]
[1777821097771,56.82,78743.48,0.0,1.0,0.0,0.00018]
[1777821099784,56.82,78741.68,0.0,1.0,0.0,0.00018]
[1777821100854,56.82,78741.68,0.0,1.0,0.0,0.00018]
[1777821100871,56.82,78741.68,0.0,1.0,0.0,0.00018]
[1777821100984,56.82,78741.68,0.0,1.0,0.0,0.00018]
[1777821101080,56.82,78741.68,0.0,1.0,0.0,0.00018]
[1777821102806,56.82,78740.63,0.0,1.0,0.0,0.00018]
[1777821104820,56.82,78739.79,0.0,1.0,0.0,0.00018]
[1777821105827,56.82,78732.99,0.0,1.0,0.0,0.00018]
[1777821106834,56.82,78730.27,0.0,1.0,0.0,0.00019]
[1777821107969,56.82,78730.27,0.0,1.0,0.0,0.00019]
[1777821107992,56.82,78730.27,0.0,1.0,0.0,0.00019]
[1777821108078,56.82,78730.27,0.0,1.0,0.0,0.00019]
[1777821108847,56.82,78728.66,0.0,1.0,0.0,0.00019]
[1777821109855,56.82,78726.97,0.0,1.0,0.0,0.00019]
[1777821112875,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113551,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113578,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113688,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113735,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113830,56.82,78726.03,0.0,1.0,0.0,0.00019]
[1777821113883,56.82,78726.91,0.0,1.0,0.0,0.00019]
[1777821114890,56.82,78724.0,0.0,1.0,0.0,0.00019]
[1777821119925,56.82,78724.23,0.0,1.0,0.0,0.00019]
[1777821123953,56.82,78723.38,0.0,1.0,0.0,0.00019]
[1777821124567,56.82,78723.38,0.0,1.0,0.0,0.00019]
[1777821124581,56.82,78723.38,0.0,1.0,0.0,0.00019]
[1777821124678,56.82,78723.38,0.0,1.0,0.0,0.00019]
[1777821124836,56.82,78723.38,0.0,1.0,0.0,0.00019]
[1777821124960,56.82,78727.22,0.0,1.0,0.0,0.00019]
[1777821129831,56.82,78727.27,0.0,1.0,0.0,0.00019]
[1777821129944,56.82,78727.27,0.0,1.0,0.0,0.00019]
[1777821130057,56.82,78727.27,0.0,1.0,0.0,0.00019]
[1777821130091,56.82,78727.27,0.0,1.0,0.0,0.00019]
[1777821130149,56.82,78729.04,0.0,1.0,0.0,0.00019]
[1777821135030,56.82,78727.61,0.0,1.0,0.0,0.00019]
[1777821136705,56.82,78727.04,0.0,1.0,0.0,0.00019]
[1777821136801,56.82,78727.04,0.0,1.0,0.0,0.00019]
[1777821136832,56.82,78727.04,0.0,1.0,0.0,0.00019]
[1777821137044,56.82,78728.61,0.0,1.0,0.0,0.00019]
[1777821138051,56.82,78730.84,0.0,1.0,0.0,0.00019]
[1777821142555,56.82,78730.88,0.0,1.0,0.0,0.00019]
[1777821142580,56.82,78730.88,0.0,1.0,0.0,0.00019]
[1777821142603,56.82,78730.88,0.0,1.0,0.0,0.00019]
[1777821146107,56.82,78731.66,0.0,1.0,0.0,0.00018]
[1777821150135,56.82,78730.33,0.0,1.0,0.0,0.00019]
[1777821151389,56.82,78731.31,0.0,1.0,0.0,0.00018]
[1777821151419,56.82,78731.31,0.0,1.0,0.0,0.00018]
[1777821151578,56.82,78731.31,0.0,1.0,0.0,0.00018]
[1777821151689,56.82,78731.31,0.0,1.0,0.0,0.00018]
[1777821154577,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821154825,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821154893,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821158582,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821158825,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821158937,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821162073,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821162578,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821162826,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821162931,56.82,78731.38,0.0,1.0,0.0,0.00018]
[1777821174303,56.82,78731.0,0.0,1.0,0.0,0.00018]
[1777821175310,56.82,78732.11,0.0,1.0,0.0,0.00018]
[1777821176360,56.82,78731.64,0.0,1.0,0.0,0.00018]
[1777821176471,56.82,78731.64,0.0,1.0,0.0,0.00018]
[1777821176578,56.82,78731.64,0.0,1.0,0.0,0.00018]
[1777821176651,56.82,78731.64,0.0,1.0,0.0,0.00018]
[1777821182361,56.82,78731.25,0.0,1.0,0.0,0.00018]
[1777821186050,56.82,78731.89,0.0,1.0,0.0,0.00018]
[1777821186082,56.82,78731.89,0.0,1.0,0.0,0.00018]
[1777821186198,56.82,78731.89,0.0,1.0,0.0,0.00018]
[1777821186328,56.82,78731.89,0.0,1.0,0.0,0.00018]
[1777821186271,56.82,78730.91,0.0,1.0,0.0,0.00018]
[1777821191424,56.82,78730.97,0.0,1.0,0.0,0.00018]
[1777821196459,56.82,78731.06,0.0,1.0,0.0,0.00018]
[1777821201192,56.82,78731.34,0.0,1.0,0.0,0.00018]
[1777821201304,56.82,78731.34,0.0,1.0,0.0,0.00018]
[1777821201324,56.82,78731.34,0.0,1.0,0.0,0.00018]
[1777821211564,56.82,78731.44,0.0,1.0,0.0,0.00018]
[1777821214345,56.82,78731.44,0.0,1.0,0.0,0.00018]
[1777821213578,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821214411,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821214522,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821214580,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821214633,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821214746,56.82,78733.34,0.0,1.0,0.0,0.00018]
[1777821218580,56.82,78733.37,0.0,1.0,0.0,0.00018]
[1777821225665,56.82,78733.54,0.0,1.0,0.0,0.00018]
[1777821228997,56.82,78733.54,0.0,1.0,0.0,0.00018]
[1777821238577,56.82,78733.26,0.0,1.0,0.0,0.00018]
[1777821238690,56.82,78733.26,0.0,1.0,0.0,0.00018]
[1777821240770,56.82,78741.65,0.0,1.0,0.0,0.00018]
[1777821241777,56.82,78747.53,0.0,1.0,0.0,0.00017]
[1777821246812,56.82,78746.64,0.0,1.0,0.0,0.00017]
[1777821247819,56.82,78743.27,0.0,1.0,0.0,0.00018]
[1777821249833,56.82,78739.82,0.0,1.0,0.0,0.00018]
[1777821250840,56.82,78739.02,0.0,1.0,0.0,0.00018]
[1777821252854,56.82,78735.66,0.0,1.0,0.0,0.00018]
[1777821257889,56.82,78733.16,0.0,1.0,0.0,0.00018]
[1777821263931,56.82,78733.62,0.0,1.0,0.0,0.00018]
[1777821270980,56.82,78734.5,0.0,1.0,0.0,0.00018]
[1777821278029,56.82,78734.34,0.0,1.0,0.0,0.00018]
[1777821280043,56.82,78736.52,0.0,1.0,0.0,0.00018]
[1777821284579,56.82,78736.55,0.0,1.0,0.0,0.00018]
[1777821288099,56.82,78735.64,0.0,1.0,0.0,0.00018]
[1777821288583,56.82,78735.64,0.0,1.0,0.0,0.00018]
[1777821296154,56.82,78733.43,0.0,1.0,0.0,0.00018]
[1777821301190,56.82,78738.83,0.0,1.0,0.0,0.00018]
[1777821302196,56.82,78740.4,0.0,1.0,0.0,0.00017]
[1777821307232,56.82,78741.21,0.0,1.0,0.0,0.00017]
[1777821313273,56.82,78746.23,0.0,1.0,0.0,0.00017]
[1777821314281,56.82,78748.98,0.0,1.0,0.0,0.00017]
[1777821317302,56.82,78750.02,0.0,1.0,0.0,0.00017]
[1777821321330,56.82,78750.89,0.0,1.0,0.0,0.00017]
[1777821322436,56.82,78750.89,0.0,1.0,0.0,0.00017]
[1777821322484,56.82,78750.09,0.0,1.0,0.0,0.00017]
[1777821322894,56.82,78750.09,0.0,1.0,0.0,0.00017]
[1777821329386,56.82,78750.06,0.0,1.0,0.0,0.00017]
[1777821331399,56.82,78750.02,0.0,1.0,0.0,0.00017]
[1777821333414,56.82,78750.92,0.0,1.0,0.0,0.00017]
[1777821334421,56.82,78753.17,0.0,1.0,0.0,0.00017]
[1777821340463,56.82,78752.92,0.0,1.0,0.0,0.00017]
[1777821342477,56.82,78755.13,0.0,1.0,0.0,0.00017]
[1777821343484,56.82,78756.24,0.0,1.0,0.0,0.00017]
[1777821346505,56.82,78754.08,0.0,1.0,0.0,0.00017]
[1777821350533,56.82,78755.11,0.0,1.0,0.0,0.00017]
[1777821351540,56.82,78756.06,0.0,1.0,0.0,0.00017]
[1777821352547,56.82,78758.66,0.0,1.0,0.0,0.00017]
[1777821353554,56.82,78759.76,0.0,1.0,0.0,0.00016]
[1777821357582,56.82,78761.07,0.0,1.0,0.0,0.00016]
[1777821363625,56.82,78761.23,0.0,1.0,0.0,0.00016]
[1777821366646,56.82,78760.46,0.0,1.0,0.0,0.00016]
[1777821372688,56.82,78761.25,0.0,1.0,0.0,0.00016]
[1777821377722,56.82,78760.47,0.0,1.0,0.0,0.00016]
[1777821381751,56.82,78758.94,0.0,1.0,0.0,0.00017]
[1777821382758,56.82,78757.09,0.0,1.0,0.0,0.00017]
[1777821383765,56.82,78756.04,0.0,1.0,0.0,0.00017]
[1777821388800,56.82,78756.08,0.0,1.0,0.0,0.00017]
[1777821391821,56.82,78755.93,0.0,1.0,0.0,0.00016]
[1777821396857,56.82,78755.86,0.0,1.0,0.0,0.00016]
[1777821401893,56.82,78758.11,0.0,1.0,0.0,0.00016]
[1777821406935,56.82,78758.11,0.0,1.0,0.0,0.00016]
[1777821413976,56.82,78758.48,0.0,1.0,0.0,0.00016]
[1777821414983,56.82,78756.23,0.0,1.0,0.0,0.00016]
[1777821419012,56.82,78755.35,0.0,1.0,0.0,0.00016]
[1777821421029,56.82,78756.25,0.0,1.0,0.0,0.00016]
[1777821431098,56.82,78756.25,0.0,1.0,0.0,0.00016]
[1777821436133,56.82,78756.24,0.0,1.0,0.0,0.00016]
[1777821440162,56.82,78755.33,0.0,1.0,0.0,0.00016]
[1777821445197,56.82,78754.87,0.0,1.0,0.0,0.00016]
[1777821450232,56.82,78754.76,0.0,1.0,0.0,0.00017]
[1777821451239,56.82,78752.28,0.0,1.0,0.0,0.00016]
[1777821452246,56.82,78748.15,0.0,1.0,0.0,0.00017]
[1777821461309,56.82,78748.41,0.0,1.0,0.0,0.00017]
[1777821466343,56.82,78748.21,0.0,1.0,0.0,0.00017]
[1777821474400,56.82,78748.14,0.0,1.0,0.0,0.00017]
[1777821478428,56.82,78746.98,0.0,1.0,0.0,0.00017]
[1777821490512,56.82,78746.91,0.0,1.0,0.0,0.00017]
[1777821492008,56.82,78746.78,0.0,1.0,0.0,0.00017]
[1777821495546,56.82,78748.35,0.0,1.0,0.0,0.00017]
[1777821500582,56.82,78748.42,0.0,1.0,0.0,0.00017]
[1777821504609,56.82,78746.14,0.0,1.0,0.0,0.00017]
[1777821509645,56.82,78745.37,0.0,1.0,0.0,0.00017]
[1777821511659,56.82,78745.26,0.0,1.0,0.0,0.00016]
[1777821518707,56.82,78744.21,0.0,1.0,0.0,0.00017]
[1777821520020,56.82,78742.73,0.0,1.0,0.0,0.00017]
[1777821525757,56.82,78740.33,0.0,1.0,0.0,0.00017]
[1777821531799,56.82,78740.07,0.0,1.0,0.0,0.00017]
[1777821532806,56.82,78744.72,0.0,1.0,0.0,0.00017]
[1777821533813,56.82,78751.67,0.0,1.0,0.0,0.00016]
[1777821538848,56.82,78751.4,0.0,1.0,0.0,0.00016]
[1777821543882,56.82,78751.79,0.0,1.0,0.0,0.00016]
[1777821550933,56.82,78751.63,0.0,1.0,0.0,0.00016]
[1777821555325,56.82,78751.74,0.0,1.0,0.0,0.00016]
[1777821556975,56.82,78749.65,0.0,1.0,0.0,0.00016]
[1777821557982,56.82,78748.22,0.0,1.0,0.0,0.00016]
[1777821558989,56.82,78750.44,0.0,1.0,0.0,0.00016]
[1777821564024,56.82,78750.32,0.0,1.0,0.0,0.00016]
[1777821569060,56.82,78749.67,0.0,1.0,0.0,0.00016]
[1777821571073,56.82,78745.79,0.0,1.0,0.0,0.00016]
[1777821572080,56.82,78744.98,0.0,1.0,0.0,0.00016]
[1777821577115,56.82,78744.85,0.0,1.0,0.0,0.00016]
[1777821582150,56.82,78744.62,0.0,1.0,0.0,0.00016]
[1777821592220,56.82,78745.39,0.0,1.0,0.0,0.00016]
[1777821604304,56.82,78748.26,0.0,1.0,0.0,0.00016]
[1777821610346,56.82,78748.14,0.0,1.0,0.0,0.00016]
[1777821617395,56.82,78748.61,0.0,1.0,0.0,0.00016]
[1777821623437,56.82,78748.57,0.0,1.0,0.0,0.00016]
[1777821636528,56.82,78748.56,0.0,1.0,0.0,0.00016]
[1777821639549,56.82,78746.31,0.0,1.0,0.0,0.00016]
[1777821642570,56.82,78741.01,0.0,1.0,0.0,0.00016]
[1777821643578,56.82,78735.43,0.0,1.0,0.0,0.00016]
[1777821645592,56.82,78734.39,0.0,1.0,0.0,0.00017]
[1777821651634,56.82,78734.2,0.0,1.0,0.0,0.00017]
[1777821655119,56.82,78734.1,0.0,1.0,0.0,0.00017]
[1777821655238,56.82,78734.1,0.0,1.0,0.0,0.00017]
[1777821663719,56.82,78732.95,0.0,1.0,0.0,0.00017]
[1777821668754,56.82,78733.51,0.0,1.0,0.0,0.00017]
[1777821673789,56.82,78733.41,0.0,1.0,0.0,0.00017]
[1777821680841,56.82,78735.61,0.0,1.0,0.0,0.00016]
[1777821684870,56.82,78732.7,0.0,1.0,0.0,0.00017]
[1777821686884,56.82,78731.83,0.0,1.0,0.0,0.00017]
[1777821687891,56.82,78722.14,0.0,1.0,0.0,0.00017]
[1777821688898,56.82,78721.55,0.0,1.0,0.0,0.00017]
[1777821692925,56.82,78721.14,0.0,1.0,0.0,0.00017]
[1777821693932,56.82,78716.27,0.0,1.0,0.0,0.00017]
[1777821695947,56.82,78715.29,0.0,1.0,0.0,0.00017]
[1777821702996,56.82,78715.14,0.0,1.0,0.0,0.00017]
[1777821708031,56.82,78717.44,0.0,1.0,0.0,0.00017]
[1777821713066,56.82,78717.32,0.0,1.0,0.0,0.00017]
[1777821714073,56.82,78716.12,0.0,1.0,0.0,0.00017]
[1777821716087,56.82,78717.57,0.0,1.0,0.0,0.00017]
[1777821717093,56.82,78716.21,0.0,1.0,0.0,0.00017]
[1777821718101,56.82,78717.26,0.0,1.0,0.0,0.00017]
[1777821719108,56.82,78716.16,0.0,1.0,0.0,0.00017]
[1777821720115,56.82,78717.08,0.0,1.0,0.0,0.00017]
[1777821722129,56.82,78722.46,0.0,1.0,0.0,0.00017]
[1777821726157,56.82,78723.35,0.0,1.0,0.0,0.00017]
[1777821728171,56.82,78724.27,0.0,1.0,0.0,0.00017]
[1777821734213,56.82,78724.25,0.0,1.0,0.0,0.00017]
[1777821736227,56.82,78720.22,0.0,1.0,0.0,0.00017]
[1777821746297,56.82,78719.55,0.0,1.0,0.0,0.00017]
[1777821751331,56.82,78718.61,0.0,1.0,0.0,0.00017]
[1777821758381,56.82,78719.6,0.0,1.0,0.0,0.00017]
[1777821763415,56.82,78719.19,0.0,1.0,0.0,0.00017]
[1777821768451,56.82,78719.22,0.0,1.0,0.0,0.00017]
[1777821773486,56.82,78718.97,0.0,1.0,0.0,0.00017]
[1777821779528,56.82,78718.86,0.0,1.0,0.0,0.00017]
[1777821784562,56.82,78718.65,0.0,1.0,0.0,0.00017]
[1777821792619,56.82,78719.37,0.0,1.0,0.0,0.00017]
[1777821797654,56.82,78719.42,0.0,1.0,0.0,0.00017]
[1777821806716,56.82,78719.35,0.0,1.0,0.0,0.00017]
[1777821817794,56.82,78719.38,0.0,1.0,0.0,0.00017]
[1777821823835,56.82,78719.2,0.0,1.0,0.0,0.00017]
[1777821825850,56.82,78718.02,0.0,1.0,0.0,0.00017]
[1777821830885,56.82,78717.89,0.0,1.0,0.0,0.00017]
[1777821831892,56.82,78718.69,0.0,1.0,0.0,0.00017]
[1777821836927,56.82,78717.83,0.0,1.0,0.0,0.00017]
[1777821837934,56.82,78718.76,0.0,1.0,0.0,0.00017]
[1777821838941,56.82,78717.97,0.0,1.0,0.0,0.00017]
[1777821843976,56.82,78723.16,0.0,1.0,0.0,0.00016]
[1777821844984,56.82,78731.13,0.0,1.0,0.0,0.00016]
[1777821846997,56.82,78730.44,0.0,1.0,0.0,0.00016]
[1777821848010,56.82,78729.46,0.0,1.0,0.0,0.00016]
[1777821853041,56.82,78729.69,0.0,1.0,0.0,0.00016]
[1777821855339,56.82,78732.6,0.0,1.0,0.0,0.00016]
[1777821856062,56.82,78733.55,0.0,1.0,0.0,0.00016]
[1777821860089,56.82,78732.71,0.0,1.0,0.0,0.00016]
[1777821865124,56.82,78732.85,0.0,1.0,0.0,0.00016]
[1777821871167,56.82,78724.92,0.0,1.0,0.0,0.00016]
[1777821872174,56.82,78722.7,0.0,1.0,0.0,0.00016]
[1777821874188,56.82,78721.8,0.0,1.0,0.0,0.00016]
[1777821879223,56.82,78721.83,0.0,1.0,0.0,0.00016]
[1777821881237,56.82,78722.97,0.0,1.0,0.0,0.00016]
[1777821882243,56.82,78722.07,0.0,1.0,0.0,0.00016]
[1777821886272,56.82,78723.24,0.0,1.0,0.0,0.00016]
[1777821889293,56.82,78722.43,0.0,1.0,0.0,0.00016]
[1777821892313,56.82,78724.64,0.0,1.0,0.0,0.00016]
[1777821896342,56.82,78726.17,0.0,1.0,0.0,0.00016]
[1777821902384,56.82,78726.06,0.0,1.0,0.0,0.00016]
[1777821903391,56.82,78730.71,0.0,1.0,0.0,0.00016]
[1777821905405,56.82,78732.02,0.0,1.0,0.0,0.00016]
[1777821910440,56.82,78731.98,0.0,1.0,0.0,0.00016]
[1777821916482,56.82,78733.23,0.0,1.0,0.0,0.00016]
[1777821918495,56.82,78734.03,0.0,1.0,0.0,0.00016]
[1777821923531,56.82,78733.21,0.0,1.0,0.0,0.00016]
[1777821928565,56.82,78734.13,0.0,1.0,0.0,0.00016]
[1777821929572,56.82,78733.29,0.0,1.0,0.0,0.00016]
[1777821934608,56.82,78733.35,0.0,1.0,0.0,0.00016]
[1777821940649,56.82,78733.38,0.0,1.0,0.0,0.00016]
[1777821953741,56.82,78733.35,0.0,1.0,0.0,0.00016]
[1777821960790,56.82,78733.07,0.0,1.0,0.0,0.00016]
[1777821967839,56.82,78731.25,0.0,1.0,0.0,0.00016]
[1777821973881,56.82,78731.77,0.0,1.0,0.0,0.00016]
[1777821977909,56.82,78733.38,0.0,1.0,0.0,0.00016]
[1777821978916,56.82,78734.46,0.0,1.0,0.0,0.00016]
[1777821983951,56.82,78733.96,0.0,1.0,0.0,0.00016]
[1777821985965,56.82,78735.21,0.0,1.0,0.0,0.00016]
[1777821986972,56.82,78734.22,0.0,1.0,0.0,0.00016]
[1777821988986,56.82,78735.24,0.0,1.0,0.0,0.00016]
[1777821989993,56.82,78734.02,0.0,1.0,0.0,0.00016]
[1777821995028,56.82,78734.58,0.0,1.0,0.0,0.00015]
[1777821997042,56.82,78733.27,0.0,1.0,0.0,0.00015]
[1777821998049,56.82,78731.95,0.0,1.0,0.0,0.00015]
[1777822004803,56.82,78731.84,0.0,1.0,0.0,0.00016]
[1777822006105,56.82,78734.09,0.0,1.0,0.0,0.00015]
[1777822011140,56.82,78733.4,0.0,1.0,0.0,0.00015]
[1777822014161,56.82,78734.21,0.0,1.0,0.0,0.00015]
[1777822017182,56.82,78735.02,0.0,1.0,0.0,0.00015]
[1777822025238,56.82,78734.83,0.0,1.0,0.0,0.00015]
[1777822029266,56.82,78733.34,0.0,1.0,0.0,0.00015]
[1777822031131,56.82,78733.34,0.0,1.0,0.0,0.00015]
[1777822031279,56.82,78740.16,0.0,1.0,0.0,0.00015]
[1777822032286,56.82,78746.08,0.0,1.0,0.0,0.00015]
[1777822034628,56.82,78745.81,0.0,1.0,0.0,0.00015]
[1777822034723,56.82,78746.74,0.0,1.0,0.0,0.00015]
[1777822037327,56.82,78748.83,0.0,1.0,0.0,0.00015]
[1777822038334,56.82,78750.03,0.0,1.0,0.0,0.00015]
[1777822039341,56.82,78751.21,0.0,1.0,0.0,0.00015]
[1777822040597,56.82,78751.21,0.0,1.0,0.0,0.00015]
[1777822040654,56.82,78751.21,0.0,1.0,0.0,0.00015]
[1777822040699,56.82,78750.73,0.0,1.0,0.0,0.00015]
[1777822042362,56.82,78750.0,0.0,1.0,0.0,0.00015]
[1777822047397,56.82,78750.55,0.0,1.0,0.0,0.00015]
[1777822060488,56.82,78750.89,0.0,1.0,0.0,0.00015]
[1777822061617,56.82,78750.89,0.0,1.0,0.0,0.00015]
[1777822064581,56.82,78750.44,0.0,1.0,0.0,0.00015]
[1777822064826,56.82,78750.44,0.0,1.0,0.0,0.00015]
[1777822067537,56.82,78748.51,0.0,1.0,0.0,0.00015]
[1777822068545,56.82,78747.68,0.0,1.0,0.0,0.00015]
[1777822069552,56.82,78746.05,0.0,1.0,0.0,0.00015]
[1777822071566,56.82,78744.67,0.0,1.0,0.0,0.00015]
[1777822072573,56.82,78740.66,0.0,1.0,0.0,0.00015]
[1777822073580,56.82,78739.23,0.0,1.0,0.0,0.00015]
[1777822074587,56.82,78738.13,0.0,1.0,0.0,0.00015]
[1777822078615,56.82,78736.71,0.0,1.0,0.0,0.00015]
[1777822082187,56.82,78736.78,0.0,1.0,0.0,0.00015]
[1777822081637,56.82,78737.73,0.0,1.0,0.0,0.00015]
[1777822086672,56.82,78740.71,0.0,1.0,0.0,0.00015]
[1777822087679,56.82,78743.56,0.0,1.0,0.0,0.00015]
[1777822089693,56.82,78741.95,0.0,1.0,0.0,0.00015]
[1777822092714,56.82,78740.79,0.0,1.0,0.0,0.00015]
[1777822096741,56.82,78740.07,0.0,1.0,0.0,0.00015]
[1777822102784,56.82,78739.86,0.0,1.0,0.0,0.00015]
[1777822105804,56.82,78741.03,0.0,1.0,0.0,0.00015]
[1777822107819,56.82,78739.8,0.0,1.0,0.0,0.00015]
[1777822110841,56.82,78740.72,0.0,1.0,0.0,0.00015]
[1777822111848,56.82,78739.97,0.0,1.0,0.0,0.00015]
[1777822113862,56.82,78741.01,0.0,1.0,0.0,0.00015]
[1777822116883,56.82,78740.23,0.0,1.0,0.0,0.00015]
[1777822118897,56.82,78741.61,0.0,1.0,0.0,0.00015]
[1777822120911,56.82,78740.89,0.0,1.0,0.0,0.00015]
[1777822121918,56.82,78746.08,0.0,1.0,0.0,0.00015]
[1777822124939,56.82,78746.8,0.0,1.0,0.0,0.00015]
[1777822128967,56.82,78753.57,0.0,1.0,0.0,0.00014]
[1777822129973,56.82,78753.57,0.0,1.0,0.0,0.00014]
[1777822131988,56.82,78754.48,0.0,1.0,0.0,0.00014]
[1777822132995,56.82,78756.15,0.0,1.0,0.0,0.00014]
[1777822134002,56.82,78757.04,0.0,1.0,0.0,0.00014]
[1777822135010,56.82,78758.01,0.0,1.0,0.0,0.00014]
[1777822136016,56.82,78756.96,0.0,1.0,0.0,0.00014]
[1777822141052,56.82,78756.41,0.0,1.0,0.0,0.00014]
[1777822146087,56.82,78755.71,0.0,1.0,0.0,0.00014]
[1777822150114,56.82,78751.5,0.0,1.0,0.0,0.00014]
[1777822152129,56.82,78750.54,0.0,1.0,0.0,0.00014]
[1777822154143,56.82,78751.28,0.0,1.0,0.0,0.00014]
[1777822155150,56.82,78750.47,0.0,1.0,0.0,0.00014]
[1777822158171,56.82,78751.4,0.0,1.0,0.0,0.00014]
[1777822159177,56.82,78749.6,0.0,1.0,0.0,0.00014]
[1777822162199,56.82,78751.95,0.0,1.0,0.0,0.00014]
[1777822167234,56.82,78752.1,0.0,1.0,0.0,0.00014]
[1777822168241,56.82,78749.89,0.0,1.0,0.0,0.00014]
[1777822173276,56.82,78750.33,0.0,1.0,0.0,0.00014]
[1777822178311,56.82,78750.88,0.0,1.0,0.0,0.00014]
[1777822183346,56.82,78751.0,0.0,1.0,0.0,0.00014]
[1777822184353,56.82,78751.92,0.0,1.0,0.0,0.00014]
[1777822193417,56.82,78751.41,0.0,1.0,0.0,0.00014]
[1777822201473,56.82,78751.32,0.0,1.0,0.0,0.00014]
[1777822203487,56.82,78757.6,0.0,1.0,0.0,0.00014]
[1777822204494,56.82,78759.46,0.0,1.0,0.0,0.00014]
[1777822205501,56.82,78760.35,0.0,1.0,0.0,0.00014]
[1777822207516,56.82,78761.66,0.0,1.0,0.0,0.00014]
[1777822212551,56.82,78762.16,0.0,1.0,0.0,0.00014]
[1777822216579,56.82,78767.11,0.0,1.0,0.0,0.00014]
[1777822217586,56.82,78768.1,0.0,1.0,0.0,0.00014]
[1777822219600,56.82,78772.77,0.0,1.0,0.0,0.00014]
[1777822225642,56.82,78772.68,0.0,1.0,0.0,0.00014]
[1777822230677,56.82,78780.55,0.0,1.0,0.0,0.00013]
[1777822231684,56.82,78777.8,0.0,1.0,0.0,0.00013]
[1777822232691,56.82,78772.58,0.0,1.0,0.0,0.00013]
[1777822233987,56.82,78772.58,0.0,1.0,0.0,0.00013]
[1777822234085,56.82,78772.58,0.0,1.0,0.0,0.00013]
[1777822234165,56.82,78770.44,0.0,1.0,0.0,0.00013]
[1777822239740,56.82,78769.94,0.0,1.0,0.0,0.00013]
[1777822244081,56.82,78769.34,0.0,1.0,0.0,0.00013]
[1777822244113,56.82,78767.85,0.0,1.0,0.0,0.00014]
[1777822248090,56.82,78767.71,0.0,1.0,0.0,0.00014]
[1777822251826,56.82,78764.84,0.0,1.0,0.0,0.00014]
[1777822256884,56.82,78765.29,0.0,1.0,0.0,0.00014]
[1777822256985,56.82,78766.26,0.0,1.0,0.0,0.00014]
[1777822257868,56.82,78767.5,0.0,1.0,0.0,0.00014]
[1777822261896,56.82,78766.76,0.0,1.0,0.0,0.00014]
[1777822265924,56.82,78765.68,0.0,1.0,0.0,0.00014]
[1777822272973,56.82,78759.88,0.0,1.0,0.0,0.00014]
[1777822273980,56.82,78756.74,0.0,1.0,0.0,0.00014]
[1777822277001,56.82,78755.71,0.0,1.0,0.0,0.00014]
[1777822278008,56.82,78752.84,0.0,1.0,0.0,0.00014]
[1777822279015,56.82,78750.95,0.0,1.0,0.0,0.00014]
[1777822281029,56.82,78747.17,0.0,1.0,0.0,0.00014]
[1777822282036,56.82,78745.9,0.0,1.0,0.0,0.00014]
[1777822284050,56.82,78740.78,0.0,1.0,0.0,0.00014]
[1777822285057,56.82,78734.83,0.0,1.0,0.0,0.00015]
[1777822286064,56.82,78731.87,0.0,1.0,0.0,0.00015]
[1777822291098,56.82,78731.77,0.0,1.0,0.0,0.00015]
[1777822296133,56.82,78730.83,0.0,1.0,0.0,0.00015]
[1777822301168,56.82,78731.32,0.0,1.0,0.0,0.00015]
[1777822302175,56.82,78733.6,0.0,1.0,0.0,0.00015]
[1777822304190,56.82,78731.21,0.0,1.0,0.0,0.00015]
[1777822309225,56.82,78730.65,0.0,1.0,0.0,0.00015]
[1777822314260,56.82,78730.52,0.0,1.0,0.0,0.00015]
[1777822317280,56.82,78729.79,0.0,1.0,0.0,0.00015]
[1777822323324,56.82,78729.34,0.0,1.0,0.0,0.00015]
[1777822326345,56.82,78730.96,0.0,1.0,0.0,0.00015]
[1777822327353,56.82,78738.56,0.0,1.0,0.0,0.00014]
[1777822333395,56.82,78738.81,0.0,1.0,0.0,0.00014]
[1777822337423,56.82,78741.06,0.0,1.0,0.0,0.00014]
[1777822338430,56.82,78741.8,0.0,1.0,0.0,0.00014]
[1777822339437,56.82,78741.08,0.0,1.0,0.0,0.00014]
[1777822345479,56.82,78740.27,0.0,1.0,0.0,0.00014]
[1777822346486,56.82,78737.54,0.0,1.0,0.0,0.00014]
[1777822351521,56.82,78737.21,0.0,1.0,0.0,0.00014]
[1777822356556,56.82,78737.08,0.0,1.0,0.0,0.00014]
[1777822358571,56.82,78735.88,0.0,1.0,0.0,0.00014]
[1777822361592,56.82,78734.98,0.0,1.0,0.0,0.00014]
[1777822367634,56.82,78734.91,0.0,1.0,0.0,0.00014]
[1777822375689,56.82,78734.98,0.0,1.0,0.0,0.00014]
[1777822378711,56.82,78733.35,0.0,1.0,0.0,0.00014]
[1777822380725,56.82,78731.75,0.0,1.0,0.0,0.00014]
[1777822382739,56.82,78734.33,0.0,1.0,0.0,0.00014]
[1777822386767,56.82,78733.4,0.0,1.0,0.0,0.00014]
[1777822391802,56.82,78733.25,0.0,1.0,0.0,0.00014]
[1777822396836,56.82,78732.64,0.0,1.0,0.0,0.00014]
[1777822397844,56.82,78729.66,0.0,1.0,0.0,0.00015]
[1777822398851,56.82,78728.11,0.0,1.0,0.0,0.00015]
[1777822399858,56.82,78724.79,0.0,1.0,0.0,0.00015]
[1777822400864,56.82,78723.6,0.0,1.0,0.0,0.00015]
[1777822401872,56.82,78721.94,0.0,1.0,0.0,0.00015]
[1777822406911,56.82,78720.91,0.0,1.0,0.0,0.00015]
[1777822408925,56.82,78718.88,0.0,1.0,0.0,0.00015]
[1777822411947,56.82,78718.65,0.0,1.0,0.0,0.00015]
[1777822415975,56.82,78717.29,0.0,1.0,0.0,0.00015]
[1777822421010,56.82,78717.8,0.0,1.0,0.0,0.00015]
[1777822428058,56.82,78718.24,0.0,1.0,0.0,0.00015]
[1777822429066,56.82,78716.35,0.0,1.0,0.0,0.00015]
[1777822435108,56.82,78717.45,0.0,1.0,0.0,0.00015]
[1777822436115,56.82,78718.91,0.0,1.0,0.0,0.00015]
[1777822437121,56.82,78722.31,0.0,1.0,0.0,0.00015]
[1777822443163,56.82,78722.34,0.0,1.0,0.0,0.00015]
[1777822446185,56.82,78723.86,0.0,1.0,0.0,0.00015]
[1777822449206,56.82,78724.58,0.0,1.0,0.0,0.00015]
[1777822454241,56.82,78726.45,0.0,1.0,0.0,0.00014]
[1777822459275,56.82,78727.17,0.0,1.0,0.0,0.00014]
[1777822462297,56.82,78726.21,0.0,1.0,0.0,0.00014]
[1777822469346,56.82,78726.14,0.0,1.0,0.0,0.00014]
[1777822470353,56.82,78722.81,0.0,1.0,0.0,0.00015]
[1777822471360,56.82,78720.11,0.0,1.0,0.0,0.00014]
[1777822472367,56.82,78717.71,0.0,1.0,0.0,0.00015]
[1777822474380,56.82,78715.95,0.0,1.0,0.0,0.00015]
[1777822480423,56.82,78715.68,0.0,1.0,0.0,0.00015]
[1777822485458,56.82,78715.81,0.0,1.0,0.0,0.00015]
[1777822490493,56.82,78715.81,0.0,1.0,0.0,0.00015]
[1777822495528,56.82,78715.19,0.0,1.0,0.0,0.00015]
[1777822497541,56.82,78718.4,0.0,1.0,0.0,0.00015]
[1777822498549,56.82,78719.21,0.0,1.0,0.0,0.00015]
[1777822504591,56.82,78720.71,0.0,1.0,0.0,0.00014]
[1777822505598,56.82,78721.69,0.0,1.0,0.0,0.00014]
[1777822509626,56.82,78722.74,0.0,1.0,0.0,0.00014]
[1777822516675,56.82,78722.8,0.0,1.0,0.0,0.00014]
[1777822517682,56.82,78722.0,0.0,1.0,0.0,0.00014]
[1777822522720,56.82,78722.15,0.0,1.0,0.0,0.00014]
[1777822526748,56.82,78724.36,0.0,1.0,0.0,0.00014]
[1777822531783,56.82,78724.07,0.0,1.0,0.0,0.00014]
[1777822532790,56.82,78723.28,0.0,1.0,0.0,0.00014]
[1777822536818,56.82,78721.51,0.0,1.0,0.0,0.00014]
[1777822537825,56.82,78720.7,0.0,1.0,0.0,0.00014]
[1777822539838,56.82,78717.8,0.0,1.0,0.0,0.00014]
[1777822541852,56.82,78716.7,0.0,1.0,0.0,0.00014]
[1777822542860,56.82,78715.32,0.0,1.0,0.0,0.00014]
[1777822547894,56.82,78715.24,0.0,1.0,0.0,0.00014]
[1777822552930,56.82,78715.14,0.0,1.0,0.0,0.00014]
[1777822554943,56.82,78712.66,0.0,1.0,0.0,0.00015]
[1777822556958,56.82,78710.21,0.0,1.0,0.0,0.00015]
[1777822561993,56.82,78709.85,0.0,1.0,0.0,0.00015]
[1777822567028,56.82,78709.11,0.0,1.0,0.0,0.00015]
[1777822572063,56.82,78709.15,0.0,1.0,0.0,0.00015]
[1777822574077,56.82,78705.33,0.0,1.0,0.0,0.00015]
[1777822577098,56.82,78704.46,0.0,1.0,0.0,0.00015]
[1777822579112,56.82,78703.61,0.0,1.0,0.0,0.00015]
[1777822580119,56.82,78704.76,0.0,1.0,0.0,0.00015]
[1777822581126,56.82,78705.9,0.0,1.0,0.0,0.00015]
[1777822582133,56.82,78704.61,0.0,1.0,0.0,0.00015]
[1777822584146,56.82,78702.39,0.0,1.0,0.0,0.00015]
[1777822589182,56.82,78702.01,0.0,1.0,0.0,0.00015]
[1777822592203,56.82,78701.83,0.0,1.0,0.0,0.00015]
[1777822596231,56.82,78702.72,0.0,1.0,0.0,0.00015]
[1777822597238,56.82,78701.78,0.0,1.0,0.0,0.00015]
[1777822600259,56.82,78700.05,0.0,1.0,0.0,0.00015]
[1777822605294,56.82,78699.66,0.0,1.0,0.0,0.00015]
[1777822607308,56.82,78701.98,0.0,1.0,0.0,0.00015]
[1777822612343,56.82,78701.34,0.0,1.0,0.0,0.00015]
[1777822613350,56.82,78699.41,0.0,1.0,0.0,0.00015]
[1777822614357,56.82,78700.37,0.0,1.0,0.0,0.00015]
[1777822615364,56.82,78699.41,0.0,1.0,0.0,0.00015]
[1777822622413,56.82,78699.17,0.0,1.0,0.0,0.00015]
[1777822627447,56.82,78699.1,0.0,1.0,0.0,0.00015]
[1777822634338,56.82,78698.71,0.0,1.0,0.0,0.00015]
[1777822634497,56.82,78701.0,0.0,1.0,0.0,0.00015]
[1777822636511,56.82,78699.93,0.0,1.0,0.0,0.00015]
[1777822637517,56.82,78697.4,0.0,1.0,0.0,0.00015]
[1777822641546,56.82,78694.7,0.0,1.0,0.0,0.00015]
[1777822643559,56.82,78695.51,0.0,1.0,0.0,0.00015]
[1777822644567,56.82,78694.61,0.0,1.0,0.0,0.00015]
[1777822646582,56.82,78689.22,0.0,1.0,0.0,0.00015]
[1777822647588,56.82,78686.52,0.0,1.0,0.0,0.00015]
[1777822651615,56.82,78685.9,0.0,1.0,0.0,0.00015]
[1777822655006,56.82,78686.04,0.0,1.0,0.0,0.00015]
[1777822655644,56.82,78676.28,0.0,1.0,0.0,0.00016]
[1777822656651,56.82,78671.63,0.0,1.0,0.0,0.00016]
[1777822658664,56.82,78670.25,0.0,1.0,0.0,0.00016]
[1777822659003,56.82,78670.25,0.0,1.0,0.0,0.00016]
[1777822659065,56.82,78670.25,0.0,1.0,0.0,0.00016]
[1777822659176,56.82,78670.25,0.0,1.0,0.0,0.00016]
[1777822659671,56.82,78670.55,0.0,1.0,0.0,0.00016]
[1777822661091,56.82,78670.21,0.0,1.0,0.0,0.00016]
[1777822664707,56.82,78667.92,0.0,1.0,0.0,0.00016]
[1777822665714,56.82,78666.22,0.0,1.0,0.0,0.00016]
[1777822667728,56.82,78667.31,0.0,1.0,0.0,0.00016]
[1777822668735,56.82,78670.91,0.0,1.0,0.0,0.00016]
[1777822669865,56.82,78672.5,0.0,1.0,0.0,0.00016]
[1777822672762,56.82,78678.82,0.0,1.0,0.0,0.00015]
[1777822673770,56.82,78681.81,0.0,1.0,0.0,0.00015]
[1777822678805,56.82,78682.66,0.0,1.0,0.0,0.00015]
[1777822679812,56.82,78684.91,0.0,1.0,0.0,0.00015]
[1777822684851,56.82,78684.7,0.0,1.0,0.0,0.00015]
[1777822690894,56.82,78684.42,0.0,1.0,0.0,0.00015]
[1777822692863,56.82,78683.64,0.0,1.0,0.0,0.00015]
[1777822694921,56.82,78684.93,0.0,1.0,0.0,0.00015]
[1777822695929,56.82,78684.2,0.0,1.0,0.0,0.00015]
[1777822700963,56.82,78682.0,0.0,1.0,0.0,0.00015]
[1777822708012,56.82,78682.19,0.0,1.0,0.0,0.00015]
[1777822711034,56.82,78682.2,0.0,1.0,0.0,0.00015]
[1777822719090,56.82,78682.23,0.0,1.0,0.0,0.00015]
[1777822725132,56.82,78681.74,0.0,1.0,0.0,0.00015]
[1777822727147,56.82,78679.73,0.0,1.0,0.0,0.00015]
[1777822731174,56.82,78680.43,0.0,1.0,0.0,0.00015]
[1777822736210,56.82,78682.39,0.0,1.0,0.0,0.00015]
[1777822738224,56.82,78686.26,0.0,1.0,0.0,0.00015]
[1777822739231,56.82,78687.86,0.0,1.0,0.0,0.00015]
[1777822742254,56.82,78689.35,0.0,1.0,0.0,0.00015]
[1777822744266,56.82,78690.23,0.0,1.0,0.0,0.00015]
[1777822745273,56.82,78689.35,0.0,1.0,0.0,0.00015]
[1777822750310,56.82,78686.84,0.0,1.0,0.0,0.00015]
[1777822752323,56.82,78687.54,0.0,1.0,0.0,0.00015]
[1777822753330,56.82,78686.36,0.0,1.0,0.0,0.00015]
[1777822757358,56.82,78684.42,0.0,1.0,0.0,0.00015]
[1777822758365,56.82,78683.09,0.0,1.0,0.0,0.00015]
[1777822766421,56.82,78683.05,0.0,1.0,0.0,0.00015]
[1777822771456,56.82,78682.46,0.0,1.0,0.0,0.00015]
[1777822772463,56.82,78681.33,0.0,1.0,0.0,0.00015]
[1777822774476,56.82,78683.69,0.0,1.0,0.0,0.00015]
[1777822779512,56.82,78683.65,0.0,1.0,0.0,0.00015]
[1777822782535,56.82,78681.37,0.0,1.0,0.0,0.00015]
[1777822790591,56.82,78681.06,0.0,1.0,0.0,0.00015]
[1777822795626,56.82,78680.87,0.0,1.0,0.0,0.00015]
[1777822800661,56.82,78677.78,0.0,1.0,0.0,0.00015]
[1777822801668,56.82,78676.85,0.0,1.0,0.0,0.00015]
[1777822802675,56.82,78675.82,0.0,1.0,0.0,0.00015]
[1777822804689,56.82,78676.53,0.0,1.0,0.0,0.00015]
[1777822806703,56.82,78675.42,0.0,1.0,0.0,0.00015]
[1777822812748,56.82,78675.23,0.0,1.0,0.0,0.00015]
[1777822815766,56.82,78674.13,0.0,1.0,0.0,0.00015]
[1777822821810,56.82,78674.0,0.0,1.0,0.0,0.00015]
[1777822827852,56.82,78674.0,0.0,1.0,0.0,0.00015]
[1777822831880,56.82,78673.98,0.0,1.0,0.0,0.00015]
[1777822836915,56.82,78673.88,0.0,1.0,0.0,0.00015]
[1777822842957,56.82,78673.2,0.0,1.0,0.0,0.00015]
[1777822853027,56.82,78673.2,0.0,1.0,0.0,0.00015]
[1777822854037,56.82,78681.63,0.0,1.0,0.0,0.00015]
[1777822855044,56.82,78685.54,0.0,1.0,0.0,0.00015]
[1777822857057,56.82,78685.6,0.0,1.0,0.0,0.00015]
[1777822862096,56.82,78685.73,0.0,1.0,0.0,0.00015]
[1777822867131,56.82,78685.69,0.0,1.0,0.0,0.00015]
[1777822872166,56.82,78685.39,0.0,1.0,0.0,0.00015]
[1777822879214,56.82,78685.34,0.0,1.0,0.0,0.00015]
[1777822882236,56.82,78686.59,0.0,1.0,0.0,0.00015]
[1777822886263,56.82,78685.82,0.0,1.0,0.0,0.00015]
[1777822891299,56.82,78686.62,0.0,1.0,0.0,0.00014]
[1777822892306,56.82,78685.87,0.0,1.0,0.0,0.00014]
[1777822898348,56.82,78685.98,0.0,1.0,0.0,0.00014]
[1777822903383,56.82,78685.87,0.0,1.0,0.0,0.00014]
[1777822907411,56.82,78683.48,0.0,1.0,0.0,0.00015]
[1777822912446,56.82,78683.1,0.0,1.0,0.0,0.00015]
[1777822918488,56.82,78685.49,0.0,1.0,0.0,0.00015]
[1777822920502,56.82,78687.54,0.0,1.0,0.0,0.00014]
[1777822921508,56.82,78689.69,0.0,1.0,0.0,0.00014]
[1777822922516,56.82,78686.52,0.0,1.0,0.0,0.00014]
[1777822928558,56.82,78686.7,0.0,1.0,0.0,0.00014]
[1777822933593,56.82,78688.81,0.0,1.0,0.0,0.00014]
[1777822934600,56.82,78687.79,0.0,1.0,0.0,0.00014]
[1777822940642,56.82,78687.88,0.0,1.0,0.0,0.00014]
[1777822944670,56.82,78687.21,0.0,1.0,0.0,0.00014]
[1777822945677,56.82,78689.46,0.0,1.0,0.0,0.00014]
[1777822950712,56.82,78687.14,0.0,1.0,0.0,0.00014]
[1777822951719,56.82,78687.11,0.0,1.0,0.0,0.00014]
[1777822953734,56.82,78688.97,0.0,1.0,0.0,0.00014]
[1777822954742,56.82,78690.28,0.0,1.0,0.0,0.00014]
[1777822956756,56.82,78692.32,0.0,1.0,0.0,0.00014]
[1777822957763,56.82,78693.42,0.0,1.0,0.0,0.00014]
[1777822962798,56.82,78693.54,0.0,1.0,0.0,0.00014]
[1777822965819,56.82,78691.93,0.0,1.0,0.0,0.00014]
[1777822966825,56.82,78690.35,0.0,1.0,0.0,0.00014]
[1777822971862,56.82,78689.99,0.0,1.0,0.0,0.00014]
[1777822976897,56.82,78690.72,0.0,1.0,0.0,0.00014]
[1777822981932,56.82,78691.46,0.0,1.0,0.0,0.00014]
[1777822986967,56.82,78691.54,0.0,1.0,0.0,0.00014]
[1777822992002,56.82,78691.05,0.0,1.0,0.0,0.00014]
[1777823004085,56.82,78693.33,0.0,1.0,0.0,0.00014]
[1777823009121,56.82,78691.08,0.0,1.0,0.0,0.00014]
[1777823017176,56.82,78691.8,0.0,1.0,0.0,0.00014]
[1777823019191,56.82,78693.67,0.0,1.0,0.0,0.00014]
[1777823020198,56.82,78692.61,0.0,1.0,0.0,0.00014]
[1777823024226,56.82,78694.73,0.0,1.0,0.0,0.00014]
[1777823025233,56.82,78698.17,0.0,1.0,0.0,0.00014]
[1777823028254,56.82,78699.62,0.0,1.0,0.0,0.00014]
[1777823032282,56.82,78696.54,0.0,1.0,0.0,0.00014]
[1777823037317,56.82,78695.82,0.0,1.0,0.0,0.00014]
[1777823042352,56.82,78696.97,0.0,1.0,0.0,0.00014]
[1777823044366,56.82,78698.21,0.0,1.0,0.0,0.00014]
[1777823049401,56.82,78695.95,0.0,1.0,0.0,0.00014]
[1777823055443,56.82,78695.99,0.0,1.0,0.0,0.00014]
[1777823059470,56.82,78697.59,0.0,1.0,0.0,0.00014]
[1777823061485,56.82,78696.51,0.0,1.0,0.0,0.00014]
[1777823066519,56.82,78695.97,0.0,1.0,0.0,0.00014]
[1777823072562,56.82,78696.31,0.0,1.0,0.0,0.00014]
[1777823077597,56.82,78695.62,0.0,1.0,0.0,0.00014]
[1777823084646,56.82,78698.0,0.0,1.0,0.0,0.00014]
[1777823086660,56.82,78697.1,0.0,1.0,0.0,0.00014]
[1777823094717,56.82,78696.74,0.0,1.0,0.0,0.00014]
[1777823097738,56.82,78695.32,0.0,1.0,0.0,0.00014]
[1777823098745,56.82,78691.99,0.0,1.0,0.0,0.00014]
[1777823100759,56.82,78690.98,0.0,1.0,0.0,0.00014]
[1777823101766,56.82,78689.76,0.0,1.0,0.0,0.00014]
[1777823102773,56.82,78690.69,0.0,1.0,0.0,0.00014]
[1777823103780,56.82,78689.82,0.0,1.0,0.0,0.00014]
[1777823105794,56.82,78687.59,0.0,1.0,0.0,0.00014]
[1777823111835,56.82,78687.95,0.0,1.0,0.0,0.00014]
[1777823116871,56.82,78688.05,0.0,1.0,0.0,0.00014]
[1777823122913,56.82,78687.87,0.0,1.0,0.0,0.00014]
[1777823133990,56.82,78690.15,0.0,1.0,0.0,0.00014]
[1777823136005,56.82,78689.03,0.0,1.0,0.0,0.00014]
[1777823141038,56.82,78690.13,0.0,1.0,0.0,0.00014]
[1777823142046,56.82,78689.34,0.0,1.0,0.0,0.00014]
[1777823147081,56.82,78689.3,0.0,1.0,0.0,0.00014]
[1777823151110,56.82,78690.92,0.0,1.0,0.0,0.00014]
[1777823152116,56.82,78689.0,0.0,1.0,0.0,0.00014]
[1777823153123,56.82,78690.05,0.0,1.0,0.0,0.00014]
[1777823155138,56.82,78689.01,0.0,1.0,0.0,0.00014]
[1777823160172,56.82,78689.03,0.0,1.0,0.0,0.00014]
[1777823165206,56.82,78688.4,0.0,1.0,0.0,0.00014]
[1777823173263,56.82,78688.39,0.0,1.0,0.0,0.00014]
[1777823174271,56.82,78687.39,0.0,1.0,0.0,0.00014]
[1777823175277,56.82,78688.56,0.0,1.0,0.0,0.00014]
[1777823176285,56.82,78687.7,0.0,1.0,0.0,0.00014]
[1777823183335,56.82,78687.65,0.0,1.0,0.0,0.00014]
[1777823187368,56.82,78686.38,0.0,1.0,0.0,0.00014]
[1777823195423,56.82,78686.25,0.0,1.0,0.0,0.00014]
[1777823197437,56.82,78688.5,0.0,1.0,0.0,0.00014]
[1777823203479,56.82,78688.46,0.0,1.0,0.0,0.00014]
[1777823209521,56.82,78688.33,0.0,1.0,0.0,0.00014]
[1777823214557,56.82,78688.38,0.0,1.0,0.0,0.00014]
[1777823216571,56.82,78691.92,0.0,1.0,0.0,0.00013]
[1777823217578,56.82,78692.76,0.0,1.0,0.0,0.00013]
[1777823223620,56.82,78690.43,0.0,1.0,0.0,0.00013]
[1777823229662,56.82,78690.47,0.0,1.0,0.0,0.00013]
[1777823232683,56.82,78692.05,0.0,1.0,0.0,0.00013]
[1777823233691,56.82,78693.75,0.0,1.0,0.0,0.00013]
[1777823234697,56.82,78693.09,0.0,1.0,0.0,0.00013]
[1777823239732,56.82,78692.98,0.0,1.0,0.0,0.00013]
[1777823244767,56.82,78692.84,0.0,1.0,0.0,0.00013]
[1777823249802,56.82,78695.03,0.0,1.0,0.0,0.00013]
[1777823251816,56.82,78695.0,0.0,1.0,0.0,0.00013]
[1777823258865,56.82,78695.33,0.0,1.0,0.0,0.00013]
[1777823260878,56.82,78694.4,0.0,1.0,0.0,0.00013]
[1777823266921,56.82,78694.29,0.0,1.0,0.0,0.00013]
[1777823273970,56.82,78696.51,0.0,1.0,0.0,0.00013]
[1777823277998,56.82,78695.8,0.0,1.0,0.0,0.00013]
[1777823281029,56.82,78692.03,0.0,1.0,0.0,0.00013]
[1777823282036,56.82,78689.68,0.0,1.0,0.0,0.00013]
[1777823283043,56.82,78691.13,0.0,1.0,0.0,0.00013]
[1777823284050,56.82,78692.2,0.0,1.0,0.0,0.00013]
[1777823290092,56.82,78692.59,0.0,1.0,0.0,0.00013]
[1777823298148,56.82,78692.63,0.0,1.0,0.0,0.00013]
[1777823307211,56.82,78692.81,0.0,1.0,0.0,0.00013]
[1777823314260,56.82,78691.81,0.0,1.0,0.0,0.00013]
[1777823327351,56.82,78691.71,0.0,1.0,0.0,0.00013]
[1777823334399,56.82,78691.96,0.0,1.0,0.0,0.00013]
[1777823340441,56.82,78695.55,0.0,1.0,0.0,0.00013]
[1777823345479,56.82,78695.89,0.0,1.0,0.0,0.00013]
[1777823346486,56.82,78695.11,0.0,1.0,0.0,0.00013]
[1777823349508,56.82,78696.26,0.0,1.0,0.0,0.00013]
[1777823350515,56.82,78695.39,0.0,1.0,0.0,0.00013]
[1777823353538,56.82,78696.29,0.0,1.0,0.0,0.00013]
[1777823354545,56.82,78697.7,0.0,1.0,0.0,0.00013]
[1777823358573,56.82,78695.31,0.0,1.0,0.0,0.00013]
[1777823367639,56.82,78695.35,0.0,1.0,0.0,0.00013]
[1777823371476,56.82,78695.35,0.0,1.0,0.0,0.00013]
[1777823371667,56.82,78693.6,0.0,1.0,0.0,0.00013]
[1777823372673,56.82,78687.93,0.0,1.0,0.0,0.00013]
[1777823375309,56.82,78688.36,0.0,1.0,0.0,0.00013]
[1777823381737,56.82,78687.57,0.0,1.0,0.0,0.00013]
[1777823383751,56.82,78686.34,0.0,1.0,0.0,0.00013]
[1777823384758,56.82,78666.76,0.0,1.0,0.0,0.00014]
[1777823385765,56.82,78662.14,0.0,1.0,0.0,0.00014]
[1777823386772,56.82,78660.91,0.0,1.0,0.0,0.00014]
[1777823387920,56.82,78661.63,0.0,1.0,0.0,0.00014]
[1777823388786,56.82,78660.83,0.0,1.0,0.0,0.00014]
[1777823391808,56.82,78659.85,0.0,1.0,0.0,0.00014]
[1777823392816,56.82,78658.18,0.0,1.0,0.0,0.00014]
[1777823393823,56.82,78659.8,0.0,1.0,0.0,0.00014]
[1777823394830,56.82,78658.87,0.0,1.0,0.0,0.00014]
[1777823399865,56.82,78658.88,0.0,1.0,0.0,0.00014]
[1777823404900,56.82,78659.01,0.0,1.0,0.0,0.00014]
[1777823409935,56.82,78660.42,0.0,1.0,0.0,0.00014]
[1777823410942,56.82,78659.04,0.0,1.0,0.0,0.00014]
[1777823415976,56.82,78659.23,0.0,1.0,0.0,0.00014]
[1777823421014,56.82,78660.3,0.0,1.0,0.0,0.00014]
[1777823423028,56.82,78658.2,0.0,1.0,0.0,0.00014]
[1777823424034,56.82,78659.12,0.0,1.0,0.0,0.00014]
[1777823426049,56.82,78660.36,0.0,1.0,0.0,0.00014]
[1777823427059,56.82,78659.54,0.0,1.0,0.0,0.00014]
[1777823429071,56.82,78652.89,0.0,1.0,0.0,0.00014]
[1777823430079,56.82,78647.92,0.0,1.0,0.0,0.00014]
[1777823432093,56.82,78647.74,0.0,1.0,0.0,0.00014]
[1777823433099,56.82,78640.68,0.0,1.0,0.0,0.00015]
[1777823433734,56.82,78640.68,0.0,1.0,0.0,0.00015]
[1777823434107,56.82,78632.15,0.0,1.0,0.0,0.00015]
[1777823435114,56.82,78629.64,0.0,1.0,0.0,0.00015]
[1777823436121,56.82,78632.22,0.0,1.0,0.0,0.00015]
[1777823437128,56.82,78638.34,0.0,1.0,0.0,0.00015]
[1777823439142,56.82,78636.26,0.0,1.0,0.0,0.00015]
[1777823444177,56.82,78635.58,0.0,1.0,0.0,0.00015]
[1777823445185,56.82,78632.53,0.0,1.0,0.0,0.00015]
[1777823446191,56.82,78629.47,0.0,1.0,0.0,0.00015]
[1777823447199,56.82,78627.32,0.0,1.0,0.0,0.00015]
[1777823448206,56.82,78626.17,0.0,1.0,0.0,0.00015]
[1777823449213,56.82,78627.83,0.0,1.0,0.0,0.00015]
[1777823450220,56.82,78626.36,0.0,1.0,0.0,0.00015]
[1777823455255,56.82,78625.97,0.0,1.0,0.0,0.00015]
[1777823460290,56.82,78625.62,0.0,1.0,0.0,0.00015]
[1777823461297,56.82,78626.43,0.0,1.0,0.0,0.00015]
[1777823462306,56.82,78627.19,0.0,1.0,0.0,0.00015]
[1777823464320,56.82,78628.76,0.0,1.0,0.0,0.00015]
[1777823465327,56.82,78629.93,0.0,1.0,0.0,0.00015]
[1777823466334,56.82,78636.7,0.0,1.0,0.0,0.00015]
[1777823467341,56.82,78641.51,0.0,1.0,0.0,0.00014]
[1777823467838,56.82,78641.51,0.0,1.0,0.0,0.00014]
[1777823468348,56.82,78642.86,0.0,1.0,0.0,0.00014]
[1777823470362,56.82,78643.6,0.0,1.0,0.0,0.00014]
[1777823471369,56.82,78644.53,0.0,1.0,0.0,0.00014]
[1777823474390,56.82,78641.94,0.0,1.0,0.0,0.00014]
[1777823475397,56.82,78640.84,0.0,1.0,0.0,0.00015]
[1777823480432,56.82,78644.48,0.0,1.0,0.0,0.00014]
[1777823483453,56.82,78643.71,0.0,1.0,0.0,0.00014]
[1777823484460,56.82,78640.18,0.0,1.0,0.0,0.00015]
[1777823485467,56.82,78638.56,0.0,1.0,0.0,0.00015]
[1777823487481,56.82,78637.13,0.0,1.0,0.0,0.00015]
[1777823488488,56.82,78636.24,0.0,1.0,0.0,0.00015]
[1777823489495,56.82,78635.41,0.0,1.0,0.0,0.00015]
[1777823489831,56.82,78635.41,0.0,1.0,0.0,0.00015]
[1777823491509,56.82,78632.11,0.0,1.0,0.0,0.00015]
[1777823492516,56.82,78631.37,0.0,1.0,0.0,0.00015]
[1777823493523,56.82,78630.63,0.0,1.0,0.0,0.00015]
[1777823497551,56.82,78628.3,0.0,1.0,0.0,0.00015]
[1777823498558,56.82,78626.93,0.0,1.0,0.0,0.00015]
[1777823500572,56.82,78625.68,0.0,1.0,0.0,0.00015]
[1777823501579,56.82,78624.77,0.0,1.0,0.0,0.00015]
[1777823503594,56.82,78626.39,0.0,1.0,0.0,0.00015]
[1777823504600,56.82,78628.39,0.0,1.0,0.0,0.00015]
[1777823509635,56.82,78628.04,0.0,1.0,0.0,0.00015]
[1777823514670,56.82,78627.13,0.0,1.0,0.0,0.00015]
[1777823515677,56.82,78626.24,0.0,1.0,0.0,0.00015]
[1777823520713,56.82,78626.43,0.0,1.0,0.0,0.00015]
[1777823525748,56.82,78626.43,0.0,1.0,0.0,0.00015]
[1777823528773,56.82,78628.35,0.0,1.0,0.0,0.00015]
[1777823534816,56.82,78627.55,0.0,1.0,0.0,0.00015]
[1777823541867,56.82,78627.04,0.0,1.0,0.0,0.00015]
[1777823546902,56.82,78627.38,0.0,1.0,0.0,0.00015]
[1777823548916,56.82,78629.63,0.0,1.0,0.0,0.00015]
[1777823551937,56.82,78627.38,0.0,1.0,0.0,0.00015]
[1777823553637,56.82,78627.38,0.0,1.0,0.0,0.00015]
[1777823553951,56.82,78635.13,0.0,1.0,0.0,0.00014]
[1777823554958,56.82,78648.89,0.0,1.0,0.0,0.00014]
[1777823555965,56.82,78651.59,0.0,1.0,0.0,0.00014]
[1777823561000,56.82,78651.74,0.0,1.0,0.0,0.00014]
[1777823566035,56.82,78653.0,0.0,1.0,0.0,0.00014]
[1777823569056,56.82,78647.83,0.0,1.0,0.0,0.00014]
[1777823570063,56.82,78646.21,0.0,1.0,0.0,0.00014]
[1777823571070,56.82,78648.45,0.0,1.0,0.0,0.00014]
[1777823576105,56.82,78645.3,0.0,1.0,0.0,0.00014]
[1777823581140,56.82,78645.42,0.0,1.0,0.0,0.00014]
[1777823586175,56.82,78644.32,0.0,1.0,0.0,0.00014]
[1777823591212,56.82,78640.75,0.0,1.0,0.0,0.00014]
[1777823592219,56.82,78637.46,0.0,1.0,0.0,0.00014]
[1777823593226,56.82,78638.59,0.0,1.0,0.0,0.00014]
[1777823594233,56.82,78636.18,0.0,1.0,0.0,0.00014]
[1777823595240,56.82,78634.94,0.0,1.0,0.0,0.00014]
[1777823598261,56.82,78638.59,0.0,1.0,0.0,0.00014]
[1777823603296,56.82,78638.8,0.0,1.0,0.0,0.00014]
[1777823608331,56.82,78639.07,0.0,1.0,0.0,0.00014]
[1777823611352,56.82,78639.12,0.0,1.0,0.0,0.00014]
[1777823613366,56.82,78636.85,0.0,1.0,0.0,0.00014]
[1777823625451,56.82,78639.79,0.0,1.0,0.0,0.00014]
[1777823626458,56.82,78643.99,0.0,1.0,0.0,0.00014]
[1777823627465,56.82,78649.74,0.0,1.0,0.0,0.00014]
[1777823628472,56.82,78654.68,0.0,1.0,0.0,0.00014]
[1777823629479,56.82,78658.1,0.0,1.0,0.0,0.00013]
[1777823630486,56.82,78658.9,0.0,1.0,0.0,0.00013]
[1777823636528,56.82,78658.9,0.0,1.0,0.0,0.00013]
[1777823638542,56.82,78661.15,0.0,1.0,0.0,0.00013]
[1777823643577,56.82,78660.63,0.0,1.0,0.0,0.00013]
[1777823648942,56.82,78660.32,0.0,1.0,0.0,0.00013]
[1777823657675,56.82,78659.87,0.0,1.0,0.0,0.00013]
[1777823663716,56.82,78657.8,0.0,1.0,0.0,0.00013]
[1777823670766,56.82,78658.18,0.0,1.0,0.0,0.00013]
[1777823671773,56.82,78657.97,0.0,1.0,0.0,0.00013]
[1777823672779,56.82,78659.08,0.0,1.0,0.0,0.00013]
[1777823673787,56.82,78660.95,0.0,1.0,0.0,0.00013]
[1777823678822,56.82,78661.28,0.0,1.0,0.0,0.00013]
[1777823685871,56.82,78660.78,0.0,1.0,0.0,0.00013]
[1777823686878,56.82,78659.31,0.0,1.0,0.0,0.00013]
[1777823687885,56.82,78656.47,0.0,1.0,0.0,0.00013]
[1777823688892,56.82,78654.88,0.0,1.0,0.0,0.00013]
[1777823689898,56.82,78650.16,0.0,1.0,0.0,0.00013]
[1777823691913,56.82,78649.14,0.0,1.0,0.0,0.00014]
[1777823693927,56.82,78651.07,0.0,1.0,0.0,0.00013]
[1777823694934,56.82,78650.23,0.0,1.0,0.0,0.00013]
[1777823702990,56.82,78650.2,0.0,1.0,0.0,0.00013]
[1777823708025,56.82,78650.24,0.0,1.0,0.0,0.00013]
[1777823717087,56.82,78650.24,0.0,1.0,0.0,0.00013]
[1777823726151,56.82,78650.86,0.0,1.0,0.0,0.00013]
[1777823727159,56.82,78649.93,0.0,1.0,0.0,0.00014]
[1777823732194,56.82,78650.09,0.0,1.0,0.0,0.00013]
[1777823733200,56.82,78652.37,0.0,1.0,0.0,0.00013]
[1777823737229,56.82,78653.32,0.0,1.0,0.0,0.00013]
[1777823738236,56.82,78654.16,0.0,1.0,0.0,0.00013]
[1777823744278,56.82,78653.88,0.0,1.0,0.0,0.00013]
[1777823749313,56.82,78653.59,0.0,1.0,0.0,0.00013]
[1777823756362,56.82,78652.99,0.0,1.0,0.0,0.00013]
[1777823761397,56.82,78654.57,0.0,1.0,0.0,0.00013]
[1777823766432,56.82,78654.61,0.0,1.0,0.0,0.00013]
[1777823772474,56.82,78655.22,0.0,1.0,0.0,0.00013]
[1777823773481,56.82,78656.16,0.0,1.0,0.0,0.00013]
[1777823778516,56.82,78655.76,0.0,1.0,0.0,0.00013]
[1777823781537,56.82,78655.06,0.0,1.0,0.0,0.00013]
[1777823783551,56.82,78656.07,0.0,1.0,0.0,0.00013]
[1777823785565,56.82,78653.92,0.0,1.0,0.0,0.00013]
[1777823790600,56.82,78655.75,0.0,1.0,0.0,0.00013]
[1777823791607,56.82,78654.63,0.0,1.0,0.0,0.00013]
[1777823796641,56.82,78655.89,0.0,1.0,0.0,0.00013]
[1777823801677,56.82,78656.05,0.0,1.0,0.0,0.00013]
[1777823807722,56.82,78655.73,0.0,1.0,0.0,0.00013]
[1777823811748,56.82,78656.92,0.0,1.0,0.0,0.00013]
[1777823812754,56.82,78655.5,0.0,1.0,0.0,0.00013]
[1777823816783,56.82,78654.59,0.0,1.0,0.0,0.00013]
[1777823821818,56.82,78654.66,0.0,1.0,0.0,0.00013]
[1777823828867,56.82,78654.44,0.0,1.0,0.0,0.00013]
[1777823836923,56.82,78653.52,0.0,1.0,0.0,0.00013]
[1777823839945,56.82,78651.61,0.0,1.0,0.0,0.00013]
[1777823845987,56.82,78651.36,0.0,1.0,0.0,0.00013]
[1777823850015,56.82,78652.34,0.0,1.0,0.0,0.00013]
[1777823855053,56.82,78653.29,0.0,1.0,0.0,0.00013]
[1777823860088,56.82,78652.82,0.0,1.0,0.0,0.00013]
[1777823868144,56.82,78652.71,0.0,1.0,0.0,0.00013]
[1777823873179,56.82,78652.79,0.0,1.0,0.0,0.00013]
[1777823878214,56.82,78653.25,0.0,1.0,0.0,0.00013]
[1777823883249,56.82,78653.57,0.0,1.0,0.0,0.00013]
[1777823887276,56.82,78654.31,0.0,1.0,0.0,0.00013]
[1777823888285,56.82,78655.14,0.0,1.0,0.0,0.00013]
[1777823891306,56.82,78656.49,0.0,1.0,0.0,0.00013]
[1777823894326,56.82,78655.39,0.0,1.0,0.0,0.00013]
[1777823895334,56.82,78657.64,0.0,1.0,0.0,0.00013]
[1777823897348,56.82,78655.05,0.0,1.0,0.0,0.00013]
[1777823906413,56.82,78654.87,0.0,1.0,0.0,0.00013]
[1777823911448,56.82,78654.36,0.0,1.0,0.0,0.00013]
[1777823912454,56.82,78652.6,0.0,1.0,0.0,0.00013]
[1777823917489,56.82,78652.2,0.0,1.0,0.0,0.00013]
[1777823923532,56.82,78652.2,0.0,1.0,0.0,0.00013]
[1777823926553,56.82,78651.35,0.0,1.0,0.0,0.00013]
[1777823931587,56.82,78651.04,0.0,1.0,0.0,0.00013]
[1777823932594,56.82,78652.31,0.0,1.0,0.0,0.00013]
[1777823936623,56.82,78653.47,0.0,1.0,0.0,0.00013]
[1777823939645,56.82,78655.72,0.0,1.0,0.0,0.00013]
[1777823942666,56.82,78656.53,0.0,1.0,0.0,0.00013]
[1777823947700,56.82,78656.53,0.0,1.0,0.0,0.00013]
[1777823953742,56.82,78654.29,0.0,1.0,0.0,0.00013]
[1777823956764,56.82,78655.1,0.0,1.0,0.0,0.00013]
[1777823970863,56.82,78654.8,0.0,1.0,0.0,0.00013]
[1777823980933,56.82,78654.8,0.0,1.0,0.0,0.00013]
[1777823994024,56.82,78655.21,0.0,1.0,0.0,0.00013]
[1777823999060,56.82,78655.25,0.0,1.0,0.0,0.00013]
[1777824000767,56.82,78655.25,0.0,1.0,0.0,0.00013]
[1777824001073,56.82,78656.38,0.0,1.0,0.0,0.00012]
[1777824002081,56.82,78655.47,0.0,1.0,0.0,0.00013]
[1777824003087,56.82,78656.56,0.0,1.0,0.0,0.00012]
[1777824004095,56.82,78660.32,0.0,1.0,0.0,0.00012]
[1777824004589,56.82,78660.32,0.0,1.0,0.0,0.00012]
[1777824005102,56.82,78663.65,0.0,1.0,0.0,0.00012]
[1777824006109,56.82,78665.55,0.0,1.0,0.0,0.00012]
[1777824007116,56.82,78666.35,0.0,1.0,0.0,0.00012]
[1777824009130,56.82,78668.13,0.0,1.0,0.0,0.00012]
[1777824012151,56.82,78669.41,0.0,1.0,0.0,0.00012]
[1777824015172,56.82,78670.18,0.0,1.0,0.0,0.00012]
[1777824017186,56.82,78671.24,0.0,1.0,0.0,0.00012]
[1777824018193,56.82,78670.41,0.0,1.0,0.0,0.00012]
[1777824019200,56.82,78671.31,0.0,1.0,0.0,0.00012]
[1777824020207,56.82,78670.45,0.0,1.0,0.0,0.00012]
[1777824021214,56.82,78672.61,0.0,1.0,0.0,0.00012]
[1777824025242,56.82,78667.13,0.0,1.0,0.0,0.00012]
[1777824026249,56.82,78665.05,0.0,1.0,0.0,0.00012]
[1777824031283,56.82,78664.94,0.0,1.0,0.0,0.00012]
[1777824032291,56.82,78663.99,0.0,1.0,0.0,0.00012]
[1777824033297,56.82,78660.78,0.0,1.0,0.0,0.00012]
[1777824034306,56.82,78659.71,0.0,1.0,0.0,0.00012]
[1777824036320,56.82,78658.25,0.0,1.0,0.0,0.00012]
[1777824044376,56.82,78658.09,0.0,1.0,0.0,0.00012]
[1777824049415,56.82,78657.54,0.0,1.0,0.0,0.00012]
[1777824055457,56.82,78657.59,0.0,1.0,0.0,0.00012]
[1777824057471,56.82,78659.83,0.0,1.0,0.0,0.00012]
[1777824061499,56.82,78657.77,0.0,1.0,0.0,0.00012]
[1777824062506,56.82,78660.56,0.0,1.0,0.0,0.00012]
[1777824063513,56.82,78661.74,0.0,1.0,0.0,0.00012]
[1777824068548,56.82,78662.96,0.0,1.0,0.0,0.00012]
[1777824069555,56.82,78661.78,0.0,1.0,0.0,0.00012]
[1777824076604,56.82,78662.02,0.0,1.0,0.0,0.00012]
[1777824081639,56.82,78663.31,0.0,1.0,0.0,0.00012]
[1777824083653,56.82,78670.22,0.0,1.0,0.0,0.00012]
[1777824084660,56.82,78673.74,0.0,1.0,0.0,0.00012]
[1777824085667,56.82,78674.73,0.0,1.0,0.0,0.00012]
[1777824090702,56.82,78674.79,0.0,1.0,0.0,0.00012]
[1777824091709,56.82,78674.83,0.0,1.0,0.0,0.00012]
[1777824093722,56.82,78674.0,0.0,1.0,0.0,0.00012]
[1777824095340,56.82,78670.84,0.0,1.0,0.0,0.00012]
[1777824095736,56.82,78667.94,0.0,1.0,0.0,0.00012]
[1777824097751,56.82,78666.47,0.0,1.0,0.0,0.00012]
[1777824098758,56.82,78664.33,0.0,1.0,0.0,0.00012]
[1777824100035,56.82,78663.45,0.0,1.0,0.0,0.00012]
[1777824104800,56.82,78662.56,0.0,1.0,0.0,0.00012]
[1777824118898,56.82,78662.47,0.0,1.0,0.0,0.00012]
[1777824128969,56.82,78663.52,0.0,1.0,0.0,0.00012]
[1777824129976,56.82,78662.48,0.0,1.0,0.0,0.00012]
[1777824132997,56.82,78663.87,0.0,1.0,0.0,0.00012]
[1777824134003,56.82,78662.84,0.0,1.0,0.0,0.00012]
[1777824139039,56.82,78662.48,0.0,1.0,0.0,0.00012]
[1777824147095,56.82,78660.47,0.0,1.0,0.0,0.00012]
[1777824154144,56.82,78661.17,0.0,1.0,0.0,0.00012]
[1777824155151,56.82,78659.94,0.0,1.0,0.0,0.00012]
[1777824157165,56.82,78660.75,0.0,1.0,0.0,0.00012]
[1777824168242,56.82,78661.41,0.0,1.0,0.0,0.00012]
[1777824169249,56.82,78660.49,0.0,1.0,0.0,0.00012]
[1777824174283,56.82,78660.13,0.0,1.0,0.0,0.00012]
[1777824179319,56.82,78658.62,0.0,1.0,0.0,0.00012]
[1777824181334,56.82,78660.12,0.0,1.0,0.0,0.00012]
[1777824186367,56.82,78658.1,0.0,1.0,0.0,0.00012]
[1777824192410,56.82,78658.48,0.0,1.0,0.0,0.00012]
[1777824193417,56.82,78663.24,0.0,1.0,0.0,0.00012]
[1777824198452,56.82,78662.91,0.0,1.0,0.0,0.00012]
[1777824201473,56.82,78663.69,0.0,1.0,0.0,0.00012]
[1777824204494,56.82,78662.86,0.0,1.0,0.0,0.00012]
[1777824209529,56.82,78662.94,0.0,1.0,0.0,0.00012]
[1777824210535,56.82,78665.19,0.0,1.0,0.0,0.00012]
[1777824211543,56.82,78668.81,0.0,1.0,0.0,0.00012]
[1777824212550,56.82,78673.44,0.0,1.0,0.0,0.00011]
[1777824213556,56.82,78674.92,0.0,1.0,0.0,0.00011]
[1777824214564,56.82,78676.36,0.0,1.0,0.0,0.00011]
[1777824215570,56.82,78675.54,0.0,1.0,0.0,0.00011]
[1777824219598,56.82,78674.52,0.0,1.0,0.0,0.00011]
[1777824222619,56.82,78675.29,0.0,1.0,0.0,0.00011]
[1777824225640,56.82,78674.54,0.0,1.0,0.0,0.00011]
[1777824232690,56.82,78674.75,0.0,1.0,0.0,0.00011]
[1777824237724,56.82,78674.81,0.0,1.0,0.0,0.00011]
[1777824242761,56.82,78676.09,0.0,1.0,0.0,0.00011]
[1777824243767,56.82,78686.34,0.0,1.0,0.0,0.00011]
[1777824244774,56.82,78686.91,0.0,1.0,0.0,0.00011]
[1777824250160,56.82,78686.88,0.0,1.0,0.0,0.00011]
[1777824250166,56.82,78684.7,0.0,1.0,0.0,0.00011]
[1777824250816,56.82,78683.93,0.0,1.0,0.0,0.00011]
[1777824251823,56.82,78682.04,0.0,1.0,0.0,0.00011]
[1777824252830,56.82,78681.3,0.0,1.0,0.0,0.00011]
[1777824253836,56.82,78679.01,0.0,1.0,0.0,0.00011]
[1777824258872,56.82,78678.46,0.0,1.0,0.0,0.00011]
[1777824259879,56.82,78680.14,0.0,1.0,0.0,0.00011]
[1777824261893,56.82,78679.11,0.0,1.0,0.0,0.00011]
[1777824266929,56.82,78677.5,0.0,1.0,0.0,0.00011]
[1777824275992,56.82,78677.0,0.0,1.0,0.0,0.00011]
[1777824278007,56.82,78679.4,0.0,1.0,0.0,0.00011]
[1777824283042,56.82,78679.22,0.0,1.0,0.0,0.00011]
[1777824288076,56.82,78680.71,0.0,1.0,0.0,0.00011]
[1777824290091,56.82,78682.44,0.0,1.0,0.0,0.00011]
[1777824295126,56.82,78683.12,0.0,1.0,0.0,0.00011]
[1777824298147,56.82,78680.89,0.0,1.0,0.0,0.00011]
[1777824300162,56.82,78679.33,0.0,1.0,0.0,0.00011]
[1777824302176,56.82,78680.03,0.0,1.0,0.0,0.00011]
[1777824308217,56.82,78680.74,0.0,1.0,0.0,0.00011]
[1777824309225,56.82,78679.88,0.0,1.0,0.0,0.00011]
[1777824311239,56.82,78677.14,0.0,1.0,0.0,0.00011]
[1777824312246,56.82,78673.85,0.0,1.0,0.0,0.00011]
[1777824313252,56.82,78672.71,0.0,1.0,0.0,0.00011]
[1777824318288,56.82,78672.98,0.0,1.0,0.0,0.00011]
[1777824322316,56.82,78675.35,0.0,1.0,0.0,0.00011]
[1777824323323,56.82,78678.58,0.0,1.0,0.0,0.00011]
[1777824324329,56.82,78679.73,0.0,1.0,0.0,0.00011]
[1777824329364,56.82,78679.77,0.0,1.0,0.0,0.00011]
[1777824331378,56.82,78679.81,0.0,1.0,0.0,0.00011]
[1777824334400,56.82,78677.88,0.0,1.0,0.0,0.00011]
[1777824339435,56.82,78678.38,0.0,1.0,0.0,0.00011]
[1777824340442,56.82,78677.52,0.0,1.0,0.0,0.00011]
[1777824344470,56.82,78676.31,0.0,1.0,0.0,0.00011]
[1777824345477,56.82,78674.68,0.0,1.0,0.0,0.00011]
[1777824346483,56.82,78673.58,0.0,1.0,0.0,0.00011]
[1777824347491,56.82,78672.45,0.0,1.0,0.0,0.00011]
[1777824350512,56.82,78668.09,0.0,1.0,0.0,0.00011]
[1777824351519,56.82,78664.45,0.0,1.0,0.0,0.00011]
[1777824353533,56.82,78663.39,0.0,1.0,0.0,0.00011]
[1777824354540,56.82,78665.64,0.0,1.0,0.0,0.00011]
[1777824359575,56.82,78665.01,0.0,1.0,0.0,0.00011]
[1777824363603,56.82,78663.04,0.0,1.0,0.0,0.00011]
[1777824367630,56.82,78660.94,0.0,1.0,0.0,0.00011]
[1777824370652,56.82,78658.07,0.0,1.0,0.0,0.00012]
[1777824371658,56.82,78656.89,0.0,1.0,0.0,0.00012]
[1777824372667,56.82,78656.12,0.0,1.0,0.0,0.00012]
[1777824376694,56.82,78656.86,0.0,1.0,0.0,0.00012]
[1777824381728,56.82,78656.56,0.0,1.0,0.0,0.00012]
[1777824383743,56.82,78655.0,0.0,1.0,0.0,0.00012]
[1777824384750,56.82,78653.95,0.0,1.0,0.0,0.00012]
[1777824385757,56.82,78653.04,0.0,1.0,0.0,0.00012]
[1777824388779,56.82,78652.34,0.0,1.0,0.0,0.00012]
[1777824389786,56.82,78651.11,0.0,1.0,0.0,0.00012]
[1777824392806,56.82,78650.92,0.0,1.0,0.0,0.00012]
[1777824393814,56.82,78649.53,0.0,1.0,0.0,0.00012]
[1777824394821,56.82,78648.63,0.0,1.0,0.0,0.00012]
[1777824398849,56.82,78649.98,0.0,1.0,0.0,0.00012]
[1777824402877,56.82,78649.19,0.0,1.0,0.0,0.00012]
[1777824407912,56.82,78650.68,0.0,1.0,0.0,0.00012]
[1777824408919,56.82,78648.72,0.0,1.0,0.0,0.00012]
[1777824413954,56.82,78648.46,0.0,1.0,0.0,0.00012]
[1777824415967,56.82,78649.41,0.0,1.0,0.0,0.00012]
[1777824421004,56.82,78648.54,0.0,1.0,0.0,0.00012]
[1777824426039,56.82,78648.52,0.0,1.0,0.0,0.00012]
[1777824431073,56.82,78650.74,0.0,1.0,0.0,0.00012]
[1777824441143,56.82,78648.73,0.0,1.0,0.0,0.00012]
[1777824442151,56.82,78646.24,0.0,1.0,0.0,0.00012]
[1777824444164,56.82,78645.53,0.0,1.0,0.0,0.00012]
[1777824447186,56.82,78644.72,0.0,1.0,0.0,0.00012]
[1777824452221,56.82,78644.44,0.0,1.0,0.0,0.00012]
[1777824453228,56.82,78643.35,0.0,1.0,0.0,0.00012]
[1777824455242,56.82,78638.66,0.0,1.0,0.0,0.00012]
[1777824457039,56.82,78638.24,0.0,1.0,0.0,0.00012]
[1777824457408,56.82,78635.05,0.0,1.0,0.0,0.00012]
[1777824458263,56.82,78633.63,0.0,1.0,0.0,0.00012]
[1777824462290,56.82,78630.54,0.0,1.0,0.0,0.00012]
[1777824463298,56.82,78631.46,0.0,1.0,0.0,0.00012]
[1777824464306,56.82,78630.43,0.0,1.0,0.0,0.00012]
[1777824465313,56.82,78631.36,0.0,1.0,0.0,0.00012]
[1777824466320,56.82,78630.29,0.0,1.0,0.0,0.00012]
[1777824469341,56.82,78628.02,0.0,1.0,0.0,0.00012]
[1777824474376,56.82,78627.36,0.0,1.0,0.0,0.00012]
[1777824479411,56.82,78626.86,0.0,1.0,0.0,0.00012]
[1777824480419,56.82,78625.52,0.0,1.0,0.0,0.00012]
[1777824482433,56.82,78627.7,0.0,1.0,0.0,0.00012]
[1777824484223,56.82,78627.04,0.0,1.0,0.0,0.00012]
[1777824484447,56.82,78624.36,0.0,1.0,0.0,0.00012]
[1777824485454,56.82,78623.34,0.0,1.0,0.0,0.00012]
[1777824487910,56.82,78623.27,0.0,1.0,0.0,0.00012]
[1777824493511,56.82,78620.86,0.0,1.0,0.0,0.00012]
[1777824495525,56.82,78619.72,0.0,1.0,0.0,0.00012]
[1777824496532,56.82,78618.07,0.0,1.0,0.0,0.00012]
[1777824497539,56.82,78611.62,0.0,1.0,0.0,0.00013]
[1777824502573,56.82,78611.22,0.0,1.0,0.0,0.00013]
[1777824507608,56.82,78611.17,0.0,1.0,0.0,0.00013]
[1777824508616,56.82,78612.17,0.0,1.0,0.0,0.00013]
[1777824509746,56.82,78612.17,0.0,1.0,0.0,0.00013]
[1777824509623,56.82,78611.2,0.0,1.0,0.0,0.00013]
[1777824511637,56.82,78611.19,0.0,1.0,0.0,0.00012]
[1777824512644,56.82,78610.42,0.0,1.0,0.0,0.00013]
[1777824513650,56.82,78608.59,0.0,1.0,0.0,0.00013]
[1777824514658,56.82,78607.71,0.0,1.0,0.0,0.00013]
[1777824519693,56.82,78611.17,0.0,1.0,0.0,0.00012]
[1777824524729,56.82,78611.0,0.0,1.0,0.0,0.00012]
[1777824529764,56.82,78610.78,0.0,1.0,0.0,0.00013]
[1777824530771,56.82,78614.29,0.0,1.0,0.0,0.00012]
[1777824532785,56.82,78613.32,0.0,1.0,0.0,0.00012]
[1777824534799,56.82,78612.3,0.0,1.0,0.0,0.00012]
[1777824535806,56.82,78611.34,0.0,1.0,0.0,0.00012]
[1777824539834,56.82,78612.29,0.0,1.0,0.0,0.00012]
[1777824542855,56.82,78611.16,0.0,1.0,0.0,0.00012]
[1777824545876,56.82,78612.21,0.0,1.0,0.0,0.00012]
[1777824546883,56.82,78611.14,0.0,1.0,0.0,0.00012]
[1777824548897,56.82,78608.76,0.0,1.0,0.0,0.00013]
[1777824553932,56.82,78608.08,0.0,1.0,0.0,0.00013]
[1777824556953,56.82,78609.08,0.0,1.0,0.0,0.00013]
[1777824557960,56.82,78607.77,0.0,1.0,0.0,0.00013]
[1777824562995,56.82,78607.18,0.0,1.0,0.0,0.00013]
[1777824564106,56.82,78607.18,0.0,1.0,0.0,0.00013]
[1777824570044,56.82,78609.35,0.0,1.0,0.0,0.00013]
[1777824572057,56.82,78613.9,0.0,1.0,0.0,0.00012]
[1777824573065,56.82,78616.35,0.0,1.0,0.0,0.00012]
[1777824574072,56.82,78621.13,0.0,1.0,0.0,0.00012]
[1777824575079,56.82,78622.19,0.0,1.0,0.0,0.00012]
[1777824576086,56.82,78622.93,0.0,1.0,0.0,0.00012]
[1777824577093,56.82,78621.83,0.0,1.0,0.0,0.00012]
[1777824578100,56.82,78622.69,0.0,1.0,0.0,0.00012]
[1777824579107,56.82,78621.84,0.0,1.0,0.0,0.00012]
[1777824581121,56.82,78620.89,0.0,1.0,0.0,0.00012]
[1777824586156,56.82,78620.98,0.0,1.0,0.0,0.00012]
[1777824591191,56.82,78620.86,0.0,1.0,0.0,0.00012]
[1777824593266,56.82,78621.24,0.0,1.0,0.0,0.00012]
[1777824594212,56.82,78622.44,0.0,1.0,0.0,0.00012]
[1777824595219,56.82,78625.36,0.0,1.0,0.0,0.00012]
[1777824597232,56.82,78622.03,0.0,1.0,0.0,0.00012]
[1777824600254,56.82,78620.55,0.0,1.0,0.0,0.00012]
[1777824606296,56.82,78620.16,0.0,1.0,0.0,0.00012]
[1777824611331,56.82,78619.85,0.0,1.0,0.0,0.00012]
[1777824616366,56.82,78619.85,0.0,1.0,0.0,0.00012]
[1777824621401,56.82,78615.43,0.0,1.0,0.0,0.00012]
[1777824622409,56.82,78610.01,0.0,1.0,0.0,0.00012]
[1777824623417,56.82,78609.19,0.0,1.0,0.0,0.00012]
[1777824624509,56.82,78607.16,0.0,1.0,0.0,0.00012]
[1777824630466,56.82,78606.56,0.0,1.0,0.0,0.00012]
[1777824631473,56.82,78606.14,0.0,1.0,0.0,0.00012]
[1777824635501,56.82,78606.94,0.0,1.0,0.0,0.00012]
[1777824639529,56.82,78609.02,0.0,1.0,0.0,0.00012]
[1777824640001,56.82,78609.02,0.0,1.0,0.0,0.00012]
[1777824640536,56.82,78610.7,0.0,1.0,0.0,0.00012]
[1777824645571,56.82,78611.73,0.0,1.0,0.0,0.00012]
[1777824646578,56.82,78612.91,0.0,1.0,0.0,0.00012]
[1777824648592,56.82,78614.46,0.0,1.0,0.0,0.00012]
[1777824653627,56.82,78615.62,0.0,1.0,0.0,0.00012]
[1777824658662,56.82,78615.45,0.0,1.0,0.0,0.00012]
[1777824663697,56.82,78615.25,0.0,1.0,0.0,0.00012]
[1777824674490,56.82,78615.39,0.0,1.0,0.0,0.00012]
[1777824676789,56.82,78616.46,0.0,1.0,0.0,0.00012]
[1777824677796,56.82,78615.29,0.0,1.0,0.0,0.00012]
[1777824682831,56.82,78614.9,0.0,1.0,0.0,0.00012]
[1777824686858,56.82,78616.04,0.0,1.0,0.0,0.00012]
[1777824687866,56.82,78614.93,0.0,1.0,0.0,0.00012]
[1777824691894,56.82,78614.73,0.0,1.0,0.0,0.00012]
[1777824693908,56.82,78612.49,0.0,1.0,0.0,0.00012]
[1777824696928,56.82,78615.06,0.0,1.0,0.0,0.00012]
[1777824697936,56.82,78616.94,0.0,1.0,0.0,0.00012]
[1777824702971,56.82,78616.21,0.0,1.0,0.0,0.00012]
[1777824708009,56.82,78615.62,0.0,1.0,0.0,0.00012]
[1777824713042,56.82,78615.6,0.0,1.0,0.0,0.00012]
[1777824718077,56.82,78615.69,0.0,1.0,0.0,0.00012]
[1777824730161,56.82,78615.71,0.0,1.0,0.0,0.00012]
[1777824736203,56.82,78615.15,0.0,1.0,0.0,0.00012]
[1777824741240,56.82,78614.79,0.0,1.0,0.0,0.00012]
[1777824751310,56.82,78614.07,0.0,1.0,0.0,0.00012]
[1777824756345,56.82,78613.53,0.0,1.0,0.0,0.00012]
[1777824764401,56.82,78613.84,0.0,1.0,0.0,0.00012]
[1777824770443,56.82,78613.95,0.0,1.0,0.0,0.00012]
[1777824773463,56.82,78614.91,0.0,1.0,0.0,0.00012]
[1777824774470,56.82,78613.95,0.0,1.0,0.0,0.00012]
[1777824779506,56.82,78613.66,0.0,1.0,0.0,0.00012]
[1777824785549,56.82,78613.48,0.0,1.0,0.0,0.00012]
[1777824790584,56.82,78613.82,0.0,1.0,0.0,0.00012]
[1777824798641,56.82,78613.61,0.0,1.0,0.0,0.00012]
[1777824811733,56.82,78613.69,0.0,1.0,0.0,0.00012]
[1777824816768,56.82,78613.74,0.0,1.0,0.0,0.00012]
[1777824822810,56.82,78613.74,0.0,1.0,0.0,0.00012]
[1777824829858,56.82,78613.72,0.0,1.0,0.0,0.00012]
[1777824832879,56.82,78614.71,0.0,1.0,0.0,0.00012]
[1777824833886,56.82,78613.77,0.0,1.0,0.0,0.00012]
[1777824838922,56.82,78613.72,0.0,1.0,0.0,0.00012]
[1777824849999,56.82,78613.75,0.0,1.0,0.0,0.00012]
[1777824861075,56.82,78613.72,0.0,1.0,0.0,0.00012]
[1777824867118,56.82,78613.4,0.0,1.0,0.0,0.00012]
[1777824872153,56.82,78613.37,0.0,1.0,0.0,0.00012]
[1777824877191,56.82,78613.39,0.0,1.0,0.0,0.00012]
[1777824883233,56.82,78613.28,0.0,1.0,0.0,0.00012]
[1777824888268,56.82,78613.4,0.0,1.0,0.0,0.00012]
[1777824893303,56.82,78612.16,0.0,1.0,0.0,0.00012]
[1777824901359,56.82,78611.6,0.0,1.0,0.0,0.00012]
[1777824903373,56.82,78609.36,0.0,1.0,0.0,0.00012]
[1777824904913,56.82,78609.36,0.0,1.0,0.0,0.00012]
[1777824905013,56.82,78608.58,0.0,1.0,0.0,0.00012]
[1777824905388,56.82,78607.67,0.0,1.0,0.0,0.00012]
[1777824910423,56.82,78607.29,0.0,1.0,0.0,0.00012]
[1777824915457,56.82,78607.18,0.0,1.0,0.0,0.00012]
[1777824920497,56.82,78606.73,0.0,1.0,0.0,0.00012]
[1777824921504,56.82,78607.69,0.0,1.0,0.0,0.00012]
[1777824922511,56.82,78609.52,0.0,1.0,0.0,0.00012]
[1777824923518,56.82,78607.89,0.0,1.0,0.0,0.00012]
[1777824928553,56.82,78606.98,0.0,1.0,0.0,0.00012]
[1777824931573,56.82,78606.83,0.0,1.0,0.0,0.00012]
[1777824937616,56.82,78606.61,0.0,1.0,0.0,0.00012]
[1777824942651,56.82,78607.17,0.0,1.0,0.0,0.00012]
[1777824951714,56.82,78607.6,0.0,1.0,0.0,0.00012]
[1777824959769,56.82,78607.72,0.0,1.0,0.0,0.00012]
[1777824968832,56.82,78607.59,0.0,1.0,0.0,0.00012]
[1777824973868,56.82,78608.02,0.0,1.0,0.0,0.00012]
[1777824975882,56.82,78607.01,0.0,1.0,0.0,0.00012]
[1777824981923,56.82,78607.23,0.0,1.0,0.0,0.00012]
[1777824986958,56.82,78606.61,0.0,1.0,0.0,0.00012]
[1777824987966,56.82,78604.47,0.0,1.0,0.0,0.00012]
[1777824991994,56.82,78603.64,0.0,1.0,0.0,0.00011]
[1777824997029,56.82,78603.22,0.0,1.0,0.0,0.00012]
[1777825005085,56.82,78602.86,0.0,1.0,0.0,0.00012]
[1777825010120,56.82,78602.82,0.0,1.0,0.0,0.00012]
[1777825016162,56.82,78602.74,0.0,1.0,0.0,0.00012]
[1777825021196,56.82,78602.54,0.0,1.0,0.0,0.00012]
[1777825026232,56.82,78602.47,0.0,1.0,0.0,0.00012]
[1777825033281,56.82,78602.47,0.0,1.0,0.0,0.00012]
[1777825035295,56.82,78605.48,0.0,1.0,0.0,0.00011]
[1777825036302,56.82,78612.1,0.0,1.0,0.0,0.00011]
[1777825037311,56.82,78616.0,0.0,1.0,0.0,0.00011]
[1777825038317,56.82,78619.48,0.0,1.0,0.0,0.00011]
[1777825041338,56.82,78618.32,0.0,1.0,0.0,0.00011]
[1777825047380,56.82,78617.73,0.0,1.0,0.0,0.00011]
[1777825050648,56.82,78617.73,0.0,1.0,0.0,0.00011]
[1777825051409,56.82,78623.37,0.0,1.0,0.0,0.00011]
[1777825052416,56.82,78624.62,0.0,1.0,0.0,0.00011]
[1777825058458,56.82,78624.7,0.0,1.0,0.0,0.00011]
[1777825062486,56.82,78625.43,0.0,1.0,0.0,0.00011]
[1777825067520,56.82,78625.41,0.0,1.0,0.0,0.00011]
[1777825070076,56.82,78624.26,0.0,1.0,0.0,0.00011]
[1777825075577,56.82,78630.61,0.0,1.0,0.0,0.00011]
[1777825076584,56.82,78635.25,0.0,1.0,0.0,0.0001]
[1777825077591,56.82,78636.11,0.0,1.0,0.0,0.0001]
[1777825082626,56.82,78635.95,0.0,1.0,0.0,0.0001]
[1777825086654,56.82,78638.97,0.0,1.0,0.0,0.0001]
[1777825087661,56.82,78637.96,0.0,1.0,0.0,0.0001]
[1777825089675,56.82,78636.68,0.0,1.0,0.0,0.0001]
[1777825096724,56.82,78636.76,0.0,1.0,0.0,0.0001]
[1777825101759,56.82,78636.56,0.0,1.0,0.0,0.0001]
[1777825102766,56.82,78637.38,0.0,1.0,0.0,0.0001]
[1777825107801,56.82,78636.7,0.0,1.0,0.0,0.0001]
[1777825112835,56.82,78636.94,0.0,1.0,0.0,0.0001]
[1777825117871,56.82,78636.79,0.0,1.0,0.0,0.0001]
[1777825122907,56.82,78636.84,0.0,1.0,0.0,0.0001]
[1777825129955,56.82,78636.77,0.0,1.0,0.0,0.0001]
[1777825130963,56.82,78634.84,0.0,1.0,0.0,0.0001]
[1777825142040,56.82,78634.61,0.0,1.0,0.0,0.0001]
[1777825143047,56.82,78633.48,0.0,1.0,0.0,0.0001]
[1777825147075,56.82,78632.71,0.0,1.0,0.0,0.0001]
[1777825152110,56.82,78632.81,0.0,1.0,0.0,0.0001]
[1777825157147,56.82,78632.4,0.0,1.0,0.0,0.0001]
[1777825169231,56.82,78632.22,0.0,1.0,0.0,0.0001]
[1777825171245,56.82,78626.03,0.0,1.0,0.0,0.0001]
[1777825172252,56.82,78622.65,0.0,1.0,0.0,0.00011]
[1777825177287,56.82,78622.51,0.0,1.0,0.0,0.00011]
[1777825178294,56.82,78620.16,0.0,1.0,0.0,0.00011]
[1777825182322,56.82,78619.32,0.0,1.0,0.0,0.00011]
[1777825187357,56.82,78618.83,0.0,1.0,0.0,0.00011]
[1777825188364,56.82,78616.7,0.0,1.0,0.0,0.00011]
[1777825189370,56.82,78615.14,0.0,1.0,0.0,0.00011]
[1777825191385,56.82,78610.84,0.0,1.0,0.0,0.00011]
[1777825193400,56.82,78610.04,0.0,1.0,0.0,0.00011]
[1777825198435,56.82,78608.75,0.0,1.0,0.0,0.00011]
[1777825199442,56.82,78607.63,0.0,1.0,0.0,0.00011]
[1777825199974,56.82,78607.63,0.0,1.0,0.0,0.00011]
[1777825205484,56.82,78606.47,0.0,1.0,0.0,0.00011]
[1777825207498,56.82,78605.24,0.0,1.0,0.0,0.00011]
[1777825213540,56.82,78604.65,0.0,1.0,0.0,0.00011]
[1777825215554,56.82,78603.88,0.0,1.0,0.0,0.00011]
[1777825219707,56.82,78603.83,0.0,1.0,0.0,0.00011]
[1777825219750,56.82,78598.55,0.0,1.0,0.0,0.00011]
[1777825220589,56.82,78594.36,0.0,1.0,0.0,0.00011]
[1777825221596,56.82,78592.9,0.0,1.0,0.0,0.00011]
[1777825223350,56.82,78592.9,0.0,1.0,0.0,0.00011]
[1777825223439,56.82,78592.9,0.0,1.0,0.0,0.00011]
[1777825223408,56.82,78591.87,0.0,1.0,0.0,0.00011]
[1777825223978,56.82,78591.87,0.0,1.0,0.0,0.00011]
[1777825224078,56.82,78591.87,0.0,1.0,0.0,0.00011]
[1777825225624,56.82,78591.16,0.0,1.0,0.0,0.00011]
[1777825228645,56.82,78590.2,0.0,1.0,0.0,0.00011]
[1777825230659,56.82,78593.26,0.0,1.0,0.0,0.00011]
[1777825231666,56.82,78593.04,0.0,1.0,0.0,0.00011]
[1777825236701,56.82,78592.53,0.0,1.0,0.0,0.00011]
[1777825240729,56.82,78593.75,0.0,1.0,0.0,0.00011]
[1777825245764,56.82,78593.6,0.0,1.0,0.0,0.00011]
[1777825246771,56.82,78594.69,0.0,1.0,0.0,0.00011]
[1777825251806,56.82,78593.68,0.0,1.0,0.0,0.00011]
[1777825253820,56.82,78594.53,0.0,1.0,0.0,0.00011]
[1777825257848,56.82,78595.51,0.0,1.0,0.0,0.00011]
[1777825266915,56.82,78594.78,0.0,1.0,0.0,0.00011]
[1777825271950,56.82,78595.12,0.0,1.0,0.0,0.00011]
[1777825272957,56.82,78596.72,0.0,1.0,0.0,0.00011]
[1777825273966,56.82,78597.53,0.0,1.0,0.0,0.00011]
[1777825279001,56.82,78597.74,0.0,1.0,0.0,0.00011]
[1777825284037,56.82,78596.94,0.0,1.0,0.0,0.00011]
[1777825289072,56.82,78596.81,0.0,1.0,0.0,0.00011]
[1777825292093,56.82,78596.8,0.0,1.0,0.0,0.00011]
[1777825297128,56.82,78596.67,0.0,1.0,0.0,0.00011]
[1777825302163,56.82,78596.48,0.0,1.0,0.0,0.00011]
[1777825309212,56.82,78596.56,0.0,1.0,0.0,0.00011]
[1777825315254,56.82,78596.45,0.0,1.0,0.0,0.00011]
[1777825327338,56.82,78596.35,0.0,1.0,0.0,0.00011]
[1777825340429,56.82,78596.28,0.0,1.0,0.0,0.00011]
[1777825352512,56.82,78596.64,0.0,1.0,0.0,0.00011]
[1777825359562,56.82,78596.48,0.0,1.0,0.0,0.00011]
[1777825361576,56.82,78599.25,0.0,1.0,0.0,0.00011]
[1777825362583,56.82,78605.07,0.0,1.0,0.0,0.00011]
[1777825363589,56.82,78605.81,0.0,1.0,0.0,0.00011]
[1777825365604,56.82,78612.01,0.0,1.0,0.0,0.0001]
[1777825367618,56.82,78612.82,0.0,1.0,0.0,0.0001]
[1777825370639,56.82,78610.82,0.0,1.0,0.0,0.0001]
[1777825372653,56.82,78609.68,0.0,1.0,0.0,0.0001]
[1777825373660,56.82,78608.05,0.0,1.0,0.0,0.00011]
[1777825376681,56.82,78607.16,0.0,1.0,0.0,0.00011]
[1777825381716,56.82,78608.2,0.0,1.0,0.0,0.00011]
[1777825382723,56.82,78609.49,0.0,1.0,0.0,0.0001]
[1777825385744,56.82,78610.83,0.0,1.0,0.0,0.0001]
[1777825388765,56.82,78611.71,0.0,1.0,0.0,0.0001]
[1777825392793,56.82,78613.05,0.0,1.0,0.0,0.0001]
[1777825393800,56.82,78614.18,0.0,1.0,0.0,0.0001]
[1777825395815,56.82,78615.49,0.0,1.0,0.0,0.0001]
[1777825400850,56.82,78615.58,0.0,1.0,0.0,0.0001]
[1777825406892,56.82,78615.7,0.0,1.0,0.0,0.0001]
[1777825408906,56.82,78618.54,0.0,1.0,0.0,0.0001]
[1777825411927,56.82,78620.01,0.0,1.0,0.0,0.0001]
[1777825413941,56.82,78621.11,0.0,1.0,0.0,0.0001]
[1777825414948,56.82,78620.01,0.0,1.0,0.0,0.0001]
[1777825416962,56.82,78621.0,0.0,1.0,0.0,0.0001]
[1777825419983,56.82,78625.39,0.0,1.0,0.0,0.0001]
[1777825420990,56.82,78629.78,0.0,1.0,0.0,0.0001]
[1777825423004,56.82,78630.9,0.0,1.0,0.0,0.0001]
[1777825428041,56.82,78631.09,0.0,1.0,0.0,0.0001]
[1777825433076,56.82,78631.16,0.0,1.0,0.0,0.0001]
[1777825438111,56.82,78630.63,0.0,1.0,0.0,0.0001]
[1777825444153,56.82,78629.44,0.0,1.0,0.0,0.0001]
[1777825445160,56.82,78627.11,0.0,1.0,0.0,0.0001]
[1777825450367,56.82,78626.94,0.0,1.0,0.0,0.0001]
[1777825458251,56.82,78627.08,0.0,1.0,0.0,0.0001]
[1777825465300,56.82,78627.98,0.0,1.0,0.0,0.0001]
[1777825472348,56.82,78627.97,0.0,1.0,0.0,0.0001]
[1777825474363,56.82,78628.87,0.0,1.0,0.0,0.0001]
[1777825479397,56.82,78629.65,0.0,1.0,0.0,0.0001]
[1777825484434,56.82,78630.25,0.0,1.0,0.0,0.0001]
[1777825485441,56.82,78632.45,0.0,1.0,0.0,0.0001]
[1777825489469,56.82,78639.31,0.0,1.0,0.0,9e-05]
[1777825490476,56.82,78642.31,0.0,1.0,0.0,9e-05]
[1777825491483,56.82,78643.11,0.0,1.0,0.0,9e-05]
[1777825496518,56.82,78643.74,0.0,1.0,0.0,9e-05]
[1777825500546,56.82,78642.88,0.0,1.0,0.0,9e-05]
[1777825506590,56.82,78645.21,0.0,1.0,0.0,9e-05]
[1777825511625,56.82,78646.91,0.0,1.0,0.0,9e-05]
[1777825512632,56.82,78648.34,0.0,1.0,0.0,9e-05]
[1777825517667,56.82,78649.27,0.0,1.0,0.0,9e-05]
[1777825518674,56.82,78650.3,0.0,1.0,0.0,9e-05]
[1777825519681,56.82,78652.53,0.0,1.0,0.0,9e-05]
[1777825523709,56.82,78648.64,0.0,1.0,0.0,9e-05]
[1777825525724,56.82,78647.75,0.0,1.0,0.0,9e-05]
[1777825530758,56.82,78647.65,0.0,1.0,0.0,9e-05]
[1777825531766,56.82,78647.54,0.0,1.0,0.0,9e-05]
[1777825537808,56.82,78647.7,0.0,1.0,0.0,9e-05]
[1777825541840,56.82,78648.37,0.0,1.0,0.0,9e-05]
[1777825546874,56.82,78647.85,0.0,1.0,0.0,9e-05]
[1777825560972,56.82,78648.15,0.0,1.0,0.0,9e-05]
[1777825570035,56.82,78648.05,0.0,1.0,0.0,9e-05]
[1777825573056,56.82,78648.79,0.0,1.0,0.0,9e-05]
[1777825583126,56.82,78648.79,0.0,1.0,0.0,9e-05]
[1777825586147,56.82,78650.05,0.0,1.0,0.0,9e-05]
[1777825594203,56.82,78649.89,0.0,1.0,0.0,9e-05]
[1777825595210,56.82,78649.03,0.0,1.0,0.0,9e-05]
[1777825598231,56.82,78650.2,0.0,1.0,0.0,9e-05]
[1777825599238,56.82,78649.1,0.0,1.0,0.0,9e-05]
[1777825603266,56.82,78645.85,0.0,1.0,0.0,9e-05]
[1777825605280,56.82,78645.02,0.0,1.0,0.0,9e-05]
[1777825612329,56.82,78644.8,0.0,1.0,0.0,9e-05]
[1777825616357,56.82,78645.49,0.0,1.0,0.0,9e-05]
[1777825621392,56.82,78645.37,0.0,1.0,0.0,9e-05]
[1777825626426,56.82,78645.59,0.0,1.0,0.0,9e-05]
[1777825627435,56.82,78652.82,0.0,1.0,0.0,9e-05]
[1777825628442,56.82,78651.69,0.0,1.0,0.0,9e-05]
[1777825634484,56.82,78651.47,0.0,1.0,0.0,9e-05]
[1777825636498,56.82,78647.42,0.0,1.0,0.0,9e-05]
[1777825637505,56.82,78645.76,0.0,1.0,0.0,9e-05]
[1777825641533,56.82,78644.82,0.0,1.0,0.0,9e-05]
[1777825646568,56.82,78644.59,0.0,1.0,0.0,9e-05]
[1777825649589,56.82,78645.48,0.0,1.0,0.0,9e-05]
[1777825652610,56.82,78645.27,0.0,1.0,0.0,9e-05]
[1777825661672,56.82,78644.91,0.0,1.0,0.0,9e-05]
[1777825667715,56.82,78644.99,0.0,1.0,0.0,9e-05]
[1777825677785,56.82,78646.04,0.0,1.0,0.0,9e-05]
[1777825680806,56.82,78645.11,0.0,1.0,0.0,9e-05]
[1777825682820,56.82,78646.38,0.0,1.0,0.0,9e-05]
[1777825684834,56.82,78647.05,0.0,1.0,0.0,9e-05]
[1777825685840,56.82,78648.41,0.0,1.0,0.0,9e-05]
[1777825688862,56.82,78649.18,0.0,1.0,0.0,9e-05]
[1777825689869,56.82,78647.88,0.0,1.0,0.0,9e-05]
[1777825694903,56.82,78648.01,0.0,1.0,0.0,9e-05]
[1777825704974,56.82,78648.01,0.0,1.0,0.0,9e-05]
[1777825710010,56.82,78648.15,0.0,1.0,0.0,9e-05]
[1777825712024,56.82,78648.08,0.0,1.0,0.0,9e-05]
[1777825720082,56.82,78647.73,0.0,1.0,0.0,9e-05]
[1777825721088,56.82,78648.38,0.0,1.0,0.0,9e-05]
[1777825726123,56.82,78648.48,0.0,1.0,0.0,9e-05]
[1777825730151,56.82,78649.14,0.0,1.0,0.0,9e-05]
[1777825741228,56.82,78649.42,0.0,1.0,0.0,9e-05]
[1777825749672,56.82,78649.45,0.0,1.0,0.0,9e-05]
[1777825761367,56.82,78649.42,0.0,1.0,0.0,9e-05]
[1777825765396,56.82,78650.87,0.0,1.0,0.0,9e-05]
[1777825770432,56.82,78650.43,0.0,1.0,0.0,9e-05]
[1777825775467,56.82,78649.96,0.0,1.0,0.0,9e-05]
[1777825788558,56.82,78649.82,0.0,1.0,0.0,9e-05]
[1777825794600,56.82,78649.77,0.0,1.0,0.0,9e-05]
[1777825799635,56.82,78649.73,0.0,1.0,0.0,9e-05]
[1777825806684,56.82,78649.97,0.0,1.0,0.0,9e-05]
[1777825812726,56.82,78649.97,0.0,1.0,0.0,9e-05]
[1777825815747,56.82,78650.63,0.0,1.0,0.0,9e-05]
[1777825821788,56.82,78650.49,0.0,1.0,0.0,9e-05]
[1777825826824,56.82,78650.68,0.0,1.0,0.0,9e-05]
[1777825827831,56.82,78655.67,0.0,1.0,0.0,8e-05]
[1777825828838,56.82,78669.77,0.0,1.0,0.0,8e-05]
[1777825829845,56.82,78672.96,0.0,1.0,0.0,8e-05]
[1777825833873,56.82,78674.82,0.0,1.0,0.0,8e-05]
[1777825836893,56.82,78675.85,0.0,1.0,0.0,8e-05]
[1777825841929,56.82,78674.77,0.0,1.0,0.0,8e-05]
[1777825843942,56.82,78671.36,0.0,1.0,0.0,8e-05]
[1777825844952,56.82,78665.44,0.0,1.0,0.0,8e-05]
[1777825849985,56.82,78664.89,0.0,1.0,0.0,8e-05]
[1777825856027,56.82,78664.61,0.0,1.0,0.0,8e-05]
[1777825858041,56.82,78662.29,0.0,1.0,0.0,8e-05]
[1777825859048,56.82,78661.16,0.0,1.0,0.0,8e-05]
[1777825862068,56.82,78663.41,0.0,1.0,0.0,8e-05]
[1777825863076,56.82,78662.68,0.0,1.0,0.0,8e-05]
[1777825866097,56.82,78664.1,0.0,1.0,0.0,8e-05]
[1777825867104,56.82,78662.36,0.0,1.0,0.0,8e-05]
[1777825869118,56.82,78663.99,0.0,1.0,0.0,8e-05]
[1777825870125,56.82,78663.0,0.0,1.0,0.0,8e-05]
[1777825877174,56.82,78666.3,0.0,1.0,0.0,8e-05]
[1777825880198,56.82,78663.71,0.0,1.0,0.0,8e-05]
[1777825891271,56.82,78664.35,0.0,1.0,0.0,8e-05]
[1777825893285,56.82,78667.53,0.0,1.0,0.0,8e-05]
[1777825897313,56.82,78666.75,0.0,1.0,0.0,8e-05]
[1777825898321,56.82,78667.43,0.0,1.0,0.0,8e-05]
[1777825903356,56.82,78667.41,0.0,1.0,0.0,8e-05]
[1777825911412,56.82,78668.49,0.0,1.0,0.0,8e-05]
[1777825916446,56.82,78669.7,0.0,1.0,0.0,8e-05]
[1777825917454,56.82,78668.47,0.0,1.0,0.0,8e-05]
[1777825922489,56.82,78668.18,0.0,1.0,0.0,8e-05]
[1777825923496,56.82,78669.73,0.0,1.0,0.0,8e-05]
[1777825924503,56.82,78668.34,0.0,1.0,0.0,8e-05]
[1777825925510,56.82,78667.7,0.0,1.0,0.0,8e-05]
[1777825933566,56.82,78667.7,0.0,1.0,0.0,8e-05]
[1777825938601,56.82,78669.49,0.0,1.0,0.0,8e-05]
[1777825941622,56.82,78667.97,0.0,1.0,0.0,8e-05]
[1777825942629,56.82,78670.94,0.0,1.0,0.0,8e-05]
[1777825943636,56.82,78669.98,0.0,1.0,0.0,8e-05]
[1777825947664,56.82,78671.34,0.0,1.0,0.0,8e-05]
[1777825951692,56.82,78671.11,0.0,1.0,0.0,8e-05]
[1777825957734,56.82,78671.44,0.0,1.0,0.0,8e-05]
[1777825959749,56.82,78673.28,0.0,1.0,0.0,8e-05]
[1777825960756,56.82,78680.81,0.0,1.0,0.0,8e-05]
[1777825961763,56.82,78681.97,0.0,1.0,0.0,8e-05]
[1777825966798,56.82,78684.52,0.0,1.0,0.0,8e-05]
[1777825967805,56.82,78687.1,0.0,1.0,0.0,8e-05]
[1777825971833,56.82,78685.17,0.0,1.0,0.0,8e-05]
[1777825974854,56.82,78688.52,0.0,1.0,0.0,7e-05]
[1777825975861,56.82,78687.78,0.0,1.0,0.0,8e-05]
[1777825980895,56.82,78687.36,0.0,1.0,0.0,8e-05]
[1777825985931,56.82,78687.98,0.0,1.0,0.0,7e-05]
[1777825990966,56.82,78688.13,0.0,1.0,0.0,7e-05]
[1777825992980,56.82,78690.54,0.0,1.0,0.0,7e-05]
[1777825994994,56.82,78689.93,0.0,1.0,0.0,7e-05]
[1777825996001,56.82,78687.79,0.0,1.0,0.0,8e-05]
[1777826000029,56.82,78688.6,0.0,1.0,0.0,7e-05]
[1777826001036,56.82,78691.12,0.0,1.0,0.0,7e-05]
[1777826002043,56.82,78692.7,0.0,1.0,0.0,7e-05]
[1777826003050,56.82,78691.99,0.0,1.0,0.0,7e-05]
[1777826009092,56.82,78692.71,0.0,1.0,0.0,7e-05]
[1777826010099,56.82,78694.77,0.0,1.0,0.0,7e-05]
[1777826011106,56.82,78694.26,0.0,1.0,0.0,7e-05]
[1777826014127,56.82,78693.62,0.0,1.0,0.0,7e-05]
[1777826017148,56.82,78690.57,0.0,1.0,0.0,7e-05]
[1777826019161,56.82,78691.45,0.0,1.0,0.0,7e-05]
[1777826020169,56.82,78690.82,0.0,1.0,0.0,7e-05]
[1777826022182,56.82,78690.22,0.0,1.0,0.0,7e-05]
[1777826023190,56.82,78691.24,0.0,1.0,0.0,7e-05]
[1777826025204,56.82,78690.36,0.0,1.0,0.0,7e-05]
[1777826027218,56.82,78691.38,0.0,1.0,0.0,7e-05]
[1777826028224,56.82,78692.62,0.0,1.0,0.0,7e-05]
[1777826032253,56.82,78690.64,0.0,1.0,0.0,7e-05]
[1777826035273,56.82,78692.96,0.0,1.0,0.0,7e-05]
[1777826036281,56.82,78694.46,0.0,1.0,0.0,7e-05]
[1777826041316,56.82,78694.53,0.0,1.0,0.0,7e-05]
[1777826045344,56.82,78691.12,0.0,1.0,0.0,7e-05]
[1777826046351,56.82,78692.89,0.0,1.0,0.0,7e-05]
[1777826047358,56.82,78691.9,0.0,1.0,0.0,7e-05]
[1777826049372,56.82,78691.09,0.0,1.0,0.0,7e-05]
[1777826055414,56.82,78693.71,0.0,1.0,0.0,7e-05]
[1777826062463,56.82,78694.83,0.0,1.0,0.0,7e-05]
[1777826063470,56.82,78693.92,0.0,1.0,0.0,7e-05]
[1777826068505,56.82,78693.52,0.0,1.0,0.0,7e-05]
[1777826073540,56.82,78698.44,0.0,1.0,0.0,7e-05]
[1777826074547,56.82,78708.72,0.0,1.0,0.0,7e-05]
[1777826075553,56.82,78709.11,0.0,1.0,0.0,7e-05]
[1777826077567,56.82,78711.84,0.0,1.0,0.0,7e-05]
[1777826078575,56.82,78713.19,0.0,1.0,0.0,7e-05]
[1777826083610,56.82,78713.55,0.0,1.0,0.0,7e-05]
[1777826088646,56.82,78716.11,0.0,1.0,0.0,7e-05]
[1777826089653,56.82,78715.34,0.0,1.0,0.0,7e-05]
[1777826093682,56.82,78716.1,0.0,1.0,0.0,7e-05]
[1777826095696,56.82,78717.4,0.0,1.0,0.0,7e-05]
[1777826096703,56.82,78721.41,0.0,1.0,0.0,7e-05]
[1777826097710,56.82,78722.23,0.0,1.0,0.0,7e-05]
[1777826098717,56.82,78725.24,0.0,1.0,0.0,7e-05]
[1777826099724,56.82,78727.34,0.0,1.0,0.0,7e-05]
[1777826100731,56.82,78729.62,0.0,1.0,0.0,7e-05]
[1777826102745,56.82,78731.08,0.0,1.0,0.0,7e-05]
[1777826103752,56.82,78732.49,0.0,1.0,0.0,6e-05]
[1777826104764,56.82,78735.14,0.0,1.0,0.0,6e-05]
[1777826105771,56.82,78747.95,0.0,1.0,0.0,6e-05]
[1777826107187,56.82,78747.95,0.0,1.0,0.0,6e-05]
[1777826107289,56.82,78755.96,0.0,1.0,0.0,6e-05]
[1777826107587,56.82,78755.96,0.0,1.0,0.0,6e-05]
[1777826107791,56.82,78768.35,0.0,1.0,0.0,6e-05]
[1777826108799,56.82,78765.78,0.0,1.0,0.0,6e-05]
[1777826110569,56.82,78766.44,0.0,1.0,0.0,6e-05]
[1777826110813,56.82,78769.24,0.0,1.0,0.0,6e-05]
[1777826113164,56.82,78769.49,0.0,1.0,0.0,6e-05]
[1777826113328,56.82,78769.49,0.0,1.0,0.0,6e-05]
[1777826113238,56.82,78771.72,0.0,1.0,0.0,6e-05]
[1777826114162,56.82,78771.72,0.0,1.0,0.0,6e-05]
[1777826116856,56.82,78768.1,0.0,1.0,0.0,6e-05]
[1777826117863,56.82,78761.36,0.0,1.0,0.0,6e-05]
[1777826118870,56.82,78744.29,0.0,1.0,0.0,6e-05]
[1777826119877,56.82,78740.8,0.0,1.0,0.0,6e-05]
[1777826120885,56.82,78738.64,0.0,1.0,0.0,6e-05]
[1777826126589,56.82,78739.0,0.0,1.0,0.0,6e-05]
[1777826126692,56.82,78739.0,0.0,1.0,0.0,6e-05]
[1777826126836,56.82,78739.0,0.0,1.0,0.0,6e-05]
[1777826126926,56.82,78739.01,0.0,1.0,0.0,6e-05]
[1777826127968,56.82,78739.01,0.0,1.0,0.0,6e-05]
[1777826128018,56.82,78739.01,0.0,1.0,0.0,6e-05]
[1777826128084,56.82,78739.01,0.0,1.0,0.0,6e-05]
[1777826131960,56.82,78739.05,0.0,1.0,0.0,6e-05]
[1777826137295,56.82,78737.68,0.0,1.0,0.0,6e-05]
[1777826137329,56.82,78737.68,0.0,1.0,0.0,6e-05]
[1777826137406,56.82,78737.68,0.0,1.0,0.0,6e-05]
[1777826137392,56.82,78737.56,0.0,1.0,0.0,6e-05]
[1777826137581,56.82,78737.56,0.0,1.0,0.0,6e-05]
[1777826138003,56.82,78735.25,0.0,1.0,0.0,6e-05]
[1777826138878,56.82,78735.25,0.0,1.0,0.0,6e-05]
[1777826138893,56.82,78735.25,0.0,1.0,0.0,6e-05]
[1777826139080,56.82,78735.25,0.0,1.0,0.0,6e-05]
[1777826141025,56.82,78731.82,0.0,1.0,0.0,6e-05]
[1777826146061,56.82,78729.55,0.0,1.0,0.0,6e-05]
[1777826151096,56.82,78729.67,0.0,1.0,0.0,6e-05]
[1777826154591,56.82,78729.73,0.0,1.0,0.0,6e-05]
[1777826154699,56.82,78729.73,0.0,1.0,0.0,6e-05]
[1777826154834,56.82,78729.73,0.0,1.0,0.0,6e-05]
[1777826155125,56.82,78729.75,0.0,1.0,0.0,6e-05]
[1777826156131,56.82,78731.92,0.0,1.0,0.0,6e-05]
[1777826156757,56.82,78731.92,0.0,1.0,0.0,6e-05]
[1777826156835,56.82,78731.92,0.0,1.0,0.0,6e-05]
[1777826156876,56.82,78731.92,0.0,1.0,0.0,6e-05]
[1777826157081,56.82,78731.92,0.0,1.0,0.0,6e-05]
[1777826157138,56.82,78734.11,0.0,1.0,0.0,6e-05]
[1777826162174,56.82,78734.34,0.0,1.0,0.0,6e-05]
[1777826166201,56.82,78732.34,0.0,1.0,0.0,6e-05]
[1777826166478,56.82,78732.34,0.0,1.0,0.0,6e-05]
[1777826166512,56.82,78732.34,0.0,1.0,0.0,6e-05]
[1777826166584,56.82,78732.34,0.0,1.0,0.0,6e-05]
[1777826167209,56.82,78731.78,0.0,1.0,0.0,6e-05]
[1777826167683,56.82,78731.78,0.0,1.0,0.0,6e-05]
[1777826167743,56.82,78731.78,0.0,1.0,0.0,6e-05]
[1777826167833,56.82,78731.78,0.0,1.0,0.0,6e-05]
[1777826173251,56.82,78731.34,0.0,1.0,0.0,6e-05]
[1777826180300,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180522,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180583,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180598,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180833,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180915,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826180931,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826181080,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826181131,56.82,78730.46,0.0,1.0,0.0,6e-05]
[1777826184327,56.82,78732.19,0.0,1.0,0.0,6e-05]
[1777826186342,56.82,78734.94,0.0,1.0,0.0,6e-05]
[1777826187884,56.82,78735.57,0.0,1.0,0.0,6e-05]
[1777826187993,56.82,78735.57,0.0,1.0,0.0,6e-05]
[1777826188079,56.82,78735.57,0.0,1.0,0.0,6e-05]
[1777826188459,56.82,78735.57,0.0,1.0,0.0,6e-05]
[1777826188357,56.82,78735.27,0.0,1.0,0.0,6e-05]
[1777826188574,56.82,78735.27,0.0,1.0,0.0,6e-05]
[1777826188833,56.82,78735.27,0.0,1.0,0.0,6e-05]
[1777826191377,56.82,78734.95,0.0,1.0,0.0,6e-05]
[1777826192718,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826192783,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826192834,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826192890,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193003,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193081,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193102,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193113,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193197,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193337,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193430,56.82,78734.88,0.0,1.0,0.0,6e-05]
[1777826193391,56.82,78734.91,0.0,1.0,0.0,6e-05]
[1777826196578,56.82,78734.42,0.0,1.0,0.0,6e-05]
[1777826196828,56.82,78734.42,0.0,1.0,0.0,6e-05]
[1777826197420,56.82,78731.93,0.0,1.0,0.0,6e-05]
[1777826200140,56.82,78732.58,0.0,1.0,0.0,6e-05]
[1777826200254,56.82,78732.58,0.0,1.0,0.0,6e-05]
[1777826200328,56.82,78732.58,0.0,1.0,0.0,6e-05]
[1777826203462,56.82,78735.48,0.0,1.0,0.0,6e-05]
[1777826204436,56.82,78735.48,0.0,1.0,0.0,6e-05]
[1777826204469,56.82,78735.41,0.0,1.0,0.0,6e-05]
[1777826204547,56.82,78735.41,0.0,1.0,0.0,6e-05]
[1777826204579,56.82,78735.41,0.0,1.0,0.0,6e-05]
[1777826205475,56.82,78733.17,0.0,1.0,0.0,6e-05]
[1777826210511,56.82,78732.67,0.0,1.0,0.0,6e-05]
[1777826211519,56.82,78731.11,0.0,1.0,0.0,6e-05]
[1777826215976,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826216079,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826216088,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826216211,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826216327,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826216420,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826217112,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826217144,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826217335,56.82,78730.64,0.0,1.0,0.0,6e-05]
[1777826222610,56.82,78729.83,0.0,1.0,0.0,6e-05]
[1777826227154,56.82,78730.14,0.0,1.0,0.0,6e-05]
[1777826227266,56.82,78730.14,0.0,1.0,0.0,6e-05]
[1777826227332,56.82,78730.14,0.0,1.0,0.0,6e-05]
[1777826227394,56.82,78730.14,0.0,1.0,0.0,6e-05]
[1777826227485,56.82,78730.24,0.0,1.0,0.0,6e-05]
[1777826228149,56.82,78730.24,0.0,1.0,0.0,6e-05]
[1777826228193,56.82,78730.24,0.0,1.0,0.0,6e-05]
[1777826228339,56.82,78730.24,0.0,1.0,0.0,6e-05]
[1777826230581,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826230830,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826230869,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826230985,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231076,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231187,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231298,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231326,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231411,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826231510,56.82,78730.62,0.0,1.0,0.0,6e-05]
[1777826234583,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826234827,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826234930,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826235042,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826235075,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826235152,56.82,78730.35,0.0,1.0,0.0,6e-05]
[1777826235249,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826238577,56.82,78730.33,0.0,1.0,0.0,6e-05]
[1777826238826,56.82,78730.33,0.0,1.0,0.0,6e-05]
[1777826238920,56.82,78730.33,0.0,1.0,0.0,6e-05]
[1777826238926,56.82,78730.29,0.0,1.0,0.0,6e-05]
[1777826242575,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826242826,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826242937,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826243048,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826243076,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826243163,56.82,78730.02,0.0,1.0,0.0,6e-05]
[1777826243263,56.82,78729.22,0.0,1.0,0.0,6e-05]
[1777826246578,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826246827,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826246941,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247053,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247075,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247185,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247297,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247324,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247418,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247530,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247519,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247574,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247689,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247801,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247824,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826247940,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248052,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248074,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248194,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248304,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248324,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248437,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248405,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248547,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248582,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248628,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248738,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248825,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248852,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826248950,56.82,78729.32,0.0,1.0,0.0,6e-05]
[1777826252579,56.82,78729.4,0.0,1.0,0.0,6e-05]
[1777826252825,56.82,78729.4,0.0,1.0,0.0,6e-05]
[1777826252926,56.82,78729.43,0.0,1.0,0.0,6e-05]
[1777826253815,56.82,78731.47,0.0,1.0,0.0,6e-05]
[1777826254823,56.82,78732.9,0.0,1.0,0.0,6e-05]
[1777826257734,56.82,78732.64,0.0,1.0,0.0,6e-05]
[1777826257812,56.82,78732.64,0.0,1.0,0.0,6e-05]
[1777826257834,56.82,78732.64,0.0,1.0,0.0,6e-05]
[1777826262879,56.82,78731.19,0.0,1.0,0.0,6e-05]
[1777826265900,56.82,78730.4,0.0,1.0,0.0,6e-05]
[1777826269160,56.82,78730.44,0.0,1.0,0.0,6e-05]
[1777826269275,56.82,78730.44,0.0,1.0,0.0,6e-05]
[1777826269376,56.82,78730.47,0.0,1.0,0.0,6e-05]
[1777826270328,56.82,78730.47,0.0,1.0,0.0,6e-05]
[1777826274976,56.82,78730.47,0.0,1.0,0.0,6e-05]
[1777826275014,56.82,78730.47,0.0,1.0,0.0,6e-05]
[1777826275085,56.82,78730.47,0.0,1.0,0.0,6e-05]
[1777826276977,56.82,78729.6,0.0,1.0,0.0,6e-05]
[1777826279997,56.82,78727.49,0.0,1.0,0.0,6e-05]
[1777826281338,56.82,78727.49,0.0,1.0,0.0,6e-05]
[1777826281409,56.82,78727.49,0.0,1.0,0.0,6e-05]
[1777826281581,56.82,78726.84,0.0,1.0,0.0,6e-05]
[1777826289061,56.82,78727.65,0.0,1.0,0.0,6e-05]
[1777826290067,56.82,78726.72,0.0,1.0,0.0,6e-05]
[1777826291932,56.82,78726.75,0.0,1.0,0.0,6e-05]
[1777826292022,56.82,78726.75,0.0,1.0,0.0,6e-05]
[1777826292085,56.82,78726.75,0.0,1.0,0.0,6e-05]
[1777826299131,56.82,78727.11,0.0,1.0,0.0,6e-05]
[1777826300138,56.82,78727.84,0.0,1.0,0.0,6e-05]
[1777826301145,56.82,78726.81,0.0,1.0,0.0,6e-05]
[1777826303138,56.82,78726.81,0.0,1.0,0.0,6e-05]
[1777826303237,56.82,78726.81,0.0,1.0,0.0,6e-05]
[1777826303333,56.82,78726.81,0.0,1.0,0.0,6e-05]
[1777826303336,56.82,78729.07,0.0,1.0,0.0,6e-05]
[1777826306180,56.82,78729.78,0.0,1.0,0.0,6e-05]
[1777826308194,56.82,78728.44,0.0,1.0,0.0,6e-05]
[1777826309200,56.82,78725.7,0.0,1.0,0.0,6e-05]
[1777826310208,56.82,78723.81,0.0,1.0,0.0,6e-05]
[1777826311215,56.82,78718.61,0.0,1.0,0.0,6e-05]
[1777826312069,56.82,78718.61,0.0,1.0,0.0,6e-05]
[1777826312083,56.82,78718.61,0.0,1.0,0.0,6e-05]
[1777826312093,56.82,78718.61,0.0,1.0,0.0,6e-05]
[1777826312330,56.82,78718.61,0.0,1.0,0.0,6e-05]
[1777826312389,56.82,78714.34,0.0,1.0,0.0,6e-05]
[1777826313229,56.82,78704.43,0.0,1.0,0.0,7e-05]
[1777826314236,56.82,78704.1,0.0,1.0,0.0,7e-05]
[1777826319271,56.82,78702.17,0.0,1.0,0.0,7e-05]
[1777826323031,56.82,78702.13,0.0,1.0,0.0,7e-05]
[1777826323060,56.82,78702.13,0.0,1.0,0.0,7e-05]
[1777826323080,56.82,78702.13,0.0,1.0,0.0,7e-05]
[1777826324306,56.82,78703.32,0.0,1.0,0.0,7e-05]
[1777826325313,56.82,78701.28,0.0,1.0,0.0,7e-05]
[1777826327326,56.82,78702.66,0.0,1.0,0.0,7e-05]
[1777826328377,56.82,78702.66,0.0,1.0,0.0,7e-05]
[1777826328505,56.82,78702.66,0.0,1.0,0.0,7e-05]
[1777826328506,56.82,78699.33,0.0,1.0,0.0,7e-05]
[1777826328624,56.82,78699.33,0.0,1.0,0.0,7e-05]
[1777826329341,56.82,78698.24,0.0,1.0,0.0,7e-05]
[1777826331357,56.82,78697.03,0.0,1.0,0.0,7e-05]
[1777826336392,56.82,78700.59,0.0,1.0,0.0,7e-05]
[1777826337398,56.82,78703.25,0.0,1.0,0.0,7e-05]
[1777826339021,56.82,78703.4,0.0,1.0,0.0,7e-05]
[1777826339082,56.82,78703.4,0.0,1.0,0.0,7e-05]
[1777826339111,56.82,78703.4,0.0,1.0,0.0,7e-05]
[1777826339128,56.82,78703.4,0.0,1.0,0.0,7e-05]
[1777826339332,56.82,78703.4,0.0,1.0,0.0,7e-05]
[1777826344448,56.82,78708.9,0.0,1.0,0.0,7e-05]
[1777826345862,56.82,78709.11,0.0,1.0,0.0,7e-05]
[1777826345911,56.82,78709.11,0.0,1.0,0.0,7e-05]
[1777826346084,56.82,78709.11,0.0,1.0,0.0,7e-05]
[1777826347469,56.82,78708.38,0.0,1.0,0.0,7e-05]
[1777826351497,56.82,78710.81,0.0,1.0,0.0,7e-05]
[1777826352504,56.82,78711.72,0.0,1.0,0.0,6e-05]
[1777826353489,56.82,78711.72,0.0,1.0,0.0,6e-05]
[1777826353581,56.82,78711.72,0.0,1.0,0.0,6e-05]
[1777826353605,56.82,78711.72,0.0,1.0,0.0,6e-05]
[1777826353827,56.82,78711.8,0.0,1.0,0.0,6e-05]
[1777826355525,56.82,78713.33,0.0,1.0,0.0,6e-05]
[1777826356532,56.82,78718.5,0.0,1.0,0.0,6e-05]
[1777826358283,56.82,78718.16,0.0,1.0,0.0,6e-05]
[1777826358326,56.82,78718.16,0.0,1.0,0.0,6e-05]
[1777826358395,56.82,78718.16,0.0,1.0,0.0,6e-05]
[1777826358551,56.82,78718.16,0.0,1.0,0.0,6e-05]
[1777826358584,56.82,78718.16,0.0,1.0,0.0,6e-05]
[1777826361567,56.82,78721.31,0.0,1.0,0.0,6e-05]
[1777826362574,56.82,78722.1,0.0,1.0,0.0,6e-05]
[1777826364563,56.82,78722.14,0.0,1.0,0.0,6e-05]
[1777826364594,56.82,78722.14,0.0,1.0,0.0,6e-05]
[1777826364631,56.82,78726.25,0.0,1.0,0.0,6e-05]
[1777826364674,56.82,78726.25,0.0,1.0,0.0,6e-05]
[1777826364831,56.82,78726.25,0.0,1.0,0.0,6e-05]
[1777826365595,56.82,78728.25,0.0,1.0,0.0,6e-05]
[1777826367609,56.82,78729.79,0.0,1.0,0.0,6e-05]
[1777826370630,56.82,78732.02,0.0,1.0,0.0,6e-05]
[1777826371637,56.82,78731.94,0.0,1.0,0.0,6e-05]
[1777826373071,56.82,78732.05,0.0,1.0,0.0,6e-05]
[1777826373170,56.82,78732.05,0.0,1.0,0.0,6e-05]
[1777826373333,56.82,78732.05,0.0,1.0,0.0,6e-05]
[1777826373417,56.82,78732.05,0.0,1.0,0.0,6e-05]
[1777826373651,56.82,78731.36,0.0,1.0,0.0,6e-05]
[1777826376584,56.82,78731.36,0.0,1.0,0.0,6e-05]
[1777826376833,56.82,78731.36,0.0,1.0,0.0,6e-05]
[1777826376947,56.82,78731.36,0.0,1.0,0.0,6e-05]
[1777826378686,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826379997,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380078,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380094,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380196,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380332,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380423,56.82,78724.67,0.0,1.0,0.0,6e-05]
[1777826380517,56.82,78722.43,0.0,1.0,0.0,6e-05]
[1777826385735,56.82,78722.28,0.0,1.0,0.0,6e-05]
[1777826389098,56.82,78722.18,0.0,1.0,0.0,6e-05]
[1777826389186,56.82,78722.18,0.0,1.0,0.0,6e-05]
[1777826389333,56.82,78722.18,0.0,1.0,0.0,6e-05]
[1777826392326,56.82,78723.26,0.0,1.0,0.0,6e-05]
[1777826399833,56.82,78722.85,0.0,1.0,0.0,6e-05]
[1777826401847,56.82,78722.07,0.0,1.0,0.0,6e-05]
[1777826405758,56.82,78722.0,0.0,1.0,0.0,6e-05]
[1777826405799,56.82,78722.0,0.0,1.0,0.0,6e-05]
[1777826405826,56.82,78722.0,0.0,1.0,0.0,6e-05]
[1777826409362,56.82,78722.11,0.0,1.0,0.0,6e-05]
[1777826409423,56.82,78722.11,0.0,1.0,0.0,6e-05]
[1777826409579,56.82,78722.11,0.0,1.0,0.0,6e-05]
[1777826409675,56.82,78722.11,0.0,1.0,0.0,6e-05]
[1777826409635,56.82,78718.45,0.0,1.0,0.0,6e-05]
[1777826409906,56.82,78716.16,0.0,1.0,0.0,6e-05]
[1777826412581,56.82,78715.77,0.0,1.0,0.0,6e-05]
[1777826412831,56.82,78715.35,0.0,1.0,0.0,6e-05]
[1777826412940,56.82,78715.35,0.0,1.0,0.0,6e-05]
[1777826413990,56.82,78715.53,0.0,1.0,0.0,6e-05]
[1777826414399,56.82,78714.39,0.0,1.0,0.0,6e-05]
[1777826414941,56.82,78713.39,0.0,1.0,0.0,6e-05]
[1777826419976,56.82,78711.33,0.0,1.0,0.0,6e-05]
[1777826426246,56.82,78711.24,0.0,1.0,0.0,6e-05]
[1777826432060,56.82,78711.46,0.0,1.0,0.0,6e-05]
[1777826439109,56.82,78711.45,0.0,1.0,0.0,6e-05]
[1777826446158,56.82,78711.41,0.0,1.0,0.0,6e-05]
[1777826455221,56.82,78710.86,0.0,1.0,0.0,6e-05]
[1777826464283,56.82,78710.92,0.0,1.0,0.0,6e-05]
[1777826466298,56.82,78711.71,0.0,1.0,0.0,6e-05]
[1777826467305,56.82,78712.57,0.0,1.0,0.0,6e-05]
[1777826469319,56.82,78714.85,0.0,1.0,0.0,6e-05]
[1777826474354,56.82,78712.71,0.0,1.0,0.0,6e-05]
[1777826487445,56.82,78713.69,0.0,1.0,0.0,6e-05]
[1777826491473,56.82,78713.65,0.0,1.0,0.0,6e-05]
[1777826498265,56.82,78713.54,0.0,1.0,0.0,6e-05]
[1777826505571,56.82,78713.8,0.0,1.0,0.0,6e-05]
[1777826512620,56.82,78713.22,0.0,1.0,0.0,6e-05]
[1777826518661,56.82,78713.25,0.0,1.0,0.0,6e-05]
[1777826521683,56.82,78714.73,0.0,1.0,0.0,6e-05]
[1777826523696,56.82,78715.47,0.0,1.0,0.0,6e-05]
[1777826524703,56.82,78723.3,0.0,1.0,0.0,6e-05]
[1777826525710,56.82,78727.09,0.0,1.0,0.0,6e-05]
[1777826526718,56.82,78728.48,0.0,1.0,0.0,6e-05]
[1777826528732,56.82,78726.82,0.0,1.0,0.0,6e-05]
[1777826532759,56.82,78727.61,0.0,1.0,0.0,6e-05]
[1777826537795,56.82,78726.79,0.0,1.0,0.0,6e-05]
[1777826538802,56.82,78727.68,0.0,1.0,0.0,6e-05]
[1777826541822,56.82,78726.78,0.0,1.0,0.0,6e-05]
[1777826542830,56.82,78727.68,0.0,1.0,0.0,6e-05]
[1777826543837,56.82,78726.82,0.0,1.0,0.0,6e-05]
[1777826545851,56.82,78724.36,0.0,1.0,0.0,6e-05]
[1777826546857,56.82,78722.69,0.0,1.0,0.0,6e-05]
[1777826551898,56.82,78722.33,0.0,1.0,0.0,6e-05]
[1777826556936,56.82,78721.88,0.0,1.0,0.0,6e-05]
[1777826561971,56.82,78721.98,0.0,1.0,0.0,6e-05]
[1777826567006,56.82,78722.16,0.0,1.0,0.0,6e-05]
[1777826572042,56.82,78722.37,0.0,1.0,0.0,6e-05]
[1777826573048,56.82,78719.43,0.0,1.0,0.0,6e-05]
[1777826574056,56.82,78716.81,0.0,1.0,0.0,6e-05]
[1777826582112,56.82,78716.47,0.0,1.0,0.0,6e-05]
[1777826583119,56.82,78714.91,0.0,1.0,0.0,6e-05]
[1777826588154,56.82,78714.88,0.0,1.0,0.0,6e-05]
[1777826590167,56.82,78719.73,0.0,1.0,0.0,6e-05]
[1777826591175,56.82,78720.54,0.0,1.0,0.0,6e-05]
[1777826592182,56.82,78721.4,0.0,1.0,0.0,6e-05]
[1777826597217,56.82,78721.05,0.0,1.0,0.0,6e-05]
[1777826600238,56.82,78723.16,0.0,1.0,0.0,6e-05]
[1777826602252,56.82,78722.26,0.0,1.0,0.0,6e-05]
[1777826603259,56.82,78719.15,0.0,1.0,0.0,6e-05]
[1777826604265,56.82,78717.18,0.0,1.0,0.0,6e-05]
[1777826605274,56.82,78716.44,0.0,1.0,0.0,6e-05]
[1777826610308,56.82,78716.82,0.0,1.0,0.0,6e-05]
[1777826611315,56.82,78716.9,0.0,1.0,0.0,6e-05]
[1777826616350,56.82,78716.32,0.0,1.0,0.0,6e-05]
[1777826621385,56.82,78716.25,0.0,1.0,0.0,6e-05]
[1777826626420,56.82,78717.35,0.0,1.0,0.0,6e-05]
[1777826630447,56.82,78713.54,0.0,1.0,0.0,6e-05]
[1777826631455,56.82,78711.35,0.0,1.0,0.0,6e-05]
[1777826635483,56.82,78710.29,0.0,1.0,0.0,6e-05]
[1777826637497,56.82,78712.54,0.0,1.0,0.0,6e-05]
[1777826642531,56.82,78713.06,0.0,1.0,0.0,6e-05]
[1777826646560,56.82,78714.0,0.0,1.0,0.0,6e-05]
[1777826650588,56.82,78714.82,0.0,1.0,0.0,6e-05]
[1777826651595,56.82,78713.79,0.0,1.0,0.0,6e-05]
[1777826656630,56.82,78713.77,0.0,1.0,0.0,6e-05]
[1777826661665,56.82,78713.72,0.0,1.0,0.0,6e-05]
[1777826665693,56.82,78716.36,0.0,1.0,0.0,6e-05]
[1777826670728,56.82,78716.08,0.0,1.0,0.0,6e-05]
[1777826671735,56.82,78716.07,0.0,1.0,0.0,6e-05]
[1777826676770,56.82,78716.2,0.0,1.0,0.0,6e-05]
[1777826681805,56.82,78716.4,0.0,1.0,0.0,6e-05]
[1777826685832,56.82,78718.78,0.0,1.0,0.0,6e-05]
[1777826690868,56.82,78718.7,0.0,1.0,0.0,6e-05]
[1777826695902,56.82,78718.69,0.0,1.0,0.0,6e-05]
[1777826700938,56.82,78718.19,0.0,1.0,0.0,6e-05]
[1777826707988,56.82,78718.5,0.0,1.0,0.0,6e-05]
[1777826710007,56.82,78716.21,0.0,1.0,0.0,6e-05]
[1777826715038,56.82,78716.21,0.0,1.0,0.0,6e-05]
[1777826719066,56.82,78717.08,0.0,1.0,0.0,6e-05]
[1777826724101,56.82,78717.03,0.0,1.0,0.0,6e-05]
[1777826730143,56.82,78719.28,0.0,1.0,0.0,6e-05]
[1777826734171,56.82,78719.22,0.0,1.0,0.0,6e-05]
[1777826739205,56.82,78719.22,0.0,1.0,0.0,6e-05]
[1777826742227,56.82,78718.24,0.0,1.0,0.0,6e-05]
[1777826753304,56.82,78718.41,0.0,1.0,0.0,6e-05]
[1777826756325,56.82,78716.17,0.0,1.0,0.0,6e-05]
[1777826766395,56.82,78716.35,0.0,1.0,0.0,6e-05]
[1777826771429,56.82,78716.23,0.0,1.0,0.0,6e-05]
[1777826777471,56.82,78716.17,0.0,1.0,0.0,6e-05]
[1777826780493,56.82,78718.64,0.0,1.0,0.0,6e-05]
[1777826785528,56.82,78718.5,0.0,1.0,0.0,6e-05]
[1777826793583,56.82,78718.43,0.0,1.0,0.0,6e-05]
[1777826798618,56.82,78718.12,0.0,1.0,0.0,6e-05]
[1777826808689,56.82,78718.12,0.0,1.0,0.0,6e-05]
[1777826814731,56.82,78717.98,0.0,1.0,0.0,6e-05]
[1777826820773,56.82,78718.28,0.0,1.0,0.0,6e-05]
[1777826823794,56.82,78715.94,0.0,1.0,0.0,6e-05]
[1777826828828,56.82,78715.8,0.0,1.0,0.0,6e-05]
[1777826833865,56.82,78715.73,0.0,1.0,0.0,6e-05]
[1777826838899,56.82,78715.97,0.0,1.0,0.0,6e-05]
[1777826844942,56.82,78716.04,0.0,1.0,0.0,6e-05]
[1777826849977,56.82,78716.29,0.0,1.0,0.0,6e-05]
[1777826855012,56.82,78716.37,0.0,1.0,0.0,6e-05]
[1777826860047,56.82,78716.31,0.0,1.0,0.0,6e-05]
[1777826863068,56.82,78722.63,0.0,1.0,0.0,6e-05]
[1777826864075,56.82,78725.41,0.0,1.0,0.0,6e-05]
[1777826865082,56.82,78727.86,0.0,1.0,0.0,5e-05]
[1777826869110,56.82,78729.02,0.0,1.0,0.0,5e-05]
[1777826876159,56.82,78728.36,0.0,1.0,0.0,5e-05]
[1777826880187,56.82,78726.84,0.0,1.0,0.0,6e-05]
[1777826885222,56.82,78727.26,0.0,1.0,0.0,5e-05]
[1777826890258,56.82,78727.87,0.0,1.0,0.0,5e-05]
[1777826893281,56.82,78723.37,0.0,1.0,0.0,6e-05]
[1777826894288,56.82,78721.02,0.0,1.0,0.0,6e-05]
[1777826899323,56.82,78718.9,0.0,1.0,0.0,6e-05]
[1777826900330,56.82,78714.82,0.0,1.0,0.0,6e-05]
[1777826901337,56.82,78708.71,0.0,1.0,0.0,6e-05]
[1777826903351,56.82,78707.72,0.0,1.0,0.0,6e-05]
[1777826906375,56.82,78709.68,0.0,1.0,0.0,6e-05]
[1777826911407,56.82,78708.44,0.0,1.0,0.0,6e-05]
[1777826914428,56.82,78707.54,0.0,1.0,0.0,6e-05]
[1777826921477,56.82,78707.79,0.0,1.0,0.0,6e-05]
[1777826922484,56.82,78706.76,0.0,1.0,0.0,6e-05]
[1777826923491,56.82,78707.93,0.0,1.0,0.0,6e-05]
[1777826924498,56.82,78706.99,0.0,1.0,0.0,6e-05]
[1777826932554,56.82,78706.92,0.0,1.0,0.0,6e-05]
[1777826938596,56.82,78706.92,0.0,1.0,0.0,6e-05]
[1777826947222,56.82,78707.03,0.0,1.0,0.0,6e-05]
[1777826952694,56.82,78707.0,0.0,1.0,0.0,6e-05]
[1777826957730,56.82,78707.19,0.0,1.0,0.0,6e-05]
[1777826962765,56.82,78708.09,0.0,1.0,0.0,6e-05]
[1777826970821,56.82,78707.27,0.0,1.0,0.0,6e-05]
[1777826980891,56.82,78707.27,0.0,1.0,0.0,6e-05]
[1777826985925,56.82,78703.29,0.0,1.0,0.0,6e-05]
[1777826986932,56.82,78701.98,0.0,1.0,0.0,6e-05]
[1777826989954,56.82,78701.13,0.0,1.0,0.0,6e-05]
[1777826995996,56.82,78703.77,0.0,1.0,0.0,6e-05]
[1777826997003,56.82,78705.18,0.0,1.0,0.0,6e-05]
[1777826998009,56.82,78706.33,0.0,1.0,0.0,6e-05]
[1777827003046,56.82,78706.11,0.0,1.0,0.0,6e-05]
[1777827011102,56.82,78706.49,0.0,1.0,0.0,6e-05]
[1777827019158,56.82,78706.62,0.0,1.0,0.0,6e-05]
[1777827025200,56.82,78706.69,0.0,1.0,0.0,6e-05]
[1777827028221,56.82,78704.55,0.0,1.0,0.0,6e-05]
[1777827030235,56.82,78719.17,0.0,1.0,0.0,5e-05]
[1777827031242,56.82,78721.12,0.0,1.0,0.0,5e-05]
[1777827036277,56.82,78721.43,0.0,1.0,0.0,5e-05]
[1777827038291,56.82,78722.52,0.0,1.0,0.0,5e-05]
[1777827040305,56.82,78723.72,0.0,1.0,0.0,5e-05]
[1777827041312,56.82,78719.41,0.0,1.0,0.0,5e-05]
[1777827042319,56.82,78718.16,0.0,1.0,0.0,5e-05]
[1777827044332,56.82,78716.7,0.0,1.0,0.0,5e-05]
[1777827049367,56.82,78716.91,0.0,1.0,0.0,5e-05]
[1777827050375,56.82,78719.2,0.0,1.0,0.0,5e-05]
[1777827051381,56.82,78718.3,0.0,1.0,0.0,5e-05]
[1777827059440,56.82,78718.19,0.0,1.0,0.0,5e-05]
[1777827061910,56.82,78715.94,0.0,1.0,0.0,5e-05]
[1777827068503,56.82,78715.4,0.0,1.0,0.0,5e-05]
[1777827075552,56.82,78715.3,0.0,1.0,0.0,5e-05]
[1777827080595,56.82,78716.18,0.0,1.0,0.0,5e-05]
[1777827081602,56.82,78717.07,0.0,1.0,0.0,5e-05]
[1777827090665,56.82,78716.86,0.0,1.0,0.0,5e-05]
[1777827091672,56.82,78716.9,0.0,1.0,0.0,5e-05]
[1777827093685,56.82,78718.44,0.0,1.0,0.0,5e-05]
[1777827094692,56.82,78722.36,0.0,1.0,0.0,5e-05]
[1777827099728,56.82,78719.19,0.0,1.0,0.0,5e-05]
[1777827101742,56.82,78718.41,0.0,1.0,0.0,5e-05]
[1777827106776,56.82,78718.67,0.0,1.0,0.0,5e-05]
[1777827109798,56.82,78717.84,0.0,1.0,0.0,5e-05]
[1777827113826,56.82,78715.24,0.0,1.0,0.0,5e-05]
[1777827115840,56.82,78708.13,0.0,1.0,0.0,5e-05]
[1777827116846,56.82,78706.93,0.0,1.0,0.0,5e-05]
[1777827121881,56.82,78708.17,0.0,1.0,0.0,5e-05]
[1777827122889,56.82,78709.28,0.0,1.0,0.0,5e-05]
[1777827125910,56.82,78710.13,0.0,1.0,0.0,5e-05]
[1777827126916,56.82,78709.24,0.0,1.0,0.0,5e-05]
[1777827129938,56.82,78708.49,0.0,1.0,0.0,5e-05]
[1777827131952,56.82,78709.53,0.0,1.0,0.0,5e-05]
[1777827139000,56.82,78710.12,0.0,1.0,0.0,5e-05]
[1777827142023,56.82,78709.05,0.0,1.0,0.0,5e-05]
[1777827149071,56.82,78709.35,0.0,1.0,0.0,5e-05]
[1777827151086,56.82,78708.75,0.0,1.0,0.0,5e-05]
[1777827154107,56.82,78701.74,0.0,1.0,0.0,5e-05]
[1777827162163,56.82,78700.32,0.0,1.0,0.0,6e-05]
[1777827164177,56.82,78699.46,0.0,1.0,0.0,6e-05]
[1777827170218,56.82,78699.37,0.0,1.0,0.0,6e-05]
[1777827181296,56.82,78699.32,0.0,1.0,0.0,6e-05]
[1777827181910,56.82,78699.32,0.0,1.0,0.0,6e-05]
[1777827185323,56.82,78701.49,0.0,1.0,0.0,5e-05]
[1777827189351,56.82,78704.73,0.0,1.0,0.0,5e-05]
[1777827190359,56.82,78703.52,0.0,1.0,0.0,5e-05]
[1777827195394,56.82,78703.17,0.0,1.0,0.0,5e-05]
[1777827205464,56.82,78703.03,0.0,1.0,0.0,5e-05]
[1777827208225,56.82,78703.23,0.0,1.0,0.0,5e-05]
[1777827211506,56.82,78702.43,0.0,1.0,0.0,5e-05]
[1777827217547,56.82,78701.95,0.0,1.0,0.0,5e-05]
[1777827224596,56.82,78699.32,0.0,1.0,0.0,5e-05]
[1777827230639,56.82,78698.76,0.0,1.0,0.0,5e-05]
[1777827232653,56.82,78698.02,0.0,1.0,0.0,5e-05]
[1777827239016,56.82,78697.67,0.0,1.0,0.0,5e-05]
[1777827246278,56.82,78697.64,0.0,1.0,0.0,5e-05]
[1777827252792,56.82,78696.74,0.0,1.0,0.0,5e-05]
[1777827256581,56.82,78696.54,0.0,1.0,0.0,5e-05]
[1777827256824,56.82,78696.54,0.0,1.0,0.0,5e-05]
[1777827256939,56.82,78696.54,0.0,1.0,0.0,5e-05]
[1777827257051,56.82,78696.54,0.0,1.0,0.0,5e-05]
[1777827257325,56.82,78696.54,0.0,1.0,0.0,5e-05]
[1777827257828,56.82,78694.29,0.0,1.0,0.0,6e-05]
[1777827259841,56.82,78693.16,0.0,1.0,0.0,6e-05]
[1777827265884,56.82,78693.6,0.0,1.0,0.0,6e-05]
[1777827272933,56.82,78693.19,0.0,1.0,0.0,5e-05]
[1777827278004,56.82,78693.19,0.0,1.0,0.0,5e-05]
[1777827283004,56.82,78693.49,0.0,1.0,0.0,5e-05]
[1777827286025,56.82,78694.36,0.0,1.0,0.0,5e-05]
[1777827291061,56.82,78694.33,0.0,1.0,0.0,5e-05]
[1777827296095,56.82,78693.89,0.0,1.0,0.0,5e-05]
[1777827302138,56.82,78693.85,0.0,1.0,0.0,5e-05]
[1777827307173,56.82,78696.1,0.0,1.0,0.0,5e-05]
[1777827313214,56.82,78696.06,0.0,1.0,0.0,5e-05]
[1777827322278,56.82,78695.95,0.0,1.0,0.0,5e-05]
[1777827325299,56.82,78693.71,0.0,1.0,0.0,5e-05]
[1777827332348,56.82,78693.67,0.0,1.0,0.0,5e-05]
[1777827342418,56.82,78693.67,0.0,1.0,0.0,5e-05]
[1777827348460,56.82,78693.56,0.0,1.0,0.0,5e-05]
[1777827359536,56.82,78693.14,0.0,1.0,0.0,5e-05]
[1777827360543,56.82,78691.52,0.0,1.0,0.0,5e-05]
[1777827361550,56.82,78690.7,0.0,1.0,0.0,5e-05]
[1777827368599,56.82,78690.73,0.0,1.0,0.0,5e-05]
[1777827373635,56.82,78690.63,0.0,1.0,0.0,5e-05]
[1777827379677,56.82,78690.77,0.0,1.0,0.0,5e-05]
[1777827389749,56.82,78690.77,0.0,1.0,0.0,5e-05]
[1777827395930,56.82,78690.77,0.0,1.0,0.0,5e-05]
[1777827396031,56.82,78690.77,0.0,1.0,0.0,5e-05]
[1777827409887,56.82,78692.3,0.0,1.0,0.0,5e-05]
[1777827414922,56.82,78692.23,0.0,1.0,0.0,5e-05]
[1777827422978,56.82,78692.09,0.0,1.0,0.0,5e-05]
[1777827423985,56.82,78694.4,0.0,1.0,0.0,5e-05]
[1777827435062,56.82,78694.44,0.0,1.0,0.0,5e-05]
[1777827442113,56.82,78692.19,0.0,1.0,0.0,5e-05]
[1777827448154,56.82,78692.19,0.0,1.0,0.0,5e-05]
[1777827450168,56.82,78691.23,0.0,1.0,0.0,5e-05]
[1777827451175,56.82,78691.26,0.0,1.0,0.0,5e-05]
[1777827457220,56.82,78691.48,0.0,1.0,0.0,5e-05]
[1777827462256,56.82,78691.55,0.0,1.0,0.0,5e-05]
[1777827468298,56.82,78691.48,0.0,1.0,0.0,5e-05]
[1777827473332,56.82,78691.51,0.0,1.0,0.0,5e-05]
[1777827485418,56.82,78691.44,0.0,1.0,0.0,5e-05]
[1777827491459,56.82,78690.64,0.0,1.0,0.0,5e-05]
[1777827498509,56.82,78690.36,0.0,1.0,0.0,5e-05]
[1777827508579,56.82,78690.36,0.0,1.0,0.0,5e-05]
[1777827513614,56.82,78690.32,0.0,1.0,0.0,5e-05]
[1777827518649,56.82,78690.29,0.0,1.0,0.0,5e-05]
[1777827522677,56.82,78692.54,0.0,1.0,0.0,5e-05]
[1777827526705,56.82,78690.51,0.0,1.0,0.0,5e-05]
[1777827531740,56.82,78690.09,0.0,1.0,0.0,5e-05]
[1777827532747,56.82,78682.36,0.0,1.0,0.0,5e-05]
[1777827533754,56.82,78677.89,0.0,1.0,0.0,5e-05]
[1777827537782,56.82,78677.15,0.0,1.0,0.0,5e-05]
[1777827540803,56.82,78672.72,0.0,1.0,0.0,5e-05]
[1777827541810,56.82,78669.37,0.0,1.0,0.0,5e-05]
[1777827544831,56.82,78668.37,0.0,1.0,0.0,6e-05]
[1777827548866,56.82,78662.03,0.0,1.0,0.0,6e-05]
[1777827549873,56.82,78659.61,0.0,1.0,0.0,6e-05]
[1777827550880,56.82,78657.51,0.0,1.0,0.0,6e-05]
[1777827551886,56.82,78653.49,0.0,1.0,0.0,6e-05]
[1777827552894,56.82,78652.21,0.0,1.0,0.0,6e-05]
[1777827553900,56.82,78649.85,0.0,1.0,0.0,6e-05]
[1777827554908,56.82,78648.64,0.0,1.0,0.0,6e-05]
[1777827556921,56.82,78647.74,0.0,1.0,0.0,6e-05]
[1777827561957,56.82,78647.71,0.0,1.0,0.0,6e-05]
[1777827566992,56.82,78648.17,0.0,1.0,0.0,6e-05]
[1777827570013,56.82,78653.38,0.0,1.0,0.0,6e-05]
[1777827571019,56.82,78655.27,0.0,1.0,0.0,6e-05]
[1777827572027,56.82,78657.12,0.0,1.0,0.0,6e-05]
[1777827575048,56.82,78655.3,0.0,1.0,0.0,6e-05]
[1777827586125,56.82,78655.74,0.0,1.0,0.0,6e-05]
[1777827595187,56.82,78655.72,0.0,1.0,0.0,6e-05]
[1777827596195,56.82,78654.75,0.0,1.0,0.0,6e-05]
[1777827597202,56.82,78653.74,0.0,1.0,0.0,6e-05]
[1777827599215,56.82,78654.99,0.0,1.0,0.0,6e-05]
[1777827601230,56.82,78652.72,0.0,1.0,0.0,6e-05]
[1777827602237,56.82,78650.98,0.0,1.0,0.0,6e-05]
[1777827603244,56.82,78649.67,0.0,1.0,0.0,6e-05]
[1777827604251,56.82,78641.06,0.0,1.0,0.0,6e-05]
[1777827605258,56.82,78639.32,0.0,1.0,0.0,6e-05]
[1777827606265,56.82,78633.89,0.0,1.0,0.0,6e-05]
[1777827607272,56.82,78632.94,0.0,1.0,0.0,6e-05]
[1777827608589,56.82,78632.94,0.0,1.0,0.0,6e-05]
[1777827608627,56.82,78632.94,0.0,1.0,0.0,6e-05]
[1777827608681,56.82,78632.94,0.0,1.0,0.0,6e-05]
[1777827608783,56.82,78632.48,0.0,1.0,0.0,6e-05]
[1777827612307,56.82,78630.45,0.0,1.0,0.0,6e-05]
[1777827613314,56.82,78628.5,0.0,1.0,0.0,6e-05]
[1777827618349,56.82,78627.88,0.0,1.0,0.0,6e-05]
[1777827622377,56.82,78626.23,0.0,1.0,0.0,6e-05]
[1777827627414,56.82,78626.75,0.0,1.0,0.0,6e-05]
[1777827630435,56.82,78624.9,0.0,1.0,0.0,6e-05]
[1777827631442,56.82,78624.83,0.0,1.0,0.0,6e-05]
[1777827636477,56.82,78624.79,0.0,1.0,0.0,6e-05]
[1777827637484,56.82,78623.47,0.0,1.0,0.0,6e-05]
[1777827643526,56.82,78624.21,0.0,1.0,0.0,6e-05]
[1777827644532,56.82,78625.42,0.0,1.0,0.0,6e-05]
[1777827649568,56.82,78625.77,0.0,1.0,0.0,6e-05]
[1777827654612,56.82,78625.69,0.0,1.0,0.0,6e-05]
[1777827659647,56.82,78623.6,0.0,1.0,0.0,6e-05]
[1777827660653,56.82,78622.74,0.0,1.0,0.0,6e-05]
[1777827662668,56.82,78624.57,0.0,1.0,0.0,6e-05]
[1777827666696,56.82,78619.49,0.0,1.0,0.0,6e-05]
[1777827669717,56.82,78617.77,0.0,1.0,0.0,6e-05]
[1777827671731,56.82,78616.96,0.0,1.0,0.0,6e-05]
[1777827678780,56.82,78616.4,0.0,1.0,0.0,6e-05]
[1777827683815,56.82,78616.13,0.0,1.0,0.0,6e-05]
[1777827686836,56.82,78613.67,0.0,1.0,0.0,6e-05]
[1777827687843,56.82,78612.39,0.0,1.0,0.0,6e-05]
[1777827688850,56.82,78611.1,0.0,1.0,0.0,6e-05]
[1777827690864,56.82,78608.87,0.0,1.0,0.0,6e-05]
[1777827691871,56.82,78608.8,0.0,1.0,0.0,6e-05]
[1777827695899,56.82,78607.98,0.0,1.0,0.0,6e-05]
[1777827697913,56.82,78606.51,0.0,1.0,0.0,6e-05]
[1777827701940,56.82,78605.73,0.0,1.0,0.0,6e-05]
[1777827702948,56.82,78602.53,0.0,1.0,0.0,6e-05]
[1777827704962,56.82,78599.63,0.0,1.0,0.0,6e-05]
[1777827709997,56.82,78599.21,0.0,1.0,0.0,6e-05]
[1777827712011,56.82,78600.91,0.0,1.0,0.0,6e-05]
[1777827712063,56.82,78600.91,0.0,1.0,0.0,6e-05]
[1777827712074,56.82,78600.91,0.0,1.0,0.0,6e-05]
[1777827712172,56.82,78600.91,0.0,1.0,0.0,6e-05]
[1777827713018,56.82,78600.87,0.0,1.0,0.0,6e-05]
[1777827719060,56.82,78598.44,0.0,1.0,0.0,6e-05]
[1777827726051,56.82,78598.73,0.0,1.0,0.0,6e-05]
[1777827726105,56.82,78598.73,0.0,1.0,0.0,6e-05]
[1777827726111,56.82,78580.0,0.0,1.0,0.0,7e-05]
[1777827727119,56.82,78573.35,0.0,1.0,0.0,7e-05]
[1777827728125,56.82,78572.25,0.0,1.0,0.0,7e-05]
[1777827730899,56.82,78571.71,0.0,1.0,0.0,7e-05]
[1777827730988,56.82,78578.26,0.0,1.0,0.0,7e-05]
[1777827731083,56.82,78578.26,0.0,1.0,0.0,7e-05]
[1777827731146,56.82,78580.17,0.0,1.0,0.0,7e-05]
[1777827732153,56.82,78583.49,0.0,1.0,0.0,7e-05]
[1777827733160,56.82,78584.71,0.0,1.0,0.0,7e-05]
[1777827734166,56.82,78586.11,0.0,1.0,0.0,7e-05]
[1777827736181,56.82,78587.2,0.0,1.0,0.0,7e-05]
[1777827738195,56.82,78589.4,0.0,1.0,0.0,7e-05]
[1777827740208,56.82,78588.64,0.0,1.0,0.0,7e-05]
[1777827741216,56.82,78589.5,0.0,1.0,0.0,7e-05]
[1777827746250,56.82,78590.52,0.0,1.0,0.0,6e-05]
[1777827751286,56.82,78589.8,0.0,1.0,0.0,6e-05]
[1777827753300,56.82,78590.81,0.0,1.0,0.0,6e-05]
[1777827754306,56.82,78589.63,0.0,1.0,0.0,6e-05]
[1777827758335,56.82,78590.42,0.0,1.0,0.0,6e-05]
[1777827759342,56.82,78589.54,0.0,1.0,0.0,6e-05]
[1777827765384,56.82,78588.72,0.0,1.0,0.0,6e-05]
[1777827771425,56.82,78588.97,0.0,1.0,0.0,6e-05]
[1777827772433,56.82,78583.47,0.0,1.0,0.0,7e-05]
[1777827773440,56.82,78582.3,0.0,1.0,0.0,7e-05]
[1777827774783,56.82,78585.26,0.0,1.0,0.0,6e-05]
[1777827777468,56.82,78584.33,0.0,1.0,0.0,7e-05]
[1777827782506,56.82,78586.14,0.0,1.0,0.0,6e-05]
[1777827783513,56.82,78588.2,0.0,1.0,0.0,6e-05]
[1777827789554,56.82,78588.57,0.0,1.0,0.0,6e-05]
[1777827792575,56.82,78590.69,0.0,1.0,0.0,6e-05]
[1777827793582,56.82,78591.93,0.0,1.0,0.0,6e-05]
[1777827794590,56.82,78589.69,0.0,1.0,0.0,6e-05]
[1777827795597,56.82,78587.65,0.0,1.0,0.0,6e-05]
[1777827796604,56.82,78584.75,0.0,1.0,0.0,7e-05]
[1777827798618,56.82,78582.67,0.0,1.0,0.0,7e-05]
[1777827801639,56.82,78581.73,0.0,1.0,0.0,7e-05]
[1777827807734,56.82,78582.06,0.0,1.0,0.0,7e-05]
[1777827808687,56.82,78580.08,0.0,1.0,0.0,7e-05]
[1777827809695,56.82,78579.02,0.0,1.0,0.0,7e-05]
[1777827810702,56.82,78577.89,0.0,1.0,0.0,7e-05]
[1777827811708,56.82,78577.92,0.0,1.0,0.0,7e-05]
[1777827816743,56.82,78577.95,0.0,1.0,0.0,7e-05]
[1777827817751,56.82,78578.93,0.0,1.0,0.0,7e-05]
[1777827819764,56.82,78577.99,0.0,1.0,0.0,7e-05]
[1777827821779,56.82,78577.26,0.0,1.0,0.0,7e-05]
[1777827825807,56.82,78575.29,0.0,1.0,0.0,7e-05]
[1777827830841,56.82,78574.94,0.0,1.0,0.0,7e-05]
[1777827835877,56.82,78574.76,0.0,1.0,0.0,7e-05]
[1777827840912,56.82,78574.23,0.0,1.0,0.0,7e-05]
[1777827846954,56.82,78574.26,0.0,1.0,0.0,7e-05]
[1777827851989,56.82,78574.23,0.0,1.0,0.0,7e-05]
[1777827860053,56.82,78573.98,0.0,1.0,0.0,7e-05]
[1777827865088,56.82,78573.98,0.0,1.0,0.0,7e-05]
[1777827869116,56.82,78577.95,0.0,1.0,0.0,7e-05]
[1777827872137,56.82,78579.84,0.0,1.0,0.0,6e-05]
[1777827873144,56.82,78580.65,0.0,1.0,0.0,6e-05]
[1777827878179,56.82,78580.67,0.0,1.0,0.0,6e-05]
[1777827881200,56.82,78583.01,0.0,1.0,0.0,6e-05]
[1777827885227,56.82,78583.72,0.0,1.0,0.0,6e-05]
[1777827891271,56.82,78583.47,0.0,1.0,0.0,6e-05]
[1777827897313,56.82,78583.47,0.0,1.0,0.0,6e-05]
[1777827902348,56.82,78583.21,0.0,1.0,0.0,6e-05]
[1777827904362,56.82,78578.07,0.0,1.0,0.0,6e-05]
[1777827909397,56.82,78580.39,0.0,1.0,0.0,6e-05]
[1777827911411,56.82,78581.34,0.0,1.0,0.0,6e-05]
[1777827914432,56.82,78579.15,0.0,1.0,0.0,6e-05]
[1777827916445,56.82,78577.09,0.0,1.0,0.0,6e-05]
[1777827922488,56.82,78576.57,0.0,1.0,0.0,6e-05]
[1777827927524,56.82,78576.56,0.0,1.0,0.0,6e-05]
[1777827928532,56.82,78589.61,0.0,1.0,0.0,6e-05]
[1777827929539,56.82,78592.52,0.0,1.0,0.0,6e-05]
[1777827932560,56.82,78592.67,0.0,1.0,0.0,6e-05]
[1777827933567,56.82,78593.44,0.0,1.0,0.0,6e-05]
[1777827934573,56.82,78592.66,0.0,1.0,0.0,6e-05]
[1777827938602,56.82,78594.14,0.0,1.0,0.0,6e-05]
[1777827939609,56.82,78600.42,0.0,1.0,0.0,6e-05]
[1777827940615,56.82,78603.45,0.0,1.0,0.0,6e-05]
[1777827941624,56.82,78604.61,0.0,1.0,0.0,6e-05]
[1777827943637,56.82,78605.56,0.0,1.0,0.0,6e-05]
[1777827944644,56.82,78606.5,0.0,1.0,0.0,6e-05]
[1777827945651,56.82,78609.15,0.0,1.0,0.0,6e-05]
[1777827947664,56.82,78610.2,0.0,1.0,0.0,6e-05]
[1777827948671,56.82,78610.87,0.0,1.0,0.0,6e-05]
[1777827952700,56.82,78614.35,0.0,1.0,0.0,6e-05]
[1777827953707,56.82,78620.93,0.0,1.0,0.0,6e-05]
[1777827954714,56.82,78624.8,0.0,1.0,0.0,6e-05]
[1777827955721,56.82,78625.94,0.0,1.0,0.0,6e-05]
[1777827958742,56.82,78624.47,0.0,1.0,0.0,6e-05]
[1777827959749,56.82,78619.04,0.0,1.0,0.0,6e-05]
[1777827960756,56.82,78618.27,0.0,1.0,0.0,6e-05]
[1777827965791,56.82,78618.37,0.0,1.0,0.0,6e-05]
[1777827968812,56.82,78626.43,0.0,1.0,0.0,6e-05]
[1777827969819,56.82,78628.31,0.0,1.0,0.0,6e-05]
[1777827970826,56.82,78629.55,0.0,1.0,0.0,6e-05]
[1777827972840,56.82,78628.76,0.0,1.0,0.0,6e-05]
[1777827973847,56.82,78626.27,0.0,1.0,0.0,6e-05]
[1777827975861,56.82,78629.32,0.0,1.0,0.0,6e-05]
[1777827977875,56.82,78628.25,0.0,1.0,0.0,6e-05]
[1777827979889,56.82,78629.4,0.0,1.0,0.0,6e-05]
[1777827981905,56.82,78628.2,0.0,1.0,0.0,6e-05]
[1777827986939,56.82,78628.84,0.0,1.0,0.0,6e-05]
[1777827991974,56.82,78629.15,0.0,1.0,0.0,5e-05]
[1777827997009,56.82,78628.96,0.0,1.0,0.0,5e-05]
[1777828006072,56.82,78628.82,0.0,1.0,0.0,5e-05]
[1777828008086,56.82,78627.99,0.0,1.0,0.0,5e-05]
[1777828012115,56.82,78626.9,0.0,1.0,0.0,5e-05]
[1777828017177,56.82,78627.57,0.0,1.0,0.0,5e-05]
[1777828019190,56.82,78626.42,0.0,1.0,0.0,5e-05]
[1777828023219,56.82,78627.44,0.0,1.0,0.0,5e-05]
[1777828028254,56.82,78630.45,0.0,1.0,0.0,5e-05]
[1777828031274,56.82,78629.5,0.0,1.0,0.0,5e-05]
[1777828040338,56.82,78629.23,0.0,1.0,0.0,5e-05]
[1777828044366,56.82,78630.03,0.0,1.0,0.0,5e-05]
[1777828046380,56.82,78637.16,0.0,1.0,0.0,5e-05]
[1777828047388,56.82,78639.64,0.0,1.0,0.0,5e-05]
[1777828049402,56.82,78639.71,0.0,1.0,0.0,5e-05]
[1777828051416,56.82,78639.72,0.0,1.0,0.0,5e-05]
[1777828059471,56.82,78639.65,0.0,1.0,0.0,5e-05]
[1777828064507,56.82,78637.18,0.0,1.0,0.0,5e-05]
[1777828065514,56.82,78635.35,0.0,1.0,0.0,5e-05]
[1777828070549,56.82,78635.35,0.0,1.0,0.0,5e-05]
[1777828071556,56.82,78639.3,0.0,1.0,0.0,5e-05]
[1777828076591,56.82,78638.95,0.0,1.0,0.0,5e-05]
[1777828081626,56.82,78636.63,0.0,1.0,0.0,5e-05]
[1777828088675,56.82,78637.08,0.0,1.0,0.0,5e-05]
[1777828089682,56.82,78636.42,0.0,1.0,0.0,5e-05]
[1777828097737,56.82,78635.23,0.0,1.0,0.0,5e-05]
[1777828103780,56.82,78635.23,0.0,1.0,0.0,5e-05]
[1777828113850,56.82,78634.56,0.0,1.0,0.0,5e-05]
[1777828120900,56.82,78634.91,0.0,1.0,0.0,5e-05]
[1777828128955,56.82,78637.54,0.0,1.0,0.0,5e-05]
[1777828133990,56.82,78637.93,0.0,1.0,0.0,5e-05]
[1777828139027,56.82,78639.29,0.0,1.0,0.0,5e-05]
[1777828144192,56.82,78639.65,0.0,1.0,0.0,5e-05]
[1777828151111,56.82,78639.59,0.0,1.0,0.0,5e-05]
[1777828159167,56.82,78639.63,0.0,1.0,0.0,5e-05]
[1777828164202,56.82,78639.55,0.0,1.0,0.0,5e-05]
[1777828174271,56.82,78643.42,0.0,1.0,0.0,5e-05]
[1777828175279,56.82,78641.18,0.0,1.0,0.0,5e-05]
[1777828176286,56.82,78634.71,0.0,1.0,0.0,5e-05]
[1777828181321,56.82,78634.75,0.0,1.0,0.0,5e-05]
[1777828186355,56.82,78634.89,0.0,1.0,0.0,5e-05]
[1777828191391,56.82,78634.96,0.0,1.0,0.0,5e-05]
[1777828196425,56.82,78634.96,0.0,1.0,0.0,5e-05]
[1777828202551,56.82,78637.07,0.0,1.0,0.0,5e-05]
[1777828204565,56.82,78634.82,0.0,1.0,0.0,5e-05]
[1777828211614,56.82,78634.89,0.0,1.0,0.0,5e-05]
[1777828216649,56.82,78637.25,0.0,1.0,0.0,5e-05]
[1777828219670,56.82,78638.76,0.0,1.0,0.0,5e-05]
[1777828220677,56.82,78641.72,0.0,1.0,0.0,5e-05]
[1777828221684,56.82,78642.65,0.0,1.0,0.0,5e-05]
[1777828222691,56.82,78646.01,0.0,1.0,0.0,5e-05]
[1777828223698,56.82,78647.71,0.0,1.0,0.0,5e-05]
[1777828225711,56.82,78648.48,0.0,1.0,0.0,5e-05]
[1777828230747,56.82,78649.33,0.0,1.0,0.0,5e-05]
[1777828231754,56.82,78653.43,0.0,1.0,0.0,5e-05]
[1777828232761,56.82,78657.0,0.0,1.0,0.0,5e-05]
[1777828233768,56.82,78657.9,0.0,1.0,0.0,5e-05]
[1777828234775,56.82,78658.58,0.0,1.0,0.0,5e-05]
[1777828238804,56.82,78661.24,0.0,1.0,0.0,5e-05]
[1777828241825,56.82,78663.09,0.0,1.0,0.0,5e-05]
[1777828246860,56.82,78662.86,0.0,1.0,0.0,5e-05]
[1777828248873,56.82,78661.93,0.0,1.0,0.0,5e-05]
[1777828253908,56.82,78661.79,0.0,1.0,0.0,5e-05]
[1777828261965,56.82,78663.14,0.0,1.0,0.0,5e-05]
[1777828262972,56.82,78662.34,0.0,1.0,0.0,5e-05]
[1777828265993,56.82,78664.59,0.0,1.0,0.0,5e-05]
[1777828267000,56.82,78662.34,0.0,1.0,0.0,5e-05]
[1777828272038,56.82,78662.57,0.0,1.0,0.0,5e-05]
[1777828276067,56.82,78676.15,0.0,1.0,0.0,5e-05]
[1777828277074,56.82,78676.77,0.0,1.0,0.0,5e-05]
[1777828278082,56.82,78677.65,0.0,1.0,0.0,5e-05]
[1777828283116,56.82,78677.83,0.0,1.0,0.0,5e-05]
[1777828288152,56.82,78677.87,0.0,1.0,0.0,5e-05]
[1777828289485,56.82,78677.87,0.0,1.0,0.0,5e-05]
[1777828289526,56.82,78684.33,0.0,1.0,0.0,4e-05]
[1777828290167,56.82,78705.02,0.0,1.0,0.0,4e-05]
[1777828291173,56.82,78707.0,0.0,1.0,0.0,4e-05]
[1777828292181,56.82,78708.65,0.0,1.0,0.0,4e-05]
[1777828293073,56.82,78708.65,0.0,1.0,0.0,4e-05]
[1777828296096,56.82,78709.27,0.0,1.0,0.0,4e-05]
[1777828296209,56.82,78710.21,0.0,1.0,0.0,4e-05]
[1777828301244,56.82,78709.87,0.0,1.0,0.0,4e-05]
[1777828303258,56.82,78710.45,0.0,1.0,0.0,4e-05]
[1777828308293,56.82,78710.34,0.0,1.0,0.0,4e-05]
[1777828313328,56.82,78710.36,0.0,1.0,0.0,4e-05]
[1777828314335,56.82,78713.41,0.0,1.0,0.0,4e-05]
[1777828315342,56.82,78715.77,0.0,1.0,0.0,4e-05]
[1777828318363,56.82,78716.38,0.0,1.0,0.0,4e-05]
[1777828321384,56.82,78715.59,0.0,1.0,0.0,4e-05]
[1777828322391,56.82,78714.71,0.0,1.0,0.0,4e-05]
[1777828325412,56.82,78713.93,0.0,1.0,0.0,4e-05]
[1777828330447,56.82,78712.87,0.0,1.0,0.0,4e-05]
[1777828333468,56.82,78711.03,0.0,1.0,0.0,4e-05]
[1777828337496,56.82,78708.35,0.0,1.0,0.0,4e-05]
[1777828338504,56.82,78702.1,0.0,1.0,0.0,4e-05]
[1777828339510,56.82,78694.37,0.0,1.0,0.0,4e-05]
[1777828340517,56.82,78692.27,0.0,1.0,0.0,4e-05]
[1777828345552,56.82,78692.74,0.0,1.0,0.0,4e-05]
[1777828347566,56.82,78694.29,0.0,1.0,0.0,4e-05]
[1777828348573,56.82,78691.5,0.0,1.0,0.0,4e-05]
[1777828351593,56.82,78691.22,0.0,1.0,0.0,4e-05]
[1777828356629,56.82,78690.78,0.0,1.0,0.0,4e-05]
[1777828362670,56.82,78690.15,0.0,1.0,0.0,4e-05]
[1777828369720,56.82,78689.54,0.0,1.0,0.0,4e-05]
[1777828377778,56.82,78691.97,0.0,1.0,0.0,4e-05]
[1777828385836,56.82,78691.88,0.0,1.0,0.0,4e-05]
[1777828386843,56.82,78689.61,0.0,1.0,0.0,4e-05]
[1777828392885,56.82,78689.65,0.0,1.0,0.0,4e-05]
[1777828402955,56.82,78689.72,0.0,1.0,0.0,4e-05]
[1777828413025,56.82,78689.75,0.0,1.0,0.0,4e-05]
[1777828418060,56.82,78689.46,0.0,1.0,0.0,4e-05]
[1777828424103,56.82,78689.71,0.0,1.0,0.0,4e-05]
[1777828432159,56.82,78689.75,0.0,1.0,0.0,4e-05]
[1777828441222,56.82,78692.1,0.0,1.0,0.0,4e-05]
[1777828451291,56.82,78692.34,0.0,1.0,0.0,4e-05]
[1777828454313,56.82,78690.12,0.0,1.0,0.0,4e-05]
[1777828460355,56.82,78690.53,0.0,1.0,0.0,4e-05]
[1777828465390,56.82,78690.94,0.0,1.0,0.0,4e-05]
[1777828470425,56.82,78690.37,0.0,1.0,0.0,4e-05]
[1777828471431,56.82,78690.33,0.0,1.0,0.0,4e-05]
[1777828481502,56.82,78690.26,0.0,1.0,0.0,4e-05]
[1777828482509,56.82,78689.5,0.0,1.0,0.0,4e-05]
[1777828487544,56.82,78689.13,0.0,1.0,0.0,4e-05]
[1777828488551,56.82,78687.46,0.0,1.0,0.0,4e-05]
[1777828489558,56.82,78686.64,0.0,1.0,0.0,4e-05]
[1777828490565,56.82,78685.65,0.0,1.0,0.0,4e-05]
[1777828492578,56.82,78684.16,0.0,1.0,0.0,4e-05]
[1777828501642,56.82,78683.64,0.0,1.0,0.0,4e-05]
[1777828505670,56.82,78685.8,0.0,1.0,0.0,4e-05]
[1777828506677,56.82,78690.72,0.0,1.0,0.0,4e-05]
[1777828507684,56.82,78693.02,0.0,1.0,0.0,4e-05]
[1777828508691,56.82,78697.54,0.0,1.0,0.0,4e-05]
[1777828509698,56.82,78698.81,0.0,1.0,0.0,4e-05]
[1777828517755,56.82,78698.52,0.0,1.0,0.0,4e-05]
[1777828518761,56.82,78693.9,0.0,1.0,0.0,4e-05]
[1777828523796,56.82,78693.56,0.0,1.0,0.0,4e-05]
[1777828528831,56.82,78694.15,0.0,1.0,0.0,4e-05]
[1777828533867,56.82,78694.08,0.0,1.0,0.0,4e-05]
[1777828544944,56.82,78693.95,0.0,1.0,0.0,4e-05]
[1777828547965,56.82,78694.62,0.0,1.0,0.0,4e-05]
[1777828551995,56.82,78695.59,0.0,1.0,0.0,4e-05]
[1777828557031,56.82,78697.06,0.0,1.0,0.0,4e-05]
[1777828559075,56.82,78697.16,0.0,1.0,0.0,4e-05]
[1777828565087,56.82,78697.23,0.0,1.0,0.0,4e-05]
[1777828568108,56.82,78697.84,0.0,1.0,0.0,4e-05]
[1777828573143,56.82,78698.02,0.0,1.0,0.0,4e-05]
[1777828580193,56.82,78698.03,0.0,1.0,0.0,4e-05]
[1777828587243,56.82,78697.92,0.0,1.0,0.0,4e-05]
[1777828592651,56.82,78697.86,0.0,1.0,0.0,4e-05]
[1777828592753,56.82,78697.87,0.0,1.0,0.0,4e-05]
[1777828599327,56.82,78697.39,0.0,1.0,0.0,4e-05]
[1777828600334,56.82,78696.02,0.0,1.0,0.0,4e-05]
[1777828601341,56.82,78696.86,0.0,1.0,0.0,4e-05]
[1777828608390,56.82,78696.66,0.0,1.0,0.0,4e-05]
[1777828614432,56.82,78697.09,0.0,1.0,0.0,4e-05]
[1777828620474,56.82,78696.91,0.0,1.0,0.0,4e-05]
[1777828625509,56.82,78696.91,0.0,1.0,0.0,4e-05]
[1777828630543,56.82,78697.05,0.0,1.0,0.0,4e-05]
[1777828635579,56.82,78696.91,0.0,1.0,0.0,4e-05]
[1777828637593,56.82,78696.22,0.0,1.0,0.0,4e-05]
[1777828642628,56.82,78696.62,0.0,1.0,0.0,4e-05]
[1777828648670,56.82,78696.84,0.0,1.0,0.0,4e-05]
[1777828651691,56.82,78696.87,0.0,1.0,0.0,4e-05]
[1777828657733,56.82,78696.76,0.0,1.0,0.0,4e-05]
[1777828659747,56.82,78697.98,0.0,1.0,0.0,4e-05]
[1777828660754,56.82,78698.67,0.0,1.0,0.0,4e-05]
[1777828665789,56.82,78698.29,0.0,1.0,0.0,4e-05]
[1777828670824,56.82,78698.43,0.0,1.0,0.0,4e-05]
[1777828672838,56.82,78697.72,0.0,1.0,0.0,4e-05]
[1777828673845,56.82,78698.38,0.0,1.0,0.0,4e-05]
[1777828674852,56.82,78700.7,0.0,1.0,0.0,4e-05]
[1777828680894,56.82,78700.56,0.0,1.0,0.0,4e-05]
[1777828685929,56.82,78700.56,0.0,1.0,0.0,4e-05]
[1777828692977,56.82,78700.6,0.0,1.0,0.0,4e-05]
[1777828693985,56.82,78698.32,0.0,1.0,0.0,4e-05]
[1777828697005,56.82,78704.04,0.0,1.0,0.0,4e-05]
[1777828698012,56.82,78710.08,0.0,1.0,0.0,4e-05]
[1777828700027,56.82,78710.65,0.0,1.0,0.0,4e-05]
[1777828704056,56.82,78702.44,0.0,1.0,0.0,4e-05]
[1777828705063,56.82,78698.06,0.0,1.0,0.0,4e-05]
[1777828706070,56.82,78699.59,0.0,1.0,0.0,4e-05]
[1777828707077,56.82,78700.77,0.0,1.0,0.0,4e-05]
[1777828709091,56.82,78705.67,0.0,1.0,0.0,4e-05]
[1777828710098,56.82,78708.49,0.0,1.0,0.0,4e-05]
[1777828712112,56.82,78709.9,0.0,1.0,0.0,4e-05]
[1777828717147,56.82,78709.58,0.0,1.0,0.0,4e-05]
[1777828722182,56.82,78709.98,0.0,1.0,0.0,4e-05]
[1777828732251,56.82,78710.05,0.0,1.0,0.0,4e-05]
[1777828741314,56.82,78710.18,0.0,1.0,0.0,4e-05]
[1777828753399,56.82,78710.01,0.0,1.0,0.0,4e-05]
[1777828762465,56.82,78710.04,0.0,1.0,0.0,4e-05]
[1777828770520,56.82,78710.08,0.0,1.0,0.0,4e-05]
[1777828776562,56.82,78710.16,0.0,1.0,0.0,4e-05]
[1777828777569,56.82,78711.66,0.0,1.0,0.0,4e-05]
[1777828778577,56.82,78713.53,0.0,1.0,0.0,4e-05]
[1777828779584,56.82,78717.06,0.0,1.0,0.0,4e-05]
[1777828780591,56.82,78720.67,0.0,1.0,0.0,4e-05]
[1777828781598,56.82,78721.39,0.0,1.0,0.0,4e-05]
[1777828786633,56.82,78721.98,0.0,1.0,0.0,4e-05]
[1777828791668,56.82,78724.19,0.0,1.0,0.0,3e-05]
[1777828800731,56.82,78721.94,0.0,1.0,0.0,4e-05]
[1777828804759,56.82,78723.35,0.0,1.0,0.0,3e-05]
[1777828805766,56.82,78725.46,0.0,1.0,0.0,3e-05]
[1777828810801,56.82,78725.48,0.0,1.0,0.0,3e-05]
[1777828815835,56.82,78725.41,0.0,1.0,0.0,3e-05]
[1777828817850,56.82,78723.16,0.0,1.0,0.0,3e-05]
[1777828818857,56.82,78722.47,0.0,1.0,0.0,3e-05]
[1777828823892,56.82,78721.26,0.0,1.0,0.0,4e-05]
[1777828828927,56.82,78721.03,0.0,1.0,0.0,4e-05]
[1777828838997,56.82,78721.03,0.0,1.0,0.0,3e-05]
[1777828841011,56.82,78712.68,0.0,1.0,0.0,4e-05]
[1777828842018,56.82,78707.64,0.0,1.0,0.0,4e-05]
[1777828846046,56.82,78708.61,0.0,1.0,0.0,4e-05]
[1777828850076,56.82,78711.49,0.0,1.0,0.0,4e-05]
[1777828851084,56.82,78716.05,0.0,1.0,0.0,4e-05]
[1777828854104,56.82,78716.69,0.0,1.0,0.0,3e-05]
[1777828855112,56.82,78717.82,0.0,1.0,0.0,3e-05]
[1777828858133,56.82,78718.99,0.0,1.0,0.0,3e-05]
[1777828863168,56.82,78718.94,0.0,1.0,0.0,3e-05]
[1777828868203,56.82,78719.63,0.0,1.0,0.0,3e-05]
[1777828869209,56.82,78721.21,0.0,1.0,0.0,3e-05]
[1777828870217,56.82,78721.97,0.0,1.0,0.0,3e-05]
[1777828871224,56.82,78722.84,0.0,1.0,0.0,3e-05]
[1777828876259,56.82,78722.95,0.0,1.0,0.0,3e-05]
[1777828881297,56.82,78722.32,0.0,1.0,0.0,3e-05]
[1777828883311,56.82,78723.32,0.0,1.0,0.0,3e-05]
[1777828885324,56.82,78722.58,0.0,1.0,0.0,3e-05]
[1777828891956,56.82,78723.07,0.0,1.0,0.0,3e-05]
[1777828896402,56.82,78715.43,0.0,1.0,0.0,3e-05]
[1777828897409,56.82,78713.76,0.0,1.0,0.0,3e-05]
[1777828898416,56.82,78709.77,0.0,1.0,0.0,4e-05]
[1777828899423,56.82,78707.8,0.0,1.0,0.0,4e-05]
[1777828905465,56.82,78707.29,0.0,1.0,0.0,4e-05]
[1777828908486,56.82,78706.7,0.0,1.0,0.0,4e-05]
[1777828916542,56.82,78706.53,0.0,1.0,0.0,4e-05]
[1777828921577,56.82,78706.35,0.0,1.0,0.0,4e-05]
[1777828927619,56.82,78706.42,0.0,1.0,0.0,4e-05]
[1777828931647,56.82,78708.67,0.0,1.0,0.0,4e-05]
[1777828934668,56.82,78706.42,0.0,1.0,0.0,4e-05]
[1777828939703,56.82,78714.15,0.0,1.0,0.0,3e-05]
[1777828940710,56.82,78716.95,0.0,1.0,0.0,3e-05]
[1777828941717,56.82,78718.36,0.0,1.0,0.0,3e-05]
[1777828942724,56.82,78719.15,0.0,1.0,0.0,3e-05]
[1777828947759,56.82,78719.82,0.0,1.0,0.0,3e-05]
[1777828948766,56.82,78721.33,0.0,1.0,0.0,3e-05]
[1777828953802,56.82,78721.95,0.0,1.0,0.0,3e-05]
[1777828955815,56.82,78722.76,0.0,1.0,0.0,3e-05]
[1777828957830,56.82,78726.42,0.0,1.0,0.0,3e-05]
[1777828958837,56.82,78727.78,0.0,1.0,0.0,3e-05]
[1777828963872,56.82,78727.56,0.0,1.0,0.0,3e-05]
[1777828967900,56.82,78730.55,0.0,1.0,0.0,3e-05]
[1777828968907,56.82,78735.79,0.0,1.0,0.0,3e-05]
[1777828969914,56.82,78736.96,0.0,1.0,0.0,3e-05]
[1777828970922,56.82,78737.74,0.0,1.0,0.0,3e-05]
[1777828972935,56.82,78739.99,0.0,1.0,0.0,3e-05]
[1777828974949,56.82,78738.1,0.0,1.0,0.0,3e-05]
[1777828976964,56.82,78737.22,0.0,1.0,0.0,3e-05]
[1777828977970,56.82,78734.22,0.0,1.0,0.0,3e-05]
[1777828978978,56.82,78733.42,0.0,1.0,0.0,3e-05]
[1777828980992,56.82,78732.63,0.0,1.0,0.0,3e-05]
[1777828986027,56.82,78732.82,0.0,1.0,0.0,3e-05]
[1777828989048,56.82,78732.14,0.0,1.0,0.0,3e-05]
[1777828991062,56.82,78731.14,0.0,1.0,0.0,3e-05]
[1777828996097,56.82,78730.9,0.0,1.0,0.0,3e-05]
[1777829000126,56.82,78734.11,0.0,1.0,0.0,3e-05]
[1777829003147,56.82,78735.94,0.0,1.0,0.0,3e-05]
[1777829004154,56.82,78737.47,0.0,1.0,0.0,3e-05]
[1777829006168,56.82,78739.12,0.0,1.0,0.0,3e-05]
[1777829007174,56.82,78742.54,0.0,1.0,0.0,3e-05]
[1777829009189,56.82,78743.99,0.0,1.0,0.0,3e-05]
[1777829010195,56.82,78746.02,0.0,1.0,0.0,3e-05]
[1777829015231,56.82,78746.21,0.0,1.0,0.0,3e-05]
[1777829017244,56.82,78747.85,0.0,1.0,0.0,3e-05]
[1777829018251,56.82,78748.79,0.0,1.0,0.0,3e-05]
[1777829020266,56.82,78750.96,0.0,1.0,0.0,3e-05]
[1777829021272,56.82,78751.57,0.0,1.0,0.0,3e-05]
[1777829022279,56.82,78752.48,0.0,1.0,0.0,3e-05]
[1777829025301,56.82,78756.36,0.0,1.0,0.0,3e-05]
[1777829026308,56.82,78761.53,0.0,1.0,0.0,3e-05]
[1777829027315,56.82,78762.07,0.0,1.0,0.0,3e-05]
[1777829029329,56.82,78762.76,0.0,1.0,0.0,3e-05]
[1777829033357,56.82,78763.4,0.0,1.0,0.0,3e-05]
[1777829034365,56.82,78754.98,0.0,1.0,0.0,3e-05]
[1777829035372,56.82,78749.86,0.0,1.0,0.0,3e-05]
[1777829037386,56.82,78749.07,0.0,1.0,0.0,3e-05]
[1777829039399,56.82,78749.73,0.0,1.0,0.0,3e-05]
[1777829041414,56.82,78750.31,0.0,1.0,0.0,3e-05]
[1777829043428,56.82,78751.33,0.0,1.0,0.0,3e-05]
[1777829045442,56.82,78757.34,0.0,1.0,0.0,3e-05]
[1777829046449,56.82,78759.16,0.0,1.0,0.0,3e-05]
[1777829047456,56.82,78758.13,0.0,1.0,0.0,3e-05]
[1777829048464,56.82,78755.8,0.0,1.0,0.0,3e-05]
[1777829055513,56.82,78756.03,0.0,1.0,0.0,3e-05]
[1777829060548,56.82,78756.09,0.0,1.0,0.0,3e-05]
[1777829061555,56.82,78761.99,0.0,1.0,0.0,3e-05]
[1777829062562,56.82,78763.43,0.0,1.0,0.0,3e-05]
[1777829066590,56.82,78764.35,0.0,1.0,0.0,3e-05]
[1777829070618,56.82,78764.9,0.0,1.0,0.0,3e-05]
[1777829073337,56.82,78764.16,0.0,1.0,0.0,3e-05]
[1777829073640,56.82,78763.35,0.0,1.0,0.0,3e-05]
[1777829074647,56.82,78764.76,0.0,1.0,0.0,3e-05]
[1777829079682,56.82,78765.15,0.0,1.0,0.0,3e-05]
[1777829081696,56.82,78765.72,0.0,1.0,0.0,3e-05]
[1777829086731,56.82,78765.19,0.0,1.0,0.0,3e-05]
[1777829087747,56.82,78764.32,0.0,1.0,0.0,3e-05]
[1777829088745,56.82,78762.66,0.0,1.0,0.0,3e-05]
[1777829089752,56.82,78761.97,0.0,1.0,0.0,3e-05]
[1777829094787,56.82,78761.21,0.0,1.0,0.0,3e-05]
[1777829095794,56.82,78760.13,0.0,1.0,0.0,3e-05]
[1777829099822,56.82,78758.85,0.0,1.0,0.0,3e-05]
[1777829100829,56.82,78757.44,0.0,1.0,0.0,3e-05]
[1777829101836,56.82,78759.11,0.0,1.0,0.0,3e-05]
[1777829103853,56.82,78760.17,0.0,1.0,0.0,3e-05]
[1777829104858,56.82,78761.17,0.0,1.0,0.0,3e-05]
[1777829109893,56.82,78761.24,0.0,1.0,0.0,3e-05]
[1777829114929,56.82,78761.16,0.0,1.0,0.0,3e-05]
[1777829121978,56.82,78761.16,0.0,1.0,0.0,3e-05]
[1777829123992,56.82,78759.92,0.0,1.0,0.0,3e-05]
[1777829128020,56.82,78761.03,0.0,1.0,0.0,3e-05]
[1777829129027,56.82,78764.65,0.0,1.0,0.0,3e-05]
[1777829134063,56.82,78765.16,0.0,1.0,0.0,3e-05]
[1777829139098,56.82,78765.77,0.0,1.0,0.0,3e-05]
[1777829140105,56.82,78766.26,0.0,1.0,0.0,3e-05]
[1777829145139,56.82,78766.21,0.0,1.0,0.0,3e-05]
[1777829150175,56.82,78766.83,0.0,1.0,0.0,3e-05]
[1777829151182,56.82,78768.66,0.0,1.0,0.0,3e-05]
[1777829152188,56.82,78773.97,0.0,1.0,0.0,3e-05]
[1777829153196,56.82,78775.33,0.0,1.0,0.0,3e-05]
[1777829156217,56.82,78780.01,0.0,1.0,0.0,3e-05]
[1777829157224,56.82,78784.41,0.0,1.0,0.0,3e-05]
[1777829158231,56.82,78785.05,0.0,1.0,0.0,3e-05]
[1777829160248,56.82,78778.26,0.0,1.0,0.0,3e-05]
[1777829161255,56.82,78773.59,0.0,1.0,0.0,3e-05]
[1777829162262,56.82,78771.84,0.0,1.0,0.0,3e-05]
[1777829163269,56.82,78771.0,0.0,1.0,0.0,3e-05]
[1777829168303,56.82,78770.6,0.0,1.0,0.0,3e-05]
[1777829169311,56.82,78769.59,0.0,1.0,0.0,3e-05]
[1777829170318,56.82,78763.15,0.0,1.0,0.0,3e-05]
[1777829173339,56.82,78764.53,0.0,1.0,0.0,3e-05]
[1777829178373,56.82,78764.42,0.0,1.0,0.0,3e-05]
[1777829181394,56.82,78765.33,0.0,1.0,0.0,3e-05]
[1777829182402,56.82,78764.57,0.0,1.0,0.0,3e-05]
[1777829186430,56.82,78768.05,0.0,1.0,0.0,3e-05]
[1777829187436,56.82,78769.07,0.0,1.0,0.0,3e-05]
[1777829193479,56.82,78769.25,0.0,1.0,0.0,3e-05]
[1777829196500,56.82,78772.31,0.0,1.0,0.0,3e-05]
[1777829199521,56.82,78773.24,0.0,1.0,0.0,3e-05]
[1777829202542,56.82,78772.39,0.0,1.0,0.0,3e-05]
[1777829206570,56.82,78773.2,0.0,1.0,0.0,3e-05]
[1777829211605,56.82,78772.84,0.0,1.0,0.0,3e-05]
[1777829213620,56.82,78772.26,0.0,1.0,0.0,3e-05]
[1777829219663,56.82,78769.56,0.0,1.0,0.0,3e-05]
[1777829220669,56.82,78765.62,0.0,1.0,0.0,3e-05]
[1777829221677,56.82,78756.55,0.0,1.0,0.0,3e-05]
[1777829222684,56.82,78755.18,0.0,1.0,0.0,3e-05]
[1777829228726,56.82,78754.86,0.0,1.0,0.0,3e-05]
[1777829230819,56.82,78754.86,0.0,1.0,0.0,3e-05]
[1777829230837,56.82,78745.36,0.0,1.0,0.0,3e-05]
[1777829231750,56.82,78737.46,0.0,1.0,0.0,3e-05]
[1777829234520,56.82,78737.81,0.0,1.0,0.0,3e-05]
[1777829235778,56.82,78739.47,0.0,1.0,0.0,3e-05]
[1777829236785,56.82,78741.16,0.0,1.0,0.0,3e-05]
[1777829241820,56.82,78741.08,0.0,1.0,0.0,3e-05]
[1777829245848,56.82,78741.99,0.0,1.0,0.0,3e-05]
[1777829246855,56.82,78743.37,0.0,1.0,0.0,3e-05]
[1777829247862,56.82,78745.78,0.0,1.0,0.0,3e-05]
[1777829248869,56.82,78749.62,0.0,1.0,0.0,3e-05]
[1777829249876,56.82,78750.59,0.0,1.0,0.0,3e-05]
[1777829250882,56.82,78751.77,0.0,1.0,0.0,3e-05]
[1777829251890,56.82,78751.63,0.0,1.0,0.0,3e-05]
[1777829256925,56.82,78751.59,0.0,1.0,0.0,3e-05]
[1777829259947,56.82,78752.44,0.0,1.0,0.0,3e-05]
[1777829264980,56.82,78752.48,0.0,1.0,0.0,3e-05]
[1777829271023,56.82,78752.47,0.0,1.0,0.0,3e-05]
[1777829274050,56.82,78751.91,0.0,1.0,0.0,3e-05]
[1777829279340,56.82,78752.23,0.0,1.0,0.0,3e-05]
[1777829285129,56.82,78752.46,0.0,1.0,0.0,3e-05]
[1777829287143,56.82,78751.25,0.0,1.0,0.0,3e-05]
[1777829288150,56.82,78751.83,0.0,1.0,0.0,3e-05]
[1777829292179,56.82,78750.88,0.0,1.0,0.0,3e-05]
[1777829295200,56.82,78750.0,0.0,1.0,0.0,3e-05]
[1777829296207,56.82,78746.4,0.0,1.0,0.0,3e-05]
[1777829297214,56.82,78741.32,0.0,1.0,0.0,3e-05]
[1777829298221,56.82,78738.7,0.0,1.0,0.0,3e-05]
[1777829303256,56.82,78738.71,0.0,1.0,0.0,3e-05]
[1777829307284,56.82,78736.57,0.0,1.0,0.0,3e-05]
[1777829308291,56.82,78733.53,0.0,1.0,0.0,3e-05]
[1777829310305,56.82,78732.39,0.0,1.0,0.0,3e-05]
[1777829311312,56.82,78731.99,0.0,1.0,0.0,3e-05]
[1777829315122,56.82,78731.73,0.0,1.0,0.0,3e-05]
[1777829315340,56.82,78730.54,0.0,1.0,0.0,3e-05]
[1777829320376,56.82,78731.17,0.0,1.0,0.0,3e-05]
[1777829325411,56.82,78731.14,0.0,1.0,0.0,3e-05]
[1777829330446,56.82,78731.1,0.0,1.0,0.0,3e-05]
[1777829337495,56.82,78730.92,0.0,1.0,0.0,3e-05]
[1777829344546,56.82,78729.96,0.0,1.0,0.0,3e-05]
[1777829352600,56.82,78727.89,0.0,1.0,0.0,3e-05]
[1777829359649,56.82,78727.49,0.0,1.0,0.0,3e-05]
[1777829368713,56.82,78727.42,0.0,1.0,0.0,3e-05]
[1777829371733,56.82,78727.27,0.0,1.0,0.0,3e-05]
[1777829378783,56.82,78727.19,0.0,1.0,0.0,3e-05]
[1777829382814,56.82,78726.46,0.0,1.0,0.0,3e-05]
[1777829390869,56.82,78725.96,0.0,1.0,0.0,3e-05]
[1777829393891,56.82,78725.02,0.0,1.0,0.0,3e-05]
[1777829399935,56.82,78725.16,0.0,1.0,0.0,3e-05]
[1777829401949,56.82,78725.82,0.0,1.0,0.0,3e-05]
[1777829406987,56.82,78725.89,0.0,1.0,0.0,3e-05]
[1777829413028,56.82,78725.89,0.0,1.0,0.0,3e-05]
[1777829419074,56.82,78725.82,0.0,1.0,0.0,3e-05]
[1777829423103,56.82,78725.26,0.0,1.0,0.0,3e-05]
[1777829424109,56.82,78724.52,0.0,1.0,0.0,3e-05]
[1777829428138,56.82,78723.79,0.0,1.0,0.0,3e-05]
[1777829436194,56.82,78723.86,0.0,1.0,0.0,3e-05]
[1777829437201,56.82,78720.78,0.0,1.0,0.0,3e-05]
[1777829439215,56.82,78722.53,0.0,1.0,0.0,3e-05]
[1777829442235,56.82,78721.81,0.0,1.0,0.0,3e-05]
[1777829443245,56.82,78725.66,0.0,1.0,0.0,3e-05]
[1777829447271,56.82,78726.26,0.0,1.0,0.0,3e-05]
[1777829448278,56.82,78727.23,0.0,1.0,0.0,3e-05]
[1777829449285,56.82,78734.5,0.0,1.0,0.0,3e-05]
[1777829450292,56.82,78738.29,0.0,1.0,0.0,3e-05]
[1777829452306,56.82,78737.71,0.0,1.0,0.0,3e-05]
[1777829454320,56.82,78736.89,0.0,1.0,0.0,3e-05]
[1777829456334,56.82,78736.2,0.0,1.0,0.0,3e-05]
[1777829457340,56.82,78735.45,0.0,1.0,0.0,3e-05]
[1777829459355,56.82,78734.55,0.0,1.0,0.0,3e-05]
[1777829463383,56.82,78735.16,0.0,1.0,0.0,3e-05]
[1777829468417,56.82,78735.01,0.0,1.0,0.0,3e-05]
[1777829479496,56.82,78735.35,0.0,1.0,0.0,3e-05]
[1777829488559,56.82,78735.39,0.0,1.0,0.0,3e-05]
[1777829500643,56.82,78735.42,0.0,1.0,0.0,3e-05]
[1777829505678,56.82,78735.21,0.0,1.0,0.0,3e-05]
[1777829506685,56.82,78734.02,0.0,1.0,0.0,3e-05]
[1777829507692,56.82,78732.7,0.0,1.0,0.0,3e-05]
[1777829516754,56.82,78732.31,0.0,1.0,0.0,3e-05]
[1777829521790,56.82,78732.34,0.0,1.0,0.0,3e-05]
[1777829526825,56.82,78732.45,0.0,1.0,0.0,3e-05]
[1777829527831,56.82,78733.47,0.0,1.0,0.0,3e-05]
[1777829528839,56.82,78735.04,0.0,1.0,0.0,3e-05]
[1777829533874,56.82,78734.99,0.0,1.0,0.0,3e-05]
[1777829538909,56.82,78735.23,0.0,1.0,0.0,3e-05]
[1777829540922,56.82,78735.81,0.0,1.0,0.0,3e-05]
[1777829543944,56.82,78735.27,0.0,1.0,0.0,3e-05]
[1777829548979,56.82,78734.7,0.0,1.0,0.0,3e-05]
[1777829553007,56.82,78734.77,0.0,1.0,0.0,3e-05]
[1777829560056,56.82,78734.73,0.0,1.0,0.0,3e-05]
[1777829565090,56.82,78737.41,0.0,1.0,0.0,3e-05]
[1777829568112,56.82,78737.99,0.0,1.0,0.0,3e-05]
[1777829574155,56.82,78737.94,0.0,1.0,0.0,3e-05]
[1777829579191,56.82,78738.25,0.0,1.0,0.0,3e-05]
[1777829583218,56.82,78739.35,0.0,1.0,0.0,3e-05]
[1777829584224,56.82,78742.6,0.0,1.0,0.0,3e-05]
[1777829586239,56.82,78744.81,0.0,1.0,0.0,3e-05]
[1777829587246,56.82,78748.73,0.0,1.0,0.0,3e-05]
[1777829588253,56.82,78752.55,0.0,1.0,0.0,3e-05]
[1777829589260,56.82,78753.76,0.0,1.0,0.0,3e-05]
[1777829590267,56.82,78755.1,0.0,1.0,0.0,3e-05]
[1777829595302,56.82,78755.59,0.0,1.0,0.0,3e-05]
[1777829601346,56.82,78754.49,0.0,1.0,0.0,3e-05]
[1777829604367,56.82,78756.99,0.0,1.0,0.0,3e-05]
[1777829609402,56.82,78757.27,0.0,1.0,0.0,3e-05]
[1777829612423,56.82,78757.29,0.0,1.0,0.0,3e-05]
[1777829617457,56.82,78754.34,0.0,1.0,0.0,3e-05]
[1777829622494,56.82,78753.97,0.0,1.0,0.0,3e-05]
[1777829627529,56.82,78755.63,0.0,1.0,0.0,3e-05]
[1777829628536,56.82,78754.79,0.0,1.0,0.0,3e-05]
[1777829636592,56.82,78754.89,0.0,1.0,0.0,3e-05]
[1777829649683,56.82,78755.1,0.0,1.0,0.0,3e-05]
[1777829651696,56.82,78755.77,0.0,1.0,0.0,3e-05]
[1777829656732,56.82,78755.87,0.0,1.0,0.0,3e-05]
[1777829662774,56.82,78755.49,0.0,1.0,0.0,3e-05]
[1777829667809,56.82,78755.64,0.0,1.0,0.0,3e-05]
[1777829675867,56.82,78755.81,0.0,1.0,0.0,3e-05]
[1777829677879,56.82,78756.87,0.0,1.0,0.0,3e-05]
[1777829682913,56.82,78756.69,0.0,1.0,0.0,3e-05]
[1777829684928,56.82,78757.56,0.0,1.0,0.0,3e-05]
[1777829685935,56.82,78756.85,0.0,1.0,0.0,3e-05]
[1777829687948,56.82,78757.36,0.0,1.0,0.0,3e-05]
[1777829692983,56.82,78757.42,0.0,1.0,0.0,3e-05]
[1777829703056,56.82,78757.39,0.0,1.0,0.0,3e-05]
[1777829705071,56.82,78757.91,0.0,1.0,0.0,3e-05]
[1777829710106,56.82,78757.69,0.0,1.0,0.0,3e-05]
[1777829720179,56.82,78757.83,0.0,1.0,0.0,3e-05]
[1777829725214,56.82,78758.83,0.0,1.0,0.0,3e-05]
[1777829726221,56.82,78758.04,0.0,1.0,0.0,3e-05]
[1777829733270,56.82,78758.44,0.0,1.0,0.0,2e-05]
[1777829737059,56.82,78758.41,0.0,1.0,0.0,2e-05]
[1777829739312,56.82,78758.9,0.0,1.0,0.0,2e-05]
[1777829740319,56.82,78763.02,0.0,1.0,0.0,2e-05]
[1777829741744,56.82,78763.02,0.0,1.0,0.0,2e-05]
[1777829741835,56.82,78768.36,0.0,1.0,0.0,2e-05]
[1777829742333,56.82,78769.92,0.0,1.0,0.0,2e-05]
[1777829743339,56.82,78771.48,0.0,1.0,0.0,2e-05]
[1777829744347,56.82,78771.99,0.0,1.0,0.0,2e-05]
[1777829745354,56.82,78771.52,0.0,1.0,0.0,2e-05]
[1777829750388,56.82,78771.57,0.0,1.0,0.0,2e-05]
[1777829751396,56.82,78772.37,0.0,1.0,0.0,2e-05]
[1777829752403,56.82,78774.97,0.0,1.0,0.0,2e-05]
[1777829753409,56.82,78779.92,0.0,1.0,0.0,2e-05]
[1777829754417,56.82,78782.2,0.0,1.0,0.0,2e-05]
[1777829759452,56.82,78783.0,0.0,1.0,0.0,2e-05]
[1777829764487,56.82,78783.4,0.0,1.0,0.0,2e-05]
[1777829771536,56.82,78783.67,0.0,1.0,0.0,2e-05]
[1777829772542,56.82,78783.18,0.0,1.0,0.0,2e-05]
[1777829774557,56.82,78778.77,0.0,1.0,0.0,2e-05]
[1777829775564,56.82,78775.71,0.0,1.0,0.0,2e-05]
[1777829780598,56.82,78775.34,0.0,1.0,0.0,2e-05]
[1777829786641,56.82,78775.07,0.0,1.0,0.0,2e-05]
[1777829787647,56.82,78773.42,0.0,1.0,0.0,2e-05]
[1777829788655,56.82,78772.14,0.0,1.0,0.0,2e-05]
[1777829791678,56.82,78771.93,0.0,1.0,0.0,2e-05]
[1777829796713,56.82,78771.97,0.0,1.0,0.0,2e-05]
[1777829802755,56.82,78772.25,0.0,1.0,0.0,2e-05]
[1777829803762,56.82,78775.18,0.0,1.0,0.0,2e-05]
[1777829804769,56.82,78776.28,0.0,1.0,0.0,2e-05]
[1777829805776,56.82,78776.98,0.0,1.0,0.0,2e-05]
[1777829807790,56.82,78778.4,0.0,1.0,0.0,2e-05]
[1777829810811,56.82,78778.91,0.0,1.0,0.0,2e-05]
[1777829816853,56.82,78778.68,0.0,1.0,0.0,2e-05]
[1777829821888,56.82,78778.6,0.0,1.0,0.0,2e-05]
[1777829826923,56.82,78778.59,0.0,1.0,0.0,2e-05]
[1777829827929,56.82,78778.01,0.0,1.0,0.0,2e-05]
[1777829832965,56.82,78788.71,0.0,1.0,0.0,2e-05]
[1777829833972,56.82,78798.79,0.0,1.0,0.0,2e-05]
[1777829834979,56.82,78798.82,0.0,1.0,0.0,2e-05]
[1777829836470,56.82,78799.13,0.0,1.0,0.0,2e-05]
[1777829843035,56.82,78798.63,0.0,1.0,0.0,2e-05]
[1777829848070,56.82,78798.71,0.0,1.0,0.0,2e-05]
[1777829851092,56.82,78798.01,0.0,1.0,0.0,2e-05]
[1777829854461,56.82,78798.24,0.0,1.0,0.0,2e-05]
[1777829858141,56.82,78797.8,0.0,1.0,0.0,2e-05]
[1777829859148,56.82,78796.73,0.0,1.0,0.0,2e-05]
[1777829860154,56.82,78798.08,0.0,1.0,0.0,2e-05]
[1777829865190,56.82,78797.62,0.0,1.0,0.0,2e-05]
[1777829869217,56.82,78792.47,0.0,1.0,0.0,2e-05]
[1777829870226,56.82,78791.2,0.0,1.0,0.0,2e-05]
[1777829871231,56.82,78789.84,0.0,1.0,0.0,2e-05]
[1777829874252,56.82,78788.88,0.0,1.0,0.0,2e-05]
[1777829879288,56.82,78786.54,0.0,1.0,0.0,2e-05]
[1777829880295,56.82,78785.67,0.0,1.0,0.0,2e-05]
[1777829889360,56.82,78785.39,0.0,1.0,0.0,2e-05]
[1777829890791,56.82,78785.39,0.0,1.0,0.0,2e-05]
[1777829892109,56.82,78785.32,0.0,1.0,0.0,2e-05]
[1777829894395,56.82,78784.33,0.0,1.0,0.0,2e-05]
[1777829899430,56.82,78785.53,0.0,1.0,0.0,2e-05]
[1777829900437,56.82,78786.4,0.0,1.0,0.0,2e-05]
[1777829906480,56.82,78786.78,0.0,1.0,0.0,2e-05]
[1777829912067,56.82,78786.74,0.0,1.0,0.0,2e-05]
[1777829912169,56.82,78786.39,0.0,1.0,0.0,2e-05]
[1777829915312,56.82,78786.74,0.0,1.0,0.0,2e-05]
[1777829915543,56.82,78787.56,0.0,1.0,0.0,2e-05]
[1777829916551,56.82,78789.05,0.0,1.0,0.0,2e-05]
[1777829917558,56.82,78787.95,0.0,1.0,0.0,2e-05]
[1777829918565,56.82,78788.98,0.0,1.0,0.0,2e-05]
[1777829919572,56.82,78788.26,0.0,1.0,0.0,2e-05]
[1777829920579,56.82,78793.55,0.0,1.0,0.0,2e-05]
[1777829921586,56.82,78794.47,0.0,1.0,0.0,2e-05]
[1777829926621,56.82,78794.28,0.0,1.0,0.0,2e-05]
[1777829928634,56.82,78794.94,0.0,1.0,0.0,2e-05]
[1777829934091,56.82,78795.35,0.0,1.0,0.0,2e-05]
[1777829934192,56.82,78798.03,0.0,1.0,0.0,2e-05]
[1777829934677,56.82,78797.45,0.0,1.0,0.0,2e-05]
[1777829935684,56.82,78798.22,0.0,1.0,0.0,2e-05]
[1777829936691,56.82,78797.64,0.0,1.0,0.0,2e-05]
[1777829938705,56.82,78798.09,0.0,1.0,0.0,2e-05]
[1777829940122,56.82,78798.82,0.0,1.0,0.0,2e-05]
[1777829942733,56.82,78802.94,0.0,1.0,0.0,2e-05]
[1777829943740,56.82,78806.81,0.0,1.0,0.0,2e-05]
[1777829944747,56.82,78808.35,0.0,1.0,0.0,2e-05]
[1777829945754,56.82,78809.37,0.0,1.0,0.0,2e-05]
[1777829948774,56.82,78810.17,0.0,1.0,0.0,2e-05]
[1777829952803,56.82,78810.63,0.0,1.0,0.0,2e-05]
[1777829957838,56.82,78811.42,0.0,1.0,0.0,2e-05]
[1777829960859,56.82,78810.13,0.0,1.0,0.0,2e-05]
[1777829961866,56.82,78803.9,0.0,1.0,0.0,2e-05]
[1777829962873,56.82,78803.06,0.0,1.0,0.0,2e-05]
[1777829964886,56.82,78802.36,0.0,1.0,0.0,2e-05]
[1777829967907,56.82,78801.58,0.0,1.0,0.0,2e-05]
[1777829968915,56.82,78800.74,0.0,1.0,0.0,2e-05]
[1777829970928,56.82,78796.11,0.0,1.0,0.0,2e-05]
[1777829971936,56.82,78790.27,0.0,1.0,0.0,2e-05]
[1777829973950,56.82,78789.52,0.0,1.0,0.0,2e-05]
[1777829974957,56.82,78788.86,0.0,1.0,0.0,2e-05]
[1777829975964,56.82,78786.99,0.0,1.0,0.0,2e-05]
[1777829976971,56.82,78786.23,0.0,1.0,0.0,2e-05]
[1777829977978,56.82,78785.77,0.0,1.0,0.0,2e-05]
[1777829979992,56.82,78784.86,0.0,1.0,0.0,2e-05]
[1777829985027,56.82,78779.92,0.0,1.0,0.0,2e-05]
[1777829985458,56.82,78779.92,0.0,1.0,0.0,2e-05]
[1777829986290,56.82,78777.95,0.0,1.0,0.0,2e-05]
[1777829994090,56.82,78777.64,0.0,1.0,0.0,2e-05]
[1777830000132,56.82,78777.64,0.0,1.0,0.0,2e-05]
[1777830001139,56.82,78778.1,0.0,1.0,0.0,2e-05]
[1777830002146,56.82,78778.64,0.0,1.0,0.0,2e-05]
[1777830009198,56.82,78778.86,0.0,1.0,0.0,2e-05]
[1777830010205,56.82,78781.23,0.0,1.0,0.0,2e-05]
[1777830012218,56.82,78785.41,0.0,1.0,0.0,2e-05]
[1777830014233,56.82,78786.12,0.0,1.0,0.0,2e-05]
[1777830015240,56.82,78784.65,0.0,1.0,0.0,2e-05]
[1777830016247,56.82,78783.07,0.0,1.0,0.0,2e-05]
[1777830017254,56.82,78782.6,0.0,1.0,0.0,2e-05]
[1777830024303,56.82,78782.58,0.0,1.0,0.0,2e-05]
[1777830027324,56.82,78787.42,0.0,1.0,0.0,2e-05]
[1777830028330,56.82,78789.09,0.0,1.0,0.0,2e-05]
[1777830029338,56.82,78789.71,0.0,1.0,0.0,2e-05]
[1777830031351,56.82,78789.46,0.0,1.0,0.0,2e-05]
[1777830033366,56.82,78788.62,0.0,1.0,0.0,2e-05]
[1777830038401,56.82,78788.7,0.0,1.0,0.0,2e-05]
[1777830042073,56.82,78788.46,0.0,1.0,0.0,2e-05]
[1777830048471,56.82,78788.51,0.0,1.0,0.0,2e-05]
[1777830048953,56.82,78788.51,0.0,1.0,0.0,2e-05]
[1777830053507,56.82,78789.35,0.0,1.0,0.0,2e-05]
[1777830059550,56.82,78789.23,0.0,1.0,0.0,2e-05]
[1777830066598,56.82,78789.48,0.0,1.0,0.0,2e-05]
[1777830070774,56.82,78789.48,0.0,1.0,0.0,2e-05]
[1777830077676,56.82,78789.36,0.0,1.0,0.0,2e-05]
[1777830082079,56.82,78789.3,0.0,1.0,0.0,2e-05]
[1777830084145,56.82,78789.34,0.0,1.0,0.0,2e-05]
[1777830084236,56.82,78787.26,0.0,1.0,0.0,2e-05]
[1777830084725,56.82,78786.46,0.0,1.0,0.0,2e-05]
[1777830085732,56.82,78787.46,0.0,1.0,0.0,2e-05]
[1777830086739,56.82,78790.05,0.0,1.0,0.0,2e-05]
[1777830095802,56.82,78790.04,0.0,1.0,0.0,2e-05]
[1777830106878,56.82,78789.88,0.0,1.0,0.0,2e-05]
[1777830110907,56.82,78790.97,0.0,1.0,0.0,2e-05]
[1777830111914,56.82,78789.91,0.0,1.0,0.0,2e-05]
[1777830117956,56.82,78789.97,0.0,1.0,0.0,2e-05]
[1777830127019,56.82,78789.77,0.0,1.0,0.0,2e-05]
[1777830141117,56.82,78789.72,0.0,1.0,0.0,2e-05]
[1777830145145,56.82,78788.56,0.0,1.0,0.0,2e-05]
[1777830150180,56.82,78788.45,0.0,1.0,0.0,2e-05]
[1777830155215,56.82,78789.08,0.0,1.0,0.0,2e-05]
[1777830160250,56.82,78789.02,0.0,1.0,0.0,2e-05]
[1777830166292,56.82,78788.88,0.0,1.0,0.0,2e-05]
[1777830167049,56.82,78788.88,0.0,1.0,0.0,2e-05]
[1777830169315,56.82,78783.62,0.0,1.0,0.0,2e-05]
[1777830170322,56.82,78782.64,0.0,1.0,0.0,2e-05]
[1777830173343,56.82,78783.13,0.0,1.0,0.0,2e-05]
[1777830174883,56.82,78783.13,0.0,1.0,0.0,2e-05]
[1777830182406,56.82,78783.15,0.0,1.0,0.0,2e-05]
[1777830187441,56.82,78782.77,0.0,1.0,0.0,2e-05]
[1777830189455,56.82,78781.93,0.0,1.0,0.0,2e-05]
[1777830200532,56.82,78780.33,0.0,1.0,0.0,2e-05]
[1777830205567,56.82,78780.26,0.0,1.0,0.0,2e-05]
[1777830210601,56.82,78780.51,0.0,1.0,0.0,2e-05]
[1777830211609,56.82,78780.55,0.0,1.0,0.0,2e-05]
[1777830217651,56.82,78780.51,0.0,1.0,0.0,2e-05]
[1777830222689,56.82,78780.51,0.0,1.0,0.0,2e-05]
[1777830229738,56.82,78780.6,0.0,1.0,0.0,2e-05]
[1777830238801,56.82,78780.49,0.0,1.0,0.0,2e-05]
[1777830246858,56.82,78787.44,0.0,1.0,0.0,2e-05]
[1777830247865,56.82,78791.92,0.0,1.0,0.0,2e-05]
[1777830252900,56.82,78792.94,0.0,1.0,0.0,2e-05]
[1777830257935,56.82,78792.83,0.0,1.0,0.0,2e-05]
[1777830262970,56.82,78793.62,0.0,1.0,0.0,2e-05]
[1777830263926,56.82,78793.62,0.0,1.0,0.0,2e-05]
[1777830266998,56.82,78793.07,0.0,1.0,0.0,2e-05]
[1777830268006,56.82,78793.67,0.0,1.0,0.0,2e-05]
[1777830271026,56.82,78793.59,0.0,1.0,0.0,2e-05]
[1777830277068,56.82,78794.28,0.0,1.0,0.0,2e-05]
[1777830279081,56.82,78795.36,0.0,1.0,0.0,2e-05]
[1777830281096,56.82,78796.44,0.0,1.0,0.0,2e-05]
[1777830282103,56.82,78797.19,0.0,1.0,0.0,2e-05]
[1777830283110,56.82,78797.63,0.0,1.0,0.0,2e-05]
[1777830289152,56.82,78797.34,0.0,1.0,0.0,2e-05]
[1777830294192,56.82,78797.47,0.0,1.0,0.0,2e-05]
[1777830301241,56.82,78796.32,0.0,1.0,0.0,2e-05]
[1777830304263,56.82,78795.71,0.0,1.0,0.0,2e-05]
[1777830309298,56.82,78795.64,0.0,1.0,0.0,2e-05]
[1777830314333,56.82,78795.68,0.0,1.0,0.0,2e-05]
[1777830319368,56.82,78795.75,0.0,1.0,0.0,2e-05]
[1777830324403,56.82,78795.75,0.0,1.0,0.0,2e-05]
[1777830325410,56.82,78795.15,0.0,1.0,0.0,2e-05]
[1777830326417,56.82,78794.49,0.0,1.0,0.0,2e-05]
[1777830331452,56.82,78794.07,0.0,1.0,0.0,2e-05]
[1777830336486,56.82,78793.94,0.0,1.0,0.0,2e-05]
[1777830338501,56.82,78790.15,0.0,1.0,0.0,2e-05]
[1777830339508,56.82,78784.57,0.0,1.0,0.0,2e-05]
[1777830340515,56.82,78781.77,0.0,1.0,0.0,2e-05]
[1777830345550,56.82,78779.77,0.0,1.0,0.0,2e-05]
[1777830350585,56.82,78780.0,0.0,1.0,0.0,2e-05]
[1777830351226,56.82,78780.0,0.0,1.0,0.0,2e-05]
[1777830358641,56.82,78779.62,0.0,1.0,0.0,2e-05]
[1777830360655,56.82,78777.26,0.0,1.0,0.0,2e-05]
[1777830361662,56.82,78776.63,0.0,1.0,0.0,2e-05]
[1777830363676,56.82,78775.82,0.0,1.0,0.0,2e-05]
[1777830364683,56.82,78773.54,0.0,1.0,0.0,2e-05]
[1777830365690,56.82,78772.15,0.0,1.0,0.0,2e-05]
[1777830366697,56.82,78770.31,0.0,1.0,0.0,2e-05]
[1777830367705,56.82,78769.72,0.0,1.0,0.0,2e-05]
[1777830374752,56.82,78769.48,0.0,1.0,0.0,2e-05]
[1777830376775,56.82,78771.87,0.0,1.0,0.0,2e-05]
[1777830377781,56.82,78784.61,0.0,1.0,0.0,2e-05]
[1777830378788,56.82,78785.93,0.0,1.0,0.0,2e-05]
[1777830379795,56.82,78785.61,0.0,1.0,0.0,2e-05]
[1777830380802,56.82,78782.73,0.0,1.0,0.0,2e-05]
[1777830381809,56.82,78783.33,0.0,1.0,0.0,2e-05]
[1777830385840,56.82,78782.35,0.0,1.0,0.0,2e-05]
[1777830390874,56.82,78782.25,0.0,1.0,0.0,2e-05]
[1777830391882,56.82,78781.51,0.0,1.0,0.0,2e-05]
[1777830394902,56.82,78780.89,0.0,1.0,0.0,2e-05]
[1777830399938,56.82,78780.89,0.0,1.0,0.0,2e-05]
[1777830401951,56.82,78782.08,0.0,1.0,0.0,2e-05]
[1777830406987,56.82,78781.66,0.0,1.0,0.0,2e-05]
[1777830412022,56.82,78781.06,0.0,1.0,0.0,2e-05]
[1777830415043,56.82,78782.73,0.0,1.0,0.0,2e-05]
[1777830420078,56.82,78782.44,0.0,1.0,0.0,2e-05]
[1777830421085,56.82,78783.32,0.0,1.0,0.0,2e-05]
[1777830426121,56.82,78783.44,0.0,1.0,0.0,2e-05]
[1777830428133,56.82,78785.34,0.0,1.0,0.0,2e-05]
[1777830431155,56.82,78784.33,0.0,1.0,0.0,2e-05]
[1777830432090,56.82,78784.33,0.0,1.0,0.0,2e-05]
[1777830437197,56.82,78784.16,0.0,1.0,0.0,2e-05]
[1777830438205,56.82,78783.63,0.0,1.0,0.0,2e-05]
[1777830439633,56.82,78783.63,0.0,1.0,0.0,2e-05]
[1777830441226,56.82,78784.45,0.0,1.0,0.0,2e-05]
[1777830449283,56.82,78784.52,0.0,1.0,0.0,2e-05]
[1777830451297,56.82,78784.07,0.0,1.0,0.0,2e-05]
[1777830453311,56.82,78783.6,0.0,1.0,0.0,2e-05]
[1777830458345,56.82,78783.84,0.0,1.0,0.0,2e-05]
[1777830461367,56.82,78784.66,0.0,1.0,0.0,2e-05]
[1777830470430,56.82,78784.51,0.0,1.0,0.0,2e-05]
[1777830471437,56.82,78783.92,0.0,1.0,0.0,2e-05]
[1777830472073,56.82,78783.92,0.0,1.0,0.0,2e-05]
[1777830474438,56.82,78783.92,0.0,1.0,0.0,2e-05]
[1777830479492,56.82,78784.01,0.0,1.0,0.0,2e-05]
[1777830481507,56.82,78784.79,0.0,1.0,0.0,2e-05]
[1777830486541,56.82,78784.82,0.0,1.0,0.0,2e-05]
[1777830490570,56.82,78784.02,0.0,1.0,0.0,2e-05]
[1777830491577,56.82,78777.81,0.0,1.0,0.0,2e-05]
[1777830492584,56.82,78772.29,0.0,1.0,0.0,2e-05]
[1777830493591,56.82,78769.87,0.0,1.0,0.0,2e-05]
[1777830496611,56.82,78767.6,0.0,1.0,0.0,2e-05]
[1777830498626,56.82,78764.78,0.0,1.0,0.0,2e-05]
[1777830501646,56.82,78763.92,0.0,1.0,0.0,2e-05]
[1777830505675,56.82,78760.65,0.0,1.0,0.0,2e-05]
[1777830506682,56.82,78759.86,0.0,1.0,0.0,2e-05]
[1777830509705,56.82,78758.97,0.0,1.0,0.0,2e-05]
[1777830510710,56.82,78756.41,0.0,1.0,0.0,2e-05]
[1777830511717,56.82,78755.62,0.0,1.0,0.0,2e-05]
[1777830513731,56.82,78755.05,0.0,1.0,0.0,2e-05]
[1777830519773,56.82,78754.62,0.0,1.0,0.0,2e-05]
[1777830525817,56.82,78754.71,0.0,1.0,0.0,2e-05]
[1777830529844,56.82,78754.17,0.0,1.0,0.0,2e-05]
[1777830534880,56.82,78752.87,0.0,1.0,0.0,2e-05]
[1777830539915,56.82,78751.63,0.0,1.0,0.0,2e-05]
[1777830540921,56.82,78750.9,0.0,1.0,0.0,2e-05]
[1777830545957,56.82,78750.9,0.0,1.0,0.0,2e-05]
[1777830550992,56.82,78750.9,0.0,1.0,0.0,2e-05]
[1777830551999,56.82,78753.92,0.0,1.0,0.0,2e-05]
[1777830553011,56.82,78760.68,0.0,1.0,0.0,2e-05]
[1777830554016,56.82,78765.46,0.0,1.0,0.0,2e-05]
[1777830555023,56.82,78769.17,0.0,1.0,0.0,2e-05]
[1777830557040,56.82,78770.2,0.0,1.0,0.0,2e-05]
[1777830562056,56.82,78770.4,0.0,1.0,0.0,2e-05]
[1777830564085,56.82,78771.04,0.0,1.0,0.0,2e-05]
[1777830565549,56.82,78771.04,0.0,1.0,0.0,2e-05]
[1777830565562,56.82,78770.24,0.0,1.0,0.0,2e-05]
[1777830566100,56.82,78770.72,0.0,1.0,0.0,2e-05]
[1777830571135,56.82,78769.87,0.0,1.0,0.0,2e-05]
[1777830572061,56.82,78769.87,0.0,1.0,0.0,2e-05]
[1777830578137,56.82,78770.19,0.0,1.0,0.0,2e-05]
[1777830580198,56.82,78770.96,0.0,1.0,0.0,2e-05]
[1777830581205,56.82,78771.44,0.0,1.0,0.0,2e-05]
[1777830582212,56.82,78772.05,0.0,1.0,0.0,2e-05]
[1777830587247,56.82,78771.72,0.0,1.0,0.0,2e-05]
[1777830592282,56.82,78771.58,0.0,1.0,0.0,2e-05]
[1777830595303,56.82,78770.84,0.0,1.0,0.0,2e-05]
[1777830600338,56.82,78771.02,0.0,1.0,0.0,2e-05]
[1777830612423,56.82,78771.16,0.0,1.0,0.0,2e-05]
[1777830617458,56.82,78765.8,0.0,1.0,0.0,2e-05]
[1777830618465,56.82,78763.19,0.0,1.0,0.0,2e-05]
[1777830620479,56.82,78761.62,0.0,1.0,0.0,2e-05]
[1777830625514,56.82,78761.27,0.0,1.0,0.0,2e-05]
[1777830628535,56.82,78759.98,0.0,1.0,0.0,2e-05]
[1777830631650,56.82,78759.95,0.0,1.0,0.0,2e-05]
[1777830634668,56.82,78759.28,0.0,1.0,0.0,2e-05]
[1777830635674,56.82,78758.74,0.0,1.0,0.0,2e-05]
[1777830637689,56.82,78757.96,0.0,1.0,0.0,2e-05]
[1777830640709,56.82,78757.29,0.0,1.0,0.0,2e-05]
[1777830648766,56.82,78756.5,0.0,1.0,0.0,2e-05]
[1777830650780,56.82,78755.78,0.0,1.0,0.0,2e-05]
[1777830651787,56.82,78750.75,0.0,1.0,0.0,2e-05]
[1777830652794,56.82,78749.11,0.0,1.0,0.0,2e-05]
[1777830653801,56.82,78748.0,0.0,1.0,0.0,2e-05]
[1777830656822,56.82,78747.48,0.0,1.0,0.0,2e-05]
[1777830662864,56.82,78747.8,0.0,1.0,0.0,2e-05]
[1777830665885,56.82,78750.63,0.0,1.0,0.0,2e-05]
[1777830667899,56.82,78751.14,0.0,1.0,0.0,2e-05]
[1777830673941,56.82,78751.12,0.0,1.0,0.0,2e-05]
[1777830678976,56.82,78751.43,0.0,1.0,0.0,2e-05]
[1777830684012,56.82,78751.18,0.0,1.0,0.0,2e-05]
[1777830689528,56.82,78751.07,0.0,1.0,0.0,2e-05]
[1777830691060,56.82,78751.14,0.0,1.0,0.0,2e-05]
[1777830697101,56.82,78751.22,0.0,1.0,0.0,2e-05]
[1777830704151,56.82,78751.14,0.0,1.0,0.0,2e-05]
[1777830714221,56.82,78751.18,0.0,1.0,0.0,2e-05]
[1777830721272,56.82,78751.04,0.0,1.0,0.0,2e-05]
[1777830725300,56.82,78751.74,0.0,1.0,0.0,2e-05]
[1777830731342,56.82,78751.77,0.0,1.0,0.0,2e-05]
[1777830742082,56.82,78751.59,0.0,1.0,0.0,2e-05]
[1777830746036,56.82,78751.56,0.0,1.0,0.0,2e-05]
[1777830746447,56.82,78750.2,0.0,1.0,0.0,2e-05]
[1777830747454,56.82,78741.92,0.0,1.0,0.0,2e-05]
[1777830748461,56.82,78738.51,0.0,1.0,0.0,2e-05]
[1777830749467,56.82,78739.08,0.0,1.0,0.0,2e-05]
[1777830750475,56.82,78738.39,0.0,1.0,0.0,2e-05]
[1777830751482,56.82,78737.8,0.0,1.0,0.0,2e-05]
[1777830753495,56.82,78734.4,0.0,1.0,0.0,2e-05]
[1777830756517,56.82,78732.95,0.0,1.0,0.0,2e-05]
[1777830757524,56.82,78731.89,0.0,1.0,0.0,2e-05]
[1777830762558,56.82,78731.92,0.0,1.0,0.0,2e-05]
[1777830764573,56.82,78731.35,0.0,1.0,0.0,2e-05]
[1777830765580,56.82,78728.7,0.0,1.0,0.0,2e-05]
[1777830766587,56.82,78727.05,0.0,1.0,0.0,2e-05]
[1777830767594,56.82,78725.31,0.0,1.0,0.0,2e-05]
[1777830768601,56.82,78724.74,0.0,1.0,0.0,2e-05]
[1777830770615,56.82,78722.85,0.0,1.0,0.0,2e-05]
[1777830771622,56.82,78721.58,0.0,1.0,0.0,2e-05]
[1777830773636,56.82,78720.97,0.0,1.0,0.0,2e-05]
[1777830777664,56.82,78724.92,0.0,1.0,0.0,2e-05]
[1777830784713,56.82,78725.27,0.0,1.0,0.0,2e-05]
[1777830785720,56.82,78728.42,0.0,1.0,0.0,2e-05]
[1777830789749,56.82,78729.01,0.0,1.0,0.0,2e-05]
[1777830791762,56.82,78728.25,0.0,1.0,0.0,2e-05]
[1777830796798,56.82,78728.7,0.0,1.0,0.0,2e-05]
[1777830803846,56.82,78728.5,0.0,1.0,0.0,2e-05]
[1777830810896,56.82,78728.57,0.0,1.0,0.0,2e-05]
[1777830811902,56.82,78728.17,0.0,1.0,0.0,2e-05]
[1777830815931,56.82,78727.57,0.0,1.0,0.0,2e-05]
[1777830821973,56.82,78727.21,0.0,1.0,0.0,2e-05]
[1777830822536,56.82,78727.21,0.0,1.0,0.0,2e-05]
[1777830829022,56.82,78727.08,0.0,1.0,0.0,2e-05]
[1777830839184,56.82,78727.08,0.0,1.0,0.0,2e-05]
[1777830851176,56.82,78730.79,0.0,1.0,0.0,2e-05]
[1777830852063,56.82,78730.79,0.0,1.0,0.0,2e-05]
[1777830854018,56.82,78730.47,0.0,1.0,0.0,2e-05]
[1777830860238,56.82,78730.11,0.0,1.0,0.0,2e-05]
[1777830864267,56.82,78729.19,0.0,1.0,0.0,2e-05]
[1777830869302,56.82,78729.35,0.0,1.0,0.0,2e-05]
[1777830871316,56.82,78729.36,0.0,1.0,0.0,2e-05]
[1777830879372,56.82,78729.79,0.0,1.0,0.0,2e-05]
[1777830883400,56.82,78729.23,0.0,1.0,0.0,2e-05]
[1777830891457,56.82,78729.64,0.0,1.0,0.0,2e-05]
[1777830892463,56.82,78730.29,0.0,1.0,0.0,2e-05]
[1777830897153,56.82,78730.37,0.0,1.0,0.0,2e-05]
[1777830901658,56.82,78730.42,0.0,1.0,0.0,2e-05]
[1777830903542,56.82,78732.6,0.0,1.0,0.0,2e-05]
[1777830906563,56.82,78730.35,0.0,1.0,0.0,2e-05]
[1777830915626,56.82,78727.38,0.0,1.0,0.0,2e-05]
[1777830916633,56.82,78725.08,0.0,1.0,0.0,2e-05]
[1777830917640,56.82,78725.68,0.0,1.0,0.0,2e-05]
[1777830921667,56.82,78726.48,0.0,1.0,0.0,2e-05]
[1777830922675,56.82,78727.5,0.0,1.0,0.0,2e-05]
[1777830927710,56.82,78727.77,0.0,1.0,0.0,2e-05]
[1777830932745,56.82,78727.6,0.0,1.0,0.0,2e-05]
[1777830938787,56.82,78727.53,0.0,1.0,0.0,2e-05]
[1777830948857,56.82,78728.05,0.0,1.0,0.0,2e-05]
[1777830953892,56.82,78727.68,0.0,1.0,0.0,2e-05]
[1777830958928,56.82,78727.72,0.0,1.0,0.0,2e-05]
[1777830971012,56.82,78727.68,0.0,1.0,0.0,2e-05]
[1777830977055,56.82,78727.65,0.0,1.0,0.0,2e-05]
[1777830982089,56.82,78727.54,0.0,1.0,0.0,2e-05]
[1777830987124,56.82,78727.54,0.0,1.0,0.0,2e-05]
[1777830991153,56.82,78727.52,0.0,1.0,0.0,2e-05]
[1777830992153,56.82,78727.52,0.0,1.0,0.0,2e-05]
[1777830999209,56.82,78727.7,0.0,1.0,0.0,2e-05]
[1777831004196,56.82,78727.7,0.0,1.0,0.0,2e-05]
[1777831011298,56.82,78729.92,0.0,1.0,0.0,2e-05]
[1777831014320,56.82,78727.67,0.0,1.0,0.0,2e-05]
[1777831019354,56.82,78727.63,0.0,1.0,0.0,2e-05]
[1777831033453,56.82,78727.64,0.0,1.0,0.0,2e-05]
[1777831043523,56.82,78727.42,0.0,1.0,0.0,2e-05]
[1777831048557,56.82,78727.49,0.0,1.0,0.0,2e-05]
[1777831058628,56.82,78727.45,0.0,1.0,0.0,2e-05]
[1777831063663,56.82,78727.42,0.0,1.0,0.0,2e-05]
[1777831072726,56.82,78727.45,0.0,1.0,0.0,2e-05]
[1777831073733,56.82,78729.7,0.0,1.0,0.0,2e-05]
[1777831075747,56.82,78727.45,0.0,1.0,0.0,2e-05]
[1777831083803,56.82,78727.0,0.0,1.0,0.0,2e-05]
[1777831084809,56.82,78726.42,0.0,1.0,0.0,2e-05]
[1777831088838,56.82,78725.82,0.0,1.0,0.0,2e-05]
[1777831093873,56.82,78725.81,0.0,1.0,0.0,2e-05]
[1777831099915,56.82,78725.95,0.0,1.0,0.0,2e-05]
[1777831103943,56.82,78724.51,0.0,1.0,0.0,2e-05]
[1777831108978,56.82,78724.37,0.0,1.0,0.0,2e-05]
[1777831113005,56.82,78724.33,0.0,1.0,0.0,2e-05]
[1777831117076,56.82,78724.33,0.0,1.0,0.0,2e-05]
[1777831120055,56.82,78723.69,0.0,1.0,0.0,2e-05]
[1777831122069,56.82,78723.16,0.0,1.0,0.0,2e-05]
[1777831125503,56.82,78723.23,0.0,1.0,0.0,2e-05]
[1777831132139,56.82,78723.16,0.0,1.0,0.0,2e-05]
[1777831133146,56.82,78725.41,0.0,1.0,0.0,2e-05]
[1777831141202,56.82,78725.2,0.0,1.0,0.0,2e-05]
[1777831146237,56.82,78724.83,0.0,1.0,0.0,2e-05]
[1777831147244,56.82,78723.46,0.0,1.0,0.0,2e-05]
[1777831149258,56.82,78722.23,0.0,1.0,0.0,2e-05]
[1777831154293,56.82,78719.51,0.0,1.0,0.0,2e-05]
[1777831159328,56.82,78719.57,0.0,1.0,0.0,2e-05]
[1777831166376,56.82,78719.77,0.0,1.0,0.0,2e-05]
[1777831173425,56.82,78721.1,0.0,1.0,0.0,2e-05]
[1777831174433,56.82,78724.89,0.0,1.0,0.0,2e-05]
[1777831175440,56.82,78727.32,0.0,1.0,0.0,2e-05]
[1777831176446,56.82,78726.17,0.0,1.0,0.0,2e-05]
[1777831177454,56.82,78725.64,0.0,1.0,0.0,2e-05]
[1777831182489,56.82,78725.36,0.0,1.0,0.0,2e-05]
[1777831188531,56.82,78725.32,0.0,1.0,0.0,2e-05]
[1777831191552,56.82,78727.1,0.0,1.0,0.0,2e-05]
[1777831197594,56.82,78727.4,0.0,1.0,0.0,2e-05]
[1777831199608,56.82,78724.68,0.0,1.0,0.0,2e-05]
[1777831201623,56.82,78726.48,0.0,1.0,0.0,2e-05]
[1777831203637,56.82,78728.08,0.0,1.0,0.0,2e-05]
[1777831204644,56.82,78728.86,0.0,1.0,0.0,2e-05]
[1777831207665,56.82,78729.75,0.0,1.0,0.0,2e-05]
[1777831208672,56.82,78731.06,0.0,1.0,0.0,2e-05]
[1777831209679,56.82,78730.41,0.0,1.0,0.0,2e-05]
[1777831210686,56.82,78731.36,0.0,1.0,0.0,2e-05]
[1777831211693,56.82,78732.93,0.0,1.0,0.0,2e-05]
[1777831212700,56.82,78733.66,0.0,1.0,0.0,2e-05]
[1777831215721,56.82,78734.4,0.0,1.0,0.0,2e-05]
[1777831217734,56.82,78733.8,0.0,1.0,0.0,2e-05]
[1777831219748,56.82,78734.69,0.0,1.0,0.0,2e-05]
[1777831220756,56.82,78736.4,0.0,1.0,0.0,2e-05]
[1777831225791,56.82,78736.79,0.0,1.0,0.0,2e-05]
[1777831230826,56.82,78736.96,0.0,1.0,0.0,2e-05]
[1777831231833,56.82,78734.98,0.0,1.0,0.0,2e-05]
[1777831232840,56.82,78726.95,0.0,1.0,0.0,2e-05]
[1777831237875,56.82,78726.27,0.0,1.0,0.0,2e-05]
[1777831242910,56.82,78726.15,0.0,1.0,0.0,2e-05]
[1777831248952,56.82,78726.16,0.0,1.0,0.0,2e-05]
[1777831253987,56.82,78726.13,0.0,1.0,0.0,2e-05]
[1777831262044,56.82,78722.64,0.0,1.0,0.0,2e-05]
[1777831264057,56.82,78720.52,0.0,1.0,0.0,2e-05]
[1777831265064,56.82,78719.38,0.0,1.0,0.0,2e-05]
[1777831271106,56.82,78718.93,0.0,1.0,0.0,2e-05]
[1777831280169,56.82,78716.16,0.0,1.0,0.0,2e-05]
[1777831281176,56.82,78715.17,0.0,1.0,0.0,2e-05]
[1777831282182,56.82,78711.01,0.0,1.0,0.0,2e-05]
[1777831287390,56.82,78710.61,0.0,1.0,0.0,2e-05]
[1777831289233,56.82,78709.74,0.0,1.0,0.0,2e-05]
[1777831294267,56.82,78710.0,0.0,1.0,0.0,2e-05]
[1777831298295,56.82,78711.46,0.0,1.0,0.0,2e-05]
[1777831302324,56.82,78710.04,0.0,1.0,0.0,2e-05]
[1777831306352,56.82,78710.71,0.0,1.0,0.0,2e-05]
[1777831310380,56.82,78710.01,0.0,1.0,0.0,2e-05]
[1777831311387,56.82,78710.7,0.0,1.0,0.0,2e-05]
[1777831312394,56.82,78710.13,0.0,1.0,0.0,2e-05]
[1777831318436,56.82,78710.13,0.0,1.0,0.0,2e-05]
[1777831327499,56.82,78710.08,0.0,1.0,0.0,2e-05]
[1777831332534,56.82,78710.41,0.0,1.0,0.0,2e-05]
[1777831335556,56.82,78708.72,0.0,1.0,0.0,2e-05]
[1777831336563,56.82,78701.72,0.0,1.0,0.0,2e-05]
[1777831337569,56.82,78700.49,0.0,1.0,0.0,2e-05]
[1777831340591,56.82,78699.51,0.0,1.0,0.0,2e-05]
[1777831344618,56.82,78698.32,0.0,1.0,0.0,2e-05]
[1777831349654,56.82,78698.44,0.0,1.0,0.0,2e-05]
[1777831352675,56.82,78698.04,0.0,1.0,0.0,2e-05]
[1777831363752,56.82,78698.07,0.0,1.0,0.0,2e-05]
[1777831370801,56.82,78695.32,0.0,1.0,0.0,2e-05]
[1777831378860,56.82,78695.85,0.0,1.0,0.0,2e-05]
[1777831379867,56.82,78696.68,0.0,1.0,0.0,2e-05]
[1777831380873,56.82,78700.45,0.0,1.0,0.0,2e-05]
[1777831381881,56.82,78701.35,0.0,1.0,0.0,2e-05]
[1777831383894,56.82,78701.93,0.0,1.0,0.0,2e-05]
[1777831388930,56.82,78701.91,0.0,1.0,0.0,2e-05]
[1777831389936,56.82,78701.25,0.0,1.0,0.0,2e-05]
[1777831391952,56.82,78701.85,0.0,1.0,0.0,2e-05]
[1777831392959,56.82,78699.98,0.0,1.0,0.0,2e-05]
[1777831393966,56.82,78698.95,0.0,1.0,0.0,2e-05]
[1777831399001,56.82,78698.72,0.0,1.0,0.0,2e-05]
[1777831404036,56.82,78698.5,0.0,1.0,0.0,2e-05]
[1777831409071,56.82,78698.5,0.0,1.0,0.0,2e-05]
[1777831413099,56.82,78697.89,0.0,1.0,0.0,2e-05]
[1777831419145,56.82,78698.04,0.0,1.0,0.0,2e-05]
[1777831420148,56.82,78697.46,0.0,1.0,0.0,2e-05]
[1777831424176,56.82,78696.81,0.0,1.0,0.0,2e-05]
[1777831434245,56.82,78696.81,0.0,1.0,0.0,2e-05]
[1777831440289,56.82,78696.71,0.0,1.0,0.0,2e-05]
[1777831447339,56.82,78696.71,0.0,1.0,0.0,2e-05]
[1777831455396,56.82,78696.8,0.0,1.0,0.0,2e-05]
[1777831460431,56.82,78696.08,0.0,1.0,0.0,2e-05]
[1777831463454,56.82,78694.57,0.0,1.0,0.0,2e-05]
[1777831464460,56.82,78687.73,0.0,1.0,0.0,2e-05]
[1777831465467,56.82,78684.5,0.0,1.0,0.0,2e-05]
[1777831467481,56.82,78683.89,0.0,1.0,0.0,2e-05]
[1777831471509,56.82,78683.99,0.0,1.0,0.0,2e-05]
[1777831476544,56.82,78684.14,0.0,1.0,0.0,2e-05]
[1777831481581,56.82,78683.75,0.0,1.0,0.0,2e-05]
[1777831482586,56.82,78679.36,0.0,1.0,0.0,2e-05]
[1777831483593,56.82,78677.26,0.0,1.0,0.0,2e-05]
[1777831491649,56.82,78677.06,0.0,1.0,0.0,2e-05]
[1777831493662,56.82,78676.43,0.0,1.0,0.0,2e-05]
[1777831497086,56.82,78676.36,0.0,1.0,0.0,2e-05]
[1777831501750,56.82,78676.01,0.0,1.0,0.0,2e-05]
[1777831502726,56.82,78677.32,0.0,1.0,0.0,2e-05]
[1777831503733,56.82,78678.86,0.0,1.0,0.0,2e-05]
[1777831507760,56.82,78678.27,0.0,1.0,0.0,2e-05]
[1777831511788,56.82,78677.01,0.0,1.0,0.0,2e-05]
[1777831513803,56.82,78677.98,0.0,1.0,0.0,2e-05]
[1777831514810,56.82,78677.04,0.0,1.0,0.0,2e-05]
[1777831521860,56.82,78676.1,0.0,1.0,0.0,2e-05]
[1777831528908,56.82,78675.87,0.0,1.0,0.0,2e-05]
[1777831531930,56.82,78675.94,0.0,1.0,0.0,2e-05]
[1777831536965,56.82,78674.46,0.0,1.0,0.0,2e-05]
[1777831541999,56.82,78674.6,0.0,1.0,0.0,2e-05]
[1777831547037,56.82,78674.98,0.0,1.0,0.0,2e-05]
[1777831552072,56.82,78674.65,0.0,1.0,0.0,2e-05]
[1777831555093,56.82,78679.99,0.0,1.0,0.0,2e-05]
[1777831556100,56.82,78680.7,0.0,1.0,0.0,2e-05]
[1777831562144,56.82,78681.61,0.0,1.0,0.0,2e-05]
[1777831564157,56.82,78682.77,0.0,1.0,0.0,2e-05]
[1777831568185,56.82,78683.39,0.0,1.0,0.0,2e-05]
[1777831574171,56.82,78683.87,0.0,1.0,0.0,2e-05]
[1777831579262,56.82,78684.27,0.0,1.0,0.0,2e-05]
[1777831582283,56.82,78685.4,0.0,1.0,0.0,2e-05]
[1777831583291,56.82,78684.64,0.0,1.0,0.0,2e-05]
[1777831586547,56.82,78685.96,0.0,1.0,0.0,2e-05]
[1777831587318,56.82,78687.75,0.0,1.0,0.0,2e-05]
[1777831592354,56.82,78688.96,0.0,1.0,0.0,2e-05]
[1777831598396,56.82,78689.08,0.0,1.0,0.0,2e-05]
[1777831604438,56.82,78688.86,0.0,1.0,0.0,2e-05]
[1777831609472,56.82,78689.21,0.0,1.0,0.0,2e-05]
[1777831622563,56.82,78689.31,0.0,1.0,0.0,2e-05]
[1777831627598,56.82,78689.06,0.0,1.0,0.0,2e-05]
[1777831636662,56.82,78689.66,0.0,1.0,0.0,2e-05]
[1777831638676,56.82,78690.45,0.0,1.0,0.0,2e-05]
[1777831640691,56.82,78691.3,0.0,1.0,0.0,2e-05]
[1777831641698,56.82,78695.93,0.0,1.0,0.0,2e-05]
[1777831642705,56.82,78696.55,0.0,1.0,0.0,2e-05]
[1777831647741,56.82,78696.77,0.0,1.0,0.0,2e-05]
[1777831650760,56.82,78697.54,0.0,1.0,0.0,2e-05]
[1777831651768,56.82,78697.29,0.0,1.0,0.0,2e-05]
[1777831655796,56.82,78691.87,0.0,1.0,0.0,2e-05]
[1777831656804,56.82,78683.16,0.0,1.0,0.0,2e-05]
[1777831657810,56.82,78686.28,0.0,1.0,0.0,2e-05]
[1777831663853,56.82,78686.21,0.0,1.0,0.0,2e-05]
[1777831668888,56.82,78686.24,0.0,1.0,0.0,2e-05]
[1777831675937,56.82,78686.34,0.0,1.0,0.0,2e-05]
[1777831677951,56.82,78685.17,0.0,1.0,0.0,2e-05]
[1777831680972,56.82,78684.06,0.0,1.0,0.0,2e-05]
[1777831683993,56.82,78686.49,0.0,1.0,0.0,2e-05]
[1777831685000,56.82,78684.24,0.0,1.0,0.0,2e-05]
[1777831688021,56.82,78683.6,0.0,1.0,0.0,2e-05]
[1777831692080,56.82,78683.74,0.0,1.0,0.0,2e-05]
[1777831697850,56.82,78683.39,0.0,1.0,0.0,2e-05]
[1777831700104,56.82,78682.73,0.0,1.0,0.0,2e-05]
[1777831702177,56.82,78682.66,0.0,1.0,0.0,2e-05]
[1777831704829,56.82,78682.86,0.0,1.0,0.0,2e-05]
[1777831705140,56.82,78679.03,0.0,1.0,0.0,2e-05]
[1777831706147,56.82,78677.95,0.0,1.0,0.0,2e-05]
[1777831711182,56.82,78677.18,0.0,1.0,0.0,2e-05]
[1777831716217,56.82,78676.94,0.0,1.0,0.0,2e-05]
[1777831723266,56.82,78676.86,0.0,1.0,0.0,2e-05]
[1777831728301,56.82,78676.82,0.0,1.0,0.0,2e-05]
[1777831734343,56.82,78678.04,0.0,1.0,0.0,2e-05]
[1777831736200,56.82,78678.94,0.0,1.0,0.0,2e-05]
[1777831742399,56.82,78678.88,0.0,1.0,0.0,2e-05]
[1777831747434,56.82,78679.03,0.0,1.0,0.0,2e-05]
[1777831752092,56.82,78678.86,0.0,1.0,0.0,2e-05]
[1777831753200,56.82,78678.78,0.0,1.0,0.0,2e-05]
[1777831755490,56.82,78677.63,0.0,1.0,0.0,2e-05]
[1777831760525,56.82,78677.69,0.0,1.0,0.0,2e-05]
[1777831769587,56.82,78677.51,0.0,1.0,0.0,2e-05]
[1777831774623,56.82,78677.77,0.0,1.0,0.0,2e-05]
[1777831781673,56.82,78677.67,0.0,1.0,0.0,2e-05]
[1777831788722,56.82,78677.63,0.0,1.0,0.0,2e-05]
[1777831794764,56.82,78680.69,0.0,1.0,0.0,2e-05]
[1777831795771,56.82,78681.56,0.0,1.0,0.0,2e-05]
[1777831798792,56.82,78683.81,0.0,1.0,0.0,2e-05]
[1777831801812,56.82,78684.5,0.0,1.0,0.0,2e-05]
[1777831804833,56.82,78683.83,0.0,1.0,0.0,2e-05]
[1777831811883,56.82,78683.98,0.0,1.0,0.0,2e-05]
[1777831821953,56.82,78683.98,0.0,1.0,0.0,2e-05]
[1777831834037,56.82,78681.5,0.0,1.0,0.0,2e-05]
[1777831838065,56.82,78680.77,0.0,1.0,0.0,2e-05]
[1777831839071,56.82,78679.8,0.0,1.0,0.0,2e-05]
[1777831842083,56.82,78679.8,0.0,1.0,0.0,2e-05]
[1777831843276,56.82,78679.8,0.0,1.0,0.0,2e-05]
[1777831854177,56.82,78678.48,0.0,1.0,0.0,2e-05]
[1777831857198,56.82,78680.69,0.0,1.0,0.0,2e-05]
[1777831861225,56.82,78678.27,0.0,1.0,0.0,2e-05]
[1777831862233,56.82,78676.81,0.0,1.0,0.0,2e-05]
[1777831864247,56.82,78677.44,0.0,1.0,0.0,2e-05]
[1777831868275,56.82,78676.39,0.0,1.0,0.0,2e-05]
[1777831873310,56.82,78676.05,0.0,1.0,0.0,2e-05]
[1777831879352,56.82,78676.15,0.0,1.0,0.0,2e-05]
[1777831885393,56.82,78676.07,0.0,1.0,0.0,2e-05]
[1777831898486,56.82,78676.11,0.0,1.0,0.0,2e-05]
[1777831899493,56.82,78672.7,0.0,1.0,0.0,2e-05]
[1777831900500,56.82,78671.7,0.0,1.0,0.0,2e-05]
[1777831905535,56.82,78671.67,0.0,1.0,0.0,2e-05]
[1777831906541,56.82,78669.42,0.0,1.0,0.0,2e-05]
[1777831908556,56.82,78666.76,0.0,1.0,0.0,2e-05]
[1777831909562,56.82,78665.29,0.0,1.0,0.0,2e-05]
[1777831914599,56.82,78665.43,0.0,1.0,0.0,2e-05]
[1777831920641,56.82,78665.54,0.0,1.0,0.0,2e-05]
[1777831921648,56.82,78666.86,0.0,1.0,0.0,2e-05]
[1777831922655,56.82,78667.91,0.0,1.0,0.0,2e-05]
[1777831927691,56.82,78667.73,0.0,1.0,0.0,2e-05]
[1777831932726,56.82,78667.73,0.0,1.0,0.0,2e-05]
[1777831933733,56.82,78670.05,0.0,1.0,0.0,2e-05]
[1777831940824,56.82,78670.17,0.0,1.0,0.0,2e-05]
[1777831950895,56.82,78670.13,0.0,1.0,0.0,2e-05]
[1777831953917,56.82,78670.1,0.0,1.0,0.0,2e-05]
[1777831959958,56.82,78671.89,0.0,1.0,0.0,2e-05]
[1777831960965,56.82,78672.92,0.0,1.0,0.0,2e-05]
[1777831961972,56.82,78670.67,0.0,1.0,0.0,2e-05]
[1777831967006,56.82,78670.96,0.0,1.0,0.0,2e-05]
[1777831972081,56.82,78670.92,0.0,1.0,0.0,2e-05]
[1777831978085,56.82,78670.84,0.0,1.0,0.0,2e-05]
[1777831978662,56.82,78670.84,0.0,1.0,0.0,2e-05]
[1777831984128,56.82,78670.86,0.0,1.0,0.0,2e-05]
[1777831991177,56.82,78670.68,0.0,1.0,0.0,2e-05]
[1777831992184,56.82,78673.01,0.0,1.0,0.0,2e-05]
[1777831996212,56.82,78668.89,0.0,1.0,0.0,2e-05]
[1777832001247,56.82,78668.36,0.0,1.0,0.0,2e-05]
[1777832003260,56.82,78666.25,0.0,1.0,0.0,2e-05]
[1777832005276,56.82,78665.58,0.0,1.0,0.0,2e-05]
[1777832011318,56.82,78664.85,0.0,1.0,0.0,2e-05]
[1777832016353,56.82,78664.93,0.0,1.0,0.0,2e-05]
[1777832019374,56.82,78667.2,0.0,1.0,0.0,2e-05]
[1777832025416,56.82,78667.17,0.0,1.0,0.0,2e-05]
[1777832030450,56.82,78667.13,0.0,1.0,0.0,2e-05]
[1777832039514,56.82,78664.85,0.0,1.0,0.0,2e-05]
[1777832050591,56.82,78664.85,0.0,1.0,0.0,2e-05]
[1777832055625,56.82,78664.74,0.0,1.0,0.0,2e-05]
[1777832059654,56.82,78667.06,0.0,1.0,0.0,2e-05]
[1777832062077,56.82,78667.06,0.0,1.0,0.0,2e-05]
[1777832064689,56.82,78664.81,0.0,1.0,0.0,2e-05]
[1777832068128,56.82,78664.81,0.0,1.0,0.0,2e-05]
[1777832071738,56.82,78664.92,0.0,1.0,0.0,2e-05]
[1777832076773,56.82,78665.02,0.0,1.0,0.0,2e-05]
[1777832081808,56.82,78664.88,0.0,1.0,0.0,2e-05]
[1777832093892,56.82,78664.48,0.0,1.0,0.0,2e-05]
[1777832098926,56.82,78664.45,0.0,1.0,0.0,2e-05]
[1777832103973,56.82,78648.6,0.0,1.0,0.0,2e-05]
[1777832104974,56.82,78638.52,0.0,1.0,0.0,2e-05]
[1777832105981,56.82,78637.53,0.0,1.0,0.0,2e-05]
[1777832107995,56.82,78639.4,0.0,1.0,0.0,2e-05]
[1777832113030,56.82,78639.1,0.0,1.0,0.0,2e-05]
[1777832114036,56.82,78642.42,0.0,1.0,0.0,2e-05]
[1777832115044,56.82,78644.95,0.0,1.0,0.0,2e-05]
[1777832116051,56.82,78650.01,0.0,1.0,0.0,2e-05]
[1777832121086,56.82,78649.78,0.0,1.0,0.0,2e-05]
[1777832123322,56.82,78647.47,0.0,1.0,0.0,2e-05]
[1777832129142,56.82,78647.49,0.0,1.0,0.0,2e-05]
[1777832131155,56.82,78647.55,0.0,1.0,0.0,2e-05]
[1777832136191,56.82,78647.29,0.0,1.0,0.0,2e-05]
[1777832141226,56.82,78647.42,0.0,1.0,0.0,2e-05]
[1777832146261,56.82,78647.32,0.0,1.0,0.0,2e-05]
[1777832149282,56.82,78642.07,0.0,1.0,0.0,2e-05]
[1777832150289,56.82,78642.69,0.0,1.0,0.0,2e-05]
[1777832152303,56.82,78639.98,0.0,1.0,0.0,2e-05]
[1777832157338,56.82,78640.12,0.0,1.0,0.0,2e-05]
[1777832161366,56.82,78641.66,0.0,1.0,0.0,2e-05]
[1777832166401,56.82,78643.17,0.0,1.0,0.0,2e-05]
[1777832167407,56.82,78646.41,0.0,1.0,0.0,2e-05]
[1777832172443,56.82,78646.45,0.0,1.0,0.0,2e-05]
[1777832178484,56.82,78645.83,0.0,1.0,0.0,2e-05]
[1777832180499,56.82,78646.72,0.0,1.0,0.0,2e-05]
[1777832190569,56.82,78646.59,0.0,1.0,0.0,2e-05]
[1777832191576,56.82,78646.52,0.0,1.0,0.0,2e-05]
[1777832196610,56.82,78645.28,0.0,1.0,0.0,2e-05]
[1777832197618,56.82,78641.2,0.0,1.0,0.0,2e-05]
[1777832199631,56.82,78636.9,0.0,1.0,0.0,2e-05]
[1777832200639,56.82,78633.26,0.0,1.0,0.0,2e-05]
[1777832202653,56.82,78632.58,0.0,1.0,0.0,2e-05]
[1777832207687,56.82,78632.71,0.0,1.0,0.0,2e-05]
[1777832208695,56.82,78634.92,0.0,1.0,0.0,2e-05]
[1777832210709,56.82,78634.19,0.0,1.0,0.0,2e-05]
[1777832215744,56.82,78634.23,0.0,1.0,0.0,2e-05]
[1777832216751,56.82,78631.98,0.0,1.0,0.0,2e-05]
[1777832224807,56.82,78632.05,0.0,1.0,0.0,2e-05]
[1777832230849,56.82,78631.88,0.0,1.0,0.0,2e-05]
[1777832231856,56.82,78635.11,0.0,1.0,0.0,2e-05]
[1777832232863,56.82,78637.2,0.0,1.0,0.0,2e-05]
[1777832233869,56.82,78637.95,0.0,1.0,0.0,2e-05]
[1777832238904,56.82,78638.86,0.0,1.0,0.0,2e-05]
[1777832239917,56.82,78640.33,0.0,1.0,0.0,2e-05]
[1777832244952,56.82,78640.24,0.0,1.0,0.0,2e-05]
[1777832245959,56.82,78641.39,0.0,1.0,0.0,2e-05]
[1777832246966,56.82,78642.2,0.0,1.0,0.0,2e-05]
[1777832252004,56.82,78642.24,0.0,1.0,0.0,2e-05]
[1777832257061,56.82,78642.17,0.0,1.0,0.0,2e-05]
[1777832259848,56.82,78642.24,0.0,1.0,0.0,2e-05]
[1777832260059,56.82,78643.32,0.0,1.0,0.0,2e-05]
[1777832266101,56.82,78644.33,0.0,1.0,0.0,2e-05]
[1777832268114,56.82,78650.57,0.0,1.0,0.0,2e-05]
[1777832269121,56.82,78651.63,0.0,1.0,0.0,2e-05]
[1777832274157,56.82,78651.1,0.0,1.0,0.0,2e-05]
[1777832281206,56.82,78650.96,0.0,1.0,0.0,2e-05]
[1777832282191,56.82,78650.96,0.0,1.0,0.0,2e-05]
[1777832284570,56.82,78650.96,0.0,1.0,0.0,2e-05]
[1777832290270,56.82,78648.37,0.0,1.0,0.0,2e-05]
[1777832291278,56.82,78647.6,0.0,1.0,0.0,2e-05]
[1777832303361,56.82,78648.18,0.0,1.0,0.0,2e-05]
[1777832304370,56.82,78652.67,0.0,1.0,0.0,2e-05]
[1777832305376,56.82,78658.83,0.0,1.0,0.0,2e-05]
[1777832306383,56.82,78659.54,0.0,1.0,0.0,2e-05]
[1777832316453,56.82,78659.84,0.0,1.0,0.0,2e-05]
[1777832321488,56.82,78659.69,0.0,1.0,0.0,2e-05]
[1777832326523,56.82,78659.92,0.0,1.0,0.0,2e-05]
[1777832330464,56.82,78660.1,0.0,1.0,0.0,2e-05]
[1777832334579,56.82,78666.19,0.0,1.0,0.0,2e-05]
[1777832336593,56.82,78666.96,0.0,1.0,0.0,2e-05]
[1777832341627,56.82,78662.7,0.0,1.0,0.0,2e-05]
[1777832346662,56.82,78662.63,0.0,1.0,0.0,2e-05]
[1777832356733,56.82,78664.51,0.0,1.0,0.0,2e-05]
[1777832359753,56.82,78665.91,0.0,1.0,0.0,2e-05]
[1777832369826,56.82,78666.29,0.0,1.0,0.0,2e-05]
[1777832371840,56.82,78666.43,0.0,1.0,0.0,2e-05]
[1777832375867,56.82,78669.91,0.0,1.0,0.0,2e-05]
[1777832376875,56.82,78670.69,0.0,1.0,0.0,2e-05]
[1777832378889,56.82,78673.96,0.0,1.0,0.0,2e-05]
[1777832379896,56.82,78676.14,0.0,1.0,0.0,2e-05]
[1777832380903,56.82,78679.88,0.0,1.0,0.0,2e-05]
[1777832381909,56.82,78685.23,0.0,1.0,0.0,1e-05]
[1777832383924,56.82,78688.13,0.0,1.0,0.0,1e-05]
[1777832385938,56.82,78686.28,0.0,1.0,0.0,1e-05]
[1777832386945,56.82,78687.58,0.0,1.0,0.0,1e-05]
[1777832387952,56.82,78691.47,0.0,1.0,0.0,1e-05]
[1777832388959,56.82,78692.59,0.0,1.0,0.0,1e-05]
[1777832391979,56.82,78691.67,0.0,1.0,0.0,1e-05]
[1777832401044,56.82,78691.51,0.0,1.0,0.0,1e-05]
[1777832403057,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777832409099,56.82,78683.89,0.0,1.0,0.0,1e-05]
[1777832411113,56.82,78686.24,0.0,1.0,0.0,1e-05]
[1777832416148,56.82,78686.13,0.0,1.0,0.0,1e-05]
[1777832421183,56.82,78686.48,0.0,1.0,0.0,1e-05]
[1777832426218,56.82,78686.45,0.0,1.0,0.0,1e-05]
[1777832435281,56.82,78687.38,0.0,1.0,0.0,1e-05]
[1777832437294,56.82,78685.24,0.0,1.0,0.0,1e-05]
[1777832445351,56.82,78685.31,0.0,1.0,0.0,1e-05]
[1777832451393,56.82,78685.45,0.0,1.0,0.0,1e-05]
[1777832456428,56.82,78684.95,0.0,1.0,0.0,1e-05]
[1777832461463,56.82,78684.95,0.0,1.0,0.0,1e-05]
[1777832463477,56.82,78682.85,0.0,1.0,0.0,1e-05]
[1777832464484,56.82,78680.22,0.0,1.0,0.0,1e-05]
[1777832465491,56.82,78679.57,0.0,1.0,0.0,1e-05]
[1777832472540,56.82,78679.56,0.0,1.0,0.0,1e-05]
[1777832477574,56.82,78679.48,0.0,1.0,0.0,1e-05]
[1777832480596,56.82,78677.17,0.0,1.0,0.0,1e-05]
[1777832481602,56.82,78677.84,0.0,1.0,0.0,1e-05]
[1777832482082,56.82,78677.84,0.0,1.0,0.0,1e-05]
[1777832488450,56.82,78677.88,0.0,1.0,0.0,1e-05]
[1777832491673,56.82,78677.65,0.0,1.0,0.0,1e-05]
[1777832496744,56.82,78677.73,0.0,1.0,0.0,1e-05]
[1777832504800,56.82,78677.4,0.0,1.0,0.0,1e-05]
[1777832511849,56.82,78676.95,0.0,1.0,0.0,1e-05]
[1777832514870,56.82,78679.13,0.0,1.0,0.0,1e-05]
[1777832522926,56.82,78678.49,0.0,1.0,0.0,1e-05]
[1777832523932,56.82,78676.24,0.0,1.0,0.0,1e-05]
[1777832529974,56.82,78676.31,0.0,1.0,0.0,1e-05]
[1777832532996,56.82,78677.31,0.0,1.0,0.0,1e-05]
[1777832534003,56.82,78678.26,0.0,1.0,0.0,1e-05]
[1777832539037,56.82,78678.66,0.0,1.0,0.0,1e-05]
[1777832544073,56.82,78678.77,0.0,1.0,0.0,1e-05]
[1777832550115,56.82,78678.82,0.0,1.0,0.0,1e-05]
[1777832551122,56.82,78678.08,0.0,1.0,0.0,1e-05]
[1777832558171,56.82,78678.16,0.0,1.0,0.0,1e-05]
[1777832570256,56.82,78678.83,0.0,1.0,0.0,1e-05]
[1777832573276,56.82,78677.67,0.0,1.0,0.0,1e-05]
[1777832578312,56.82,78680.12,0.0,1.0,0.0,1e-05]
[1777832579319,56.82,78681.02,0.0,1.0,0.0,1e-05]
[1777832582076,56.82,78680.91,0.0,1.0,0.0,1e-05]
[1777832584314,56.82,78680.96,0.0,1.0,0.0,1e-05]
[1777832585363,56.82,78682.75,0.0,1.0,0.0,1e-05]
[1777832586369,56.82,78685.31,0.0,1.0,0.0,1e-05]
[1777832589390,56.82,78686.22,0.0,1.0,0.0,1e-05]
[1777832590398,56.82,78685.27,0.0,1.0,0.0,1e-05]
[1777832596440,56.82,78685.6,0.0,1.0,0.0,1e-05]
[1777832597447,56.82,78687.73,0.0,1.0,0.0,1e-05]
[1777832598454,56.82,78688.39,0.0,1.0,0.0,1e-05]
[1777832603488,56.82,78688.75,0.0,1.0,0.0,1e-05]
[1777832607209,56.82,78688.72,0.0,1.0,0.0,1e-05]
[1777832608524,56.82,78686.47,0.0,1.0,0.0,1e-05]
[1777832611546,56.82,78686.56,0.0,1.0,0.0,1e-05]
[1777832614532,56.82,78686.65,0.0,1.0,0.0,1e-05]
[1777832620609,56.82,78688.41,0.0,1.0,0.0,1e-05]
[1777832621616,56.82,78690.39,0.0,1.0,0.0,1e-05]
[1777832625644,56.82,78689.18,0.0,1.0,0.0,1e-05]
[1777832626650,56.82,78690.03,0.0,1.0,0.0,1e-05]
[1777832628665,56.82,78690.77,0.0,1.0,0.0,1e-05]
[1777832630678,56.82,78691.47,0.0,1.0,0.0,1e-05]
[1777832636721,56.82,78691.04,0.0,1.0,0.0,1e-05]
[1777832637729,56.82,78691.63,0.0,1.0,0.0,1e-05]
[1777832638735,56.82,78690.53,0.0,1.0,0.0,1e-05]
[1777832641757,56.82,78689.37,0.0,1.0,0.0,1e-05]
[1777832646791,56.82,78688.62,0.0,1.0,0.0,1e-05]
[1777832660891,56.82,78689.11,0.0,1.0,0.0,1e-05]
[1777832670962,56.82,78688.89,0.0,1.0,0.0,1e-05]
[1777832672976,56.82,78688.57,0.0,1.0,0.0,1e-05]
[1777832680092,56.82,78689.86,0.0,1.0,0.0,1e-05]
[1777832685125,56.82,78690.35,0.0,1.0,0.0,1e-05]
[1777832693181,56.82,78690.35,0.0,1.0,0.0,1e-05]
[1777832698216,56.82,78690.12,0.0,1.0,0.0,1e-05]
[1777832699223,56.82,78692.47,0.0,1.0,0.0,1e-05]
[1777832700230,56.82,78693.86,0.0,1.0,0.0,1e-05]
[1777832701237,56.82,78694.56,0.0,1.0,0.0,1e-05]
[1777832705265,56.82,78693.95,0.0,1.0,0.0,1e-05]
[1777832710300,56.82,78694.4,0.0,1.0,0.0,1e-05]
[1777832712314,56.82,78696.83,0.0,1.0,0.0,1e-05]
[1777832719363,56.82,78697.34,0.0,1.0,0.0,1e-05]
[1777832726412,56.82,78696.32,0.0,1.0,0.0,1e-05]
[1777832727420,56.82,78696.95,0.0,1.0,0.0,1e-05]
[1777832732455,56.82,78697.1,0.0,1.0,0.0,1e-05]
[1777832743532,56.82,78697.4,0.0,1.0,0.0,1e-05]
[1777832749573,56.82,78695.15,0.0,1.0,0.0,1e-05]
[1777832758637,56.82,78694.76,0.0,1.0,0.0,1e-05]
[1777832763672,56.82,78695.19,0.0,1.0,0.0,1e-05]
[1777832765686,56.82,78696.1,0.0,1.0,0.0,1e-05]
[1777832766695,56.82,78698.18,0.0,1.0,0.0,1e-05]
[1777832768710,56.82,78700.19,0.0,1.0,0.0,1e-05]
[1777832770724,56.82,78703.6,0.0,1.0,0.0,1e-05]
[1777832773745,56.82,78704.38,0.0,1.0,0.0,1e-05]
[1777832774752,56.82,78705.05,0.0,1.0,0.0,1e-05]
[1777832779787,56.82,78704.96,0.0,1.0,0.0,1e-05]
[1777832785828,56.82,78704.37,0.0,1.0,0.0,1e-05]
[1777832787842,56.82,78705.06,0.0,1.0,0.0,1e-05]
[1777832791870,56.82,78702.3,0.0,1.0,0.0,1e-05]
[1777832793884,56.82,78704.73,0.0,1.0,0.0,1e-05]
[1777832794891,56.82,78705.48,0.0,1.0,0.0,1e-05]
[1777832796905,56.82,78708.49,0.0,1.0,0.0,1e-05]
[1777832797913,56.82,78709.34,0.0,1.0,0.0,1e-05]
[1777832800933,56.82,78710.01,0.0,1.0,0.0,1e-05]
[1777832801941,56.82,78710.72,0.0,1.0,0.0,1e-05]
[1777832802948,56.82,78711.4,0.0,1.0,0.0,1e-05]
[1777832807982,56.82,78711.86,0.0,1.0,0.0,1e-05]
[1777832812011,56.82,78714.08,0.0,1.0,0.0,1e-05]
[1777832813018,56.82,78713.26,0.0,1.0,0.0,1e-05]
[1777832819060,56.82,78713.48,0.0,1.0,0.0,1e-05]
[1777832828123,56.82,78713.91,0.0,1.0,0.0,1e-05]
[1777832830138,56.82,78714.78,0.0,1.0,0.0,1e-05]
[1777832835173,56.82,78715.13,0.0,1.0,0.0,1e-05]
[1777832837186,56.82,78716.08,0.0,1.0,0.0,1e-05]
[1777832838194,56.82,78724.34,0.0,1.0,0.0,1e-05]
[1777832839201,56.82,78730.62,0.0,1.0,0.0,1e-05]
[1777832840208,56.82,78733.1,0.0,1.0,0.0,1e-05]
[1777832843228,56.82,78734.08,0.0,1.0,0.0,1e-05]
[1777832847256,56.82,78731.64,0.0,1.0,0.0,1e-05]
[1777832851285,56.82,78731.42,0.0,1.0,0.0,1e-05]
[1777832856320,56.82,78731.39,0.0,1.0,0.0,1e-05]
[1777832861355,56.82,78731.35,0.0,1.0,0.0,1e-05]
[1777832866390,56.82,78730.01,0.0,1.0,0.0,1e-05]
[1777832871425,56.82,78730.04,0.0,1.0,0.0,1e-05]
[1777832877466,56.82,78730.15,0.0,1.0,0.0,1e-05]
[1777832883509,56.82,78730.15,0.0,1.0,0.0,1e-05]
[1777832890559,56.82,78730.24,0.0,1.0,0.0,1e-05]
[1777832896601,56.82,78730.48,0.0,1.0,0.0,1e-05]
[1777832898615,56.82,78731.6,0.0,1.0,0.0,1e-05]
[1777832900629,56.82,78732.42,0.0,1.0,0.0,1e-05]
[1777832905663,56.82,78735.0,0.0,1.0,0.0,1e-05]
[1777832907677,56.82,78736.0,0.0,1.0,0.0,1e-05]
[1777832908685,56.82,78736.66,0.0,1.0,0.0,1e-05]
[1777832909692,56.82,78737.79,0.0,1.0,0.0,1e-05]
[1777832910699,56.82,78741.23,0.0,1.0,0.0,1e-05]
[1777832911706,56.82,78744.53,0.0,1.0,0.0,1e-05]
[1777832917748,56.82,78745.33,0.0,1.0,0.0,1e-05]
[1777832921778,56.82,78745.94,0.0,1.0,0.0,1e-05]
[1777832924799,56.82,78744.75,0.0,1.0,0.0,1e-05]
[1777832925806,56.82,78747.57,0.0,1.0,0.0,1e-05]
[1777832930841,56.82,78746.82,0.0,1.0,0.0,1e-05]
[1777832932855,56.82,78746.13,0.0,1.0,0.0,1e-05]
[1777832936882,56.82,78745.64,0.0,1.0,0.0,1e-05]
[1777832938897,56.82,78744.7,0.0,1.0,0.0,1e-05]
[1777832940911,56.82,78743.87,0.0,1.0,0.0,1e-05]
[1777832941919,56.82,78741.4,0.0,1.0,0.0,1e-05]
[1777832942925,56.82,78737.81,0.0,1.0,0.0,1e-05]
[1777832943933,56.82,78736.37,0.0,1.0,0.0,1e-05]
[1777832955010,56.82,78736.3,0.0,1.0,0.0,1e-05]
[1777832958031,56.82,78733.01,0.0,1.0,0.0,1e-05]
[1777832959037,56.82,78728.3,0.0,1.0,0.0,1e-05]
[1777832961051,56.82,78727.74,0.0,1.0,0.0,1e-05]
[1777832967093,56.82,78727.73,0.0,1.0,0.0,1e-05]
[1777832977164,56.82,78727.87,0.0,1.0,0.0,1e-05]
[1777832987234,56.82,78728.01,0.0,1.0,0.0,1e-05]
[1777832991261,56.82,78730.08,0.0,1.0,0.0,1e-05]
[1777833001332,56.82,78730.08,0.0,1.0,0.0,1e-05]
[1777833006367,56.82,78730.83,0.0,1.0,0.0,1e-05]
[1777833007374,56.82,78728.46,0.0,1.0,0.0,1e-05]
[1777833014423,56.82,78728.48,0.0,1.0,0.0,1e-05]
[1777833028523,56.82,78728.94,0.0,1.0,0.0,1e-05]
[1777833035573,56.82,78728.62,0.0,1.0,0.0,1e-05]
[1777833045644,56.82,78728.62,0.0,1.0,0.0,1e-05]
[1777833051687,56.82,78728.55,0.0,1.0,0.0,1e-05]
[1777833052694,56.82,78727.45,0.0,1.0,0.0,1e-05]
[1777833053702,56.82,78725.27,0.0,1.0,0.0,1e-05]
[1777833056726,56.82,78724.69,0.0,1.0,0.0,1e-05]
[1777833061760,56.82,78724.47,0.0,1.0,0.0,1e-05]
[1777833066797,56.82,78724.22,0.0,1.0,0.0,1e-05]
[1777833071832,56.82,78724.21,0.0,1.0,0.0,1e-05]
[1777833078882,56.82,78723.99,0.0,1.0,0.0,1e-05]
[1777833080896,56.82,78720.24,0.0,1.0,0.0,1e-05]
[1777833081903,56.82,78716.49,0.0,1.0,0.0,1e-05]
[1777833086466,56.82,78716.14,0.0,1.0,0.0,1e-05]
[1777833086557,56.82,78716.83,0.0,1.0,0.0,1e-05]
[1777833090966,56.82,78718.86,0.0,1.0,0.0,1e-05]
[1777833096002,56.82,78716.61,0.0,1.0,0.0,1e-05]
[1777833103051,56.82,78716.3,0.0,1.0,0.0,1e-05]
[1777833108086,56.82,78715.96,0.0,1.0,0.0,1e-05]
[1777833114128,56.82,78715.6,0.0,1.0,0.0,1e-05]
[1777833119163,56.82,78715.1,0.0,1.0,0.0,1e-05]
[1777833121178,56.82,78714.11,0.0,1.0,0.0,1e-05]
[1777833128227,56.82,78713.77,0.0,1.0,0.0,1e-05]
[1777833130241,56.82,78712.23,0.0,1.0,0.0,1e-05]
[1777833135276,56.82,78712.23,0.0,1.0,0.0,1e-05]
[1777833140311,56.82,78714.63,0.0,1.0,0.0,1e-05]
[1777833144339,56.82,78712.51,0.0,1.0,0.0,1e-05]
[1777833149378,56.82,78712.5,0.0,1.0,0.0,1e-05]
[1777833151392,56.82,78712.34,0.0,1.0,0.0,1e-05]
[1777833154413,56.82,78712.96,0.0,1.0,0.0,1e-05]
[1777833157434,56.82,78712.13,0.0,1.0,0.0,1e-05]
[1777833163475,56.82,78711.82,0.0,1.0,0.0,1e-05]
[1777833165489,56.82,78710.31,0.0,1.0,0.0,1e-05]
[1777833166497,56.82,78709.76,0.0,1.0,0.0,1e-05]
[1777833168511,56.82,78709.08,0.0,1.0,0.0,1e-05]
[1777833173546,56.82,78708.94,0.0,1.0,0.0,1e-05]
[1777833180594,56.82,78709.05,0.0,1.0,0.0,1e-05]
[1777833185629,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833191671,56.82,78711.23,0.0,1.0,0.0,1e-05]
[1777833196712,56.82,78711.26,0.0,1.0,0.0,1e-05]
[1777833202754,56.82,78711.34,0.0,1.0,0.0,1e-05]
[1777833209802,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833212070,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833212172,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833216653,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833221888,56.82,78711.3,0.0,1.0,0.0,1e-05]
[1777833222894,56.82,78707.81,0.0,1.0,0.0,1e-05]
[1777833223901,56.82,78705.83,0.0,1.0,0.0,1e-05]
[1777833229389,56.82,78705.69,0.0,1.0,0.0,1e-05]
[1777833232964,56.82,78704.44,0.0,1.0,0.0,1e-05]
[1777833233972,56.82,78703.56,0.0,1.0,0.0,1e-05]
[1777833239006,56.82,78699.16,0.0,1.0,0.0,1e-05]
[1777833249076,56.82,78699.16,0.0,1.0,0.0,1e-05]
[1777833257133,56.82,78699.12,0.0,1.0,0.0,1e-05]
[1777833267203,56.82,78699.12,0.0,1.0,0.0,1e-05]
[1777833270224,56.82,78693.68,0.0,1.0,0.0,1e-05]
[1777833271231,56.82,78692.43,0.0,1.0,0.0,1e-05]
[1777833274252,56.82,78691.79,0.0,1.0,0.0,1e-05]
[1777833277273,56.82,78690.05,0.0,1.0,0.0,1e-05]
[1777833280294,56.82,78689.25,0.0,1.0,0.0,1e-05]
[1777833288349,56.82,78692.0,0.0,1.0,0.0,1e-05]
[1777833298420,56.82,78692.0,0.0,1.0,0.0,1e-05]
[1777833299427,56.82,78689.75,0.0,1.0,0.0,1e-05]
[1777833306476,56.82,78690.1,0.0,1.0,0.0,1e-05]
[1777833307483,56.82,78690.9,0.0,1.0,0.0,1e-05]
[1777833308489,56.82,78691.87,0.0,1.0,0.0,1e-05]
[1777833314532,56.82,78692.16,0.0,1.0,0.0,1e-05]
[1777833320574,56.82,78692.03,0.0,1.0,0.0,1e-05]
[1777833324601,56.82,78688.82,0.0,1.0,0.0,1e-05]
[1777833325609,56.82,78686.74,0.0,1.0,0.0,1e-05]
[1777833327623,56.82,78686.08,0.0,1.0,0.0,1e-05]
[1777833331651,56.82,78685.82,0.0,1.0,0.0,1e-05]
[1777833333664,56.82,78688.07,0.0,1.0,0.0,1e-05]
[1777833339707,56.82,78687.87,0.0,1.0,0.0,1e-05]
[1777833342061,56.82,78688.05,0.0,1.0,0.0,1e-05]
[1777833344743,56.82,78686.25,0.0,1.0,0.0,1e-05]
[1777833346424,56.82,78686.11,0.0,1.0,0.0,1e-05]
[1777833346757,56.82,78683.86,0.0,1.0,0.0,1e-05]
[1777833351792,56.82,78683.83,0.0,1.0,0.0,1e-05]
[1777833356827,56.82,78684.43,0.0,1.0,0.0,1e-05]
[1777833364883,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777833369919,56.82,78686.78,0.0,1.0,0.0,1e-05]
[1777833376967,56.82,78686.87,0.0,1.0,0.0,1e-05]
[1777833379988,56.82,78684.66,0.0,1.0,0.0,1e-05]
[1777833385024,56.82,78684.39,0.0,1.0,0.0,1e-05]
[1777833391066,56.82,78684.52,0.0,1.0,0.0,1e-05]
[1777833397107,56.82,78683.9,0.0,1.0,0.0,1e-05]
[1777833407178,56.82,78683.68,0.0,1.0,0.0,1e-05]
[1777833412058,56.82,78683.62,0.0,1.0,0.0,1e-05]
[1777833412869,56.82,78683.62,0.0,1.0,0.0,1e-05]
[1777833418255,56.82,78684.27,0.0,1.0,0.0,1e-05]
[1777833423290,56.82,78684.38,0.0,1.0,0.0,1e-05]
[1777833428325,56.82,78684.02,0.0,1.0,0.0,1e-05]
[1777833433371,56.82,78684.1,0.0,1.0,0.0,1e-05]
[1777833443441,56.82,78684.09,0.0,1.0,0.0,1e-05]
[1777833452504,56.82,78684.2,0.0,1.0,0.0,1e-05]
[1777833455525,56.82,78686.37,0.0,1.0,0.0,1e-05]
[1777833465594,56.82,78686.41,0.0,1.0,0.0,1e-05]
[1777833469622,56.82,78687.01,0.0,1.0,0.0,1e-05]
[1777833472082,56.82,78686.94,0.0,1.0,0.0,1e-05]
[1777833479150,56.82,78687.0,0.0,1.0,0.0,1e-05]
[1777833482065,56.82,78686.99,0.0,1.0,0.0,1e-05]
[1777833483831,56.82,78687.05,0.0,1.0,0.0,1e-05]
[1777833483923,56.82,78684.79,0.0,1.0,0.0,1e-05]
[1777833490770,56.82,78684.51,0.0,1.0,0.0,1e-05]
[1777833496812,56.82,78684.53,0.0,1.0,0.0,1e-05]
[1777833502074,56.82,78684.57,0.0,1.0,0.0,1e-05]
[1777833508396,56.82,78684.53,0.0,1.0,0.0,1e-05]
[1777833512203,56.82,78684.5,0.0,1.0,0.0,1e-05]
[1777833512924,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777833514268,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777833517076,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777833517987,56.82,78684.32,0.0,1.0,0.0,1e-05]
[1777833525008,56.82,78684.54,0.0,1.0,0.0,1e-05]
[1777833527023,56.82,78686.78,0.0,1.0,0.0,1e-05]
[1777833537093,56.82,78686.91,0.0,1.0,0.0,1e-05]
[1777833550184,56.82,78686.87,0.0,1.0,0.0,1e-05]
[1777833555219,56.82,78689.03,0.0,1.0,0.0,1e-05]
[1777833561265,56.82,78690.23,0.0,1.0,0.0,1e-05]
[1777833562272,56.82,78691.11,0.0,1.0,0.0,1e-05]
[1777833567079,56.82,78691.25,0.0,1.0,0.0,1e-05]
[1777833572342,56.82,78690.03,0.0,1.0,0.0,1e-05]
[1777833573401,56.82,78690.03,0.0,1.0,0.0,1e-05]
[1777833573497,56.82,78689.42,0.0,1.0,0.0,1e-05]
[1777833575363,56.82,78688.5,0.0,1.0,0.0,1e-05]
[1777833580397,56.82,78688.76,0.0,1.0,0.0,1e-05]
[1777833582062,56.82,78688.76,0.0,1.0,0.0,1e-05]
[1777833585433,56.82,78690.1,0.0,1.0,0.0,1e-05]
[1777833587157,56.82,78690.1,0.0,1.0,0.0,1e-05]
[1777833586447,56.82,78691.51,0.0,1.0,0.0,1e-05]
[1777833587451,56.82,78695.36,0.0,1.0,0.0,1e-05]
[1777833588458,56.82,78696.63,0.0,1.0,0.0,1e-05]
[1777833593493,56.82,78695.78,0.0,1.0,0.0,1e-05]
[1777833596514,56.82,78692.46,0.0,1.0,0.0,1e-05]
[1777833597521,56.82,78691.12,0.0,1.0,0.0,1e-05]
[1777833598528,56.82,78683.32,0.0,1.0,0.0,1e-05]
[1777833599534,56.82,78681.38,0.0,1.0,0.0,1e-05]
[1777833600542,56.82,78676.96,0.0,1.0,0.0,1e-05]
[1777833601548,56.82,78676.16,0.0,1.0,0.0,1e-05]
[1777833603563,56.82,78673.7,0.0,1.0,0.0,1e-05]
[1777833610612,56.82,78673.74,0.0,1.0,0.0,1e-05]
[1777833615647,56.82,78673.7,0.0,1.0,0.0,1e-05]
[1777833617661,56.82,78674.44,0.0,1.0,0.0,1e-05]
[1777833629746,56.82,78674.4,0.0,1.0,0.0,1e-05]
[1777833634782,56.82,78674.37,0.0,1.0,0.0,1e-05]
[1777833639817,56.82,78674.66,0.0,1.0,0.0,1e-05]
[1777833644852,56.82,78674.45,0.0,1.0,0.0,1e-05]
[1777833658950,56.82,78674.53,0.0,1.0,0.0,1e-05]
[1777833661971,56.82,78676.77,0.0,1.0,0.0,1e-05]
[1777833665999,56.82,78676.08,0.0,1.0,0.0,1e-05]
[1777833671034,56.82,78675.67,0.0,1.0,0.0,1e-05]
[1777833676599,56.82,78676.0,0.0,1.0,0.0,1e-05]
[1777833683118,56.82,78676.03,0.0,1.0,0.0,1e-05]
[1777833693188,56.82,78676.1,0.0,1.0,0.0,1e-05]
[1777833700237,56.82,78674.27,0.0,1.0,0.0,1e-05]
[1777833702087,56.82,78674.27,0.0,1.0,0.0,1e-05]
[1777833713557,56.82,78674.59,0.0,1.0,0.0,1e-05]
[1777833722391,56.82,78674.76,0.0,1.0,0.0,1e-05]
[1777833725412,56.82,78677.01,0.0,1.0,0.0,1e-05]
[1777833728433,56.82,78674.76,0.0,1.0,0.0,1e-05]
[1777833739509,56.82,78674.77,0.0,1.0,0.0,1e-05]
[1777833747566,56.82,78674.74,0.0,1.0,0.0,1e-05]
[1777833753608,56.82,78678.29,0.0,1.0,0.0,1e-05]
[1777833754615,56.82,78679.49,0.0,1.0,0.0,1e-05]
[1777833759649,56.82,78680.45,0.0,1.0,0.0,1e-05]
[1777833761664,56.82,78679.65,0.0,1.0,0.0,1e-05]
[1777833766992,56.82,78679.93,0.0,1.0,0.0,1e-05]
[1777833770728,56.82,78682.11,0.0,1.0,0.0,1e-05]
[1777833776769,56.82,78682.0,0.0,1.0,0.0,1e-05]
[1777833777776,56.82,78679.79,0.0,1.0,0.0,1e-05]
[1777833783817,56.82,78679.98,0.0,1.0,0.0,1e-05]
[1777833788853,56.82,78679.84,0.0,1.0,0.0,1e-05]
[1777833796910,56.82,78679.87,0.0,1.0,0.0,1e-05]
[1777833800938,56.82,78680.66,0.0,1.0,0.0,1e-05]
[1777833802198,56.82,78680.66,0.0,1.0,0.0,1e-05]
[1777833804583,56.82,78681.24,0.0,1.0,0.0,1e-05]
[1777833810001,56.82,78683.72,0.0,1.0,0.0,1e-05]
[1777833811008,56.82,78690.72,0.0,1.0,0.0,1e-05]
[1777833815036,56.82,78692.81,0.0,1.0,0.0,1e-05]
[1777833816043,56.82,78691.57,0.0,1.0,0.0,1e-05]
[1777833818057,56.82,78689.57,0.0,1.0,0.0,1e-05]
[1777833823093,56.82,78689.5,0.0,1.0,0.0,1e-05]
[1777833827070,56.82,78689.46,0.0,1.0,0.0,1e-05]
[1777833830142,56.82,78686.94,0.0,1.0,0.0,1e-05]
[1777833832156,56.82,78686.31,0.0,1.0,0.0,1e-05]
[1777833834571,56.82,78686.34,0.0,1.0,0.0,1e-05]
[1777833839161,56.82,78686.34,0.0,1.0,0.0,1e-05]
[1777833844239,56.82,78686.37,0.0,1.0,0.0,1e-05]
[1777833856325,56.82,78686.44,0.0,1.0,0.0,1e-05]
[1777833860353,56.82,78689.4,0.0,1.0,0.0,1e-05]
[1777833863374,56.82,78690.13,0.0,1.0,0.0,1e-05]
[1777833867066,56.82,78690.37,0.0,1.0,0.0,1e-05]
[1777833870767,56.82,78690.47,0.0,1.0,0.0,1e-05]
[1777833871430,56.82,78690.33,0.0,1.0,0.0,1e-05]
[1777833872438,56.82,78692.02,0.0,1.0,0.0,1e-05]
[1777833873445,56.82,78693.6,0.0,1.0,0.0,1e-05]
[1777833877473,56.82,78694.51,0.0,1.0,0.0,1e-05]
[1777833878480,56.82,78696.91,0.0,1.0,0.0,1e-05]
[1777833882508,56.82,78695.87,0.0,1.0,0.0,1e-05]
[1777833886535,56.82,78691.78,0.0,1.0,0.0,1e-05]
[1777833887543,56.82,78690.47,0.0,1.0,0.0,1e-05]
[1777833888550,56.82,78689.57,0.0,1.0,0.0,1e-05]
[1777833889556,56.82,78687.46,0.0,1.0,0.0,1e-05]
[1777833891570,56.82,78685.78,0.0,1.0,0.0,1e-05]
[1777833892578,56.82,78685.09,0.0,1.0,0.0,1e-05]
[1777833893585,56.82,78682.69,0.0,1.0,0.0,1e-05]
[1777833894593,56.82,78679.64,0.0,1.0,0.0,1e-05]
[1777833897615,56.82,78678.49,0.0,1.0,0.0,1e-05]
[1777833900636,56.82,78677.21,0.0,1.0,0.0,1e-05]
[1777833901643,56.82,78673.61,0.0,1.0,0.0,1e-05]
[1777833903657,56.82,78674.24,0.0,1.0,0.0,1e-05]
[1777833908691,56.82,78673.77,0.0,1.0,0.0,1e-05]
[1777833913727,56.82,78673.98,0.0,1.0,0.0,1e-05]
[1777833917755,56.82,78676.47,0.0,1.0,0.0,1e-05]
[1777833918762,56.82,78677.89,0.0,1.0,0.0,1e-05]
[1777833922790,56.82,78678.46,0.0,1.0,0.0,1e-05]
[1777833926818,56.82,78680.35,0.0,1.0,0.0,1e-05]
[1777833927825,56.82,78681.42,0.0,1.0,0.0,1e-05]
[1777833928831,56.82,78682.2,0.0,1.0,0.0,1e-05]
[1777833931853,56.82,78683.99,0.0,1.0,0.0,1e-05]
[1777833932860,56.82,78685.06,0.0,1.0,0.0,1e-05]
[1777833937895,56.82,78685.35,0.0,1.0,0.0,1e-05]
[1777833940916,56.82,78687.6,0.0,1.0,0.0,1e-05]
[1777833942930,56.82,78688.95,0.0,1.0,0.0,1e-05]
[1777833945951,56.82,78690.53,0.0,1.0,0.0,1e-05]
[1777833946957,56.82,78692.41,0.0,1.0,0.0,1e-05]
[1777833948972,56.82,78693.37,0.0,1.0,0.0,1e-05]
[1777833950986,56.82,78694.09,0.0,1.0,0.0,1e-05]
[1777833956023,56.82,78693.83,0.0,1.0,0.0,1e-05]
[1777833957083,56.82,78693.83,0.0,1.0,0.0,1e-05]
[1777833960051,56.82,78693.17,0.0,1.0,0.0,1e-05]
[1777833961250,56.82,78693.17,0.0,1.0,0.0,1e-05]
[1777833962220,56.82,78693.06,0.0,1.0,0.0,1e-05]
[1777833966094,56.82,78692.18,0.0,1.0,0.0,1e-05]
[1777833967623,56.82,78692.18,0.0,1.0,0.0,1e-05]
[1777833974663,56.82,78692.18,0.0,1.0,0.0,1e-05]
[1777833982206,56.82,78694.36,0.0,1.0,0.0,1e-05]
[1777833988248,56.82,78694.08,0.0,1.0,0.0,1e-05]
[1777833993328,56.82,78693.94,0.0,1.0,0.0,1e-05]
[1777834001384,56.82,78693.88,0.0,1.0,0.0,1e-05]
[1777834008433,56.82,78693.75,0.0,1.0,0.0,1e-05]
[1777834018503,56.82,78693.75,0.0,1.0,0.0,1e-05]
[1777834023538,56.82,78693.79,0.0,1.0,0.0,1e-05]
[1777834035622,56.82,78694.46,0.0,1.0,0.0,1e-05]
[1777834040657,56.82,78694.63,0.0,1.0,0.0,1e-05]
[1777834042062,56.82,78694.63,0.0,1.0,0.0,1e-05]
[1777834046103,56.82,78694.49,0.0,1.0,0.0,1e-05]
[1777834052741,56.82,78694.6,0.0,1.0,0.0,1e-05]
[1777834057776,56.82,78694.56,0.0,1.0,0.0,1e-05]
[1777834062811,56.82,78694.41,0.0,1.0,0.0,1e-05]
[1777834065832,56.82,78692.16,0.0,1.0,0.0,1e-05]
[1777834071874,56.82,78692.35,0.0,1.0,0.0,1e-05]
[1777834077069,56.82,78692.35,0.0,1.0,0.0,1e-05]
[1777834081352,56.82,78692.35,0.0,1.0,0.0,1e-05]
[1777834087216,56.82,78692.31,0.0,1.0,0.0,1e-05]
[1777834092654,56.82,78692.44,0.0,1.0,0.0,1e-05]
[1777834099067,56.82,78695.05,0.0,1.0,0.0,1e-05]
[1777834103095,56.82,78695.68,0.0,1.0,0.0,1e-05]
[1777834106115,56.82,78693.44,0.0,1.0,0.0,1e-05]
[1777834107076,56.82,78693.44,0.0,1.0,0.0,1e-05]
[1777834111197,56.82,78693.44,0.0,1.0,0.0,1e-05]
[1777834111256,56.82,78693.44,0.0,1.0,0.0,1e-05]
[1777834112158,56.82,78694.85,0.0,1.0,0.0,1e-05]
[1777834113165,56.82,78702.07,0.0,1.0,0.0,1e-05]
[1777834114172,56.82,78708.48,0.0,1.0,0.0,1e-05]
[1777834115179,56.82,78710.57,0.0,1.0,0.0,1e-05]
[1777834120214,56.82,78711.32,0.0,1.0,0.0,1e-05]
[1777834125249,56.82,78710.85,0.0,1.0,0.0,1e-05]
[1777834130283,56.82,78712.82,0.0,1.0,0.0,1e-05]
[1777834132076,56.82,78712.82,0.0,1.0,0.0,1e-05]
[1777834133305,56.82,78710.68,0.0,1.0,0.0,1e-05]
[1777834134312,56.82,78711.52,0.0,1.0,0.0,1e-05]
[1777834134833,56.82,78711.52,0.0,1.0,0.0,1e-05]
[1777834135318,56.82,78710.84,0.0,1.0,0.0,1e-05]
[1777834140354,56.82,78710.95,0.0,1.0,0.0,1e-05]
[1777834142368,56.82,78711.58,0.0,1.0,0.0,1e-05]
[1777834147403,56.82,78711.51,0.0,1.0,0.0,1e-05]
[1777834154451,56.82,78711.4,0.0,1.0,0.0,1e-05]
[1777834158480,56.82,78712.23,0.0,1.0,0.0,1e-05]
[1777834161501,56.82,78713.11,0.0,1.0,0.0,1e-05]
[1777834166535,56.82,78715.15,0.0,1.0,0.0,1e-05]
[1777834176642,56.82,78714.59,0.0,1.0,0.0,1e-05]
[1777834182683,56.82,78714.41,0.0,1.0,0.0,1e-05]
[1777834189736,56.82,78714.63,0.0,1.0,0.0,1e-05]
[1777834195778,56.82,78714.63,0.0,1.0,0.0,1e-05]
[1777834200813,56.82,78714.16,0.0,1.0,0.0,1e-05]
[1777834203836,56.82,78711.95,0.0,1.0,0.0,1e-05]
[1777834206857,56.82,78713.96,0.0,1.0,0.0,1e-05]
[1777834207863,56.82,78719.2,0.0,1.0,0.0,1e-05]
[1777834208870,56.82,78720.8,0.0,1.0,0.0,1e-05]
[1777834213906,56.82,78721.61,0.0,1.0,0.0,1e-05]
[1777834214913,56.82,78723.75,0.0,1.0,0.0,1e-05]
[1777834215920,56.82,78728.57,0.0,1.0,0.0,1e-05]
[1777834216927,56.82,78731.85,0.0,1.0,0.0,1e-05]
[1777834217934,56.82,78734.21,0.0,1.0,0.0,1e-05]
[1777834218941,56.82,78735.16,0.0,1.0,0.0,1e-05]
[1777834223975,56.82,78735.13,0.0,1.0,0.0,1e-05]
[1777834224982,56.82,78736.91,0.0,1.0,0.0,1e-05]
[1777834226997,56.82,78736.41,0.0,1.0,0.0,1e-05]
[1777834231028,56.82,78734.36,0.0,1.0,0.0,1e-05]
[1777834236063,56.82,78734.1,0.0,1.0,0.0,1e-05]
[1777834237086,56.82,78734.1,0.0,1.0,0.0,1e-05]
[1777834239084,56.82,78735.49,0.0,1.0,0.0,1e-05]
[1777834241050,56.82,78735.5,0.0,1.0,0.0,1e-05]
[1777834241098,56.82,78736.25,0.0,1.0,0.0,1e-05]
[1777834246133,56.82,78735.71,0.0,1.0,0.0,1e-05]
[1777834251167,56.82,78735.39,0.0,1.0,0.0,1e-05]
[1777834252175,56.82,78737.64,0.0,1.0,0.0,1e-05]
[1777834257209,56.82,78735.39,0.0,1.0,0.0,1e-05]
[1777834261238,56.82,78734.5,0.0,1.0,0.0,1e-05]
[1777834267280,56.82,78736.37,0.0,1.0,0.0,1e-05]
[1777834272470,56.82,78736.27,0.0,1.0,0.0,1e-05]
[1777834274329,56.82,78736.95,0.0,1.0,0.0,1e-05]
[1777834277232,56.82,78737.16,0.0,1.0,0.0,1e-05]
[1777834279890,56.82,78737.55,0.0,1.0,0.0,1e-05]
[1777834279896,56.82,78740.74,0.0,1.0,0.0,1e-05]
[1777834280371,56.82,78742.33,0.0,1.0,0.0,1e-05]
[1777834283392,56.82,78744.69,0.0,1.0,0.0,1e-05]
[1777834285406,56.82,78742.47,0.0,1.0,0.0,1e-05]
[1777834290441,56.82,78742.11,0.0,1.0,0.0,1e-05]
[1777834291447,56.82,78742.18,0.0,1.0,0.0,1e-05]
[1777834292455,56.82,78743.07,0.0,1.0,0.0,1e-05]
[1777834293462,56.82,78746.23,0.0,1.0,0.0,1e-05]
[1777834294469,56.82,78746.8,0.0,1.0,0.0,1e-05]
[1777834295476,56.82,78749.71,0.0,1.0,0.0,1e-05]
[1777834296482,56.82,78751.16,0.0,1.0,0.0,1e-05]
[1777834299503,56.82,78752.12,0.0,1.0,0.0,1e-05]
[1777834305546,56.82,78752.12,0.0,1.0,0.0,1e-05]
[1777834310581,56.82,78752.04,0.0,1.0,0.0,1e-05]
[1777834316623,56.82,78752.04,0.0,1.0,0.0,1e-05]
[1777834318636,56.82,78750.87,0.0,1.0,0.0,1e-05]
[1777834321658,56.82,78747.71,0.0,1.0,0.0,1e-05]
[1777834322665,56.82,78746.62,0.0,1.0,0.0,1e-05]
[1777834327699,56.82,78745.06,0.0,1.0,0.0,1e-05]
[1777834328706,56.82,78747.02,0.0,1.0,0.0,1e-05]
[1777834329714,56.82,78746.51,0.0,1.0,0.0,1e-05]
[1777834336763,56.82,78746.57,0.0,1.0,0.0,1e-05]
[1777834338777,56.82,78744.18,0.0,1.0,0.0,1e-05]
[1777834344819,56.82,78744.33,0.0,1.0,0.0,1e-05]
[1777834352875,56.82,78744.29,0.0,1.0,0.0,1e-05]
[1777834357909,56.82,78744.22,0.0,1.0,0.0,1e-05]
[1777834359924,56.82,78746.47,0.0,1.0,0.0,1e-05]
[1777834364959,56.82,78746.43,0.0,1.0,0.0,1e-05]
[1777834372009,56.82,78745.62,0.0,1.0,0.0,1e-05]
[1777834377044,56.82,78744.09,0.0,1.0,0.0,1e-05]
[1777834384093,56.82,78741.53,0.0,1.0,0.0,1e-05]
[1777834390136,56.82,78741.72,0.0,1.0,0.0,1e-05]
[1777834395171,56.82,78741.82,0.0,1.0,0.0,1e-05]
[1777834405242,56.82,78744.14,0.0,1.0,0.0,1e-05]
[1777834412081,56.82,78744.1,0.0,1.0,0.0,1e-05]
[1777834411284,56.82,78743.86,0.0,1.0,0.0,1e-05]
[1777834414154,56.82,78743.77,0.0,1.0,0.0,1e-05]
[1777834415311,56.82,78741.66,0.0,1.0,0.0,1e-05]
[1777834421126,56.82,78741.66,0.0,1.0,0.0,1e-05]
[1777834426389,56.82,78742.03,0.0,1.0,0.0,1e-05]
[1777834436458,56.82,78742.19,0.0,1.0,0.0,1e-05]
[1777834441494,56.82,78742.45,0.0,1.0,0.0,1e-05]
[1777834446529,56.82,78742.8,0.0,1.0,0.0,1e-05]
[1777834450557,56.82,78743.45,0.0,1.0,0.0,1e-05]
[1777834454585,56.82,78744.21,0.0,1.0,0.0,1e-05]
[1777834455591,56.82,78744.75,0.0,1.0,0.0,1e-05]
[1777834460627,56.82,78744.92,0.0,1.0,0.0,1e-05]
[1777834465662,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777834466669,56.82,78739.22,0.0,1.0,0.0,1e-05]
[1777834467676,56.82,78738.36,0.0,1.0,0.0,1e-05]
[1777834472711,56.82,78738.25,0.0,1.0,0.0,1e-05]
[1777834478753,56.82,78738.32,0.0,1.0,0.0,1e-05]
[1777834480767,56.82,78737.59,0.0,1.0,0.0,1e-05]
[1777834489830,56.82,78737.37,0.0,1.0,0.0,1e-05]
[1777834490837,56.82,78735.29,0.0,1.0,0.0,1e-05]
[1777834494865,56.82,78737.54,0.0,1.0,0.0,1e-05]
[1777834502921,56.82,78737.58,0.0,1.0,0.0,1e-05]
[1777834512064,56.82,78737.42,0.0,1.0,0.0,1e-05]
[1777834515426,56.82,78737.42,0.0,1.0,0.0,1e-05]
[1777834524067,56.82,78737.41,0.0,1.0,0.0,1e-05]
[1777834532074,56.82,78737.37,0.0,1.0,0.0,1e-05]
[1777834532175,56.82,78737.37,0.0,1.0,0.0,1e-05]
[1777834534137,56.82,78735.12,0.0,1.0,0.0,1e-05]
[1777834534393,56.82,78735.12,0.0,1.0,0.0,1e-05]
[1777834536152,56.82,78733.86,0.0,1.0,0.0,1e-05]
[1777834540180,56.82,78732.13,0.0,1.0,0.0,1e-05]
[1777834541187,56.82,78731.11,0.0,1.0,0.0,1e-05]
[1777834542194,56.82,78730.23,0.0,1.0,0.0,1e-05]
[1777834556292,56.82,78729.08,0.0,1.0,0.0,1e-05]
[1777834562069,56.82,78728.82,0.0,1.0,0.0,1e-05]
[1777834564125,56.82,78728.82,0.0,1.0,0.0,1e-05]
[1777834569783,56.82,78728.82,0.0,1.0,0.0,1e-05]
[1777834578445,56.82,78728.82,0.0,1.0,0.0,1e-05]
[1777834586503,56.82,78730.82,0.0,1.0,0.0,1e-05]
[1777834587510,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777834591537,56.82,78731.14,0.0,1.0,0.0,1e-05]
[1777834597580,56.82,78731.19,0.0,1.0,0.0,1e-05]
[1777834602615,56.82,78731.12,0.0,1.0,0.0,1e-05]
[1777834608656,56.82,78731.19,0.0,1.0,0.0,1e-05]
[1777834619734,56.82,78731.12,0.0,1.0,0.0,1e-05]
[1777834621751,56.82,78729.34,0.0,1.0,0.0,1e-05]
[1777834622758,56.82,78728.62,0.0,1.0,0.0,1e-05]
[1777834625779,56.82,78730.75,0.0,1.0,0.0,1e-05]
[1777834627239,56.82,78730.75,0.0,1.0,0.0,1e-05]
[1777834632829,56.82,78730.93,0.0,1.0,0.0,1e-05]
[1777834633690,56.82,78730.93,0.0,1.0,0.0,1e-05]
[1777834637863,56.82,78731.7,0.0,1.0,0.0,1e-05]
[1777834638871,56.82,78729.82,0.0,1.0,0.0,1e-05]
[1777834643906,56.82,78729.69,0.0,1.0,0.0,1e-05]
[1777834654983,56.82,78729.9,0.0,1.0,0.0,1e-05]
[1777834661024,56.82,78731.52,0.0,1.0,0.0,1e-05]
[1777834662084,56.82,78731.52,0.0,1.0,0.0,1e-05]
[1777834664133,56.82,78731.7,0.0,1.0,0.0,1e-05]
[1777834670088,56.82,78731.4,0.0,1.0,0.0,1e-05]
[1777834677137,56.82,78731.91,0.0,1.0,0.0,1e-05]
[1777834678144,56.82,78732.72,0.0,1.0,0.0,1e-05]
[1777834680158,56.82,78733.22,0.0,1.0,0.0,1e-05]
[1777834685193,56.82,78737.39,0.0,1.0,0.0,1e-05]
[1777834686200,56.82,78740.16,0.0,1.0,0.0,1e-05]
[1777834687084,56.82,78740.16,0.0,1.0,0.0,1e-05]
[1777834691591,56.82,78740.16,0.0,1.0,0.0,1e-05]
[1777834695264,56.82,78740.97,0.0,1.0,0.0,1e-05]
[1777834696270,56.82,78740.28,0.0,1.0,0.0,1e-05]
[1777834701306,56.82,78740.24,0.0,1.0,0.0,1e-05]
[1777834706341,56.82,78740.14,0.0,1.0,0.0,1e-05]
[1777834711375,56.82,78740.31,0.0,1.0,0.0,1e-05]
[1777834713390,56.82,78739.5,0.0,1.0,0.0,1e-05]
[1777834718693,56.82,78739.37,0.0,1.0,0.0,1e-05]
[1777834722110,56.82,78739.37,0.0,1.0,0.0,1e-05]
[1777834724467,56.82,78741.62,0.0,1.0,0.0,1e-05]
[1777834726018,56.82,78741.62,0.0,1.0,0.0,1e-05]
[1777834727058,56.82,78741.3,0.0,1.0,0.0,1e-05]
[1777834727488,56.82,78739.43,0.0,1.0,0.0,1e-05]
[1777834732328,56.82,78739.35,0.0,1.0,0.0,1e-05]
[1777834743601,56.82,78739.27,0.0,1.0,0.0,1e-05]
[1777834751662,56.82,78738.63,0.0,1.0,0.0,1e-05]
[1777834755689,56.82,78740.88,0.0,1.0,0.0,1e-05]
[1777834757071,56.82,78740.88,0.0,1.0,0.0,1e-05]
[1777834757172,56.82,78739.42,0.0,1.0,0.0,1e-05]
[1777834761105,56.82,78739.33,0.0,1.0,0.0,1e-05]
[1777834761731,56.82,78736.28,0.0,1.0,0.0,1e-05]
[1777834766767,56.82,78736.4,0.0,1.0,0.0,1e-05]
[1777834776836,56.82,78736.91,0.0,1.0,0.0,1e-05]
[1777834782058,56.82,78736.89,0.0,1.0,0.0,1e-05]
[1777834785551,56.82,78736.89,0.0,1.0,0.0,1e-05]
[1777834790935,56.82,78736.68,0.0,1.0,0.0,1e-05]
[1777834792055,56.82,78736.68,0.0,1.0,0.0,1e-05]
[1777834797917,56.82,78736.64,0.0,1.0,0.0,1e-05]
[1777834802025,56.82,78736.14,0.0,1.0,0.0,1e-05]
[1777834807060,56.82,78735.93,0.0,1.0,0.0,1e-05]
[1777834812094,56.82,78733.86,0.0,1.0,0.0,1e-05]
[1777834821172,56.82,78733.86,0.0,1.0,0.0,1e-05]
[1777834822234,56.82,78733.86,0.0,1.0,0.0,1e-05]
[1777834823186,56.82,78732.0,0.0,1.0,0.0,1e-05]
[1777834824193,56.82,78731.06,0.0,1.0,0.0,1e-05]
[1777834828757,56.82,78731.1,0.0,1.0,0.0,1e-05]
[1777834831242,56.82,78731.03,0.0,1.0,0.0,1e-05]
[1777834836277,56.82,78731.03,0.0,1.0,0.0,1e-05]
[1777834841312,56.82,78730.99,0.0,1.0,0.0,1e-05]
[1777834846347,56.82,78730.88,0.0,1.0,0.0,1e-05]
[1777834850375,56.82,78733.2,0.0,1.0,0.0,1e-05]
[1777834852060,56.82,78733.16,0.0,1.0,0.0,1e-05]
[1777834852389,56.82,78730.83,0.0,1.0,0.0,1e-05]
[1777834856465,56.82,78730.92,0.0,1.0,0.0,1e-05]
[1777834862460,56.82,78730.88,0.0,1.0,0.0,1e-05]
[1777834867495,56.82,78730.55,0.0,1.0,0.0,1e-05]
[1777834872529,56.82,78730.51,0.0,1.0,0.0,1e-05]
[1777834877569,56.82,78730.48,0.0,1.0,0.0,1e-05]
[1777834883607,56.82,78730.59,0.0,1.0,0.0,1e-05]
[1777834888642,56.82,78730.73,0.0,1.0,0.0,1e-05]
[1777834891663,56.82,78733.35,0.0,1.0,0.0,1e-05]
[1777834896698,56.82,78733.01,0.0,1.0,0.0,1e-05]
[1777834902740,56.82,78733.26,0.0,1.0,0.0,1e-05]
[1777834908781,56.82,78733.16,0.0,1.0,0.0,1e-05]
[1777834910796,56.82,78730.98,0.0,1.0,0.0,1e-05]
[1777834915831,56.82,78730.98,0.0,1.0,0.0,1e-05]
[1777834921874,56.82,78723.53,0.0,1.0,0.0,1e-05]
[1777834922884,56.82,78721.67,0.0,1.0,0.0,1e-05]
[1777834927919,56.82,78721.08,0.0,1.0,0.0,1e-05]
[1777834932956,56.82,78720.53,0.0,1.0,0.0,1e-05]
[1777834937989,56.82,78720.48,0.0,1.0,0.0,1e-05]
[1777834943024,56.82,78720.32,0.0,1.0,0.0,1e-05]
[1777834944031,56.82,78721.17,0.0,1.0,0.0,1e-05]
[1777834945038,56.82,78725.97,0.0,1.0,0.0,1e-05]
[1777834947051,56.82,78727.02,0.0,1.0,0.0,1e-05]
[1777834952218,56.82,78726.77,0.0,1.0,0.0,1e-05]
[1777834952319,56.82,78726.77,0.0,1.0,0.0,1e-05]
[1777834957504,56.82,78727.17,0.0,1.0,0.0,1e-05]
[1777834959136,56.82,78728.1,0.0,1.0,0.0,1e-05]
[1777834962081,56.82,78728.17,0.0,1.0,0.0,1e-05]
[1777834964170,56.82,78722.84,0.0,1.0,0.0,1e-05]
[1777834965178,56.82,78721.2,0.0,1.0,0.0,1e-05]
[1777834967191,56.82,78720.16,0.0,1.0,0.0,1e-05]
[1777834968094,56.82,78720.16,0.0,1.0,0.0,1e-05]
[1777834973233,56.82,78720.23,0.0,1.0,0.0,1e-05]
[1777834978269,56.82,78719.91,0.0,1.0,0.0,1e-05]
[1777834983304,56.82,78719.43,0.0,1.0,0.0,1e-05]
[1777834989346,56.82,78720.06,0.0,1.0,0.0,1e-05]
[1777834994381,56.82,78719.79,0.0,1.0,0.0,1e-05]
[1777834997404,56.82,78719.2,0.0,1.0,0.0,1e-05]
[1777834998411,56.82,78718.53,0.0,1.0,0.0,1e-05]
[1777834999418,56.82,78717.74,0.0,1.0,0.0,1e-05]
[1777835003445,56.82,78720.13,0.0,1.0,0.0,1e-05]
[1777835010495,56.82,78720.1,0.0,1.0,0.0,1e-05]
[1777835012251,56.82,78720.1,0.0,1.0,0.0,1e-05]
[1777835012331,56.82,78720.1,0.0,1.0,0.0,1e-05]
[1777835017544,56.82,78720.07,0.0,1.0,0.0,1e-05]
[1777835017841,56.82,78720.07,0.0,1.0,0.0,1e-05]
[1777835024593,56.82,78719.5,0.0,1.0,0.0,1e-05]
[1777835032246,56.82,78719.61,0.0,1.0,0.0,1e-05]
[1777835036366,56.82,78719.39,0.0,1.0,0.0,1e-05]
[1777835044734,56.82,78716.8,0.0,1.0,0.0,1e-05]
[1777835049770,56.82,78716.85,0.0,1.0,0.0,1e-05]
[1777835054805,56.82,78716.53,0.0,1.0,0.0,1e-05]
[1777835059839,56.82,78716.6,0.0,1.0,0.0,1e-05]
[1777835063868,56.82,78718.17,0.0,1.0,0.0,1e-05]
[1777835064875,56.82,78719.09,0.0,1.0,0.0,1e-05]
[1777835067896,56.82,78718.53,0.0,1.0,0.0,1e-05]
[1777835068903,56.82,78719.07,0.0,1.0,0.0,1e-05]
[1777835074945,56.82,78723.49,0.0,1.0,0.0,1e-05]
[1777835075951,56.82,78726.2,0.0,1.0,0.0,1e-05]
[1777835078973,56.82,78726.78,0.0,1.0,0.0,1e-05]
[1777835086022,56.82,78726.86,0.0,1.0,0.0,1e-05]
[1777835088036,56.82,78726.35,0.0,1.0,0.0,1e-05]
[1777835095085,56.82,78725.99,0.0,1.0,0.0,1e-05]
[1777835100120,56.82,78725.89,0.0,1.0,0.0,1e-05]
[1777835106162,56.82,78726.24,0.0,1.0,0.0,1e-05]
[1777835107168,56.82,78728.49,0.0,1.0,0.0,1e-05]
[1777835114220,56.82,78728.05,0.0,1.0,0.0,1e-05]
[1777835119255,56.82,78728.38,0.0,1.0,0.0,1e-05]
[1777835121269,56.82,78725.93,0.0,1.0,0.0,1e-05]
[1777835124290,56.82,78724.53,0.0,1.0,0.0,1e-05]
[1777835130332,56.82,78724.09,0.0,1.0,0.0,1e-05]
[1777835131339,56.82,78724.05,0.0,1.0,0.0,1e-05]
[1777835136374,56.82,78723.5,0.0,1.0,0.0,1e-05]
[1777835137381,56.82,78724.35,0.0,1.0,0.0,1e-05]
[1777835139395,56.82,78723.46,0.0,1.0,0.0,1e-05]
[1777835140402,56.82,78724.18,0.0,1.0,0.0,1e-05]
[1777835143423,56.82,78726.57,0.0,1.0,0.0,1e-05]
[1777835146444,56.82,78725.46,0.0,1.0,0.0,1e-05]
[1777835147451,56.82,78726.23,0.0,1.0,0.0,1e-05]
[1777835148458,56.82,78724.18,0.0,1.0,0.0,1e-05]
[1777835152485,56.82,78723.15,0.0,1.0,0.0,1e-05]
[1777835153493,56.82,78723.75,0.0,1.0,0.0,1e-05]
[1777835159535,56.82,78724.39,0.0,1.0,0.0,1e-05]
[1777835164569,56.82,78724.5,0.0,1.0,0.0,1e-05]
[1777835171619,56.82,78724.19,0.0,1.0,0.0,1e-05]
[1777835179676,56.82,78724.08,0.0,1.0,0.0,1e-05]
[1777835184711,56.82,78724.15,0.0,1.0,0.0,1e-05]
[1777835189746,56.82,78724.15,0.0,1.0,0.0,1e-05]
[1777835194781,56.82,78724.23,0.0,1.0,0.0,1e-05]
[1777835204851,56.82,78724.19,0.0,1.0,0.0,1e-05]
[1777835207072,56.82,78724.23,0.0,1.0,0.0,1e-05]
[1777835212057,56.82,78724.5,0.0,1.0,0.0,1e-05]
[1777835219957,56.82,78724.0,0.0,1.0,0.0,1e-05]
[1777835223985,56.82,78724.78,0.0,1.0,0.0,1e-05]
[1777835224992,56.82,78728.29,0.0,1.0,0.0,1e-05]
[1777835225999,56.82,78731.15,0.0,1.0,0.0,1e-05]
[1777835227006,56.82,78731.68,0.0,1.0,0.0,1e-05]
[1777835230028,56.82,78733.13,0.0,1.0,0.0,1e-05]
[1777835232059,56.82,78732.9,0.0,1.0,0.0,1e-05]
[1777835237411,56.82,78733.19,0.0,1.0,0.0,1e-05]
[1777835237476,56.82,78733.85,0.0,1.0,0.0,1e-05]
[1777835238084,56.82,78735.66,0.0,1.0,0.0,1e-05]
[1777835239091,56.82,78740.87,0.0,1.0,0.0,1e-05]
[1777835240098,56.82,78743.1,0.0,1.0,0.0,1e-05]
[1777835245133,56.82,78743.52,0.0,1.0,0.0,1e-05]
[1777835246140,56.82,78744.08,0.0,1.0,0.0,1e-05]
[1777835250167,56.82,78744.68,0.0,1.0,0.0,1e-05]
[1777835252182,56.82,78746.49,0.0,1.0,0.0,1e-05]
[1777835259231,56.82,78745.74,0.0,1.0,0.0,1e-05]
[1777835260238,56.82,78744.73,0.0,1.0,0.0,1e-05]
[1777835263258,56.82,78744.04,0.0,1.0,0.0,1e-05]
[1777835265273,56.82,78746.2,0.0,1.0,0.0,1e-05]
[1777835269301,56.82,78743.95,0.0,1.0,0.0,1e-05]
[1777835273329,56.82,78744.87,0.0,1.0,0.0,1e-05]
[1777835275343,56.82,78747.68,0.0,1.0,0.0,1e-05]
[1777835276350,56.82,78748.48,0.0,1.0,0.0,1e-05]
[1777835279371,56.82,78747.63,0.0,1.0,0.0,1e-05]
[1777835280378,56.82,78748.23,0.0,1.0,0.0,1e-05]
[1777835283400,56.82,78754.29,0.0,1.0,0.0,0.0]
[1777835284407,56.82,78755.24,0.0,1.0,0.0,0.0]
[1777835285413,56.82,78747.75,0.0,1.0,0.0,1e-05]
[1777835286421,56.82,78744.49,0.0,1.0,0.0,1e-05]
[1777835287081,56.82,78744.49,0.0,1.0,0.0,1e-05]
[1777835287428,56.82,78743.94,0.0,1.0,0.0,1e-05]
[1777835290487,56.82,78743.8,0.0,1.0,0.0,1e-05]
[1777835291456,56.82,78743.06,0.0,1.0,0.0,1e-05]
[1777835296492,56.82,78743.51,0.0,1.0,0.0,1e-05]
[1777835301527,56.82,78743.73,0.0,1.0,0.0,1e-05]
[1777835307860,56.82,78743.77,0.0,1.0,0.0,1e-05]
[1777835314310,56.82,78743.36,0.0,1.0,0.0,1e-05]
[1777835314618,56.82,78743.32,0.0,1.0,0.0,1e-05]
[1777835319654,56.82,78743.21,0.0,1.0,0.0,1e-05]
[1777835321667,56.82,78742.48,0.0,1.0,0.0,1e-05]
[1777835325695,56.82,78740.75,0.0,1.0,0.0,1e-05]
[1777835326703,56.82,78737.93,0.0,1.0,0.0,1e-05]
[1777835327710,56.82,78739.58,0.0,1.0,0.0,1e-05]
[1777835329724,56.82,78738.88,0.0,1.0,0.0,1e-05]
[1777835330731,56.82,78737.66,0.0,1.0,0.0,1e-05]
[1777835331738,56.82,78736.57,0.0,1.0,0.0,1e-05]
[1777835332067,56.82,78736.57,0.0,1.0,0.0,1e-05]
[1777835336729,56.82,78736.58,0.0,1.0,0.0,1e-05]
[1777835336773,56.82,78735.83,0.0,1.0,0.0,1e-05]
[1777835341808,56.82,78733.06,0.0,1.0,0.0,1e-05]
[1777835348856,56.82,78731.95,0.0,1.0,0.0,1e-05]
[1777835353891,56.82,78731.71,0.0,1.0,0.0,1e-05]
[1777835359934,56.82,78731.74,0.0,1.0,0.0,1e-05]
[1777835364968,56.82,78731.39,0.0,1.0,0.0,1e-05]
[1777835373025,56.82,78733.58,0.0,1.0,0.0,1e-05]
[1777835378059,56.82,78734.09,0.0,1.0,0.0,1e-05]
[1777835383095,56.82,78734.01,0.0,1.0,0.0,1e-05]
[1777835390143,56.82,78731.76,0.0,1.0,0.0,1e-05]
[1777835396186,56.82,78730.96,0.0,1.0,0.0,1e-05]
[1777835398200,56.82,78730.03,0.0,1.0,0.0,1e-05]
[1777835399207,56.82,78722.24,0.0,1.0,0.0,1e-05]
[1777835404242,56.82,78721.77,0.0,1.0,0.0,1e-05]
[1777835405249,56.82,78719.02,0.0,1.0,0.0,1e-05]
[1777835408273,56.82,78718.49,0.0,1.0,0.0,1e-05]
[1777835413308,56.82,78720.9,0.0,1.0,0.0,1e-05]
[1777835420357,56.82,78720.59,0.0,1.0,0.0,1e-05]
[1777835427405,56.82,78720.52,0.0,1.0,0.0,1e-05]
[1777835429420,56.82,78719.71,0.0,1.0,0.0,1e-05]
[1777835435462,56.82,78719.74,0.0,1.0,0.0,1e-05]
[1777835442073,56.82,78720.02,0.0,1.0,0.0,1e-05]
[1777835447523,56.82,78719.98,0.0,1.0,0.0,1e-05]
[1777835452264,56.82,78719.27,0.0,1.0,0.0,1e-05]
[1777835457625,56.82,78719.37,0.0,1.0,0.0,1e-05]
[1777835459429,56.82,78719.37,0.0,1.0,0.0,1e-05]
[1777835464674,56.82,78719.24,0.0,1.0,0.0,1e-05]
[1777835469709,56.82,78717.16,0.0,1.0,0.0,1e-05]
[1777835479779,56.82,78716.89,0.0,1.0,0.0,1e-05]
[1777835480786,56.82,78716.33,0.0,1.0,0.0,1e-05]
[1777835485821,56.82,78714.79,0.0,1.0,0.0,1e-05]
[1777835488842,56.82,78711.84,0.0,1.0,0.0,1e-05]
[1777835489849,56.82,78710.9,0.0,1.0,0.0,1e-05]
[1777835490856,56.82,78709.91,0.0,1.0,0.0,1e-05]
[1777835491863,56.82,78709.67,0.0,1.0,0.0,1e-05]
[1777835500926,56.82,78708.9,0.0,1.0,0.0,1e-05]
[1777835504955,56.82,78708.31,0.0,1.0,0.0,1e-05]
[1777835507084,56.82,78708.35,0.0,1.0,0.0,1e-05]
[1777835514590,56.82,78708.13,0.0,1.0,0.0,1e-05]
[1777835520063,56.82,78708.11,0.0,1.0,0.0,1e-05]
[1777835527112,56.82,78708.0,0.0,1.0,0.0,1e-05]
[1777835532148,56.82,78708.03,0.0,1.0,0.0,1e-05]
[1777835540204,56.82,78708.06,0.0,1.0,0.0,1e-05]
[1777835545238,56.82,78708.19,0.0,1.0,0.0,1e-05]
[1777835547084,56.82,78708.19,0.0,1.0,0.0,1e-05]
[1777835550753,56.82,78708.02,0.0,1.0,0.0,1e-05]
[1777835552288,56.82,78707.98,0.0,1.0,0.0,1e-05]
[1777835559336,56.82,78707.13,0.0,1.0,0.0,1e-05]
[1777835562358,56.82,78706.03,0.0,1.0,0.0,1e-05]
[1777835567396,56.82,78699.58,0.0,1.0,0.0,1e-05]
[1777835568404,56.82,78695.95,0.0,1.0,0.0,1e-05]
[1777835574446,56.82,78695.8,0.0,1.0,0.0,1e-05]
[1777835581494,56.82,78697.07,0.0,1.0,0.0,1e-05]
[1777835582502,56.82,78698.31,0.0,1.0,0.0,1e-05]
[1777835588543,56.82,78700.59,0.0,1.0,0.0,1e-05]
[1777835592572,56.82,78699.8,0.0,1.0,0.0,1e-05]
[1777835594586,56.82,78699.14,0.0,1.0,0.0,1e-05]
[1777835595593,56.82,78699.71,0.0,1.0,0.0,1e-05]
[1777835598614,56.82,78698.28,0.0,1.0,0.0,1e-05]
[1777835599621,56.82,78693.57,0.0,1.0,0.0,1e-05]
[1777835600628,56.82,78692.28,0.0,1.0,0.0,1e-05]
[1777835602642,56.82,78691.53,0.0,1.0,0.0,1e-05]
[1777835607677,56.82,78691.15,0.0,1.0,0.0,1e-05]
[1777835613116,56.82,78691.22,0.0,1.0,0.0,1e-05]
[1777835613218,56.82,78691.22,0.0,1.0,0.0,1e-05]
[1777835613719,56.82,78688.97,0.0,1.0,0.0,1e-05]
[1777835626811,56.82,78688.07,0.0,1.0,0.0,1e-05]
[1777835632853,56.82,78688.05,0.0,1.0,0.0,1e-05]
[1777835633861,56.82,78690.26,0.0,1.0,0.0,1e-05]
[1777835637889,56.82,78690.99,0.0,1.0,0.0,1e-05]
[1777835643931,56.82,78690.48,0.0,1.0,0.0,1e-05]
[1777835645944,56.82,78688.2,0.0,1.0,0.0,1e-05]
[1777835650979,56.82,78688.41,0.0,1.0,0.0,1e-05]
[1777835657286,56.82,78688.38,0.0,1.0,0.0,1e-05]
[1777835662057,56.82,78689.08,0.0,1.0,0.0,1e-05]
[1777835665166,56.82,78688.84,0.0,1.0,0.0,1e-05]
[1777835665267,56.82,78693.17,0.0,1.0,0.0,1e-05]
[1777835666084,56.82,78696.61,0.0,1.0,0.0,1e-05]
[1777835667092,56.82,78697.48,0.0,1.0,0.0,1e-05]
[1777835669106,56.82,78698.31,0.0,1.0,0.0,1e-05]
[1777835672127,56.82,78698.41,0.0,1.0,0.0,1e-05]
[1777835674141,56.82,78699.04,0.0,1.0,0.0,1e-05]
[1777835680183,56.82,78699.04,0.0,1.0,0.0,1e-05]
[1777835686224,56.82,78699.03,0.0,1.0,0.0,1e-05]
[1777835687232,56.82,78700.33,0.0,1.0,0.0,1e-05]
[1777835688239,56.82,78701.24,0.0,1.0,0.0,1e-05]
[1777835691260,56.82,78702.54,0.0,1.0,0.0,1e-05]
[1777835692267,56.82,78704.79,0.0,1.0,0.0,1e-05]
[1777835698309,56.82,78701.74,0.0,1.0,0.0,1e-05]
[1777835700323,56.82,78702.46,0.0,1.0,0.0,1e-05]
[1777835701330,56.82,78704.55,0.0,1.0,0.0,1e-05]
[1777835702337,56.82,78705.28,0.0,1.0,0.0,1e-05]
[1777835704351,56.82,78705.96,0.0,1.0,0.0,1e-05]
[1777835705358,56.82,78708.25,0.0,1.0,0.0,1e-05]
[1777835707372,56.82,78707.02,0.0,1.0,0.0,1e-05]
[1777835712407,56.82,78706.65,0.0,1.0,0.0,1e-05]
[1777835717442,56.82,78705.91,0.0,1.0,0.0,1e-05]
[1777835722477,56.82,78706.18,0.0,1.0,0.0,1e-05]
[1777835727512,56.82,78706.18,0.0,1.0,0.0,1e-05]
[1777835731540,56.82,78706.04,0.0,1.0,0.0,0.0]
[1777835742247,56.82,78706.0,0.0,1.0,0.0,0.0]
[1777835742348,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835748077,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835754702,56.82,78708.21,0.0,1.0,0.0,0.0]
[1777835755709,56.82,78705.92,0.0,1.0,0.0,0.0]
[1777835760744,56.82,78705.89,0.0,1.0,0.0,0.0]
[1777835769806,56.82,78705.93,0.0,1.0,0.0,0.0]
[1777835776856,56.82,78706.05,0.0,1.0,0.0,0.0]
[1777835781891,56.82,78711.63,0.0,1.0,0.0,0.0]
[1777835782898,56.82,78712.64,0.0,1.0,0.0,0.0]
[1777835784912,56.82,78713.78,0.0,1.0,0.0,0.0]
[1777835789946,56.82,78713.92,0.0,1.0,0.0,0.0]
[1777835791961,56.82,78713.96,0.0,1.0,0.0,0.0]
[1777835794982,56.82,78714.72,0.0,1.0,0.0,0.0]
[1777835795990,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777835797071,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777835802031,56.82,78712.6,0.0,1.0,0.0,0.0]
[1777835802914,56.82,78712.6,0.0,1.0,0.0,0.0]
[1777835803038,56.82,78711.1,0.0,1.0,0.0,0.0]
[1777835804045,56.82,78709.75,0.0,1.0,0.0,0.0]
[1777835807084,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835815176,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835817069,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835820480,56.82,78709.65,0.0,1.0,0.0,0.0]
[1777835822171,56.82,78701.67,0.0,1.0,0.0,0.0]
[1777835823178,56.82,78698.0,0.0,1.0,0.0,0.0]
[1777835828213,56.82,78697.57,0.0,1.0,0.0,0.0]
[1777835832241,56.82,78698.39,0.0,1.0,0.0,0.0]
[1777835837276,56.82,78697.93,0.0,1.0,0.0,0.0]
[1777835844325,56.82,78697.83,0.0,1.0,0.0,0.0]
[1777835849360,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835852256,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835852357,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835856399,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777835862453,56.82,78697.57,0.0,1.0,0.0,0.0]
[1777835867488,56.82,78696.99,0.0,1.0,0.0,0.0]
[1777835872064,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777835874788,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777835880578,56.82,78697.34,0.0,1.0,0.0,0.0]
[1777835886621,56.82,78697.55,0.0,1.0,0.0,0.0]
[1777835896691,56.82,78697.62,0.0,1.0,0.0,0.0]
[1777835903739,56.82,78697.55,0.0,1.0,0.0,0.0]
[1777835904747,56.82,78695.3,0.0,1.0,0.0,0.0]
[1777835908775,56.82,78694.74,0.0,1.0,0.0,0.0]
[1777835913519,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835917055,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835923853,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835926901,56.82,78696.95,0.0,1.0,0.0,0.0]
[1777835934957,56.82,78696.53,0.0,1.0,0.0,0.0]
[1777835935964,56.82,78694.95,0.0,1.0,0.0,0.0]
[1777835936971,56.82,78690.71,0.0,1.0,0.0,0.0]
[1777835942061,56.82,78690.88,0.0,1.0,0.0,0.0]
[1777835944021,56.82,78692.13,0.0,1.0,0.0,0.0]
[1777835945885,56.82,78691.98,0.0,1.0,0.0,0.0]
[1777835946035,56.82,78689.78,0.0,1.0,0.0,0.0]
[1777835951070,56.82,78689.89,0.0,1.0,0.0,0.0]
[1777835952067,56.82,78689.89,0.0,1.0,0.0,0.0]
[1777835958119,56.82,78690.16,0.0,1.0,0.0,0.0]
[1777835959521,56.82,78690.16,0.0,1.0,0.0,0.0]
[1777835962146,56.82,78689.21,0.0,1.0,0.0,0.0]
[1777835970203,56.82,78688.98,0.0,1.0,0.0,0.0]
[1777835971210,56.82,78689.0,0.0,1.0,0.0,0.0]
[1777835972063,56.82,78689.0,0.0,1.0,0.0,0.0]
[1777835974231,56.82,78687.36,0.0,1.0,0.0,0.0]
[1777835977178,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777835986314,56.82,78687.84,0.0,1.0,0.0,0.0]
[1777835989336,56.82,78688.51,0.0,1.0,0.0,0.0]
[1777835994370,56.82,78689.04,0.0,1.0,0.0,0.0]
[1777835997391,56.82,78695.34,0.0,1.0,0.0,0.0]
[1777835998399,56.82,78696.84,0.0,1.0,0.0,0.0]
[1777836003434,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777836009476,56.82,78701.34,0.0,1.0,0.0,0.0]
[1777836010482,56.82,78703.14,0.0,1.0,0.0,0.0]
[1777836015517,56.82,78703.07,0.0,1.0,0.0,0.0]
[1777836020553,56.82,78703.33,0.0,1.0,0.0,0.0]
[1777836025588,56.82,78703.11,0.0,1.0,0.0,0.0]
[1777836032637,56.82,78703.37,0.0,1.0,0.0,0.0]
[1777836037671,56.82,78703.41,0.0,1.0,0.0,0.0]
[1777836047746,56.82,78703.41,0.0,1.0,0.0,0.0]
[1777836054795,56.82,78703.21,0.0,1.0,0.0,0.0]
[1777836061846,56.82,78700.47,0.0,1.0,0.0,0.0]
[1777836067888,56.82,78698.21,0.0,1.0,0.0,0.0]
[1777836071916,56.82,78697.54,0.0,1.0,0.0,0.0]
[1777836076951,56.82,78697.23,0.0,1.0,0.0,0.0]
[1777836080979,56.82,78683.85,0.0,1.0,0.0,0.0]
[1777836081986,56.82,78670.93,0.0,1.0,0.0,1e-05]
[1777836082993,56.82,78669.33,0.0,1.0,0.0,1e-05]
[1777836084001,56.82,78671.54,0.0,1.0,0.0,0.0]
[1777836089035,56.82,78672.31,0.0,1.0,0.0,0.0]
[1777836091049,56.82,78671.94,0.0,1.0,0.0,0.0]
[1777836097091,56.82,78672.29,0.0,1.0,0.0,0.0]
[1777836098098,56.82,78676.65,0.0,1.0,0.0,0.0]
[1777836099105,56.82,78676.06,0.0,1.0,0.0,0.0]
[1777836101118,56.82,78676.75,0.0,1.0,0.0,0.0]
[1777836102069,56.82,78676.75,0.0,1.0,0.0,0.0]
[1777836103794,56.82,78676.78,0.0,1.0,0.0,0.0]
[1777836105147,56.82,78678.05,0.0,1.0,0.0,0.0]
[1777836106154,56.82,78681.29,0.0,1.0,0.0,0.0]
[1777836108168,56.82,78682.02,0.0,1.0,0.0,0.0]
[1777836111189,56.82,78683.34,0.0,1.0,0.0,0.0]
[1777836116224,56.82,78683.66,0.0,1.0,0.0,0.0]
[1777836121259,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777836123274,56.82,78681.62,0.0,1.0,0.0,0.0]
[1777836132337,56.82,78681.59,0.0,1.0,0.0,0.0]
[1777836139386,56.82,78681.49,0.0,1.0,0.0,0.0]
[1777836144421,56.82,78681.35,0.0,1.0,0.0,0.0]
[1777836147072,56.82,78681.35,0.0,1.0,0.0,0.0]
[1777836151790,56.82,78681.29,0.0,1.0,0.0,0.0]
[1777836151806,56.82,78681.33,0.0,1.0,0.0,0.0]
[1777836157068,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836165567,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836169221,56.82,78681.47,0.0,1.0,0.0,0.0]
[1777836174573,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836177275,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836180597,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836183695,56.82,78683.29,0.0,1.0,0.0,0.0]
[1777836184702,56.82,78684.24,0.0,1.0,0.0,0.0]
[1777836185708,56.82,78685.57,0.0,1.0,0.0,0.0]
[1777836186716,56.82,78684.41,0.0,1.0,0.0,0.0]
[1777836187723,56.82,78686.47,0.0,1.0,0.0,0.0]
[1777836192758,56.82,78687.06,0.0,1.0,0.0,0.0]
[1777836200814,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777836202828,56.82,78687.29,0.0,1.0,0.0,0.0]
[1777836203835,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777836204842,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777836205849,56.82,78688.25,0.0,1.0,0.0,0.0]
[1777836206856,56.82,78692.5,0.0,1.0,0.0,0.0]
[1777836207863,56.82,78693.18,0.0,1.0,0.0,0.0]
[1777836209877,56.82,78695.69,0.0,1.0,0.0,0.0]
[1777836210883,56.82,78697.61,0.0,1.0,0.0,0.0]
[1777836212897,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777836214912,56.82,78696.87,0.0,1.0,0.0,0.0]
[1777836217287,56.82,78696.88,0.0,1.0,0.0,0.0]
[1777836222156,56.82,78697.29,0.0,1.0,0.0,0.0]
[1777836228008,56.82,78697.36,0.0,1.0,0.0,0.0]
[1777836237067,56.82,78699.46,0.0,1.0,0.0,0.0]
[1777836239081,56.82,78701.72,0.0,1.0,0.0,0.0]
[1777836252172,56.82,78701.82,0.0,1.0,0.0,0.0]
[1777836256200,56.82,78699.49,0.0,1.0,0.0,0.0]
[1777836259221,56.82,78698.64,0.0,1.0,0.0,0.0]
[1777836260228,56.82,78694.48,0.0,1.0,0.0,0.0]
[1777836261235,56.82,78690.97,0.0,1.0,0.0,0.0]
[1777836267255,56.82,78691.3,0.0,1.0,0.0,0.0]
[1777836270668,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777836271304,56.82,78690.73,0.0,1.0,0.0,0.0]
[1777836278354,56.82,78690.16,0.0,1.0,0.0,0.0]
[1777836290439,56.82,78690.63,0.0,1.0,0.0,0.0]
[1777836299502,56.82,78690.66,0.0,1.0,0.0,0.0]
[1777836304537,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777836313600,56.82,78694.26,0.0,1.0,0.0,0.0]
[1777836316621,56.82,78694.82,0.0,1.0,0.0,0.0]
[1777836317628,56.82,78692.96,0.0,1.0,0.0,0.0]
[1777836319642,56.82,78693.6,0.0,1.0,0.0,0.0]
[1777836324677,56.82,78693.75,0.0,1.0,0.0,0.0]
[1777836327082,56.82,78693.92,0.0,1.0,0.0,0.0]
[1777836335000,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836335003,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777836337055,56.82,78694.47,0.0,1.0,0.0,0.0]
[1777836339642,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836343810,56.82,78695.05,0.0,1.0,0.0,0.0]
[1777836344817,56.82,78695.59,0.0,1.0,0.0,0.0]
[1777836347259,56.82,78695.88,0.0,1.0,0.0,0.0]
[1777836351389,56.82,78695.75,0.0,1.0,0.0,0.0]
[1777836352269,56.82,78695.75,0.0,1.0,0.0,0.0]
[1777836357571,56.82,78696.18,0.0,1.0,0.0,0.0]
[1777836362943,56.82,78696.11,0.0,1.0,0.0,0.0]
[1777836373013,56.82,78696.25,0.0,1.0,0.0,0.0]
[1777836377080,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836379408,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836381069,56.82,78698.49,0.0,1.0,0.0,0.0]
[1777836386104,56.82,78698.56,0.0,1.0,0.0,0.0]
[1777836391139,56.82,78698.4,0.0,1.0,0.0,0.0]
[1777836397070,56.82,78698.31,0.0,1.0,0.0,0.0]
[1777836405702,56.82,78698.3,0.0,1.0,0.0,0.0]
[1777836409268,56.82,78696.05,0.0,1.0,0.0,0.0]
[1777836412112,56.82,78696.05,0.0,1.0,0.0,0.0]
[1777836416207,56.82,78696.21,0.0,1.0,0.0,0.0]
[1777836426447,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777836430473,56.82,78698.1,0.0,1.0,0.0,0.0]
[1777836433494,56.82,78695.86,0.0,1.0,0.0,0.0]
[1777836437265,56.82,78695.86,0.0,1.0,0.0,0.0]
[1777836440805,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777836446587,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777836447272,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777836452424,56.82,78696.12,0.0,1.0,0.0,0.0]
[1777836452629,56.82,78698.36,0.0,1.0,0.0,0.0]
[1777836459678,56.82,78698.46,0.0,1.0,0.0,0.0]
[1777836464713,56.82,78698.63,0.0,1.0,0.0,0.0]
[1777836466726,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836472768,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777836480825,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777836485860,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777836491902,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777836493916,56.82,78698.35,0.0,1.0,0.0,0.0]
[1777836496937,56.82,78692.27,0.0,1.0,0.0,0.0]
[1777836498171,56.82,78692.27,0.0,1.0,0.0,0.0]
[1777836497944,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777836498950,56.82,78693.21,0.0,1.0,0.0,0.0]
[1777836502215,56.82,78693.74,0.0,1.0,0.0,0.0]
[1777836510031,56.82,78691.29,0.0,1.0,0.0,0.0]
[1777836511037,56.82,78691.47,0.0,1.0,0.0,0.0]
[1777836516073,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777836520101,56.82,78690.24,0.0,1.0,0.0,0.0]
[1777836529164,56.82,78692.21,0.0,1.0,0.0,0.0]
[1777836533191,56.82,78690.97,0.0,1.0,0.0,0.0]
[1777836536213,56.82,78690.07,0.0,1.0,0.0,0.0]
[1777836541250,56.82,78689.31,0.0,1.0,0.0,0.0]
[1777836545278,56.82,78688.65,0.0,1.0,0.0,0.0]
[1777836547291,56.82,78691.18,0.0,1.0,0.0,0.0]
[1777836558369,56.82,78691.22,0.0,1.0,0.0,0.0]
[1777836564411,56.82,78691.32,0.0,1.0,0.0,0.0]
[1777836567432,56.82,78690.42,0.0,1.0,0.0,0.0]
[1777836571460,56.82,78690.42,0.0,1.0,0.0,0.0]
[1777836574481,56.82,78688.2,0.0,1.0,0.0,0.0]
[1777836576495,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777836577502,56.82,78686.49,0.0,1.0,0.0,0.0]
[1777836580523,56.82,78685.89,0.0,1.0,0.0,0.0]
[1777836585558,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777836592607,56.82,78684.89,0.0,1.0,0.0,0.0]
[1777836593614,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777836596635,56.82,78683.26,0.0,1.0,0.0,0.0]
[1777836601669,56.82,78682.87,0.0,1.0,0.0,0.0]
[1777836604691,56.82,78683.49,0.0,1.0,0.0,0.0]
[1777836607711,56.82,78684.6,0.0,1.0,0.0,0.0]
[1777836612747,56.82,78684.79,0.0,1.0,0.0,0.0]
[1777836617782,56.82,78684.61,0.0,1.0,0.0,0.0]
[1777836622816,56.82,78684.58,0.0,1.0,0.0,0.0]
[1777836625839,56.82,78684.01,0.0,1.0,0.0,0.0]
[1777836628859,56.82,78686.15,0.0,1.0,0.0,0.0]
[1777836635908,56.82,78685.84,0.0,1.0,0.0,0.0]
[1777836640943,56.82,78684.76,0.0,1.0,0.0,0.0]
[1777836641950,56.82,78679.56,0.0,1.0,0.0,0.0]
[1777836642957,56.82,78680.57,0.0,1.0,0.0,0.0]
[1777836648999,56.82,78680.56,0.0,1.0,0.0,0.0]
[1777836651013,56.82,78679.99,0.0,1.0,0.0,0.0]
[1777836656048,56.82,78680.12,0.0,1.0,0.0,0.0]
[1777836658062,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777836659069,56.82,78691.68,0.0,1.0,0.0,0.0]
[1777836664104,56.82,78691.94,0.0,1.0,0.0,0.0]
[1777836665111,56.82,78694.13,0.0,1.0,0.0,0.0]
[1777836670145,56.82,78693.9,0.0,1.0,0.0,0.0]
[1777836676188,56.82,78693.02,0.0,1.0,0.0,0.0]
[1777836682229,56.82,78692.98,0.0,1.0,0.0,0.0]
[1777836686258,56.82,78690.55,0.0,1.0,0.0,0.0]
[1777836694314,56.82,78690.48,0.0,1.0,0.0,0.0]
[1777836697074,56.82,78690.61,0.0,1.0,0.0,0.0]
[1777836699375,56.82,78690.61,0.0,1.0,0.0,0.0]
[1777836706397,56.82,78690.63,0.0,1.0,0.0,0.0]
[1777836711433,56.82,78690.38,0.0,1.0,0.0,0.0]
[1777836714454,56.82,78692.66,0.0,1.0,0.0,0.0]
[1777836723517,56.82,78690.45,0.0,1.0,0.0,0.0]
[1777836726537,56.82,78694.62,0.0,1.0,0.0,0.0]
[1777836727545,56.82,78696.88,0.0,1.0,0.0,0.0]
[1777836730565,56.82,78697.92,0.0,1.0,0.0,0.0]
[1777836731573,56.82,78698.5,0.0,1.0,0.0,0.0]
[1777836735601,56.82,78699.07,0.0,1.0,0.0,0.0]
[1777836740639,56.82,78699.48,0.0,1.0,0.0,0.0]
[1777836741649,56.82,78700.12,0.0,1.0,0.0,0.0]
[1777836742653,56.82,78704.87,0.0,1.0,0.0,0.0]
[1777836743659,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777836745674,56.82,78709.27,0.0,1.0,0.0,0.0]
[1777836746681,56.82,78709.91,0.0,1.0,0.0,0.0]
[1777836749701,56.82,78711.27,0.0,1.0,0.0,0.0]
[1777836752269,56.82,78711.77,0.0,1.0,0.0,0.0]
[1777836752354,56.82,78711.7,0.0,1.0,0.0,0.0]
[1777836753730,56.82,78712.73,0.0,1.0,0.0,0.0]
[1777836754736,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777836755751,56.82,78715.65,0.0,1.0,0.0,0.0]
[1777836757145,56.82,78715.65,0.0,1.0,0.0,0.0]
[1777836757206,56.82,78725.97,0.0,1.0,0.0,0.0]
[1777836757759,56.82,78729.16,0.0,1.0,0.0,0.0]
[1777836762794,56.82,78733.99,0.0,1.0,0.0,0.0]
[1777836763802,56.82,78736.44,0.0,1.0,0.0,0.0]
[1777836764809,56.82,78730.3,0.0,1.0,0.0,0.0]
[1777836765815,56.82,78729.34,0.0,1.0,0.0,0.0]
[1777836766823,56.82,78730.2,0.0,1.0,0.0,0.0]
[1777836767830,56.82,78731.7,0.0,1.0,0.0,0.0]
[1777836772075,56.82,78731.76,0.0,1.0,0.0,0.0]
[1777836773872,56.82,78736.4,0.0,1.0,0.0,0.0]
[1777836774879,56.82,78735.09,0.0,1.0,0.0,0.0]
[1777836775886,56.82,78734.6,0.0,1.0,0.0,0.0]
[1777836778095,56.82,78734.79,0.0,1.0,0.0,0.0]
[1777836778187,56.82,78735.7,0.0,1.0,0.0,0.0]
[1777836779914,56.82,78738.06,0.0,1.0,0.0,0.0]
[1777836780921,56.82,78741.8,0.0,1.0,0.0,0.0]
[1777836781928,56.82,78745.7,0.0,1.0,0.0,0.0]
[1777836782935,56.82,78747.37,0.0,1.0,0.0,0.0]
[1777836783942,56.82,78750.48,0.0,1.0,0.0,0.0]
[1777836784949,56.82,78755.83,0.0,1.0,0.0,0.0]
[1777836785956,56.82,78763.79,0.0,1.0,0.0,0.0]
[1777836786963,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777836787970,56.82,78769.76,0.0,1.0,0.0,0.0]
[1777836789191,56.82,78769.76,0.0,1.0,0.0,0.0]
[1777836789253,56.82,78772.26,0.0,1.0,0.0,0.0]
[1777836789984,56.82,78776.68,0.0,1.0,0.0,0.0]
[1777836790991,56.82,78777.79,0.0,1.0,0.0,0.0]
[1777836791998,56.82,78779.24,0.0,1.0,0.0,0.0]
[1777836793006,56.82,78782.05,0.0,1.0,0.0,0.0]
[1777836795019,56.82,78785.48,0.0,1.0,0.0,0.0]
[1777836796026,56.82,78786.7,0.0,1.0,0.0,0.0]
[1777836797033,56.82,78787.32,0.0,1.0,0.0,0.0]
[1777836800054,56.82,78788.46,0.0,1.0,0.0,0.0]
[1777836801060,56.82,78787.69,0.0,1.0,0.0,0.0]
[1777836803076,56.82,78788.74,0.0,1.0,0.0,0.0]
[1777836805090,56.82,78789.27,0.0,1.0,0.0,0.0]
[1777836810125,56.82,78788.82,0.0,1.0,0.0,0.0]
[1777836811132,56.82,78788.78,0.0,1.0,0.0,0.0]
[1777836814153,56.82,78788.2,0.0,1.0,0.0,0.0]
[1777836815160,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777836819187,56.82,78783.02,0.0,1.0,0.0,0.0]
[1777836820196,56.82,78779.46,0.0,1.0,0.0,0.0]
[1777836825230,56.82,78779.25,0.0,1.0,0.0,0.0]
[1777836828251,56.82,78778.6,0.0,1.0,0.0,0.0]
[1777836829258,56.82,78776.35,0.0,1.0,0.0,0.0]
[1777836833286,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777836837313,56.82,78774.99,0.0,1.0,0.0,0.0]
[1777836843356,56.82,78775.29,0.0,1.0,0.0,0.0]
[1777836846377,56.82,78774.84,0.0,1.0,0.0,0.0]
[1777836847594,56.82,78774.87,0.0,1.0,0.0,0.0]
[1777836853426,56.82,78777.12,0.0,1.0,0.0,0.0]
[1777836855439,56.82,78774.87,0.0,1.0,0.0,0.0]
[1777836857453,56.82,78775.91,0.0,1.0,0.0,0.0]
[1777836858461,56.82,78778.81,0.0,1.0,0.0,0.0]
[1777836859468,56.82,78782.24,0.0,1.0,0.0,0.0]
[1777836860475,56.82,78783.71,0.0,1.0,0.0,0.0]
[1777836863496,56.82,78782.66,0.0,1.0,0.0,0.0]
[1777836864503,56.82,78783.24,0.0,1.0,0.0,0.0]
[1777836865510,56.82,78783.96,0.0,1.0,0.0,0.0]
[1777836866517,56.82,78786.29,0.0,1.0,0.0,0.0]
[1777836867524,56.82,78787.79,0.0,1.0,0.0,0.0]
[1777836869539,56.82,78789.86,0.0,1.0,0.0,0.0]
[1777836870489,56.82,78789.86,0.0,1.0,0.0,0.0]
[1777836870580,56.82,78791.06,0.0,1.0,0.0,0.0]
[1777836871562,56.82,78794.1,0.0,1.0,0.0,0.0]
[1777836873576,56.82,78797.78,0.0,1.0,0.0,0.0]
[1777836874608,56.82,78797.78,0.0,1.0,0.0,0.0]
[1777836874582,56.82,78806.1,0.0,1.0,0.0,0.0]
[1777836875607,56.82,78826.76,0.0,1.0,0.0,0.0]
[1777836875803,56.82,78826.76,0.0,1.0,0.0,0.0]
[1777836876670,56.82,78838.42,0.0,1.0,0.0,0.0]
[1777836877629,56.82,78839.42,0.0,1.0,0.0,0.0]
[1777836879178,56.82,78839.42,0.0,1.0,0.0,0.0]
[1777836879275,56.82,78839.42,0.0,1.0,0.0,0.0]
[1777836879279,56.82,78838.03,0.0,1.0,0.0,0.0]
[1777836879643,56.82,78837.35,0.0,1.0,0.0,0.0]
[1777836881331,56.82,78837.35,0.0,1.0,0.0,0.0]
[1777836881379,56.82,78837.91,0.0,1.0,0.0,0.0]
[1777836882037,56.82,78837.91,0.0,1.0,0.0,0.0]
[1777836882042,56.82,78836.53,0.0,1.0,0.0,0.0]
[1777836882664,56.82,78831.85,0.0,1.0,0.0,0.0]
[1777836883671,56.82,78826.66,0.0,1.0,0.0,0.0]
[1777836884678,56.82,78825.89,0.0,1.0,0.0,0.0]
[1777836885684,56.82,78824.27,0.0,1.0,0.0,0.0]
[1777836886692,56.82,78823.69,0.0,1.0,0.0,0.0]
[1777836887699,56.82,78822.83,0.0,1.0,0.0,0.0]
[1777836888706,56.82,78821.97,0.0,1.0,0.0,0.0]
[1777836892584,56.82,78821.41,0.0,1.0,0.0,0.0]
[1777836893740,56.82,78821.78,0.0,1.0,0.0,0.0]
[1777836897769,56.82,78820.75,0.0,1.0,0.0,0.0]
[1777836898745,56.82,78820.75,0.0,1.0,0.0,0.0]
[1777836898780,56.82,78823.0,0.0,1.0,0.0,0.0]
[1777836902771,56.82,78823.15,0.0,1.0,0.0,0.0]
[1777836902808,56.82,78828.25,0.0,1.0,0.0,0.0]
[1777836903815,56.82,78832.36,0.0,1.0,0.0,0.0]
[1777836904964,56.82,78832.36,0.0,1.0,0.0,0.0]
[1777836905048,56.82,78834.3,0.0,1.0,0.0,0.0]
[1777836905829,56.82,78835.33,0.0,1.0,0.0,0.0]
[1777836906836,56.82,78834.75,0.0,1.0,0.0,0.0]
[1777836907844,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777836908983,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777836910866,56.82,78831.27,0.0,1.0,0.0,0.0]
[1777836914894,56.82,78831.65,0.0,1.0,0.0,0.0]
[1777836916716,56.82,78831.58,0.0,1.0,0.0,0.0]
[1777836918921,56.82,78828.93,0.0,1.0,0.0,0.0]
[1777836919929,56.82,78825.5,0.0,1.0,0.0,0.0]
[1777836920748,56.82,78825.5,0.0,1.0,0.0,0.0]
[1777836920936,56.82,78825.05,0.0,1.0,0.0,0.0]
[1777836921942,56.82,78824.48,0.0,1.0,0.0,0.0]
[1777836922950,56.82,78823.82,0.0,1.0,0.0,0.0]
[1777836923957,56.82,78823.13,0.0,1.0,0.0,0.0]
[1777836925971,56.82,78822.73,0.0,1.0,0.0,0.0]
[1777836926977,56.82,78822.27,0.0,1.0,0.0,0.0]
[1777836928992,56.82,78819.73,0.0,1.0,0.0,0.0]
[1777836932014,56.82,78819.46,0.0,1.0,0.0,0.0]
[1777836932692,56.82,78819.46,0.0,1.0,0.0,0.0]
[1777836936729,56.82,78819.71,0.0,1.0,0.0,0.0]
[1777836938057,56.82,78821.12,0.0,1.0,0.0,0.0]
[1777836939064,56.82,78821.58,0.0,1.0,0.0,0.0]
[1777836942085,56.82,78822.12,0.0,1.0,0.0,0.0]
[1777836947120,56.82,78822.24,0.0,1.0,0.0,0.0]
[1777836949134,56.82,78821.31,0.0,1.0,0.0,0.0]
[1777836955175,56.82,78821.03,0.0,1.0,0.0,0.0]
[1777836958197,56.82,78820.21,0.0,1.0,0.0,0.0]
[1777836961217,56.82,78819.09,0.0,1.0,0.0,0.0]
[1777836962225,56.82,78818.59,0.0,1.0,0.0,0.0]
[1777836967259,56.82,78818.59,0.0,1.0,0.0,0.0]
[1777836969274,56.82,78814.57,0.0,1.0,0.0,0.0]
[1777836970283,56.82,78799.06,0.0,1.0,0.0,0.0]
[1777836971289,56.82,78795.23,0.0,1.0,0.0,0.0]
[1777836972296,56.82,78797.08,0.0,1.0,0.0,0.0]
[1777836976326,56.82,78795.53,0.0,1.0,0.0,0.0]
[1777836977331,56.82,78794.51,0.0,1.0,0.0,0.0]
[1777836979345,56.82,78793.25,0.0,1.0,0.0,0.0]
[1777836980352,56.82,78791.38,0.0,1.0,0.0,0.0]
[1777836981358,56.82,78790.9,0.0,1.0,0.0,0.0]
[1777836982365,56.82,78790.39,0.0,1.0,0.0,0.0]
[1777836984380,56.82,78791.78,0.0,1.0,0.0,0.0]
[1777836988407,56.82,78791.34,0.0,1.0,0.0,0.0]
[1777836990422,56.82,78789.02,0.0,1.0,0.0,0.0]
[1777836991429,56.82,78788.91,0.0,1.0,0.0,0.0]
[1777836994449,56.82,78790.33,0.0,1.0,0.0,0.0]
[1777837003513,56.82,78790.96,0.0,1.0,0.0,0.0]
[1777837004520,56.82,78791.79,0.0,1.0,0.0,0.0]
[1777837011568,56.82,78794.08,0.0,1.0,0.0,0.0]
[1777837017610,56.82,78791.83,0.0,1.0,0.0,0.0]
[1777837025667,56.82,78791.08,0.0,1.0,0.0,0.0]
[1777837026674,56.82,78792.13,0.0,1.0,0.0,0.0]
[1777837030702,56.82,78790.9,0.0,1.0,0.0,0.0]
[1777837031708,56.82,78791.98,0.0,1.0,0.0,0.0]
[1777837032715,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777837035737,56.82,78789.88,0.0,1.0,0.0,0.0]
[1777837040772,56.82,78789.31,0.0,1.0,0.0,0.0]
[1777837041778,56.82,78790.0,0.0,1.0,0.0,0.0]
[1777837042786,56.82,78789.43,0.0,1.0,0.0,0.0]
[1777837044800,56.82,78787.82,0.0,1.0,0.0,0.0]
[1777837046814,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777837047821,56.82,78784.15,0.0,1.0,0.0,0.0]
[1777837049835,56.82,78783.07,0.0,1.0,0.0,0.0]
[1777837051849,56.82,78782.87,0.0,1.0,0.0,0.0]
[1777837057890,56.82,78782.95,0.0,1.0,0.0,0.0]
[1777837060912,56.82,78782.49,0.0,1.0,0.0,0.0]
[1777837064943,56.82,78785.25,0.0,1.0,0.0,0.0]
[1777837065948,56.82,78788.16,0.0,1.0,0.0,0.0]
[1777837066955,56.82,78788.65,0.0,1.0,0.0,0.0]
[1777837070982,56.82,78787.53,0.0,1.0,0.0,0.0]
[1777837076018,56.82,78787.35,0.0,1.0,0.0,0.0]
[1777837082060,56.82,78787.41,0.0,1.0,0.0,0.0]
[1777837087095,56.82,78787.41,0.0,1.0,0.0,0.0]
[1777837090116,56.82,78785.83,0.0,1.0,0.0,0.0]
[1777837091123,56.82,78785.12,0.0,1.0,0.0,0.0]
[1777837092130,56.82,78781.68,0.0,1.0,0.0,0.0]
[1777837095151,56.82,78782.27,0.0,1.0,0.0,0.0]
[1777837097165,56.82,78785.45,0.0,1.0,0.0,0.0]
[1777837098172,56.82,78786.13,0.0,1.0,0.0,0.0]
[1777837100186,56.82,78786.74,0.0,1.0,0.0,0.0]
[1777837105221,56.82,78786.62,0.0,1.0,0.0,0.0]
[1777837107301,56.82,78786.62,0.0,1.0,0.0,0.0]
[1777837111262,56.82,78786.38,0.0,1.0,0.0,0.0]
[1777837111949,56.82,78786.38,0.0,1.0,0.0,0.0]
[1777837117305,56.82,78786.42,0.0,1.0,0.0,0.0]
[1777837127386,56.82,78786.42,0.0,1.0,0.0,0.0]
[1777837129400,56.82,78787.33,0.0,1.0,0.0,0.0]
[1777837130407,56.82,78790.84,0.0,1.0,0.0,0.0]
[1777837131414,56.82,78791.97,0.0,1.0,0.0,0.0]
[1777837138463,56.82,78791.83,0.0,1.0,0.0,0.0]
[1777837142491,56.82,78790.68,0.0,1.0,0.0,0.0]
[1777837144505,56.82,78792.65,0.0,1.0,0.0,0.0]
[1777837145511,56.82,78794.28,0.0,1.0,0.0,0.0]
[1777837146519,56.82,78794.76,0.0,1.0,0.0,0.0]
[1777837147526,56.82,78795.69,0.0,1.0,0.0,0.0]
[1777837148533,56.82,78794.24,0.0,1.0,0.0,0.0]
[1777837156589,56.82,78794.1,0.0,1.0,0.0,0.0]
[1777837157595,56.82,78793.57,0.0,1.0,0.0,0.0]
[1777837169681,56.82,78793.39,0.0,1.0,0.0,0.0]
[1777837170688,56.82,78792.52,0.0,1.0,0.0,0.0]
[1777837171695,56.82,78792.46,0.0,1.0,0.0,0.0]
[1777837175722,56.82,78788.92,0.0,1.0,0.0,0.0]
[1777837176730,56.82,78786.15,0.0,1.0,0.0,0.0]
[1777837182772,56.82,78786.13,0.0,1.0,0.0,0.0]
[1777837187807,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777837188814,56.82,78786.2,0.0,1.0,0.0,0.0]
[1777837189821,56.82,78785.67,0.0,1.0,0.0,0.0]
[1777837192842,56.82,78785.21,0.0,1.0,0.0,0.0]
[1777837197877,56.82,78785.25,0.0,1.0,0.0,0.0]
[1777837198884,56.82,78784.62,0.0,1.0,0.0,0.0]
[1777837203920,56.82,78784.79,0.0,1.0,0.0,0.0]
[1777837204926,56.82,78786.48,0.0,1.0,0.0,0.0]
[1777837213989,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777837222044,56.82,78786.24,0.0,1.0,0.0,0.0]
[1777837229094,56.82,78786.21,0.0,1.0,0.0,0.0]
[1777837231107,56.82,78786.22,0.0,1.0,0.0,0.0]
[1777837236145,56.82,78788.35,0.0,1.0,0.0,0.0]
[1777837243194,56.82,78786.1,0.0,1.0,0.0,0.0]
[1777837248229,56.82,78785.53,0.0,1.0,0.0,0.0]
[1777837259306,56.82,78785.42,0.0,1.0,0.0,0.0]
[1777837261321,56.82,78784.73,0.0,1.0,0.0,0.0]
[1777837266356,56.82,78784.61,0.0,1.0,0.0,0.0]
[1777837267363,56.82,78786.79,0.0,1.0,0.0,0.0]
[1777837270384,56.82,78787.29,0.0,1.0,0.0,0.0]
[1777837275418,56.82,78787.44,0.0,1.0,0.0,0.0]
[1777837281463,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837286498,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837287094,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837292540,56.82,78786.27,0.0,1.0,0.0,0.0]
[1777837294449,56.82,78786.27,0.0,1.0,0.0,0.0]
[1777837294553,56.82,78785.8,0.0,1.0,0.0,0.0]
[1777837295560,56.82,78783.64,0.0,1.0,0.0,0.0]
[1777837304624,56.82,78783.44,0.0,1.0,0.0,0.0]
[1777837310666,56.82,78783.41,0.0,1.0,0.0,0.0]
[1777837317714,56.82,78783.14,0.0,1.0,0.0,0.0]
[1777837322302,56.82,78783.43,0.0,1.0,0.0,0.0]
[1777837322750,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777837324886,56.82,78782.6,0.0,1.0,0.0,0.0]
[1777837326779,56.82,78783.22,0.0,1.0,0.0,0.0]
[1777837331814,56.82,78783.1,0.0,1.0,0.0,0.0]
[1777837332107,56.82,78783.1,0.0,1.0,0.0,0.0]
[1777837337034,56.82,78783.17,0.0,1.0,0.0,0.0]
[1777837337856,56.82,78782.57,0.0,1.0,0.0,0.0]
[1777837343897,56.82,78784.44,0.0,1.0,0.0,0.0]
[1777837344905,56.82,78785.04,0.0,1.0,0.0,0.0]
[1777837352961,56.82,78782.91,0.0,1.0,0.0,0.0]
[1777837353968,56.82,78783.33,0.0,1.0,0.0,0.0]
[1777837363033,56.82,78783.49,0.0,1.0,0.0,0.0]
[1777837367071,56.82,78783.17,0.0,1.0,0.0,0.0]
[1777837372801,56.82,78783.13,0.0,1.0,0.0,0.0]
[1777837376124,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837381159,56.82,78785.86,0.0,1.0,0.0,0.0]
[1777837382166,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777837383173,56.82,78789.39,0.0,1.0,0.0,0.0]
[1777837388208,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777837395257,56.82,78789.59,0.0,1.0,0.0,0.0]
[1777837398277,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777837404321,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777837410363,56.82,78786.49,0.0,1.0,0.0,0.0]
[1777837411787,56.82,78786.49,0.0,1.0,0.0,0.0]
[1777837417415,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837418421,56.82,78784.94,0.0,1.0,0.0,0.0]
[1777837419429,56.82,78784.4,0.0,1.0,0.0,0.0]
[1777837424464,56.82,78784.44,0.0,1.0,0.0,0.0]
[1777837425470,56.82,78787.0,0.0,1.0,0.0,0.0]
[1777837427485,56.82,78787.65,0.0,1.0,0.0,0.0]
[1777837428492,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837429498,56.82,78789.75,0.0,1.0,0.0,0.0]
[1777837430506,56.82,78796.47,0.0,1.0,0.0,0.0]
[1777837431513,56.82,78800.26,0.0,1.0,0.0,0.0]
[1777837437074,56.82,78800.65,0.0,1.0,0.0,0.0]
[1777837442590,56.82,78798.19,0.0,1.0,0.0,0.0]
[1777837443471,56.82,78798.19,0.0,1.0,0.0,0.0]
[1777837448632,56.82,78798.18,0.0,1.0,0.0,0.0]
[1777837451652,56.82,78797.34,0.0,1.0,0.0,0.0]
[1777837456687,56.82,78797.42,0.0,1.0,0.0,0.0]
[1777837461722,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777837467086,56.82,78797.53,0.0,1.0,0.0,0.0]
[1777837476018,56.82,78797.75,0.0,1.0,0.0,0.0]
[1777837476086,56.82,78797.75,0.0,1.0,0.0,0.0]
[1777837477835,56.82,78797.31,0.0,1.0,0.0,0.0]
[1777837480856,56.82,78797.85,0.0,1.0,0.0,0.0]
[1777837482325,56.82,78797.57,0.0,1.0,0.0,0.0]
[1777837484732,56.82,78797.61,0.0,1.0,0.0,0.0]
[1777837489919,56.82,78797.49,0.0,1.0,0.0,0.0]
[1777837494955,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777837500996,56.82,78797.36,0.0,1.0,0.0,0.0]
[1777837505026,56.82,78798.17,0.0,1.0,0.0,0.0]
[1777837510061,56.82,78798.39,0.0,1.0,0.0,0.0]
[1777837512074,56.82,78797.65,0.0,1.0,0.0,0.0]
[1777837518117,56.82,78797.43,0.0,1.0,0.0,0.0]
[1777837523152,56.82,78797.44,0.0,1.0,0.0,0.0]
[1777837527180,56.82,78803.26,0.0,1.0,0.0,0.0]
[1777837528187,56.82,78808.45,0.0,1.0,0.0,0.0]
[1777837529194,56.82,78807.34,0.0,1.0,0.0,0.0]
[1777837530200,56.82,78808.48,0.0,1.0,0.0,0.0]
[1777837531208,56.82,78808.52,0.0,1.0,0.0,0.0]
[1777837532215,56.82,78807.55,0.0,1.0,0.0,0.0]
[1777837542076,56.82,78807.4,0.0,1.0,0.0,0.0]
[1777837542285,56.82,78809.65,0.0,1.0,0.0,0.0]
[1777837544299,56.82,78807.44,0.0,1.0,0.0,0.0]
[1777837548626,56.82,78807.4,0.0,1.0,0.0,0.0]
[1777837555377,56.82,78807.4,0.0,1.0,0.0,0.0]
[1777837556384,56.82,78805.65,0.0,1.0,0.0,0.0]
[1777837557391,56.82,78804.2,0.0,1.0,0.0,0.0]
[1777837563433,56.82,78804.28,0.0,1.0,0.0,0.0]
[1777837564439,56.82,78806.53,0.0,1.0,0.0,0.0]
[1777837565447,56.82,78808.27,0.0,1.0,0.0,0.0]
[1777837570482,56.82,78808.1,0.0,1.0,0.0,0.0]
[1777837574510,56.82,78807.6,0.0,1.0,0.0,0.0]
[1777837577531,56.82,78803.41,0.0,1.0,0.0,0.0]
[1777837578538,56.82,78794.72,0.0,1.0,0.0,0.0]
[1777837579545,56.82,78791.44,0.0,1.0,0.0,0.0]
[1777837580552,56.82,78789.49,0.0,1.0,0.0,0.0]
[1777837581560,56.82,78786.83,0.0,1.0,0.0,0.0]
[1777837584581,56.82,78786.4,0.0,1.0,0.0,0.0]
[1777837586595,56.82,78785.9,0.0,1.0,0.0,0.0]
[1777837594650,56.82,78785.93,0.0,1.0,0.0,0.0]
[1777837603714,56.82,78786.1,0.0,1.0,0.0,0.0]
[1777837605728,56.82,78783.24,0.0,1.0,0.0,0.0]
[1777837606735,56.82,78778.67,0.0,1.0,0.0,0.0]
[1777837607742,56.82,78769.47,0.0,1.0,0.0,0.0]
[1777837608749,56.82,78766.99,0.0,1.0,0.0,0.0]
[1777837610763,56.82,78766.29,0.0,1.0,0.0,0.0]
[1777837611770,56.82,78765.74,0.0,1.0,0.0,0.0]
[1777837614797,56.82,78765.03,0.0,1.0,0.0,0.0]
[1777837615803,56.82,78763.91,0.0,1.0,0.0,0.0]
[1777837617817,56.82,78761.22,0.0,1.0,0.0,0.0]
[1777837622852,56.82,78761.03,0.0,1.0,0.0,0.0]
[1777837623859,56.82,78759.65,0.0,1.0,0.0,0.0]
[1777837628894,56.82,78759.54,0.0,1.0,0.0,0.0]
[1777837629901,56.82,78760.32,0.0,1.0,0.0,0.0]
[1777837630908,56.82,78759.45,0.0,1.0,0.0,0.0]
[1777837636949,56.82,78759.36,0.0,1.0,0.0,0.0]
[1777837640978,56.82,78760.01,0.0,1.0,0.0,0.0]
[1777837641985,56.82,78759.39,0.0,1.0,0.0,0.0]
[1777837647071,56.82,78759.39,0.0,1.0,0.0,0.0]
[1777837651351,56.82,78759.37,0.0,1.0,0.0,0.0]
[1777837652055,56.82,78758.69,0.0,1.0,0.0,0.0]
[1777837657090,56.82,78758.77,0.0,1.0,0.0,0.0]
[1777837659104,56.82,78761.62,0.0,1.0,0.0,0.0]
[1777837660111,56.82,78762.88,0.0,1.0,0.0,0.0]
[1777837662355,56.82,78762.46,0.0,1.0,0.0,0.0]
[1777837662919,56.82,78762.85,0.0,1.0,0.0,0.0]
[1777837663131,56.82,78762.53,0.0,1.0,0.0,0.0]
[1777837668167,56.82,78762.59,0.0,1.0,0.0,0.0]
[1777837669457,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837669575,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837672087,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837674821,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837682083,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837683906,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684033,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684082,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684416,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684427,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684282,56.82,78761.91,0.0,1.0,0.0,0.0]
[1777837684583,56.82,78761.91,0.0,1.0,0.0,0.0]
[1777837690324,56.82,78762.43,0.0,1.0,0.0,0.0]
[1777837692065,56.82,78762.43,0.0,1.0,0.0,0.0]
[1777837693771,56.82,78762.47,0.0,1.0,0.0,0.0]
[1777837697345,56.82,78761.33,0.0,1.0,0.0,0.0]
[1777837698380,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837698698,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837698830,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699285,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699330,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699387,56.82,78758.86,0.0,1.0,0.0,0.0]
[1777837699654,56.82,78758.86,0.0,1.0,0.0,0.0]
[1777837699829,56.82,78758.86,0.0,1.0,0.0,0.0]
[1777837700394,56.82,78758.83,0.0,1.0,0.0,0.0]
[1777837702080,56.82,78758.83,0.0,1.0,0.0,0.0]
[1777837705886,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837707138,56.82,78759.36,0.0,1.0,0.0,0.0]
[1777837711635,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777837712041,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777837712085,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777837712096,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777837712197,56.82,78759.76,0.0,1.0,0.0,0.0]
[1777837714658,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837714669,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837714839,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837714899,56.82,78759.64,0.0,1.0,0.0,0.0]
[1777837721543,56.82,78759.95,0.0,1.0,0.0,0.0]
[1777837727351,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728034,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728084,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728163,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728279,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728291,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728327,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728377,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837735643,56.82,78771.82,0.0,1.0,0.0,0.0]
[1777837736650,56.82,78772.83,0.0,1.0,0.0,0.0]
[1777837741685,56.82,78774.51,0.0,1.0,0.0,0.0]
[1777837743698,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745113,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745206,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745331,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745363,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837746403,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837746525,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777837746577,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777837748735,56.82,78778.11,0.0,1.0,0.0,0.0]
[1777837753839,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837753953,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837754078,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837754180,56.82,78778.38,0.0,1.0,0.0,0.0]
[1777837756791,56.82,78775.98,0.0,1.0,0.0,0.0]
[1777837760996,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837761075,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837761339,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837763884,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837763949,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837764078,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837764179,56.82,78775.37,0.0,1.0,0.0,0.0]
[1777837769882,56.82,78775.42,0.0,1.0,0.0,0.0]
[1777837772326,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837772506,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837772408,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837772578,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837773914,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774071,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774080,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774173,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837777831,56.82,78775.37,0.0,1.0,0.0,0.0]
[1777837780959,56.82,78778.08,0.0,1.0,0.0,0.0]
[1777837782973,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777837783980,56.82,78782.12,0.0,1.0,0.0,0.0]
[1777837786935,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787060,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787081,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787171,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787272,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837787995,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837788078,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837788087,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837788327,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837789085,56.82,78783.3,0.0,1.0,0.0,0.0]
[1777837789336,56.82,78783.3,0.0,1.0,0.0,0.0]
[1777837789382,56.82,78783.3,0.0,1.0,0.0,0.0]
[1777837789436,56.82,78783.48,0.0,1.0,0.0,0.0]
[1777837793078,56.82,78782.88,0.0,1.0,0.0,0.0]
[1777837793326,56.82,78782.88,0.0,1.0,0.0,0.0]
[1777837802106,56.82,78782.74,0.0,1.0,0.0,0.0]
[1777837807935,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837807988,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837808077,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837808146,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837808304,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837808324,56.82,78782.3,0.0,1.0,0.0,0.0]
[1777837808389,56.82,78782.37,0.0,1.0,0.0,0.0]
[1777837812176,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777837813213,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777837813281,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777837813329,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777837813367,56.82,78780.24,0.0,1.0,0.0,0.0]
[1777837819225,56.82,78779.46,0.0,1.0,0.0,0.0]
[1777837824260,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837827339,56.82,78779.49,0.0,1.0,0.0,0.0]
[1777837831308,56.82,78779.61,0.0,1.0,0.0,0.0]
[1777837837352,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837838149,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837843394,56.82,78778.61,0.0,1.0,0.0,0.0]
[1777837848480,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848578,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848594,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848581,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837848830,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837848918,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837849496,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837849580,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837849535,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837849750,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837849832,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837851078,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837851334,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837851543,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777837851450,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777837852086,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777837855080,56.82,78781.16,0.0,1.0,0.0,0.0]
[1777837855148,56.82,78781.16,0.0,1.0,0.0,0.0]
[1777837855328,56.82,78781.16,0.0,1.0,0.0,0.0]
[1777837855478,56.82,78780.82,0.0,1.0,0.0,0.0]
[1777837856137,56.82,78780.82,0.0,1.0,0.0,0.0]
[1777837859077,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777837859328,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777837859452,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777837859553,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777837863080,56.82,78780.98,0.0,1.0,0.0,0.0]
[1777837863328,56.82,78780.98,0.0,1.0,0.0,0.0]
[1777837863387,56.82,78780.98,0.0,1.0,0.0,0.0]
[1777837863426,56.82,78780.98,0.0,1.0,0.0,0.0]
[1777837865624,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837865738,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837865826,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867081,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867332,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867420,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867562,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871078,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871329,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871439,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871540,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837875078,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837875328,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837875497,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837875626,56.82,78778.96,0.0,1.0,0.0,0.0]
[1777837879079,56.82,78779.27,0.0,1.0,0.0,0.0]
[1777837879331,56.82,78779.27,0.0,1.0,0.0,0.0]
[1777837879396,56.82,78779.27,0.0,1.0,0.0,0.0]
[1777837879481,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837880469,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837880580,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837880592,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837880828,56.82,78780.13,0.0,1.0,0.0,0.0]
[1777837883077,56.82,78780.2,0.0,1.0,0.0,0.0]
[1777837883327,56.82,78780.2,0.0,1.0,0.0,0.0]
[1777837883411,56.82,78780.2,0.0,1.0,0.0,0.0]
[1777837883494,56.82,78787.8,0.0,1.0,0.0,0.0]
[1777837883683,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885626,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885639,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885629,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837885829,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837885962,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837886063,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777837887182,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777837887331,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777837887584,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777837887398,56.82,78782.75,0.0,1.0,0.0,0.0]
[1777837889083,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889332,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889491,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889539,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837891739,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893084,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893327,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893461,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893558,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837895907,56.82,78785.17,0.0,1.0,0.0,0.0]
[1777837895970,56.82,78785.17,0.0,1.0,0.0,0.0]
[1777837896080,56.82,78785.17,0.0,1.0,0.0,0.0]
[1777837897080,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897328,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897393,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897490,56.82,78785.4,0.0,1.0,0.0,0.0]
[1777837901078,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901330,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901512,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901566,56.82,78785.4,0.0,1.0,0.0,0.0]
[1777837902817,56.82,78787.72,0.0,1.0,0.0,0.0]
[1777837905080,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905330,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905447,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905544,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837905729,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837905837,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837905855,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837906081,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837909077,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909327,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909381,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909428,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837913076,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913326,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913565,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913665,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837915909,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917080,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917328,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917505,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917553,56.82,78786.06,0.0,1.0,0.0,0.0]
[1777837919900,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837920053,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837920077,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921082,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921330,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921551,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921576,56.82,78785.65,0.0,1.0,0.0,0.0]
[1777837925078,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925333,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925477,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925577,56.82,78785.54,0.0,1.0,0.0,0.0]
[1777837927074,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777837929082,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929182,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929332,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929501,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929602,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837931734,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837932021,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933083,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933335,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933459,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933560,56.82,78782.23,0.0,1.0,0.0,0.0]
[1777837934338,56.82,78782.23,0.0,1.0,0.0,0.0]
[1777837934451,56.82,78782.23,0.0,1.0,0.0,0.0]
[1777837934579,56.82,78782.23,0.0,1.0,0.0,0.0]
[1777837937082,56.82,78782.41,0.0,1.0,0.0,0.0]
[1777837937327,56.82,78782.41,0.0,1.0,0.0,0.0]
[1777837937541,56.82,78782.41,0.0,1.0,0.0,0.0]
[1777837937638,56.82,78782.73,0.0,1.0,0.0,0.0]
[1777837941084,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941331,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941494,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941572,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837942028,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837942078,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837942327,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837945082,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837945328,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837945451,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837945532,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837947075,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949080,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949198,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949335,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949391,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837949823,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837952161,56.82,78778.23,0.0,1.0,0.0,0.0]
[1777837953077,56.82,78778.23,0.0,1.0,0.0,0.0]
[1777837953325,56.82,78778.23,0.0,1.0,0.0,0.0]
[1777837953491,56.82,78778.23,0.0,1.0,0.0,0.0]
[1777837953590,56.82,78776.05,0.0,1.0,0.0,0.0]
[1777837955064,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837955076,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837955333,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837956677,56.82,78778.04,0.0,1.0,0.0,0.0]
[1777837957084,56.82,78778.04,0.0,1.0,0.0,0.0]
[1777837957340,56.82,78778.04,0.0,1.0,0.0,0.0]
[1777837957470,56.82,78778.04,0.0,1.0,0.0,0.0]
[1777837957569,56.82,78777.93,0.0,1.0,0.0,0.0]
[1777837961088,56.82,78777.57,0.0,1.0,0.0,0.0]
[1777837961332,56.82,78777.57,0.0,1.0,0.0,0.0]
[1777837961443,56.82,78777.57,0.0,1.0,0.0,0.0]
[1777837961541,56.82,78777.61,0.0,1.0,0.0,0.0]
[1777837962952,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837963067,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837963085,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837965087,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837965330,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837965438,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837965537,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837969084,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837969329,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837969440,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837969537,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777837973085,56.82,78776.67,0.0,1.0,0.0,0.0]
[1777837973331,56.82,78776.67,0.0,1.0,0.0,0.0]
[1777837973450,56.82,78776.67,0.0,1.0,0.0,0.0]
[1777837973549,56.82,78775.98,0.0,1.0,0.0,0.0]
[1777837977082,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837977329,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837977462,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837977558,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837981085,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837981330,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837981460,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837981560,56.82,78775.65,0.0,1.0,0.0,0.0]
[1777837982081,56.82,78775.65,0.0,1.0,0.0,0.0]
[1777837985091,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777837985277,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777837985327,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777837985372,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777837985392,56.82,78775.65,0.0,1.0,0.0,0.0]
[1777837987407,56.82,78777.25,0.0,1.0,0.0,0.0]
[1777837989082,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837989333,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837989469,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837989569,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990625,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990680,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990827,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837992442,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993081,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993328,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993461,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993552,56.82,78787.42,0.0,1.0,0.0,0.0]
[1777837997084,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997339,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997539,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997636,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777838001083,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001328,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001481,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001505,56.82,78787.17,0.0,1.0,0.0,0.0]
[1777838005083,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005332,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005494,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005533,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838006538,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838006578,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838006589,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009084,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009328,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009464,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009564,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013079,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013328,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013487,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013589,56.82,78789.42,0.0,1.0,0.0,0.0]
[1777838015602,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777838017079,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017334,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017495,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017617,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838017794,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838017805,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838017827,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838018015,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838021081,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021336,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021450,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021645,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838025079,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025328,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025409,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025673,56.82,78791.71,0.0,1.0,0.0,0.0]
[1777838028694,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029082,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029335,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029473,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029701,56.82,78791.53,0.0,1.0,0.0,0.0]
[1777838033081,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033327,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033486,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033729,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037081,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037328,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037479,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037579,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838041089,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041330,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041503,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041785,56.82,78792.11,0.0,1.0,0.0,0.0]
[1777838045077,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045133,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045330,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045391,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045429,56.82,78792.45,0.0,1.0,0.0,0.0]
[1777838049082,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049208,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049326,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049407,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049426,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838051079,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838051186,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838051287,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838052864,56.82,78791.13,0.0,1.0,0.0,0.0]
[1777838055085,56.82,78791.06,0.0,1.0,0.0,0.0]
[1777838055198,56.82,78791.06,0.0,1.0,0.0,0.0]
[1777838055286,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057084,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057166,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057306,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057319,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057328,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057489,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057511,56.82,78791.58,0.0,1.0,0.0,0.0]
[1777838060043,56.82,78791.46,0.0,1.0,0.0,0.0]
[1777838060074,56.82,78791.46,0.0,1.0,0.0,0.0]
[1777838060209,56.82,78791.46,0.0,1.0,0.0,0.0]
[1777838060311,56.82,78793.44,0.0,1.0,0.0,0.0]
[1777838060920,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838065278,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838065326,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838065421,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838065574,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838071733,56.82,78793.98,0.0,1.0,0.0,0.0]
[1777838072308,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838072934,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838072953,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838073085,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838073339,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838073440,56.82,78802.18,0.0,1.0,0.0,0.0]
[1777838074011,56.82,78805.95,0.0,1.0,0.0,0.0]
[1777838075018,56.82,78803.44,0.0,1.0,0.0,0.0]
[1777838076025,56.82,78802.8,0.0,1.0,0.0,0.0]
[1777838080124,56.82,78802.47,0.0,1.0,0.0,0.0]
[1777838080133,56.82,78802.47,0.0,1.0,0.0,0.0]
[1777838080327,56.82,78802.47,0.0,1.0,0.0,0.0]
[1777838080379,56.82,78802.47,0.0,1.0,0.0,0.0]
[1777838083109,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777838083330,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777838083505,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777838083604,56.82,78798.0,0.0,1.0,0.0,0.0]
[1777838084081,56.82,78796.06,0.0,1.0,0.0,0.0]
[1777838087079,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838087329,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838087473,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838091082,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838091328,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838091439,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777838091540,56.82,78795.04,0.0,1.0,0.0,0.0]
[1777838093143,56.82,78791.24,0.0,1.0,0.0,0.0]
[1777838095085,56.82,78790.77,0.0,1.0,0.0,0.0]
[1777838095605,56.82,78790.77,0.0,1.0,0.0,0.0]
[1777838096166,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777838097173,56.82,78773.91,0.0,1.0,0.0,0.0]
[1777838098180,56.82,78769.47,0.0,1.0,0.0,0.0]
[1777838100194,56.82,78766.84,0.0,1.0,0.0,0.0]
[1777838102208,56.82,78767.59,0.0,1.0,0.0,0.0]
[1777838108250,56.82,78767.82,0.0,1.0,0.0,0.0]
[1777838114291,56.82,78767.75,0.0,1.0,0.0,0.0]
[1777838115299,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838117079,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838120471,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838122083,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838125900,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838127083,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838128663,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838128794,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838128829,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838129396,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838132589,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838132639,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838138459,56.82,78768.86,0.0,1.0,0.0,0.0]
[1777838142488,56.82,78772.99,0.0,1.0,0.0,0.0]
[1777838143495,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777838144501,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777838149537,56.82,78775.12,0.0,1.0,0.0,0.0]
[1777838154571,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777838158600,56.82,78777.48,0.0,1.0,0.0,0.0]
[1777838165648,56.82,78777.0,0.0,1.0,0.0,0.0]
[1777838176725,56.82,78777.0,0.0,1.0,0.0,0.0]
[1777838185789,56.82,78777.2,0.0,1.0,0.0,0.0]
[1777838192839,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777838202908,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777838211971,56.82,78777.1,0.0,1.0,0.0,0.0]
[1777838217006,56.82,78777.56,0.0,1.0,0.0,0.0]
[1777838222042,56.82,78777.82,0.0,1.0,0.0,0.0]
[1777838228084,56.82,78777.77,0.0,1.0,0.0,0.0]
[1777838234126,56.82,78779.11,0.0,1.0,0.0,0.0]
[1777838235133,56.82,78780.17,0.0,1.0,0.0,0.0]
[1777838237149,56.82,78786.25,0.0,1.0,0.0,0.0]
[1777838238156,56.82,78788.02,0.0,1.0,0.0,0.0]
[1777838240170,56.82,78794.19,0.0,1.0,0.0,0.0]
[1777838241177,56.82,78792.96,0.0,1.0,0.0,0.0]
[1777838243191,56.82,78792.33,0.0,1.0,0.0,0.0]
[1777838248226,56.82,78792.85,0.0,1.0,0.0,0.0]
[1777838250240,56.82,78790.86,0.0,1.0,0.0,0.0]
[1777838251248,56.82,78789.52,0.0,1.0,0.0,0.0]
[1777838253261,56.82,78790.35,0.0,1.0,0.0,0.0]
[1777838258296,56.82,78790.28,0.0,1.0,0.0,0.0]
[1777838262324,56.82,78792.18,0.0,1.0,0.0,0.0]
[1777838267362,56.82,78792.07,0.0,1.0,0.0,0.0]
[1777838270382,56.82,78790.14,0.0,1.0,0.0,0.0]
[1777838275417,56.82,78788.97,0.0,1.0,0.0,0.0]
[1777838278439,56.82,78790.5,0.0,1.0,0.0,0.0]
[1777838283474,56.82,78789.97,0.0,1.0,0.0,0.0]
[1777838288509,56.82,78789.58,0.0,1.0,0.0,0.0]
[1777838289516,56.82,78787.33,0.0,1.0,0.0,0.0]
[1777838292537,56.82,78785.57,0.0,1.0,0.0,0.0]
[1777838293544,56.82,78784.97,0.0,1.0,0.0,0.0]
[1777838297103,56.82,78784.93,0.0,1.0,0.0,0.0]
[1777838301635,56.82,78784.86,0.0,1.0,0.0,0.0]
[1777838307641,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777838312676,56.82,78784.73,0.0,1.0,0.0,0.0]
[1777838318719,56.82,78784.7,0.0,1.0,0.0,0.0]
[1777838322124,56.82,78784.77,0.0,1.0,0.0,0.0]
[1777838326580,56.82,78784.81,0.0,1.0,0.0,0.0]
[1777838329795,56.82,78787.42,0.0,1.0,0.0,0.0]
[1777838332120,56.82,78787.59,0.0,1.0,0.0,0.0]
[1777838334831,56.82,78785.3,0.0,1.0,0.0,0.0]
[1777838335838,56.82,78782.84,0.0,1.0,0.0,0.0]
[1777838337919,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777838338859,56.82,78780.85,0.0,1.0,0.0,0.0]
[1777838340873,56.82,78780.21,0.0,1.0,0.0,0.0]
[1777838347922,56.82,78780.21,0.0,1.0,0.0,0.0]
[1777838350942,56.82,78781.07,0.0,1.0,0.0,0.0]
[1777838356986,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777838363028,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777838369070,56.82,78780.72,0.0,1.0,0.0,0.0]
[1777838371084,56.82,78780.66,0.0,1.0,0.0,0.0]
[1777838379140,56.82,78780.69,0.0,1.0,0.0,0.0]
[1777838384175,56.82,78779.16,0.0,1.0,0.0,0.0]
[1777838386189,56.82,78778.38,0.0,1.0,0.0,0.0]
[1777838387196,56.82,78777.61,0.0,1.0,0.0,0.0]
[1777838388203,56.82,78775.35,0.0,1.0,0.0,0.0]
[1777838389210,56.82,78771.32,0.0,1.0,0.0,0.0]
[1777838391224,56.82,78768.12,0.0,1.0,0.0,0.0]
[1777838392231,56.82,78763.8,0.0,1.0,0.0,0.0]
[1777838393238,56.82,78759.34,0.0,1.0,0.0,0.0]
[1777838394245,56.82,78758.6,0.0,1.0,0.0,0.0]
[1777838395252,56.82,78756.65,0.0,1.0,0.0,0.0]
[1777838396258,56.82,78755.81,0.0,1.0,0.0,0.0]
[1777838401294,56.82,78753.2,0.0,1.0,0.0,0.0]
[1777838402301,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777838404315,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777838405322,56.82,78749.39,0.0,1.0,0.0,0.0]
[1777838408343,56.82,78752.65,0.0,1.0,0.0,0.0]
[1777838409350,56.82,78754.73,0.0,1.0,0.0,0.0]
[1777838410357,56.82,78757.13,0.0,1.0,0.0,0.0]
[1777838412371,56.82,78761.49,0.0,1.0,0.0,0.0]
[1777838413383,56.82,78765.6,0.0,1.0,0.0,0.0]
[1777838414385,56.82,78767.68,0.0,1.0,0.0,0.0]
[1777838418414,56.82,78770.37,0.0,1.0,0.0,0.0]
[1777838423449,56.82,78770.69,0.0,1.0,0.0,0.0]
[1777838424458,56.82,78772.94,0.0,1.0,0.0,0.0]
[1777838425465,56.82,78771.58,0.0,1.0,0.0,0.0]
[1777838427479,56.82,78770.88,0.0,1.0,0.0,0.0]
[1777838430500,56.82,78768.8,0.0,1.0,0.0,0.0]
[1777838431506,56.82,78768.83,0.0,1.0,0.0,0.0]
[1777838436542,56.82,78768.87,0.0,1.0,0.0,0.0]
[1777838439563,56.82,78766.42,0.0,1.0,0.0,0.0]
[1777838444598,56.82,78765.81,0.0,1.0,0.0,0.0]
[1777838445605,56.82,78765.13,0.0,1.0,0.0,0.0]
[1777838451647,56.82,78767.35,0.0,1.0,0.0,0.0]
[1777838453661,56.82,78766.68,0.0,1.0,0.0,0.0]
[1777838460711,56.82,78764.54,0.0,1.0,0.0,0.0]
[1777838465746,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777838469774,56.82,78766.77,0.0,1.0,0.0,0.0]
[1777838474809,56.82,78766.38,0.0,1.0,0.0,0.0]
[1777838477830,56.82,78765.43,0.0,1.0,0.0,0.0]
[1777838482865,56.82,78768.45,0.0,1.0,0.0,0.0]
[1777838483871,56.82,78769.94,0.0,1.0,0.0,0.0]
[1777838485886,56.82,78772.18,0.0,1.0,0.0,0.0]
[1777838486893,56.82,78781.37,0.0,1.0,0.0,0.0]
[1777838487900,56.82,78784.56,0.0,1.0,0.0,0.0]
[1777838488907,56.82,78787.0,0.0,1.0,0.0,0.0]
[1777838489914,56.82,78785.91,0.0,1.0,0.0,0.0]
[1777838490921,56.82,78783.18,0.0,1.0,0.0,0.0]
[1777838491928,56.82,78781.94,0.0,1.0,0.0,0.0]
[1777838496963,56.82,78781.45,0.0,1.0,0.0,0.0]
[1777838498977,56.82,78779.11,0.0,1.0,0.0,0.0]
[1777838499984,56.82,78779.87,0.0,1.0,0.0,0.0]
[1777838511063,56.82,78779.83,0.0,1.0,0.0,0.0]
[1777838514084,56.82,78780.45,0.0,1.0,0.0,0.0]
[1777838519119,56.82,78780.38,0.0,1.0,0.0,0.0]
[1777838521133,56.82,78779.05,0.0,1.0,0.0,0.0]
[1777838522140,56.82,78776.35,0.0,1.0,0.0,0.0]
[1777838524154,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777838528182,56.82,78777.55,0.0,1.0,0.0,0.0]
[1777838534223,56.82,78777.52,0.0,1.0,0.0,0.0]
[1777838537365,56.82,78777.59,0.0,1.0,0.0,0.0]
[1777838541273,56.82,78775.27,0.0,1.0,0.0,0.0]
[1777838542072,56.82,78775.27,0.0,1.0,0.0,0.0]
[1777838548321,56.82,78774.68,0.0,1.0,0.0,0.0]
[1777838552350,56.82,78774.53,0.0,1.0,0.0,0.0]
[1777838557385,56.82,78774.28,0.0,1.0,0.0,0.0]
[1777838564434,56.82,78774.43,0.0,1.0,0.0,0.0]
[1777838569469,56.82,78774.28,0.0,1.0,0.0,0.0]
[1777838574504,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838582350,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838584616,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838587339,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838590787,56.82,78774.25,0.0,1.0,0.0,0.0]
[1777838590799,56.82,78776.5,0.0,1.0,0.0,0.0]
[1777838599680,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777838604715,56.82,78776.54,0.0,1.0,0.0,0.0]
[1777838609750,56.82,78776.39,0.0,1.0,0.0,0.0]
[1777838611764,56.82,78776.46,0.0,1.0,0.0,0.0]
[1777838618813,56.82,78776.61,0.0,1.0,0.0,0.0]
[1777838626869,56.82,78776.86,0.0,1.0,0.0,0.0]
[1777838633917,56.82,78776.61,0.0,1.0,0.0,0.0]
[1777838640967,56.82,78777.07,0.0,1.0,0.0,0.0]
[1777838646002,56.82,78777.07,0.0,1.0,0.0,0.0]
[1777838647009,56.82,78774.86,0.0,1.0,0.0,0.0]
[1777838652044,56.82,78776.27,0.0,1.0,0.0,0.0]
[1777838657079,56.82,78776.31,0.0,1.0,0.0,0.0]
[1777838662114,56.82,78776.3,0.0,1.0,0.0,0.0]
[1777838669167,56.82,78776.47,0.0,1.0,0.0,0.0]
[1777838672188,56.82,78776.54,0.0,1.0,0.0,0.0]
[1777838679237,56.82,78775.63,0.0,1.0,0.0,0.0]
[1777838681251,56.82,78774.81,0.0,1.0,0.0,0.0]
[1777838682258,56.82,78771.85,0.0,1.0,0.0,0.0]
[1777838684272,56.82,78761.4,0.0,1.0,0.0,0.0]
[1777838685279,56.82,78758.31,0.0,1.0,0.0,0.0]
[1777838686286,56.82,78756.67,0.0,1.0,0.0,0.0]
[1777838687293,56.82,78755.92,0.0,1.0,0.0,0.0]
[1777838688299,56.82,78755.01,0.0,1.0,0.0,0.0]
[1777838689306,56.82,78750.46,0.0,1.0,0.0,0.0]
[1777838690314,56.82,78744.39,0.0,1.0,0.0,0.0]
[1777838691321,56.82,78742.71,0.0,1.0,0.0,0.0]
[1777838692327,56.82,78735.59,0.0,1.0,0.0,0.0]
[1777838693335,56.82,78734.45,0.0,1.0,0.0,0.0]
[1777838694342,56.82,78733.54,0.0,1.0,0.0,0.0]
[1777838697363,56.82,78732.87,0.0,1.0,0.0,0.0]
[1777838700384,56.82,78730.57,0.0,1.0,0.0,0.0]
[1777838705421,56.82,78730.61,0.0,1.0,0.0,0.0]
[1777838706355,56.82,78730.61,0.0,1.0,0.0,0.0]
[1777838707434,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777838712107,56.82,78731.09,0.0,1.0,0.0,0.0]
[1777838713987,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777838715096,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777838715491,56.82,78728.72,0.0,1.0,0.0,0.0]
[1777838716498,56.82,78726.93,0.0,1.0,0.0,0.0]
[1777838718511,56.82,78727.6,0.0,1.0,0.0,0.0]
[1777838719519,56.82,78728.23,0.0,1.0,0.0,0.0]
[1777838721533,56.82,78729.77,0.0,1.0,0.0,0.0]
[1777838726568,56.82,78730.07,0.0,1.0,0.0,0.0]
[1777838732494,56.82,78730.07,0.0,1.0,0.0,0.0]
[1777838733079,56.82,78730.14,0.0,1.0,0.0,0.0]
[1777838733617,56.82,78730.77,0.0,1.0,0.0,0.0]
[1777838735631,56.82,78731.52,0.0,1.0,0.0,0.0]
[1777838740665,56.82,78731.44,0.0,1.0,0.0,0.0]
[1777838748721,56.82,78731.47,0.0,1.0,0.0,0.0]
[1777838755772,56.82,78731.4,0.0,1.0,0.0,0.0]
[1777838759801,56.82,78732.27,0.0,1.0,0.0,0.0]
[1777838761815,56.82,78734.35,0.0,1.0,0.0,0.0]
[1777838767857,56.82,78734.39,0.0,1.0,0.0,0.0]
[1777838770878,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838772368,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838778980,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838785983,56.82,78732.24,0.0,1.0,0.0,0.0]
[1777838792025,56.82,78732.77,0.0,1.0,0.0,0.0]
[1777838797060,56.82,78735.85,0.0,1.0,0.0,0.0]
[1777838798066,56.82,78746.89,0.0,1.0,0.0,0.0]
[1777838799074,56.82,78748.11,0.0,1.0,0.0,0.0]
[1777838802096,56.82,78749.0,0.0,1.0,0.0,0.0]
[1777838803102,56.82,78751.12,0.0,1.0,0.0,0.0]
[1777838808137,56.82,78751.97,0.0,1.0,0.0,0.0]
[1777838813171,56.82,78752.05,0.0,1.0,0.0,0.0]
[1777838818207,56.82,78751.73,0.0,1.0,0.0,0.0]
[1777838822371,56.82,78751.8,0.0,1.0,0.0,0.0]
[1777838826984,56.82,78751.87,0.0,1.0,0.0,0.0]
[1777838832305,56.82,78752.22,0.0,1.0,0.0,0.0]
[1777838837365,56.82,78752.15,0.0,1.0,0.0,0.0]
[1777838844390,56.82,78752.15,0.0,1.0,0.0,0.0]
[1777838845196,56.82,78752.15,0.0,1.0,0.0,0.0]
[1777838847411,56.82,78754.4,0.0,1.0,0.0,0.0]
[1777838850431,56.82,78756.72,0.0,1.0,0.0,0.0]
[1777838851439,56.82,78756.76,0.0,1.0,0.0,0.0]
[1777838853453,56.82,78754.23,0.0,1.0,0.0,0.0]
[1777838857480,56.82,78753.42,0.0,1.0,0.0,0.0]
[1777838858487,56.82,78752.22,0.0,1.0,0.0,0.0]
[1777838859495,56.82,78751.63,0.0,1.0,0.0,0.0]
[1777838862516,56.82,78750.91,0.0,1.0,0.0,0.0]
[1777838868558,56.82,78748.87,0.0,1.0,0.0,0.0]
[1777838869565,56.82,78743.94,0.0,1.0,0.0,0.0]
[1777838870572,56.82,78742.87,0.0,1.0,0.0,0.0]
[1777838871579,56.82,78742.03,0.0,1.0,0.0,0.0]
[1777838872586,56.82,78741.17,0.0,1.0,0.0,0.0]
[1777838873592,56.82,78739.99,0.0,1.0,0.0,0.0]
[1777838874600,56.82,78738.32,0.0,1.0,0.0,0.0]
[1777838875606,56.82,78736.13,0.0,1.0,0.0,0.0]
[1777838880642,56.82,78735.87,0.0,1.0,0.0,0.0]
[1777838885677,56.82,78736.58,0.0,1.0,0.0,0.0]
[1777838890712,56.82,78737.15,0.0,1.0,0.0,0.0]
[1777838897761,56.82,78737.86,0.0,1.0,0.0,0.0]
[1777838904812,56.82,78737.75,0.0,1.0,0.0,0.0]
[1777838909847,56.82,78737.63,0.0,1.0,0.0,0.0]
[1777838917903,56.82,78737.77,0.0,1.0,0.0,0.0]
[1777838925960,56.82,78737.45,0.0,1.0,0.0,0.0]
[1777838933009,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777838938045,56.82,78737.48,0.0,1.0,0.0,0.0]
[1777838944087,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777838947363,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777838953150,56.82,78737.25,0.0,1.0,0.0,0.0]
[1777838953814,56.82,78737.25,0.0,1.0,0.0,0.0]
[1777838959191,56.82,78737.52,0.0,1.0,0.0,0.0]
[1777838960198,56.82,78739.8,0.0,1.0,0.0,0.0]
[1777838963222,56.82,78737.52,0.0,1.0,0.0,0.0]
[1777838972370,56.82,78737.35,0.0,1.0,0.0,0.0]
[1777838972451,56.82,78737.1,0.0,1.0,0.0,0.0]
[1777838978101,56.82,78737.11,0.0,1.0,0.0,0.0]
[1777838984374,56.82,78737.3,0.0,1.0,0.0,0.0]
[1777838991424,56.82,78739.55,0.0,1.0,0.0,0.0]
[1777838996459,56.82,78739.04,0.0,1.0,0.0,0.0]
[1777839002093,56.82,78739.04,0.0,1.0,0.0,0.0]
[1777839008239,56.82,78739.23,0.0,1.0,0.0,0.0]
[1777839013586,56.82,78739.42,0.0,1.0,0.0,0.0]
[1777839018621,56.82,78739.25,0.0,1.0,0.0,0.0]
[1777839026677,56.82,78739.43,0.0,1.0,0.0,0.0]
[1777839035740,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839046819,56.82,78737.0,0.0,1.0,0.0,0.0]
[1777839052097,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839056776,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839058903,56.82,78739.47,0.0,1.0,0.0,0.0]
[1777839069980,56.82,78740.84,0.0,1.0,0.0,0.0]
[1777839072347,56.82,78740.78,0.0,1.0,0.0,0.0]
[1777839074733,56.82,78740.78,0.0,1.0,0.0,0.0]
[1777839076022,56.82,78738.64,0.0,1.0,0.0,0.0]
[1777839078036,56.82,78740.15,0.0,1.0,0.0,0.0]
[1777839079042,56.82,78748.17,0.0,1.0,0.0,0.0]
[1777839080049,56.82,78755.11,0.0,1.0,0.0,0.0]
[1777839081057,56.82,78755.84,0.0,1.0,0.0,0.0]
[1777839085085,56.82,78756.69,0.0,1.0,0.0,0.0]
[1777839088107,56.82,78759.03,0.0,1.0,0.0,0.0]
[1777839089113,56.82,78763.62,0.0,1.0,0.0,0.0]
[1777839093141,56.82,78765.4,0.0,1.0,0.0,0.0]
[1777839094148,56.82,78766.24,0.0,1.0,0.0,0.0]
[1777839095154,56.82,78769.03,0.0,1.0,0.0,0.0]
[1777839097169,56.82,78768.34,0.0,1.0,0.0,0.0]
[1777839102204,56.82,78768.88,0.0,1.0,0.0,0.0]
[1777839108246,56.82,78768.88,0.0,1.0,0.0,0.0]
[1777839114287,56.82,78768.91,0.0,1.0,0.0,0.0]
[1777839120330,56.82,78770.87,0.0,1.0,0.0,0.0]
[1777839121337,56.82,78770.3,0.0,1.0,0.0,0.0]
[1777839122345,56.82,78771.06,0.0,1.0,0.0,0.0]
[1777839124361,56.82,78770.28,0.0,1.0,0.0,0.0]
[1777839130403,56.82,78770.63,0.0,1.0,0.0,0.0]
[1777839135437,56.82,78770.59,0.0,1.0,0.0,0.0]
[1777839137452,56.82,78769.28,0.0,1.0,0.0,0.0]
[1777839138459,56.82,78770.31,0.0,1.0,0.0,0.0]
[1777839139466,56.82,78767.01,0.0,1.0,0.0,0.0]
[1777839141480,56.82,78765.02,0.0,1.0,0.0,0.0]
[1777839142487,56.82,78762.32,0.0,1.0,0.0,0.0]
[1777839143494,56.82,78759.26,0.0,1.0,0.0,0.0]
[1777839144501,56.82,78755.17,0.0,1.0,0.0,0.0]
[1777839145508,56.82,78752.29,0.0,1.0,0.0,0.0]
[1777839150543,56.82,78752.88,0.0,1.0,0.0,0.0]
[1777839151551,56.82,78752.81,0.0,1.0,0.0,0.0]
[1777839156585,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839161620,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839162355,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839165420,56.82,78750.39,0.0,1.0,0.0,0.0]
[1777839171690,56.82,78750.32,0.0,1.0,0.0,0.0]
[1777839175718,56.82,78752.6,0.0,1.0,0.0,0.0]
[1777839177732,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777839182767,56.82,78750.08,0.0,1.0,0.0,0.0]
[1777839187801,56.82,78750.33,0.0,1.0,0.0,0.0]
[1777839192082,56.82,78750.33,0.0,1.0,0.0,0.0]
[1777839195686,56.82,78750.4,0.0,1.0,0.0,0.0]
[1777839202907,56.82,78752.44,0.0,1.0,0.0,0.0]
[1777839210963,56.82,78752.27,0.0,1.0,0.0,0.0]
[1777839211970,56.82,78750.03,0.0,1.0,0.0,0.0]
[1777839217005,56.82,78749.94,0.0,1.0,0.0,0.0]
[1777839231110,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839238161,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839242189,56.82,78743.97,0.0,1.0,0.0,0.0]
[1777839244203,56.82,78744.98,0.0,1.0,0.0,0.0]
[1777839246217,56.82,78744.13,0.0,1.0,0.0,0.0]
[1777839249240,56.82,78741.96,0.0,1.0,0.0,0.0]
[1777839252094,56.82,78741.82,0.0,1.0,0.0,0.0]
[1777839255602,56.82,78741.79,0.0,1.0,0.0,0.0]
[1777839261324,56.82,78741.56,0.0,1.0,0.0,0.0]
[1777839262082,56.82,78741.56,0.0,1.0,0.0,0.0]
[1777839266359,56.82,78740.89,0.0,1.0,0.0,0.0]
[1777839268641,56.82,78740.89,0.0,1.0,0.0,0.0]
[1777839271395,56.82,78740.92,0.0,1.0,0.0,0.0]
[1777839281465,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777839282266,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777839284231,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777839292543,56.82,78741.0,0.0,1.0,0.0,0.0]
[1777839293549,56.82,78738.75,0.0,1.0,0.0,0.0]
[1777839297578,56.82,78735.53,0.0,1.0,0.0,0.0]
[1777839298585,56.82,78734.74,0.0,1.0,0.0,0.0]
[1777839299592,56.82,78733.06,0.0,1.0,0.0,0.0]
[1777839301606,56.82,78725.69,0.0,1.0,0.0,0.0]
[1777839302613,56.82,78724.05,0.0,1.0,0.0,0.0]
[1777839311675,56.82,78723.84,0.0,1.0,0.0,0.0]
[1777839314697,56.82,78726.84,0.0,1.0,0.0,0.0]
[1777839315704,56.82,78729.9,0.0,1.0,0.0,0.0]
[1777839320740,56.82,78730.74,0.0,1.0,0.0,0.0]
[1777839326782,56.82,78729.98,0.0,1.0,0.0,0.0]
[1777839330809,56.82,78731.14,0.0,1.0,0.0,0.0]
[1777839331817,56.82,78731.39,0.0,1.0,0.0,0.0]
[1777839336851,56.82,78732.27,0.0,1.0,0.0,0.0]
[1777839341887,56.82,78732.86,0.0,1.0,0.0,0.0]
[1777839342894,56.82,78735.17,0.0,1.0,0.0,0.0]
[1777839343901,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777839344908,56.82,78739.62,0.0,1.0,0.0,0.0]
[1777839349943,56.82,78740.08,0.0,1.0,0.0,0.0]
[1777839351957,56.82,78739.19,0.0,1.0,0.0,0.0]
[1777839352964,56.82,78739.92,0.0,1.0,0.0,0.0]
[1777839357380,56.82,78739.72,0.0,1.0,0.0,0.0]
[1777839365049,56.82,78739.63,0.0,1.0,0.0,0.0]
[1777839365254,56.82,78739.63,0.0,1.0,0.0,0.0]
[1777839371091,56.82,78739.74,0.0,1.0,0.0,0.0]
[1777839372100,56.82,78739.74,0.0,1.0,0.0,0.0]
[1777839374111,56.82,78741.96,0.0,1.0,0.0,0.0]
[1777839376675,56.82,78741.95,0.0,1.0,0.0,0.0]
[1777839382168,56.82,78739.6,0.0,1.0,0.0,0.0]
[1777839383175,56.82,78738.63,0.0,1.0,0.0,0.0]
[1777839389217,56.82,78739.16,0.0,1.0,0.0,0.0]
[1777839398280,56.82,78738.47,0.0,1.0,0.0,0.0]
[1777839402089,56.82,78738.47,0.0,1.0,0.0,0.0]
[1777839406829,56.82,78738.38,0.0,1.0,0.0,0.0]
[1777839413389,56.82,78738.22,0.0,1.0,0.0,0.0]
[1777839418424,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777839423459,56.82,78740.68,0.0,1.0,0.0,0.0]
[1777839427076,56.82,78740.31,0.0,1.0,0.0,0.0]
[1777839428499,56.82,78741.47,0.0,1.0,0.0,0.0]
[1777839429507,56.82,78740.5,0.0,1.0,0.0,0.0]
[1777839430963,56.82,78740.5,0.0,1.0,0.0,0.0]
[1777839432092,56.82,78740.32,0.0,1.0,0.0,0.0]
[1777839437304,56.82,78740.13,0.0,1.0,0.0,0.0]
[1777839440583,56.82,78737.88,0.0,1.0,0.0,0.0]
[1777839448638,56.82,78737.77,0.0,1.0,0.0,0.0]
[1777839451660,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777839452360,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777839453674,56.82,78738.58,0.0,1.0,0.0,0.0]
[1777839455200,56.82,78738.58,0.0,1.0,0.0,0.0]
[1777839454681,56.82,78737.88,0.0,1.0,0.0,0.0]
[1777839459716,56.82,78738.84,0.0,1.0,0.0,0.0]
[1777839460723,56.82,78740.67,0.0,1.0,0.0,0.0]
[1777839461730,56.82,78742.52,0.0,1.0,0.0,0.0]
[1777839462737,56.82,78748.06,0.0,1.0,0.0,0.0]
[1777839463744,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839465758,56.82,78750.5,0.0,1.0,0.0,0.0]
[1777839470793,56.82,78751.0,0.0,1.0,0.0,0.0]
[1777839472094,56.82,78751.0,0.0,1.0,0.0,0.0]
[1777839477841,56.82,78751.14,0.0,1.0,0.0,0.0]
[1777839479473,56.82,78751.01,0.0,1.0,0.0,0.0]
[1777839480863,56.82,78752.64,0.0,1.0,0.0,0.0]
[1777839481870,56.82,78753.46,0.0,1.0,0.0,0.0]
[1777839482368,56.82,78753.46,0.0,1.0,0.0,0.0]
[1777839484891,56.82,78751.97,0.0,1.0,0.0,0.0]
[1777839485315,56.82,78751.97,0.0,1.0,0.0,0.0]
[1777839485898,56.82,78752.69,0.0,1.0,0.0,0.0]
[1777839487912,56.82,78753.83,0.0,1.0,0.0,0.0]
[1777839492947,56.82,78753.35,0.0,1.0,0.0,0.0]
[1777839495968,56.82,78755.26,0.0,1.0,0.0,0.0]
[1777839496975,56.82,78754.62,0.0,1.0,0.0,0.0]
[1777839502010,56.82,78760.34,0.0,1.0,0.0,0.0]
[1777839503017,56.82,78764.66,0.0,1.0,0.0,0.0]
[1777839504024,56.82,78765.27,0.0,1.0,0.0,0.0]
[1777839506038,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777839507296,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777839508052,56.82,78770.83,0.0,1.0,0.0,0.0]
[1777839509058,56.82,78772.94,0.0,1.0,0.0,0.0]
[1777839509383,56.82,78772.94,0.0,1.0,0.0,0.0]
[1777839511073,56.82,78772.44,0.0,1.0,0.0,0.0]
[1777839519128,56.82,78772.56,0.0,1.0,0.0,0.0]
[1777839527185,56.82,78773.02,0.0,1.0,0.0,0.0]
[1777839529199,56.82,78773.7,0.0,1.0,0.0,0.0]
[1777839530206,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777839536248,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777839544304,56.82,78777.92,0.0,1.0,0.0,0.0]
[1777839545310,56.82,78779.58,0.0,1.0,0.0,0.0]
[1777839546317,56.82,78781.39,0.0,1.0,0.0,0.0]
[1777839549339,56.82,78782.82,0.0,1.0,0.0,0.0]
[1777839550346,56.82,78783.48,0.0,1.0,0.0,0.0]
[1777839551352,56.82,78784.32,0.0,1.0,0.0,0.0]
[1777839552360,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777839553366,56.82,78785.96,0.0,1.0,0.0,0.0]
[1777839557395,56.82,78786.83,0.0,1.0,0.0,0.0]
[1777839563437,56.82,78787.09,0.0,1.0,0.0,0.0]
[1777839564444,56.82,78787.84,0.0,1.0,0.0,0.0]
[1777839566458,56.82,78788.53,0.0,1.0,0.0,0.0]
[1777839572500,56.82,78788.9,0.0,1.0,0.0,0.0]
[1777839575521,56.82,78783.39,0.0,1.0,0.0,0.0]
[1777839576528,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777839581563,56.82,78781.34,0.0,1.0,0.0,0.0]
[1777839587369,56.82,78781.41,0.0,1.0,0.0,0.0]
[1777839593497,56.82,78781.66,0.0,1.0,0.0,0.0]
[1777839594663,56.82,78784.01,0.0,1.0,0.0,0.0]
[1777839600704,56.82,78784.04,0.0,1.0,0.0,0.0]
[1777839605740,56.82,78784.87,0.0,1.0,0.0,0.0]
[1777839615810,56.82,78784.87,0.0,1.0,0.0,0.0]
[1777839620846,56.82,78784.74,0.0,1.0,0.0,0.0]
[1777839621853,56.82,78785.82,0.0,1.0,0.0,0.0]
[1777839628902,56.82,78786.22,0.0,1.0,0.0,0.0]
[1777839629908,56.82,78784.14,0.0,1.0,0.0,0.0]
[1777839632930,56.82,78784.22,0.0,1.0,0.0,0.0]
[1777839634944,56.82,78783.21,0.0,1.0,0.0,0.0]
[1777839635951,56.82,78784.28,0.0,1.0,0.0,0.0]
[1777839636958,56.82,78783.57,0.0,1.0,0.0,0.0]
[1777839641993,56.82,78783.61,0.0,1.0,0.0,0.0]
[1777839644121,56.82,78784.21,0.0,1.0,0.0,0.0]
[1777839645015,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777839648036,56.82,78784.14,0.0,1.0,0.0,0.0]
[1777839652083,56.82,78784.36,0.0,1.0,0.0,0.0]
[1777839656521,56.82,78785.02,0.0,1.0,0.0,0.0]
[1777839658106,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777839661127,56.82,78785.02,0.0,1.0,0.0,0.0]
[1777839666162,56.82,78785.05,0.0,1.0,0.0,0.0]
[1777839667169,56.82,78785.7,0.0,1.0,0.0,0.0]
[1777839674218,56.82,78785.92,0.0,1.0,0.0,0.0]
[1777839677380,56.82,78785.94,0.0,1.0,0.0,0.0]
[1777839680260,56.82,78785.06,0.0,1.0,0.0,0.0]
[1777839681599,56.82,78785.59,0.0,1.0,0.0,0.0]
[1777839683281,56.82,78785.03,0.0,1.0,0.0,0.0]
[1777839691337,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777839699394,56.82,78785.75,0.0,1.0,0.0,0.0]
[1777839711478,56.82,78785.85,0.0,1.0,0.0,0.0]
[1777839716512,56.82,78786.47,0.0,1.0,0.0,0.0]
[1777839721547,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839727377,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839730815,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839739675,56.82,78786.68,0.0,1.0,0.0,0.0]
[1777839745717,56.82,78786.68,0.0,1.0,0.0,0.0]
[1777839755787,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839762405,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839766845,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839766869,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777839767877,56.82,78782.93,0.0,1.0,0.0,0.0]
[1777839769891,56.82,78785.47,0.0,1.0,0.0,0.0]
[1777839774925,56.82,78786.26,0.0,1.0,0.0,0.0]
[1777839781977,56.82,78786.02,0.0,1.0,0.0,0.0]
[1777839787100,56.82,78786.18,0.0,1.0,0.0,0.0]
[1777839789222,56.82,78786.18,0.0,1.0,0.0,0.0]
[1777839795068,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777839805139,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777839811181,56.82,78786.42,0.0,1.0,0.0,0.0]
[1777839821252,56.82,78788.96,0.0,1.0,0.0,0.0]
[1777839822259,56.82,78789.88,0.0,1.0,0.0,0.0]
[1777839824273,56.82,78790.63,0.0,1.0,0.0,0.0]
[1777839827075,56.82,78790.71,0.0,1.0,0.0,0.0]
[1777839828961,56.82,78790.68,0.0,1.0,0.0,0.0]
[1777839834343,56.82,78791.13,0.0,1.0,0.0,0.0]
[1777839841392,56.82,78791.0,0.0,1.0,0.0,0.0]
[1777839843406,56.82,78805.12,0.0,1.0,0.0,0.0]
[1777839844413,56.82,78809.93,0.0,1.0,0.0,0.0]
[1777839849448,56.82,78810.22,0.0,1.0,0.0,0.0]
[1777839852408,56.82,78810.37,0.0,1.0,0.0,0.0]
[1777839857504,56.82,78810.34,0.0,1.0,0.0,0.0]
[1777839857986,56.82,78810.34,0.0,1.0,0.0,0.0]
[1777839859396,56.82,78810.29,0.0,1.0,0.0,0.0]
[1777839859578,56.82,78810.29,0.0,1.0,0.0,0.0]
[1777839861532,56.82,78811.07,0.0,1.0,0.0,0.0]
[1777839866567,56.82,78811.18,0.0,1.0,0.0,0.0]
[1777839867574,56.82,78814.73,0.0,1.0,0.0,0.0]
[1777839868581,56.82,78816.74,0.0,1.0,0.0,0.0]
[1777839869350,56.82,78816.74,0.0,1.0,0.0,0.0]
[1777839869587,56.82,78837.02,0.0,1.0,0.0,0.0]
[1777839870595,56.82,78846.64,0.0,1.0,0.0,0.0]
[1777839871627,56.82,78858.43,0.0,1.0,0.0,0.0]
[1777839872636,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873010,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873088,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873692,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873639,56.82,78962.26,0.0,1.0,0.0,0.0]
[1777839874641,56.82,78963.37,0.0,1.0,0.0,0.0]
[1777839875648,56.82,78959.01,0.0,1.0,0.0,0.0]
[1777839877050,56.82,78961.17,0.0,1.0,0.0,0.0]
[1777839877663,56.82,78953.45,0.0,1.0,0.0,0.0]
[1777839878670,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839879113,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839879249,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839879677,56.82,78950.85,0.0,1.0,0.0,0.0]
[1777839882700,56.82,78946.76,0.0,1.0,0.0,0.0]
[1777839884712,56.82,78943.85,0.0,1.0,0.0,0.0]
[1777839889747,56.82,78943.91,0.0,1.0,0.0,0.0]
[1777839891763,56.82,78942.22,0.0,1.0,0.0,0.0]
[1777839892770,56.82,78940.06,0.0,1.0,0.0,0.0]
[1777839893777,56.82,78937.73,0.0,1.0,0.0,0.0]
[1777839894794,56.82,78935.95,0.0,1.0,0.0,0.0]
[1777839895791,56.82,78929.07,0.0,1.0,0.0,0.0]
[1777839896798,56.82,78927.59,0.0,1.0,0.0,0.0]
[1777839898816,56.82,78924.61,0.0,1.0,0.0,0.0]
[1777839900687,56.82,78924.61,0.0,1.0,0.0,0.0]
[1777839899820,56.82,78920.25,0.0,1.0,0.0,0.0]
[1777839901155,56.82,78920.25,0.0,1.0,0.0,0.0]
[1777839901240,56.82,78932.5,0.0,1.0,0.0,0.0]
[1777839901843,56.82,78954.21,0.0,1.0,0.0,0.0]
[1777839902850,56.82,78949.04,0.0,1.0,0.0,0.0]
[1777839904700,56.82,78949.04,0.0,1.0,0.0,0.0]
[1777839904795,56.82,78944.53,0.0,1.0,0.0,0.0]
[1777839904864,56.82,78943.1,0.0,1.0,0.0,0.0]
[1777839909899,56.82,78931.34,0.0,1.0,0.0,0.0]
[1777839910906,56.82,78927.33,0.0,1.0,0.0,0.0]
[1777839911912,56.82,78925.58,0.0,1.0,0.0,0.0]
[1777839914934,56.82,78929.5,0.0,1.0,0.0,0.0]
[1777839915941,56.82,78937.32,0.0,1.0,0.0,0.0]
[1777839918962,56.82,78935.67,0.0,1.0,0.0,0.0]
[1777839919969,56.82,78931.42,0.0,1.0,0.0,0.0]
[1777839923997,56.82,78929.98,0.0,1.0,0.0,0.0]
[1777839930043,56.82,78930.02,0.0,1.0,0.0,0.0]
[1777839933063,56.82,78930.05,0.0,1.0,0.0,0.0]
[1777839934070,56.82,78932.77,0.0,1.0,0.0,0.0]
[1777839939105,56.82,78932.69,0.0,1.0,0.0,0.0]
[1777839941884,56.82,78932.58,0.0,1.0,0.0,0.0]
[1777839942312,56.82,78926.08,0.0,1.0,0.0,0.0]
[1777839943135,56.82,78920.82,0.0,1.0,0.0,0.0]
[1777839944144,56.82,78918.65,0.0,1.0,0.0,0.0]
[1777839946158,56.82,78917.05,0.0,1.0,0.0,0.0]
[1777839950186,56.82,78912.6,0.0,1.0,0.0,0.0]
[1777839950838,56.82,78912.6,0.0,1.0,0.0,0.0]
[1777839951193,56.82,78910.98,0.0,1.0,0.0,0.0]
[1777839956230,56.82,78908.48,0.0,1.0,0.0,0.0]
[1777839960263,56.82,78905.6,0.0,1.0,0.0,0.0]
[1777839961265,56.82,78895.65,0.0,1.0,0.0,0.0]
[1777839962272,56.82,78891.42,0.0,1.0,0.0,0.0]
[1777839963279,56.82,78899.11,0.0,1.0,0.0,0.0]
[1777839964286,56.82,78902.23,0.0,1.0,0.0,0.0]
[1777839967307,56.82,78900.19,0.0,1.0,0.0,0.0]
[1777839969321,56.82,78898.5,0.0,1.0,0.0,0.0]
[1777839970328,56.82,78896.32,0.0,1.0,0.0,0.0]
[1777839972342,56.82,78894.84,0.0,1.0,0.0,0.0]
[1777839974356,56.82,78891.88,0.0,1.0,0.0,0.0]
[1777839978384,56.82,78890.28,0.0,1.0,0.0,0.0]
[1777839980828,56.82,78889.34,0.0,1.0,0.0,0.0]
[1777839981405,56.82,78889.01,0.0,1.0,0.0,0.0]
[1777839984441,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839984500,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839984583,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839990468,56.82,78890.85,0.0,1.0,0.0,0.0]
[1777839991475,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992344,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992574,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992676,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839994160,56.82,78889.3,0.0,1.0,0.0,0.0]
[1777839994202,56.82,78889.3,0.0,1.0,0.0,0.0]
[1777839994328,56.82,78889.3,0.0,1.0,0.0,0.0]
[1777839995503,56.82,78887.37,0.0,1.0,0.0,0.0]
[1777839997517,56.82,78891.9,0.0,1.0,0.0,0.0]
[1777839998523,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999431,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999579,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999680,56.82,78894.04,0.0,1.0,0.0,0.0]
[1777840001545,56.82,78896.68,0.0,1.0,0.0,0.0]
[1777840002552,56.82,78901.41,0.0,1.0,0.0,0.0]
[1777840004601,56.82,78901.63,0.0,1.0,0.0,0.0]
[1777840004613,56.82,78901.63,0.0,1.0,0.0,0.0]
[1777840004828,56.82,78901.63,0.0,1.0,0.0,0.0]
[1777840008594,56.82,78905.09,0.0,1.0,0.0,0.0]
[1777840010339,56.82,78905.04,0.0,1.0,0.0,0.0]
[1777840010576,56.82,78905.04,0.0,1.0,0.0,0.0]
[1777840010608,56.82,78904.26,0.0,1.0,0.0,0.0]
[1777840011615,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840012183,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840012263,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840012329,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840014636,56.82,78899.66,0.0,1.0,0.0,0.0]
[1777840018664,56.82,78901.33,0.0,1.0,0.0,0.0]
[1777840019907,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020075,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020678,56.82,78900.27,0.0,1.0,0.0,0.0]
[1777840023335,56.82,78900.17,0.0,1.0,0.0,0.0]
[1777840023394,56.82,78900.17,0.0,1.0,0.0,0.0]
[1777840023577,56.82,78900.17,0.0,1.0,0.0,0.0]
[1777840028734,56.82,78899.5,0.0,1.0,0.0,0.0]
[1777840031371,56.82,78900.46,0.0,1.0,0.0,0.0]
[1777840031576,56.82,78900.46,0.0,1.0,0.0,0.0]
[1777840031755,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840032230,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840032331,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840032342,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840032579,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840037046,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777840037083,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777840037797,56.82,78900.0,0.0,1.0,0.0,0.0]
[1777840040319,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040331,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040390,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040578,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040818,56.82,78897.92,0.0,1.0,0.0,0.0]
[1777840048566,56.82,78897.1,0.0,1.0,0.0,0.0]
[1777840048578,56.82,78897.1,0.0,1.0,0.0,0.0]
[1777840048667,56.82,78895.17,0.0,1.0,0.0,0.0]
[1777840050046,56.82,78894.38,0.0,1.0,0.0,0.0]
[1777840050082,56.82,78894.38,0.0,1.0,0.0,0.0]
[1777840050109,56.82,78894.38,0.0,1.0,0.0,0.0]
[1777840050329,56.82,78894.38,0.0,1.0,0.0,0.0]
[1777840050344,56.82,78896.31,0.0,1.0,0.0,0.0]
[1777840051895,56.82,78892.95,0.0,1.0,0.0,0.0]
[1777840054622,56.82,78891.94,0.0,1.0,0.0,0.0]
[1777840054832,56.82,78891.94,0.0,1.0,0.0,0.0]
[1777840054721,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840054941,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055080,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055087,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055327,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055425,56.82,78886.82,0.0,1.0,0.0,0.0]
[1777840058944,56.82,78888.19,0.0,1.0,0.0,0.0]
[1777840061965,56.82,78885.94,0.0,1.0,0.0,0.0]
[1777840069015,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840070223,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840070235,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840070327,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840073939,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074075,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074733,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074744,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074834,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074834,56.82,78886.61,0.0,1.0,0.0,0.0]
[1777840076064,56.82,78885.19,0.0,1.0,0.0,0.0]
[1777840080092,56.82,78892.84,0.0,1.0,0.0,0.0]
[1777840081099,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082620,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082834,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082865,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083401,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083453,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083580,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840091152,56.82,78897.89,0.0,1.0,0.0,0.0]
[1777840096562,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096577,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096795,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096826,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096856,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096891,56.82,78897.91,0.0,1.0,0.0,0.0]
[1777840097079,56.82,78897.91,0.0,1.0,0.0,0.0]
[1777840106273,56.82,78898.73,0.0,1.0,0.0,0.0]
[1777840110505,56.82,78898.4,0.0,1.0,0.0,0.0]
[1777840110577,56.82,78898.4,0.0,1.0,0.0,0.0]
[1777840110593,56.82,78898.4,0.0,1.0,0.0,0.0]
[1777840111132,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777840111328,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777840111428,56.82,78895.08,0.0,1.0,0.0,0.0]
[1777840118850,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118930,56.82,78893.71,0.0,1.0,0.0,0.0]
[1777840119080,56.82,78893.71,0.0,1.0,0.0,0.0]
[1777840119122,56.82,78893.71,0.0,1.0,0.0,0.0]
[1777840119365,56.82,78891.93,0.0,1.0,0.0,0.0]
[1777840122826,56.82,78892.16,0.0,1.0,0.0,0.0]
[1777840122881,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123078,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123214,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123393,56.82,78886.52,0.0,1.0,0.0,0.0]
[1777840125129,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777840125326,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777840125407,56.82,78886.02,0.0,1.0,0.0,0.0]
[1777840126828,56.82,78886.02,0.0,1.0,0.0,0.0]
[1777840127077,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840127086,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840130826,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840130927,56.82,78887.04,0.0,1.0,0.0,0.0]
[1777840131074,56.82,78887.04,0.0,1.0,0.0,0.0]
[1777840131216,56.82,78887.04,0.0,1.0,0.0,0.0]
[1777840132456,56.82,78884.78,0.0,1.0,0.0,0.0]
[1777840134837,56.82,78884.78,0.0,1.0,0.0,0.0]
[1777840135075,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840135204,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137467,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137576,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137675,56.82,78884.01,0.0,1.0,0.0,0.0]
[1777840138826,56.82,78884.01,0.0,1.0,0.0,0.0]
[1777840138976,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840139077,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840139090,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840145546,56.82,78885.06,0.0,1.0,0.0,0.0]
[1777840148235,56.82,78884.81,0.0,1.0,0.0,0.0]
[1777840148324,56.82,78884.81,0.0,1.0,0.0,0.0]
[1777840148499,56.82,78884.81,0.0,1.0,0.0,0.0]
[1777840152858,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840152895,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840153077,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840153603,56.82,78885.32,0.0,1.0,0.0,0.0]
[1777840154828,56.82,78885.32,0.0,1.0,0.0,0.0]
[1777840155078,56.82,78885.32,0.0,1.0,0.0,0.0]
[1777840162430,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777840164392,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165051,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165081,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165154,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840166696,56.82,78887.54,0.0,1.0,0.0,0.0]
[1777840169718,56.82,78885.67,0.0,1.0,0.0,0.0]
[1777840170725,56.82,78884.37,0.0,1.0,0.0,0.0]
[1777840177774,56.82,78885.47,0.0,1.0,0.0,0.0]
[1777840182868,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182924,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840183051,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840183075,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840183184,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840183816,56.82,78898.64,0.0,1.0,0.0,0.0]
[1777840184823,56.82,78910.51,0.0,1.0,0.0,0.0]
[1777840185830,56.82,78911.84,0.0,1.0,0.0,0.0]
[1777840187346,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187449,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187976,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840188006,56.82,78912.25,0.0,1.0,0.0,0.0]
[1777840188851,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840189338,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840189576,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840189651,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840191343,56.82,78912.18,0.0,1.0,0.0,0.0]
[1777840191580,56.82,78912.18,0.0,1.0,0.0,0.0]
[1777840191872,56.82,78912.72,0.0,1.0,0.0,0.0]
[1777840193326,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840193575,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840193640,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840195900,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197335,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197575,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197720,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840200946,56.82,78915.37,0.0,1.0,0.0,0.0]
[1777840201954,56.82,78934.44,0.0,1.0,0.0,0.0]
[1777840203968,56.82,78931.44,0.0,1.0,0.0,0.0]
[1777840205720,56.82,78931.4,0.0,1.0,0.0,0.0]
[1777840205904,56.82,78931.4,0.0,1.0,0.0,0.0]
[1777840205982,56.82,78931.55,0.0,1.0,0.0,0.0]
[1777840209081,56.82,78931.71,0.0,1.0,0.0,0.0]
[1777840209327,56.82,78931.71,0.0,1.0,0.0,0.0]
[1777840209484,56.82,78931.71,0.0,1.0,0.0,0.0]
[1777840210010,56.82,78931.82,0.0,1.0,0.0,0.0]
[1777840212023,56.82,78929.96,0.0,1.0,0.0,0.0]
[1777840213084,56.82,78929.96,0.0,1.0,0.0,0.0]
[1777840213327,56.82,78929.96,0.0,1.0,0.0,0.0]
[1777840213508,56.82,78929.96,0.0,1.0,0.0,0.0]
[1777840213609,56.82,78926.13,0.0,1.0,0.0,0.0]
[1777840214038,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215970,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840216075,56.82,78918.54,0.0,1.0,0.0,0.0]
[1777840216176,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840217088,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840217126,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840217277,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840217326,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840217397,56.82,78918.95,0.0,1.0,0.0,0.0]
[1777840218065,56.82,78920.19,0.0,1.0,0.0,0.0]
[1777840223828,56.82,78919.66,0.0,1.0,0.0,0.0]
[1777840223971,56.82,78919.66,0.0,1.0,0.0,0.0]
[1777840223925,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224074,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224176,56.82,78914.63,0.0,1.0,0.0,0.0]
[1777840229366,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229375,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229387,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229576,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229678,56.82,78914.08,0.0,1.0,0.0,0.0]
[1777840231157,56.82,78913.97,0.0,1.0,0.0,0.0]
[1777840233171,56.82,78912.16,0.0,1.0,0.0,0.0]
[1777840234834,56.82,78912.16,0.0,1.0,0.0,0.0]
[1777840234893,56.82,78912.16,0.0,1.0,0.0,0.0]
[1777840234982,56.82,78912.16,0.0,1.0,0.0,0.0]
[1777840234929,56.82,78910.89,0.0,1.0,0.0,0.0]
[1777840235081,56.82,78910.89,0.0,1.0,0.0,0.0]
[1777840235203,56.82,78910.89,0.0,1.0,0.0,0.0]
[1777840235285,56.82,78910.71,0.0,1.0,0.0,0.0]
[1777840236192,56.82,78917.49,0.0,1.0,0.0,0.0]
[1777840237199,56.82,78921.97,0.0,1.0,0.0,0.0]
[1777840239090,56.82,78921.89,0.0,1.0,0.0,0.0]
[1777840239335,56.82,78921.89,0.0,1.0,0.0,0.0]
[1777840239379,56.82,78921.89,0.0,1.0,0.0,0.0]
[1777840240328,56.82,78923.91,0.0,1.0,0.0,0.0]
[1777840241226,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840242957,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243003,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243079,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243326,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243450,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243551,56.82,78922.99,0.0,1.0,0.0,0.0]
[1777840247080,56.82,78923.03,0.0,1.0,0.0,0.0]
[1777840247331,56.82,78923.03,0.0,1.0,0.0,0.0]
[1777840247487,56.82,78923.03,0.0,1.0,0.0,0.0]
[1777840247589,56.82,78922.26,0.0,1.0,0.0,0.0]
[1777840249390,56.82,78921.62,0.0,1.0,0.0,0.0]
[1777840249578,56.82,78921.62,0.0,1.0,0.0,0.0]
[1777840249677,56.82,78921.62,0.0,1.0,0.0,0.0]
[1777840251080,56.82,78921.58,0.0,1.0,0.0,0.0]
[1777840251330,56.82,78921.58,0.0,1.0,0.0,0.0]
[1777840251453,56.82,78921.58,0.0,1.0,0.0,0.0]
[1777840251554,56.82,78922.6,0.0,1.0,0.0,0.0]
[1777840255078,56.82,78922.93,0.0,1.0,0.0,0.0]
[1777840255328,56.82,78922.93,0.0,1.0,0.0,0.0]
[1777840255453,56.82,78922.93,0.0,1.0,0.0,0.0]
[1777840256970,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840257080,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257201,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257324,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257470,56.82,78923.01,0.0,1.0,0.0,0.0]
[1777840258346,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777840261084,56.82,78922.35,0.0,1.0,0.0,0.0]
[1777840261162,56.82,78922.35,0.0,1.0,0.0,0.0]
[1777840267409,56.82,78922.69,0.0,1.0,0.0,0.0]
[1777840271590,56.82,78922.69,0.0,1.0,0.0,0.0]
[1777840271833,56.82,78922.69,0.0,1.0,0.0,0.0]
[1777840272190,56.82,78923.27,0.0,1.0,0.0,0.0]
[1777840273085,56.82,78923.27,0.0,1.0,0.0,0.0]
[1777840272444,56.82,78931.22,0.0,1.0,0.0,0.0]
[1777840273451,56.82,78936.07,0.0,1.0,0.0,0.0]
[1777840275076,56.82,78936.07,0.0,1.0,0.0,0.0]
[1777840274458,56.82,78936.71,0.0,1.0,0.0,0.0]
[1777840275103,56.82,78936.71,0.0,1.0,0.0,0.0]
[1777840279493,56.82,78940.48,0.0,1.0,0.0,0.0]
[1777840280500,56.82,78941.49,0.0,1.0,0.0,0.0]
[1777840284528,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777840286053,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777840286076,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777840286096,56.82,78954.2,0.0,1.0,0.0,0.0]
[1777840287099,56.82,78954.2,0.0,1.0,0.0,0.0]
[1777840286645,56.82,78952.41,0.0,1.0,0.0,0.0]
[1777840287549,56.82,78952.83,0.0,1.0,0.0,0.0]
[1777840289563,56.82,78951.31,0.0,1.0,0.0,0.0]
[1777840290570,56.82,78949.49,0.0,1.0,0.0,0.0]
[1777840291577,56.82,78948.95,0.0,1.0,0.0,0.0]
[1777840294598,56.82,78952.28,0.0,1.0,0.0,0.0]
[1777840295605,56.82,78965.5,0.0,1.0,0.0,0.0]
[1777840296612,56.82,78968.8,0.0,1.0,0.0,0.0]
[1777840297619,56.82,78962.56,0.0,1.0,0.0,0.0]
[1777840298715,56.82,78958.79,0.0,1.0,0.0,0.0]
[1777840301647,56.82,78957.1,0.0,1.0,0.0,0.0]
[1777840305675,56.82,78955.57,0.0,1.0,0.0,0.0]
[1777840310709,56.82,78951.79,0.0,1.0,0.0,0.0]
[1777840311717,56.82,78945.98,0.0,1.0,0.0,0.0]
[1777840312724,56.82,78942.84,0.0,1.0,0.0,0.0]
[1777840316837,56.82,78942.15,0.0,1.0,0.0,0.0]
[1777840316933,56.82,78940.97,0.0,1.0,0.0,0.0]
[1777840317486,56.82,78940.97,0.0,1.0,0.0,0.0]
[1777840322794,56.82,78940.95,0.0,1.0,0.0,0.0]
[1777840328840,56.82,78940.36,0.0,1.0,0.0,0.0]
[1777840332166,56.82,78940.22,0.0,1.0,0.0,0.0]
[1777840332327,56.82,78940.22,0.0,1.0,0.0,0.0]
[1777840332865,56.82,78939.96,0.0,1.0,0.0,0.0]
[1777840335886,56.82,78933.97,0.0,1.0,0.0,0.0]
[1777840336893,56.82,78927.79,0.0,1.0,0.0,0.0]
[1777840337899,56.82,78923.53,0.0,1.0,0.0,0.0]
[1777840338908,56.82,78921.25,0.0,1.0,0.0,0.0]
[1777840343943,56.82,78920.68,0.0,1.0,0.0,0.0]
[1777840348978,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777840351999,56.82,78918.58,0.0,1.0,0.0,0.0]
[1777840353006,56.82,78915.03,0.0,1.0,0.0,0.0]
[1777840357034,56.82,78911.69,0.0,1.0,0.0,0.0]
[1777840362069,56.82,78910.59,0.0,1.0,0.0,0.0]
[1777840363076,56.82,78913.44,0.0,1.0,0.0,0.0]
[1777840370127,56.82,78913.14,0.0,1.0,0.0,0.0]
[1777840373148,56.82,78906.92,0.0,1.0,0.0,0.0]
[1777840375162,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777840375337,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777840375577,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777840376169,56.82,78903.9,0.0,1.0,0.0,0.0]
[1777840381204,56.82,78903.84,0.0,1.0,0.0,0.0]
[1777840386239,56.82,78906.48,0.0,1.0,0.0,0.0]
[1777840391273,56.82,78907.49,0.0,1.0,0.0,0.0]
[1777840397316,56.82,78907.14,0.0,1.0,0.0,0.0]
[1777840402351,56.82,78907.41,0.0,1.0,0.0,0.0]
[1777840407385,56.82,78907.18,0.0,1.0,0.0,0.0]
[1777840411414,56.82,78907.42,0.0,1.0,0.0,0.0]
[1777840412421,56.82,78908.93,0.0,1.0,0.0,0.0]
[1777840416449,56.82,78910.47,0.0,1.0,0.0,0.0]
[1777840422491,56.82,78917.29,0.0,1.0,0.0,0.0]
[1777840423499,56.82,78920.26,0.0,1.0,0.0,0.0]
[1777840428533,56.82,78920.01,0.0,1.0,0.0,0.0]
[1777840436589,56.82,78920.09,0.0,1.0,0.0,0.0]
[1777840443638,56.82,78920.34,0.0,1.0,0.0,0.0]
[1777840448673,56.82,78921.73,0.0,1.0,0.0,0.0]
[1777840453707,56.82,78921.72,0.0,1.0,0.0,0.0]
[1777840458743,56.82,78921.71,0.0,1.0,0.0,0.0]
[1777840464166,56.82,78921.67,0.0,1.0,0.0,0.0]
[1777840470827,56.82,78921.78,0.0,1.0,0.0,0.0]
[1777840471833,56.82,78921.77,0.0,1.0,0.0,0.0]
[1777840476869,56.82,78921.73,0.0,1.0,0.0,0.0]
[1777840487945,56.82,78921.8,0.0,1.0,0.0,0.0]
[1777840492981,56.82,78929.19,0.0,1.0,0.0,0.0]
[1777840493834,56.82,78929.19,0.0,1.0,0.0,0.0]
[1777840494995,56.82,78926.65,0.0,1.0,0.0,0.0]
[1777840496002,56.82,78928.29,0.0,1.0,0.0,0.0]
[1777840497527,56.82,78928.15,0.0,1.0,0.0,0.0]
[1777840499023,56.82,78930.9,0.0,1.0,0.0,0.0]
[1777840500031,56.82,78933.62,0.0,1.0,0.0,0.0]
[1777840501038,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777840502046,56.82,78937.37,0.0,1.0,0.0,0.0]
[1777840503035,56.82,78937.37,0.0,1.0,0.0,0.0]
[1777840503127,56.82,78997.13,0.0,1.0,0.0,0.0]
[1777840504062,56.82,79035.71,0.0,1.0,0.0,0.0]
[1777840504496,56.82,79035.71,0.0,1.0,0.0,0.0]
[1777840505073,56.82,79031.31,0.0,1.0,0.0,0.0]
[1777840506125,56.82,79031.31,0.0,1.0,0.0,0.0]
[1777840507084,56.82,79028.32,0.0,1.0,0.0,0.0]
[1777840508099,56.82,79028.32,0.0,1.0,0.0,0.0]
[1777840509856,56.82,79028.49,0.0,1.0,0.0,0.0]
[1777840513126,56.82,79020.86,0.0,1.0,0.0,0.0]
[1777840514133,56.82,79017.76,0.0,1.0,0.0,0.0]
[1777840516147,56.82,79010.77,0.0,1.0,0.0,0.0]
[1777840518162,56.82,79012.79,0.0,1.0,0.0,0.0]
[1777840519168,56.82,79019.46,0.0,1.0,0.0,0.0]
[1777840520175,56.82,79025.02,0.0,1.0,0.0,0.0]
[1777840521182,56.82,79027.24,0.0,1.0,0.0,0.0]
[1777840522189,56.82,79028.78,0.0,1.0,0.0,0.0]
[1777840527224,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777840530245,56.82,79026.88,0.0,1.0,0.0,0.0]
[1777840531252,56.82,79026.42,0.0,1.0,0.0,0.0]
[1777840533266,56.82,79031.65,0.0,1.0,0.0,0.0]
[1777840534273,56.82,79034.38,0.0,1.0,0.0,0.0]
[1777840536287,56.82,79036.05,0.0,1.0,0.0,0.0]
[1777840538416,56.82,79035.12,0.0,1.0,0.0,0.0]
[1777840538579,56.82,79035.12,0.0,1.0,0.0,0.0]
[1777840539296,56.82,79035.12,0.0,1.0,0.0,0.0]
[1777840539308,56.82,79034.68,0.0,1.0,0.0,0.0]
[1777840540315,56.82,79031.11,0.0,1.0,0.0,0.0]
[1777840540676,56.82,79031.11,0.0,1.0,0.0,0.0]
[1777840540724,56.82,79031.11,0.0,1.0,0.0,0.0]
[1777840543052,56.82,79031.24,0.0,1.0,0.0,0.0]
[1777840545350,56.82,79036.77,0.0,1.0,0.0,0.0]
[1777840548135,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840548209,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840548340,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840550387,56.82,79044.97,0.0,1.0,0.0,0.0]
[1777840552401,56.82,79050.89,0.0,1.0,0.0,0.0]
[1777840553409,56.82,79052.42,0.0,1.0,0.0,0.0]
[1777840554423,56.82,79042.37,0.0,1.0,0.0,0.0]
[1777840555431,56.82,79043.77,0.0,1.0,0.0,0.0]
[1777840556438,56.82,79048.5,0.0,1.0,0.0,0.0]
[1777840557445,56.82,79051.66,0.0,1.0,0.0,0.0]
[1777840559037,56.82,79056.01,0.0,1.0,0.0,0.0]
[1777840559459,56.82,79068.31,0.0,1.0,0.0,0.0]
[1777840560466,56.82,79075.78,0.0,1.0,0.0,0.0]
[1777840561473,56.82,79073.58,0.0,1.0,0.0,0.0]
[1777840562480,56.82,79077.39,0.0,1.0,0.0,0.0]
[1777840563487,56.82,79079.55,0.0,1.0,0.0,0.0]
[1777840564494,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777840566056,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777840566129,56.82,79095.12,0.0,1.0,0.0,0.0]
[1777840566512,56.82,79112.62,0.0,1.0,0.0,0.0]
[1777840567522,56.82,79110.63,0.0,1.0,0.0,0.0]
[1777840569524,56.82,79109.43,0.0,1.0,0.0,0.0]
[1777840570542,56.82,79112.69,0.0,1.0,0.0,0.0]
[1777840571549,56.82,79110.3,0.0,1.0,0.0,0.0]
[1777840572556,56.82,79104.6,0.0,1.0,0.0,0.0]
[1777840577591,56.82,79107.23,0.0,1.0,0.0,0.0]
[1777840578598,56.82,79113.31,0.0,1.0,0.0,0.0]
[1777840579604,56.82,79118.65,0.0,1.0,0.0,0.0]
[1777840580612,56.82,79122.07,0.0,1.0,0.0,0.0]
[1777840583752,56.82,79122.77,0.0,1.0,0.0,0.0]
[1777840584640,56.82,79118.46,0.0,1.0,0.0,0.0]
[1777840586654,56.82,79124.09,0.0,1.0,0.0,0.0]
[1777840587728,56.82,79124.09,0.0,1.0,0.0,0.0]
[1777840589675,56.82,79126.76,0.0,1.0,0.0,0.0]
[1777840590683,56.82,79130.54,0.0,1.0,0.0,0.0]
[1777840591929,56.82,79130.54,0.0,1.0,0.0,0.0]
[1777840593269,56.82,79135.56,0.0,1.0,0.0,0.0]
[1777840593298,56.82,79189.7,0.0,1.0,0.0,0.0]
[1777840593759,56.82,79189.7,0.0,1.0,0.0,0.0]
[1777840593832,56.82,79237.63,0.0,1.0,0.0,0.0]
[1777840594711,56.82,79227.48,0.0,1.0,0.0,0.0]
[1777840595890,56.82,79227.48,0.0,1.0,0.0,0.0]
[1777840595940,56.82,79222.43,0.0,1.0,0.0,0.0]
[1777840597125,56.82,79222.43,0.0,1.0,0.0,0.0]
[1777840597186,56.82,79214.24,0.0,1.0,0.0,0.0]
[1777840597835,56.82,79214.24,0.0,1.0,0.0,0.0]
[1777840598079,56.82,79214.24,0.0,1.0,0.0,0.0]
[1777840598179,56.82,79203.7,0.0,1.0,0.0,0.0]
[1777840599220,56.82,79203.7,0.0,1.0,0.0,0.0]
[1777840599236,56.82,79200.59,0.0,1.0,0.0,0.0]
[1777840599746,56.82,79202.32,0.0,1.0,0.0,0.0]
[1777840601761,56.82,79200.15,0.0,1.0,0.0,0.0]
[1777840602769,56.82,79202.77,0.0,1.0,0.0,0.0]
[1777840603776,56.82,79210.46,0.0,1.0,0.0,0.0]
[1777840605790,56.82,79212.74,0.0,1.0,0.0,0.0]
[1777840606484,56.82,79212.74,0.0,1.0,0.0,0.0]
[1777840606799,56.82,79221.17,0.0,1.0,0.0,0.0]
[1777840607806,56.82,79224.84,0.0,1.0,0.0,0.0]
[1777840609253,56.82,79224.84,0.0,1.0,0.0,0.0]
[1777840609289,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840609646,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840611838,56.82,79206.64,0.0,1.0,0.0,0.0]
[1777840613313,56.82,79206.64,0.0,1.0,0.0,0.0]
[1777840613345,56.82,79200.28,0.0,1.0,0.0,0.0]
[1777840613893,56.82,79172.66,0.0,1.0,0.0,0.0]
[1777840614779,56.82,79172.66,0.0,1.0,0.0,0.0]
[1777840614887,56.82,79151.75,0.0,1.0,0.0,0.0]
[1777840615894,56.82,79144.68,0.0,1.0,0.0,0.0]
[1777840616901,56.82,79145.17,0.0,1.0,0.0,0.0]
[1777840617816,56.82,79145.17,0.0,1.0,0.0,0.0]
[1777840617907,56.82,79144.51,0.0,1.0,0.0,0.0]
[1777840619851,56.82,79143.5,0.0,1.0,0.0,0.0]
[1777840619922,56.82,79143.69,0.0,1.0,0.0,0.0]
[1777840620939,56.82,79136.55,0.0,1.0,0.0,0.0]
[1777840621937,56.82,79126.1,0.0,1.0,0.0,0.0]
[1777840622944,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777840623975,56.82,79122.27,0.0,1.0,0.0,0.0]
[1777840624836,56.82,79122.27,0.0,1.0,0.0,0.0]
[1777840624967,56.82,79133.19,0.0,1.0,0.0,0.0]
[1777840625974,56.82,79135.32,0.0,1.0,0.0,0.0]
[1777840626981,56.82,79137.26,0.0,1.0,0.0,0.0]
[1777840630009,56.82,79139.21,0.0,1.0,0.0,0.0]
[1777840631009,56.82,79137.99,0.0,1.0,0.0,0.0]
[1777840632020,56.82,79135.87,0.0,1.0,0.0,0.0]
[1777840633026,56.82,79128.68,0.0,1.0,0.0,0.0]
[1777840634034,56.82,79131.78,0.0,1.0,0.0,0.0]
[1777840635041,56.82,79133.64,0.0,1.0,0.0,0.0]
[1777840637055,56.82,79131.68,0.0,1.0,0.0,0.0]
[1777840638061,56.82,79130.41,0.0,1.0,0.0,0.0]
[1777840638618,56.82,79130.41,0.0,1.0,0.0,0.0]
[1777840639069,56.82,79130.61,0.0,1.0,0.0,0.0]
[1777840640076,56.82,79128.8,0.0,1.0,0.0,0.0]
[1777840640841,56.82,79128.8,0.0,1.0,0.0,0.0]
[1777840641084,56.82,79120.69,0.0,1.0,0.0,0.0]
[1777840642092,56.82,79116.09,0.0,1.0,0.0,0.0]
[1777840643100,56.82,79118.93,0.0,1.0,0.0,0.0]
[1777840644107,56.82,79122.37,0.0,1.0,0.0,0.0]
[1777840649142,56.82,79121.62,0.0,1.0,0.0,0.0]
[1777840650149,56.82,79120.72,0.0,1.0,0.0,0.0]
[1777840651156,56.82,79120.81,0.0,1.0,0.0,0.0]
[1777840652163,56.82,79119.37,0.0,1.0,0.0,0.0]
[1777840653170,56.82,79114.58,0.0,1.0,0.0,0.0]
[1777840655184,56.82,79113.78,0.0,1.0,0.0,0.0]
[1777840657198,56.82,79112.23,0.0,1.0,0.0,0.0]
[1777840660218,56.82,79109.2,0.0,1.0,0.0,0.0]
[1777840661226,56.82,79106.36,0.0,1.0,0.0,0.0]
[1777840662233,56.82,79105.28,0.0,1.0,0.0,0.0]
[1777840665254,56.82,79106.41,0.0,1.0,0.0,0.0]
[1777840666261,56.82,79105.61,0.0,1.0,0.0,0.0]
[1777840667267,56.82,79098.1,0.0,1.0,0.0,0.0]
[1777840668275,56.82,79096.97,0.0,1.0,0.0,0.0]
[1777840670289,56.82,79095.53,0.0,1.0,0.0,0.0]
[1777840672302,56.82,79093.55,0.0,1.0,0.0,0.0]
[1777840675324,56.82,79083.75,0.0,1.0,0.0,0.0]
[1777840676331,56.82,79079.43,0.0,1.0,0.0,0.0]
[1777840677338,56.82,79072.1,0.0,1.0,0.0,0.0]
[1777840678027,56.82,79072.1,0.0,1.0,0.0,0.0]
[1777840678345,56.82,79071.66,0.0,1.0,0.0,0.0]
[1777840679352,56.82,79073.11,0.0,1.0,0.0,0.0]
[1777840680359,56.82,79074.2,0.0,1.0,0.0,0.0]
[1777840681366,56.82,79072.79,0.0,1.0,0.0,0.0]
[1777840682373,56.82,79074.3,0.0,1.0,0.0,0.0]
[1777840683379,56.82,79076.87,0.0,1.0,0.0,0.0]
[1777840684827,56.82,79077.53,0.0,1.0,0.0,0.0]
[1777840685394,56.82,79081.66,0.0,1.0,0.0,0.0]
[1777840686401,56.82,79084.55,0.0,1.0,0.0,0.0]
[1777840688828,56.82,79084.55,0.0,1.0,0.0,0.0]
[1777840689498,56.82,79086.5,0.0,1.0,0.0,0.0]
[1777840690525,56.82,79087.37,0.0,1.0,0.0,0.0]
[1777840692443,56.82,79085.88,0.0,1.0,0.0,0.0]
[1777840694797,56.82,79085.27,0.0,1.0,0.0,0.0]
[1777840695290,56.82,79085.27,0.0,1.0,0.0,0.0]
[1777840695325,56.82,79085.27,0.0,1.0,0.0,0.0]
[1777840698113,56.82,79085.95,0.0,1.0,0.0,0.0]
[1777840703520,56.82,79085.5,0.0,1.0,0.0,0.0]
[1777840704526,56.82,79084.22,0.0,1.0,0.0,0.0]
[1777840705536,56.82,79082.59,0.0,1.0,0.0,0.0]
[1777840707550,56.82,79083.49,0.0,1.0,0.0,0.0]
[1777840708584,56.82,79083.49,0.0,1.0,0.0,0.0]
[1777840708828,56.82,79083.49,0.0,1.0,0.0,0.0]
[1777840708929,56.82,79082.94,0.0,1.0,0.0,0.0]
[1777840710571,56.82,79076.59,0.0,1.0,0.0,0.0]
[1777840711578,56.82,79071.55,0.0,1.0,0.0,0.0]
[1777840712585,56.82,79068.94,0.0,1.0,0.0,0.0]
[1777840713592,56.82,79067.71,0.0,1.0,0.0,0.0]
[1777840716613,56.82,79072.14,0.0,1.0,0.0,0.0]
[1777840717620,56.82,79074.93,0.0,1.0,0.0,0.0]
[1777840719690,56.82,79075.03,0.0,1.0,0.0,0.0]
[1777840719833,56.82,79075.03,0.0,1.0,0.0,0.0]
[1777840720078,56.82,79075.03,0.0,1.0,0.0,0.0]
[1777840721648,56.82,79072.4,0.0,1.0,0.0,0.0]
[1777840724710,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840724834,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840724916,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840725599,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840725828,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840725835,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840726074,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840726176,56.82,79066.07,0.0,1.0,0.0,0.0]
[1777840728697,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730059,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730079,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730160,56.82,79067.97,0.0,1.0,0.0,0.0]
[1777840731718,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840732781,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840732833,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840732919,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840733082,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840733107,56.82,79073.4,0.0,1.0,0.0,0.0]
[1777840733732,56.82,79074.37,0.0,1.0,0.0,0.0]
[1777840737204,56.82,79074.53,0.0,1.0,0.0,0.0]
[1777840737324,56.82,79074.53,0.0,1.0,0.0,0.0]
[1777840737417,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840737760,56.82,79074.29,0.0,1.0,0.0,0.0]
[1777840738642,56.82,79074.29,0.0,1.0,0.0,0.0]
[1777840738721,56.82,79074.29,0.0,1.0,0.0,0.0]
[1777840738830,56.82,79074.29,0.0,1.0,0.0,0.0]
[1777840739774,56.82,79073.19,0.0,1.0,0.0,0.0]
[1777840741793,56.82,79073.83,0.0,1.0,0.0,0.0]
[1777840747830,56.82,79072.74,0.0,1.0,0.0,0.0]
[1777840749872,56.82,79073.3,0.0,1.0,0.0,0.0]
[1777840749997,56.82,79073.3,0.0,1.0,0.0,0.0]
[1777840750083,56.82,79073.3,0.0,1.0,0.0,0.0]
[1777840750834,56.82,79073.36,0.0,1.0,0.0,0.0]
[1777840750851,56.82,79074.3,0.0,1.0,0.0,0.0]
[1777840752870,56.82,79077.81,0.0,1.0,0.0,0.0]
[1777840756898,56.82,79081.27,0.0,1.0,0.0,0.0]
[1777840757647,56.82,79081.27,0.0,1.0,0.0,0.0]
[1777840757713,56.82,79081.27,0.0,1.0,0.0,0.0]
[1777840757839,56.82,79081.27,0.0,1.0,0.0,0.0]
[1777840760926,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840762828,56.82,79079.47,0.0,1.0,0.0,0.0]
[1777840763024,56.82,79079.47,0.0,1.0,0.0,0.0]
[1777840763080,56.82,79079.47,0.0,1.0,0.0,0.0]
[1777840763746,56.82,79078.99,0.0,1.0,0.0,0.0]
[1777840763827,56.82,79078.99,0.0,1.0,0.0,0.0]
[1777840763948,56.82,79078.75,0.0,1.0,0.0,0.0]
[1777840768151,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840768329,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840768337,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840768579,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840769989,56.82,79075.55,0.0,1.0,0.0,0.0]
[1777840770997,56.82,79077.08,0.0,1.0,0.0,0.0]
[1777840772005,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840772719,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840772813,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840772830,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840773513,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840773581,56.82,79078.43,0.0,1.0,0.0,0.0]
[1777840773545,56.82,79078.77,0.0,1.0,0.0,0.0]
[1777840778973,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840779037,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840779086,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840779215,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840779232,56.82,79081.45,0.0,1.0,0.0,0.0]
[1777840781067,56.82,79078.53,0.0,1.0,0.0,0.0]
[1777840781708,56.82,79078.53,0.0,1.0,0.0,0.0]
[1777840781830,56.82,79078.53,0.0,1.0,0.0,0.0]
[1777840782074,56.82,79077.62,0.0,1.0,0.0,0.0]
[1777840782832,56.82,79077.62,0.0,1.0,0.0,0.0]
[1777840783086,56.82,79077.62,0.0,1.0,0.0,0.0]
[1777840783196,56.82,79077.62,0.0,1.0,0.0,0.0]
[1777840786834,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787077,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787221,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787320,56.82,79075.11,0.0,1.0,0.0,0.0]
[1777840788116,56.82,79068.5,0.0,1.0,0.0,0.0]
[1777840789123,56.82,79058.59,0.0,1.0,0.0,0.0]
[1777840790130,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777840790827,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777840791076,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777840791203,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777840791222,56.82,79047.83,0.0,1.0,0.0,0.0]
[1777840793151,56.82,79038.89,0.0,1.0,0.0,0.0]
[1777840794158,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840794835,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795081,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795215,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795315,56.82,79033.32,0.0,1.0,0.0,0.0]
[1777840798186,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840798829,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840799077,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840799200,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840802840,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803082,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803151,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803182,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803326,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803427,56.82,79032.06,0.0,1.0,0.0,0.0]
[1777840804232,56.82,79044.37,0.0,1.0,0.0,0.0]
[1777840805586,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806552,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806566,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806576,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806246,56.82,79046.01,0.0,1.0,0.0,0.0]
[1777840806801,56.82,79046.01,0.0,1.0,0.0,0.0]
[1777840808260,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840808831,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809076,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809323,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809424,56.82,79031.57,0.0,1.0,0.0,0.0]
[1777840811413,56.82,79030.44,0.0,1.0,0.0,0.0]
[1777840811583,56.82,79030.44,0.0,1.0,0.0,0.0]
[1777840811652,56.82,79029.51,0.0,1.0,0.0,0.0]
[1777840812833,56.82,79029.91,0.0,1.0,0.0,0.0]
[1777840813076,56.82,79029.91,0.0,1.0,0.0,0.0]
[1777840813204,56.82,79029.91,0.0,1.0,0.0,0.0]
[1777840814305,56.82,79024.2,0.0,1.0,0.0,0.0]
[1777840815312,56.82,79018.9,0.0,1.0,0.0,0.0]
[1777840816839,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817074,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817198,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817326,56.82,79017.82,0.0,1.0,0.0,0.0]
[1777840818334,56.82,79010.16,0.0,1.0,0.0,0.0]
[1777840820348,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777840820855,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777840821077,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777840821335,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777840821355,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777840824377,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777840824846,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777840825075,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777840825207,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777840826627,56.82,79003.34,0.0,1.0,0.0,0.0]
[1777840826642,56.82,79004.47,0.0,1.0,0.0,0.0]
[1777840826828,56.82,79004.47,0.0,1.0,0.0,0.0]
[1777840827398,56.82,79002.62,0.0,1.0,0.0,0.0]
[1777840828528,56.82,79002.62,0.0,1.0,0.0,0.0]
[1777840828576,56.82,79002.62,0.0,1.0,0.0,0.0]
[1777840828718,56.82,79002.98,0.0,1.0,0.0,0.0]
[1777840833441,56.82,79001.18,0.0,1.0,0.0,0.0]
[1777840834445,56.82,79001.18,0.0,1.0,0.0,0.0]
[1777840834579,56.82,79001.18,0.0,1.0,0.0,0.0]
[1777840834585,56.82,79001.18,0.0,1.0,0.0,0.0]
[1777840834532,56.82,78998.83,0.0,1.0,0.0,0.0]
[1777840836462,56.82,78997.12,0.0,1.0,0.0,0.0]
[1777840837469,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838267,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838326,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838345,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838565,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838581,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840838666,56.82,78993.02,0.0,1.0,0.0,0.0]
[1777840842504,56.82,78987.23,0.0,1.0,0.0,0.0]
[1777840843511,56.82,78984.33,0.0,1.0,0.0,0.0]
[1777840845188,56.82,78984.08,0.0,1.0,0.0,0.0]
[1777840845198,56.82,78984.08,0.0,1.0,0.0,0.0]
[1777840845327,56.82,78984.08,0.0,1.0,0.0,0.0]
[1777840845525,56.82,78980.66,0.0,1.0,0.0,0.0]
[1777840846532,56.82,78974.29,0.0,1.0,0.0,0.0]
[1777840847539,56.82,78972.57,0.0,1.0,0.0,0.0]
[1777840849553,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840849725,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840849825,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840849845,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840850074,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840850230,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840852834,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777840853080,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777840853093,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777840853244,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777840853325,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777840853581,56.82,78978.86,0.0,1.0,0.0,0.0]
[1777840855595,56.82,78982.19,0.0,1.0,0.0,0.0]
[1777840856841,56.82,78982.91,0.0,1.0,0.0,0.0]
[1777840857077,56.82,78982.91,0.0,1.0,0.0,0.0]
[1777840857221,56.82,78982.91,0.0,1.0,0.0,0.0]
[1777840859623,56.82,78988.09,0.0,1.0,0.0,0.0]
[1777840859707,56.82,78988.09,0.0,1.0,0.0,0.0]
[1777840859827,56.82,78988.09,0.0,1.0,0.0,0.0]
[1777840859829,56.82,78988.09,0.0,1.0,0.0,0.0]
[1777840860630,56.82,78991.0,0.0,1.0,0.0,0.0]
[1777840861637,56.82,78989.03,0.0,1.0,0.0,0.0]
[1777840863458,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777840863576,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777840863651,56.82,78989.65,0.0,1.0,0.0,0.0]
[1777840864119,56.82,78989.65,0.0,1.0,0.0,0.0]
[1777840864269,56.82,78989.65,0.0,1.0,0.0,0.0]
[1777840864326,56.82,78989.65,0.0,1.0,0.0,0.0]
[1777840864449,56.82,78989.65,0.0,1.0,0.0,0.0]
[1777840864659,56.82,78991.73,0.0,1.0,0.0,0.0]
[1777840865665,56.82,78994.09,0.0,1.0,0.0,0.0]
[1777840866673,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840866831,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840867084,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840867178,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840870829,56.82,78999.16,0.0,1.0,0.0,0.0]
[1777840871076,56.82,78999.16,0.0,1.0,0.0,0.0]
[1777840871651,56.82,78999.16,0.0,1.0,0.0,0.0]
[1777840871707,56.82,79001.66,0.0,1.0,0.0,0.0]
[1777840874832,56.82,79001.57,0.0,1.0,0.0,0.0]
[1777840875087,56.82,79001.57,0.0,1.0,0.0,0.0]
[1777840875163,56.82,79009.66,0.0,1.0,0.0,0.0]
[1777840875736,56.82,79012.36,0.0,1.0,0.0,0.0]
[1777840876742,56.82,79015.54,0.0,1.0,0.0,0.0]
[1777840877750,56.82,79017.32,0.0,1.0,0.0,0.0]
[1777840879640,56.82,79017.32,0.0,1.0,0.0,0.0]
[1777840879763,56.82,79013.31,0.0,1.0,0.0,0.0]
[1777840881684,56.82,79013.31,0.0,1.0,0.0,0.0]
[1777840881694,56.82,79011.01,0.0,1.0,0.0,0.0]
[1777840881825,56.82,79011.01,0.0,1.0,0.0,0.0]
[1777840884800,56.82,79014.55,0.0,1.0,0.0,0.0]
[1777840885807,56.82,79018.35,0.0,1.0,0.0,0.0]
[1777840889835,56.82,79015.0,0.0,1.0,0.0,0.0]
[1777840891849,56.82,79014.49,0.0,1.0,0.0,0.0]
[1777840892856,56.82,79011.02,0.0,1.0,0.0,0.0]
[1777840894870,56.82,79007.3,0.0,1.0,0.0,0.0]
[1777840897891,56.82,79005.6,0.0,1.0,0.0,0.0]
[1777840902926,56.82,79005.84,0.0,1.0,0.0,0.0]
[1777840906338,56.82,79004.54,0.0,1.0,0.0,0.0]
[1777840906580,56.82,79004.54,0.0,1.0,0.0,0.0]
[1777840906680,56.82,78997.92,0.0,1.0,0.0,0.0]
[1777840906954,56.82,78993.62,0.0,1.0,0.0,0.0]
[1777840908838,56.82,78993.12,0.0,1.0,0.0,0.0]
[1777840910825,56.82,78993.63,0.0,1.0,0.0,0.0]
[1777840911078,56.82,78993.63,0.0,1.0,0.0,0.0]
[1777840911174,56.82,78991.63,0.0,1.0,0.0,0.0]
[1777840912995,56.82,78989.98,0.0,1.0,0.0,0.0]
[1777840918030,56.82,78990.69,0.0,1.0,0.0,0.0]
[1777840922059,56.82,78988.27,0.0,1.0,0.0,0.0]
[1777840927097,56.82,78989.05,0.0,1.0,0.0,0.0]
[1777840928724,56.82,78989.05,0.0,1.0,0.0,0.0]
[1777840929111,56.82,78993.93,0.0,1.0,0.0,0.0]
[1777840932746,56.82,78994.73,0.0,1.0,0.0,0.0]
[1777840936167,56.82,78997.03,0.0,1.0,0.0,0.0]
[1777840937174,56.82,79000.56,0.0,1.0,0.0,0.0]
[1777840938180,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777840939188,56.82,79005.77,0.0,1.0,0.0,0.0]
[1777840940195,56.82,79003.69,0.0,1.0,0.0,0.0]
[1777840942379,56.82,79004.0,0.0,1.0,0.0,0.0]
[1777840942578,56.82,79004.0,0.0,1.0,0.0,0.0]
[1777840942586,56.82,79004.49,0.0,1.0,0.0,0.0]
[1777840948251,56.82,79003.93,0.0,1.0,0.0,0.0]
[1777840951272,56.82,79004.45,0.0,1.0,0.0,0.0]
[1777840956307,56.82,79016.48,0.0,1.0,0.0,0.0]
[1777840957314,56.82,79019.67,0.0,1.0,0.0,0.0]
[1777840958321,56.82,79019.7,0.0,1.0,0.0,0.0]
[1777840963356,56.82,79021.05,0.0,1.0,0.0,0.0]
[1777840966377,56.82,79023.83,0.0,1.0,0.0,0.0]
[1777840967286,56.82,79023.83,0.0,1.0,0.0,0.0]
[1777840970738,56.82,79024.67,0.0,1.0,0.0,0.0]
[1777840970828,56.82,79024.63,0.0,1.0,0.0,0.0]
[1777840972419,56.82,79024.69,0.0,1.0,0.0,0.0]
[1777840974433,56.82,79026.13,0.0,1.0,0.0,0.0]
[1777840977454,56.82,79023.36,0.0,1.0,0.0,0.0]
[1777840979468,56.82,79021.16,0.0,1.0,0.0,0.0]
[1777840985510,56.82,79017.73,0.0,1.0,0.0,0.0]
[1777840986516,56.82,79016.24,0.0,1.0,0.0,0.0]
[1777840990545,56.82,79011.22,0.0,1.0,0.0,0.0]
[1777840995580,56.82,79009.81,0.0,1.0,0.0,0.0]
[1777841000628,56.82,79010.3,0.0,1.0,0.0,0.0]
[1777841001634,56.82,79019.24,0.0,1.0,0.0,0.0]
[1777841002641,56.82,79019.96,0.0,1.0,0.0,0.0]
[1777841007676,56.82,79022.61,0.0,1.0,0.0,0.0]
[1777841010696,56.82,79020.73,0.0,1.0,0.0,0.0]
[1777841011704,56.82,79020.98,0.0,1.0,0.0,0.0]
[1777841016739,56.82,79021.08,0.0,1.0,0.0,0.0]
[1777841019760,56.82,79015.86,0.0,1.0,0.0,0.0]
[1777841020767,56.82,79013.91,0.0,1.0,0.0,0.0]
[1777841021774,56.82,79012.17,0.0,1.0,0.0,0.0]
[1777841031844,56.82,79014.43,0.0,1.0,0.0,0.0]
[1777841036878,56.82,79015.62,0.0,1.0,0.0,0.0]
[1777841042921,56.82,79015.55,0.0,1.0,0.0,0.0]
[1777841047955,56.82,79015.55,0.0,1.0,0.0,0.0]
[1777841052990,56.82,79014.74,0.0,1.0,0.0,0.0]
[1777841058026,56.82,79014.6,0.0,1.0,0.0,0.0]
[1777841063060,56.82,79014.6,0.0,1.0,0.0,0.0]
[1777841066082,56.82,79011.81,0.0,1.0,0.0,0.0]
[1777841070110,56.82,79009.49,0.0,1.0,0.0,0.0]
[1777841071117,56.82,79009.43,0.0,1.0,0.0,0.0]
[1777841076152,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777841084208,56.82,79009.66,0.0,1.0,0.0,0.0]
[1777841091259,56.82,79009.41,0.0,1.0,0.0,0.0]
[1777841098312,56.82,79009.33,0.0,1.0,0.0,0.0]
[1777841099319,56.82,79006.44,0.0,1.0,0.0,0.0]
[1777841104354,56.82,79005.79,0.0,1.0,0.0,0.0]
[1777841110395,56.82,79005.51,0.0,1.0,0.0,0.0]
[1777841115431,56.82,79006.35,0.0,1.0,0.0,0.0]
[1777841120467,56.82,79006.38,0.0,1.0,0.0,0.0]
[1777841122430,56.82,79006.34,0.0,1.0,0.0,0.0]
[1777841127516,56.82,79006.38,0.0,1.0,0.0,0.0]
[1777841128523,56.82,79014.51,0.0,1.0,0.0,0.0]
[1777841129530,56.82,79018.6,0.0,1.0,0.0,0.0]
[1777841131448,56.82,79018.21,0.0,1.0,0.0,0.0]
[1777841131585,56.82,79018.21,0.0,1.0,0.0,0.0]
[1777841131669,56.82,79017.67,0.0,1.0,0.0,0.0]
[1777841136579,56.82,79015.5,0.0,1.0,0.0,0.0]
[1777841138592,56.82,79014.08,0.0,1.0,0.0,0.0]
[1777841142234,56.82,79014.08,0.0,1.0,0.0,0.0]
[1777841149670,56.82,79014.0,0.0,1.0,0.0,0.0]
[1777841153698,56.82,79010.33,0.0,1.0,0.0,0.0]
[1777841158734,56.82,79010.1,0.0,1.0,0.0,0.0]
[1777841160772,56.82,79010.1,0.0,1.0,0.0,0.0]
[1777841160836,56.82,79010.1,0.0,1.0,0.0,0.0]
[1777841160873,56.82,79010.19,0.0,1.0,0.0,0.0]
[1777841161755,56.82,79003.47,0.0,1.0,0.0,0.0]
[1777841162762,56.82,79000.52,0.0,1.0,0.0,0.0]
[1777841167797,56.82,78995.97,0.0,1.0,0.0,0.0]
[1777841168804,56.82,78993.63,0.0,1.0,0.0,0.0]
[1777841171154,56.82,78993.16,0.0,1.0,0.0,0.0]
[1777841172406,56.82,78992.68,0.0,1.0,0.0,0.0]
[1777841172576,56.82,78992.68,0.0,1.0,0.0,0.0]
[1777841172832,56.82,78988.64,0.0,1.0,0.0,0.0]
[1777841173839,56.82,78985.44,0.0,1.0,0.0,0.0]
[1777841174846,56.82,78982.49,0.0,1.0,0.0,0.0]
[1777841175853,56.82,78977.57,0.0,1.0,0.0,0.0]
[1777841176860,56.82,78973.32,0.0,1.0,0.0,0.0]
[1777841177866,56.82,78974.84,0.0,1.0,0.0,0.0]
[1777841182902,56.82,78967.7,0.0,1.0,0.0,0.0]
[1777841183910,56.82,78955.83,0.0,1.0,0.0,0.0]
[1777841184917,56.82,78954.69,0.0,1.0,0.0,0.0]
[1777841189952,56.82,78954.49,0.0,1.0,0.0,0.0]
[1777841190959,56.82,78956.29,0.0,1.0,0.0,0.0]
[1777841195993,56.82,78963.2,0.0,1.0,0.0,0.0]
[1777841200022,56.82,78965.62,0.0,1.0,0.0,0.0]
[1777841205057,56.82,78966.06,0.0,1.0,0.0,0.0]
[1777841210092,56.82,78965.18,0.0,1.0,0.0,0.0]
[1777841215127,56.82,78964.9,0.0,1.0,0.0,0.0]
[1777841220162,56.82,78965.31,0.0,1.0,0.0,0.0]
[1777841226204,56.82,78965.34,0.0,1.0,0.0,0.0]
[1777841227211,56.82,78963.74,0.0,1.0,0.0,0.0]
[1777841232247,56.82,78963.24,0.0,1.0,0.0,0.0]
[1777841237281,56.82,78962.26,0.0,1.0,0.0,0.0]
[1777841240302,56.82,78959.36,0.0,1.0,0.0,0.0]
[1777841241309,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777841243323,56.82,78959.03,0.0,1.0,0.0,0.0]
[1777841246344,56.82,78957.48,0.0,1.0,0.0,0.0]
[1777841251378,56.82,78956.75,0.0,1.0,0.0,0.0]
[1777841252386,56.82,78958.3,0.0,1.0,0.0,0.0]
[1777841254400,56.82,78960.19,0.0,1.0,0.0,0.0]
[1777841259436,56.82,78960.88,0.0,1.0,0.0,0.0]
[1777841266485,56.82,78960.4,0.0,1.0,0.0,0.0]
[1777841279576,56.82,78959.17,0.0,1.0,0.0,0.0]
[1777841283604,56.82,78955.56,0.0,1.0,0.0,0.0]
[1777841285618,56.82,78954.05,0.0,1.0,0.0,0.0]
[1777841286625,56.82,78952.41,0.0,1.0,0.0,0.0]
[1777841288090,56.82,78948.84,0.0,1.0,0.0,0.0]
[1777841291660,56.82,78939.44,0.0,1.0,0.0,0.0]
[1777841292667,56.82,78931.81,0.0,1.0,0.0,0.0]
[1777841294880,56.82,78930.92,0.0,1.0,0.0,0.0]
[1777841294904,56.82,78925.83,0.0,1.0,0.0,0.0]
[1777841295688,56.82,78908.61,0.0,1.0,0.0,0.0]
[1777841296695,56.82,78904.2,0.0,1.0,0.0,0.0]
[1777841297702,56.82,78909.42,0.0,1.0,0.0,0.0]
[1777841298895,56.82,78909.42,0.0,1.0,0.0,0.0]
[1777841298944,56.82,78907.51,0.0,1.0,0.0,0.0]
[1777841299716,56.82,78905.69,0.0,1.0,0.0,0.0]
[1777841300731,56.82,78902.14,0.0,1.0,0.0,0.0]
[1777841301738,56.82,78899.57,0.0,1.0,0.0,0.0]
[1777841303762,56.82,78898.0,0.0,1.0,0.0,0.0]
[1777841306781,56.82,78894.54,0.0,1.0,0.0,0.0]
[1777841307789,56.82,78891.99,0.0,1.0,0.0,0.0]
[1777841308796,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841312679,56.82,78888.67,0.0,1.0,0.0,0.0]
[1777841312830,56.82,78888.67,0.0,1.0,0.0,0.0]
[1777841312929,56.82,78888.6,0.0,1.0,0.0,0.0]
[1777841313830,56.82,78886.79,0.0,1.0,0.0,0.0]
[1777841314840,56.82,78883.52,0.0,1.0,0.0,0.0]
[1777841319875,56.82,78884.24,0.0,1.0,0.0,0.0]
[1777841320882,56.82,78882.83,0.0,1.0,0.0,0.0]
[1777841322896,56.82,78879.33,0.0,1.0,0.0,0.0]
[1777841323804,56.82,78879.33,0.0,1.0,0.0,0.0]
[1777841323825,56.82,78879.33,0.0,1.0,0.0,0.0]
[1777841323903,56.82,78879.75,0.0,1.0,0.0,0.0]
[1777841324909,56.82,78878.26,0.0,1.0,0.0,0.0]
[1777841325917,56.82,78881.78,0.0,1.0,0.0,0.0]
[1777841328938,56.82,78870.56,0.0,1.0,0.0,0.0]
[1777841329945,56.82,78865.21,0.0,1.0,0.0,0.0]
[1777841331960,56.82,78863.37,0.0,1.0,0.0,0.0]
[1777841334981,56.82,78861.52,0.0,1.0,0.0,0.0]
[1777841335988,56.82,78858.06,0.0,1.0,0.0,0.0]
[1777841336995,56.82,78854.7,0.0,1.0,0.0,0.0]
[1777841338002,56.82,78850.91,0.0,1.0,0.0,0.0]
[1777841339009,56.82,78845.99,0.0,1.0,0.0,0.0]
[1777841341027,56.82,78847.36,0.0,1.0,0.0,0.0]
[1777841343041,56.82,78852.53,0.0,1.0,0.0,0.0]
[1777841344048,56.82,78857.47,0.0,1.0,0.0,0.0]
[1777841347069,56.82,78858.89,0.0,1.0,0.0,0.0]
[1777841348076,56.82,78860.39,0.0,1.0,0.0,0.0]
[1777841349083,56.82,78864.29,0.0,1.0,0.0,0.0]
[1777841350090,56.82,78867.53,0.0,1.0,0.0,0.0]
[1777841351097,56.82,78869.01,0.0,1.0,0.0,0.0]
[1777841356132,56.82,78868.75,0.0,1.0,0.0,0.0]
[1777841357139,56.82,78860.8,0.0,1.0,0.0,0.0]
[1777841358146,56.82,78855.86,0.0,1.0,0.0,0.0]
[1777841358721,56.82,78855.86,0.0,1.0,0.0,0.0]
[1777841358834,56.82,78855.86,0.0,1.0,0.0,0.0]
[1777841359153,56.82,78854.72,0.0,1.0,0.0,0.0]
[1777841362174,56.82,78852.48,0.0,1.0,0.0,0.0]
[1777841364188,56.82,78848.72,0.0,1.0,0.0,0.0]
[1777841365197,56.82,78846.83,0.0,1.0,0.0,0.0]
[1777841366202,56.82,78844.94,0.0,1.0,0.0,0.0]
[1777841370230,56.82,78842.68,0.0,1.0,0.0,0.0]
[1777841371237,56.82,78841.63,0.0,1.0,0.0,0.0]
[1777841373251,56.82,78844.32,0.0,1.0,0.0,0.0]
[1777841374258,56.82,78846.14,0.0,1.0,0.0,0.0]
[1777841376272,56.82,78848.11,0.0,1.0,0.0,0.0]
[1777841381307,56.82,78849.4,0.0,1.0,0.0,0.0]
[1777841384329,56.82,78847.05,0.0,1.0,0.0,0.0]
[1777841390371,56.82,78846.28,0.0,1.0,0.0,0.0]
[1777841393392,56.82,78847.68,0.0,1.0,0.0,0.0]
[1777841399434,56.82,78848.12,0.0,1.0,0.0,0.0]
[1777841402455,56.82,78849.89,0.0,1.0,0.0,0.0]
[1777841404469,56.82,78855.89,0.0,1.0,0.0,0.0]
[1777841405476,56.82,78866.89,0.0,1.0,0.0,0.0]
[1777841406483,56.82,78871.12,0.0,1.0,0.0,0.0]
[1777841411518,56.82,78882.89,0.0,1.0,0.0,0.0]
[1777841412525,56.82,78889.21,0.0,1.0,0.0,0.0]
[1777841413531,56.82,78894.55,0.0,1.0,0.0,0.0]
[1777841414539,56.82,78896.39,0.0,1.0,0.0,0.0]
[1777841417560,56.82,78894.16,0.0,1.0,0.0,0.0]
[1777841418567,56.82,78890.34,0.0,1.0,0.0,0.0]
[1777841422595,56.82,78887.72,0.0,1.0,0.0,0.0]
[1777841427630,56.82,78888.54,0.0,1.0,0.0,0.0]
[1777841431658,56.82,78887.55,0.0,1.0,0.0,0.0]
[1777841437192,56.82,78887.3,0.0,1.0,0.0,0.0]
[1777841442521,56.82,78887.87,0.0,1.0,0.0,0.0]
[1777841443742,56.82,78889.81,0.0,1.0,0.0,0.0]
[1777841445541,56.82,78889.45,0.0,1.0,0.0,0.0]
[1777841448777,56.82,78891.3,0.0,1.0,0.0,0.0]
[1777841449784,56.82,78892.88,0.0,1.0,0.0,0.0]
[1777841451798,56.82,78894.62,0.0,1.0,0.0,0.0]
[1777841456833,56.82,78894.57,0.0,1.0,0.0,0.0]
[1777841461868,56.82,78894.24,0.0,1.0,0.0,0.0]
[1777841463882,56.82,78888.05,0.0,1.0,0.0,0.0]
[1777841464889,56.82,78884.52,0.0,1.0,0.0,0.0]
[1777841465896,56.82,78883.1,0.0,1.0,0.0,0.0]
[1777841470942,56.82,78883.24,0.0,1.0,0.0,0.0]
[1777841471944,56.82,78892.09,0.0,1.0,0.0,0.0]
[1777841472951,56.82,78889.89,0.0,1.0,0.0,0.0]
[1777841473958,56.82,78887.97,0.0,1.0,0.0,0.0]
[1777841477986,56.82,78885.92,0.0,1.0,0.0,0.0]
[1777841480000,56.82,78884.0,0.0,1.0,0.0,0.0]
[1777841485035,56.82,78883.65,0.0,1.0,0.0,0.0]
[1777841490070,56.82,78880.99,0.0,1.0,0.0,0.0]
[1777841491076,56.82,78879.27,0.0,1.0,0.0,0.0]
[1777841496112,56.82,78879.3,0.0,1.0,0.0,0.0]
[1777841500141,56.82,78882.12,0.0,1.0,0.0,0.0]
[1777841501148,56.82,78886.38,0.0,1.0,0.0,0.0]
[1777841502155,56.82,78888.94,0.0,1.0,0.0,0.0]
[1777841503162,56.82,78890.52,0.0,1.0,0.0,0.0]
[1777841505176,56.82,78888.89,0.0,1.0,0.0,0.0]
[1777841511218,56.82,78889.82,0.0,1.0,0.0,0.0]
[1777841512225,56.82,78892.59,0.0,1.0,0.0,0.0]
[1777841513232,56.82,78894.63,0.0,1.0,0.0,0.0]
[1777841518267,56.82,78895.38,0.0,1.0,0.0,0.0]
[1777841524310,56.82,78899.82,0.0,1.0,0.0,0.0]
[1777841525317,56.82,78901.42,0.0,1.0,0.0,0.0]
[1777841528337,56.82,78899.08,0.0,1.0,0.0,0.0]
[1777841531359,56.82,78895.18,0.0,1.0,0.0,0.0]
[1777841536396,56.82,78891.03,0.0,1.0,0.0,0.0]
[1777841537401,56.82,78887.35,0.0,1.0,0.0,0.0]
[1777841538408,56.82,78882.65,0.0,1.0,0.0,0.0]
[1777841540422,56.82,78875.37,0.0,1.0,0.0,0.0]
[1777841541429,56.82,78873.75,0.0,1.0,0.0,0.0]
[1777841545457,56.82,78871.88,0.0,1.0,0.0,0.0]
[1777841550492,56.82,78871.66,0.0,1.0,0.0,0.0]
[1777841553513,56.82,78871.82,0.0,1.0,0.0,0.0]
[1777841558548,56.82,78871.59,0.0,1.0,0.0,0.0]
[1777841559555,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777841560562,56.82,78886.94,0.0,1.0,0.0,0.0]
[1777841561569,56.82,78891.34,0.0,1.0,0.0,0.0]
[1777841566604,56.82,78890.88,0.0,1.0,0.0,0.0]
[1777841571638,56.82,78890.58,0.0,1.0,0.0,0.0]
[1777841576674,56.82,78890.66,0.0,1.0,0.0,0.0]
[1777841582715,56.82,78890.69,0.0,1.0,0.0,0.0]
[1777841588757,56.82,78890.7,0.0,1.0,0.0,0.0]
[1777841595810,56.82,78890.58,0.0,1.0,0.0,0.0]
[1777841601852,56.82,78890.78,0.0,1.0,0.0,0.0]
[1777841606887,56.82,78892.02,0.0,1.0,0.0,0.0]
[1777841607893,56.82,78894.35,0.0,1.0,0.0,0.0]
[1777841609908,56.82,78895.72,0.0,1.0,0.0,0.0]
[1777841610915,56.82,78899.11,0.0,1.0,0.0,0.0]
[1777841611922,56.82,78901.99,0.0,1.0,0.0,0.0]
[1777841612928,56.82,78903.97,0.0,1.0,0.0,0.0]
[1777841614943,56.82,78900.34,0.0,1.0,0.0,0.0]
[1777841615950,56.82,78894.85,0.0,1.0,0.0,0.0]
[1777841616957,56.82,78892.47,0.0,1.0,0.0,0.0]
[1777841621992,56.82,78891.86,0.0,1.0,0.0,0.0]
[1777841622999,56.82,78890.41,0.0,1.0,0.0,0.0]
[1777841628035,56.82,78889.44,0.0,1.0,0.0,0.0]
[1777841633070,56.82,78889.21,0.0,1.0,0.0,0.0]
[1777841638105,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777841643139,56.82,78889.56,0.0,1.0,0.0,0.0]
[1777841648175,56.82,78889.9,0.0,1.0,0.0,0.0]
[1777841654217,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841659252,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841666301,56.82,78890.74,0.0,1.0,0.0,0.0]
[1777841672343,56.82,78889.75,0.0,1.0,0.0,0.0]
[1777841677377,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777841678385,56.82,78881.62,0.0,1.0,0.0,0.0]
[1777841684427,56.82,78880.44,0.0,1.0,0.0,0.0]
[1777841689462,56.82,78880.33,0.0,1.0,0.0,0.0]
[1777841691476,56.82,78876.27,0.0,1.0,0.0,0.0]
[1777841692483,56.82,78872.57,0.0,1.0,0.0,0.0]
[1777841700539,56.82,78871.53,0.0,1.0,0.0,0.0]
[1777841701545,56.82,78873.52,0.0,1.0,0.0,0.0]
[1777841702553,56.82,78875.11,0.0,1.0,0.0,0.0]
[1777841707588,56.82,78875.52,0.0,1.0,0.0,0.0]
[1777841712623,56.82,78875.55,0.0,1.0,0.0,0.0]
[1777841715644,56.82,78877.18,0.0,1.0,0.0,0.0]
[1777841727728,56.82,78877.19,0.0,1.0,0.0,0.0]
[1777841735007,56.82,78876.7,0.0,1.0,0.0,0.0]
[1777841735017,56.82,78876.66,0.0,1.0,0.0,0.0]
[1777841740819,56.82,78876.93,0.0,1.0,0.0,0.0]
[1777841746862,56.82,78876.66,0.0,1.0,0.0,0.0]
[1777841752903,56.82,78877.15,0.0,1.0,0.0,0.0]
[1777841757939,56.82,78877.73,0.0,1.0,0.0,0.0]
[1777841761967,56.82,78879.96,0.0,1.0,0.0,0.0]
[1777841762974,56.82,78886.23,0.0,1.0,0.0,0.0]
[1777841763980,56.82,78888.32,0.0,1.0,0.0,0.0]
[1777841770023,56.82,78885.76,0.0,1.0,0.0,0.0]
[1777841775058,56.82,78885.2,0.0,1.0,0.0,0.0]
[1777841786139,56.82,78885.24,0.0,1.0,0.0,0.0]
[1777841792180,56.82,78885.07,0.0,1.0,0.0,0.0]
[1777841797217,56.82,78889.42,0.0,1.0,0.0,0.0]
[1777841798224,56.82,78896.49,0.0,1.0,0.0,0.0]
[1777841800239,56.82,78897.01,0.0,1.0,0.0,0.0]
[1777841806281,56.82,78896.9,0.0,1.0,0.0,0.0]
[1777841807096,56.82,78896.9,0.0,1.0,0.0,0.0]
[1777841809302,56.82,78898.25,0.0,1.0,0.0,0.0]
[1777841810780,56.82,78898.92,0.0,1.0,0.0,0.0]
[1777841814337,56.82,78901.37,0.0,1.0,0.0,0.0]
[1777841817085,56.82,78901.24,0.0,1.0,0.0,0.0]
[1777841818001,56.82,78901.47,0.0,1.0,0.0,0.0]
[1777841825415,56.82,78901.73,0.0,1.0,0.0,0.0]
[1777841830451,56.82,78902.08,0.0,1.0,0.0,0.0]
[1777841838520,56.82,78902.04,0.0,1.0,0.0,0.0]
[1777841843555,56.82,78902.86,0.0,1.0,0.0,0.0]
[1777841847091,56.82,78903.0,0.0,1.0,0.0,0.0]
[1777841851611,56.82,78902.72,0.0,1.0,0.0,0.0]
[1777841852275,56.82,78902.72,0.0,1.0,0.0,0.0]
[1777841856646,56.82,78900.5,0.0,1.0,0.0,0.0]
[1777841862688,56.82,78900.06,0.0,1.0,0.0,0.0]
[1777841864702,56.82,78897.41,0.0,1.0,0.0,0.0]
[1777841865709,56.82,78895.51,0.0,1.0,0.0,0.0]
[1777841870744,56.82,78894.64,0.0,1.0,0.0,0.0]
[1777841871751,56.82,78893.02,0.0,1.0,0.0,0.0]
[1777841876786,56.82,78890.84,0.0,1.0,0.0,0.0]
[1777841880814,56.82,78888.86,0.0,1.0,0.0,0.0]
[1777841881821,56.82,78892.29,0.0,1.0,0.0,0.0]
[1777841882828,56.82,78896.92,0.0,1.0,0.0,0.0]
[1777841884258,56.82,78899.0,0.0,1.0,0.0,0.0]
[1777841889877,56.82,78899.66,0.0,1.0,0.0,0.0]
[1777841893905,56.82,78896.17,0.0,1.0,0.0,0.0]
[1777841895919,56.82,78893.53,0.0,1.0,0.0,0.0]
[1777841900954,56.82,78892.91,0.0,1.0,0.0,0.0]
[1777841904983,56.82,78895.05,0.0,1.0,0.0,0.0]
[1777841905990,56.82,78899.71,0.0,1.0,0.0,0.0]
[1777841911025,56.82,78898.99,0.0,1.0,0.0,0.0]
[1777841916060,56.82,78899.59,0.0,1.0,0.0,0.0]
[1777841921095,56.82,78899.95,0.0,1.0,0.0,0.0]
[1777841922587,56.82,78899.95,0.0,1.0,0.0,0.0]
[1777841927138,56.82,78901.92,0.0,1.0,0.0,0.0]
[1777841930167,56.82,78901.68,0.0,1.0,0.0,0.0]
[1777841936201,56.82,78901.77,0.0,1.0,0.0,0.0]
[1777841940828,56.82,78901.14,0.0,1.0,0.0,0.0]
[1777841945264,56.82,78903.09,0.0,1.0,0.0,0.0]
[1777841946271,56.82,78905.37,0.0,1.0,0.0,0.0]
[1777841947278,56.82,78906.96,0.0,1.0,0.0,0.0]
[1777841949291,56.82,78910.63,0.0,1.0,0.0,0.0]
[1777841950298,56.82,78912.37,0.0,1.0,0.0,0.0]
[1777841955334,56.82,78912.0,0.0,1.0,0.0,0.0]
[1777841961376,56.82,78911.86,0.0,1.0,0.0,0.0]
[1777841966411,56.82,78912.8,0.0,1.0,0.0,0.0]
[1777841971445,56.82,78912.22,0.0,1.0,0.0,0.0]
[1777841978495,56.82,78912.8,0.0,1.0,0.0,0.0]
[1777841982097,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777841983033,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777841990579,56.82,78913.09,0.0,1.0,0.0,0.0]
[1777841995614,56.82,78915.36,0.0,1.0,0.0,0.0]
[1777842000649,56.82,78916.16,0.0,1.0,0.0,0.0]
[1777842001656,56.82,78917.67,0.0,1.0,0.0,0.0]
[1777842002663,56.82,78921.39,0.0,1.0,0.0,0.0]
[1777842004677,56.82,78927.75,0.0,1.0,0.0,0.0]
[1777842005684,56.82,78922.21,0.0,1.0,0.0,0.0]
[1777842006691,56.82,78920.18,0.0,1.0,0.0,0.0]
[1777842007697,56.82,78917.73,0.0,1.0,0.0,0.0]
[1777842012733,56.82,78916.03,0.0,1.0,0.0,0.0]
[1777842014747,56.82,78913.61,0.0,1.0,0.0,0.0]
[1777842016761,56.82,78911.65,0.0,1.0,0.0,0.0]
[1777842021796,56.82,78911.65,0.0,1.0,0.0,0.0]
[1777842026830,56.82,78912.09,0.0,1.0,0.0,0.0]
[1777842033312,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842033601,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842033828,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842033911,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842038914,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842041936,56.82,78910.61,0.0,1.0,0.0,0.0]
[1777842046971,56.82,78909.76,0.0,1.0,0.0,0.0]
[1777842049975,56.82,78909.43,0.0,1.0,0.0,0.0]
[1777842050078,56.82,78909.43,0.0,1.0,0.0,0.0]
[1777842050179,56.82,78909.43,0.0,1.0,0.0,0.0]
[1777842056035,56.82,78907.33,0.0,1.0,0.0,0.0]
[1777842058049,56.82,78905.28,0.0,1.0,0.0,0.0]
[1777842059056,56.82,78902.49,0.0,1.0,0.0,0.0]
[1777842062077,56.82,78900.81,0.0,1.0,0.0,0.0]
[1777842067111,56.82,78900.86,0.0,1.0,0.0,0.0]
[1777842074161,56.82,78899.89,0.0,1.0,0.0,0.0]
[1777842079196,56.82,78899.24,0.0,1.0,0.0,0.0]
[1777842082879,56.82,78899.37,0.0,1.0,0.0,0.0]
[1777842083224,56.82,78902.23,0.0,1.0,0.0,0.0]
[1777842084231,56.82,78906.64,0.0,1.0,0.0,0.0]
[1777842085237,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777842086796,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777842092286,56.82,78904.46,0.0,1.0,0.0,0.0]
[1777842096314,56.82,78902.65,0.0,1.0,0.0,0.0]
[1777842097322,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842098329,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842098586,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842098679,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842104371,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777842110412,56.82,78899.69,0.0,1.0,0.0,0.0]
[1777842115448,56.82,78899.15,0.0,1.0,0.0,0.0]
[1777842120483,56.82,78898.36,0.0,1.0,0.0,0.0]
[1777842121490,56.82,78895.38,0.0,1.0,0.0,0.0]
[1777842123504,56.82,78890.18,0.0,1.0,0.0,0.0]
[1777842124511,56.82,78883.65,0.0,1.0,0.0,0.0]
[1777842126525,56.82,78882.63,0.0,1.0,0.0,0.0]
[1777842131560,56.82,78882.29,0.0,1.0,0.0,0.0]
[1777842132567,56.82,78880.14,0.0,1.0,0.0,0.0]
[1777842133575,56.82,78878.38,0.0,1.0,0.0,0.0]
[1777842139617,56.82,78875.93,0.0,1.0,0.0,0.0]
[1777842141631,56.82,78867.34,0.0,1.0,0.0,0.0]
[1777842142638,56.82,78864.13,0.0,1.0,0.0,0.0]
[1777842143646,56.82,78863.48,0.0,1.0,0.0,0.0]
[1777842148680,56.82,78863.07,0.0,1.0,0.0,0.0]
[1777842149688,56.82,78859.69,0.0,1.0,0.0,0.0]
[1777842151702,56.82,78859.81,0.0,1.0,0.0,0.0]
[1777842155729,56.82,78866.03,0.0,1.0,0.0,0.0]
[1777842156737,56.82,78867.49,0.0,1.0,0.0,0.0]
[1777842161773,56.82,78867.66,0.0,1.0,0.0,0.0]
[1777842166808,56.82,78867.7,0.0,1.0,0.0,0.0]
[1777842171847,56.82,78867.49,0.0,1.0,0.0,0.0]
[1777842175874,56.82,78866.17,0.0,1.0,0.0,0.0]
[1777842177889,56.82,78864.82,0.0,1.0,0.0,0.0]
[1777842179903,56.82,78857.72,0.0,1.0,0.0,0.0]
[1777842180910,56.82,78855.16,0.0,1.0,0.0,0.0]
[1777842185944,56.82,78855.13,0.0,1.0,0.0,0.0]
[1777842188966,56.82,78853.59,0.0,1.0,0.0,0.0]
[1777842194001,56.82,78853.27,0.0,1.0,0.0,0.0]
[1777842199036,56.82,78854.38,0.0,1.0,0.0,0.0]
[1777842200043,56.82,78857.05,0.0,1.0,0.0,0.0]
[1777842205078,56.82,78860.97,0.0,1.0,0.0,0.0]
[1777842206085,56.82,78867.56,0.0,1.0,0.0,0.0]
[1777842208099,56.82,78873.38,0.0,1.0,0.0,0.0]
[1777842209107,56.82,78879.44,0.0,1.0,0.0,0.0]
[1777842211121,56.82,78879.81,0.0,1.0,0.0,0.0]
[1777842216155,56.82,78884.83,0.0,1.0,0.0,0.0]
[1777842217163,56.82,78886.67,0.0,1.0,0.0,0.0]
[1777842218170,56.82,78885.34,0.0,1.0,0.0,0.0]
[1777842224212,56.82,78884.64,0.0,1.0,0.0,0.0]
[1777842229247,56.82,78883.87,0.0,1.0,0.0,0.0]
[1777842234282,56.82,78883.71,0.0,1.0,0.0,0.0]
[1777842237303,56.82,78882.1,0.0,1.0,0.0,0.0]
[1777842240323,56.82,78880.22,0.0,1.0,0.0,0.0]
[1777842247373,56.82,78879.52,0.0,1.0,0.0,0.0]
[1777842252408,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842257443,56.82,78879.68,0.0,1.0,0.0,0.0]
[1777842267089,56.82,78879.68,0.0,1.0,0.0,0.0]
[1777842268268,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842271542,56.82,78880.4,0.0,1.0,0.0,0.0]
[1777842280606,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842287080,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842287517,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842292690,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777842300746,56.82,78880.06,0.0,1.0,0.0,0.0]
[1777842301753,56.82,78936.63,0.0,1.0,0.0,0.0]
[1777842303767,56.82,78885.13,0.0,1.0,0.0,0.0]
[1777842305781,56.82,78884.99,0.0,1.0,0.0,0.0]
[1777842311823,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777842316857,56.82,78884.66,0.0,1.0,0.0,0.0]
[1777842321893,56.82,78883.9,0.0,1.0,0.0,0.0]
[1777842324913,56.82,78886.16,0.0,1.0,0.0,0.0]
[1777842325921,56.82,78889.26,0.0,1.0,0.0,0.0]
[1777842326928,56.82,78891.51,0.0,1.0,0.0,0.0]
[1777842328942,56.82,78893.46,0.0,1.0,0.0,0.0]
[1777842329949,56.82,78897.04,0.0,1.0,0.0,0.0]
[1777842331963,56.82,78898.13,0.0,1.0,0.0,0.0]
[1777842332970,56.82,78901.03,0.0,1.0,0.0,0.0]
[1777842334983,56.82,78902.62,0.0,1.0,0.0,0.0]
[1777842341026,56.82,78902.77,0.0,1.0,0.0,0.0]
[1777842347068,56.82,78903.43,0.0,1.0,0.0,0.0]
[1777842349082,56.82,78908.51,0.0,1.0,0.0,0.0]
[1777842352734,56.82,78909.2,0.0,1.0,0.0,0.0]
[1777842352832,56.82,78909.2,0.0,1.0,0.0,0.0]
[1777842353110,56.82,78909.59,0.0,1.0,0.0,0.0]
[1777842355124,56.82,78914.6,0.0,1.0,0.0,0.0]
[1777842355367,56.82,78914.6,0.0,1.0,0.0,0.0]
[1777842356131,56.82,78918.04,0.0,1.0,0.0,0.0]
[1777842359049,56.82,78917.38,0.0,1.0,0.0,0.0]
[1777842364186,56.82,78916.52,0.0,1.0,0.0,0.0]
[1777842366202,56.82,78918.68,0.0,1.0,0.0,0.0]
[1777842371235,56.82,78919.1,0.0,1.0,0.0,0.0]
[1777842378985,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842379080,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842379086,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842384326,56.82,78918.71,0.0,1.0,0.0,0.0]
[1777842389362,56.82,78919.53,0.0,1.0,0.0,0.0]
[1777842391376,56.82,78919.53,0.0,1.0,0.0,0.0]
[1777842393390,56.82,78925.14,0.0,1.0,0.0,0.0]
[1777842394397,56.82,78926.57,0.0,1.0,0.0,0.0]
[1777842399432,56.82,78926.39,0.0,1.0,0.0,0.0]
[1777842402453,56.82,78929.01,0.0,1.0,0.0,0.0]
[1777842405474,56.82,78932.91,0.0,1.0,0.0,0.0]
[1777842406481,56.82,78935.89,0.0,1.0,0.0,0.0]
[1777842407488,56.82,78941.04,0.0,1.0,0.0,0.0]
[1777842408494,56.82,78943.68,0.0,1.0,0.0,0.0]
[1777842413531,56.82,78945.6,0.0,1.0,0.0,0.0]
[1777842415545,56.82,78947.47,0.0,1.0,0.0,0.0]
[1777842417559,56.82,78949.31,0.0,1.0,0.0,0.0]
[1777842419573,56.82,78953.25,0.0,1.0,0.0,0.0]
[1777842423601,56.82,78954.52,0.0,1.0,0.0,0.0]
[1777842425615,56.82,78957.34,0.0,1.0,0.0,0.0]
[1777842427631,56.82,78958.8,0.0,1.0,0.0,0.0]
[1777842431659,56.82,78960.71,0.0,1.0,0.0,0.0]
[1777842437703,56.82,78960.29,0.0,1.0,0.0,0.0]
[1777842442737,56.82,78961.2,0.0,1.0,0.0,0.0]
[1777842447771,56.82,78961.7,0.0,1.0,0.0,0.0]
[1777842449786,56.82,78964.4,0.0,1.0,0.0,0.0]
[1777842450793,56.82,78971.98,0.0,1.0,0.0,0.0]
[1777842451800,56.82,78974.58,0.0,1.0,0.0,0.0]
[1777842456835,56.82,78974.66,0.0,1.0,0.0,0.0]
[1777842461869,56.82,78974.26,0.0,1.0,0.0,0.0]
[1777842464042,56.82,78973.89,0.0,1.0,0.0,0.0]
[1777842464075,56.82,78973.89,0.0,1.0,0.0,0.0]
[1777842464112,56.82,78976.66,0.0,1.0,0.0,0.0]
[1777842465899,56.82,78978.28,0.0,1.0,0.0,0.0]
[1777842466906,56.82,78979.56,0.0,1.0,0.0,0.0]
[1777842467913,56.82,78981.8,0.0,1.0,0.0,0.0]
[1777842469927,56.82,78983.34,0.0,1.0,0.0,0.0]
[1777842471941,56.82,78986.32,0.0,1.0,0.0,0.0]
[1777842474962,56.82,78983.79,0.0,1.0,0.0,0.0]
[1777842476977,56.82,78985.24,0.0,1.0,0.0,0.0]
[1777842478991,56.82,78986.74,0.0,1.0,0.0,0.0]
[1777842484026,56.82,78986.55,0.0,1.0,0.0,0.0]
[1777842486040,56.82,78988.03,0.0,1.0,0.0,0.0]
[1777842491078,56.82,78988.64,0.0,1.0,0.0,0.0]
[1777842496113,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777842498127,56.82,78984.09,0.0,1.0,0.0,0.0]
[1777842499134,56.82,78982.79,0.0,1.0,0.0,0.0]
[1777842504168,56.82,78982.76,0.0,1.0,0.0,0.0]
[1777842509204,56.82,78982.44,0.0,1.0,0.0,0.0]
[1777842511218,56.82,78981.06,0.0,1.0,0.0,0.0]
[1777842511471,56.82,78981.06,0.0,1.0,0.0,0.0]
[1777842511579,56.82,78981.06,0.0,1.0,0.0,0.0]
[1777842514238,56.82,78981.61,0.0,1.0,0.0,0.0]
[1777842523301,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777842528337,56.82,78982.62,0.0,1.0,0.0,0.0]
[1777842533371,56.82,78983.58,0.0,1.0,0.0,0.0]
[1777842539414,56.82,78983.38,0.0,1.0,0.0,0.0]
[1777842544449,56.82,78982.19,0.0,1.0,0.0,0.0]
[1777842549483,56.82,78982.41,0.0,1.0,0.0,0.0]
[1777842554519,56.82,78982.7,0.0,1.0,0.0,0.0]
[1777842563583,56.82,78982.7,0.0,1.0,0.0,0.0]
[1777842568618,56.82,78982.58,0.0,1.0,0.0,0.0]
[1777842571639,56.82,78983.0,0.0,1.0,0.0,0.0]
[1777842574660,56.82,78981.75,0.0,1.0,0.0,0.0]
[1777842579695,56.82,78981.28,0.0,1.0,0.0,0.0]
[1777842584730,56.82,78981.08,0.0,1.0,0.0,0.0]
[1777842589765,56.82,78981.24,0.0,1.0,0.0,0.0]
[1777842594802,56.82,78981.32,0.0,1.0,0.0,0.0]
[1777842599837,56.82,78981.6,0.0,1.0,0.0,0.0]
[1777842603470,56.82,78981.81,0.0,1.0,0.0,0.0]
[1777842603870,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777842604877,56.82,78997.47,0.0,1.0,0.0,0.0]
[1777842607076,56.82,78997.21,0.0,1.0,0.0,0.0]
[1777842611926,56.82,78999.07,0.0,1.0,0.0,0.0]
[1777842616961,56.82,78999.87,0.0,1.0,0.0,0.0]
[1777842618347,56.82,78999.87,0.0,1.0,0.0,0.0]
[1777842618449,56.82,78999.97,0.0,1.0,0.0,0.0]
[1777842618589,56.82,78999.97,0.0,1.0,0.0,0.0]
[1777842624010,56.82,79000.74,0.0,1.0,0.0,0.0]
[1777842626025,56.82,79002.69,0.0,1.0,0.0,0.0]
[1777842631060,56.82,79005.75,0.0,1.0,0.0,0.0]
[1777842632236,56.82,79008.1,0.0,1.0,0.0,0.0]
[1777842633073,56.82,79010.28,0.0,1.0,0.0,0.0]
[1777842635088,56.82,79012.08,0.0,1.0,0.0,0.0]
[1777842637106,56.82,79013.43,0.0,1.0,0.0,0.0]
[1777842640128,56.82,79015.25,0.0,1.0,0.0,0.0]
[1777842640678,56.82,79015.25,0.0,1.0,0.0,0.0]
[1777842643672,56.82,79015.23,0.0,1.0,0.0,0.0]
[1777842643827,56.82,79015.23,0.0,1.0,0.0,0.0]
[1777842644156,56.82,79015.01,0.0,1.0,0.0,0.0]
[1777842646169,56.82,79016.57,0.0,1.0,0.0,0.0]
[1777842651205,56.82,79016.67,0.0,1.0,0.0,0.0]
[1777842652212,56.82,79015.45,0.0,1.0,0.0,0.0]
[1777842654226,56.82,79016.76,0.0,1.0,0.0,0.0]
[1777842659262,56.82,79017.7,0.0,1.0,0.0,0.0]
[1777842661374,56.82,79018.22,0.0,1.0,0.0,0.0]
[1777842661441,56.82,79037.12,0.0,1.0,0.0,0.0]
[1777842662283,56.82,79044.85,0.0,1.0,0.0,0.0]
[1777842663290,56.82,79046.74,0.0,1.0,0.0,0.0]
[1777842664648,56.82,79047.01,0.0,1.0,0.0,0.0]
[1777842664727,56.82,79047.01,0.0,1.0,0.0,0.0]
[1777842670339,56.82,79047.75,0.0,1.0,0.0,0.0]
[1777842675374,56.82,79049.51,0.0,1.0,0.0,0.0]
[1777842676527,56.82,79047.22,0.0,1.0,0.0,0.0]
[1777842676835,56.82,79047.22,0.0,1.0,0.0,0.0]
[1777842677078,56.82,79047.22,0.0,1.0,0.0,0.0]
[1777842679402,56.82,79049.24,0.0,1.0,0.0,0.0]
[1777842679674,56.82,79049.24,0.0,1.0,0.0,0.0]
[1777842679786,56.82,79049.24,0.0,1.0,0.0,0.0]
[1777842680409,56.82,79049.29,0.0,1.0,0.0,0.0]
[1777842681416,56.82,79050.68,0.0,1.0,0.0,0.0]
[1777842686451,56.82,79052.69,0.0,1.0,0.0,0.0]
[1777842688465,56.82,79053.9,0.0,1.0,0.0,0.0]
[1777842690479,56.82,79050.33,0.0,1.0,0.0,0.0]
[1777842691486,56.82,79047.08,0.0,1.0,0.0,0.0]
[1777842693500,56.82,79042.55,0.0,1.0,0.0,0.0]
[1777842694507,56.82,79039.6,0.0,1.0,0.0,0.0]
[1777842697528,56.82,79041.57,0.0,1.0,0.0,0.0]
[1777842702563,56.82,79041.21,0.0,1.0,0.0,0.0]
[1777842707598,56.82,79041.35,0.0,1.0,0.0,0.0]
[1777842709612,56.82,79043.73,0.0,1.0,0.0,0.0]
[1777842714647,56.82,79044.24,0.0,1.0,0.0,0.0]
[1777842719684,56.82,79043.51,0.0,1.0,0.0,0.0]
[1777842722702,56.82,79045.36,0.0,1.0,0.0,0.0]
[1777842727738,56.82,79045.56,0.0,1.0,0.0,0.0]
[1777842732773,56.82,79044.98,0.0,1.0,0.0,0.0]
[1777842737808,56.82,79045.06,0.0,1.0,0.0,0.0]
[1777842742843,56.82,79045.19,0.0,1.0,0.0,0.0]
[1777842747878,56.82,79044.08,0.0,1.0,0.0,0.0]
[1777842748884,56.82,79042.87,0.0,1.0,0.0,0.0]
[1777842750899,56.82,79041.21,0.0,1.0,0.0,0.0]
[1777842751906,56.82,79041.28,0.0,1.0,0.0,0.0]
[1777842752913,56.82,79039.51,0.0,1.0,0.0,0.0]
[1777842753920,56.82,79037.4,0.0,1.0,0.0,0.0]
[1777842754927,56.82,79034.51,0.0,1.0,0.0,0.0]
[1777842755934,56.82,79030.76,0.0,1.0,0.0,0.0]
[1777842756941,56.82,79027.85,0.0,1.0,0.0,0.0]
[1777842758955,56.82,79025.78,0.0,1.0,0.0,0.0]
[1777842759962,56.82,79021.56,0.0,1.0,0.0,0.0]
[1777842763990,56.82,79018.85,0.0,1.0,0.0,0.0]
[1777842767085,56.82,79019.37,0.0,1.0,0.0,0.0]
[1777842768978,56.82,79019.44,0.0,1.0,0.0,0.0]
[1777842773053,56.82,79023.85,0.0,1.0,0.0,0.0]
[1777842774060,56.82,79025.56,0.0,1.0,0.0,0.0]
[1777842779096,56.82,79025.97,0.0,1.0,0.0,0.0]
[1777842782117,56.82,79027.51,0.0,1.0,0.0,0.0]
[1777842784131,56.82,79023.59,0.0,1.0,0.0,0.0]
[1777842785137,56.82,79021.93,0.0,1.0,0.0,0.0]
[1777842787941,56.82,79021.95,0.0,1.0,0.0,0.0]
[1777842793194,56.82,79021.73,0.0,1.0,0.0,0.0]
[1777842798229,56.82,79020.93,0.0,1.0,0.0,0.0]
[1777842803264,56.82,79020.51,0.0,1.0,0.0,0.0]
[1777842804679,56.82,79020.51,0.0,1.0,0.0,0.0]
[1777842808299,56.82,79018.93,0.0,1.0,0.0,0.0]
[1777842811320,56.82,79019.15,0.0,1.0,0.0,0.0]
[1777842816355,56.82,79019.01,0.0,1.0,0.0,0.0]
[1777842824411,56.82,79018.95,0.0,1.0,0.0,0.0]
[1777842829445,56.82,79018.27,0.0,1.0,0.0,0.0]
[1777842836495,56.82,79018.27,0.0,1.0,0.0,0.0]
[1777842838509,56.82,79016.19,0.0,1.0,0.0,0.0]
[1777842843544,56.82,79016.13,0.0,1.0,0.0,0.0]
[1777842850593,56.82,79016.88,0.0,1.0,0.0,0.0]
[1777842855628,56.82,79016.92,0.0,1.0,0.0,0.0]
[1777842867712,56.82,79016.88,0.0,1.0,0.0,0.0]
[1777842871740,56.82,79016.26,0.0,1.0,0.0,0.0]
[1777842875768,56.82,79014.14,0.0,1.0,0.0,0.0]
[1777842877595,56.82,79013.9,0.0,1.0,0.0,0.0]
[1777842882817,56.82,79014.29,0.0,1.0,0.0,0.0]
[1777842883810,56.82,79014.29,0.0,1.0,0.0,0.0]
[1777842888859,56.82,79014.11,0.0,1.0,0.0,0.0]
[1777842894900,56.82,79014.08,0.0,1.0,0.0,0.0]
[1777842899937,56.82,79013.72,0.0,1.0,0.0,0.0]
[1777842905978,56.82,79013.67,0.0,1.0,0.0,0.0]
[1777842915041,56.82,79013.64,0.0,1.0,0.0,0.0]
[1777842918062,56.82,79012.13,0.0,1.0,0.0,0.0]
[1777842923097,56.82,79011.84,0.0,1.0,0.0,0.0]
[1777842928132,56.82,79012.9,0.0,1.0,0.0,0.0]
[1777842931153,56.82,79012.89,0.0,1.0,0.0,0.0]
[1777842936188,56.82,79012.39,0.0,1.0,0.0,0.0]
[1777842946258,56.82,79012.19,0.0,1.0,0.0,0.0]
[1777842951293,56.82,79012.18,0.0,1.0,0.0,0.0]
[1777842956328,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842957095,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842959252,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842966399,56.82,79012.47,0.0,1.0,0.0,0.0]
[1777842967599,56.82,79012.47,0.0,1.0,0.0,0.0]
[1777842972198,56.82,79012.42,0.0,1.0,0.0,0.0]
[1777842985532,56.82,79012.5,0.0,1.0,0.0,0.0]
[1777842993588,56.82,79012.76,0.0,1.0,0.0,0.0]
[1777842998623,56.82,79012.77,0.0,1.0,0.0,0.0]
[1777843004665,56.82,79013.43,0.0,1.0,0.0,0.0]
[1777843010707,56.82,79013.15,0.0,1.0,0.0,0.0]
[1777843015742,56.82,79013.04,0.0,1.0,0.0,0.0]
[1777843017756,56.82,79009.49,0.0,1.0,0.0,0.0]
[1777843018763,56.82,79001.98,0.0,1.0,0.0,0.0]
[1777843019770,56.82,78995.05,0.0,1.0,0.0,0.0]
[1777843020777,56.82,78990.24,0.0,1.0,0.0,0.0]
[1777843026820,56.82,78990.44,0.0,1.0,0.0,0.0]
[1777843031855,56.82,78990.18,0.0,1.0,0.0,0.0]
[1777843033869,56.82,78985.25,0.0,1.0,0.0,0.0]
[1777843034876,56.82,78983.79,0.0,1.0,0.0,0.0]
[1777843039911,56.82,78982.31,0.0,1.0,0.0,0.0]
[1777843044946,56.82,78982.46,0.0,1.0,0.0,0.0]
[1777843046960,56.82,78981.03,0.0,1.0,0.0,0.0]
[1777843047967,56.82,78978.93,0.0,1.0,0.0,0.0]
[1777843053002,56.82,78979.06,0.0,1.0,0.0,0.0]
[1777843055016,56.82,78980.95,0.0,1.0,0.0,0.0]
[1777843060051,56.82,78979.93,0.0,1.0,0.0,0.0]
[1777843065086,56.82,78979.35,0.0,1.0,0.0,0.0]
[1777843070121,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843071421,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843074865,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843077625,56.82,78979.87,0.0,1.0,0.0,0.0]
[1777843081035,56.82,78979.79,0.0,1.0,0.0,0.0]
[1777843082623,56.82,78979.82,0.0,1.0,0.0,0.0]
[1777843088524,56.82,78979.72,0.0,1.0,0.0,0.0]
[1777843094290,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843102618,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843105287,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843113424,56.82,78982.51,0.0,1.0,0.0,0.0]
[1777843118459,56.82,78982.61,0.0,1.0,0.0,0.0]
[1777843122079,56.82,78982.68,0.0,1.0,0.0,0.0]
[1777843124220,56.82,78982.53,0.0,1.0,0.0,0.0]
[1777843131549,56.82,78979.71,0.0,1.0,0.0,0.0]
[1777843132557,56.82,78973.49,0.0,1.0,0.0,0.0]
[1777843137591,56.82,78973.14,0.0,1.0,0.0,0.0]
[1777843142690,56.82,78972.66,0.0,1.0,0.0,0.0]
[1777843143697,56.82,78975.39,0.0,1.0,0.0,0.0]
[1777843148732,56.82,78975.89,0.0,1.0,0.0,0.0]
[1777843149740,56.82,78973.08,0.0,1.0,0.0,0.0]
[1777843150747,56.82,78971.53,0.0,1.0,0.0,0.0]
[1777843151754,56.82,78969.77,0.0,1.0,0.0,0.0]
[1777843156789,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843157618,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843159848,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843159949,56.82,78971.2,0.0,1.0,0.0,0.0]
[1777843168873,56.82,78973.22,0.0,1.0,0.0,0.0]
[1777843170886,56.82,78974.6,0.0,1.0,0.0,0.0]
[1777843171894,56.82,78974.52,0.0,1.0,0.0,0.0]
[1777843176929,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777843189013,56.82,78974.51,0.0,1.0,0.0,0.0]
[1777843195055,56.82,78974.6,0.0,1.0,0.0,0.0]
[1777843200090,56.82,78975.2,0.0,1.0,0.0,0.0]
[1777843212636,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777843218215,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843219804,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843227615,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843232011,56.82,78976.08,0.0,1.0,0.0,0.0]
[1777843232088,56.82,78976.62,0.0,1.0,0.0,0.0]
[1777843237350,56.82,78976.51,0.0,1.0,0.0,0.0]
[1777843242385,56.82,78976.54,0.0,1.0,0.0,0.0]
[1777843247420,56.82,78976.66,0.0,1.0,0.0,0.0]
[1777843252455,56.82,78980.1,0.0,1.0,0.0,0.0]
[1777843257489,56.82,78980.81,0.0,1.0,0.0,0.0]
[1777843263535,56.82,78980.96,0.0,1.0,0.0,0.0]
[1777843270586,56.82,78982.21,0.0,1.0,0.0,0.0]
[1777843272600,56.82,78980.56,0.0,1.0,0.0,0.0]
[1777843273608,56.82,78978.91,0.0,1.0,0.0,0.0]
[1777843279650,56.82,78978.93,0.0,1.0,0.0,0.0]
[1777843287077,56.82,78978.93,0.0,1.0,0.0,0.0]
[1777843287113,56.82,78981.88,0.0,1.0,0.0,0.0]
[1777843288106,56.82,78981.88,0.0,1.0,0.0,0.0]
[1777843291734,56.82,78977.84,0.0,1.0,0.0,0.0]
[1777843292610,56.82,78977.84,0.0,1.0,0.0,0.0]
[1777843292741,56.82,78976.56,0.0,1.0,0.0,0.0]
[1777843297776,56.82,78976.92,0.0,1.0,0.0,0.0]
[1777843298250,56.82,78976.92,0.0,1.0,0.0,0.0]
[1777843300797,56.82,78974.8,0.0,1.0,0.0,0.0]
[1777843301805,56.82,78972.76,0.0,1.0,0.0,0.0]
[1777843306840,56.82,78971.67,0.0,1.0,0.0,0.0]
[1777843312640,56.82,78971.71,0.0,1.0,0.0,0.0]
[1777843316746,56.82,78971.71,0.0,1.0,0.0,0.0]
[1777843322088,56.82,78972.65,0.0,1.0,0.0,0.0]
[1777843322190,56.82,78974.87,0.0,1.0,0.0,0.0]
[1777843322952,56.82,78976.71,0.0,1.0,0.0,0.0]
[1777843323868,56.82,78976.71,0.0,1.0,0.0,0.0]
[1777843328993,56.82,78977.23,0.0,1.0,0.0,0.0]
[1777843334029,56.82,78977.03,0.0,1.0,0.0,0.0]
[1777843339064,56.82,78976.78,0.0,1.0,0.0,0.0]
[1777843344098,56.82,78976.75,0.0,1.0,0.0,0.0]
[1777843349134,56.82,78976.32,0.0,1.0,0.0,0.0]
[1777843351148,56.82,78975.81,0.0,1.0,0.0,0.0]
[1777843356183,56.82,78975.08,0.0,1.0,0.0,0.0]
[1777843361219,56.82,78975.12,0.0,1.0,0.0,0.0]
[1777843362656,56.82,78975.1,0.0,1.0,0.0,0.0]
[1777843364404,56.82,78975.03,0.0,1.0,0.0,0.0]
[1777843367047,56.82,78975.03,0.0,1.0,0.0,0.0]
[1777843370536,56.82,78975.02,0.0,1.0,0.0,0.0]
[1777843376445,56.82,78975.02,0.0,1.0,0.0,0.0]
[1777843385386,56.82,78976.14,0.0,1.0,0.0,0.0]
[1777843390422,56.82,78975.72,0.0,1.0,0.0,0.0]
[1777843401499,56.82,78975.04,0.0,1.0,0.0,0.0]
[1777843407541,56.82,78973.0,0.0,1.0,0.0,0.0]
[1777843408547,56.82,78971.33,0.0,1.0,0.0,0.0]
[1777843411569,56.82,78970.69,0.0,1.0,0.0,0.0]
[1777843416603,56.82,78971.31,0.0,1.0,0.0,0.0]
[1777843417665,56.82,78971.31,0.0,1.0,0.0,0.0]
[1777843424162,56.82,78971.17,0.0,1.0,0.0,0.0]
[1777843431710,56.82,78971.14,0.0,1.0,0.0,0.0]
[1777843437096,56.82,78971.11,0.0,1.0,0.0,0.0]
[1777843438288,56.82,78971.11,0.0,1.0,0.0,0.0]
[1777843444802,56.82,78971.51,0.0,1.0,0.0,0.0]
[1777843452092,56.82,78971.54,0.0,1.0,0.0,0.0]
[1777843456804,56.82,78971.54,0.0,1.0,0.0,0.0]
[1777843461929,56.82,78970.77,0.0,1.0,0.0,0.0]
[1777843466964,56.82,78970.53,0.0,1.0,0.0,0.0]
[1777843475019,56.82,78970.54,0.0,1.0,0.0,0.0]
[1777843483076,56.82,78964.34,0.0,1.0,0.0,0.0]
[1777843484083,56.82,78961.68,0.0,1.0,0.0,0.0]
[1777843487104,56.82,78959.41,0.0,1.0,0.0,0.0]
[1777843492138,56.82,78958.94,0.0,1.0,0.0,0.0]
[1777843497173,56.82,78958.91,0.0,1.0,0.0,0.0]
[1777843499187,56.82,78955.5,0.0,1.0,0.0,0.0]
[1777843500194,56.82,78954.29,0.0,1.0,0.0,0.0]
[1777843501203,56.82,78953.0,0.0,1.0,0.0,0.0]
[1777843503216,56.82,78951.47,0.0,1.0,0.0,0.0]
[1777843504222,56.82,78950.0,0.0,1.0,0.0,0.0]
[1777843509258,56.82,78947.4,0.0,1.0,0.0,0.0]
[1777843510265,56.82,78945.41,0.0,1.0,0.0,0.0]
[1777843512279,56.82,78942.1,0.0,1.0,0.0,0.0]
[1777843513286,56.82,78943.47,0.0,1.0,0.0,0.0]
[1777843514293,56.82,78946.4,0.0,1.0,0.0,0.0]
[1777843515300,56.82,78944.48,0.0,1.0,0.0,0.0]
[1777843516306,56.82,78941.18,0.0,1.0,0.0,0.0]
[1777843521342,56.82,78938.48,0.0,1.0,0.0,0.0]
[1777843531412,56.82,78937.63,0.0,1.0,0.0,0.0]
[1777843537144,56.82,78936.89,0.0,1.0,0.0,0.0]
[1777843537454,56.82,78934.17,0.0,1.0,0.0,0.0]
[1777843538861,56.82,78934.17,0.0,1.0,0.0,0.0]
[1777843544503,56.82,78934.01,0.0,1.0,0.0,0.0]
[1777843549538,56.82,78933.56,0.0,1.0,0.0,0.0]
[1777843550544,56.82,78930.5,0.0,1.0,0.0,0.0]
[1777843555581,56.82,78930.4,0.0,1.0,0.0,0.0]
[1777843561623,56.82,78930.36,0.0,1.0,0.0,0.0]
[1777843566658,56.82,78930.44,0.0,1.0,0.0,0.0]
[1777843571693,56.82,78930.66,0.0,1.0,0.0,0.0]
[1777843577091,56.82,78930.53,0.0,1.0,0.0,0.0]
[1777843579256,56.82,78930.25,0.0,1.0,0.0,0.0]
[1777843579749,56.82,78927.17,0.0,1.0,0.0,0.0]
[1777843580755,56.82,78925.58,0.0,1.0,0.0,0.0]
[1777843586798,56.82,78925.02,0.0,1.0,0.0,0.0]
[1777843593851,56.82,78924.94,0.0,1.0,0.0,0.0]
[1777843599893,56.82,78924.84,0.0,1.0,0.0,0.0]
[1777843602914,56.82,78923.26,0.0,1.0,0.0,0.0]
[1777843607657,56.82,78922.7,0.0,1.0,0.0,0.0]
[1777843612984,56.82,78922.83,0.0,1.0,0.0,0.0]
[1777843615509,56.82,78922.7,0.0,1.0,0.0,0.0]
[1777843626076,56.82,78922.48,0.0,1.0,0.0,0.0]
[1777843631111,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777843632111,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777843633051,56.82,78922.78,0.0,1.0,0.0,0.0]
[1777843633124,56.82,78924.46,0.0,1.0,0.0,0.0]
[1777843639166,56.82,78923.99,0.0,1.0,0.0,0.0]
[1777843642188,56.82,78925.24,0.0,1.0,0.0,0.0]
[1777843650244,56.82,78924.84,0.0,1.0,0.0,0.0]
[1777843660313,56.82,78924.6,0.0,1.0,0.0,0.0]
[1777843662101,56.82,78924.35,0.0,1.0,0.0,0.0]
[1777843662943,56.82,78924.49,0.0,1.0,0.0,0.0]
[1777843667000,56.82,78924.35,0.0,1.0,0.0,0.0]
[1777843668609,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843674415,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843677079,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843679067,56.82,78924.31,0.0,1.0,0.0,0.0]
[1777843685492,56.82,78924.45,0.0,1.0,0.0,0.0]
[1777843690527,56.82,78924.65,0.0,1.0,0.0,0.0]
[1777843695562,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777843700598,56.82,78924.62,0.0,1.0,0.0,0.0]
[1777843706638,56.82,78924.3,0.0,1.0,0.0,0.0]
[1777843707672,56.82,78924.3,0.0,1.0,0.0,0.0]
[1777843711673,56.82,78924.12,0.0,1.0,0.0,0.0]
[1777843719730,56.82,78923.68,0.0,1.0,0.0,0.0]
[1777843723944,56.82,78923.65,0.0,1.0,0.0,0.0]
[1777843727663,56.82,78923.68,0.0,1.0,0.0,0.0]
[1777843733828,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843734795,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843737085,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843738114,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843743897,56.82,78922.78,0.0,1.0,0.0,0.0]
[1777843747657,56.82,78921.69,0.0,1.0,0.0,0.0]
[1777843752240,56.82,78921.64,0.0,1.0,0.0,0.0]
[1777843752961,56.82,78917.66,0.0,1.0,0.0,0.0]
[1777843759002,56.82,78918.05,0.0,1.0,0.0,0.0]
[1777843764038,56.82,78917.87,0.0,1.0,0.0,0.0]
[1777843767689,56.82,78917.94,0.0,1.0,0.0,0.0]
[1777843768065,56.82,78919.53,0.0,1.0,0.0,0.0]
[1777843771087,56.82,78919.86,0.0,1.0,0.0,0.0]
[1777843773594,56.82,78919.38,0.0,1.0,0.0,0.0]
[1777843779143,56.82,78919.55,0.0,1.0,0.0,0.0]
[1777843785185,56.82,78919.48,0.0,1.0,0.0,0.0]
[1777843790220,56.82,78919.38,0.0,1.0,0.0,0.0]
[1777843804318,56.82,78918.84,0.0,1.0,0.0,0.0]
[1777843810360,56.82,78919.19,0.0,1.0,0.0,0.0]
[1777843814387,56.82,78917.46,0.0,1.0,0.0,0.0]
[1777843815394,56.82,78915.47,0.0,1.0,0.0,0.0]
[1777843820429,56.82,78915.17,0.0,1.0,0.0,0.0]
[1777843821437,56.82,78913.79,0.0,1.0,0.0,0.0]
[1777843828486,56.82,78912.82,0.0,1.0,0.0,0.0]
[1777843831507,56.82,78914.18,0.0,1.0,0.0,0.0]
[1777843837549,56.82,78914.45,0.0,1.0,0.0,0.0]
[1777843839563,56.82,78917.77,0.0,1.0,0.0,0.0]
[1777843840570,56.82,78920.34,0.0,1.0,0.0,0.0]
[1777843841578,56.82,78922.77,0.0,1.0,0.0,0.0]
[1777843845607,56.82,78924.0,0.0,1.0,0.0,0.0]
[1777843849633,56.82,78925.57,0.0,1.0,0.0,0.0]
[1777843854668,56.82,78924.46,0.0,1.0,0.0,0.0]
[1777843860711,56.82,78924.55,0.0,1.0,0.0,0.0]
[1777843866753,56.82,78924.14,0.0,1.0,0.0,0.0]
[1777843867759,56.82,78921.64,0.0,1.0,0.0,0.0]
[1777843872794,56.82,78921.61,0.0,1.0,0.0,0.0]
[1777843877829,56.82,78921.53,0.0,1.0,0.0,0.0]
[1777843882864,56.82,78921.6,0.0,1.0,0.0,0.0]
[1777843887900,56.82,78922.13,0.0,1.0,0.0,0.0]
[1777843891928,56.82,78922.24,0.0,1.0,0.0,0.0]
[1777843896963,56.82,78922.24,0.0,1.0,0.0,0.0]
[1777843904017,56.82,78921.68,0.0,1.0,0.0,0.0]
[1777843908043,56.82,78920.31,0.0,1.0,0.0,0.0]
[1777843916100,56.82,78920.9,0.0,1.0,0.0,0.0]
[1777843921135,56.82,78920.83,0.0,1.0,0.0,0.0]
[1777843932213,56.82,78920.78,0.0,1.0,0.0,0.0]
[1777843939262,56.82,78920.58,0.0,1.0,0.0,0.0]
[1777843944297,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843953359,56.82,78920.68,0.0,1.0,0.0,0.0]
[1777843957653,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843961482,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843971486,56.82,78920.58,0.0,1.0,0.0,0.0]
[1777843976521,56.82,78922.42,0.0,1.0,0.0,0.0]
[1777843977527,56.82,78924.79,0.0,1.0,0.0,0.0]
[1777843982562,56.82,78925.57,0.0,1.0,0.0,0.0]
[1777843987599,56.82,78925.04,0.0,1.0,0.0,0.0]
[1777843992634,56.82,78925.38,0.0,1.0,0.0,0.0]
[1777843997669,56.82,78924.0,0.0,1.0,0.0,0.0]
[1777844002704,56.82,78924.19,0.0,1.0,0.0,0.0]
[1777844008746,56.82,78924.44,0.0,1.0,0.0,0.0]
[1777844016801,56.82,78924.87,0.0,1.0,0.0,0.0]
[1777844023851,56.82,78924.87,0.0,1.0,0.0,0.0]
[1777844027107,56.82,78924.73,0.0,1.0,0.0,0.0]
[1777844028136,56.82,78924.76,0.0,1.0,0.0,0.0]
[1777844037681,56.82,78924.76,0.0,1.0,0.0,0.0]
[1777844043630,56.82,78924.96,0.0,1.0,0.0,0.0]
[1777844047099,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777844048992,56.82,78924.69,0.0,1.0,0.0,0.0]
[1777844050032,56.82,78922.14,0.0,1.0,0.0,0.0]
[1777844051040,56.82,78920.84,0.0,1.0,0.0,0.0]
[1777844056075,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844057089,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844057957,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844067099,56.82,78919.68,0.0,1.0,0.0,0.0]
[1777844068641,56.82,78919.68,0.0,1.0,0.0,0.0]
[1777844071180,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844072088,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844072939,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844082257,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777844088299,56.82,78919.55,0.0,1.0,0.0,0.0]
[1777844093335,56.82,78919.67,0.0,1.0,0.0,0.0]
[1777844097696,56.82,78918.94,0.0,1.0,0.0,0.0]
[1777844102229,56.82,78918.94,0.0,1.0,0.0,0.0]
[1777844102398,56.82,78917.08,0.0,1.0,0.0,0.0]
[1777844103404,56.82,78915.19,0.0,1.0,0.0,0.0]
[1777844108440,56.82,78914.34,0.0,1.0,0.0,0.0]
[1777844115491,56.82,78914.27,0.0,1.0,0.0,0.0]
[1777844120526,56.82,78914.37,0.0,1.0,0.0,0.0]
[1777844125560,56.82,78914.85,0.0,1.0,0.0,0.0]
[1777844131603,56.82,78914.81,0.0,1.0,0.0,0.0]
[1777844139661,56.82,78914.55,0.0,1.0,0.0,0.0]
[1777844149730,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844152091,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844153192,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844158793,56.82,78914.85,0.0,1.0,0.0,0.0]
[1777844163831,56.82,78914.58,0.0,1.0,0.0,0.0]
[1777844169873,56.82,78914.92,0.0,1.0,0.0,0.0]
[1777844175915,56.82,78914.51,0.0,1.0,0.0,0.0]
[1777844176922,56.82,78909.04,0.0,1.0,0.0,0.0]
[1777844177928,56.82,78906.07,0.0,1.0,0.0,0.0]
[1777844181956,56.82,78904.81,0.0,1.0,0.0,0.0]
[1777844189006,56.82,78904.63,0.0,1.0,0.0,0.0]
[1777844192027,56.82,78904.58,0.0,1.0,0.0,0.0]
[1777844196055,56.82,78901.22,0.0,1.0,0.0,0.0]
[1777844203103,56.82,78900.6,0.0,1.0,0.0,0.0]
[1777844210153,56.82,78900.7,0.0,1.0,0.0,0.0]
[1777844215187,56.82,78900.25,0.0,1.0,0.0,0.0]
[1777844219681,56.82,78900.68,0.0,1.0,0.0,0.0]
[1777844219829,56.82,78900.68,0.0,1.0,0.0,0.0]
[1777844219888,56.82,78900.68,0.0,1.0,0.0,0.0]
[1777844225258,56.82,78900.64,0.0,1.0,0.0,0.0]
[1777844229579,56.82,78900.71,0.0,1.0,0.0,0.0]
[1777844229679,56.82,78894.22,0.0,1.0,0.0,0.0]
[1777844230293,56.82,78889.5,0.0,1.0,0.0,0.0]
[1777844231300,56.82,78888.24,0.0,1.0,0.0,0.0]
[1777844233130,56.82,78888.24,0.0,1.0,0.0,0.0]
[1777844240363,56.82,78886.92,0.0,1.0,0.0,0.0]
[1777844242377,56.82,78888.12,0.0,1.0,0.0,0.0]
[1777844247412,56.82,78887.31,0.0,1.0,0.0,0.0]
[1777844251440,56.82,78885.67,0.0,1.0,0.0,0.0]
[1777844252446,56.82,78872.06,0.0,1.0,0.0,0.0]
[1777844253454,56.82,78869.37,0.0,1.0,0.0,0.0]
[1777844256058,56.82,78869.5,0.0,1.0,0.0,0.0]
[1777844256080,56.82,78869.5,0.0,1.0,0.0,0.0]
[1777844256135,56.82,78869.5,0.0,1.0,0.0,0.0]
[1777844261511,56.82,78868.07,0.0,1.0,0.0,0.0]
[1777844270573,56.82,78867.83,0.0,1.0,0.0,0.0]
[1777844271581,56.82,78861.14,0.0,1.0,0.0,0.0]
[1777844272587,56.82,78856.68,0.0,1.0,0.0,0.0]
[1777844274601,56.82,78853.91,0.0,1.0,0.0,0.0]
[1777844275609,56.82,78852.23,0.0,1.0,0.0,0.0]
[1777844276617,56.82,78839.53,0.0,1.0,0.0,0.0]
[1777844277624,56.82,78830.97,0.0,1.0,0.0,0.0]
[1777844280194,56.82,78829.93,0.0,1.0,0.0,0.0]
[1777844279638,56.82,78837.6,0.0,1.0,0.0,0.0]
[1777844280645,56.82,78849.12,0.0,1.0,0.0,0.0]
[1777844281652,56.82,78862.69,0.0,1.0,0.0,0.0]
[1777844282659,56.82,78867.48,0.0,1.0,0.0,0.0]
[1777844284673,56.82,78863.3,0.0,1.0,0.0,0.0]
[1777844285680,56.82,78861.71,0.0,1.0,0.0,0.0]
[1777844287321,56.82,78862.86,0.0,1.0,0.0,0.0]
[1777844287582,56.82,78862.86,0.0,1.0,0.0,0.0]
[1777844287693,56.82,78863.5,0.0,1.0,0.0,0.0]
[1777844292729,56.82,78862.35,0.0,1.0,0.0,0.0]
[1777844296757,56.82,78860.65,0.0,1.0,0.0,0.0]
[1777844299778,56.82,78859.33,0.0,1.0,0.0,0.0]
[1777844301792,56.82,78854.73,0.0,1.0,0.0,0.0]
[1777844302799,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777844305821,56.82,78848.03,0.0,1.0,0.0,0.0]
[1777844310855,56.82,78847.85,0.0,1.0,0.0,0.0]
[1777844311863,56.82,78845.6,0.0,1.0,0.0,0.0]
[1777844314884,56.82,78843.61,0.0,1.0,0.0,0.0]
[1777844315891,56.82,78841.49,0.0,1.0,0.0,0.0]
[1777844318912,56.82,78845.82,0.0,1.0,0.0,0.0]
[1777844319919,56.82,78858.05,0.0,1.0,0.0,0.0]
[1777844320925,56.82,78859.86,0.0,1.0,0.0,0.0]
[1777844321932,56.82,78862.32,0.0,1.0,0.0,0.0]
[1777844323075,56.82,78862.32,0.0,1.0,0.0,0.0]
[1777844323167,56.82,78862.69,0.0,1.0,0.0,0.0]
[1777844323327,56.82,78862.69,0.0,1.0,0.0,0.0]
[1777844323947,56.82,78865.76,0.0,1.0,0.0,0.0]
[1777844327699,56.82,78865.87,0.0,1.0,0.0,0.0]
[1777844328590,56.82,78865.87,0.0,1.0,0.0,0.0]
[1777844328864,56.82,78865.87,0.0,1.0,0.0,0.0]
[1777844329083,56.82,78865.87,0.0,1.0,0.0,0.0]
[1777844332017,56.82,78868.16,0.0,1.0,0.0,0.0]
[1777844333035,56.82,78868.16,0.0,1.0,0.0,0.0]
[1777844333084,56.82,78868.16,0.0,1.0,0.0,0.0]
[1777844333132,56.82,78868.21,0.0,1.0,0.0,0.0]
[1777844338045,56.82,78870.98,0.0,1.0,0.0,0.0]
[1777844342572,56.82,78872.1,0.0,1.0,0.0,0.0]
[1777844342638,56.82,78872.1,0.0,1.0,0.0,0.0]
[1777844342828,56.82,78872.1,0.0,1.0,0.0,0.0]
[1777844354156,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777844357083,56.82,78872.56,0.0,1.0,0.0,0.0]
[1777844359639,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844359815,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844359830,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844359908,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844360076,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844360199,56.82,78872.52,0.0,1.0,0.0,0.0]
[1777844362790,56.82,78872.52,0.0,1.0,0.0,0.0]
[1777844366719,56.82,78872.56,0.0,1.0,0.0,0.0]
[1777844366839,56.82,78872.56,0.0,1.0,0.0,0.0]
[1777844367248,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844368329,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844368786,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844368799,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844368833,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844369262,56.82,78871.41,0.0,1.0,0.0,0.0]
[1777844371276,56.82,78872.16,0.0,1.0,0.0,0.0]
[1777844377319,56.82,78871.47,0.0,1.0,0.0,0.0]
[1777844381156,56.82,78871.47,0.0,1.0,0.0,0.0]
[1777844381175,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844381334,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844381486,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844381580,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844381611,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844381833,56.82,78871.43,0.0,1.0,0.0,0.0]
[1777844384367,56.82,78871.72,0.0,1.0,0.0,0.0]
[1777844389402,56.82,78871.62,0.0,1.0,0.0,0.0]
[1777844394438,56.82,78869.06,0.0,1.0,0.0,0.0]
[1777844395445,56.82,78867.96,0.0,1.0,0.0,0.0]
[1777844397110,56.82,78867.96,0.0,1.0,0.0,0.0]
[1777844397272,56.82,78867.98,0.0,1.0,0.0,0.0]
[1777844397328,56.82,78867.98,0.0,1.0,0.0,0.0]
[1777844397459,56.82,78866.0,0.0,1.0,0.0,0.0]
[1777844398786,56.82,78866.0,0.0,1.0,0.0,0.0]
[1777844398846,56.82,78866.0,0.0,1.0,0.0,0.0]
[1777844399089,56.82,78866.0,0.0,1.0,0.0,0.0]
[1777844407529,56.82,78866.65,0.0,1.0,0.0,0.0]
[1777844409542,56.82,78868.54,0.0,1.0,0.0,0.0]
[1777844412563,56.82,78869.65,0.0,1.0,0.0,0.0]
[1777844413415,56.82,78869.65,0.0,1.0,0.0,0.0]
[1777844413577,56.82,78869.65,0.0,1.0,0.0,0.0]
[1777844413678,56.82,78869.68,0.0,1.0,0.0,0.0]
[1777844414495,56.82,78869.68,0.0,1.0,0.0,0.0]
[1777844414507,56.82,78869.68,0.0,1.0,0.0,0.0]
[1777844414586,56.82,78869.68,0.0,1.0,0.0,0.0]
[1777844420620,56.82,78870.47,0.0,1.0,0.0,0.0]
[1777844426664,56.82,78871.29,0.0,1.0,0.0,0.0]
[1777844431878,56.82,78871.14,0.0,1.0,0.0,0.0]
[1777844432075,56.82,78871.14,0.0,1.0,0.0,0.0]
[1777844432079,56.82,78871.14,0.0,1.0,0.0,0.0]
[1777844433901,56.82,78870.96,0.0,1.0,0.0,0.0]
[1777844433990,56.82,78870.96,0.0,1.0,0.0,0.0]
[1777844434083,56.82,78870.96,0.0,1.0,0.0,0.0]
[1777844437741,56.82,78866.01,0.0,1.0,0.0,0.0]
[1777844440021,56.82,78866.02,0.0,1.0,0.0,0.0]
[1777844440077,56.82,78866.02,0.0,1.0,0.0,0.0]
[1777844440271,56.82,78866.02,0.0,1.0,0.0,0.0]
[1777844440328,56.82,78866.02,0.0,1.0,0.0,0.0]
[1777844440115,56.82,78866.84,0.0,1.0,0.0,0.0]
[1777844440389,56.82,78866.84,0.0,1.0,0.0,0.0]
[1777844440589,56.82,78866.84,0.0,1.0,0.0,0.0]
[1777844446805,56.82,78866.87,0.0,1.0,0.0,0.0]
[1777844447703,56.82,78866.87,0.0,1.0,0.0,0.0]
[1777844448106,56.82,78866.87,0.0,1.0,0.0,0.0]
[1777844448328,56.82,78866.87,0.0,1.0,0.0,0.0]
[1777844448269,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844448408,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844449438,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844449588,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844450340,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844450586,56.82,78866.42,0.0,1.0,0.0,0.0]
[1777844455870,56.82,78864.91,0.0,1.0,0.0,0.0]
[1777844459898,56.82,78866.16,0.0,1.0,0.0,0.0]
[1777844467953,56.82,78865.44,0.0,1.0,0.0,0.0]
[1777844472111,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844472724,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844472830,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844473363,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844474320,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844474336,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777844474443,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777844474584,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777844476010,56.82,78863.13,0.0,1.0,0.0,0.0]
[1777844477104,56.82,78863.13,0.0,1.0,0.0,0.0]
[1777844478255,56.82,78863.38,0.0,1.0,0.0,0.0]
[1777844481572,56.82,78862.55,0.0,1.0,0.0,0.0]
[1777844481834,56.82,78862.55,0.0,1.0,0.0,0.0]
[1777844482052,56.82,78862.36,0.0,1.0,0.0,0.0]
[1777844482618,56.82,78862.36,0.0,1.0,0.0,0.0]
[1777844482632,56.82,78862.36,0.0,1.0,0.0,0.0]
[1777844482829,56.82,78862.36,0.0,1.0,0.0,0.0]
[1777844487689,56.82,78861.88,0.0,1.0,0.0,0.0]
[1777844489101,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844490469,56.82,78862.84,0.0,1.0,0.0,0.0]
[1777844490535,56.82,78862.84,0.0,1.0,0.0,0.0]
[1777844491115,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844491972,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844492081,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844492176,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844492338,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844499171,56.82,78862.74,0.0,1.0,0.0,0.0]
[1777844507229,56.82,78844.04,0.0,1.0,0.0,0.0]
[1777844508236,56.82,78831.05,0.0,1.0,0.0,0.0]
[1777844509245,56.82,78827.9,0.0,1.0,0.0,0.0]
[1777844510250,56.82,78822.89,0.0,1.0,0.0,0.0]
[1777844511258,56.82,78819.82,0.0,1.0,0.0,0.0]
[1777844512864,56.82,78820.04,0.0,1.0,0.0,0.0]
[1777844513077,56.82,78820.04,0.0,1.0,0.0,0.0]
[1777844513272,56.82,78819.95,0.0,1.0,0.0,0.0]
[1777844516407,56.82,78820.41,0.0,1.0,0.0,0.0]
[1777844516567,56.82,78820.16,0.0,1.0,0.0,0.0]
[1777844516581,56.82,78820.16,0.0,1.0,0.0,0.0]
[1777844517300,56.82,78819.36,0.0,1.0,0.0,0.0]
[1777844524349,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777844525229,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777844525326,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777844525353,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777844525576,56.82,78818.67,0.0,1.0,0.0,0.0]
[1777844528423,56.82,78816.14,0.0,1.0,0.0,0.0]
[1777844529170,56.82,78816.14,0.0,1.0,0.0,0.0]
[1777844529389,56.82,78785.98,0.0,1.0,0.0,0.0]
[1777844530397,56.82,78782.04,0.0,1.0,0.0,0.0]
[1777844531403,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777844532375,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777844532410,56.82,78780.36,0.0,1.0,0.0,0.0]
[1777844533416,56.82,78779.35,0.0,1.0,0.0,0.0]
[1777844534424,56.82,78777.17,0.0,1.0,0.0,0.0]
[1777844535431,56.82,78773.83,0.0,1.0,0.0,0.0]
[1777844536438,56.82,78769.62,0.0,1.0,0.0,0.0]
[1777844538451,56.82,78768.73,0.0,1.0,0.0,0.0]
[1777844541472,56.82,78771.83,0.0,1.0,0.0,0.0]
[1777844542480,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777844543608,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777844543832,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777844543933,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545034,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545079,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545225,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545333,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545393,56.82,78780.68,0.0,1.0,0.0,0.0]
[1777844546508,56.82,78782.04,0.0,1.0,0.0,0.0]
[1777844547514,56.82,78783.88,0.0,1.0,0.0,0.0]
[1777844551543,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777844552737,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777844552826,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777844552988,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777844555838,56.82,78784.49,0.0,1.0,0.0,0.0]
[1777844556075,56.82,78784.49,0.0,1.0,0.0,0.0]
[1777844556176,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777844557252,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777844557336,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777844557402,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777844557353,56.82,78785.88,0.0,1.0,0.0,0.0]
[1777844557580,56.82,78785.88,0.0,1.0,0.0,0.0]
[1777844559598,56.82,78787.47,0.0,1.0,0.0,0.0]
[1777844563491,56.82,78787.78,0.0,1.0,0.0,0.0]
[1777844562620,56.82,78789.58,0.0,1.0,0.0,0.0]
[1777844563575,56.82,78789.58,0.0,1.0,0.0,0.0]
[1777844564281,56.82,78789.59,0.0,1.0,0.0,0.0]
[1777844566722,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777844566829,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777844566840,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777844567082,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777844570810,56.82,78789.68,0.0,1.0,0.0,0.0]
[1777844573284,56.82,78789.65,0.0,1.0,0.0,0.0]
[1777844573327,56.82,78789.65,0.0,1.0,0.0,0.0]
[1777844573340,56.82,78789.65,0.0,1.0,0.0,0.0]
[1777844573380,56.82,78786.5,0.0,1.0,0.0,0.0]
[1777844573579,56.82,78786.5,0.0,1.0,0.0,0.0]
[1777844573697,56.82,78783.74,0.0,1.0,0.0,0.0]
[1777844575711,56.82,78784.48,0.0,1.0,0.0,0.0]
[1777844577745,56.82,78784.46,0.0,1.0,0.0,0.0]
[1777844577838,56.82,78784.46,0.0,1.0,0.0,0.0]
[1777844578079,56.82,78784.46,0.0,1.0,0.0,0.0]
[1777844578294,56.82,78780.78,0.0,1.0,0.0,0.0]
[1777844579323,56.82,78776.55,0.0,1.0,0.0,0.0]
[1777844579739,56.82,78773.39,0.0,1.0,0.0,0.0]
[1777844581349,56.82,78773.39,0.0,1.0,0.0,0.0]
[1777844581450,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581575,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581593,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581681,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581828,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581927,56.82,78767.39,0.0,1.0,0.0,0.0]
[1777844582759,56.82,78765.49,0.0,1.0,0.0,0.0]
[1777844585780,56.82,78764.73,0.0,1.0,0.0,0.0]
[1777844587794,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844588768,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844588828,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844588863,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844589080,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844589138,56.82,78761.41,0.0,1.0,0.0,0.0]
[1777844589809,56.82,78753.99,0.0,1.0,0.0,0.0]
[1777844591070,56.82,78753.99,0.0,1.0,0.0,0.0]
[1777844591152,56.82,78736.22,0.0,1.0,0.0,0.0]
[1777844591827,56.82,78725.89,0.0,1.0,0.0,0.0]
[1777844592834,56.82,78724.34,0.0,1.0,0.0,0.0]
[1777844594087,56.82,78724.34,0.0,1.0,0.0,0.0]
[1777844594186,56.82,78730.61,0.0,1.0,0.0,0.0]
[1777844594848,56.82,78742.07,0.0,1.0,0.0,0.0]
[1777844595856,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777844597072,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777844597119,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777844597327,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777844597384,56.82,78754.83,0.0,1.0,0.0,0.0]
[1777844597870,56.82,78756.85,0.0,1.0,0.0,0.0]
[1777844598877,56.82,78758.17,0.0,1.0,0.0,0.0]
[1777844601897,56.82,78759.24,0.0,1.0,0.0,0.0]
[1777844602905,56.82,78760.94,0.0,1.0,0.0,0.0]
[1777844604514,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604593,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604607,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604826,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604837,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604918,56.82,78764.11,0.0,1.0,0.0,0.0]
[1777844606086,56.82,78764.11,0.0,1.0,0.0,0.0]
[1777844606184,56.82,78764.0,0.0,1.0,0.0,0.0]
[1777844608079,56.82,78764.17,0.0,1.0,0.0,0.0]
[1777844608326,56.82,78764.17,0.0,1.0,0.0,0.0]
[1777844608435,56.82,78764.17,0.0,1.0,0.0,0.0]
[1777844608513,56.82,78762.63,0.0,1.0,0.0,0.0]
[1777844608947,56.82,78760.51,0.0,1.0,0.0,0.0]
[1777844612075,56.82,78760.31,0.0,1.0,0.0,0.0]
[1777844612326,56.82,78760.31,0.0,1.0,0.0,0.0]
[1777844612497,56.82,78760.31,0.0,1.0,0.0,0.0]
[1777844612425,56.82,78760.42,0.0,1.0,0.0,0.0]
[1777844613982,56.82,78757.11,0.0,1.0,0.0,0.0]
[1777844614982,56.82,78757.11,0.0,1.0,0.0,0.0]
[1777844615083,56.82,78757.11,0.0,1.0,0.0,0.0]
[1777844615202,56.82,78757.11,0.0,1.0,0.0,0.0]
[1777844615208,56.82,78753.91,0.0,1.0,0.0,0.0]
[1777844617003,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844617746,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844617779,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844617827,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844618009,56.82,78751.66,0.0,1.0,0.0,0.0]
[1777844619017,56.82,78749.97,0.0,1.0,0.0,0.0]
[1777844621773,56.82,78749.47,0.0,1.0,0.0,0.0]
[1777844621825,56.82,78749.47,0.0,1.0,0.0,0.0]
[1777844621948,56.82,78749.47,0.0,1.0,0.0,0.0]
[1777844624052,56.82,78747.06,0.0,1.0,0.0,0.0]
[1777844626376,56.82,78746.01,0.0,1.0,0.0,0.0]
[1777844626562,56.82,78746.01,0.0,1.0,0.0,0.0]
[1777844626545,56.82,78741.52,0.0,1.0,0.0,0.0]
[1777844626579,56.82,78741.52,0.0,1.0,0.0,0.0]
[1777844627073,56.82,78739.47,0.0,1.0,0.0,0.0]
[1777844628080,56.82,78738.05,0.0,1.0,0.0,0.0]
[1777844629087,56.82,78732.46,0.0,1.0,0.0,0.0]
[1777844630094,56.82,78729.64,0.0,1.0,0.0,0.0]
[1777844631101,56.82,78725.94,0.0,1.0,0.0,0.0]
[1777844632108,56.82,78720.62,0.0,1.0,0.0,0.0]
[1777844633115,56.82,78717.89,0.0,1.0,0.0,0.0]
[1777844634122,56.82,78714.74,0.0,1.0,0.0,0.0]
[1777844635133,56.82,78723.8,0.0,1.0,0.0,0.0]
[1777844636144,56.82,78726.42,0.0,1.0,0.0,0.0]
[1777844637151,56.82,78728.25,0.0,1.0,0.0,0.0]
[1777844638182,56.82,78733.98,0.0,1.0,0.0,0.0]
[1777844639522,56.82,78733.98,0.0,1.0,0.0,0.0]
[1777844639577,56.82,78733.98,0.0,1.0,0.0,0.0]
[1777844639189,56.82,78737.87,0.0,1.0,0.0,0.0]
[1777844639617,56.82,78737.87,0.0,1.0,0.0,0.0]
[1777844639827,56.82,78737.87,0.0,1.0,0.0,0.0]
[1777844641202,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777844642256,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777844642331,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777844642341,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777844642357,56.82,78729.91,0.0,1.0,0.0,0.0]
[1777844646244,56.82,78715.99,0.0,1.0,0.0,0.0]
[1777844646626,56.82,78715.99,0.0,1.0,0.0,0.0]
[1777844647251,56.82,78706.09,0.0,1.0,0.0,0.0]
[1777844648258,56.82,78705.21,0.0,1.0,0.0,0.0]
[1777844649533,56.82,78705.21,0.0,1.0,0.0,0.0]
[1777844649594,56.82,78705.21,0.0,1.0,0.0,0.0]
[1777844649265,56.82,78706.84,0.0,1.0,0.0,0.0]
[1777844651588,56.82,78707.15,0.0,1.0,0.0,0.0]
[1777844651606,56.82,78705.0,0.0,1.0,0.0,0.0]
[1777844652095,56.82,78705.0,0.0,1.0,0.0,0.0]
[1777844654300,56.82,78700.82,0.0,1.0,0.0,0.0]
[1777844655594,56.82,78700.82,0.0,1.0,0.0,0.0]
[1777844655315,56.82,78699.15,0.0,1.0,0.0,0.0]
[1777844655984,56.82,78699.15,0.0,1.0,0.0,0.0]
[1777844657327,56.82,78690.95,0.0,1.0,0.0,0.0]
[1777844659341,56.82,78686.25,0.0,1.0,0.0,0.0]
[1777844660388,56.82,78681.65,0.0,1.0,0.0,0.0]
[1777844660801,56.82,78681.65,0.0,1.0,0.0,0.0]
[1777844661360,56.82,78675.22,0.0,1.0,0.0,0.0]
[1777844662367,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777844664356,56.82,78676.21,0.0,1.0,0.0,0.0]
[1777844664381,56.82,78669.17,0.0,1.0,0.0,0.0]
[1777844665614,56.82,78669.17,0.0,1.0,0.0,0.0]
[1777844665387,56.82,78666.42,0.0,1.0,0.0,0.0]
[1777844667567,56.82,78668.16,0.0,1.0,0.0,0.0]
[1777844668410,56.82,78666.73,0.0,1.0,0.0,0.0]
[1777844669503,56.82,78666.73,0.0,1.0,0.0,0.0]
[1777844671431,56.82,78666.83,0.0,1.0,0.0,0.0]
[1777844674452,56.82,78668.72,0.0,1.0,0.0,0.0]
[1777844679486,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844679817,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844679832,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844680494,56.82,78667.67,0.0,1.0,0.0,0.0]
[1777844685529,56.82,78667.94,0.0,1.0,0.0,0.0]
[1777844690566,56.82,78668.45,0.0,1.0,0.0,0.0]
[1777844695600,56.82,78668.48,0.0,1.0,0.0,0.0]
[1777844696607,56.82,78675.67,0.0,1.0,0.0,0.0]
[1777844697614,56.82,78681.53,0.0,1.0,0.0,0.0]
[1777844698621,56.82,78686.71,0.0,1.0,0.0,0.0]
[1777844699628,56.82,78689.54,0.0,1.0,0.0,0.0]
[1777844700635,56.82,78698.76,0.0,1.0,0.0,0.0]
[1777844700924,56.82,78698.76,0.0,1.0,0.0,0.0]
[1777844701648,56.82,78698.66,0.0,1.0,0.0,0.0]
[1777844702655,56.82,78696.3,0.0,1.0,0.0,0.0]
[1777844703662,56.82,78694.57,0.0,1.0,0.0,0.0]
[1777844704798,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777844708697,56.82,78692.57,0.0,1.0,0.0,0.0]
[1777844710711,56.82,78691.14,0.0,1.0,0.0,0.0]
[1777844711718,56.82,78687.43,0.0,1.0,0.0,0.0]
[1777844712725,56.82,78685.01,0.0,1.0,0.0,0.0]
[1777844714739,56.82,78680.73,0.0,1.0,0.0,0.0]
[1777844715746,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777844716753,56.82,78673.05,0.0,1.0,0.0,0.0]
[1777844717760,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844719271,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844719324,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844719425,56.82,78669.34,0.0,1.0,0.0,0.0]
[1777844722795,56.82,78667.61,0.0,1.0,0.0,0.0]
[1777844724808,56.82,78665.46,0.0,1.0,0.0,0.0]
[1777844726692,56.82,78667.16,0.0,1.0,0.0,0.0]
[1777844726823,56.82,78673.93,0.0,1.0,0.0,0.0]
[1777844728838,56.82,78677.08,0.0,1.0,0.0,0.0]
[1777844730852,56.82,78682.49,0.0,1.0,0.0,0.0]
[1777844731861,56.82,78693.12,0.0,1.0,0.0,0.0]
[1777844732867,56.82,78698.09,0.0,1.0,0.0,0.0]
[1777844733874,56.82,78700.47,0.0,1.0,0.0,0.0]
[1777844734882,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777844735890,56.82,78718.13,0.0,1.0,0.0,0.0]
[1777844736896,56.82,78719.71,0.0,1.0,0.0,0.0]
[1777844740502,56.82,78719.77,0.0,1.0,0.0,0.0]
[1777844740577,56.82,78719.77,0.0,1.0,0.0,0.0]
[1777844740676,56.82,78719.3,0.0,1.0,0.0,0.0]
[1777844745961,56.82,78720.83,0.0,1.0,0.0,0.0]
[1777844748104,56.82,78722.11,0.0,1.0,0.0,0.0]
[1777844753970,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777844754076,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777844754175,56.82,78721.02,0.0,1.0,0.0,0.0]
[1777844758048,56.82,78719.57,0.0,1.0,0.0,0.0]
[1777844761069,56.82,78718.03,0.0,1.0,0.0,0.0]
[1777844765096,56.82,78721.21,0.0,1.0,0.0,0.0]
[1777844770697,56.82,78721.55,0.0,1.0,0.0,0.0]
[1777844770712,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777844771143,56.82,78725.3,0.0,1.0,0.0,0.0]
[1777844774164,56.82,78728.97,0.0,1.0,0.0,0.0]
[1777844775172,56.82,78736.01,0.0,1.0,0.0,0.0]
[1777844777186,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777844778834,56.82,78737.93,0.0,1.0,0.0,0.0]
[1777844778970,56.82,78737.93,0.0,1.0,0.0,0.0]
[1777844782221,56.82,78739.86,0.0,1.0,0.0,0.0]
[1777844783228,56.82,78742.11,0.0,1.0,0.0,0.0]
[1777844785242,56.82,78736.35,0.0,1.0,0.0,0.0]
[1777844786249,56.82,78730.28,0.0,1.0,0.0,0.0]
[1777844787786,56.82,78729.78,0.0,1.0,0.0,0.0]
[1777844787828,56.82,78729.78,0.0,1.0,0.0,0.0]
[1777844788263,56.82,78729.74,0.0,1.0,0.0,0.0]
[1777844790830,56.82,78728.9,0.0,1.0,0.0,0.0]
[1777844791076,56.82,78728.9,0.0,1.0,0.0,0.0]
[1777844791284,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777844791793,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777844792445,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777844792470,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777844793298,56.82,78679.73,0.0,1.0,0.0,0.0]
[1777844794306,56.82,78678.54,0.0,1.0,0.0,0.0]
[1777844795413,56.82,78678.54,0.0,1.0,0.0,0.0]
[1777844795463,56.82,78678.21,0.0,1.0,0.0,0.0]
[1777844796320,56.82,78676.59,0.0,1.0,0.0,0.0]
[1777844798573,56.82,78676.47,0.0,1.0,0.0,0.0]
[1777844798630,56.82,78672.14,0.0,1.0,0.0,0.0]
[1777844799344,56.82,78667.44,0.0,1.0,0.0,0.0]
[1777844800170,56.82,78667.44,0.0,1.0,0.0,0.0]
[1777844800351,56.82,78665.98,0.0,1.0,0.0,0.0]
[1777844802197,56.82,78666.06,0.0,1.0,0.0,0.0]
[1777844803375,56.82,78670.18,0.0,1.0,0.0,0.0]
[1777844804382,56.82,78673.29,0.0,1.0,0.0,0.0]
[1777844807403,56.82,78675.14,0.0,1.0,0.0,0.0]
[1777844808410,56.82,78676.66,0.0,1.0,0.0,0.0]
[1777844811430,56.82,78683.71,0.0,1.0,0.0,0.0]
[1777844812438,56.82,78687.71,0.0,1.0,0.0,0.0]
[1777844813446,56.82,78693.15,0.0,1.0,0.0,0.0]
[1777844814453,56.82,78694.71,0.0,1.0,0.0,0.0]
[1777844815460,56.82,78698.35,0.0,1.0,0.0,0.0]
[1777844820495,56.82,78699.78,0.0,1.0,0.0,0.0]
[1777844821043,56.82,78699.78,0.0,1.0,0.0,0.0]
[1777844821080,56.82,78699.78,0.0,1.0,0.0,0.0]
[1777844821502,56.82,78701.4,0.0,1.0,0.0,0.0]
[1777844822522,56.82,78701.4,0.0,1.0,0.0,0.0]
[1777844822553,56.82,78701.4,0.0,1.0,0.0,0.0]
[1777844822596,56.82,78701.4,0.0,1.0,0.0,0.0]
[1777844824523,56.82,78699.76,0.0,1.0,0.0,0.0]
[1777844829557,56.82,78699.13,0.0,1.0,0.0,0.0]
[1777844830564,56.82,78701.98,0.0,1.0,0.0,0.0]
[1777844832060,56.82,78702.57,0.0,1.0,0.0,0.0]
[1777844832083,56.82,78702.57,0.0,1.0,0.0,0.0]
[1777844832578,56.82,78702.46,0.0,1.0,0.0,0.0]
[1777844832855,56.82,78702.46,0.0,1.0,0.0,0.0]
[1777844833039,56.82,78702.46,0.0,1.0,0.0,0.0]
[1777844833085,56.82,78702.46,0.0,1.0,0.0,0.0]
[1777844837614,56.82,78704.02,0.0,1.0,0.0,0.0]
[1777844840988,56.82,78704.14,0.0,1.0,0.0,0.0]
[1777844841080,56.82,78704.14,0.0,1.0,0.0,0.0]
[1777844841642,56.82,78705.89,0.0,1.0,0.0,0.0]
[1777844842649,56.82,78708.21,0.0,1.0,0.0,0.0]
[1777844844662,56.82,78716.79,0.0,1.0,0.0,0.0]
[1777844845669,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846677,56.82,78724.46,0.0,1.0,0.0,0.0]
[1777844847683,56.82,78725.91,0.0,1.0,0.0,0.0]
[1777844848691,56.82,78728.03,0.0,1.0,0.0,0.0]
[1777844849697,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777844850705,56.82,78734.11,0.0,1.0,0.0,0.0]
[1777844851711,56.82,78735.3,0.0,1.0,0.0,0.0]
[1777844852718,56.82,78736.83,0.0,1.0,0.0,0.0]
[1777844853726,56.82,78740.35,0.0,1.0,0.0,0.0]
[1777844854975,56.82,78739.76,0.0,1.0,0.0,0.0]
[1777844854986,56.82,78739.76,0.0,1.0,0.0,0.0]
[1777844855080,56.82,78739.76,0.0,1.0,0.0,0.0]
[1777844860775,56.82,78737.9,0.0,1.0,0.0,0.0]
[1777844861783,56.82,78736.1,0.0,1.0,0.0,0.0]
[1777844863065,56.82,78735.65,0.0,1.0,0.0,0.0]
[1777844863078,56.82,78735.65,0.0,1.0,0.0,0.0]
[1777844863797,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844864259,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844864337,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844864342,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844864583,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844869846,56.82,78734.93,0.0,1.0,0.0,0.0]
[1777844874981,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777844875077,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777844875660,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777844875790,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777844875832,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777844875748,56.82,78735.01,0.0,1.0,0.0,0.0]
[1777844880922,56.82,78735.12,0.0,1.0,0.0,0.0]
[1777844885591,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885831,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885610,56.82,78736.14,0.0,1.0,0.0,0.0]
[1777844886008,56.82,78736.14,0.0,1.0,0.0,0.0]
[1777844886051,56.82,78736.14,0.0,1.0,0.0,0.0]
[1777844886085,56.82,78736.14,0.0,1.0,0.0,0.0]
[1777844891999,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844892996,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893082,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893286,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893330,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893353,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893580,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844893657,56.82,78736.55,0.0,1.0,0.0,0.0]
[1777844899048,56.82,78736.02,0.0,1.0,0.0,0.0]
[1777844905090,56.82,78736.27,0.0,1.0,0.0,0.0]
[1777844910076,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844910292,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844910325,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844913146,56.82,78736.41,0.0,1.0,0.0,0.0]
[1777844914755,56.82,78736.41,0.0,1.0,0.0,0.0]
[1777844914831,56.82,78736.41,0.0,1.0,0.0,0.0]
[1777844914856,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915635,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915751,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915834,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844918181,56.82,78740.49,0.0,1.0,0.0,0.0]
[1777844923657,56.82,78740.74,0.0,1.0,0.0,0.0]
[1777844924224,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844925233,56.82,78733.27,0.0,1.0,0.0,0.0]
[1777844926654,56.82,78733.27,0.0,1.0,0.0,0.0]
[1777844926830,56.82,78733.27,0.0,1.0,0.0,0.0]
[1777844926679,56.82,78733.12,0.0,1.0,0.0,0.0]
[1777844926938,56.82,78733.12,0.0,1.0,0.0,0.0]
[1777844927006,56.82,78733.12,0.0,1.0,0.0,0.0]
[1777844927084,56.82,78733.12,0.0,1.0,0.0,0.0]
[1777844932281,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777844933288,56.82,78722.99,0.0,1.0,0.0,0.0]
[1777844934296,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935303,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844936143,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844936197,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844936336,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844937748,56.82,78709.49,0.0,1.0,0.0,0.0]
[1777844937831,56.82,78709.49,0.0,1.0,0.0,0.0]
[1777844937901,56.82,78709.41,0.0,1.0,0.0,0.0]
[1777844941345,56.82,78713.11,0.0,1.0,0.0,0.0]
[1777844943359,56.82,78711.55,0.0,1.0,0.0,0.0]
[1777844945987,56.82,78711.59,0.0,1.0,0.0,0.0]
[1777844946076,56.82,78711.59,0.0,1.0,0.0,0.0]
[1777844946144,56.82,78711.59,0.0,1.0,0.0,0.0]
[1777844946337,56.82,78711.59,0.0,1.0,0.0,0.0]
[1777844952421,56.82,78711.54,0.0,1.0,0.0,0.0]
[1777844956344,56.82,78710.93,0.0,1.0,0.0,0.0]
[1777844956448,56.82,78710.93,0.0,1.0,0.0,0.0]
[1777844956466,56.82,78710.93,0.0,1.0,0.0,0.0]
[1777844956579,56.82,78710.93,0.0,1.0,0.0,0.0]
[1777844956625,56.82,78708.8,0.0,1.0,0.0,0.0]
[1777844957779,56.82,78708.8,0.0,1.0,0.0,0.0]
[1777844960478,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777844961385,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777844961730,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777844961829,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777844961928,56.82,78705.45,0.0,1.0,0.0,0.0]
[1777844967527,56.82,78703.15,0.0,1.0,0.0,0.0]
[1777844972562,56.82,78702.94,0.0,1.0,0.0,0.0]
[1777844975583,56.82,78699.41,0.0,1.0,0.0,0.0]
[1777844976589,56.82,78696.21,0.0,1.0,0.0,0.0]
[1777844978603,56.82,78693.65,0.0,1.0,0.0,0.0]
[1777844981502,56.82,78693.04,0.0,1.0,0.0,0.0]
[1777844981511,56.82,78693.04,0.0,1.0,0.0,0.0]
[1777844981580,56.82,78693.04,0.0,1.0,0.0,0.0]
[1777844982668,56.82,78692.3,0.0,1.0,0.0,0.0]
[1777844982831,56.82,78692.3,0.0,1.0,0.0,0.0]
[1777844982895,56.82,78692.14,0.0,1.0,0.0,0.0]
[1777844987667,56.82,78689.08,0.0,1.0,0.0,0.0]
[1777844989690,56.82,78686.54,0.0,1.0,0.0,0.0]
[1777844990068,56.82,78686.54,0.0,1.0,0.0,0.0]
[1777844990695,56.82,78682.61,0.0,1.0,0.0,0.0]
[1777844991703,56.82,78677.68,0.0,1.0,0.0,0.0]
[1777844992709,56.82,78674.12,0.0,1.0,0.0,0.0]
[1777844993748,56.82,78674.12,0.0,1.0,0.0,0.0]
[1777844993820,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777844994353,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777844994430,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777844994579,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777844995730,56.82,78668.12,0.0,1.0,0.0,0.0]
[1777844998751,56.82,78665.13,0.0,1.0,0.0,0.0]
[1777845001287,56.82,78664.63,0.0,1.0,0.0,0.0]
[1777845001302,56.82,78664.63,0.0,1.0,0.0,0.0]
[1777845001372,56.82,78664.63,0.0,1.0,0.0,0.0]
[1777845001512,56.82,78664.63,0.0,1.0,0.0,0.0]
[1777845003830,56.82,78664.13,0.0,1.0,0.0,0.0]
[1777845004085,56.82,78664.02,0.0,1.0,0.0,0.0]
[1777845004097,56.82,78664.02,0.0,1.0,0.0,0.0]
[1777845007829,56.82,78663.99,0.0,1.0,0.0,0.0]
[1777845007872,56.82,78662.65,0.0,1.0,0.0,0.0]
[1777845008077,56.82,78662.65,0.0,1.0,0.0,0.0]
[1777845008180,56.82,78662.65,0.0,1.0,0.0,0.0]
[1777845010583,56.82,78661.94,0.0,1.0,0.0,0.0]
[1777845010828,56.82,78661.94,0.0,1.0,0.0,0.0]
[1777845010835,56.82,78661.49,0.0,1.0,0.0,0.0]
[1777845011827,56.82,78661.49,0.0,1.0,0.0,0.0]
[1777845012075,56.82,78661.24,0.0,1.0,0.0,0.0]
[1777845014514,56.82,78661.34,0.0,1.0,0.0,0.0]
[1777845014583,56.82,78661.34,0.0,1.0,0.0,0.0]
[1777845014589,56.82,78661.34,0.0,1.0,0.0,0.0]
[1777845014863,56.82,78659.97,0.0,1.0,0.0,0.0]
[1777845018038,56.82,78659.66,0.0,1.0,0.0,0.0]
[1777845018078,56.82,78659.66,0.0,1.0,0.0,0.0]
[1777845018891,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777845023565,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777845023574,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777845023791,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777845027954,56.82,78666.44,0.0,1.0,0.0,0.0]
[1777845028961,56.82,78673.03,0.0,1.0,0.0,0.0]
[1777845029968,56.82,78676.39,0.0,1.0,0.0,0.0]
[1777845030975,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777845031831,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777845031909,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777845031921,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777845032989,56.82,78685.8,0.0,1.0,0.0,0.0]
[1777845033996,56.82,78688.02,0.0,1.0,0.0,0.0]
[1777845035864,56.82,78688.79,0.0,1.0,0.0,0.0]
[1777845036078,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777845036169,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777845036216,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777845036325,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777845038025,56.82,78689.15,0.0,1.0,0.0,0.0]
[1777845039832,56.82,78689.15,0.0,1.0,0.0,0.0]
[1777845039847,56.82,78690.4,0.0,1.0,0.0,0.0]
[1777845040076,56.82,78690.4,0.0,1.0,0.0,0.0]
[1777845040235,56.82,78690.4,0.0,1.0,0.0,0.0]
[1777845043060,56.82,78693.94,0.0,1.0,0.0,0.0]
[1777845044067,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777845045832,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777845046075,56.82,78696.8,0.0,1.0,0.0,0.0]
[1777845046233,56.82,78696.8,0.0,1.0,0.0,0.0]
[1777845049402,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845049577,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845049828,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845049929,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845050075,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845050087,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845052669,56.82,78699.22,0.0,1.0,0.0,0.0]
[1777845053836,56.82,78698.75,0.0,1.0,0.0,0.0]
[1777845054076,56.82,78698.38,0.0,1.0,0.0,0.0]
[1777845054167,56.82,78698.38,0.0,1.0,0.0,0.0]
[1777845057603,56.82,78697.48,0.0,1.0,0.0,0.0]
[1777845057828,56.82,78697.48,0.0,1.0,0.0,0.0]
[1777845057845,56.82,78697.48,0.0,1.0,0.0,0.0]
[1777845061834,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777845062095,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777845062359,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777845063203,56.82,78692.21,0.0,1.0,0.0,0.0]
[1777845065073,56.82,78691.45,0.0,1.0,0.0,0.0]
[1777845065326,56.82,78691.45,0.0,1.0,0.0,0.0]
[1777845065437,56.82,78691.45,0.0,1.0,0.0,0.0]
[1777845065839,56.82,78691.45,0.0,1.0,0.0,0.0]
[1777845065940,56.82,78691.27,0.0,1.0,0.0,0.0]
[1777845066078,56.82,78691.27,0.0,1.0,0.0,0.0]
[1777845066273,56.82,78691.27,0.0,1.0,0.0,0.0]
[1777845071459,56.82,78689.63,0.0,1.0,0.0,0.0]
[1777845071833,56.82,78689.63,0.0,1.0,0.0,0.0]
[1777845072076,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777845072305,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777845074537,56.82,78688.42,0.0,1.0,0.0,0.0]
[1777845074575,56.82,78688.42,0.0,1.0,0.0,0.0]
[1777845074639,56.82,78688.16,0.0,1.0,0.0,0.0]
[1777845075832,56.82,78688.16,0.0,1.0,0.0,0.0]
[1777845076076,56.82,78688.3,0.0,1.0,0.0,0.0]
[1777845076261,56.82,78688.3,0.0,1.0,0.0,0.0]
[1777845078541,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777845079831,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777845080081,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777845080210,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777845083590,56.82,78688.05,0.0,1.0,0.0,0.0]
[1777845083829,56.82,78688.05,0.0,1.0,0.0,0.0]
[1777845083837,56.82,78688.09,0.0,1.0,0.0,0.0]
[1777845085879,56.82,78687.81,0.0,1.0,0.0,0.0]
[1777845085975,56.82,78687.81,0.0,1.0,0.0,0.0]
[1777845086082,56.82,78687.72,0.0,1.0,0.0,0.0]
[1777845086176,56.82,78687.72,0.0,1.0,0.0,0.0]
[1777845089829,56.82,78687.35,0.0,1.0,0.0,0.0]
[1777845090081,56.82,78687.35,0.0,1.0,0.0,0.0]
[1777845090120,56.82,78687.35,0.0,1.0,0.0,0.0]
[1777845091399,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845093358,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845093577,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845093838,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845093932,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845094204,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845097836,56.82,78686.58,0.0,1.0,0.0,0.0]
[1777845098080,56.82,78686.58,0.0,1.0,0.0,0.0]
[1777845098230,56.82,78686.65,0.0,1.0,0.0,0.0]
[1777845101836,56.82,78686.65,0.0,1.0,0.0,0.0]
[1777845102081,56.82,78686.65,0.0,1.0,0.0,0.0]
[1777845102296,56.82,78686.61,0.0,1.0,0.0,0.0]
[1777845103718,56.82,78686.61,0.0,1.0,0.0,0.0]
[1777845105834,56.82,78686.42,0.0,1.0,0.0,0.0]
[1777845106080,56.82,78686.42,0.0,1.0,0.0,0.0]
[1777845106090,56.82,78686.42,0.0,1.0,0.0,0.0]
[1777845106968,56.82,78686.23,0.0,1.0,0.0,0.0]
[1777845107076,56.82,78686.23,0.0,1.0,0.0,0.0]
[1777845107069,56.82,78685.39,0.0,1.0,0.0,0.0]
[1777845112546,56.82,78685.15,0.0,1.0,0.0,0.0]
[1777845113834,56.82,78685.15,0.0,1.0,0.0,0.0]
[1777845114080,56.82,78685.15,0.0,1.0,0.0,0.0]
[1777845114185,56.82,78685.25,0.0,1.0,0.0,0.0]
[1777845118219,56.82,78684.62,0.0,1.0,0.0,0.0]
[1777845118333,56.82,78684.62,0.0,1.0,0.0,0.0]
[1777845118344,56.82,78684.62,0.0,1.0,0.0,0.0]
[1777845123624,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777845127346,56.82,78684.58,0.0,1.0,0.0,0.0]
[1777845127574,56.82,78684.58,0.0,1.0,0.0,0.0]
[1777845127651,56.82,78684.65,0.0,1.0,0.0,0.0]
[1777845130595,56.82,78685.12,0.0,1.0,0.0,0.0]
[1777845130823,56.82,78685.12,0.0,1.0,0.0,0.0]
[1777845131076,56.82,78685.12,0.0,1.0,0.0,0.0]
[1777845134701,56.82,78686.72,0.0,1.0,0.0,0.0]
[1777845135708,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136321,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136410,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136579,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136735,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136764,56.82,78703.58,0.0,1.0,0.0,0.0]
[1777845137439,56.82,78703.58,0.0,1.0,0.0,0.0]
[1777845137577,56.82,78703.58,0.0,1.0,0.0,0.0]
[1777845137722,56.82,78707.96,0.0,1.0,0.0,0.0]
[1777845138729,56.82,78712.99,0.0,1.0,0.0,0.0]
[1777845139837,56.82,78712.99,0.0,1.0,0.0,0.0]
[1777845140076,56.82,78712.99,0.0,1.0,0.0,0.0]
[1777845139842,56.82,78714.77,0.0,1.0,0.0,0.0]
[1777845140280,56.82,78714.77,0.0,1.0,0.0,0.0]
[1777845140743,56.82,78721.67,0.0,1.0,0.0,0.0]
[1777845141750,56.82,78724.63,0.0,1.0,0.0,0.0]
[1777845143353,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845143835,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845144077,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845144164,56.82,78725.38,0.0,1.0,0.0,0.0]
[1777845144204,56.82,78725.38,0.0,1.0,0.0,0.0]
[1777845145407,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845145576,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845145777,56.82,78725.42,0.0,1.0,0.0,0.0]
[1777845148798,56.82,78726.57,0.0,1.0,0.0,0.0]
[1777845153834,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777845159875,56.82,78728.28,0.0,1.0,0.0,0.0]
[1777845161528,56.82,78728.03,0.0,1.0,0.0,0.0]
[1777845161578,56.82,78728.03,0.0,1.0,0.0,0.0]
[1777845162896,56.82,78727.94,0.0,1.0,0.0,0.0]
[1777845168938,56.82,78726.76,0.0,1.0,0.0,0.0]
[1777845173989,56.82,78727.26,0.0,1.0,0.0,0.0]
[1777845179023,56.82,78728.74,0.0,1.0,0.0,0.0]
[1777845186073,56.82,78728.78,0.0,1.0,0.0,0.0]
[1777845191108,56.82,78728.41,0.0,1.0,0.0,0.0]
[1777845196143,56.82,78729.32,0.0,1.0,0.0,0.0]
[1777845201179,56.82,78729.95,0.0,1.0,0.0,0.0]
[1777845206213,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777845208228,56.82,78732.21,0.0,1.0,0.0,0.0]
[1777845211249,56.82,78732.41,0.0,1.0,0.0,0.0]
[1777845215277,56.82,78741.67,0.0,1.0,0.0,0.0]
[1777845217179,56.82,78741.67,0.0,1.0,0.0,0.0]
[1777845217183,56.82,78748.72,0.0,1.0,0.0,0.0]
[1777845217290,56.82,78749.81,0.0,1.0,0.0,0.0]
[1777845219861,56.82,78749.77,0.0,1.0,0.0,0.0]
[1777845220827,56.82,78750.3,0.0,1.0,0.0,0.0]
[1777845223332,56.82,78752.99,0.0,1.0,0.0,0.0]
[1777845228368,56.82,78753.56,0.0,1.0,0.0,0.0]
[1777845231532,56.82,78753.65,0.0,1.0,0.0,0.0]
[1777845234344,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777845234577,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777845234676,56.82,78753.81,0.0,1.0,0.0,0.0]
[1777845240452,56.82,78753.81,0.0,1.0,0.0,0.0]
[1777845247504,56.82,78753.8,0.0,1.0,0.0,0.0]
[1777845253545,56.82,78753.98,0.0,1.0,0.0,0.0]
[1777845258581,56.82,78753.84,0.0,1.0,0.0,0.0]
[1777845260595,56.82,78748.08,0.0,1.0,0.0,0.0]
[1777845261602,56.82,78745.63,0.0,1.0,0.0,0.0]
[1777845266639,56.82,78744.04,0.0,1.0,0.0,0.0]
[1777845267776,56.82,78744.04,0.0,1.0,0.0,0.0]
[1777845270782,56.82,78743.04,0.0,1.0,0.0,0.0]
[1777845270828,56.82,78743.04,0.0,1.0,0.0,0.0]
[1777845273258,56.82,78744.02,0.0,1.0,0.0,0.0]
[1777845274192,56.82,78744.02,0.0,1.0,0.0,0.0]
[1777845273690,56.82,78745.16,0.0,1.0,0.0,0.0]
[1777845274331,56.82,78745.16,0.0,1.0,0.0,0.0]
[1777845274697,56.82,78745.27,0.0,1.0,0.0,0.0]
[1777845278724,56.82,78747.26,0.0,1.0,0.0,0.0]
[1777845280739,56.82,78748.45,0.0,1.0,0.0,0.0]
[1777845285774,56.82,78748.17,0.0,1.0,0.0,0.0]
[1777845287788,56.82,78749.77,0.0,1.0,0.0,0.0]
[1777845290809,56.82,78751.32,0.0,1.0,0.0,0.0]
[1777845294836,56.82,78752.48,0.0,1.0,0.0,0.0]
[1777845298865,56.82,78754.11,0.0,1.0,0.0,0.0]
[1777845299872,56.82,78760.49,0.0,1.0,0.0,0.0]
[1777845300879,56.82,78764.18,0.0,1.0,0.0,0.0]
[1777845302893,56.82,78769.27,0.0,1.0,0.0,0.0]
[1777845303900,56.82,78771.27,0.0,1.0,0.0,0.0]
[1777845307928,56.82,78773.23,0.0,1.0,0.0,0.0]
[1777845309942,56.82,78774.54,0.0,1.0,0.0,0.0]
[1777845312122,56.82,78774.74,0.0,1.0,0.0,0.0]
[1777845312149,56.82,78785.94,0.0,1.0,0.0,0.0]
[1777845312964,56.82,78792.93,0.0,1.0,0.0,0.0]
[1777845313970,56.82,78797.71,0.0,1.0,0.0,0.0]
[1777845314977,56.82,78800.6,0.0,1.0,0.0,0.0]
[1777845315399,56.82,78800.6,0.0,1.0,0.0,0.0]
[1777845315983,56.82,78799.31,0.0,1.0,0.0,0.0]
[1777845317998,56.82,78797.32,0.0,1.0,0.0,0.0]
[1777845319005,56.82,78792.99,0.0,1.0,0.0,0.0]
[1777845324040,56.82,78790.27,0.0,1.0,0.0,0.0]
[1777845327382,56.82,78790.34,0.0,1.0,0.0,0.0]
[1777845328241,56.82,78790.34,0.0,1.0,0.0,0.0]
[1777845328253,56.82,78790.37,0.0,1.0,0.0,0.0]
[1777845328326,56.82,78790.37,0.0,1.0,0.0,0.0]
[1777845331088,56.82,78790.37,0.0,1.0,0.0,0.0]
[1777845335117,56.82,78789.29,0.0,1.0,0.0,0.0]
[1777845340151,56.82,78788.76,0.0,1.0,0.0,0.0]
[1777845345186,56.82,78789.06,0.0,1.0,0.0,0.0]
[1777845347201,56.82,78787.63,0.0,1.0,0.0,0.0]
[1777845350222,56.82,78786.34,0.0,1.0,0.0,0.0]
[1777845352236,56.82,78784.88,0.0,1.0,0.0,0.0]
[1777845353243,56.82,78782.28,0.0,1.0,0.0,0.0]
[1777845354250,56.82,78780.65,0.0,1.0,0.0,0.0]
[1777845356264,56.82,78779.6,0.0,1.0,0.0,0.0]
[1777845360292,56.82,78777.28,0.0,1.0,0.0,0.0]
[1777845363341,56.82,78776.59,0.0,1.0,0.0,0.0]
[1777845368347,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777845372103,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777845374114,56.82,78774.23,0.0,1.0,0.0,0.0]
[1777845378418,56.82,78775.51,0.0,1.0,0.0,0.0]
[1777845380432,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777845381439,56.82,78779.31,0.0,1.0,0.0,0.0]
[1777845386473,56.82,78778.85,0.0,1.0,0.0,0.0]
[1777845391512,56.82,78779.16,0.0,1.0,0.0,0.0]
[1777845397088,56.82,78778.25,0.0,1.0,0.0,0.0]
[1777845398699,56.82,78777.88,0.0,1.0,0.0,0.0]
[1777845399567,56.82,78774.26,0.0,1.0,0.0,0.0]
[1777845400575,56.82,78771.52,0.0,1.0,0.0,0.0]
[1777845407624,56.82,78771.64,0.0,1.0,0.0,0.0]
[1777845414673,56.82,78771.9,0.0,1.0,0.0,0.0]
[1777845419709,56.82,78772.26,0.0,1.0,0.0,0.0]
[1777845421723,56.82,78770.29,0.0,1.0,0.0,0.0]
[1777845422730,56.82,78768.76,0.0,1.0,0.0,0.0]
[1777845425751,56.82,78767.52,0.0,1.0,0.0,0.0]
[1777845427765,56.82,78763.88,0.0,1.0,0.0,0.0]
[1777845428772,56.82,78762.51,0.0,1.0,0.0,0.0]
[1777845433806,56.82,78762.29,0.0,1.0,0.0,0.0]
[1777845438842,56.82,78762.26,0.0,1.0,0.0,0.0]
[1777845443876,56.82,78762.27,0.0,1.0,0.0,0.0]
[1777845444883,56.82,78770.65,0.0,1.0,0.0,0.0]
[1777845445890,56.82,78771.87,0.0,1.0,0.0,0.0]
[1777845451933,56.82,78772.55,0.0,1.0,0.0,0.0]
[1777845456969,56.82,78772.9,0.0,1.0,0.0,0.0]
[1777845457797,56.82,78772.9,0.0,1.0,0.0,0.0]
[1777845460996,56.82,78775.1,0.0,1.0,0.0,0.0]
[1777845462286,56.82,78775.1,0.0,1.0,0.0,0.0]
[1777845465025,56.82,78777.41,0.0,1.0,0.0,0.0]
[1777845470060,56.82,78776.87,0.0,1.0,0.0,0.0]
[1777845471066,56.82,78778.95,0.0,1.0,0.0,0.0]
[1777845472103,56.82,78778.95,0.0,1.0,0.0,0.0]
[1777845474015,56.82,78779.13,0.0,1.0,0.0,0.0]
[1777845476102,56.82,78782.45,0.0,1.0,0.0,0.0]
[1777845477108,56.82,78785.85,0.0,1.0,0.0,0.0]
[1777845481137,56.82,78787.81,0.0,1.0,0.0,0.0]
[1777845487179,56.82,78788.46,0.0,1.0,0.0,0.0]
[1777845488185,56.82,78791.57,0.0,1.0,0.0,0.0]
[1777845489193,56.82,78792.8,0.0,1.0,0.0,0.0]
[1777845491207,56.82,78793.93,0.0,1.0,0.0,0.0]
[1777845496242,56.82,78794.39,0.0,1.0,0.0,0.0]
[1777845501276,56.82,78794.36,0.0,1.0,0.0,0.0]
[1777845506010,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777845512354,56.82,78795.78,0.0,1.0,0.0,0.0]
[1777845515375,56.82,78797.42,0.0,1.0,0.0,0.0]
[1777845516831,56.82,78797.76,0.0,1.0,0.0,0.0]
[1777845517079,56.82,78797.76,0.0,1.0,0.0,0.0]
[1777845517388,56.82,78796.63,0.0,1.0,0.0,0.0]
[1777845517806,56.82,78796.63,0.0,1.0,0.0,0.0]
[1777845520409,56.82,78803.77,0.0,1.0,0.0,0.0]
[1777845521417,56.82,78807.54,0.0,1.0,0.0,0.0]
[1777845521619,56.82,78807.54,0.0,1.0,0.0,0.0]
[1777845522792,56.82,78807.79,0.0,1.0,0.0,0.0]
[1777845523431,56.82,78811.42,0.0,1.0,0.0,0.0]
[1777845524325,56.82,78811.42,0.0,1.0,0.0,0.0]
[1777845524438,56.82,78817.69,0.0,1.0,0.0,0.0]
[1777845525445,56.82,78828.96,0.0,1.0,0.0,0.0]
[1777845526452,56.82,78830.38,0.0,1.0,0.0,0.0]
[1777845526692,56.82,78830.38,0.0,1.0,0.0,0.0]
[1777845528466,56.82,78827.3,0.0,1.0,0.0,0.0]
[1777845529472,56.82,78821.31,0.0,1.0,0.0,0.0]
[1777845532494,56.82,78819.82,0.0,1.0,0.0,0.0]
[1777845533389,56.82,78819.82,0.0,1.0,0.0,0.0]
[1777845533501,56.82,78819.92,0.0,1.0,0.0,0.0]
[1777845533585,56.82,78819.92,0.0,1.0,0.0,0.0]
[1777845535577,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777845535832,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777845537528,56.82,78821.2,0.0,1.0,0.0,0.0]
[1777845538536,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845540306,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845540326,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845540408,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845541130,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845541219,56.82,78819.7,0.0,1.0,0.0,0.0]
[1777845541557,56.82,78835.12,0.0,1.0,0.0,0.0]
[1777845542564,56.82,78841.8,0.0,1.0,0.0,0.0]
[1777845543571,56.82,78836.67,0.0,1.0,0.0,0.0]
[1777845544827,56.82,78836.67,0.0,1.0,0.0,0.0]
[1777845544883,56.82,78832.89,0.0,1.0,0.0,0.0]
[1777845545585,56.82,78831.85,0.0,1.0,0.0,0.0]
[1777845547599,56.82,78829.22,0.0,1.0,0.0,0.0]
[1777845552633,56.82,78828.41,0.0,1.0,0.0,0.0]
[1777845556662,56.82,78829.4,0.0,1.0,0.0,0.0]
[1777845559331,56.82,78830.95,0.0,1.0,0.0,0.0]
[1777845559844,56.82,78830.95,0.0,1.0,0.0,0.0]
[1777845560076,56.82,78830.95,0.0,1.0,0.0,0.0]
[1777845560137,56.82,78830.91,0.0,1.0,0.0,0.0]
[1777845560690,56.82,78836.07,0.0,1.0,0.0,0.0]
[1777845563712,56.82,78838.98,0.0,1.0,0.0,0.0]
[1777845564718,56.82,78840.38,0.0,1.0,0.0,0.0]
[1777845570759,56.82,78841.33,0.0,1.0,0.0,0.0]
[1777845572529,56.82,78841.33,0.0,1.0,0.0,0.0]
[1777845571767,56.82,78840.11,0.0,1.0,0.0,0.0]
[1777845573349,56.82,78835.96,0.0,1.0,0.0,0.0]
[1777845573781,56.82,78832.55,0.0,1.0,0.0,0.0]
[1777845574788,56.82,78831.24,0.0,1.0,0.0,0.0]
[1777845578816,56.82,78828.65,0.0,1.0,0.0,0.0]
[1777845580570,56.82,78828.65,0.0,1.0,0.0,0.0]
[1777845579823,56.82,78826.97,0.0,1.0,0.0,0.0]
[1777845580584,56.82,78826.97,0.0,1.0,0.0,0.0]
[1777845580830,56.82,78825.38,0.0,1.0,0.0,0.0]
[1777845583334,56.82,78825.23,0.0,1.0,0.0,0.0]
[1777845583425,56.82,78826.72,0.0,1.0,0.0,0.0]
[1777845588890,56.82,78826.85,0.0,1.0,0.0,0.0]
[1777845592193,56.82,78826.97,0.0,1.0,0.0,0.0]
[1777845592326,56.82,78826.97,0.0,1.0,0.0,0.0]
[1777845592427,56.82,78827.27,0.0,1.0,0.0,0.0]
[1777845594933,56.82,78828.93,0.0,1.0,0.0,0.0]
[1777845599805,56.82,78829.02,0.0,1.0,0.0,0.0]
[1777845599836,56.82,78829.02,0.0,1.0,0.0,0.0]
[1777845599967,56.82,78828.66,0.0,1.0,0.0,0.0]
[1777845601344,56.82,78828.66,0.0,1.0,0.0,0.0]
[1777845601485,56.82,78838.91,0.0,1.0,0.0,0.0]
[1777845602195,56.82,78838.91,0.0,1.0,0.0,0.0]
[1777845602216,56.82,78862.01,0.0,1.0,0.0,0.0]
[1777845603017,56.82,78875.88,0.0,1.0,0.0,0.0]
[1777845604024,56.82,78882.45,0.0,1.0,0.0,0.0]
[1777845605330,56.82,78882.45,0.0,1.0,0.0,0.0]
[1777845605363,56.82,78872.3,0.0,1.0,0.0,0.0]
[1777845606039,56.82,78864.38,0.0,1.0,0.0,0.0]
[1777845607048,56.82,78857.81,0.0,1.0,0.0,0.0]
[1777845608055,56.82,78856.86,0.0,1.0,0.0,0.0]
[1777845609103,56.82,78856.86,0.0,1.0,0.0,0.0]
[1777845609215,56.82,78851.32,0.0,1.0,0.0,0.0]
[1777845610483,56.82,78849.89,0.0,1.0,0.0,0.0]
[1777845611042,56.82,78849.89,0.0,1.0,0.0,0.0]
[1777845612598,56.82,78849.16,0.0,1.0,0.0,0.0]
[1777845612082,56.82,78847.81,0.0,1.0,0.0,0.0]
[1777845613090,56.82,78847.6,0.0,1.0,0.0,0.0]
[1777845614097,56.82,78856.19,0.0,1.0,0.0,0.0]
[1777845615103,56.82,78860.45,0.0,1.0,0.0,0.0]
[1777845616136,56.82,78860.45,0.0,1.0,0.0,0.0]
[1777845616233,56.82,78859.68,0.0,1.0,0.0,0.0]
[1777845618125,56.82,78854.12,0.0,1.0,0.0,0.0]
[1777845619131,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777845620498,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777845620593,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777845620588,56.82,78843.38,0.0,1.0,0.0,0.0]
[1777845621718,56.82,78843.38,0.0,1.0,0.0,0.0]
[1777845621827,56.82,78843.38,0.0,1.0,0.0,0.0]
[1777845621146,56.82,78848.71,0.0,1.0,0.0,0.0]
[1777845621975,56.82,78848.71,0.0,1.0,0.0,0.0]
[1777845622164,56.82,78856.97,0.0,1.0,0.0,0.0]
[1777845623165,56.82,78868.51,0.0,1.0,0.0,0.0]
[1777845624172,56.82,78879.6,0.0,1.0,0.0,0.0]
[1777845625179,56.82,78881.08,0.0,1.0,0.0,0.0]
[1777845625666,56.82,78881.08,0.0,1.0,0.0,0.0]
[1777845626186,56.82,78885.09,0.0,1.0,0.0,0.0]
[1777845627194,56.82,78887.91,0.0,1.0,0.0,0.0]
[1777845627867,56.82,78887.91,0.0,1.0,0.0,0.0]
[1777845628200,56.82,78890.39,0.0,1.0,0.0,0.0]
[1777845628917,56.82,78890.39,0.0,1.0,0.0,0.0]
[1777845631439,56.82,78891.12,0.0,1.0,0.0,0.0]
[1777845631697,56.82,78891.12,0.0,1.0,0.0,0.0]
[1777845631574,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777845632229,56.82,78921.04,0.0,1.0,0.0,0.0]
[1777845633235,56.82,78946.06,0.0,1.0,0.0,0.0]
[1777845634242,56.82,78950.81,0.0,1.0,0.0,0.0]
[1777845635412,56.82,78950.81,0.0,1.0,0.0,0.0]
[1777845635467,56.82,78954.82,0.0,1.0,0.0,0.0]
[1777845636256,56.82,78959.55,0.0,1.0,0.0,0.0]
[1777845637619,56.82,78959.55,0.0,1.0,0.0,0.0]
[1777845637660,56.82,78965.04,0.0,1.0,0.0,0.0]
[1777845638271,56.82,78973.8,0.0,1.0,0.0,0.0]
[1777845639645,56.82,78973.8,0.0,1.0,0.0,0.0]
[1777845639687,56.82,78977.68,0.0,1.0,0.0,0.0]
[1777845640285,56.82,78992.76,0.0,1.0,0.0,0.0]
[1777845641295,56.82,79006.72,0.0,1.0,0.0,0.0]
[1777845642302,56.82,79012.57,0.0,1.0,0.0,0.0]
[1777845643615,56.82,79012.57,0.0,1.0,0.0,0.0]
[1777845643666,56.82,79012.57,0.0,1.0,0.0,0.0]
[1777845643637,56.82,79005.95,0.0,1.0,0.0,0.0]
[1777845644316,56.82,79012.29,0.0,1.0,0.0,0.0]
[1777845645617,56.82,79012.29,0.0,1.0,0.0,0.0]
[1777845645812,56.82,79012.93,0.0,1.0,0.0,0.0]
[1777845646330,56.82,79009.43,0.0,1.0,0.0,0.0]
[1777845649351,56.82,79004.86,0.0,1.0,0.0,0.0]
[1777845650358,56.82,79003.05,0.0,1.0,0.0,0.0]
[1777845651366,56.82,78996.38,0.0,1.0,0.0,0.0]
[1777845652372,56.82,78987.85,0.0,1.0,0.0,0.0]
[1777845653607,56.82,78987.85,0.0,1.0,0.0,0.0]
[1777845653615,56.82,78978.23,0.0,1.0,0.0,0.0]
[1777845654393,56.82,78974.55,0.0,1.0,0.0,0.0]
[1777845655393,56.82,78975.05,0.0,1.0,0.0,0.0]
[1777845658414,56.82,78973.65,0.0,1.0,0.0,0.0]
[1777845663595,56.82,78974.66,0.0,1.0,0.0,0.0]
[1777845663617,56.82,78980.54,0.0,1.0,0.0,0.0]
[1777845664457,56.82,78992.38,0.0,1.0,0.0,0.0]
[1777845665466,56.82,78999.44,0.0,1.0,0.0,0.0]
[1777845666471,56.82,79002.19,0.0,1.0,0.0,0.0]
[1777845667695,56.82,79002.19,0.0,1.0,0.0,0.0]
[1777845667479,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777845667849,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777845668486,56.82,79015.72,0.0,1.0,0.0,0.0]
[1777845669493,56.82,79017.15,0.0,1.0,0.0,0.0]
[1777845670668,56.82,79017.15,0.0,1.0,0.0,0.0]
[1777845670500,56.82,79019.57,0.0,1.0,0.0,0.0]
[1777845671068,56.82,79019.57,0.0,1.0,0.0,0.0]
[1777845671506,56.82,79020.01,0.0,1.0,0.0,0.0]
[1777845673521,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674648,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674732,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674807,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675065,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675273,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675535,56.82,78995.76,0.0,1.0,0.0,0.0]
[1777845676542,56.82,78977.33,0.0,1.0,0.0,0.0]
[1777845677552,56.82,78966.1,0.0,1.0,0.0,0.0]
[1777845678821,56.82,78966.1,0.0,1.0,0.0,0.0]
[1777845678559,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845679587,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845679658,56.82,78932.65,0.0,1.0,0.0,0.0]
[1777845680574,56.82,78921.88,0.0,1.0,0.0,0.0]
[1777845681581,56.82,78915.39,0.0,1.0,0.0,0.0]
[1777845682588,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683058,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683243,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683595,56.82,78901.5,0.0,1.0,0.0,0.0]
[1777845684602,56.82,78905.47,0.0,1.0,0.0,0.0]
[1777845685609,56.82,78917.71,0.0,1.0,0.0,0.0]
[1777845686615,56.82,78922.97,0.0,1.0,0.0,0.0]
[1777845687623,56.82,78926.17,0.0,1.0,0.0,0.0]
[1777845689406,56.82,78925.71,0.0,1.0,0.0,0.0]
[1777845689708,56.82,78925.71,0.0,1.0,0.0,0.0]
[1777845689724,56.82,78927.21,0.0,1.0,0.0,0.0]
[1777845693410,56.82,78926.43,0.0,1.0,0.0,0.0]
[1777845693426,56.82,78926.43,0.0,1.0,0.0,0.0]
[1777845693674,56.82,78926.64,0.0,1.0,0.0,0.0]
[1777845696697,56.82,78924.79,0.0,1.0,0.0,0.0]
[1777845697702,56.82,78920.03,0.0,1.0,0.0,0.0]
[1777845699716,56.82,78917.87,0.0,1.0,0.0,0.0]
[1777845700723,56.82,78919.62,0.0,1.0,0.0,0.0]
[1777845701730,56.82,78921.09,0.0,1.0,0.0,0.0]
[1777845702737,56.82,78927.44,0.0,1.0,0.0,0.0]
[1777845703744,56.82,78930.78,0.0,1.0,0.0,0.0]
[1777845704751,56.82,78939.29,0.0,1.0,0.0,0.0]
[1777845705757,56.82,78940.77,0.0,1.0,0.0,0.0]
[1777845706764,56.82,78943.92,0.0,1.0,0.0,0.0]
[1777845709596,56.82,78944.65,0.0,1.0,0.0,0.0]
[1777845709786,56.82,78944.69,0.0,1.0,0.0,0.0]
[1777845713814,56.82,78943.35,0.0,1.0,0.0,0.0]
[1777845715828,56.82,78941.62,0.0,1.0,0.0,0.0]
[1777845716835,56.82,78939.49,0.0,1.0,0.0,0.0]
[1777845717582,56.82,78939.49,0.0,1.0,0.0,0.0]
[1777845717843,56.82,78941.31,0.0,1.0,0.0,0.0]
[1777845718849,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845719602,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845719710,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845719759,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845720054,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845720877,56.82,78963.5,0.0,1.0,0.0,0.0]
[1777845721886,56.82,78976.56,0.0,1.0,0.0,0.0]
[1777845722892,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845722907,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723675,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723766,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723823,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723949,56.82,78975.67,0.0,1.0,0.0,0.0]
[1777845724907,56.82,78972.16,0.0,1.0,0.0,0.0]
[1777845725914,56.82,78970.13,0.0,1.0,0.0,0.0]
[1777845727608,56.82,78970.13,0.0,1.0,0.0,0.0]
[1777845727810,56.82,78970.13,0.0,1.0,0.0,0.0]
[1777845727844,56.82,78970.7,0.0,1.0,0.0,0.0]
[1777845728936,56.82,78983.31,0.0,1.0,0.0,0.0]
[1777845731512,56.82,78984.11,0.0,1.0,0.0,0.0]
[1777845731596,56.82,78984.11,0.0,1.0,0.0,0.0]
[1777845731697,56.82,78986.98,0.0,1.0,0.0,0.0]
[1777845731957,56.82,78981.7,0.0,1.0,0.0,0.0]
[1777845732963,56.82,78976.11,0.0,1.0,0.0,0.0]
[1777845733971,56.82,78972.82,0.0,1.0,0.0,0.0]
[1777845735985,56.82,78967.16,0.0,1.0,0.0,0.0]
[1777845737586,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777845737999,56.82,78962.91,0.0,1.0,0.0,0.0]
[1777845742028,56.82,78961.51,0.0,1.0,0.0,0.0]
[1777845747063,56.82,78961.63,0.0,1.0,0.0,0.0]
[1777845748073,56.82,78957.35,0.0,1.0,0.0,0.0]
[1777845749080,56.82,78959.69,0.0,1.0,0.0,0.0]
[1777845750086,56.82,78957.97,0.0,1.0,0.0,0.0]
[1777845751094,56.82,78959.37,0.0,1.0,0.0,0.0]
[1777845755122,56.82,78956.87,0.0,1.0,0.0,0.0]
[1777845756129,56.82,78960.39,0.0,1.0,0.0,0.0]
[1777845760158,56.82,78957.92,0.0,1.0,0.0,0.0]
[1777845761165,56.82,78954.46,0.0,1.0,0.0,0.0]
[1777845764406,56.82,78939.44,0.0,1.0,0.0,0.0]
[1777845765194,56.82,78932.55,0.0,1.0,0.0,0.0]
[1777845766200,56.82,78927.62,0.0,1.0,0.0,0.0]
[1777845767613,56.82,78927.62,0.0,1.0,0.0,0.0]
[1777845767694,56.82,78927.88,0.0,1.0,0.0,0.0]
[1777845768577,56.82,78927.88,0.0,1.0,0.0,0.0]
[1777845768666,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777845769490,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777845769559,56.82,78975.83,0.0,1.0,0.0,0.0]
[1777845771761,56.82,78973.63,0.0,1.0,0.0,0.0]
[1777845771769,56.82,78998.88,0.0,1.0,0.0,0.0]
[1777845772689,56.82,78998.88,0.0,1.0,0.0,0.0]
[1777845772790,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777845773255,56.82,79002.49,0.0,1.0,0.0,0.0]
[1777845774263,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777845775725,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777845775796,56.82,79001.69,0.0,1.0,0.0,0.0]
[1777845776038,56.82,79001.69,0.0,1.0,0.0,0.0]
[1777845776279,56.82,79044.97,0.0,1.0,0.0,0.0]
[1777845777288,56.82,79070.55,0.0,1.0,0.0,0.0]
[1777845778296,56.82,79073.82,0.0,1.0,0.0,0.0]
[1777845779773,56.82,79073.82,0.0,1.0,0.0,0.0]
[1777845779784,56.82,79078.65,0.0,1.0,0.0,0.0]
[1777845780458,56.82,79078.65,0.0,1.0,0.0,0.0]
[1777845780540,56.82,79095.21,0.0,1.0,0.0,0.0]
[1777845781316,56.82,79117.98,0.0,1.0,0.0,0.0]
[1777845782327,56.82,79125.05,0.0,1.0,0.0,0.0]
[1777845783870,56.82,79125.05,0.0,1.0,0.0,0.0]
[1777845783892,56.82,79119.96,0.0,1.0,0.0,0.0]
[1777845784746,56.82,79119.96,0.0,1.0,0.0,0.0]
[1777845784800,56.82,79122.8,0.0,1.0,0.0,0.0]
[1777845785389,56.82,79131.16,0.0,1.0,0.0,0.0]
[1777845786382,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777845787391,56.82,79155.39,0.0,1.0,0.0,0.0]
[1777845788399,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789344,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789440,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789493,56.82,79129.54,0.0,1.0,0.0,0.0]
[1777845790417,56.82,79125.62,0.0,1.0,0.0,0.0]
[1777845791360,56.82,79125.62,0.0,1.0,0.0,0.0]
[1777845791424,56.82,79139.46,0.0,1.0,0.0,0.0]
[1777845792605,56.82,79139.46,0.0,1.0,0.0,0.0]
[1777845792652,56.82,79137.7,0.0,1.0,0.0,0.0]
[1777845793437,56.82,79129.55,0.0,1.0,0.0,0.0]
[1777845794444,56.82,79125.91,0.0,1.0,0.0,0.0]
[1777845795451,56.82,79138.51,0.0,1.0,0.0,0.0]
[1777845796461,56.82,79140.19,0.0,1.0,0.0,0.0]
[1777845797468,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798616,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798662,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798702,56.82,79127.86,0.0,1.0,0.0,0.0]
[1777845802500,56.82,79126.63,0.0,1.0,0.0,0.0]
[1777845802620,56.82,79126.63,0.0,1.0,0.0,0.0]
[1777845802689,56.82,79121.0,0.0,1.0,0.0,0.0]
[1777845803510,56.82,79125.27,0.0,1.0,0.0,0.0]
[1777845804517,56.82,79123.52,0.0,1.0,0.0,0.0]
[1777845805524,56.82,79119.95,0.0,1.0,0.0,0.0]
[1777845807538,56.82,79113.84,0.0,1.0,0.0,0.0]
[1777845808544,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809545,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809829,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809941,56.82,79098.09,0.0,1.0,0.0,0.0]
[1777845810566,56.82,79089.17,0.0,1.0,0.0,0.0]
[1777845811572,56.82,79086.27,0.0,1.0,0.0,0.0]
[1777845813563,56.82,79082.84,0.0,1.0,0.0,0.0]
[1777845813636,56.82,79082.84,0.0,1.0,0.0,0.0]
[1777845813645,56.82,79066.77,0.0,1.0,0.0,0.0]
[1777845814598,56.82,79064.86,0.0,1.0,0.0,0.0]
[1777845816611,56.82,79066.13,0.0,1.0,0.0,0.0]
[1777845818626,56.82,79063.59,0.0,1.0,0.0,0.0]
[1777845819633,56.82,79058.54,0.0,1.0,0.0,0.0]
[1777845820639,56.82,79062.85,0.0,1.0,0.0,0.0]
[1777845821647,56.82,79061.18,0.0,1.0,0.0,0.0]
[1777845822654,56.82,79059.37,0.0,1.0,0.0,0.0]
[1777845824668,56.82,79041.76,0.0,1.0,0.0,0.0]
[1777845825675,56.82,79032.76,0.0,1.0,0.0,0.0]
[1777845826681,56.82,79032.37,0.0,1.0,0.0,0.0]
[1777845827598,56.82,79032.37,0.0,1.0,0.0,0.0]
[1777845827692,56.82,79028.52,0.0,1.0,0.0,0.0]
[1777845829702,56.82,79032.54,0.0,1.0,0.0,0.0]
[1777845830713,56.82,79035.38,0.0,1.0,0.0,0.0]
[1777845831719,56.82,79052.04,0.0,1.0,0.0,0.0]
[1777845832727,56.82,79049.68,0.0,1.0,0.0,0.0]
[1777845833599,56.82,79049.68,0.0,1.0,0.0,0.0]
[1777845833733,56.82,79050.25,0.0,1.0,0.0,0.0]
[1777845834741,56.82,79052.82,0.0,1.0,0.0,0.0]
[1777845836754,56.82,79049.69,0.0,1.0,0.0,0.0]
[1777845837762,56.82,79046.92,0.0,1.0,0.0,0.0]
[1777845838567,56.82,79046.92,0.0,1.0,0.0,0.0]
[1777845838795,56.82,79046.25,0.0,1.0,0.0,0.0]
[1777845839133,56.82,79046.25,0.0,1.0,0.0,0.0]
[1777845842587,56.82,79039.36,0.0,1.0,0.0,0.0]
[1777845842651,56.82,79039.36,0.0,1.0,0.0,0.0]
[1777845842821,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845843664,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845843813,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845843828,56.82,79028.69,0.0,1.0,0.0,0.0]
[1777845846870,56.82,79019.26,0.0,1.0,0.0,0.0]
[1777845847573,56.82,79019.26,0.0,1.0,0.0,0.0]
[1777845847857,56.82,79009.59,0.0,1.0,0.0,0.0]
[1777845848168,56.82,79009.59,0.0,1.0,0.0,0.0]
[1777845848864,56.82,79007.02,0.0,1.0,0.0,0.0]
[1777845849880,56.82,79005.58,0.0,1.0,0.0,0.0]
[1777845850886,56.82,79014.36,0.0,1.0,0.0,0.0]
[1777845852900,56.82,79007.93,0.0,1.0,0.0,0.0]
[1777845853906,56.82,79006.27,0.0,1.0,0.0,0.0]
[1777845855920,56.82,79003.59,0.0,1.0,0.0,0.0]
[1777845856927,56.82,79007.73,0.0,1.0,0.0,0.0]
[1777845858570,56.82,79007.47,0.0,1.0,0.0,0.0]
[1777845858584,56.82,79007.47,0.0,1.0,0.0,0.0]
[1777845858825,56.82,79007.47,0.0,1.0,0.0,0.0]
[1777845858942,56.82,79005.21,0.0,1.0,0.0,0.0]
[1777845860956,56.82,79014.66,0.0,1.0,0.0,0.0]
[1777845862969,56.82,79012.53,0.0,1.0,0.0,0.0]
[1777845864984,56.82,79016.42,0.0,1.0,0.0,0.0]
[1777845865991,56.82,79029.65,0.0,1.0,0.0,0.0]
[1777845866998,56.82,79030.85,0.0,1.0,0.0,0.0]
[1777845868007,56.82,79032.39,0.0,1.0,0.0,0.0]
[1777845871026,56.82,79031.2,0.0,1.0,0.0,0.0]
[1777845874047,56.82,79033.04,0.0,1.0,0.0,0.0]
[1777845875054,56.82,79037.32,0.0,1.0,0.0,0.0]
[1777845875588,56.82,79037.32,0.0,1.0,0.0,0.0]
[1777845876061,56.82,79042.99,0.0,1.0,0.0,0.0]
[1777845877067,56.82,79048.76,0.0,1.0,0.0,0.0]
[1777845878074,56.82,79051.62,0.0,1.0,0.0,0.0]
[1777845880089,56.82,79053.47,0.0,1.0,0.0,0.0]
[1777845882103,56.82,79056.79,0.0,1.0,0.0,0.0]
[1777845884117,56.82,79066.62,0.0,1.0,0.0,0.0]
[1777845885124,56.82,79070.15,0.0,1.0,0.0,0.0]
[1777845886130,56.82,79071.48,0.0,1.0,0.0,0.0]
[1777845891166,56.82,79072.47,0.0,1.0,0.0,0.0]
[1777845892173,56.82,79079.49,0.0,1.0,0.0,0.0]
[1777845895194,56.82,79082.07,0.0,1.0,0.0,0.0]
[1777845897621,56.82,79082.76,0.0,1.0,0.0,0.0]
[1777845897664,56.82,79087.74,0.0,1.0,0.0,0.0]
[1777845898214,56.82,79099.15,0.0,1.0,0.0,0.0]
[1777845899222,56.82,79102.58,0.0,1.0,0.0,0.0]
[1777845902243,56.82,79100.56,0.0,1.0,0.0,0.0]
[1777845903251,56.82,79089.82,0.0,1.0,0.0,0.0]
[1777845904258,56.82,79088.35,0.0,1.0,0.0,0.0]
[1777845905591,56.82,79088.35,0.0,1.0,0.0,0.0]
[1777845905689,56.82,79089.03,0.0,1.0,0.0,0.0]
[1777845910339,56.82,79087.58,0.0,1.0,0.0,0.0]
[1777845913321,56.82,79086.17,0.0,1.0,0.0,0.0]
[1777845914328,56.82,79082.19,0.0,1.0,0.0,0.0]
[1777845915335,56.82,79075.79,0.0,1.0,0.0,0.0]
[1777845917349,56.82,79074.54,0.0,1.0,0.0,0.0]
[1777845918356,56.82,79070.75,0.0,1.0,0.0,0.0]
[1777845919363,56.82,79072.27,0.0,1.0,0.0,0.0]
[1777845921994,56.82,79072.23,0.0,1.0,0.0,0.0]
[1777845922108,56.82,79072.77,0.0,1.0,0.0,0.0]
[1777845922325,56.82,79072.77,0.0,1.0,0.0,0.0]
[1777845923391,56.82,79056.39,0.0,1.0,0.0,0.0]
[1777845924399,56.82,79040.01,0.0,1.0,0.0,0.0]
[1777845925831,56.82,79040.01,0.0,1.0,0.0,0.0]
[1777845925932,56.82,79040.01,0.0,1.0,0.0,0.0]
[1777845926015,56.82,79032.97,0.0,1.0,0.0,0.0]
[1777845926760,56.82,79032.97,0.0,1.0,0.0,0.0]
[1777845926951,56.82,79032.97,0.0,1.0,0.0,0.0]
[1777845926999,56.82,79027.21,0.0,1.0,0.0,0.0]
[1777845927418,56.82,79037.64,0.0,1.0,0.0,0.0]
[1777845928426,56.82,79034.91,0.0,1.0,0.0,0.0]
[1777845930667,56.82,79030.24,0.0,1.0,0.0,0.0]
[1777845930831,56.82,79030.24,0.0,1.0,0.0,0.0]
[1777845930873,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777845931448,56.82,79021.15,0.0,1.0,0.0,0.0]
[1777845934471,56.82,79018.03,0.0,1.0,0.0,0.0]
[1777845935946,56.82,79018.03,0.0,1.0,0.0,0.0]
[1777845936043,56.82,79021.51,0.0,1.0,0.0,0.0]
[1777845936309,56.82,79021.51,0.0,1.0,0.0,0.0]
[1777845939976,56.82,79011.69,0.0,1.0,0.0,0.0]
[1777845940052,56.82,79011.69,0.0,1.0,0.0,0.0]
[1777845940145,56.82,79011.12,0.0,1.0,0.0,0.0]
[1777845941525,56.82,79016.18,0.0,1.0,0.0,0.0]
[1777845943824,56.82,79016.71,0.0,1.0,0.0,0.0]
[1777845943956,56.82,79016.71,0.0,1.0,0.0,0.0]
[1777845944084,56.82,79016.71,0.0,1.0,0.0,0.0]
[1777845945562,56.82,79020.52,0.0,1.0,0.0,0.0]
[1777845946570,56.82,79022.09,0.0,1.0,0.0,0.0]
[1777845950598,56.82,79019.77,0.0,1.0,0.0,0.0]
[1777845952857,56.82,79019.04,0.0,1.0,0.0,0.0]
[1777845953074,56.82,79019.04,0.0,1.0,0.0,0.0]
[1777845953176,56.82,79018.81,0.0,1.0,0.0,0.0]
[1777845953619,56.82,79021.59,0.0,1.0,0.0,0.0]
[1777845954626,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845956122,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845956176,56.82,79034.27,0.0,1.0,0.0,0.0]
[1777845956326,56.82,79034.27,0.0,1.0,0.0,0.0]
[1777845956640,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845957630,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845957832,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845957838,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845958091,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845958169,56.82,79033.92,0.0,1.0,0.0,0.0]
[1777845962682,56.82,79035.44,0.0,1.0,0.0,0.0]
[1777845963689,56.82,79039.58,0.0,1.0,0.0,0.0]
[1777845965368,56.82,79040.54,0.0,1.0,0.0,0.0]
[1777845965595,56.82,79040.54,0.0,1.0,0.0,0.0]
[1777845965827,56.82,79040.54,0.0,1.0,0.0,0.0]
[1777845965994,56.82,79040.54,0.0,1.0,0.0,0.0]
[1777845966075,56.82,79040.54,0.0,1.0,0.0,0.0]
[1777845966119,56.82,79046.55,0.0,1.0,0.0,0.0]
[1777845966710,56.82,79055.44,0.0,1.0,0.0,0.0]
[1777845967717,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845969150,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845968724,56.82,79057.08,0.0,1.0,0.0,0.0]
[1777845969328,56.82,79057.08,0.0,1.0,0.0,0.0]
[1777845969731,56.82,79056.15,0.0,1.0,0.0,0.0]
[1777845971745,56.82,79053.02,0.0,1.0,0.0,0.0]
[1777845973016,56.82,79050.24,0.0,1.0,0.0,0.0]
[1777845973758,56.82,79051.69,0.0,1.0,0.0,0.0]
[1777845975317,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975325,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975773,56.82,79046.65,0.0,1.0,0.0,0.0]
[1777845976779,56.82,79041.38,0.0,1.0,0.0,0.0]
[1777845978004,56.82,79041.38,0.0,1.0,0.0,0.0]
[1777845978084,56.82,79041.38,0.0,1.0,0.0,0.0]
[1777845978157,56.82,79041.38,0.0,1.0,0.0,0.0]
[1777845978337,56.82,79041.09,0.0,1.0,0.0,0.0]
[1777845979802,56.82,79038.08,0.0,1.0,0.0,0.0]
[1777845980808,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981810,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981835,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981856,56.82,79036.77,0.0,1.0,0.0,0.0]
[1777845982927,56.82,79024.71,0.0,1.0,0.0,0.0]
[1777845983830,56.82,79016.16,0.0,1.0,0.0,0.0]
[1777845985845,56.82,79015.17,0.0,1.0,0.0,0.0]
[1777845986853,56.82,79011.09,0.0,1.0,0.0,0.0]
[1777845987860,56.82,79003.13,0.0,1.0,0.0,0.0]
[1777845989216,56.82,79000.33,0.0,1.0,0.0,0.0]
[1777845991888,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845992808,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845992831,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845992895,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845993509,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845993581,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845993624,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845993833,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845994909,56.82,78998.42,0.0,1.0,0.0,0.0]
[1777845995916,56.82,78994.32,0.0,1.0,0.0,0.0]
[1777845996923,56.82,78987.96,0.0,1.0,0.0,0.0]
[1777845997930,56.82,78985.37,0.0,1.0,0.0,0.0]
[1777845999944,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777846000433,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777846000577,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777846000950,56.82,78989.91,0.0,1.0,0.0,0.0]
[1777846002965,56.82,78987.65,0.0,1.0,0.0,0.0]
[1777846003972,56.82,78979.61,0.0,1.0,0.0,0.0]
[1777846004979,56.82,78977.58,0.0,1.0,0.0,0.0]
[1777846006993,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846007455,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846007527,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846007582,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846011088,56.82,78974.96,0.0,1.0,0.0,0.0]
[1777846011189,56.82,78974.96,0.0,1.0,0.0,0.0]
[1777846011325,56.82,78974.96,0.0,1.0,0.0,0.0]
[1777846012028,56.82,78974.89,0.0,1.0,0.0,0.0]
[1777846013035,56.82,78976.98,0.0,1.0,0.0,0.0]
[1777846014042,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846015049,56.82,78984.24,0.0,1.0,0.0,0.0]
[1777846016262,56.82,78984.24,0.0,1.0,0.0,0.0]
[1777846016332,56.82,78984.75,0.0,1.0,0.0,0.0]
[1777846016408,56.82,78984.75,0.0,1.0,0.0,0.0]
[1777846016579,56.82,78984.75,0.0,1.0,0.0,0.0]
[1777846017063,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777846018069,56.82,78990.88,0.0,1.0,0.0,0.0]
[1777846021091,56.82,78994.24,0.0,1.0,0.0,0.0]
[1777846025119,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846025433,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846025579,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846026126,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846026617,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846026726,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846026839,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846028140,56.82,78986.21,0.0,1.0,0.0,0.0]
[1777846029419,56.82,78985.17,0.0,1.0,0.0,0.0]
[1777846029577,56.82,78985.17,0.0,1.0,0.0,0.0]
[1777846030153,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846031023,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846031079,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846031086,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846031160,56.82,78979.31,0.0,1.0,0.0,0.0]
[1777846031329,56.82,78979.31,0.0,1.0,0.0,0.0]
[1777846032168,56.82,78972.2,0.0,1.0,0.0,0.0]
[1777846033174,56.82,78969.22,0.0,1.0,0.0,0.0]
[1777846035189,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846035547,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846035578,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846035843,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846035962,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846036087,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846036196,56.82,78969.42,0.0,1.0,0.0,0.0]
[1777846037202,56.82,78968.02,0.0,1.0,0.0,0.0]
[1777846039217,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777846040223,56.82,78954.3,0.0,1.0,0.0,0.0]
[1777846041231,56.82,78948.85,0.0,1.0,0.0,0.0]
[1777846042238,56.82,78947.08,0.0,1.0,0.0,0.0]
[1777846045258,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846045632,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846045827,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846046259,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846046266,56.82,78952.12,0.0,1.0,0.0,0.0]
[1777846046329,56.82,78952.12,0.0,1.0,0.0,0.0]
[1777846046438,56.82,78952.12,0.0,1.0,0.0,0.0]
[1777846046584,56.82,78952.12,0.0,1.0,0.0,0.0]
[1777846049286,56.82,78949.63,0.0,1.0,0.0,0.0]
[1777846050294,56.82,78947.96,0.0,1.0,0.0,0.0]
[1777846051301,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846051836,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846052058,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846052070,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846052082,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846052307,56.82,78946.2,0.0,1.0,0.0,0.0]
[1777846057197,56.82,78947.23,0.0,1.0,0.0,0.0]
[1777846056981,56.82,78955.49,0.0,1.0,0.0,0.0]
[1777846058188,56.82,78955.49,0.0,1.0,0.0,0.0]
[1777846058289,56.82,78957.56,0.0,1.0,0.0,0.0]
[1777846058338,56.82,78957.56,0.0,1.0,0.0,0.0]
[1777846058360,56.82,78953.57,0.0,1.0,0.0,0.0]
[1777846059366,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777846061213,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777846061276,56.82,78935.64,0.0,1.0,0.0,0.0]
[1777846061381,56.82,78925.67,0.0,1.0,0.0,0.0]
[1777846062388,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846063716,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846063726,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846063830,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846063956,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846065408,56.82,78927.33,0.0,1.0,0.0,0.0]
[1777846067326,56.82,78927.33,0.0,1.0,0.0,0.0]
[1777846067581,56.82,78927.35,0.0,1.0,0.0,0.0]
[1777846067592,56.82,78927.35,0.0,1.0,0.0,0.0]
[1777846067683,56.82,78926.29,0.0,1.0,0.0,0.0]
[1777846071334,56.82,78925.93,0.0,1.0,0.0,0.0]
[1777846070532,56.82,78927.14,0.0,1.0,0.0,0.0]
[1777846071575,56.82,78927.14,0.0,1.0,0.0,0.0]
[1777846071598,56.82,78927.14,0.0,1.0,0.0,0.0]
[1777846071647,56.82,78930.54,0.0,1.0,0.0,0.0]
[1777846073301,56.82,78930.54,0.0,1.0,0.0,0.0]
[1777846073324,56.82,78930.54,0.0,1.0,0.0,0.0]
[1777846072457,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846074136,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846074149,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846074328,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846074167,56.82,78925.23,0.0,1.0,0.0,0.0]
[1777846074391,56.82,78925.23,0.0,1.0,0.0,0.0]
[1777846074472,56.82,78926.69,0.0,1.0,0.0,0.0]
[1777846077326,56.82,78927.5,0.0,1.0,0.0,0.0]
[1777846077575,56.82,78927.29,0.0,1.0,0.0,0.0]
[1777846077892,56.82,78927.29,0.0,1.0,0.0,0.0]
[1777846079354,56.82,78927.45,0.0,1.0,0.0,0.0]
[1777846079583,56.82,78927.45,0.0,1.0,0.0,0.0]
[1777846079592,56.82,78928.19,0.0,1.0,0.0,0.0]
[1777846081324,56.82,78928.19,0.0,1.0,0.0,0.0]
[1777846081580,56.82,78928.03,0.0,1.0,0.0,0.0]
[1777846082082,56.82,78928.03,0.0,1.0,0.0,0.0]
[1777846082180,56.82,78935.96,0.0,1.0,0.0,0.0]
[1777846082534,56.82,78935.96,0.0,1.0,0.0,0.0]
[1777846082607,56.82,78946.44,0.0,1.0,0.0,0.0]
[1777846083553,56.82,78946.44,0.0,1.0,0.0,0.0]
[1777846084128,56.82,78946.44,0.0,1.0,0.0,0.0]
[1777846084196,56.82,78935.37,0.0,1.0,0.0,0.0]
[1777846084559,56.82,78931.57,0.0,1.0,0.0,0.0]
[1777846085566,56.82,78933.36,0.0,1.0,0.0,0.0]
[1777846086563,56.82,78933.36,0.0,1.0,0.0,0.0]
[1777846086583,56.82,78933.36,0.0,1.0,0.0,0.0]
[1777846086594,56.82,78934.34,0.0,1.0,0.0,0.0]
[1777846088581,56.82,78935.34,0.0,1.0,0.0,0.0]
[1777846088826,56.82,78935.34,0.0,1.0,0.0,0.0]
[1777846088953,56.82,78935.34,0.0,1.0,0.0,0.0]
[1777846092580,56.82,78934.56,0.0,1.0,0.0,0.0]
[1777846092837,56.82,78934.56,0.0,1.0,0.0,0.0]
[1777846093085,56.82,78934.56,0.0,1.0,0.0,0.0]
[1777846096584,56.82,78934.0,0.0,1.0,0.0,0.0]
[1777846096830,56.82,78934.0,0.0,1.0,0.0,0.0]
[1777846096946,56.82,78934.0,0.0,1.0,0.0,0.0]
[1777846097046,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846097903,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846098082,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846098126,56.82,78939.8,0.0,1.0,0.0,0.0]
[1777846099415,56.82,78940.75,0.0,1.0,0.0,0.0]
[1777846099426,56.82,78940.75,0.0,1.0,0.0,0.0]
[1777846099577,56.82,78940.75,0.0,1.0,0.0,0.0]
[1777846099764,56.82,78940.75,0.0,1.0,0.0,0.0]
[1777846102577,56.82,78941.06,0.0,1.0,0.0,0.0]
[1777846102830,56.82,78941.06,0.0,1.0,0.0,0.0]
[1777846103022,56.82,78941.06,0.0,1.0,0.0,0.0]
[1777846106742,56.82,78940.83,0.0,1.0,0.0,0.0]
[1777846106836,56.82,78940.83,0.0,1.0,0.0,0.0]
[1777846107075,56.82,78940.83,0.0,1.0,0.0,0.0]
[1777846107076,56.82,78940.86,0.0,1.0,0.0,0.0]
[1777846108728,56.82,78939.03,0.0,1.0,0.0,0.0]
[1777846109579,56.82,78939.03,0.0,1.0,0.0,0.0]
[1777846110165,56.82,78939.03,0.0,1.0,0.0,0.0]
[1777846110216,56.82,78938.04,0.0,1.0,0.0,0.0]
[1777846111749,56.82,78938.94,0.0,1.0,0.0,0.0]
[1777846116784,56.82,78939.23,0.0,1.0,0.0,0.0]
[1777846119624,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846119834,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846119998,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846123905,56.82,78939.05,0.0,1.0,0.0,0.0]
[1777846124077,56.82,78939.05,0.0,1.0,0.0,0.0]
[1777846124176,56.82,78939.05,0.0,1.0,0.0,0.0]
[1777846129469,56.82,78939.76,0.0,1.0,0.0,0.0]
[1777846129575,56.82,78939.76,0.0,1.0,0.0,0.0]
[1777846129588,56.82,78939.76,0.0,1.0,0.0,0.0]
[1777846129828,56.82,78939.76,0.0,1.0,0.0,0.0]
[1777846129881,56.82,78938.77,0.0,1.0,0.0,0.0]
[1777846133907,56.82,78938.64,0.0,1.0,0.0,0.0]
[1777846134078,56.82,78938.64,0.0,1.0,0.0,0.0]
[1777846134134,56.82,78935.88,0.0,1.0,0.0,0.0]
[1777846137179,56.82,78935.87,0.0,1.0,0.0,0.0]
[1777846137191,56.82,78935.87,0.0,1.0,0.0,0.0]
[1777846137326,56.82,78935.87,0.0,1.0,0.0,0.0]
[1777846137585,56.82,78935.55,0.0,1.0,0.0,0.0]
[1777846139950,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846140585,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846140833,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846141142,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846141215,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846141327,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846141378,56.82,78948.23,0.0,1.0,0.0,0.0]
[1777846141965,56.82,78946.62,0.0,1.0,0.0,0.0]
[1777846144215,56.82,78947.11,0.0,1.0,0.0,0.0]
[1777846144327,56.82,78947.11,0.0,1.0,0.0,0.0]
[1777846144369,56.82,78945.81,0.0,1.0,0.0,0.0]
[1777846144503,56.82,78945.81,0.0,1.0,0.0,0.0]
[1777846144985,56.82,78946.76,0.0,1.0,0.0,0.0]
[1777846145993,56.82,78947.79,0.0,1.0,0.0,0.0]
[1777846148283,56.82,78947.65,0.0,1.0,0.0,0.0]
[1777846148335,56.82,78947.65,0.0,1.0,0.0,0.0]
[1777846148380,56.82,78948.3,0.0,1.0,0.0,0.0]
[1777846149446,56.82,78948.3,0.0,1.0,0.0,0.0]
[1777846149492,56.82,78948.3,0.0,1.0,0.0,0.0]
[1777846149577,56.82,78948.3,0.0,1.0,0.0,0.0]
[1777846149591,56.82,78948.3,0.0,1.0,0.0,0.0]
[1777846150022,56.82,78950.66,0.0,1.0,0.0,0.0]
[1777846151029,56.82,78952.46,0.0,1.0,0.0,0.0]
[1777846152264,56.82,78952.46,0.0,1.0,0.0,0.0]
[1777846152334,56.82,78952.46,0.0,1.0,0.0,0.0]
[1777846152360,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777846152587,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777846152828,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777846153089,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777846154050,56.82,78957.96,0.0,1.0,0.0,0.0]
[1777846155188,56.82,78957.96,0.0,1.0,0.0,0.0]
[1777846155289,56.82,78956.13,0.0,1.0,0.0,0.0]
[1777846157071,56.82,78956.99,0.0,1.0,0.0,0.0]
[1777846157436,56.82,78956.99,0.0,1.0,0.0,0.0]
[1777846157577,56.82,78956.99,0.0,1.0,0.0,0.0]
[1777846158078,56.82,78957.59,0.0,1.0,0.0,0.0]
[1777846160092,56.82,78959.38,0.0,1.0,0.0,0.0]
[1777846161099,56.82,78961.65,0.0,1.0,0.0,0.0]
[1777846166136,56.82,78958.78,0.0,1.0,0.0,0.0]
[1777846167143,56.82,78953.25,0.0,1.0,0.0,0.0]
[1777846169157,56.82,78952.22,0.0,1.0,0.0,0.0]
[1777846170163,56.82,78953.44,0.0,1.0,0.0,0.0]
[1777846171171,56.82,78952.44,0.0,1.0,0.0,0.0]
[1777846172178,56.82,78953.47,0.0,1.0,0.0,0.0]
[1777846173184,56.82,78952.36,0.0,1.0,0.0,0.0]
[1777846175199,56.82,78951.63,0.0,1.0,0.0,0.0]
[1777846180234,56.82,78951.82,0.0,1.0,0.0,0.0]
[1777846183255,56.82,78952.75,0.0,1.0,0.0,0.0]
[1777846184262,56.82,78952.01,0.0,1.0,0.0,0.0]
[1777846189297,56.82,78950.51,0.0,1.0,0.0,0.0]
[1777846192318,56.82,78951.41,0.0,1.0,0.0,0.0]
[1777846196345,56.82,78949.81,0.0,1.0,0.0,0.0]
[1777846197353,56.82,78952.96,0.0,1.0,0.0,0.0]
[1777846201381,56.82,78955.84,0.0,1.0,0.0,0.0]
[1777846202388,56.82,78962.15,0.0,1.0,0.0,0.0]
[1777846203413,56.82,78964.62,0.0,1.0,0.0,0.0]
[1777846204418,56.82,78967.64,0.0,1.0,0.0,0.0]
[1777846205425,56.82,78965.63,0.0,1.0,0.0,0.0]
[1777846206432,56.82,78967.2,0.0,1.0,0.0,0.0]
[1777846209452,56.82,78965.79,0.0,1.0,0.0,0.0]
[1777846211467,56.82,78965.08,0.0,1.0,0.0,0.0]
[1777846212474,56.82,78966.17,0.0,1.0,0.0,0.0]
[1777846217509,56.82,78971.22,0.0,1.0,0.0,0.0]
[1777846218592,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777846219670,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777846219788,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777846219829,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777846219869,56.82,78988.68,0.0,1.0,0.0,0.0]
[1777846220530,56.82,78991.17,0.0,1.0,0.0,0.0]
[1777846222545,56.82,78992.54,0.0,1.0,0.0,0.0]
[1777846223552,56.82,78991.77,0.0,1.0,0.0,0.0]
[1777846226225,56.82,78992.08,0.0,1.0,0.0,0.0]
[1777846226331,56.82,78992.08,0.0,1.0,0.0,0.0]
[1777846226399,56.82,78992.9,0.0,1.0,0.0,0.0]
[1777846227582,56.82,78996.63,0.0,1.0,0.0,0.0]
[1777846228589,56.82,78998.51,0.0,1.0,0.0,0.0]
[1777846230986,56.82,78998.58,0.0,1.0,0.0,0.0]
[1777846231077,56.82,78998.58,0.0,1.0,0.0,0.0]
[1777846231201,56.82,78990.54,0.0,1.0,0.0,0.0]
[1777846231610,56.82,78981.41,0.0,1.0,0.0,0.0]
[1777846232618,56.82,78981.55,0.0,1.0,0.0,0.0]
[1777846233625,56.82,78984.82,0.0,1.0,0.0,0.0]
[1777846234632,56.82,78987.75,0.0,1.0,0.0,0.0]
[1777846236028,56.82,78986.96,0.0,1.0,0.0,0.0]
[1777846238660,56.82,78985.43,0.0,1.0,0.0,0.0]
[1777846239667,56.82,78986.07,0.0,1.0,0.0,0.0]
[1777846241135,56.82,78987.77,0.0,1.0,0.0,0.0]
[1777846241681,56.82,78988.83,0.0,1.0,0.0,0.0]
[1777846242582,56.82,78988.83,0.0,1.0,0.0,0.0]
[1777846242688,56.82,78990.52,0.0,1.0,0.0,0.0]
[1777846243695,56.82,78992.05,0.0,1.0,0.0,0.0]
[1777846244702,56.82,78994.67,0.0,1.0,0.0,0.0]
[1777846245709,56.82,78996.92,0.0,1.0,0.0,0.0]
[1777846248731,56.82,78998.31,0.0,1.0,0.0,0.0]
[1777846250745,56.82,79001.89,0.0,1.0,0.0,0.0]
[1777846254773,56.82,79003.44,0.0,1.0,0.0,0.0]
[1777846256787,56.82,79001.76,0.0,1.0,0.0,0.0]
[1777846261822,56.82,79000.62,0.0,1.0,0.0,0.0]
[1777846266083,56.82,79000.84,0.0,1.0,0.0,0.0]
[1777846269889,56.82,79004.21,0.0,1.0,0.0,0.0]
[1777846270894,56.82,79020.06,0.0,1.0,0.0,0.0]
[1777846271904,56.82,79032.66,0.0,1.0,0.0,0.0]
[1777846272911,56.82,79037.44,0.0,1.0,0.0,0.0]
[1777846275932,56.82,79047.8,0.0,1.0,0.0,0.0]
[1777846276939,56.82,79053.18,0.0,1.0,0.0,0.0]
[1777846277946,56.82,79047.77,0.0,1.0,0.0,0.0]
[1777846279961,56.82,79045.49,0.0,1.0,0.0,0.0]
[1777846280583,56.82,79045.49,0.0,1.0,0.0,0.0]
[1777846280795,56.82,79045.49,0.0,1.0,0.0,0.0]
[1777846282982,56.82,79047.36,0.0,1.0,0.0,0.0]
[1777846283989,56.82,79050.26,0.0,1.0,0.0,0.0]
[1777846285003,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777846286261,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777846286271,56.82,79060.49,0.0,1.0,0.0,0.0]
[1777846287009,56.82,79071.44,0.0,1.0,0.0,0.0]
[1777846289024,56.82,79067.62,0.0,1.0,0.0,0.0]
[1777846291037,56.82,79068.47,0.0,1.0,0.0,0.0]
[1777846292476,56.82,79068.47,0.0,1.0,0.0,0.0]
[1777846292568,56.82,79077.33,0.0,1.0,0.0,0.0]
[1777846293416,56.82,79077.33,0.0,1.0,0.0,0.0]
[1777846293517,56.82,79080.94,0.0,1.0,0.0,0.0]
[1777846295066,56.82,79074.41,0.0,1.0,0.0,0.0]
[1777846296074,56.82,79065.6,0.0,1.0,0.0,0.0]
[1777846298088,56.82,79069.59,0.0,1.0,0.0,0.0]
[1777846299701,56.82,79070.72,0.0,1.0,0.0,0.0]
[1777846300101,56.82,79070.32,0.0,1.0,0.0,0.0]
[1777846301109,56.82,79072.16,0.0,1.0,0.0,0.0]
[1777846302116,56.82,79077.69,0.0,1.0,0.0,0.0]
[1777846303123,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777846303746,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777846303840,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777846304130,56.82,79080.57,0.0,1.0,0.0,0.0]
[1777846305860,56.82,79079.25,0.0,1.0,0.0,0.0]
[1777846306117,56.82,79079.25,0.0,1.0,0.0,0.0]
[1777846307151,56.82,79085.2,0.0,1.0,0.0,0.0]
[1777846308158,56.82,79094.93,0.0,1.0,0.0,0.0]
[1777846309165,56.82,79101.55,0.0,1.0,0.0,0.0]
[1777846310172,56.82,79103.97,0.0,1.0,0.0,0.0]
[1777846311179,56.82,79106.37,0.0,1.0,0.0,0.0]
[1777846313193,56.82,79104.75,0.0,1.0,0.0,0.0]
[1777846314200,56.82,79106.46,0.0,1.0,0.0,0.0]
[1777846316214,56.82,79113.7,0.0,1.0,0.0,0.0]
[1777846317555,56.82,79113.7,0.0,1.0,0.0,0.0]
[1777846317584,56.82,79110.83,0.0,1.0,0.0,0.0]
[1777846318232,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777846319239,56.82,79102.46,0.0,1.0,0.0,0.0]
[1777846321256,56.82,79107.62,0.0,1.0,0.0,0.0]
[1777846322263,56.82,79110.03,0.0,1.0,0.0,0.0]
[1777846325502,56.82,79110.63,0.0,1.0,0.0,0.0]
[1777846325579,56.82,79110.63,0.0,1.0,0.0,0.0]
[1777846325544,56.82,79110.26,0.0,1.0,0.0,0.0]
[1777846325785,56.82,79110.26,0.0,1.0,0.0,0.0]
[1777846326295,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777846327300,56.82,79132.76,0.0,1.0,0.0,0.0]
[1777846327750,56.82,79132.76,0.0,1.0,0.0,0.0]
[1777846328307,56.82,79144.66,0.0,1.0,0.0,0.0]
[1777846329314,56.82,79145.21,0.0,1.0,0.0,0.0]
[1777846329822,56.82,79145.21,0.0,1.0,0.0,0.0]
[1777846330321,56.82,79154.84,0.0,1.0,0.0,0.0]
[1777846331328,56.82,79161.38,0.0,1.0,0.0,0.0]
[1777846332335,56.82,79161.11,0.0,1.0,0.0,0.0]
[1777846333341,56.82,79168.61,0.0,1.0,0.0,0.0]
[1777846334444,56.82,79168.61,0.0,1.0,0.0,0.0]
[1777846334532,56.82,79162.39,0.0,1.0,0.0,0.0]
[1777846338377,56.82,79157.61,0.0,1.0,0.0,0.0]
[1777846339384,56.82,79152.19,0.0,1.0,0.0,0.0]
[1777846340391,56.82,79141.14,0.0,1.0,0.0,0.0]
[1777846341398,56.82,79135.22,0.0,1.0,0.0,0.0]
[1777846342405,56.82,79132.59,0.0,1.0,0.0,0.0]
[1777846343411,56.82,79129.74,0.0,1.0,0.0,0.0]
[1777846345425,56.82,79135.39,0.0,1.0,0.0,0.0]
[1777846346435,56.82,79132.92,0.0,1.0,0.0,0.0]
[1777846347442,56.82,79128.78,0.0,1.0,0.0,0.0]
[1777846348450,56.82,79119.55,0.0,1.0,0.0,0.0]
[1777846349457,56.82,79116.54,0.0,1.0,0.0,0.0]
[1777846350464,56.82,79115.16,0.0,1.0,0.0,0.0]
[1777846351471,56.82,79113.49,0.0,1.0,0.0,0.0]
[1777846353485,56.82,79111.85,0.0,1.0,0.0,0.0]
[1777846353835,56.82,79111.85,0.0,1.0,0.0,0.0]
[1777846354085,56.82,79111.85,0.0,1.0,0.0,0.0]
[1777846355591,56.82,79112.12,0.0,1.0,0.0,0.0]
[1777846358520,56.82,79109.81,0.0,1.0,0.0,0.0]
[1777846359527,56.82,79100.25,0.0,1.0,0.0,0.0]
[1777846360534,56.82,79100.56,0.0,1.0,0.0,0.0]
[1777846361541,56.82,79105.27,0.0,1.0,0.0,0.0]
[1777846361879,56.82,79105.27,0.0,1.0,0.0,0.0]
[1777846362548,56.82,79100.54,0.0,1.0,0.0,0.0]
[1777846365569,56.82,79098.01,0.0,1.0,0.0,0.0]
[1777846367992,56.82,79097.1,0.0,1.0,0.0,0.0]
[1777846368076,56.82,79097.1,0.0,1.0,0.0,0.0]
[1777846368590,56.82,79096.24,0.0,1.0,0.0,0.0]
[1777846369597,56.82,79102.0,0.0,1.0,0.0,0.0]
[1777846371611,56.82,79100.17,0.0,1.0,0.0,0.0]
[1777846376646,56.82,79101.78,0.0,1.0,0.0,0.0]
[1777846379667,56.82,79111.43,0.0,1.0,0.0,0.0]
[1777846380676,56.82,79118.13,0.0,1.0,0.0,0.0]
[1777846381683,56.82,79125.0,0.0,1.0,0.0,0.0]
[1777846382690,56.82,79128.2,0.0,1.0,0.0,0.0]
[1777846383697,56.82,79133.25,0.0,1.0,0.0,0.0]
[1777846384704,56.82,79138.77,0.0,1.0,0.0,0.0]
[1777846385711,56.82,79140.46,0.0,1.0,0.0,0.0]
[1777846386718,56.82,79143.11,0.0,1.0,0.0,0.0]
[1777846389739,56.82,79148.89,0.0,1.0,0.0,0.0]
[1777846393767,56.82,79147.14,0.0,1.0,0.0,0.0]
[1777846396807,56.82,79148.01,0.0,1.0,0.0,0.0]
[1777846396831,56.82,79152.06,0.0,1.0,0.0,0.0]
[1777846398427,56.82,79160.72,0.0,1.0,0.0,0.0]
[1777846401822,56.82,79158.5,0.0,1.0,0.0,0.0]
[1777846406860,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777846408185,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777846408878,56.82,79158.52,0.0,1.0,0.0,0.0]
[1777846410377,56.82,79157.0,0.0,1.0,0.0,0.0]
[1777846412367,56.82,79156.67,0.0,1.0,0.0,0.0]
[1777846412464,56.82,79177.06,0.0,1.0,0.0,0.0]
[1777846413433,56.82,79177.06,0.0,1.0,0.0,0.0]
[1777846413465,56.82,79196.22,0.0,1.0,0.0,0.0]
[1777846413913,56.82,79197.74,0.0,1.0,0.0,0.0]
[1777846416361,56.82,79197.29,0.0,1.0,0.0,0.0]
[1777846416934,56.82,79194.25,0.0,1.0,0.0,0.0]
[1777846418948,56.82,79196.95,0.0,1.0,0.0,0.0]
[1777846419955,56.82,79191.54,0.0,1.0,0.0,0.0]
[1777846420962,56.82,79196.03,0.0,1.0,0.0,0.0]
[1777846422034,56.82,79196.03,0.0,1.0,0.0,0.0]
[1777846422136,56.82,79199.14,0.0,1.0,0.0,0.0]
[1777846422976,56.82,79208.61,0.0,1.0,0.0,0.0]
[1777846423983,56.82,79218.06,0.0,1.0,0.0,0.0]
[1777846424990,56.82,79217.81,0.0,1.0,0.0,0.0]
[1777846425997,56.82,79227.51,0.0,1.0,0.0,0.0]
[1777846427004,56.82,79236.27,0.0,1.0,0.0,0.0]
[1777846429546,56.82,79236.58,0.0,1.0,0.0,0.0]
[1777846429615,56.82,79236.58,0.0,1.0,0.0,0.0]
[1777846429706,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777846431037,56.82,79234.17,0.0,1.0,0.0,0.0]
[1777846432044,56.82,79216.6,0.0,1.0,0.0,0.0]
[1777846433051,56.82,79208.38,0.0,1.0,0.0,0.0]
[1777846434058,56.82,79204.46,0.0,1.0,0.0,0.0]
[1777846436072,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777846438086,56.82,79200.92,0.0,1.0,0.0,0.0]
[1777846439093,56.82,79193.82,0.0,1.0,0.0,0.0]
[1777846440324,56.82,79191.88,0.0,1.0,0.0,0.0]
[1777846441110,56.82,79208.89,0.0,1.0,0.0,0.0]
[1777846442782,56.82,79208.89,0.0,1.0,0.0,0.0]
[1777846442960,56.82,79208.89,0.0,1.0,0.0,0.0]
[1777846442155,56.82,79256.36,0.0,1.0,0.0,0.0]
[1777846443125,56.82,79290.92,0.0,1.0,0.0,0.0]
[1777846444141,56.82,79306.44,0.0,1.0,0.0,0.0]
[1777846445705,56.82,79306.44,0.0,1.0,0.0,0.0]
[1777846445743,56.82,79332.3,0.0,1.0,0.0,0.0]
[1777846446656,56.82,79332.3,0.0,1.0,0.0,0.0]
[1777846446758,56.82,79334.72,0.0,1.0,0.0,0.0]
[1777846447166,56.82,79342.1,0.0,1.0,0.0,0.0]
[1777846448174,56.82,79335.73,0.0,1.0,0.0,0.0]
[1777846449182,56.82,79313.26,0.0,1.0,0.0,0.0]
[1777846450242,56.82,79313.26,0.0,1.0,0.0,0.0]
[1777846450354,56.82,79296.54,0.0,1.0,0.0,0.0]
[1777846451058,56.82,79296.54,0.0,1.0,0.0,0.0]
[1777846451205,56.82,79298.1,0.0,1.0,0.0,0.0]
[1777846452212,56.82,79295.01,0.0,1.0,0.0,0.0]
[1777846453036,56.82,79295.01,0.0,1.0,0.0,0.0]
[1777846453219,56.82,79289.55,0.0,1.0,0.0,0.0]
[1777846454762,56.82,79289.55,0.0,1.0,0.0,0.0]
[1777846454274,56.82,79293.34,0.0,1.0,0.0,0.0]
[1777846455253,56.82,79330.86,0.0,1.0,0.0,0.0]
[1777846456030,56.82,79330.86,0.0,1.0,0.0,0.0]
[1777846456272,56.82,79335.91,0.0,1.0,0.0,0.0]
[1777846457289,56.82,79327.85,0.0,1.0,0.0,0.0]
[1777846458579,56.82,79327.85,0.0,1.0,0.0,0.0]
[1777846458586,56.82,79325.35,0.0,1.0,0.0,0.0]
[1777846459194,56.82,79325.35,0.0,1.0,0.0,0.0]
[1777846459290,56.82,79314.13,0.0,1.0,0.0,0.0]
[1777846460608,56.82,79314.13,0.0,1.0,0.0,0.0]
[1777846460769,56.82,79314.13,0.0,1.0,0.0,0.0]
[1777846460677,56.82,79306.32,0.0,1.0,0.0,0.0]
[1777846461304,56.82,79304.16,0.0,1.0,0.0,0.0]
[1777846464325,56.82,79313.4,0.0,1.0,0.0,0.0]
[1777846467346,56.82,79316.3,0.0,1.0,0.0,0.0]
[1777846468585,56.82,79316.3,0.0,1.0,0.0,0.0]
[1777846468694,56.82,79312.39,0.0,1.0,0.0,0.0]
[1777846469360,56.82,79302.18,0.0,1.0,0.0,0.0]
[1777846471374,56.82,79309.57,0.0,1.0,0.0,0.0]
[1777846472577,56.82,79309.57,0.0,1.0,0.0,0.0]
[1777846472672,56.82,79298.62,0.0,1.0,0.0,0.0]
[1777846474395,56.82,79305.63,0.0,1.0,0.0,0.0]
[1777846476409,56.82,79300.05,0.0,1.0,0.0,0.0]
[1777846477416,56.82,79290.83,0.0,1.0,0.0,0.0]
[1777846478423,56.82,79287.95,0.0,1.0,0.0,0.0]
[1777846479430,56.82,79289.32,0.0,1.0,0.0,0.0]
[1777846481017,56.82,79288.95,0.0,1.0,0.0,0.0]
[1777846481080,56.82,79288.95,0.0,1.0,0.0,0.0]
[1777846481089,56.82,79288.95,0.0,1.0,0.0,0.0]
[1777846484465,56.82,79287.43,0.0,1.0,0.0,0.0]
[1777846486478,56.82,79284.12,0.0,1.0,0.0,0.0]
[1777846487486,56.82,79281.34,0.0,1.0,0.0,0.0]
[1777846488493,56.82,79283.6,0.0,1.0,0.0,0.0]
[1777846489500,56.82,79280.69,0.0,1.0,0.0,0.0]
[1777846492521,56.82,79271.25,0.0,1.0,0.0,0.0]
[1777846493529,56.82,79261.41,0.0,1.0,0.0,0.0]
[1777846494536,56.82,79253.1,0.0,1.0,0.0,0.0]
[1777846495542,56.82,79253.23,0.0,1.0,0.0,0.0]
[1777846497560,56.82,79255.42,0.0,1.0,0.0,0.0]
[1777846498567,56.82,79257.42,0.0,1.0,0.0,0.0]
[1777846499574,56.82,79259.24,0.0,1.0,0.0,0.0]
[1777846500691,56.82,79262.21,0.0,1.0,0.0,0.0]
[1777846501372,56.82,79262.21,0.0,1.0,0.0,0.0]
[1777846501595,56.82,79275.92,0.0,1.0,0.0,0.0]
[1777846503610,56.82,79284.47,0.0,1.0,0.0,0.0]
[1777846504807,56.82,79284.47,0.0,1.0,0.0,0.0]
[1777846504833,56.82,79305.85,0.0,1.0,0.0,0.0]
[1777846505138,56.82,79305.85,0.0,1.0,0.0,0.0]
[1777846505638,56.82,79323.69,0.0,1.0,0.0,0.0]
[1777846507642,56.82,79318.45,0.0,1.0,0.0,0.0]
[1777846508648,56.82,79313.12,0.0,1.0,0.0,0.0]
[1777846509721,56.82,79309.95,0.0,1.0,0.0,0.0]
[1777846510728,56.82,79308.45,0.0,1.0,0.0,0.0]
[1777846511207,56.82,79308.45,0.0,1.0,0.0,0.0]
[1777846511735,56.82,79303.55,0.0,1.0,0.0,0.0]
[1777846512742,56.82,79302.26,0.0,1.0,0.0,0.0]
[1777846513287,56.82,79302.26,0.0,1.0,0.0,0.0]
[1777846513749,56.82,79307.85,0.0,1.0,0.0,0.0]
[1777846514756,56.82,79314.79,0.0,1.0,0.0,0.0]
[1777846515763,56.82,79312.29,0.0,1.0,0.0,0.0]
[1777846516788,56.82,79303.65,0.0,1.0,0.0,0.0]
[1777846517127,56.82,79303.65,0.0,1.0,0.0,0.0]
[1777846518788,56.82,79305.32,0.0,1.0,0.0,0.0]
[1777846520807,56.82,79302.24,0.0,1.0,0.0,0.0]
[1777846521810,56.82,79306.93,0.0,1.0,0.0,0.0]
[1777846522830,56.82,79310.46,0.0,1.0,0.0,0.0]
[1777846523830,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846523901,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846524456,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846524838,56.82,79342.61,0.0,1.0,0.0,0.0]
[1777846526851,56.82,79343.63,0.0,1.0,0.0,0.0]
[1777846528866,56.82,79339.19,0.0,1.0,0.0,0.0]
[1777846529873,56.82,79337.8,0.0,1.0,0.0,0.0]
[1777846530941,56.82,79338.05,0.0,1.0,0.0,0.0]
[1777846531886,56.82,79339.42,0.0,1.0,0.0,0.0]
[1777846532894,56.82,79336.5,0.0,1.0,0.0,0.0]
[1777846533901,56.82,79338.51,0.0,1.0,0.0,0.0]
[1777846534908,56.82,79334.36,0.0,1.0,0.0,0.0]
[1777846535915,56.82,79338.78,0.0,1.0,0.0,0.0]
[1777846536922,56.82,79335.81,0.0,1.0,0.0,0.0]
[1777846538937,56.82,79331.48,0.0,1.0,0.0,0.0]
[1777846540950,56.82,79335.53,0.0,1.0,0.0,0.0]
[1777846541958,56.82,79336.98,0.0,1.0,0.0,0.0]
[1777846543974,56.82,79347.86,0.0,1.0,0.0,0.0]
[1777846545508,56.82,79347.86,0.0,1.0,0.0,0.0]
[1777846545572,56.82,79365.23,0.0,1.0,0.0,0.0]
[1777846545987,56.82,79380.06,0.0,1.0,0.0,0.0]
[1777846546993,56.82,79388.99,0.0,1.0,0.0,0.0]
[1777846548001,56.82,79385.58,0.0,1.0,0.0,0.0]
[1777846549558,56.82,79385.58,0.0,1.0,0.0,0.0]
[1777846549659,56.82,79374.56,0.0,1.0,0.0,0.0]
[1777846550015,56.82,79369.44,0.0,1.0,0.0,0.0]
[1777846551090,56.82,79369.44,0.0,1.0,0.0,0.0]
[1777846552044,56.82,79382.12,0.0,1.0,0.0,0.0]
[1777846553066,56.82,79387.07,0.0,1.0,0.0,0.0]
[1777846554070,56.82,79391.2,0.0,1.0,0.0,0.0]
[1777846554982,56.82,79391.2,0.0,1.0,0.0,0.0]
[1777846556085,56.82,79388.59,0.0,1.0,0.0,0.0]
[1777846557098,56.82,79388.59,0.0,1.0,0.0,0.0]
[1777846557317,56.82,79388.59,0.0,1.0,0.0,0.0]
[1777846557346,56.82,79377.53,0.0,1.0,0.0,0.0]
[1777846558099,56.82,79368.71,0.0,1.0,0.0,0.0]
[1777846559106,56.82,79372.53,0.0,1.0,0.0,0.0]
[1777846560119,56.82,79378.49,0.0,1.0,0.0,0.0]
[1777846561126,56.82,79387.72,0.0,1.0,0.0,0.0]
[1777846562133,56.82,79391.83,0.0,1.0,0.0,0.0]
[1777846563140,56.82,79383.68,0.0,1.0,0.0,0.0]
[1777846564147,56.82,79387.62,0.0,1.0,0.0,0.0]
[1777846565154,56.82,79394.4,0.0,1.0,0.0,0.0]
[1777846566162,56.82,79407.97,0.0,1.0,0.0,0.0]
[1777846567168,56.82,79415.43,0.0,1.0,0.0,0.0]
[1777846568507,56.82,79416.8,0.0,1.0,0.0,0.0]
[1777846569182,56.82,79414.97,0.0,1.0,0.0,0.0]
[1777846570190,56.82,79406.13,0.0,1.0,0.0,0.0]
[1777846572203,56.82,79400.76,0.0,1.0,0.0,0.0]
[1777846573210,56.82,79386.47,0.0,1.0,0.0,0.0]
[1777846574217,56.82,79379.55,0.0,1.0,0.0,0.0]
[1777846575224,56.82,79369.52,0.0,1.0,0.0,0.0]
[1777846576231,56.82,79363.22,0.0,1.0,0.0,0.0]
[1777846577238,56.82,79361.26,0.0,1.0,0.0,0.0]
[1777846578245,56.82,79357.19,0.0,1.0,0.0,0.0]
[1777846579251,56.82,79353.26,0.0,1.0,0.0,0.0]
[1777846580686,56.82,79353.26,0.0,1.0,0.0,0.0]
[1777846580785,56.82,79348.34,0.0,1.0,0.0,0.0]
[1777846581268,56.82,79325.48,0.0,1.0,0.0,0.0]
[1777846582045,56.82,79325.48,0.0,1.0,0.0,0.0]
[1777846582495,56.82,79304.3,0.0,1.0,0.0,0.0]
[1777846583281,56.82,79282.7,0.0,1.0,0.0,0.0]
[1777846584288,56.82,79278.54,0.0,1.0,0.0,0.0]
[1777846585294,56.82,79272.79,0.0,1.0,0.0,0.0]
[1777846586085,56.82,79272.79,0.0,1.0,0.0,0.0]
[1777846588316,56.82,79275.72,0.0,1.0,0.0,0.0]
[1777846589141,56.82,79275.72,0.0,1.0,0.0,0.0]
[1777846589323,56.82,79277.94,0.0,1.0,0.0,0.0]
[1777846590330,56.82,79290.39,0.0,1.0,0.0,0.0]
[1777846591337,56.82,79289.16,0.0,1.0,0.0,0.0]
[1777846593351,56.82,79284.17,0.0,1.0,0.0,0.0]
[1777846594358,56.82,79280.48,0.0,1.0,0.0,0.0]
[1777846595365,56.82,79266.85,0.0,1.0,0.0,0.0]
[1777846596372,56.82,79258.48,0.0,1.0,0.0,0.0]
[1777846597379,56.82,79255.54,0.0,1.0,0.0,0.0]
[1777846599393,56.82,79256.25,0.0,1.0,0.0,0.0]
[1777846600400,56.82,79254.87,0.0,1.0,0.0,0.0]
[1777846601406,56.82,79252.19,0.0,1.0,0.0,0.0]
[1777846602414,56.82,79244.98,0.0,1.0,0.0,0.0]
[1777846603421,56.82,79235.71,0.0,1.0,0.0,0.0]
[1777846604428,56.82,79224.68,0.0,1.0,0.0,0.0]
[1777846605435,56.82,79222.07,0.0,1.0,0.0,0.0]
[1777846606441,56.82,79220.29,0.0,1.0,0.0,0.0]
[1777846607449,56.82,79217.41,0.0,1.0,0.0,0.0]
[1777846608456,56.82,79202.84,0.0,1.0,0.0,0.0]
[1777846609462,56.82,79193.09,0.0,1.0,0.0,0.0]
[1777846610470,56.82,79188.99,0.0,1.0,0.0,0.0]
[1777846611477,56.82,79183.26,0.0,1.0,0.0,0.0]
[1777846613745,56.82,79178.03,0.0,1.0,0.0,0.0]
[1777846614503,56.82,79172.29,0.0,1.0,0.0,0.0]
[1777846615277,56.82,79172.29,0.0,1.0,0.0,0.0]
[1777846615508,56.82,79164.68,0.0,1.0,0.0,0.0]
[1777846616514,56.82,79166.5,0.0,1.0,0.0,0.0]
[1777846617522,56.82,79169.2,0.0,1.0,0.0,0.0]
[1777846618528,56.82,79171.21,0.0,1.0,0.0,0.0]
[1777846620543,56.82,79175.9,0.0,1.0,0.0,0.0]
[1777846621602,56.82,79175.9,0.0,1.0,0.0,0.0]
[1777846621681,56.82,79138.21,0.0,1.0,0.0,0.0]
[1777846622557,56.82,79131.32,0.0,1.0,0.0,0.0]
[1777846623564,56.82,79123.5,0.0,1.0,0.0,0.0]
[1777846624571,56.82,79125.19,0.0,1.0,0.0,0.0]
[1777846626585,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777846627592,56.82,79113.17,0.0,1.0,0.0,0.0]
[1777846628602,56.82,79109.67,0.0,1.0,0.0,0.0]
[1777846629607,56.82,79138.79,0.0,1.0,0.0,0.0]
[1777846630614,56.82,79148.77,0.0,1.0,0.0,0.0]
[1777846631621,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846632628,56.82,79126.23,0.0,1.0,0.0,0.0]
[1777846633840,56.82,79126.23,0.0,1.0,0.0,0.0]
[1777846633868,56.82,79125.12,0.0,1.0,0.0,0.0]
[1777846634642,56.82,79118.03,0.0,1.0,0.0,0.0]
[1777846635649,56.82,79122.05,0.0,1.0,0.0,0.0]
[1777846636656,56.82,79124.26,0.0,1.0,0.0,0.0]
[1777846637697,56.82,79124.26,0.0,1.0,0.0,0.0]
[1777846637749,56.82,79128.22,0.0,1.0,0.0,0.0]
[1777846639677,56.82,79117.46,0.0,1.0,0.0,0.0]
[1777846640684,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777846641691,56.82,79115.21,0.0,1.0,0.0,0.0]
[1777846642697,56.82,79109.72,0.0,1.0,0.0,0.0]
[1777846644712,56.82,79113.75,0.0,1.0,0.0,0.0]
[1777846645719,56.82,79118.97,0.0,1.0,0.0,0.0]
[1777846647733,56.82,79121.21,0.0,1.0,0.0,0.0]
[1777846649747,56.82,79130.49,0.0,1.0,0.0,0.0]
[1777846650754,56.82,79133.85,0.0,1.0,0.0,0.0]
[1777846651761,56.82,79134.09,0.0,1.0,0.0,0.0]
[1777846652767,56.82,79121.6,0.0,1.0,0.0,0.0]
[1777846653774,56.82,79128.18,0.0,1.0,0.0,0.0]
[1777846654782,56.82,79132.69,0.0,1.0,0.0,0.0]
[1777846655789,56.82,79136.09,0.0,1.0,0.0,0.0]
[1777846657805,56.82,79137.48,0.0,1.0,0.0,0.0]
[1777846658815,56.82,79151.21,0.0,1.0,0.0,0.0]
[1777846659821,56.82,79161.26,0.0,1.0,0.0,0.0]
[1777846660828,56.82,79162.82,0.0,1.0,0.0,0.0]
[1777846661835,56.82,79157.55,0.0,1.0,0.0,0.0]
[1777846662842,56.82,79153.77,0.0,1.0,0.0,0.0]
[1777846663849,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777846664856,56.82,79157.02,0.0,1.0,0.0,0.0]
[1777846665863,56.82,79160.52,0.0,1.0,0.0,0.0]
[1777846667877,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846668884,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777846670359,56.82,79147.46,0.0,1.0,0.0,0.0]
[1777846670589,56.82,79147.46,0.0,1.0,0.0,0.0]
[1777846670898,56.82,79147.59,0.0,1.0,0.0,0.0]
[1777846671905,56.82,79145.71,0.0,1.0,0.0,0.0]
[1777846672944,56.82,79145.71,0.0,1.0,0.0,0.0]
[1777846673080,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846673328,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846675933,56.82,79138.24,0.0,1.0,0.0,0.0]
[1777846676940,56.82,79140.16,0.0,1.0,0.0,0.0]
[1777846677947,56.82,79138.08,0.0,1.0,0.0,0.0]
[1777846678953,56.82,79143.77,0.0,1.0,0.0,0.0]
[1777846679517,56.82,79143.77,0.0,1.0,0.0,0.0]
[1777846679582,56.82,79143.77,0.0,1.0,0.0,0.0]
[1777846679961,56.82,79148.46,0.0,1.0,0.0,0.0]
[1777846680955,56.82,79148.46,0.0,1.0,0.0,0.0]
[1777846681068,56.82,79148.46,0.0,1.0,0.0,0.0]
[1777846681078,56.82,79148.46,0.0,1.0,0.0,0.0]
[1777846681975,56.82,79145.51,0.0,1.0,0.0,0.0]
[1777846682982,56.82,79148.36,0.0,1.0,0.0,0.0]
[1777846683989,56.82,79151.59,0.0,1.0,0.0,0.0]
[1777846684603,56.82,79151.59,0.0,1.0,0.0,0.0]
[1777846684829,56.82,79151.59,0.0,1.0,0.0,0.0]
[1777846684996,56.82,79152.1,0.0,1.0,0.0,0.0]
[1777846687009,56.82,79144.21,0.0,1.0,0.0,0.0]
[1777846688018,56.82,79142.05,0.0,1.0,0.0,0.0]
[1777846689025,56.82,79138.85,0.0,1.0,0.0,0.0]
[1777846689720,56.82,79138.85,0.0,1.0,0.0,0.0]
[1777846689831,56.82,79138.85,0.0,1.0,0.0,0.0]
[1777846690089,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690223,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690331,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846695076,56.82,79138.44,0.0,1.0,0.0,0.0]
[1777846697089,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698546,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698588,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698783,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698794,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698829,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698926,56.82,79129.6,0.0,1.0,0.0,0.0]
[1777846701118,56.82,79127.52,0.0,1.0,0.0,0.0]
[1777846702125,56.82,79126.15,0.0,1.0,0.0,0.0]
[1777846703132,56.82,79120.09,0.0,1.0,0.0,0.0]
[1777846704141,56.82,79117.26,0.0,1.0,0.0,0.0]
[1777846705148,56.82,79114.78,0.0,1.0,0.0,0.0]
[1777846707332,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707440,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707461,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707584,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707677,56.82,79114.61,0.0,1.0,0.0,0.0]
[1777846709177,56.82,79117.95,0.0,1.0,0.0,0.0]
[1777846710184,56.82,79119.29,0.0,1.0,0.0,0.0]
[1777846711191,56.82,79120.23,0.0,1.0,0.0,0.0]
[1777846712198,56.82,79128.57,0.0,1.0,0.0,0.0]
[1777846713205,56.82,79131.3,0.0,1.0,0.0,0.0]
[1777846715219,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716474,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716580,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716638,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716693,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716833,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716932,56.82,79143.05,0.0,1.0,0.0,0.0]
[1777846719247,56.82,79141.51,0.0,1.0,0.0,0.0]
[1777846720255,56.82,79135.66,0.0,1.0,0.0,0.0]
[1777846723266,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723332,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723505,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723562,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723585,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723651,56.82,79135.88,0.0,1.0,0.0,0.0]
[1777846724283,56.82,79137.24,0.0,1.0,0.0,0.0]
[1777846726297,56.82,79136.01,0.0,1.0,0.0,0.0]
[1777846729318,56.82,79137.44,0.0,1.0,0.0,0.0]
[1777846730324,56.82,79140.56,0.0,1.0,0.0,0.0]
[1777846731332,56.82,79147.51,0.0,1.0,0.0,0.0]
[1777846732339,56.82,79153.87,0.0,1.0,0.0,0.0]
[1777846733346,56.82,79159.51,0.0,1.0,0.0,0.0]
[1777846734353,56.82,79169.52,0.0,1.0,0.0,0.0]
[1777846735360,56.82,79186.98,0.0,1.0,0.0,0.0]
[1777846736367,56.82,79194.94,0.0,1.0,0.0,0.0]
[1777846737374,56.82,79192.0,0.0,1.0,0.0,0.0]
[1777846738381,56.82,79183.45,0.0,1.0,0.0,0.0]
[1777846740395,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777846741484,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777846741575,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777846741663,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777846741751,56.82,79180.17,0.0,1.0,0.0,0.0]
[1777846742409,56.82,79176.63,0.0,1.0,0.0,0.0]
[1777846743416,56.82,79179.38,0.0,1.0,0.0,0.0]
[1777846744423,56.82,79182.26,0.0,1.0,0.0,0.0]
[1777846746437,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846747800,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846747841,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846747956,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846748055,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846748076,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846748057,56.82,79171.82,0.0,1.0,0.0,0.0]
[1777846749457,56.82,79175.16,0.0,1.0,0.0,0.0]
[1777846750465,56.82,79176.98,0.0,1.0,0.0,0.0]
[1777846752479,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753751,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753819,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753832,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753855,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846754079,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753920,56.82,79167.87,0.0,1.0,0.0,0.0]
[1777846755500,56.82,79172.46,0.0,1.0,0.0,0.0]
[1777846756507,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846757915,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846758032,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846758075,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846758085,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846758131,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846758336,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846763920,56.82,79183.52,0.0,1.0,0.0,0.0]
[1777846764078,56.82,79183.52,0.0,1.0,0.0,0.0]
[1777846764021,56.82,79183.33,0.0,1.0,0.0,0.0]
[1777846765570,56.82,79181.88,0.0,1.0,0.0,0.0]
[1777846766576,56.82,79168.82,0.0,1.0,0.0,0.0]
[1777846767303,56.82,79168.82,0.0,1.0,0.0,0.0]
[1777846767325,56.82,79168.82,0.0,1.0,0.0,0.0]
[1777846767459,56.82,79168.82,0.0,1.0,0.0,0.0]
[1777846767584,56.82,79162.59,0.0,1.0,0.0,0.0]
[1777846768591,56.82,79154.02,0.0,1.0,0.0,0.0]
[1777846769598,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770702,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770713,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770829,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770856,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770947,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846771081,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846771150,56.82,79153.68,0.0,1.0,0.0,0.0]
[1777846771612,56.82,79151.92,0.0,1.0,0.0,0.0]
[1777846773826,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846774075,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846774120,56.82,79159.17,0.0,1.0,0.0,0.0]
[1777846774282,56.82,79159.17,0.0,1.0,0.0,0.0]
[1777846774739,56.82,79170.17,0.0,1.0,0.0,0.0]
[1777846775640,56.82,79172.63,0.0,1.0,0.0,0.0]
[1777846776403,56.82,79172.63,0.0,1.0,0.0,0.0]
[1777846776577,56.82,79172.63,0.0,1.0,0.0,0.0]
[1777846776647,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846777827,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846778076,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846778241,56.82,79171.93,0.0,1.0,0.0,0.0]
[1777846779668,56.82,79177.57,0.0,1.0,0.0,0.0]
[1777846780674,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846781851,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846782139,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846782168,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777846782405,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777846782689,56.82,79204.58,0.0,1.0,0.0,0.0]
[1777846783696,56.82,79207.76,0.0,1.0,0.0,0.0]
[1777846784703,56.82,79208.4,0.0,1.0,0.0,0.0]
[1777846788731,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846789836,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846790077,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846790092,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846790176,56.82,79206.42,0.0,1.0,0.0,0.0]
[1777846792071,56.82,79205.92,0.0,1.0,0.0,0.0]
[1777846792163,56.82,79205.85,0.0,1.0,0.0,0.0]
[1777846792329,56.82,79205.85,0.0,1.0,0.0,0.0]
[1777846792759,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846793838,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846794064,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846794076,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846794773,56.82,79212.2,0.0,1.0,0.0,0.0]
[1777846795780,56.82,79210.99,0.0,1.0,0.0,0.0]
[1777846799054,56.82,79213.91,0.0,1.0,0.0,0.0]
[1777846799808,56.82,79217.68,0.0,1.0,0.0,0.0]
[1777846800815,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846801754,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846801764,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846801835,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846801950,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846802051,56.82,79203.76,0.0,1.0,0.0,0.0]
[1777846802829,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803329,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803576,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803836,56.82,79199.36,0.0,1.0,0.0,0.0]
[1777846804843,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846805300,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846805334,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846805344,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846805849,56.82,79204.34,0.0,1.0,0.0,0.0]
[1777846807863,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777846809879,56.82,79200.18,0.0,1.0,0.0,0.0]
[1777846810885,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846811872,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846811885,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846812078,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846812155,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846812187,56.82,79186.62,0.0,1.0,0.0,0.0]
[1777846812370,56.82,79186.62,0.0,1.0,0.0,0.0]
[1777846812581,56.82,79186.62,0.0,1.0,0.0,0.0]
[1777846812900,56.82,79186.68,0.0,1.0,0.0,0.0]
[1777846816757,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777846816834,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777846817076,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777846820956,56.82,79179.21,0.0,1.0,0.0,0.0]
[1777846822092,56.82,79179.21,0.0,1.0,0.0,0.0]
[1777846822118,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846822250,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846822330,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846822849,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846823076,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846823134,56.82,79178.63,0.0,1.0,0.0,0.0]
[1777846824984,56.82,79175.82,0.0,1.0,0.0,0.0]
[1777846825991,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846826552,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846826565,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846826574,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846826685,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846829012,56.82,79174.28,0.0,1.0,0.0,0.0]
[1777846829827,56.82,79174.28,0.0,1.0,0.0,0.0]
[1777846830077,56.82,79174.28,0.0,1.0,0.0,0.0]
[1777846830293,56.82,79175.25,0.0,1.0,0.0,0.0]
[1777846831026,56.82,79174.56,0.0,1.0,0.0,0.0]
[1777846831388,56.82,79174.56,0.0,1.0,0.0,0.0]
[1777846832770,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846832832,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846833040,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777846833838,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777846834082,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777846834291,56.82,79174.74,0.0,1.0,0.0,0.0]
[1777846836061,56.82,79157.9,0.0,1.0,0.0,0.0]
[1777846837068,56.82,79149.49,0.0,1.0,0.0,0.0]
[1777846838075,56.82,79143.54,0.0,1.0,0.0,0.0]
[1777846839082,56.82,79139.41,0.0,1.0,0.0,0.0]
[1777846840089,56.82,79136.83,0.0,1.0,0.0,0.0]
[1777846841096,56.82,79134.99,0.0,1.0,0.0,0.0]
[1777846842103,56.82,79128.95,0.0,1.0,0.0,0.0]
[1777846843110,56.82,79123.69,0.0,1.0,0.0,0.0]
[1777846844117,56.82,79120.6,0.0,1.0,0.0,0.0]
[1777846845616,56.82,79120.49,0.0,1.0,0.0,0.0]
[1777846845733,56.82,79120.49,0.0,1.0,0.0,0.0]
[1777846845830,56.82,79120.49,0.0,1.0,0.0,0.0]
[1777846845846,56.82,79120.49,0.0,1.0,0.0,0.0]
[1777846846131,56.82,79122.42,0.0,1.0,0.0,0.0]
[1777846847138,56.82,79145.12,0.0,1.0,0.0,0.0]
[1777846848145,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846849152,56.82,79154.01,0.0,1.0,0.0,0.0]
[1777846849493,56.82,79154.01,0.0,1.0,0.0,0.0]
[1777846849501,56.82,79154.01,0.0,1.0,0.0,0.0]
[1777846850159,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846850548,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846850597,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846851166,56.82,79143.65,0.0,1.0,0.0,0.0]
[1777846852576,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846852828,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846852955,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846853174,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846853180,56.82,79135.36,0.0,1.0,0.0,0.0]
[1777846853329,56.82,79135.36,0.0,1.0,0.0,0.0]
[1777846855544,56.82,79134.7,0.0,1.0,0.0,0.0]
[1777846855577,56.82,79134.7,0.0,1.0,0.0,0.0]
[1777846855748,56.82,79134.7,0.0,1.0,0.0,0.0]
[1777846857208,56.82,79133.54,0.0,1.0,0.0,0.0]
[1777846858215,56.82,79131.82,0.0,1.0,0.0,0.0]
[1777846858713,56.82,79131.82,0.0,1.0,0.0,0.0]
[1777846859228,56.82,79183.95,0.0,1.0,0.0,0.0]
[1777846860234,56.82,79206.43,0.0,1.0,0.0,0.0]
[1777846861241,56.82,79203.75,0.0,1.0,0.0,0.0]
[1777846862512,56.82,79203.0,0.0,1.0,0.0,0.0]
[1777846862624,56.82,79203.0,0.0,1.0,0.0,0.0]
[1777846864262,56.82,79197.6,0.0,1.0,0.0,0.0]
[1777846864586,56.82,79197.6,0.0,1.0,0.0,0.0]
[1777846864835,56.82,79197.6,0.0,1.0,0.0,0.0]
[1777846865269,56.82,79193.27,0.0,1.0,0.0,0.0]
[1777846866276,56.82,79189.68,0.0,1.0,0.0,0.0]
[1777846867283,56.82,79188.36,0.0,1.0,0.0,0.0]
[1777846868290,56.82,79185.57,0.0,1.0,0.0,0.0]
[1777846869301,56.82,79174.95,0.0,1.0,0.0,0.0]
[1777846870304,56.82,79172.83,0.0,1.0,0.0,0.0]
[1777846873325,56.82,79176.76,0.0,1.0,0.0,0.0]
[1777846874334,56.82,79190.35,0.0,1.0,0.0,0.0]
[1777846875339,56.82,79193.67,0.0,1.0,0.0,0.0]
[1777846878734,56.82,79194.05,0.0,1.0,0.0,0.0]
[1777846878829,56.82,79194.05,0.0,1.0,0.0,0.0]
[1777846878836,56.82,79194.13,0.0,1.0,0.0,0.0]
[1777846880374,56.82,79191.54,0.0,1.0,0.0,0.0]
[1777846884959,56.82,79191.63,0.0,1.0,0.0,0.0]
[1777846885171,56.82,79189.27,0.0,1.0,0.0,0.0]
[1777846885421,56.82,79184.08,0.0,1.0,0.0,0.0]
[1777846886428,56.82,79181.05,0.0,1.0,0.0,0.0]
[1777846887435,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846890448,56.82,79180.08,0.0,1.0,0.0,0.0]
[1777846890579,56.82,79180.08,0.0,1.0,0.0,0.0]
[1777846890677,56.82,79179.88,0.0,1.0,0.0,0.0]
[1777846891463,56.82,79180.3,0.0,1.0,0.0,0.0]
[1777846894483,56.82,79185.38,0.0,1.0,0.0,0.0]
[1777846895491,56.82,79188.4,0.0,1.0,0.0,0.0]
[1777846897505,56.82,79186.98,0.0,1.0,0.0,0.0]
[1777846902540,56.82,79186.54,0.0,1.0,0.0,0.0]
[1777846903548,56.82,79185.38,0.0,1.0,0.0,0.0]
[1777846904554,56.82,79197.69,0.0,1.0,0.0,0.0]
[1777846905562,56.82,79199.16,0.0,1.0,0.0,0.0]
[1777846906568,56.82,79201.01,0.0,1.0,0.0,0.0]
[1777846907576,56.82,79199.4,0.0,1.0,0.0,0.0]
[1777846912610,56.82,79199.54,0.0,1.0,0.0,0.0]
[1777846913617,56.82,79200.74,0.0,1.0,0.0,0.0]
[1777846916639,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777846918653,56.82,79201.24,0.0,1.0,0.0,0.0]
[1777846919660,56.82,79196.18,0.0,1.0,0.0,0.0]
[1777846921674,56.82,79188.09,0.0,1.0,0.0,0.0]
[1777846922681,56.82,79184.48,0.0,1.0,0.0,0.0]
[1777846923688,56.82,79189.67,0.0,1.0,0.0,0.0]
[1777846925705,56.82,79180.88,0.0,1.0,0.0,0.0]
[1777846926710,56.82,79168.53,0.0,1.0,0.0,0.0]
[1777846927718,56.82,79165.46,0.0,1.0,0.0,0.0]
[1777846931746,56.82,79155.63,0.0,1.0,0.0,0.0]
[1777846932753,56.82,79148.79,0.0,1.0,0.0,0.0]
[1777846933760,56.82,79149.23,0.0,1.0,0.0,0.0]
[1777846936425,56.82,79148.85,0.0,1.0,0.0,0.0]
[1777846936781,56.82,79147.52,0.0,1.0,0.0,0.0]
[1777846940531,56.82,79148.3,0.0,1.0,0.0,0.0]
[1777846940581,56.82,79148.3,0.0,1.0,0.0,0.0]
[1777846940809,56.82,79147.09,0.0,1.0,0.0,0.0]
[1777846941816,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777846942823,56.82,79141.48,0.0,1.0,0.0,0.0]
[1777846943829,56.82,79140.34,0.0,1.0,0.0,0.0]
[1777846944837,56.82,79141.44,0.0,1.0,0.0,0.0]
[1777846947858,56.82,79138.19,0.0,1.0,0.0,0.0]
[1777846948865,56.82,79141.75,0.0,1.0,0.0,0.0]
[1777846949872,56.82,79143.12,0.0,1.0,0.0,0.0]
[1777846950878,56.82,79150.27,0.0,1.0,0.0,0.0]
[1777846951886,56.82,79160.26,0.0,1.0,0.0,0.0]
[1777846952894,56.82,79162.7,0.0,1.0,0.0,0.0]
[1777846953901,56.82,79163.85,0.0,1.0,0.0,0.0]
[1777846957929,56.82,79156.61,0.0,1.0,0.0,0.0]
[1777846958936,56.82,79143.99,0.0,1.0,0.0,0.0]
[1777846959943,56.82,79138.62,0.0,1.0,0.0,0.0]
[1777846960950,56.82,79136.87,0.0,1.0,0.0,0.0]
[1777846963971,56.82,79141.78,0.0,1.0,0.0,0.0]
[1777846964978,56.82,79145.06,0.0,1.0,0.0,0.0]
[1777846965985,56.82,79142.62,0.0,1.0,0.0,0.0]
[1777846969006,56.82,79140.86,0.0,1.0,0.0,0.0]
[1777846970013,56.82,79138.13,0.0,1.0,0.0,0.0]
[1777846971019,56.82,79131.42,0.0,1.0,0.0,0.0]
[1777846974041,56.82,79132.86,0.0,1.0,0.0,0.0]
[1777846976055,56.82,79124.28,0.0,1.0,0.0,0.0]
[1777846977062,56.82,79120.95,0.0,1.0,0.0,0.0]
[1777846981110,56.82,79106.81,0.0,1.0,0.0,0.0]
[1777846981612,56.82,79106.81,0.0,1.0,0.0,0.0]
[1777846982113,56.82,79091.77,0.0,1.0,0.0,0.0]
[1777846983118,56.82,79087.89,0.0,1.0,0.0,0.0]
[1777846984125,56.82,79086.7,0.0,1.0,0.0,0.0]
[1777846984973,56.82,79086.7,0.0,1.0,0.0,0.0]
[1777846985133,56.82,79090.87,0.0,1.0,0.0,0.0]
[1777846987147,56.82,79092.42,0.0,1.0,0.0,0.0]
[1777846989161,56.82,79088.92,0.0,1.0,0.0,0.0]
[1777846991175,56.82,79084.92,0.0,1.0,0.0,0.0]
[1777846992182,56.82,79081.35,0.0,1.0,0.0,0.0]
[1777846993189,56.82,79076.69,0.0,1.0,0.0,0.0]
[1777846994196,56.82,79066.31,0.0,1.0,0.0,0.0]
[1777846995203,56.82,79058.88,0.0,1.0,0.0,0.0]
[1777846996388,56.82,79058.88,0.0,1.0,0.0,0.0]
[1777846996210,56.82,79064.95,0.0,1.0,0.0,0.0]
[1777846998224,56.82,79061.76,0.0,1.0,0.0,0.0]
[1777846999232,56.82,79049.82,0.0,1.0,0.0,0.0]
[1777847000414,56.82,79049.82,0.0,1.0,0.0,0.0]
[1777847000432,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001204,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001268,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001368,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001401,56.82,79045.07,0.0,1.0,0.0,0.0]
[1777847003263,56.82,79033.02,0.0,1.0,0.0,0.0]
[1777847004270,56.82,79014.4,0.0,1.0,0.0,0.0]
[1777847005057,56.82,79014.4,0.0,1.0,0.0,0.0]
[1777847005278,56.82,79003.55,0.0,1.0,0.0,0.0]
[1777847006370,56.82,79003.55,0.0,1.0,0.0,0.0]
[1777847006418,56.82,78991.09,0.0,1.0,0.0,0.0]
[1777847007291,56.82,78994.84,0.0,1.0,0.0,0.0]
[1777847009702,56.82,78993.83,0.0,1.0,0.0,0.0]
[1777847009800,56.82,78993.83,0.0,1.0,0.0,0.0]
[1777847010312,56.82,78991.14,0.0,1.0,0.0,0.0]
[1777847011320,56.82,78970.08,0.0,1.0,0.0,0.0]
[1777847011853,56.82,78970.08,0.0,1.0,0.0,0.0]
[1777847012327,56.82,78969.25,0.0,1.0,0.0,0.0]
[1777847013333,56.82,78981.39,0.0,1.0,0.0,0.0]
[1777847013850,56.82,78981.39,0.0,1.0,0.0,0.0]
[1777847014342,56.82,78987.28,0.0,1.0,0.0,0.0]
[1777847015348,56.82,78991.23,0.0,1.0,0.0,0.0]
[1777847016355,56.82,78996.32,0.0,1.0,0.0,0.0]
[1777847017361,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847017601,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847017613,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847017853,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847018369,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847018769,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847019200,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847019376,56.82,78985.04,0.0,1.0,0.0,0.0]
[1777847020383,56.82,78987.17,0.0,1.0,0.0,0.0]
[1777847022672,56.82,78989.62,0.0,1.0,0.0,0.0]
[1777847022728,56.82,78989.62,0.0,1.0,0.0,0.0]
[1777847023403,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777847026425,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847026589,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847026985,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847027432,56.82,78988.9,0.0,1.0,0.0,0.0]
[1777847029445,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777847030596,56.82,78974.01,0.0,1.0,0.0,0.0]
[1777847030683,56.82,78974.01,0.0,1.0,0.0,0.0]
[1777847031464,56.82,78961.43,0.0,1.0,0.0,0.0]
[1777847031664,56.82,78961.43,0.0,1.0,0.0,0.0]
[1777847031798,56.82,78961.43,0.0,1.0,0.0,0.0]
[1777847032470,56.82,78960.0,0.0,1.0,0.0,0.0]
[1777847034858,56.82,78961.55,0.0,1.0,0.0,0.0]
[1777847034997,56.82,78961.55,0.0,1.0,0.0,0.0]
[1777847035491,56.82,78966.94,0.0,1.0,0.0,0.0]
[1777847036499,56.82,78979.7,0.0,1.0,0.0,0.0]
[1777847037506,56.82,78983.9,0.0,1.0,0.0,0.0]
[1777847042842,56.82,78984.74,0.0,1.0,0.0,0.0]
[1777847042872,56.82,78990.51,0.0,1.0,0.0,0.0]
[1777847043550,56.82,78991.85,0.0,1.0,0.0,0.0]
[1777847048584,56.82,78992.52,0.0,1.0,0.0,0.0]
[1777847052613,56.82,78990.32,0.0,1.0,0.0,0.0]
[1777847053619,56.82,78985.53,0.0,1.0,0.0,0.0]
[1777847055634,56.82,78984.1,0.0,1.0,0.0,0.0]
[1777847056843,56.82,78984.1,0.0,1.0,0.0,0.0]
[1777847056855,56.82,78984.25,0.0,1.0,0.0,0.0]
[1777847057649,56.82,78989.27,0.0,1.0,0.0,0.0]
[1777847058842,56.82,78989.27,0.0,1.0,0.0,0.0]
[1777847058903,56.82,78997.08,0.0,1.0,0.0,0.0]
[1777847059662,56.82,78998.35,0.0,1.0,0.0,0.0]
[1777847061676,56.82,79004.2,0.0,1.0,0.0,0.0]
[1777847062684,56.82,79002.6,0.0,1.0,0.0,0.0]
[1777847063691,56.82,79005.95,0.0,1.0,0.0,0.0]
[1777847064698,56.82,79009.19,0.0,1.0,0.0,0.0]
[1777847068726,56.82,79005.37,0.0,1.0,0.0,0.0]
[1777847071746,56.82,79008.08,0.0,1.0,0.0,0.0]
[1777847076781,56.82,79008.57,0.0,1.0,0.0,0.0]
[1777847080810,56.82,79006.36,0.0,1.0,0.0,0.0]
[1777847081817,56.82,79004.28,0.0,1.0,0.0,0.0]
[1777847086852,56.82,79004.6,0.0,1.0,0.0,0.0]
[1777847090880,56.82,79011.04,0.0,1.0,0.0,0.0]
[1777847095914,56.82,79011.3,0.0,1.0,0.0,0.0]
[1777847100950,56.82,79010.14,0.0,1.0,0.0,0.0]
[1777847101957,56.82,79007.69,0.0,1.0,0.0,0.0]
[1777847107035,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107079,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107275,56.82,79008.31,0.0,1.0,0.0,0.0]
[1777847109314,56.82,79008.97,0.0,1.0,0.0,0.0]
[1777847109324,56.82,79008.97,0.0,1.0,0.0,0.0]
[1777847109581,56.82,79008.97,0.0,1.0,0.0,0.0]
[1777847111369,56.82,79007.66,0.0,1.0,0.0,0.0]
[1777847112026,56.82,78982.74,0.0,1.0,0.0,0.0]
[1777847113033,56.82,78979.48,0.0,1.0,0.0,0.0]
[1777847114042,56.82,78976.83,0.0,1.0,0.0,0.0]
[1777847115129,56.82,78976.83,0.0,1.0,0.0,0.0]
[1777847115197,56.82,78975.41,0.0,1.0,0.0,0.0]
[1777847116056,56.82,78972.77,0.0,1.0,0.0,0.0]
[1777847119336,56.82,78972.38,0.0,1.0,0.0,0.0]
[1777847119401,56.82,78972.38,0.0,1.0,0.0,0.0]
[1777847119584,56.82,78972.38,0.0,1.0,0.0,0.0]
[1777847121846,56.82,78974.19,0.0,1.0,0.0,0.0]
[1777847125120,56.82,78978.87,0.0,1.0,0.0,0.0]
[1777847126127,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847127836,56.82,78980.22,0.0,1.0,0.0,0.0]
[1777847128076,56.82,78980.22,0.0,1.0,0.0,0.0]
[1777847128445,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129122,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129272,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129331,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847132169,56.82,78980.01,0.0,1.0,0.0,0.0]
[1777847135190,56.82,78977.81,0.0,1.0,0.0,0.0]
[1777847136263,56.82,78977.81,0.0,1.0,0.0,0.0]
[1777847136612,56.82,78977.81,0.0,1.0,0.0,0.0]
[1777847136325,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777847136826,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777847137204,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138015,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138084,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138353,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138579,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138580,56.82,78971.06,0.0,1.0,0.0,0.0]
[1777847139218,56.82,78969.0,0.0,1.0,0.0,0.0]
[1777847144253,56.82,78972.48,0.0,1.0,0.0,0.0]
[1777847145260,56.82,78976.5,0.0,1.0,0.0,0.0]
[1777847146267,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847146668,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847146830,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847147274,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847147974,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847147986,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847148083,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847151304,56.82,78987.72,0.0,1.0,0.0,0.0]
[1777847152311,56.82,78989.17,0.0,1.0,0.0,0.0]
[1777847153317,56.82,78987.98,0.0,1.0,0.0,0.0]
[1777847155341,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155577,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155426,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155873,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155942,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847156083,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847156338,56.82,78989.42,0.0,1.0,0.0,0.0]
[1777847157346,56.82,78992.73,0.0,1.0,0.0,0.0]
[1777847160366,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847161374,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847161845,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847161857,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162078,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162381,56.82,79008.84,0.0,1.0,0.0,0.0]
[1777847164086,56.82,79008.2,0.0,1.0,0.0,0.0]
[1777847164328,56.82,79008.2,0.0,1.0,0.0,0.0]
[1777847164394,56.82,79008.35,0.0,1.0,0.0,0.0]
[1777847166409,56.82,79001.32,0.0,1.0,0.0,0.0]
[1777847169198,56.82,79000.87,0.0,1.0,0.0,0.0]
[1777847169327,56.82,79000.87,0.0,1.0,0.0,0.0]
[1777847169581,56.82,79000.87,0.0,1.0,0.0,0.0]
[1777847172451,56.82,79007.35,0.0,1.0,0.0,0.0]
[1777847173458,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777847175454,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847175581,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847175472,56.82,79008.16,0.0,1.0,0.0,0.0]
[1777847175912,56.82,79008.16,0.0,1.0,0.0,0.0]
[1777847175974,56.82,79008.16,0.0,1.0,0.0,0.0]
[1777847176083,56.82,79008.16,0.0,1.0,0.0,0.0]
[1777847176479,56.82,79008.81,0.0,1.0,0.0,0.0]
[1777847178492,56.82,79010.26,0.0,1.0,0.0,0.0]
[1777847180507,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847180738,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847180833,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847181514,56.82,79004.9,0.0,1.0,0.0,0.0]
[1777847182121,56.82,79004.9,0.0,1.0,0.0,0.0]
[1777847182202,56.82,79004.9,0.0,1.0,0.0,0.0]
[1777847182331,56.82,79004.9,0.0,1.0,0.0,0.0]
[1777847186464,56.82,79005.66,0.0,1.0,0.0,0.0]
[1777847186575,56.82,79005.66,0.0,1.0,0.0,0.0]
[1777847186677,56.82,79008.63,0.0,1.0,0.0,0.0]
[1777847186709,56.82,79008.63,0.0,1.0,0.0,0.0]
[1777847187556,56.82,79009.79,0.0,1.0,0.0,0.0]
[1777847188563,56.82,79016.59,0.0,1.0,0.0,0.0]
[1777847189570,56.82,79021.98,0.0,1.0,0.0,0.0]
[1777847191584,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192262,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192334,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192590,56.82,79021.44,0.0,1.0,0.0,0.0]
[1777847192752,56.82,79021.44,0.0,1.0,0.0,0.0]
[1777847192791,56.82,79021.44,0.0,1.0,0.0,0.0]
[1777847192828,56.82,79021.44,0.0,1.0,0.0,0.0]
[1777847193598,56.82,79023.44,0.0,1.0,0.0,0.0]
[1777847194605,56.82,79024.97,0.0,1.0,0.0,0.0]
[1777847197629,56.82,79023.47,0.0,1.0,0.0,0.0]
[1777847198636,56.82,79020.63,0.0,1.0,0.0,0.0]
[1777847199678,56.82,79020.63,0.0,1.0,0.0,0.0]
[1777847199826,56.82,79020.48,0.0,1.0,0.0,0.0]
[1777847200468,56.82,79020.48,0.0,1.0,0.0,0.0]
[1777847200579,56.82,79020.48,0.0,1.0,0.0,0.0]
[1777847200588,56.82,79020.48,0.0,1.0,0.0,0.0]
[1777847200650,56.82,79019.46,0.0,1.0,0.0,0.0]
[1777847200829,56.82,79019.46,0.0,1.0,0.0,0.0]
[1777847208708,56.82,79022.0,0.0,1.0,0.0,0.0]
[1777847209714,56.82,79025.08,0.0,1.0,0.0,0.0]
[1777847211434,56.82,79025.08,0.0,1.0,0.0,0.0]
[1777847211576,56.82,79025.08,0.0,1.0,0.0,0.0]
[1777847211676,56.82,79024.64,0.0,1.0,0.0,0.0]
[1777847212030,56.82,79024.64,0.0,1.0,0.0,0.0]
[1777847212069,56.82,79024.64,0.0,1.0,0.0,0.0]
[1777847212083,56.82,79024.64,0.0,1.0,0.0,0.0]
[1777847212174,56.82,79025.72,0.0,1.0,0.0,0.0]
[1777847217476,56.82,79026.0,0.0,1.0,0.0,0.0]
[1777847217576,56.82,79026.0,0.0,1.0,0.0,0.0]
[1777847217631,56.82,79028.65,0.0,1.0,0.0,0.0]
[1777847220110,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777847220180,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777847220336,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777847220808,56.82,79031.47,0.0,1.0,0.0,0.0]
[1777847221815,56.82,79034.19,0.0,1.0,0.0,0.0]
[1777847223652,56.82,79034.19,0.0,1.0,0.0,0.0]
[1777847223677,56.82,79034.85,0.0,1.0,0.0,0.0]
[1777847223827,56.82,79034.85,0.0,1.0,0.0,0.0]
[1777847223829,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847224852,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847224941,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847225084,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847225204,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847225843,56.82,79040.11,0.0,1.0,0.0,0.0]
[1777847226851,56.82,79044.31,0.0,1.0,0.0,0.0]
[1777847229079,56.82,79045.01,0.0,1.0,0.0,0.0]
[1777847229330,56.82,79045.01,0.0,1.0,0.0,0.0]
[1777847229445,56.82,79045.01,0.0,1.0,0.0,0.0]
[1777847229783,56.82,79044.25,0.0,1.0,0.0,0.0]
[1777847229827,56.82,79044.25,0.0,1.0,0.0,0.0]
[1777847229871,56.82,79041.76,0.0,1.0,0.0,0.0]
[1777847230987,56.82,79041.76,0.0,1.0,0.0,0.0]
[1777847233083,56.82,79041.96,0.0,1.0,0.0,0.0]
[1777847233325,56.82,79041.96,0.0,1.0,0.0,0.0]
[1777847237011,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237077,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237251,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237332,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237377,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237583,56.82,79043.45,0.0,1.0,0.0,0.0]
[1777847237681,56.82,79045.09,0.0,1.0,0.0,0.0]
[1777847237931,56.82,79046.47,0.0,1.0,0.0,0.0]
[1777847238938,56.82,79047.39,0.0,1.0,0.0,0.0]
[1777847239945,56.82,79050.62,0.0,1.0,0.0,0.0]
[1777847241477,56.82,79053.73,0.0,1.0,0.0,0.0]
[1777847242535,56.82,79053.73,0.0,1.0,0.0,0.0]
[1777847242582,56.82,79053.73,0.0,1.0,0.0,0.0]
[1777847242636,56.82,79054.46,0.0,1.0,0.0,0.0]
[1777847243474,56.82,79054.46,0.0,1.0,0.0,0.0]
[1777847243581,56.82,79054.46,0.0,1.0,0.0,0.0]
[1777847243589,56.82,79054.46,0.0,1.0,0.0,0.0]
[1777847243829,56.82,79054.06,0.0,1.0,0.0,0.0]
[1777847244979,56.82,79060.71,0.0,1.0,0.0,0.0]
[1777847245987,56.82,79063.85,0.0,1.0,0.0,0.0]
[1777847247325,56.82,79063.85,0.0,1.0,0.0,0.0]
[1777847247583,56.82,79063.85,0.0,1.0,0.0,0.0]
[1777847247742,56.82,79063.19,0.0,1.0,0.0,0.0]
[1777847247748,56.82,79063.19,0.0,1.0,0.0,0.0]
[1777847247835,56.82,79063.19,0.0,1.0,0.0,0.0]
[1777847247918,56.82,79063.19,0.0,1.0,0.0,0.0]
[1777847248081,56.82,79063.19,0.0,1.0,0.0,0.0]
[1777847251022,56.82,79064.02,0.0,1.0,0.0,0.0]
[1777847252029,56.82,79065.55,0.0,1.0,0.0,0.0]
[1777847253141,56.82,79065.55,0.0,1.0,0.0,0.0]
[1777847253331,56.82,79065.55,0.0,1.0,0.0,0.0]
[1777847253414,56.82,79066.8,0.0,1.0,0.0,0.0]
[1777847254129,56.82,79066.8,0.0,1.0,0.0,0.0]
[1777847254249,56.82,79066.8,0.0,1.0,0.0,0.0]
[1777847254334,56.82,79066.8,0.0,1.0,0.0,0.0]
[1777847254407,56.82,79061.62,0.0,1.0,0.0,0.0]
[1777847255051,56.82,79064.24,0.0,1.0,0.0,0.0]
[1777847257519,56.82,79062.34,0.0,1.0,0.0,0.0]
[1777847258746,56.82,79062.34,0.0,1.0,0.0,0.0]
[1777847258829,56.82,79061.58,0.0,1.0,0.0,0.0]
[1777847258839,56.82,79061.58,0.0,1.0,0.0,0.0]
[1777847258846,56.82,79061.58,0.0,1.0,0.0,0.0]
[1777847259083,56.82,79061.58,0.0,1.0,0.0,0.0]
[1777847259119,56.82,79055.37,0.0,1.0,0.0,0.0]
[1777847261094,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847265079,56.82,79057.15,0.0,1.0,0.0,0.0]
[1777847265325,56.82,79057.15,0.0,1.0,0.0,0.0]
[1777847265500,56.82,79057.15,0.0,1.0,0.0,0.0]
[1777847268975,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847269076,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847269327,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847269474,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847271590,56.82,79057.31,0.0,1.0,0.0,0.0]
[1777847271766,56.82,79056.46,0.0,1.0,0.0,0.0]
[1777847271830,56.82,79056.46,0.0,1.0,0.0,0.0]
[1777847272172,56.82,79056.95,0.0,1.0,0.0,0.0]
[1777847272904,56.82,79056.95,0.0,1.0,0.0,0.0]
[1777847272912,56.82,79056.95,0.0,1.0,0.0,0.0]
[1777847273094,56.82,79056.95,0.0,1.0,0.0,0.0]
[1777847273204,56.82,79056.95,0.0,1.0,0.0,0.0]
[1777847273768,56.82,79057.84,0.0,1.0,0.0,0.0]
[1777847274186,56.82,79063.29,0.0,1.0,0.0,0.0]
[1777847275083,56.82,79063.29,0.0,1.0,0.0,0.0]
[1777847275328,56.82,79063.29,0.0,1.0,0.0,0.0]
[1777847275500,56.82,79063.29,0.0,1.0,0.0,0.0]
[1777847275562,56.82,79066.37,0.0,1.0,0.0,0.0]
[1777847276200,56.82,79067.25,0.0,1.0,0.0,0.0]
[1777847277206,56.82,79073.02,0.0,1.0,0.0,0.0]
[1777847278447,56.82,79073.02,0.0,1.0,0.0,0.0]
[1777847278579,56.82,79073.02,0.0,1.0,0.0,0.0]
[1777847278666,56.82,79074.8,0.0,1.0,0.0,0.0]
[1777847279074,56.82,79074.8,0.0,1.0,0.0,0.0]
[1777847279325,56.82,79074.8,0.0,1.0,0.0,0.0]
[1777847279395,56.82,79074.8,0.0,1.0,0.0,0.0]
[1777847279496,56.82,79078.06,0.0,1.0,0.0,0.0]
[1777847280227,56.82,79079.87,0.0,1.0,0.0,0.0]
[1777847281235,56.82,79068.73,0.0,1.0,0.0,0.0]
[1777847282776,56.82,79068.73,0.0,1.0,0.0,0.0]
[1777847282242,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847282826,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847283449,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847283458,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847283581,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847283683,56.82,79059.52,0.0,1.0,0.0,0.0]
[1777847285263,56.82,79055.54,0.0,1.0,0.0,0.0]
[1777847286270,56.82,79052.32,0.0,1.0,0.0,0.0]
[1777847288263,56.82,79052.78,0.0,1.0,0.0,0.0]
[1777847288325,56.82,79052.78,0.0,1.0,0.0,0.0]
[1777847288535,56.82,79049.52,0.0,1.0,0.0,0.0]
[1777847289478,56.82,79049.52,0.0,1.0,0.0,0.0]
[1777847289489,56.82,79049.52,0.0,1.0,0.0,0.0]
[1777847289548,56.82,79049.52,0.0,1.0,0.0,0.0]
[1777847289635,56.82,79041.04,0.0,1.0,0.0,0.0]
[1777847290320,56.82,79041.04,0.0,1.0,0.0,0.0]
[1777847290422,56.82,79039.55,0.0,1.0,0.0,0.0]
[1777847291082,56.82,79039.55,0.0,1.0,0.0,0.0]
[1777847291305,56.82,79038.59,0.0,1.0,0.0,0.0]
[1777847295332,56.82,79035.35,0.0,1.0,0.0,0.0]
[1777847296340,56.82,79036.04,0.0,1.0,0.0,0.0]
[1777847297414,56.82,79036.04,0.0,1.0,0.0,0.0]
[1777847297574,56.82,79036.04,0.0,1.0,0.0,0.0]
[1777847297584,56.82,79036.04,0.0,1.0,0.0,0.0]
[1777847297825,56.82,79035.93,0.0,1.0,0.0,0.0]
[1777847297989,56.82,79035.93,0.0,1.0,0.0,0.0]
[1777847301076,56.82,79035.82,0.0,1.0,0.0,0.0]
[1777847301329,56.82,79035.82,0.0,1.0,0.0,0.0]
[1777847301528,56.82,79035.82,0.0,1.0,0.0,0.0]
[1777847303389,56.82,79032.53,0.0,1.0,0.0,0.0]
[1777847304396,56.82,79031.19,0.0,1.0,0.0,0.0]
[1777847305088,56.82,79031.19,0.0,1.0,0.0,0.0]
[1777847305331,56.82,79031.19,0.0,1.0,0.0,0.0]
[1777847305486,56.82,79031.19,0.0,1.0,0.0,0.0]
[1777847305586,56.82,79029.54,0.0,1.0,0.0,0.0]
[1777847306752,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307087,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307504,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307559,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307578,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307652,56.82,79042.39,0.0,1.0,0.0,0.0]
[1777847307821,56.82,79042.39,0.0,1.0,0.0,0.0]
[1777847308424,56.82,79046.9,0.0,1.0,0.0,0.0]
[1777847310438,56.82,79048.37,0.0,1.0,0.0,0.0]
[1777847311078,56.82,79048.37,0.0,1.0,0.0,0.0]
[1777847311337,56.82,79048.37,0.0,1.0,0.0,0.0]
[1777847311550,56.82,79048.37,0.0,1.0,0.0,0.0]
[1777847311651,56.82,79048.13,0.0,1.0,0.0,0.0]
[1777847312394,56.82,79048.13,0.0,1.0,0.0,0.0]
[1777847312575,56.82,79048.13,0.0,1.0,0.0,0.0]
[1777847312601,56.82,79048.9,0.0,1.0,0.0,0.0]
[1777847313459,56.82,79045.71,0.0,1.0,0.0,0.0]
[1777847315079,56.82,79047.05,0.0,1.0,0.0,0.0]
[1777847315339,56.82,79047.05,0.0,1.0,0.0,0.0]
[1777847315392,56.82,79047.05,0.0,1.0,0.0,0.0]
[1777847316737,56.82,79047.37,0.0,1.0,0.0,0.0]
[1777847316479,56.82,79062.97,0.0,1.0,0.0,0.0]
[1777847316864,56.82,79062.97,0.0,1.0,0.0,0.0]
[1777847317212,56.82,79062.97,0.0,1.0,0.0,0.0]
[1777847317487,56.82,79063.2,0.0,1.0,0.0,0.0]
[1777847318494,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847319344,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847319579,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847319755,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847319680,56.82,79052.17,0.0,1.0,0.0,0.0]
[1777847321613,56.82,79051.94,0.0,1.0,0.0,0.0]
[1777847321659,56.82,79051.15,0.0,1.0,0.0,0.0]
[1777847321830,56.82,79051.15,0.0,1.0,0.0,0.0]
[1777847322599,56.82,79051.15,0.0,1.0,0.0,0.0]
[1777847323529,56.82,79049.03,0.0,1.0,0.0,0.0]
[1777847328565,56.82,79050.03,0.0,1.0,0.0,0.0]
[1777847331209,56.82,79049.84,0.0,1.0,0.0,0.0]
[1777847331325,56.82,79049.84,0.0,1.0,0.0,0.0]
[1777847331584,56.82,79048.49,0.0,1.0,0.0,0.0]
[1777847336620,56.82,79049.28,0.0,1.0,0.0,0.0]
[1777847338634,56.82,79047.01,0.0,1.0,0.0,0.0]
[1777847339641,56.82,79043.9,0.0,1.0,0.0,0.0]
[1777847340648,56.82,79047.35,0.0,1.0,0.0,0.0]
[1777847343677,56.82,79049.07,0.0,1.0,0.0,0.0]
[1777847348712,56.82,79049.0,0.0,1.0,0.0,0.0]
[1777847353747,56.82,79049.32,0.0,1.0,0.0,0.0]
[1777847357775,56.82,79047.5,0.0,1.0,0.0,0.0]
[1777847363817,56.82,79046.83,0.0,1.0,0.0,0.0]
[1777847368852,56.82,79046.09,0.0,1.0,0.0,0.0]
[1777847372881,56.82,79045.8,0.0,1.0,0.0,0.0]
[1777847374895,56.82,79047.62,0.0,1.0,0.0,0.0]
[1777847375902,56.82,79050.21,0.0,1.0,0.0,0.0]
[1777847376909,56.82,79055.82,0.0,1.0,0.0,0.0]
[1777847377915,56.82,79062.73,0.0,1.0,0.0,0.0]
[1777847378923,56.82,79064.18,0.0,1.0,0.0,0.0]
[1777847383958,56.82,79063.11,0.0,1.0,0.0,0.0]
[1777847385972,56.82,79064.57,0.0,1.0,0.0,0.0]
[1777847391006,56.82,79064.98,0.0,1.0,0.0,0.0]
[1777847396042,56.82,79068.21,0.0,1.0,0.0,0.0]
[1777847398056,56.82,79069.93,0.0,1.0,0.0,0.0]
[1777847400070,56.82,79072.37,0.0,1.0,0.0,0.0]
[1777847401077,56.82,79077.1,0.0,1.0,0.0,0.0]
[1777847403091,56.82,79079.25,0.0,1.0,0.0,0.0]
[1777847404098,56.82,79080.71,0.0,1.0,0.0,0.0]
[1777847405105,56.82,79084.63,0.0,1.0,0.0,0.0]
[1777847406112,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847407157,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847407214,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847407326,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847407410,56.82,79095.06,0.0,1.0,0.0,0.0]
[1777847408126,56.82,79080.26,0.0,1.0,0.0,0.0]
[1777847409405,56.82,79075.18,0.0,1.0,0.0,0.0]
[1777847410140,56.82,79080.28,0.0,1.0,0.0,0.0]
[1777847411147,56.82,79082.56,0.0,1.0,0.0,0.0]
[1777847412153,56.82,79088.38,0.0,1.0,0.0,0.0]
[1777847413169,56.82,79102.91,0.0,1.0,0.0,0.0]
[1777847414171,56.82,79106.03,0.0,1.0,0.0,0.0]
[1777847416185,56.82,79103.5,0.0,1.0,0.0,0.0]
[1777847417730,56.82,79092.31,0.0,1.0,0.0,0.0]
[1777847418199,56.82,79096.16,0.0,1.0,0.0,0.0]
[1777847419206,56.82,79103.67,0.0,1.0,0.0,0.0]
[1777847421221,56.82,79105.92,0.0,1.0,0.0,0.0]
[1777847422532,56.82,79105.92,0.0,1.0,0.0,0.0]
[1777847422580,56.82,79105.92,0.0,1.0,0.0,0.0]
[1777847422643,56.82,79104.15,0.0,1.0,0.0,0.0]
[1777847423235,56.82,79105.49,0.0,1.0,0.0,0.0]
[1777847425250,56.82,79103.51,0.0,1.0,0.0,0.0]
[1777847427264,56.82,79105.44,0.0,1.0,0.0,0.0]
[1777847431292,56.82,79106.26,0.0,1.0,0.0,0.0]
[1777847432299,56.82,79108.79,0.0,1.0,0.0,0.0]
[1777847436327,56.82,79097.0,0.0,1.0,0.0,0.0]
[1777847438341,56.82,79095.69,0.0,1.0,0.0,0.0]
[1777847441371,56.82,79092.12,0.0,1.0,0.0,0.0]
[1777847442391,56.82,79078.18,0.0,1.0,0.0,0.0]
[1777847443398,56.82,79073.91,0.0,1.0,0.0,0.0]
[1777847444405,56.82,79070.89,0.0,1.0,0.0,0.0]
[1777847449439,56.82,79065.23,0.0,1.0,0.0,0.0]
[1777847451454,56.82,79063.62,0.0,1.0,0.0,0.0]
[1777847456489,56.82,79063.47,0.0,1.0,0.0,0.0]
[1777847461524,56.82,79063.07,0.0,1.0,0.0,0.0]
[1777847466559,56.82,79063.14,0.0,1.0,0.0,0.0]
[1777847468573,56.82,79064.55,0.0,1.0,0.0,0.0]
[1777847471594,56.82,79060.56,0.0,1.0,0.0,0.0]
[1777847476629,56.82,79060.28,0.0,1.0,0.0,0.0]
[1777847481665,56.82,79060.23,0.0,1.0,0.0,0.0]
[1777847485693,56.82,79056.47,0.0,1.0,0.0,0.0]
[1777847486699,56.82,79051.47,0.0,1.0,0.0,0.0]
[1777847487707,56.82,79048.06,0.0,1.0,0.0,0.0]
[1777847488713,56.82,79043.93,0.0,1.0,0.0,0.0]
[1777847491735,56.82,79043.37,0.0,1.0,0.0,0.0]
[1777847498784,56.82,79043.47,0.0,1.0,0.0,0.0]
[1777847504828,56.82,79042.23,0.0,1.0,0.0,0.0]
[1777847509863,56.82,79041.77,0.0,1.0,0.0,0.0]
[1777847514898,56.82,79042.08,0.0,1.0,0.0,0.0]
[1777847519933,56.82,79041.41,0.0,1.0,0.0,0.0]
[1777847521947,56.82,79039.89,0.0,1.0,0.0,0.0]
[1777847522954,56.82,79035.88,0.0,1.0,0.0,0.0]
[1777847525975,56.82,79028.52,0.0,1.0,0.0,0.0]
[1777847526982,56.82,79021.89,0.0,1.0,0.0,0.0]
[1777847527989,56.82,79013.74,0.0,1.0,0.0,0.0]
[1777847531010,56.82,79011.34,0.0,1.0,0.0,0.0]
[1777847532027,56.82,79003.62,0.0,1.0,0.0,0.0]
[1777847533032,56.82,78993.09,0.0,1.0,0.0,0.0]
[1777847534037,56.82,78990.89,0.0,1.0,0.0,0.0]
[1777847535044,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777847539071,56.82,78985.91,0.0,1.0,0.0,0.0]
[1777847544107,56.82,78985.16,0.0,1.0,0.0,0.0]
[1777847545114,56.82,78992.32,0.0,1.0,0.0,0.0]
[1777847546121,56.82,79001.84,0.0,1.0,0.0,0.0]
[1777847547127,56.82,79005.27,0.0,1.0,0.0,0.0]
[1777847549144,56.82,79008.23,0.0,1.0,0.0,0.0]
[1777847550150,56.82,79017.21,0.0,1.0,0.0,0.0]
[1777847551157,56.82,79016.13,0.0,1.0,0.0,0.0]
[1777847554177,56.82,79014.61,0.0,1.0,0.0,0.0]
[1777847555580,56.82,79014.61,0.0,1.0,0.0,0.0]
[1777847558700,56.82,79015.97,0.0,1.0,0.0,0.0]
[1777847561250,56.82,79016.01,0.0,1.0,0.0,0.0]
[1777847562234,56.82,79021.19,0.0,1.0,0.0,0.0]
[1777847563242,56.82,79024.75,0.0,1.0,0.0,0.0]
[1777847565256,56.82,79033.18,0.0,1.0,0.0,0.0]
[1777847566263,56.82,79035.05,0.0,1.0,0.0,0.0]
[1777847570291,56.82,79038.29,0.0,1.0,0.0,0.0]
[1777847571298,56.82,79044.01,0.0,1.0,0.0,0.0]
[1777847573028,56.82,79044.01,0.0,1.0,0.0,0.0]
[1777847576332,56.82,79038.79,0.0,1.0,0.0,0.0]
[1777847577340,56.82,79035.52,0.0,1.0,0.0,0.0]
[1777847579034,56.82,79035.52,0.0,1.0,0.0,0.0]
[1777847581368,56.82,79037.27,0.0,1.0,0.0,0.0]
[1777847582375,56.82,79035.26,0.0,1.0,0.0,0.0]
[1777847583382,56.82,79033.89,0.0,1.0,0.0,0.0]
[1777847585395,56.82,79031.02,0.0,1.0,0.0,0.0]
[1777847587410,56.82,79033.55,0.0,1.0,0.0,0.0]
[1777847592445,56.82,79034.73,0.0,1.0,0.0,0.0]
[1777847598487,56.82,79034.8,0.0,1.0,0.0,0.0]
[1777847599494,56.82,79055.38,0.0,1.0,0.0,0.0]
[1777847600501,56.82,79059.22,0.0,1.0,0.0,0.0]
[1777847601508,56.82,79061.12,0.0,1.0,0.0,0.0]
[1777847606543,56.82,79062.08,0.0,1.0,0.0,0.0]
[1777847608557,56.82,79064.84,0.0,1.0,0.0,0.0]
[1777847610572,56.82,79067.41,0.0,1.0,0.0,0.0]
[1777847611578,56.82,79071.97,0.0,1.0,0.0,0.0]
[1777847614600,56.82,79076.82,0.0,1.0,0.0,0.0]
[1777847616614,56.82,79080.5,0.0,1.0,0.0,0.0]
[1777847617621,56.82,79082.26,0.0,1.0,0.0,0.0]
[1777847620642,56.82,79083.59,0.0,1.0,0.0,0.0]
[1777847622656,56.82,79085.41,0.0,1.0,0.0,0.0]
[1777847627691,56.82,79082.96,0.0,1.0,0.0,0.0]
[1777847632726,56.82,79083.35,0.0,1.0,0.0,0.0]
[1777847635747,56.82,79084.9,0.0,1.0,0.0,0.0]
[1777847636753,56.82,79086.42,0.0,1.0,0.0,0.0]
[1777847637760,56.82,79093.47,0.0,1.0,0.0,0.0]
[1777847638768,56.82,79096.76,0.0,1.0,0.0,0.0]
[1777847641790,56.82,79100.1,0.0,1.0,0.0,0.0]
[1777847643804,56.82,79103.29,0.0,1.0,0.0,0.0]
[1777847644810,56.82,79109.72,0.0,1.0,0.0,0.0]
[1777847645818,56.82,79103.1,0.0,1.0,0.0,0.0]
[1777847646825,56.82,79100.69,0.0,1.0,0.0,0.0]
[1777847647832,56.82,79112.09,0.0,1.0,0.0,0.0]
[1777847648839,56.82,79112.94,0.0,1.0,0.0,0.0]
[1777847649846,56.82,79115.42,0.0,1.0,0.0,0.0]
[1777847651865,56.82,79122.59,0.0,1.0,0.0,0.0]
[1777847652872,56.82,79151.0,0.0,1.0,0.0,0.0]
[1777847653837,56.82,79151.0,0.0,1.0,0.0,0.0]
[1777847653884,56.82,79152.96,0.0,1.0,0.0,0.0]
[1777847654889,56.82,79157.31,0.0,1.0,0.0,0.0]
[1777847655961,56.82,79157.31,0.0,1.0,0.0,0.0]
[1777847656011,56.82,79153.02,0.0,1.0,0.0,0.0]
[1777847656903,56.82,79150.61,0.0,1.0,0.0,0.0]
[1777847657910,56.82,79154.58,0.0,1.0,0.0,0.0]
[1777847658917,56.82,79157.79,0.0,1.0,0.0,0.0]
[1777847660071,56.82,79157.79,0.0,1.0,0.0,0.0]
[1777847665966,56.82,79161.55,0.0,1.0,0.0,0.0]
[1777847667980,56.82,79158.02,0.0,1.0,0.0,0.0]
[1777847671001,56.82,79154.26,0.0,1.0,0.0,0.0]
[1777847671650,56.82,79154.26,0.0,1.0,0.0,0.0]
[1777847671830,56.82,79154.26,0.0,1.0,0.0,0.0]
[1777847672018,56.82,79153.56,0.0,1.0,0.0,0.0]
[1777847673923,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847674033,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847674081,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847678055,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777847679062,56.82,79163.11,0.0,1.0,0.0,0.0]
[1777847680068,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847680609,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847680832,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847681076,56.82,79167.04,0.0,1.0,0.0,0.0]
[1777847681927,56.82,79167.04,0.0,1.0,0.0,0.0]
[1777847682047,56.82,79167.04,0.0,1.0,0.0,0.0]
[1777847682081,56.82,79167.04,0.0,1.0,0.0,0.0]
[1777847682083,56.82,79169.18,0.0,1.0,0.0,0.0]
[1777847686850,56.82,79169.17,0.0,1.0,0.0,0.0]
[1777847687084,56.82,79169.17,0.0,1.0,0.0,0.0]
[1777847687118,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777847688163,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777847688193,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777847688327,56.82,79169.58,0.0,1.0,0.0,0.0]
[1777847693160,56.82,79174.22,0.0,1.0,0.0,0.0]
[1777847694728,56.82,79173.38,0.0,1.0,0.0,0.0]
[1777847694831,56.82,79173.38,0.0,1.0,0.0,0.0]
[1777847695174,56.82,79169.68,0.0,1.0,0.0,0.0]
[1777847698190,56.82,79170.46,0.0,1.0,0.0,0.0]
[1777847698276,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847698330,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847704289,56.82,79172.1,0.0,1.0,0.0,0.0]
[1777847704329,56.82,79172.1,0.0,1.0,0.0,0.0]
[1777847704428,56.82,79172.78,0.0,1.0,0.0,0.0]
[1777847705248,56.82,79161.96,0.0,1.0,0.0,0.0]
[1777847706255,56.82,79165.02,0.0,1.0,0.0,0.0]
[1777847708609,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847708673,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847708834,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847711290,56.82,79162.35,0.0,1.0,0.0,0.0]
[1777847712297,56.82,79156.28,0.0,1.0,0.0,0.0]
[1777847713681,56.82,79148.63,0.0,1.0,0.0,0.0]
[1777847715092,56.82,79142.97,0.0,1.0,0.0,0.0]
[1777847715318,56.82,79141.64,0.0,1.0,0.0,0.0]
[1777847717073,56.82,79141.64,0.0,1.0,0.0,0.0]
[1777847717132,56.82,79141.73,0.0,1.0,0.0,0.0]
[1777847717328,56.82,79141.73,0.0,1.0,0.0,0.0]
[1777847718688,56.82,79141.3,0.0,1.0,0.0,0.0]
[1777847718832,56.82,79141.3,0.0,1.0,0.0,0.0]
[1777847718839,56.82,79141.3,0.0,1.0,0.0,0.0]
[1777847719084,56.82,79141.3,0.0,1.0,0.0,0.0]
[1777847719346,56.82,79137.3,0.0,1.0,0.0,0.0]
[1777847720353,56.82,79133.93,0.0,1.0,0.0,0.0]
[1777847721360,56.82,79135.6,0.0,1.0,0.0,0.0]
[1777847722367,56.82,79134.02,0.0,1.0,0.0,0.0]
[1777847723374,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847724850,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847725078,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847725133,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847725217,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847725235,56.82,79146.92,0.0,1.0,0.0,0.0]
[1777847725325,56.82,79146.92,0.0,1.0,0.0,0.0]
[1777847725388,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726395,56.82,79152.79,0.0,1.0,0.0,0.0]
[1777847731154,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847731554,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847731582,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847731788,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847731827,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847732087,56.82,79153.9,0.0,1.0,0.0,0.0]
[1777847732181,56.82,79154.49,0.0,1.0,0.0,0.0]
[1777847732326,56.82,79154.49,0.0,1.0,0.0,0.0]
[1777847734451,56.82,79151.07,0.0,1.0,0.0,0.0]
[1777847736465,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737430,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737581,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737609,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737619,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737831,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737926,56.82,79145.25,0.0,1.0,0.0,0.0]
[1777847744523,56.82,79141.94,0.0,1.0,0.0,0.0]
[1777847745530,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847746848,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847746956,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847746968,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847747083,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847747172,56.82,79139.71,0.0,1.0,0.0,0.0]
[1777847751572,56.82,79137.94,0.0,1.0,0.0,0.0]
[1777847756606,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847757710,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847757837,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847757942,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847758084,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847758164,56.82,79136.2,0.0,1.0,0.0,0.0]
[1777847760635,56.82,79133.71,0.0,1.0,0.0,0.0]
[1777847762649,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847764042,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847764089,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847764120,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847764181,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847764333,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847770060,56.82,79126.47,0.0,1.0,0.0,0.0]
[1777847770083,56.82,79126.47,0.0,1.0,0.0,0.0]
[1777847770106,56.82,79125.52,0.0,1.0,0.0,0.0]
[1777847770705,56.82,79122.04,0.0,1.0,0.0,0.0]
[1777847772014,56.82,79118.54,0.0,1.0,0.0,0.0]
[1777847773725,56.82,79115.26,0.0,1.0,0.0,0.0]
[1777847774732,56.82,79119.5,0.0,1.0,0.0,0.0]
[1777847775511,56.82,79119.5,0.0,1.0,0.0,0.0]
[1777847775593,56.82,79119.5,0.0,1.0,0.0,0.0]
[1777847775740,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776306,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776326,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776370,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776747,56.82,79129.96,0.0,1.0,0.0,0.0]
[1777847778761,56.82,79129.75,0.0,1.0,0.0,0.0]
[1777847780362,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847780376,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847780577,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847780619,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847781319,56.82,79130.02,0.0,1.0,0.0,0.0]
[1777847781328,56.82,79130.02,0.0,1.0,0.0,0.0]
[1777847781782,56.82,79129.68,0.0,1.0,0.0,0.0]
[1777847784077,56.82,79129.68,0.0,1.0,0.0,0.0]
[1777847784121,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784332,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784448,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847785809,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847786689,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847786701,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847786830,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847786959,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847787068,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847787076,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847787116,56.82,79117.32,0.0,1.0,0.0,0.0]
[1777847787824,56.82,79111.22,0.0,1.0,0.0,0.0]
[1777847788831,56.82,79110.91,0.0,1.0,0.0,0.0]
[1777847790087,56.82,79110.91,0.0,1.0,0.0,0.0]
[1777847790328,56.82,79110.98,0.0,1.0,0.0,0.0]
[1777847790534,56.82,79110.98,0.0,1.0,0.0,0.0]
[1777847791852,56.82,79102.41,0.0,1.0,0.0,0.0]
[1777847792837,56.82,79102.41,0.0,1.0,0.0,0.0]
[1777847792858,56.82,79104.05,0.0,1.0,0.0,0.0]
[1777847794076,56.82,79104.05,0.0,1.0,0.0,0.0]
[1777847794331,56.82,79104.57,0.0,1.0,0.0,0.0]
[1777847794678,56.82,79104.57,0.0,1.0,0.0,0.0]
[1777847795313,56.82,79103.63,0.0,1.0,0.0,0.0]
[1777847795327,56.82,79103.63,0.0,1.0,0.0,0.0]
[1777847796887,56.82,79103.55,0.0,1.0,0.0,0.0]
[1777847802314,56.82,79103.12,0.0,1.0,0.0,0.0]
[1777847801921,56.82,79101.13,0.0,1.0,0.0,0.0]
[1777847802326,56.82,79101.13,0.0,1.0,0.0,0.0]
[1777847802418,56.82,79101.13,0.0,1.0,0.0,0.0]
[1777847805041,56.82,79099.26,0.0,1.0,0.0,0.0]
[1777847805950,56.82,79094.55,0.0,1.0,0.0,0.0]
[1777847807183,56.82,79094.55,0.0,1.0,0.0,0.0]
[1777847807195,56.82,79094.55,0.0,1.0,0.0,0.0]
[1777847807326,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807426,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807964,56.82,79099.28,0.0,1.0,0.0,0.0]
[1777847808741,56.82,79099.28,0.0,1.0,0.0,0.0]
[1777847808828,56.82,79099.28,0.0,1.0,0.0,0.0]
[1777847808971,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777847810085,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777847810328,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847810441,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847814085,56.82,79104.44,0.0,1.0,0.0,0.0]
[1777847814149,56.82,79104.44,0.0,1.0,0.0,0.0]
[1777847814326,56.82,79104.44,0.0,1.0,0.0,0.0]
[1777847814559,56.82,79105.14,0.0,1.0,0.0,0.0]
[1777847817028,56.82,79103.89,0.0,1.0,0.0,0.0]
[1777847818313,56.82,79103.89,0.0,1.0,0.0,0.0]
[1777847818329,56.82,79103.89,0.0,1.0,0.0,0.0]
[1777847818035,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847818354,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847819172,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847819327,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847819273,56.82,79098.37,0.0,1.0,0.0,0.0]
[1777847820049,56.82,79096.32,0.0,1.0,0.0,0.0]
[1777847821056,56.82,79090.22,0.0,1.0,0.0,0.0]
[1777847822063,56.82,79086.96,0.0,1.0,0.0,0.0]
[1777847822846,56.82,79086.96,0.0,1.0,0.0,0.0]
[1777847823075,56.82,79086.96,0.0,1.0,0.0,0.0]
[1777847823085,56.82,79086.96,0.0,1.0,0.0,0.0]
[1777847823119,56.82,79084.29,0.0,1.0,0.0,0.0]
[1777847825084,56.82,79081.32,0.0,1.0,0.0,0.0]
[1777847827188,56.82,79081.52,0.0,1.0,0.0,0.0]
[1777847827315,56.82,79081.52,0.0,1.0,0.0,0.0]
[1777847827327,56.82,79081.52,0.0,1.0,0.0,0.0]
[1777847827284,56.82,79079.33,0.0,1.0,0.0,0.0]
[1777847827835,56.82,79079.33,0.0,1.0,0.0,0.0]
[1777847828079,56.82,79079.33,0.0,1.0,0.0,0.0]
[1777847828105,56.82,79079.21,0.0,1.0,0.0,0.0]
[1777847830119,56.82,79085.29,0.0,1.0,0.0,0.0]
[1777847831126,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847831490,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847831578,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847832133,56.82,79081.58,0.0,1.0,0.0,0.0]
[1777847833140,56.82,79083.31,0.0,1.0,0.0,0.0]
[1777847834333,56.82,79083.31,0.0,1.0,0.0,0.0]
[1777847834147,56.82,79085.07,0.0,1.0,0.0,0.0]
[1777847834580,56.82,79085.07,0.0,1.0,0.0,0.0]
[1777847835154,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836074,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836173,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836329,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836424,56.82,79083.73,0.0,1.0,0.0,0.0]
[1777847837167,56.82,79085.76,0.0,1.0,0.0,0.0]
[1777847838175,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847838600,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847838832,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847839182,56.82,79090.31,0.0,1.0,0.0,0.0]
[1777847840086,56.82,79090.31,0.0,1.0,0.0,0.0]
[1777847840327,56.82,79090.31,0.0,1.0,0.0,0.0]
[1777847840450,56.82,79090.7,0.0,1.0,0.0,0.0]
[1777847841196,56.82,79089.4,0.0,1.0,0.0,0.0]
[1777847844076,56.82,79089.52,0.0,1.0,0.0,0.0]
[1777847844128,56.82,79089.52,0.0,1.0,0.0,0.0]
[1777847844248,56.82,79089.52,0.0,1.0,0.0,0.0]
[1777847844326,56.82,79089.52,0.0,1.0,0.0,0.0]
[1777847844482,56.82,79089.84,0.0,1.0,0.0,0.0]
[1777847845223,56.82,79091.18,0.0,1.0,0.0,0.0]
[1777847846519,56.82,79091.28,0.0,1.0,0.0,0.0]
[1777847846578,56.82,79091.28,0.0,1.0,0.0,0.0]
[1777847847238,56.82,79091.73,0.0,1.0,0.0,0.0]
[1777847848075,56.82,79091.73,0.0,1.0,0.0,0.0]
[1777847848329,56.82,79091.73,0.0,1.0,0.0,0.0]
[1777847848492,56.82,79091.9,0.0,1.0,0.0,0.0]
[1777847851266,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847851848,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847851859,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847852076,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847852092,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847852273,56.82,79102.75,0.0,1.0,0.0,0.0]
[1777847853633,56.82,79103.61,0.0,1.0,0.0,0.0]
[1777847853828,56.82,79103.61,0.0,1.0,0.0,0.0]
[1777847854083,56.82,79103.61,0.0,1.0,0.0,0.0]
[1777847854325,56.82,79103.61,0.0,1.0,0.0,0.0]
[1777847854335,56.82,79103.61,0.0,1.0,0.0,0.0]
[1777847854287,56.82,79105.11,0.0,1.0,0.0,0.0]
[1777847857308,56.82,79110.22,0.0,1.0,0.0,0.0]
[1777847857754,56.82,79110.22,0.0,1.0,0.0,0.0]
[1777847857826,56.82,79110.22,0.0,1.0,0.0,0.0]
[1777847857953,56.82,79110.22,0.0,1.0,0.0,0.0]
[1777847859306,56.82,79111.15,0.0,1.0,0.0,0.0]
[1777847859325,56.82,79111.15,0.0,1.0,0.0,0.0]
[1777847859322,56.82,79110.18,0.0,1.0,0.0,0.0]
[1777847864357,56.82,79109.84,0.0,1.0,0.0,0.0]
[1777847869433,56.82,79110.8,0.0,1.0,0.0,0.0]
[1777847872080,56.82,79110.18,0.0,1.0,0.0,0.0]
[1777847872330,56.82,79110.18,0.0,1.0,0.0,0.0]
[1777847877864,56.82,79109.23,0.0,1.0,0.0,0.0]
[1777847878082,56.82,79109.23,0.0,1.0,0.0,0.0]
[1777847878177,56.82,79107.55,0.0,1.0,0.0,0.0]
[1777847881477,56.82,79123.35,0.0,1.0,0.0,0.0]
[1777847882483,56.82,79130.07,0.0,1.0,0.0,0.0]
[1777847885505,56.82,79128.66,0.0,1.0,0.0,0.0]
[1777847890540,56.82,79129.52,0.0,1.0,0.0,0.0]
[1777847892046,56.82,79129.52,0.0,1.0,0.0,0.0]
[1777847897042,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847897075,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847897143,56.82,79129.08,0.0,1.0,0.0,0.0]
[1777847900612,56.82,79130.16,0.0,1.0,0.0,0.0]
[1777847901619,56.82,79128.79,0.0,1.0,0.0,0.0]
[1777847906656,56.82,79127.13,0.0,1.0,0.0,0.0]
[1777847907661,56.82,79118.72,0.0,1.0,0.0,0.0]
[1777847908779,56.82,79114.54,0.0,1.0,0.0,0.0]
[1777847911689,56.82,79115.12,0.0,1.0,0.0,0.0]
[1777847912696,56.82,79116.51,0.0,1.0,0.0,0.0]
[1777847913703,56.82,79123.47,0.0,1.0,0.0,0.0]
[1777847914710,56.82,79126.42,0.0,1.0,0.0,0.0]
[1777847915717,56.82,79125.44,0.0,1.0,0.0,0.0]
[1777847916724,56.82,79126.76,0.0,1.0,0.0,0.0]
[1777847918738,56.82,79121.2,0.0,1.0,0.0,0.0]
[1777847919745,56.82,79119.99,0.0,1.0,0.0,0.0]
[1777847922104,56.82,79120.22,0.0,1.0,0.0,0.0]
[1777847923400,56.82,79119.31,0.0,1.0,0.0,0.0]
[1777847923578,56.82,79118.76,0.0,1.0,0.0,0.0]
[1777847923773,56.82,79120.26,0.0,1.0,0.0,0.0]
[1777847924780,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777847925786,56.82,79128.1,0.0,1.0,0.0,0.0]
[1777847927801,56.82,79129.11,0.0,1.0,0.0,0.0]
[1777847930552,56.82,79128.9,0.0,1.0,0.0,0.0]
[1777847930577,56.82,79128.9,0.0,1.0,0.0,0.0]
[1777847930822,56.82,79129.95,0.0,1.0,0.0,0.0]
[1777847931829,56.82,79128.67,0.0,1.0,0.0,0.0]
[1777847935857,56.82,79130.63,0.0,1.0,0.0,0.0]
[1777847936863,56.82,79135.83,0.0,1.0,0.0,0.0]
[1777847937871,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777847938878,56.82,79140.24,0.0,1.0,0.0,0.0]
[1777847943913,56.82,79140.82,0.0,1.0,0.0,0.0]
[1777847945927,56.82,79139.82,0.0,1.0,0.0,0.0]
[1777847947942,56.82,79137.73,0.0,1.0,0.0,0.0]
[1777847948949,56.82,79136.2,0.0,1.0,0.0,0.0]
[1777847949956,56.82,79134.46,0.0,1.0,0.0,0.0]
[1777847951971,56.82,79133.29,0.0,1.0,0.0,0.0]
[1777847954992,56.82,79130.66,0.0,1.0,0.0,0.0]
[1777847955999,56.82,79128.33,0.0,1.0,0.0,0.0]
[1777847959020,56.82,79125.2,0.0,1.0,0.0,0.0]
[1777847960027,56.82,79122.78,0.0,1.0,0.0,0.0]
[1777847961035,56.82,79123.92,0.0,1.0,0.0,0.0]
[1777847966070,56.82,79124.77,0.0,1.0,0.0,0.0]
[1777847971105,56.82,79124.85,0.0,1.0,0.0,0.0]
[1777847972112,56.82,79123.6,0.0,1.0,0.0,0.0]
[1777847973119,56.82,79121.5,0.0,1.0,0.0,0.0]
[1777847974125,56.82,79118.87,0.0,1.0,0.0,0.0]
[1777847976140,56.82,79120.24,0.0,1.0,0.0,0.0]
[1777847980167,56.82,79121.68,0.0,1.0,0.0,0.0]
[1777847981174,56.82,79123.12,0.0,1.0,0.0,0.0]
[1777847986209,56.82,79123.19,0.0,1.0,0.0,0.0]
[1777847991244,56.82,79122.2,0.0,1.0,0.0,0.0]
[1777847998294,56.82,79124.46,0.0,1.0,0.0,0.0]
[1777847999301,56.82,79138.53,0.0,1.0,0.0,0.0]
[1777848000308,56.82,79140.89,0.0,1.0,0.0,0.0]
[1777848001317,56.82,79144.96,0.0,1.0,0.0,0.0]
[1777848002324,56.82,79149.63,0.0,1.0,0.0,0.0]
[1777848006352,56.82,79158.39,0.0,1.0,0.0,0.0]
[1777848007359,56.82,79162.6,0.0,1.0,0.0,0.0]
[1777848008366,56.82,79166.92,0.0,1.0,0.0,0.0]
[1777848009373,56.82,79172.11,0.0,1.0,0.0,0.0]
[1777848011386,56.82,79168.49,0.0,1.0,0.0,0.0]
[1777848014408,56.82,79167.17,0.0,1.0,0.0,0.0]
[1777848015415,56.82,79165.43,0.0,1.0,0.0,0.0]
[1777848020449,56.82,79165.49,0.0,1.0,0.0,0.0]
[1777848025485,56.82,79165.73,0.0,1.0,0.0,0.0]
[1777848027499,56.82,79166.78,0.0,1.0,0.0,0.0]
[1777848030520,56.82,79174.74,0.0,1.0,0.0,0.0]
[1777848031527,56.82,79175.8,0.0,1.0,0.0,0.0]
[1777848037569,56.82,79177.68,0.0,1.0,0.0,0.0]
[1777848039130,56.82,79177.68,0.0,1.0,0.0,0.0]
[1777848039510,56.82,79176.71,0.0,1.0,0.0,0.0]
[1777848040265,56.82,79176.71,0.0,1.0,0.0,0.0]
[1777848040325,56.82,79176.71,0.0,1.0,0.0,0.0]
[1777848040367,56.82,79177.04,0.0,1.0,0.0,0.0]
[1777848041599,56.82,79179.83,0.0,1.0,0.0,0.0]
[1777848046634,56.82,79180.16,0.0,1.0,0.0,0.0]
[1777848050762,56.82,79195.52,0.0,1.0,0.0,0.0]
[1777848051675,56.82,79197.53,0.0,1.0,0.0,0.0]
[1777848052682,56.82,79200.59,0.0,1.0,0.0,0.0]
[1777848054695,56.82,79198.96,0.0,1.0,0.0,0.0]
[1777848058724,56.82,79196.12,0.0,1.0,0.0,0.0]
[1777848061745,56.82,79197.21,0.0,1.0,0.0,0.0]
[1777848062752,56.82,79195.77,0.0,1.0,0.0,0.0]
[1777848063759,56.82,79189.82,0.0,1.0,0.0,0.0]
[1777848064766,56.82,79183.89,0.0,1.0,0.0,0.0]
[1777848065773,56.82,79182.51,0.0,1.0,0.0,0.0]
[1777848067787,56.82,79181.59,0.0,1.0,0.0,0.0]
[1777848070810,56.82,79183.97,0.0,1.0,0.0,0.0]
[1777848071815,56.82,79186.42,0.0,1.0,0.0,0.0]
[1777848072822,56.82,79188.82,0.0,1.0,0.0,0.0]
[1777848073829,56.82,79186.54,0.0,1.0,0.0,0.0]
[1777848075843,56.82,79187.76,0.0,1.0,0.0,0.0]
[1777848077857,56.82,79186.39,0.0,1.0,0.0,0.0]
[1777848078864,56.82,79180.72,0.0,1.0,0.0,0.0]
[1777848081885,56.82,79178.34,0.0,1.0,0.0,0.0]
[1777848082891,56.82,79175.91,0.0,1.0,0.0,0.0]
[1777848085913,56.82,79178.53,0.0,1.0,0.0,0.0]
[1777848089941,56.82,79177.58,0.0,1.0,0.0,0.0]
[1777848091955,56.82,79178.41,0.0,1.0,0.0,0.0]
[1777848094975,56.82,79177.21,0.0,1.0,0.0,0.0]
[1777848100012,56.82,79177.13,0.0,1.0,0.0,0.0]
[1777848104040,56.82,79176.18,0.0,1.0,0.0,0.0]
[1777848109074,56.82,79183.26,0.0,1.0,0.0,0.0]
[1777848110082,56.82,79187.38,0.0,1.0,0.0,0.0]
[1777848111089,56.82,79189.17,0.0,1.0,0.0,0.0]
[1777848112096,56.82,79190.54,0.0,1.0,0.0,0.0]
[1777848113103,56.82,79194.94,0.0,1.0,0.0,0.0]
[1777848114110,56.82,79196.38,0.0,1.0,0.0,0.0]
[1777848117131,56.82,79197.33,0.0,1.0,0.0,0.0]
[1777848118138,56.82,79198.43,0.0,1.0,0.0,0.0]
[1777848119145,56.82,79201.77,0.0,1.0,0.0,0.0]
[1777848124180,56.82,79202.29,0.0,1.0,0.0,0.0]
[1777848128207,56.82,79201.37,0.0,1.0,0.0,0.0]
[1777848129215,56.82,79203.21,0.0,1.0,0.0,0.0]
[1777848130222,56.82,79204.3,0.0,1.0,0.0,0.0]
[1777848131229,56.82,79202.74,0.0,1.0,0.0,0.0]
[1777848132239,56.82,79200.13,0.0,1.0,0.0,0.0]
[1777848133246,56.82,79197.87,0.0,1.0,0.0,0.0]
[1777848139288,56.82,79195.99,0.0,1.0,0.0,0.0]
[1777848140295,56.82,79194.42,0.0,1.0,0.0,0.0]
[1777848143315,56.82,79195.46,0.0,1.0,0.0,0.0]
[1777848144323,56.82,79196.84,0.0,1.0,0.0,0.0]
[1777848145330,56.82,79204.23,0.0,1.0,0.0,0.0]
[1777848147344,56.82,79205.23,0.0,1.0,0.0,0.0]
[1777848149357,56.82,79208.96,0.0,1.0,0.0,0.0]
[1777848150365,56.82,79212.11,0.0,1.0,0.0,0.0]
[1777848151372,56.82,79214.02,0.0,1.0,0.0,0.0]
[1777848152378,56.82,79216.86,0.0,1.0,0.0,0.0]
[1777848153393,56.82,79224.59,0.0,1.0,0.0,0.0]
[1777848154410,56.82,79233.86,0.0,1.0,0.0,0.0]
[1777848155415,56.82,79239.29,0.0,1.0,0.0,0.0]
[1777848157083,56.82,79239.98,0.0,1.0,0.0,0.0]
[1777848157145,56.82,79239.98,0.0,1.0,0.0,0.0]
[1777848157195,56.82,79239.98,0.0,1.0,0.0,0.0]
[1777848160450,56.82,79240.97,0.0,1.0,0.0,0.0]
[1777848163471,56.82,79238.86,0.0,1.0,0.0,0.0]
[1777848164485,56.82,79239.79,0.0,1.0,0.0,0.0]
[1777848165492,56.82,79240.79,0.0,1.0,0.0,0.0]
[1777848168352,56.82,79241.37,0.0,1.0,0.0,0.0]
[1777848168578,56.82,79241.37,0.0,1.0,0.0,0.0]
[1777848168679,56.82,79240.93,0.0,1.0,0.0,0.0]
[1777848171535,56.82,79242.86,0.0,1.0,0.0,0.0]
[1777848174556,56.82,79256.21,0.0,1.0,0.0,0.0]
[1777848175563,56.82,79261.27,0.0,1.0,0.0,0.0]
[1777848176569,56.82,79268.41,0.0,1.0,0.0,0.0]
[1777848177577,56.82,79283.07,0.0,1.0,0.0,0.0]
[1777848178584,56.82,79298.99,0.0,1.0,0.0,0.0]
[1777848179591,56.82,79302.99,0.0,1.0,0.0,0.0]
[1777848180597,56.82,79300.45,0.0,1.0,0.0,0.0]
[1777848181605,56.82,79298.63,0.0,1.0,0.0,0.0]
[1777848182612,56.82,79300.28,0.0,1.0,0.0,0.0]
[1777848184626,56.82,79296.48,0.0,1.0,0.0,0.0]
[1777848185633,56.82,79291.39,0.0,1.0,0.0,0.0]
[1777848186640,56.82,79299.51,0.0,1.0,0.0,0.0]
[1777848188584,56.82,79300.3,0.0,1.0,0.0,0.0]
[1777848188654,56.82,79295.82,0.0,1.0,0.0,0.0]
[1777848188791,56.82,79295.82,0.0,1.0,0.0,0.0]
[1777848189661,56.82,79292.41,0.0,1.0,0.0,0.0]
[1777848189826,56.82,79292.41,0.0,1.0,0.0,0.0]
[1777848191787,56.82,79291.45,0.0,1.0,0.0,0.0]
[1777848191840,56.82,79291.45,0.0,1.0,0.0,0.0]
[1777848192682,56.82,79291.23,0.0,1.0,0.0,0.0]
[1777848193689,56.82,79284.04,0.0,1.0,0.0,0.0]
[1777848194695,56.82,79272.23,0.0,1.0,0.0,0.0]
[1777848195703,56.82,79267.77,0.0,1.0,0.0,0.0]
[1777848196710,56.82,79260.66,0.0,1.0,0.0,0.0]
[1777848197718,56.82,79257.23,0.0,1.0,0.0,0.0]
[1777848198724,56.82,79252.22,0.0,1.0,0.0,0.0]
[1777848199731,56.82,79247.33,0.0,1.0,0.0,0.0]
[1777848200739,56.82,79246.12,0.0,1.0,0.0,0.0]
[1777848201746,56.82,79243.35,0.0,1.0,0.0,0.0]
[1777848203760,56.82,79245.43,0.0,1.0,0.0,0.0]
[1777848204767,56.82,79244.15,0.0,1.0,0.0,0.0]
[1777848206534,56.82,79244.15,0.0,1.0,0.0,0.0]
[1777848206581,56.82,79244.15,0.0,1.0,0.0,0.0]
[1777848206683,56.82,79245.16,0.0,1.0,0.0,0.0]
[1777848207787,56.82,79244.03,0.0,1.0,0.0,0.0]
[1777848208794,56.82,79247.87,0.0,1.0,0.0,0.0]
[1777848209802,56.82,79253.64,0.0,1.0,0.0,0.0]
[1777848211816,56.82,79253.77,0.0,1.0,0.0,0.0]
[1777848214837,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777848215844,56.82,79262.15,0.0,1.0,0.0,0.0]
[1777848216851,56.82,79267.41,0.0,1.0,0.0,0.0]
[1777848217858,56.82,79268.23,0.0,1.0,0.0,0.0]
[1777848218865,56.82,79270.94,0.0,1.0,0.0,0.0]
[1777848220879,56.82,79269.95,0.0,1.0,0.0,0.0]
[1777848221885,56.82,79267.5,0.0,1.0,0.0,0.0]
[1777848222893,56.82,79262.77,0.0,1.0,0.0,0.0]
[1777848223900,56.82,79256.13,0.0,1.0,0.0,0.0]
[1777848225914,56.82,79253.17,0.0,1.0,0.0,0.0]
[1777848228935,56.82,79254.04,0.0,1.0,0.0,0.0]
[1777848233423,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777848233580,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777848233629,56.82,79254.77,0.0,1.0,0.0,0.0]
[1777848233970,56.82,79253.6,0.0,1.0,0.0,0.0]
[1777848239005,56.82,79254.24,0.0,1.0,0.0,0.0]
[1777848240016,56.82,79253.4,0.0,1.0,0.0,0.0]
[1777848241023,56.82,79252.59,0.0,1.0,0.0,0.0]
[1777848243037,56.82,79251.22,0.0,1.0,0.0,0.0]
[1777848244044,56.82,79246.65,0.0,1.0,0.0,0.0]
[1777848245051,56.82,79247.87,0.0,1.0,0.0,0.0]
[1777848246057,56.82,79257.65,0.0,1.0,0.0,0.0]
[1777848247065,56.82,79263.6,0.0,1.0,0.0,0.0]
[1777848248072,56.82,79271.05,0.0,1.0,0.0,0.0]
[1777848249079,56.82,79272.5,0.0,1.0,0.0,0.0]
[1777848250088,56.82,79270.97,0.0,1.0,0.0,0.0]
[1777848251094,56.82,79272.61,0.0,1.0,0.0,0.0]
[1777848253108,56.82,79281.23,0.0,1.0,0.0,0.0]
[1777848254116,56.82,79283.69,0.0,1.0,0.0,0.0]
[1777848255122,56.82,79284.54,0.0,1.0,0.0,0.0]
[1777848256129,56.82,79293.0,0.0,1.0,0.0,0.0]
[1777848258143,56.82,79291.57,0.0,1.0,0.0,0.0]
[1777848261164,56.82,79285.62,0.0,1.0,0.0,0.0]
[1777848262171,56.82,79281.09,0.0,1.0,0.0,0.0]
[1777848264185,56.82,79282.92,0.0,1.0,0.0,0.0]
[1777848265192,56.82,79283.84,0.0,1.0,0.0,0.0]
[1777848268213,56.82,79289.43,0.0,1.0,0.0,0.0]
[1777848271235,56.82,79288.49,0.0,1.0,0.0,0.0]
[1777848272242,56.82,79289.45,0.0,1.0,0.0,0.0]
[1777848277278,56.82,79288.9,0.0,1.0,0.0,0.0]
[1777848280299,56.82,79289.85,0.0,1.0,0.0,0.0]
[1777848281306,56.82,79291.01,0.0,1.0,0.0,0.0]
[1777848283320,56.82,79290.05,0.0,1.0,0.0,0.0]
[1777848284327,56.82,79286.12,0.0,1.0,0.0,0.0]
[1777848286341,56.82,79284.14,0.0,1.0,0.0,0.0]
[1777848288356,56.82,79267.97,0.0,1.0,0.0,0.0]
[1777848289362,56.82,79264.31,0.0,1.0,0.0,0.0]
[1777848290369,56.82,79261.98,0.0,1.0,0.0,0.0]
[1777848293390,56.82,79261.02,0.0,1.0,0.0,0.0]
[1777848296411,56.82,79261.88,0.0,1.0,0.0,0.0]
[1777848297418,56.82,79258.97,0.0,1.0,0.0,0.0]
[1777848298425,56.82,79261.07,0.0,1.0,0.0,0.0]
[1777848299432,56.82,79264.57,0.0,1.0,0.0,0.0]
[1777848301447,56.82,79268.75,0.0,1.0,0.0,0.0]
[1777848302454,56.82,79269.86,0.0,1.0,0.0,0.0]
[1777848303461,56.82,79272.17,0.0,1.0,0.0,0.0]
[1777848305475,56.82,79274.76,0.0,1.0,0.0,0.0]
[1777848306482,56.82,79272.95,0.0,1.0,0.0,0.0]
[1777848309503,56.82,79271.78,0.0,1.0,0.0,0.0]
[1777848311517,56.82,79270.69,0.0,1.0,0.0,0.0]
[1777848312524,56.82,79265.72,0.0,1.0,0.0,0.0]
[1777848316552,56.82,79264.94,0.0,1.0,0.0,0.0]
[1777848319573,56.82,79266.2,0.0,1.0,0.0,0.0]
[1777848320580,56.82,79271.6,0.0,1.0,0.0,0.0]
[1777848321587,56.82,79272.88,0.0,1.0,0.0,0.0]
[1777848323601,56.82,79277.37,0.0,1.0,0.0,0.0]
[1777848326622,56.82,79286.0,0.0,1.0,0.0,0.0]
[1777848327629,56.82,79289.94,0.0,1.0,0.0,0.0]
[1777848328636,56.82,79291.78,0.0,1.0,0.0,0.0]
[1777848329643,56.82,79292.75,0.0,1.0,0.0,0.0]
[1777848330650,56.82,79295.45,0.0,1.0,0.0,0.0]
[1777848331657,56.82,79293.27,0.0,1.0,0.0,0.0]
[1777848332664,56.82,79291.72,0.0,1.0,0.0,0.0]
[1777848335685,56.82,79293.26,0.0,1.0,0.0,0.0]
[1777848337699,56.82,79294.76,0.0,1.0,0.0,0.0]
[1777848338706,56.82,79290.94,0.0,1.0,0.0,0.0]
[1777848339713,56.82,79285.44,0.0,1.0,0.0,0.0]
[1777848340720,56.82,79283.7,0.0,1.0,0.0,0.0]
[1777848345755,56.82,79283.52,0.0,1.0,0.0,0.0]
[1777848350790,56.82,79283.48,0.0,1.0,0.0,0.0]
[1777848355824,56.82,79282.61,0.0,1.0,0.0,0.0]
[1777848360859,56.82,79283.67,0.0,1.0,0.0,0.0]
[1777848361867,56.82,79293.86,0.0,1.0,0.0,0.0]
[1777848362873,56.82,79297.29,0.0,1.0,0.0,0.0]
[1777848363880,56.82,79292.89,0.0,1.0,0.0,0.0]
[1777848365895,56.82,79291.73,0.0,1.0,0.0,0.0]
[1777848368919,56.82,79288.98,0.0,1.0,0.0,0.0]
[1777848369926,56.82,79290.31,0.0,1.0,0.0,0.0]
[1777848370933,56.82,79291.28,0.0,1.0,0.0,0.0]
[1777848371945,56.82,79296.12,0.0,1.0,0.0,0.0]
[1777848372951,56.82,79301.28,0.0,1.0,0.0,0.0]
[1777848373958,56.82,79304.05,0.0,1.0,0.0,0.0]
[1777848374965,56.82,79308.82,0.0,1.0,0.0,0.0]
[1777848375972,56.82,79313.56,0.0,1.0,0.0,0.0]
[1777848376979,56.82,79322.26,0.0,1.0,0.0,0.0]
[1777848378994,56.82,79331.63,0.0,1.0,0.0,0.0]
[1777848380000,56.82,79329.37,0.0,1.0,0.0,0.0]
[1777848381894,56.82,79329.37,0.0,1.0,0.0,0.0]
[1777848381921,56.82,79327.42,0.0,1.0,0.0,0.0]
[1777848384773,56.82,79325.73,0.0,1.0,0.0,0.0]
[1777848386043,56.82,79324.87,0.0,1.0,0.0,0.0]
[1777848389913,56.82,79325.07,0.0,1.0,0.0,0.0]
[1777848389064,56.82,79318.82,0.0,1.0,0.0,0.0]
[1777848390078,56.82,79318.82,0.0,1.0,0.0,0.0]
[1777848390140,56.82,79321.05,0.0,1.0,0.0,0.0]
[1777848391078,56.82,79321.7,0.0,1.0,0.0,0.0]
[1777848393092,56.82,79322.61,0.0,1.0,0.0,0.0]
[1777848396112,56.82,79323.63,0.0,1.0,0.0,0.0]
[1777848397120,56.82,79331.14,0.0,1.0,0.0,0.0]
[1777848398126,56.82,79335.44,0.0,1.0,0.0,0.0]
[1777848400141,56.82,79339.22,0.0,1.0,0.0,0.0]
[1777848401148,56.82,79340.96,0.0,1.0,0.0,0.0]
[1777848402155,56.82,79341.72,0.0,1.0,0.0,0.0]
[1777848403162,56.82,79342.92,0.0,1.0,0.0,0.0]
[1777848404169,56.82,79343.75,0.0,1.0,0.0,0.0]
[1777848407383,56.82,79344.04,0.0,1.0,0.0,0.0]
[1777848407456,56.82,79363.47,0.0,1.0,0.0,0.0]
[1777848408198,56.82,79367.8,0.0,1.0,0.0,0.0]
[1777848409205,56.82,79369.3,0.0,1.0,0.0,0.0]
[1777848410621,56.82,79369.3,0.0,1.0,0.0,0.0]
[1777848410673,56.82,79369.3,0.0,1.0,0.0,0.0]
[1777848410730,56.82,79368.17,0.0,1.0,0.0,0.0]
[1777848411219,56.82,79367.42,0.0,1.0,0.0,0.0]
[1777848412227,56.82,79361.14,0.0,1.0,0.0,0.0]
[1777848413103,56.82,79361.14,0.0,1.0,0.0,0.0]
[1777848413328,56.82,79361.14,0.0,1.0,0.0,0.0]
[1777848414241,56.82,79359.24,0.0,1.0,0.0,0.0]
[1777848414980,56.82,79359.24,0.0,1.0,0.0,0.0]
[1777848415044,56.82,79359.24,0.0,1.0,0.0,0.0]
[1777848415248,56.82,79352.36,0.0,1.0,0.0,0.0]
[1777848416255,56.82,79348.95,0.0,1.0,0.0,0.0]
[1777848417262,56.82,79350.14,0.0,1.0,0.0,0.0]
[1777848419276,56.82,79348.75,0.0,1.0,0.0,0.0]
[1777848420283,56.82,79338.72,0.0,1.0,0.0,0.0]
[1777848421290,56.82,79342.07,0.0,1.0,0.0,0.0]
[1777848422297,56.82,79344.26,0.0,1.0,0.0,0.0]
[1777848423308,56.82,79344.26,0.0,1.0,0.0,0.0]
[1777848423324,56.82,79344.26,0.0,1.0,0.0,0.0]
[1777848423460,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424587,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424833,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424934,56.82,79342.27,0.0,1.0,0.0,0.0]
[1777848426325,56.82,79325.9,0.0,1.0,0.0,0.0]
[1777848427332,56.82,79322.62,0.0,1.0,0.0,0.0]
[1777848428466,56.82,79322.62,0.0,1.0,0.0,0.0]
[1777848428582,56.82,79322.62,0.0,1.0,0.0,0.0]
[1777848428921,56.82,79322.59,0.0,1.0,0.0,0.0]
[1777848429346,56.82,79314.0,0.0,1.0,0.0,0.0]
[1777848430353,56.82,79311.04,0.0,1.0,0.0,0.0]
[1777848431360,56.82,79309.78,0.0,1.0,0.0,0.0]
[1777848433373,56.82,79317.87,0.0,1.0,0.0,0.0]
[1777848434383,56.82,79309.14,0.0,1.0,0.0,0.0]
[1777848436396,56.82,79308.24,0.0,1.0,0.0,0.0]
[1777848439417,56.82,79307.4,0.0,1.0,0.0,0.0]
[1777848440563,56.82,79306.56,0.0,1.0,0.0,0.0]
[1777848442437,56.82,79305.22,0.0,1.0,0.0,0.0]
[1777848443908,56.82,79305.22,0.0,1.0,0.0,0.0]
[1777848443446,56.82,79306.3,0.0,1.0,0.0,0.0]
[1777848444078,56.82,79306.3,0.0,1.0,0.0,0.0]
[1777848444453,56.82,79317.86,0.0,1.0,0.0,0.0]
[1777848445460,56.82,79319.36,0.0,1.0,0.0,0.0]
[1777848446467,56.82,79323.67,0.0,1.0,0.0,0.0]
[1777848447474,56.82,79325.31,0.0,1.0,0.0,0.0]
[1777848449488,56.82,79319.0,0.0,1.0,0.0,0.0]
[1777848451502,56.82,79319.82,0.0,1.0,0.0,0.0]
[1777848452509,56.82,79320.42,0.0,1.0,0.0,0.0]
[1777848454523,56.82,79318.53,0.0,1.0,0.0,0.0]
[1777848457544,56.82,79321.68,0.0,1.0,0.0,0.0]
[1777848458551,56.82,79327.54,0.0,1.0,0.0,0.0]
[1777848460565,56.82,79327.64,0.0,1.0,0.0,0.0]
[1777848462579,56.82,79327.02,0.0,1.0,0.0,0.0]
[1777848463586,56.82,79315.33,0.0,1.0,0.0,0.0]
[1777848464593,56.82,79309.75,0.0,1.0,0.0,0.0]
[1777848465600,56.82,79307.21,0.0,1.0,0.0,0.0]
[1777848466607,56.82,79306.01,0.0,1.0,0.0,0.0]
[1777848467616,56.82,79307.67,0.0,1.0,0.0,0.0]
[1777848469627,56.82,79305.84,0.0,1.0,0.0,0.0]
[1777848471641,56.82,79312.42,0.0,1.0,0.0,0.0]
[1777848472649,56.82,79313.14,0.0,1.0,0.0,0.0]
[1777848473656,56.82,79314.4,0.0,1.0,0.0,0.0]
[1777848475669,56.82,79315.4,0.0,1.0,0.0,0.0]
[1777848480705,56.82,79322.98,0.0,1.0,0.0,0.0]
[1777848481712,56.82,79329.27,0.0,1.0,0.0,0.0]
[1777848482719,56.82,79331.55,0.0,1.0,0.0,0.0]
[1777848483726,56.82,79340.81,0.0,1.0,0.0,0.0]
[1777848484733,56.82,79344.28,0.0,1.0,0.0,0.0]
[1777848485740,56.82,79350.03,0.0,1.0,0.0,0.0]
[1777848486746,56.82,79356.25,0.0,1.0,0.0,0.0]
[1777848487754,56.82,79359.3,0.0,1.0,0.0,0.0]
[1777848489767,56.82,79357.94,0.0,1.0,0.0,0.0]
[1777848490775,56.82,79360.43,0.0,1.0,0.0,0.0]
[1777848491782,56.82,79362.53,0.0,1.0,0.0,0.0]
[1777848492789,56.82,79360.21,0.0,1.0,0.0,0.0]
[1777848493796,56.82,79360.75,0.0,1.0,0.0,0.0]
[1777848494803,56.82,79359.97,0.0,1.0,0.0,0.0]
[1777848495810,56.82,79353.58,0.0,1.0,0.0,0.0]
[1777848496817,56.82,79352.32,0.0,1.0,0.0,0.0]
[1777848497824,56.82,79355.68,0.0,1.0,0.0,0.0]
[1777848498831,56.82,79360.06,0.0,1.0,0.0,0.0]
[1777848499838,56.82,79361.71,0.0,1.0,0.0,0.0]
[1777848500845,56.82,79362.47,0.0,1.0,0.0,0.0]
[1777848501854,56.82,79361.63,0.0,1.0,0.0,0.0]
[1777848502858,56.82,79362.17,0.0,1.0,0.0,0.0]
[1777848503865,56.82,79361.56,0.0,1.0,0.0,0.0]
[1777848504873,56.82,79360.46,0.0,1.0,0.0,0.0]
[1777848505880,56.82,79359.58,0.0,1.0,0.0,0.0]
[1777848507893,56.82,79357.6,0.0,1.0,0.0,0.0]
[1777848508901,56.82,79352.38,0.0,1.0,0.0,0.0]
[1777848509908,56.82,79348.77,0.0,1.0,0.0,0.0]
[1777848510915,56.82,79346.8,0.0,1.0,0.0,0.0]
[1777848511922,56.82,79345.71,0.0,1.0,0.0,0.0]
[1777848513936,56.82,79344.31,0.0,1.0,0.0,0.0]
[1777848516957,56.82,79341.29,0.0,1.0,0.0,0.0]
[1777848517963,56.82,79346.38,0.0,1.0,0.0,0.0]
[1777848519978,56.82,79347.3,0.0,1.0,0.0,0.0]
[1777848520985,56.82,79347.93,0.0,1.0,0.0,0.0]
[1777848522999,56.82,79350.29,0.0,1.0,0.0,0.0]
[1777848524008,56.82,79348.37,0.0,1.0,0.0,0.0]
[1777848525013,56.82,79350.83,0.0,1.0,0.0,0.0]
[1777848526020,56.82,79352.47,0.0,1.0,0.0,0.0]
[1777848527026,56.82,79345.86,0.0,1.0,0.0,0.0]
[1777848528034,56.82,79344.83,0.0,1.0,0.0,0.0]
[1777848529040,56.82,79346.03,0.0,1.0,0.0,0.0]
[1777848531055,56.82,79345.12,0.0,1.0,0.0,0.0]
[1777848532061,56.82,79344.31,0.0,1.0,0.0,0.0]
[1777848533069,56.82,79343.73,0.0,1.0,0.0,0.0]
[1777848534076,56.82,79341.7,0.0,1.0,0.0,0.0]
[1777848538104,56.82,79341.02,0.0,1.0,0.0,0.0]
[1777848539110,56.82,79329.35,0.0,1.0,0.0,0.0]
[1777848540118,56.82,79327.34,0.0,1.0,0.0,0.0]
[1777848541125,56.82,79328.3,0.0,1.0,0.0,0.0]
[1777848543140,56.82,79329.15,0.0,1.0,0.0,0.0]
[1777848544147,56.82,79332.54,0.0,1.0,0.0,0.0]
[1777848545153,56.82,79334.03,0.0,1.0,0.0,0.0]
[1777848546967,56.82,79334.03,0.0,1.0,0.0,0.0]
[1777848547075,56.82,79334.03,0.0,1.0,0.0,0.0]
[1777848547327,56.82,79333.89,0.0,1.0,0.0,0.0]
[1777848547422,56.82,79333.58,0.0,1.0,0.0,0.0]
[1777848548174,56.82,79332.7,0.0,1.0,0.0,0.0]
[1777848549181,56.82,79331.89,0.0,1.0,0.0,0.0]
[1777848553209,56.82,79327.16,0.0,1.0,0.0,0.0]
[1777848554218,56.82,79323.04,0.0,1.0,0.0,0.0]
[1777848555225,56.82,79321.07,0.0,1.0,0.0,0.0]
[1777848557238,56.82,79320.47,0.0,1.0,0.0,0.0]
[1777848558245,56.82,79311.56,0.0,1.0,0.0,0.0]
[1777848559252,56.82,79307.42,0.0,1.0,0.0,0.0]
[1777848560260,56.82,79303.67,0.0,1.0,0.0,0.0]
[1777848562273,56.82,79303.04,0.0,1.0,0.0,0.0]
[1777848563281,56.82,79299.35,0.0,1.0,0.0,0.0]
[1777848564288,56.82,79299.99,0.0,1.0,0.0,0.0]
[1777848566304,56.82,79301.0,0.0,1.0,0.0,0.0]
[1777848567309,56.82,79307.13,0.0,1.0,0.0,0.0]
[1777848568316,56.82,79307.94,0.0,1.0,0.0,0.0]
[1777848571337,56.82,79308.03,0.0,1.0,0.0,0.0]
[1777848575365,56.82,79310.6,0.0,1.0,0.0,0.0]
[1777848576372,56.82,79311.8,0.0,1.0,0.0,0.0]
[1777848577379,56.82,79310.14,0.0,1.0,0.0,0.0]
[1777848578386,56.82,79308.43,0.0,1.0,0.0,0.0]
[1777848579393,56.82,79310.89,0.0,1.0,0.0,0.0]
[1777848580400,56.82,79313.53,0.0,1.0,0.0,0.0]
[1777848581407,56.82,79320.78,0.0,1.0,0.0,0.0]
[1777848582414,56.82,79323.33,0.0,1.0,0.0,0.0]
[1777848583421,56.82,79324.25,0.0,1.0,0.0,0.0]
[1777848587449,56.82,79325.99,0.0,1.0,0.0,0.0]
[1777848589463,56.82,79325.47,0.0,1.0,0.0,0.0]
[1777848591477,56.82,79324.87,0.0,1.0,0.0,0.0]
[1777848592484,56.82,79328.8,0.0,1.0,0.0,0.0]
[1777848593491,56.82,79330.19,0.0,1.0,0.0,0.0]
[1777848594498,56.82,79332.29,0.0,1.0,0.0,0.0]
[1777848595505,56.82,79331.19,0.0,1.0,0.0,0.0]
[1777848597518,56.82,79331.7,0.0,1.0,0.0,0.0]
[1777848599533,56.82,79330.47,0.0,1.0,0.0,0.0]
[1777848601547,56.82,79325.59,0.0,1.0,0.0,0.0]
[1777848602554,56.82,79322.77,0.0,1.0,0.0,0.0]
[1777848603561,56.82,79320.81,0.0,1.0,0.0,0.0]
[1777848604568,56.82,79319.92,0.0,1.0,0.0,0.0]
[1777848605575,56.82,79305.83,0.0,1.0,0.0,0.0]
[1777848606582,56.82,79300.35,0.0,1.0,0.0,0.0]
[1777848607589,56.82,79289.31,0.0,1.0,0.0,0.0]
[1777848608596,56.82,79282.53,0.0,1.0,0.0,0.0]
[1777848609603,56.82,79280.18,0.0,1.0,0.0,0.0]
[1777848610610,56.82,79277.93,0.0,1.0,0.0,0.0]
[1777848611617,56.82,79282.38,0.0,1.0,0.0,0.0]
[1777848612624,56.82,79284.95,0.0,1.0,0.0,0.0]
[1777848613631,56.82,79286.0,0.0,1.0,0.0,0.0]
[1777848614638,56.82,79285.41,0.0,1.0,0.0,0.0]
[1777848616652,56.82,79287.05,0.0,1.0,0.0,0.0]
[1777848617659,56.82,79288.9,0.0,1.0,0.0,0.0]
[1777848618666,56.82,79292.65,0.0,1.0,0.0,0.0]
[1777848619673,56.82,79294.38,0.0,1.0,0.0,0.0]
[1777848620680,56.82,79295.32,0.0,1.0,0.0,0.0]
[1777848622694,56.82,79294.56,0.0,1.0,0.0,0.0]
[1777848625715,56.82,79295.14,0.0,1.0,0.0,0.0]
[1777848628737,56.82,79294.55,0.0,1.0,0.0,0.0]
[1777848629744,56.82,79292.0,0.0,1.0,0.0,0.0]
[1777848630751,56.82,79294.71,0.0,1.0,0.0,0.0]
[1777848631758,56.82,79299.71,0.0,1.0,0.0,0.0]
[1777848636793,56.82,79296.63,0.0,1.0,0.0,0.0]
[1777848638808,56.82,79295.13,0.0,1.0,0.0,0.0]
[1777848642837,56.82,79298.11,0.0,1.0,0.0,0.0]
[1777848643844,56.82,79304.73,0.0,1.0,0.0,0.0]
[1777848644851,56.82,79303.3,0.0,1.0,0.0,0.0]
[1777848645858,56.82,79306.03,0.0,1.0,0.0,0.0]
[1777848646865,56.82,79304.77,0.0,1.0,0.0,0.0]
[1777848648879,56.82,79303.53,0.0,1.0,0.0,0.0]
[1777848651900,56.82,79302.84,0.0,1.0,0.0,0.0]
[1777848654922,56.82,79304.69,0.0,1.0,0.0,0.0]
[1777848655927,56.82,79303.77,0.0,1.0,0.0,0.0]
[1777848656935,56.82,79302.83,0.0,1.0,0.0,0.0]
[1777848657942,56.82,79310.16,0.0,1.0,0.0,0.0]
[1777848658949,56.82,79305.9,0.0,1.0,0.0,0.0]
[1777848659956,56.82,79301.29,0.0,1.0,0.0,0.0]
[1777848660963,56.82,79300.12,0.0,1.0,0.0,0.0]
[1777848661970,56.82,79299.1,0.0,1.0,0.0,0.0]
[1777848662977,56.82,79301.28,0.0,1.0,0.0,0.0]
[1777848664991,56.82,79300.13,0.0,1.0,0.0,0.0]
[1777848665998,56.82,79298.93,0.0,1.0,0.0,0.0]
[1777848668015,56.82,79290.95,0.0,1.0,0.0,0.0]
[1777848669021,56.82,79286.83,0.0,1.0,0.0,0.0]
[1777848670029,56.82,79286.01,0.0,1.0,0.0,0.0]
[1777848671036,56.82,79283.6,0.0,1.0,0.0,0.0]
[1777848674057,56.82,79282.93,0.0,1.0,0.0,0.0]
[1777848675064,56.82,79268.17,0.0,1.0,0.0,0.0]
[1777848676071,56.82,79261.08,0.0,1.0,0.0,0.0]
[1777848677079,56.82,79253.21,0.0,1.0,0.0,0.0]
[1777848678087,56.82,79251.28,0.0,1.0,0.0,0.0]
[1777848679094,56.82,79250.28,0.0,1.0,0.0,0.0]
[1777848680101,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777848680490,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777848686143,56.82,79245.49,0.0,1.0,0.0,0.0]
[1777848691178,56.82,79245.79,0.0,1.0,0.0,0.0]
[1777848692184,56.82,79246.79,0.0,1.0,0.0,0.0]
[1777848693192,56.82,79247.73,0.0,1.0,0.0,0.0]
[1777848698227,56.82,79246.93,0.0,1.0,0.0,0.0]
[1777848699233,56.82,79245.71,0.0,1.0,0.0,0.0]
[1777848704269,56.82,79246.34,0.0,1.0,0.0,0.0]
[1777848705276,56.82,79237.64,0.0,1.0,0.0,0.0]
[1777848706283,56.82,79227.42,0.0,1.0,0.0,0.0]
[1777848707853,56.82,79227.42,0.0,1.0,0.0,0.0]
[1777848708082,56.82,79227.42,0.0,1.0,0.0,0.0]
[1777848708136,56.82,79227.39,0.0,1.0,0.0,0.0]
[1777848708302,56.82,79226.27,0.0,1.0,0.0,0.0]
[1777848709309,56.82,79223.18,0.0,1.0,0.0,0.0]
[1777848710316,56.82,79209.36,0.0,1.0,0.0,0.0]
[1777848711323,56.82,79203.53,0.0,1.0,0.0,0.0]
[1777848714346,56.82,79205.59,0.0,1.0,0.0,0.0]
[1777848715354,56.82,79214.39,0.0,1.0,0.0,0.0]
[1777848716360,56.82,79222.56,0.0,1.0,0.0,0.0]
[1777848717368,56.82,79225.69,0.0,1.0,0.0,0.0]
[1777848718374,56.82,79226.51,0.0,1.0,0.0,0.0]
[1777848719382,56.82,79224.63,0.0,1.0,0.0,0.0]
[1777848720389,56.82,79225.9,0.0,1.0,0.0,0.0]
[1777848721395,56.82,79224.89,0.0,1.0,0.0,0.0]
[1777848722403,56.82,79224.34,0.0,1.0,0.0,0.0]
[1777848723409,56.82,79218.9,0.0,1.0,0.0,0.0]
[1777848724417,56.82,79211.14,0.0,1.0,0.0,0.0]
[1777848725424,56.82,79206.09,0.0,1.0,0.0,0.0]
[1777848726431,56.82,79204.37,0.0,1.0,0.0,0.0]
[1777848727438,56.82,79208.03,0.0,1.0,0.0,0.0]
[1777848728445,56.82,79198.9,0.0,1.0,0.0,0.0]
[1777848729452,56.82,79197.02,0.0,1.0,0.0,0.0]
[1777848731466,56.82,79193.54,0.0,1.0,0.0,0.0]
[1777848733480,56.82,79195.16,0.0,1.0,0.0,0.0]
[1777848736501,56.82,79182.65,0.0,1.0,0.0,0.0]
[1777848738159,56.82,79182.65,0.0,1.0,0.0,0.0]
[1777848738174,56.82,79181.9,0.0,1.0,0.0,0.0]
[1777848738337,56.82,79181.9,0.0,1.0,0.0,0.0]
[1777848738515,56.82,79178.05,0.0,1.0,0.0,0.0]
[1777848739522,56.82,79173.43,0.0,1.0,0.0,0.0]
[1777848740529,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777848741960,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777848741974,56.82,79175.06,0.0,1.0,0.0,0.0]
[1777848742543,56.82,79180.11,0.0,1.0,0.0,0.0]
[1777848743549,56.82,79186.66,0.0,1.0,0.0,0.0]
[1777848744557,56.82,79189.42,0.0,1.0,0.0,0.0]
[1777848745564,56.82,79188.16,0.0,1.0,0.0,0.0]
[1777848747578,56.82,79190.76,0.0,1.0,0.0,0.0]
[1777848749592,56.82,79189.69,0.0,1.0,0.0,0.0]
[1777848751616,56.82,79188.75,0.0,1.0,0.0,0.0]
[1777848753630,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777848754640,56.82,79187.29,0.0,1.0,0.0,0.0]
[1777848755647,56.82,79186.74,0.0,1.0,0.0,0.0]
[1777848760681,56.82,79186.65,0.0,1.0,0.0,0.0]
[1777848761689,56.82,79187.41,0.0,1.0,0.0,0.0]
[1777848766724,56.82,79189.56,0.0,1.0,0.0,0.0]
[1777848770752,56.82,79191.34,0.0,1.0,0.0,0.0]
[1777848771364,56.82,79191.34,0.0,1.0,0.0,0.0]
[1777848771579,56.82,79191.34,0.0,1.0,0.0,0.0]
[1777848771759,56.82,79192.8,0.0,1.0,0.0,0.0]
[1777848772766,56.82,79196.16,0.0,1.0,0.0,0.0]
[1777848773773,56.82,79197.18,0.0,1.0,0.0,0.0]
[1777848776794,56.82,79194.17,0.0,1.0,0.0,0.0]
[1777848777801,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777848778808,56.82,79189.37,0.0,1.0,0.0,0.0]
[1777848779815,56.82,79187.88,0.0,1.0,0.0,0.0]
[1777848780822,56.82,79187.08,0.0,1.0,0.0,0.0]
[1777848781829,56.82,79187.91,0.0,1.0,0.0,0.0]
[1777848783843,56.82,79187.14,0.0,1.0,0.0,0.0]
[1777848784850,56.82,79185.34,0.0,1.0,0.0,0.0]
[1777848786863,56.82,79186.33,0.0,1.0,0.0,0.0]
[1777848789885,56.82,79185.16,0.0,1.0,0.0,0.0]
[1777848790892,56.82,79185.87,0.0,1.0,0.0,0.0]
[1777848791899,56.82,79184.72,0.0,1.0,0.0,0.0]
[1777848796934,56.82,79183.8,0.0,1.0,0.0,0.0]
[1777848797942,56.82,79180.53,0.0,1.0,0.0,0.0]
[1777848798948,56.82,79172.24,0.0,1.0,0.0,0.0]
[1777848799956,56.82,79170.66,0.0,1.0,0.0,0.0]
[1777848800963,56.82,79171.76,0.0,1.0,0.0,0.0]
[1777848802977,56.82,79171.21,0.0,1.0,0.0,0.0]
[1777848803984,56.82,79180.15,0.0,1.0,0.0,0.0]
[1777848804991,56.82,79181.55,0.0,1.0,0.0,0.0]
[1777848805998,56.82,79183.09,0.0,1.0,0.0,0.0]
[1777848807005,56.82,79185.75,0.0,1.0,0.0,0.0]
[1777848811035,56.82,79186.12,0.0,1.0,0.0,0.0]
[1777848812041,56.82,79185.02,0.0,1.0,0.0,0.0]
[1777848813049,56.82,79194.44,0.0,1.0,0.0,0.0]
[1777848814056,56.82,79201.56,0.0,1.0,0.0,0.0]
[1777848815063,56.82,79201.04,0.0,1.0,0.0,0.0]
[1777848818084,56.82,79199.67,0.0,1.0,0.0,0.0]
[1777848819090,56.82,79200.38,0.0,1.0,0.0,0.0]
[1777848821105,56.82,79201.24,0.0,1.0,0.0,0.0]
[1777848823118,56.82,79200.62,0.0,1.0,0.0,0.0]
[1777848827147,56.82,79200.09,0.0,1.0,0.0,0.0]
[1777848828085,56.82,79200.09,0.0,1.0,0.0,0.0]
[1777848828146,56.82,79200.09,0.0,1.0,0.0,0.0]
[1777848828226,56.82,79200.09,0.0,1.0,0.0,0.0]
[1777848830168,56.82,79202.04,0.0,1.0,0.0,0.0]
[1777848831178,56.82,79208.0,0.0,1.0,0.0,0.0]
[1777848831877,56.82,79208.0,0.0,1.0,0.0,0.0]
[1777848837220,56.82,79209.02,0.0,1.0,0.0,0.0]
[1777848841248,56.82,79211.27,0.0,1.0,0.0,0.0]
[1777848846283,56.82,79211.92,0.0,1.0,0.0,0.0]
[1777848847290,56.82,79214.96,0.0,1.0,0.0,0.0]
[1777848848297,56.82,79217.46,0.0,1.0,0.0,0.0]
[1777848849304,56.82,79219.36,0.0,1.0,0.0,0.0]
[1777848851318,56.82,79213.1,0.0,1.0,0.0,0.0]
[1777848852325,56.82,79197.69,0.0,1.0,0.0,0.0]
[1777848853332,56.82,79196.39,0.0,1.0,0.0,0.0]
[1777848854339,56.82,79191.65,0.0,1.0,0.0,0.0]
[1777848859374,56.82,79193.09,0.0,1.0,0.0,0.0]
[1777848861172,56.82,79193.48,0.0,1.0,0.0,0.0]
[1777848861325,56.82,79193.48,0.0,1.0,0.0,0.0]
[1777848861426,56.82,79193.48,0.0,1.0,0.0,0.0]
[1777848866423,56.82,79173.42,0.0,1.0,0.0,0.0]
[1777848867430,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777848869705,56.82,79174.33,0.0,1.0,0.0,0.0]
[1777848871458,56.82,79173.89,0.0,1.0,0.0,0.0]
[1777848875488,56.82,79168.77,0.0,1.0,0.0,0.0]
[1777848877503,56.82,79173.9,0.0,1.0,0.0,0.0]
[1777848882538,56.82,79174.3,0.0,1.0,0.0,0.0]
[1777848886566,56.82,79176.25,0.0,1.0,0.0,0.0]
[1777848891601,56.82,79176.18,0.0,1.0,0.0,0.0]
[1777848896636,56.82,79174.98,0.0,1.0,0.0,0.0]
[1777848900664,56.82,79176.56,0.0,1.0,0.0,0.0]
[1777848901671,56.82,79179.07,0.0,1.0,0.0,0.0]
[1777848906705,56.82,79179.05,0.0,1.0,0.0,0.0]
[1777848911741,56.82,79178.26,0.0,1.0,0.0,0.0]
[1777848914762,56.82,79174.92,0.0,1.0,0.0,0.0]
[1777848915769,56.82,79170.99,0.0,1.0,0.0,0.0]
[1777848917783,56.82,79173.35,0.0,1.0,0.0,0.0]
[1777848922078,56.82,79173.1,0.0,1.0,0.0,0.0]
[1777848922854,56.82,79172.98,0.0,1.0,0.0,0.0]
[1777848928861,56.82,79176.38,0.0,1.0,0.0,0.0]
[1777848931882,56.82,79175.89,0.0,1.0,0.0,0.0]
[1777848933896,56.82,79173.53,0.0,1.0,0.0,0.0]
[1777848935910,56.82,79175.12,0.0,1.0,0.0,0.0]
[1777848937178,56.82,79175.12,0.0,1.0,0.0,0.0]
[1777848937326,56.82,79175.12,0.0,1.0,0.0,0.0]
[1777848937427,56.82,79174.31,0.0,1.0,0.0,0.0]
[1777848942962,56.82,79170.04,0.0,1.0,0.0,0.0]
[1777848943970,56.82,79161.57,0.0,1.0,0.0,0.0]
[1777848944976,56.82,79158.33,0.0,1.0,0.0,0.0]
[1777848945982,56.82,79161.08,0.0,1.0,0.0,0.0]
[1777848946990,56.82,79163.09,0.0,1.0,0.0,0.0]
[1777848952025,56.82,79165.01,0.0,1.0,0.0,0.0]
[1777848957059,56.82,79166.08,0.0,1.0,0.0,0.0]
[1777848959074,56.82,79169.72,0.0,1.0,0.0,0.0]
[1777848964109,56.82,79169.99,0.0,1.0,0.0,0.0]
[1777848969144,56.82,79168.67,0.0,1.0,0.0,0.0]
[1777848972166,56.82,79170.07,0.0,1.0,0.0,0.0]
[1777848973172,56.82,79171.57,0.0,1.0,0.0,0.0]
[1777848974179,56.82,79174.56,0.0,1.0,0.0,0.0]
[1777848976193,56.82,79175.95,0.0,1.0,0.0,0.0]
[1777848977200,56.82,79183.13,0.0,1.0,0.0,0.0]
[1777848978207,56.82,79185.43,0.0,1.0,0.0,0.0]
[1777848980221,56.82,79186.88,0.0,1.0,0.0,0.0]
[1777848983242,56.82,79189.01,0.0,1.0,0.0,0.0]
[1777848985257,56.82,79175.41,0.0,1.0,0.0,0.0]
[1777848986264,56.82,79171.69,0.0,1.0,0.0,0.0]
[1777848992306,56.82,79170.8,0.0,1.0,0.0,0.0]
[1777848996334,56.82,79172.22,0.0,1.0,0.0,0.0]
[1777848997341,56.82,79175.96,0.0,1.0,0.0,0.0]
[1777849003383,56.82,79175.63,0.0,1.0,0.0,0.0]
[1777849008418,56.82,79175.86,0.0,1.0,0.0,0.0]
[1777849011439,56.82,79175.75,0.0,1.0,0.0,0.0]
[1777849011577,56.82,79175.75,0.0,1.0,0.0,0.0]
[1777849011541,56.82,79175.71,0.0,1.0,0.0,0.0]
[1777849017480,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777849018488,56.82,79173.0,0.0,1.0,0.0,0.0]
[1777849021509,56.82,79171.29,0.0,1.0,0.0,0.0]
[1777849023523,56.82,79176.01,0.0,1.0,0.0,0.0]
[1777849024530,56.82,79178.44,0.0,1.0,0.0,0.0]
[1777849027551,56.82,79183.9,0.0,1.0,0.0,0.0]
[1777849028558,56.82,79185.63,0.0,1.0,0.0,0.0]
[1777849030572,56.82,79187.26,0.0,1.0,0.0,0.0]
[1777849035607,56.82,79188.09,0.0,1.0,0.0,0.0]
[1777849038627,56.82,79185.73,0.0,1.0,0.0,0.0]
[1777849039635,56.82,79187.31,0.0,1.0,0.0,0.0]
[1777849042656,56.82,79185.98,0.0,1.0,0.0,0.0]
[1777849045677,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849047099,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849048158,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849051719,56.82,79188.98,0.0,1.0,0.0,0.0]
[1777849052726,56.82,79190.45,0.0,1.0,0.0,0.0]
[1777849055319,56.82,79190.89,0.0,1.0,0.0,0.0]
[1777849057761,56.82,79193.37,0.0,1.0,0.0,0.0]
[1777849059775,56.82,79195.22,0.0,1.0,0.0,0.0]
[1777849062320,56.82,79195.58,0.0,1.0,0.0,0.0]
[1777849067831,56.82,79193.86,0.0,1.0,0.0,0.0]
[1777849068837,56.82,79195.31,0.0,1.0,0.0,0.0]
[1777849069845,56.82,79192.67,0.0,1.0,0.0,0.0]
[1777849070852,56.82,79189.4,0.0,1.0,0.0,0.0]
[1777849075887,56.82,79187.04,0.0,1.0,0.0,0.0]
[1777849076894,56.82,79184.11,0.0,1.0,0.0,0.0]
[1777849080922,56.82,79185.88,0.0,1.0,0.0,0.0]
[1777849081929,56.82,79188.71,0.0,1.0,0.0,0.0]
[1777849083944,56.82,79190.88,0.0,1.0,0.0,0.0]
[1777849088978,56.82,79188.78,0.0,1.0,0.0,0.0]
[1777849093006,56.82,79187.42,0.0,1.0,0.0,0.0]
[1777849094013,56.82,79188.72,0.0,1.0,0.0,0.0]
[1777849095020,56.82,79187.3,0.0,1.0,0.0,0.0]
[1777849097034,56.82,79182.87,0.0,1.0,0.0,0.0]
[1777849099048,56.82,79181.41,0.0,1.0,0.0,0.0]
[1777849103076,56.82,79179.45,0.0,1.0,0.0,0.0]
[1777849104083,56.82,79177.55,0.0,1.0,0.0,0.0]
[1777849106097,56.82,79174.96,0.0,1.0,0.0,0.0]
[1777849107104,56.82,79170.43,0.0,1.0,0.0,0.0]
[1777849108111,56.82,79169.04,0.0,1.0,0.0,0.0]
[1777849109118,56.82,79162.66,0.0,1.0,0.0,0.0]
[1777849110125,56.82,79161.01,0.0,1.0,0.0,0.0]
[1777849111132,56.82,79160.29,0.0,1.0,0.0,0.0]
[1777849112139,56.82,79161.76,0.0,1.0,0.0,0.0]
[1777849117174,56.82,79161.03,0.0,1.0,0.0,0.0]
[1777849118181,56.82,79164.63,0.0,1.0,0.0,0.0]
[1777849119188,56.82,79170.53,0.0,1.0,0.0,0.0]
[1777849120195,56.82,79173.08,0.0,1.0,0.0,0.0]
[1777849122209,56.82,79175.38,0.0,1.0,0.0,0.0]
[1777849123216,56.82,79177.63,0.0,1.0,0.0,0.0]
[1777849127244,56.82,79179.33,0.0,1.0,0.0,0.0]
[1777849133285,56.82,79179.16,0.0,1.0,0.0,0.0]
[1777849137314,56.82,79177.68,0.0,1.0,0.0,0.0]
[1777849142349,56.82,79176.64,0.0,1.0,0.0,0.0]
[1777849143356,56.82,79178.04,0.0,1.0,0.0,0.0]
[1777849148391,56.82,79176.56,0.0,1.0,0.0,0.0]
[1777849150405,56.82,79173.12,0.0,1.0,0.0,0.0]
[1777849151412,56.82,79174.53,0.0,1.0,0.0,0.0]
[1777849153426,56.82,79178.61,0.0,1.0,0.0,0.0]
[1777849157454,56.82,79180.78,0.0,1.0,0.0,0.0]
[1777849162489,56.82,79180.64,0.0,1.0,0.0,0.0]
[1777849163496,56.82,79173.98,0.0,1.0,0.0,0.0]
[1777849164503,56.82,79170.44,0.0,1.0,0.0,0.0]
[1777849167524,56.82,79173.88,0.0,1.0,0.0,0.0]
[1777849168531,56.82,79176.7,0.0,1.0,0.0,0.0]
[1777849171552,56.82,79177.59,0.0,1.0,0.0,0.0]
[1777849173565,56.82,79174.99,0.0,1.0,0.0,0.0]
[1777849178601,56.82,79175.01,0.0,1.0,0.0,0.0]
[1777849183636,56.82,79174.94,0.0,1.0,0.0,0.0]
[1777849188670,56.82,79174.13,0.0,1.0,0.0,0.0]
[1777849189678,56.82,79172.11,0.0,1.0,0.0,0.0]
[1777849194713,56.82,79171.67,0.0,1.0,0.0,0.0]
[1777849197734,56.82,79170.16,0.0,1.0,0.0,0.0]
[1777849198741,56.82,79168.84,0.0,1.0,0.0,0.0]
[1777849201083,56.82,79168.98,0.0,1.0,0.0,0.0]
[1777849201770,56.82,79160.04,0.0,1.0,0.0,0.0]
[1777849202777,56.82,79163.33,0.0,1.0,0.0,0.0]
[1777849204724,56.82,79163.33,0.0,1.0,0.0,0.0]
[1777849204759,56.82,79169.14,0.0,1.0,0.0,0.0]
[1777849204791,56.82,79177.24,0.0,1.0,0.0,0.0]
[1777849206809,56.82,79179.19,0.0,1.0,0.0,0.0]
[1777849208823,56.82,79174.8,0.0,1.0,0.0,0.0]
[1777849210837,56.82,79159.15,0.0,1.0,0.0,0.0]
[1777849211843,56.82,79156.71,0.0,1.0,0.0,0.0]
[1777849213278,56.82,79156.71,0.0,1.0,0.0,0.0]
[1777849213335,56.82,79156.71,0.0,1.0,0.0,0.0]
[1777849213379,56.82,79156.6,0.0,1.0,0.0,0.0]
[1777849218893,56.82,79156.27,0.0,1.0,0.0,0.0]
[1777849220907,56.82,79157.69,0.0,1.0,0.0,0.0]
[1777849222423,56.82,79157.69,0.0,1.0,0.0,0.0]
[1777849222578,56.82,79157.69,0.0,1.0,0.0,0.0]
[1777849222638,56.82,79157.27,0.0,1.0,0.0,0.0]
[1777849225943,56.82,79155.52,0.0,1.0,0.0,0.0]
[1777849228310,56.82,79155.82,0.0,1.0,0.0,0.0]
[1777849228334,56.82,79155.82,0.0,1.0,0.0,0.0]
[1777849228433,56.82,79156.54,0.0,1.0,0.0,0.0]
[1777849230977,56.82,79154.37,0.0,1.0,0.0,0.0]
[1777849231984,56.82,79155.36,0.0,1.0,0.0,0.0]
[1777849233998,56.82,79150.4,0.0,1.0,0.0,0.0]
[1777849235008,56.82,79146.43,0.0,1.0,0.0,0.0]
[1777849238028,56.82,79144.56,0.0,1.0,0.0,0.0]
[1777849239036,56.82,79146.72,0.0,1.0,0.0,0.0]
[1777849244071,56.82,79145.72,0.0,1.0,0.0,0.0]
[1777849249106,56.82,79146.41,0.0,1.0,0.0,0.0]
[1777849252127,56.82,79138.49,0.0,1.0,0.0,0.0]
[1777849253133,56.82,79129.54,0.0,1.0,0.0,0.0]
[1777849254141,56.82,79129.65,0.0,1.0,0.0,0.0]
[1777849256155,56.82,79121.5,0.0,1.0,0.0,0.0]
[1777849257162,56.82,79129.45,0.0,1.0,0.0,0.0]
[1777849258169,56.82,79131.41,0.0,1.0,0.0,0.0]
[1777849263209,56.82,79131.2,0.0,1.0,0.0,0.0]
[1777849268432,56.82,79130.76,0.0,1.0,0.0,0.0]
[1777849268576,56.82,79130.76,0.0,1.0,0.0,0.0]
[1777849268648,56.82,79131.48,0.0,1.0,0.0,0.0]
[1777849270258,56.82,79121.6,0.0,1.0,0.0,0.0]
[1777849271265,56.82,79125.15,0.0,1.0,0.0,0.0]
[1777849272272,56.82,79127.16,0.0,1.0,0.0,0.0]
[1777849276300,56.82,79125.83,0.0,1.0,0.0,0.0]
[1777849278314,56.82,79128.43,0.0,1.0,0.0,0.0]
[1777849279321,56.82,79131.56,0.0,1.0,0.0,0.0]
[1777849280328,56.82,79134.66,0.0,1.0,0.0,0.0]
[1777849280928,56.82,79134.66,0.0,1.0,0.0,0.0]
[1777849281079,56.82,79134.66,0.0,1.0,0.0,0.0]
[1777849281335,56.82,79137.53,0.0,1.0,0.0,0.0]
[1777849282342,56.82,79142.79,0.0,1.0,0.0,0.0]
[1777849285363,56.82,79146.68,0.0,1.0,0.0,0.0]
[1777849286370,56.82,79150.94,0.0,1.0,0.0,0.0]
[1777849287377,56.82,79147.89,0.0,1.0,0.0,0.0]
[1777849288384,56.82,79141.87,0.0,1.0,0.0,0.0]
[1777849290398,56.82,79141.93,0.0,1.0,0.0,0.0]
[1777849291404,56.82,79142.85,0.0,1.0,0.0,0.0]
[1777849295433,56.82,79141.34,0.0,1.0,0.0,0.0]
[1777849297447,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777849299461,56.82,79144.03,0.0,1.0,0.0,0.0]
[1777849301475,56.82,79149.41,0.0,1.0,0.0,0.0]
[1777849302482,56.82,79163.49,0.0,1.0,0.0,0.0]
[1777849303488,56.82,79164.33,0.0,1.0,0.0,0.0]
[1777849304496,56.82,79165.73,0.0,1.0,0.0,0.0]
[1777849309531,56.82,79164.57,0.0,1.0,0.0,0.0]
[1777849314566,56.82,79164.39,0.0,1.0,0.0,0.0]
[1777849319601,56.82,79168.23,0.0,1.0,0.0,0.0]
[1777849321293,56.82,79169.33,0.0,1.0,0.0,0.0]
[1777849321329,56.82,79169.33,0.0,1.0,0.0,0.0]
[1777849321616,56.82,79169.36,0.0,1.0,0.0,0.0]
[1777849325644,56.82,79171.35,0.0,1.0,0.0,0.0]
[1777849326651,56.82,79175.05,0.0,1.0,0.0,0.0]
[1777849330679,56.82,79176.6,0.0,1.0,0.0,0.0]
[1777849333700,56.82,79183.3,0.0,1.0,0.0,0.0]
[1777849334707,56.82,79186.57,0.0,1.0,0.0,0.0]
[1777849335714,56.82,79191.41,0.0,1.0,0.0,0.0]
[1777849336720,56.82,79194.47,0.0,1.0,0.0,0.0]
[1777849337728,56.82,79191.48,0.0,1.0,0.0,0.0]
[1777849338734,56.82,79193.5,0.0,1.0,0.0,0.0]
[1777849343771,56.82,79196.48,0.0,1.0,0.0,0.0]
[1777849348806,56.82,79195.8,0.0,1.0,0.0,0.0]
[1777849350819,56.82,79197.26,0.0,1.0,0.0,0.0]
[1777849351827,56.82,79196.57,0.0,1.0,0.0,0.0]
[1777849356862,56.82,79197.08,0.0,1.0,0.0,0.0]
[1777849357869,56.82,79201.01,0.0,1.0,0.0,0.0]
[1777849358875,56.82,79212.64,0.0,1.0,0.0,0.0]
[1777849359883,56.82,79213.75,0.0,1.0,0.0,0.0]
[1777849362904,56.82,79215.74,0.0,1.0,0.0,0.0]
[1777849363914,56.82,79218.34,0.0,1.0,0.0,0.0]
[1777849364920,56.82,79220.92,0.0,1.0,0.0,0.0]
[1777849365929,56.82,79222.41,0.0,1.0,0.0,0.0]
[1777849366936,56.82,79207.51,0.0,1.0,0.0,0.0]
[1777849367943,56.82,79208.74,0.0,1.0,0.0,0.0]
[1777849372978,56.82,79206.66,0.0,1.0,0.0,0.0]
[1777849373986,56.82,79215.46,0.0,1.0,0.0,0.0]
[1777849374992,56.82,79225.05,0.0,1.0,0.0,0.0]
[1777849376002,56.82,79214.03,0.0,1.0,0.0,0.0]
[1777849377006,56.82,79209.39,0.0,1.0,0.0,0.0]
[1777849382049,56.82,79216.23,0.0,1.0,0.0,0.0]
[1777849384063,56.82,79222.39,0.0,1.0,0.0,0.0]
[1777849385070,56.82,79225.99,0.0,1.0,0.0,0.0]
[1777849387084,56.82,79228.75,0.0,1.0,0.0,0.0]
[1777849388091,56.82,79230.59,0.0,1.0,0.0,0.0]
[1777849389098,56.82,79234.24,0.0,1.0,0.0,0.0]
[1777849394133,56.82,79234.44,0.0,1.0,0.0,0.0]
[1777849396147,56.82,79231.67,0.0,1.0,0.0,0.0]
[1777849397945,56.82,79231.67,0.0,1.0,0.0,0.0]
[1777849397954,56.82,79229.88,0.0,1.0,0.0,0.0]
[1777849398075,56.82,79229.88,0.0,1.0,0.0,0.0]
[1777849403195,56.82,79229.52,0.0,1.0,0.0,0.0]
[1777849405209,56.82,79238.4,0.0,1.0,0.0,0.0]
[1777849406217,56.82,79239.39,0.0,1.0,0.0,0.0]
[1777849410244,56.82,79243.76,0.0,1.0,0.0,0.0]
[1777849411252,56.82,79245.13,0.0,1.0,0.0,0.0]
[1777849416287,56.82,79244.91,0.0,1.0,0.0,0.0]
[1777849418301,56.82,79247.36,0.0,1.0,0.0,0.0]
[1777849419308,56.82,79248.63,0.0,1.0,0.0,0.0]
[1777849424343,56.82,79248.5,0.0,1.0,0.0,0.0]
[1777849425350,56.82,79246.66,0.0,1.0,0.0,0.0]
[1777849430384,56.82,79246.86,0.0,1.0,0.0,0.0]
[1777849432399,56.82,79248.67,0.0,1.0,0.0,0.0]
[1777849433406,56.82,79250.91,0.0,1.0,0.0,0.0]
[1777849434413,56.82,79249.12,0.0,1.0,0.0,0.0]
[1777849436557,56.82,79248.99,0.0,1.0,0.0,0.0]
[1777849436610,56.82,79274.71,0.0,1.0,0.0,0.0]
[1777849437434,56.82,79278.17,0.0,1.0,0.0,0.0]
[1777849439607,56.82,79278.3,0.0,1.0,0.0,0.0]
[1777849439709,56.82,79284.33,0.0,1.0,0.0,0.0]
[1777849440455,56.82,79288.23,0.0,1.0,0.0,0.0]
[1777849441595,56.82,79288.23,0.0,1.0,0.0,0.0]
[1777849441666,56.82,79287.16,0.0,1.0,0.0,0.0]
[1777849442296,56.82,79287.16,0.0,1.0,0.0,0.0]
[1777849444483,56.82,79280.18,0.0,1.0,0.0,0.0]
[1777849445490,56.82,79277.76,0.0,1.0,0.0,0.0]
[1777849448511,56.82,79275.77,0.0,1.0,0.0,0.0]
[1777849450526,56.82,79270.29,0.0,1.0,0.0,0.0]
[1777849451533,56.82,79264.98,0.0,1.0,0.0,0.0]
[1777849453548,56.82,79258.39,0.0,1.0,0.0,0.0]
[1777849454554,56.82,79255.67,0.0,1.0,0.0,0.0]
[1777849455562,56.82,79253.99,0.0,1.0,0.0,0.0]
[1777849457575,56.82,79252.69,0.0,1.0,0.0,0.0]
[1777849461603,56.82,79249.18,0.0,1.0,0.0,0.0]
[1777849462611,56.82,79241.84,0.0,1.0,0.0,0.0]
[1777849464625,56.82,79241.08,0.0,1.0,0.0,0.0]
[1777849465632,56.82,79235.58,0.0,1.0,0.0,0.0]
[1777849467646,56.82,79244.14,0.0,1.0,0.0,0.0]
[1777849468653,56.82,79247.01,0.0,1.0,0.0,0.0]
[1777849469660,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777849470283,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777849470331,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777849470667,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849472045,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849472059,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849472051,56.82,79247.24,0.0,1.0,0.0,0.0]
[1777849472091,56.82,79247.24,0.0,1.0,0.0,0.0]
[1777849472681,56.82,79251.34,0.0,1.0,0.0,0.0]
[1777849473688,56.82,79254.45,0.0,1.0,0.0,0.0]
[1777849474877,56.82,79260.36,0.0,1.0,0.0,0.0]
[1777849476149,56.82,79260.74,0.0,1.0,0.0,0.0]
[1777849476331,56.82,79260.74,0.0,1.0,0.0,0.0]
[1777849476709,56.82,79260.26,0.0,1.0,0.0,0.0]
[1777849477232,56.82,79260.26,0.0,1.0,0.0,0.0]
[1777849477350,56.82,79260.26,0.0,1.0,0.0,0.0]
[1777849477360,56.82,79260.26,0.0,1.0,0.0,0.0]
[1777849477580,56.82,79260.26,0.0,1.0,0.0,0.0]
[1777849479730,56.82,79256.56,0.0,1.0,0.0,0.0]
[1777849480737,56.82,79253.94,0.0,1.0,0.0,0.0]
[1777849481828,56.82,79253.94,0.0,1.0,0.0,0.0]
[1777849482083,56.82,79253.94,0.0,1.0,0.0,0.0]
[1777849481929,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482840,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482972,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849483079,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849488869,56.82,79253.59,0.0,1.0,0.0,0.0]
[1777849489082,56.82,79253.59,0.0,1.0,0.0,0.0]
[1777849489098,56.82,79253.55,0.0,1.0,0.0,0.0]
[1777849490808,56.82,79260.88,0.0,1.0,0.0,0.0]
[1777849491504,56.82,79260.88,0.0,1.0,0.0,0.0]
[1777849491525,56.82,79260.88,0.0,1.0,0.0,0.0]
[1777849491580,56.82,79260.88,0.0,1.0,0.0,0.0]
[1777849496850,56.82,79261.9,0.0,1.0,0.0,0.0]
[1777849497857,56.82,79260.38,0.0,1.0,0.0,0.0]
[1777849499871,56.82,79252.9,0.0,1.0,0.0,0.0]
[1777849501885,56.82,79248.82,0.0,1.0,0.0,0.0]
[1777849502892,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503182,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503328,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503962,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849504074,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503976,56.82,79245.88,0.0,1.0,0.0,0.0]
[1777849504336,56.82,79245.88,0.0,1.0,0.0,0.0]
[1777849508934,56.82,79249.04,0.0,1.0,0.0,0.0]
[1777849509941,56.82,79254.72,0.0,1.0,0.0,0.0]
[1777849510598,56.82,79254.72,0.0,1.0,0.0,0.0]
[1777849510841,56.82,79254.72,0.0,1.0,0.0,0.0]
[1777849510948,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849511429,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849511548,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849511585,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849515738,56.82,79254.3,0.0,1.0,0.0,0.0]
[1777849515835,56.82,79254.3,0.0,1.0,0.0,0.0]
[1777849515983,56.82,79254.9,0.0,1.0,0.0,0.0]
[1777849517165,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777849517251,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777849517335,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777849522025,56.82,79251.99,0.0,1.0,0.0,0.0]
[1777849523514,56.82,79251.99,0.0,1.0,0.0,0.0]
[1777849523582,56.82,79251.99,0.0,1.0,0.0,0.0]
[1777849524039,56.82,79252.89,0.0,1.0,0.0,0.0]
[1777849526215,56.82,79252.71,0.0,1.0,0.0,0.0]
[1777849526226,56.82,79252.71,0.0,1.0,0.0,0.0]
[1777849526328,56.82,79252.71,0.0,1.0,0.0,0.0]
[1777849531088,56.82,79253.52,0.0,1.0,0.0,0.0]
[1777849535217,56.82,79253.56,0.0,1.0,0.0,0.0]
[1777849535325,56.82,79253.56,0.0,1.0,0.0,0.0]
[1777849535483,56.82,79253.56,0.0,1.0,0.0,0.0]
[1777849536123,56.82,79255.83,0.0,1.0,0.0,0.0]
[1777849537276,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849537330,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849538140,56.82,79250.88,0.0,1.0,0.0,0.0]
[1777849539146,56.82,79230.86,0.0,1.0,0.0,0.0]
[1777849540153,56.82,79223.37,0.0,1.0,0.0,0.0]
[1777849541159,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542840,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542921,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849543083,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849544184,56.82,79224.99,0.0,1.0,0.0,0.0]
[1777849546199,56.82,79228.79,0.0,1.0,0.0,0.0]
[1777849547206,56.82,79231.04,0.0,1.0,0.0,0.0]
[1777849548213,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849550227,56.82,79239.07,0.0,1.0,0.0,0.0]
[1777849551669,56.82,79239.07,0.0,1.0,0.0,0.0]
[1777849551836,56.82,79239.07,0.0,1.0,0.0,0.0]
[1777849551936,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552197,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552329,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552334,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552576,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849553248,56.82,79241.05,0.0,1.0,0.0,0.0]
[1777849554255,56.82,79234.71,0.0,1.0,0.0,0.0]
[1777849555772,56.82,79234.71,0.0,1.0,0.0,0.0]
[1777849555830,56.82,79234.71,0.0,1.0,0.0,0.0]
[1777849555873,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556272,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556331,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556342,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556579,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556679,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849562165,56.82,79238.25,0.0,1.0,0.0,0.0]
[1777849561305,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562325,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562398,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562585,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562666,56.82,79241.31,0.0,1.0,0.0,0.0]
[1777849567110,56.82,79241.67,0.0,1.0,0.0,0.0]
[1777849567179,56.82,79241.67,0.0,1.0,0.0,0.0]
[1777849567332,56.82,79241.51,0.0,1.0,0.0,0.0]
[1777849567347,56.82,79241.51,0.0,1.0,0.0,0.0]
[1777849568354,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849569576,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849569828,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849570037,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849570136,56.82,79247.81,0.0,1.0,0.0,0.0]
[1777849571440,56.82,79248.41,0.0,1.0,0.0,0.0]
[1777849571583,56.82,79248.41,0.0,1.0,0.0,0.0]
[1777849571591,56.82,79250.83,0.0,1.0,0.0,0.0]
[1777849573582,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849573826,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849574103,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849576410,56.82,79252.76,0.0,1.0,0.0,0.0]
[1777849577583,56.82,79252.76,0.0,1.0,0.0,0.0]
[1777849577830,56.82,79252.76,0.0,1.0,0.0,0.0]
[1777849577842,56.82,79252.76,0.0,1.0,0.0,0.0]
[1777849578760,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777849581032,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849581075,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849581132,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849581586,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849581831,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849581917,56.82,79251.6,0.0,1.0,0.0,0.0]
[1777849584466,56.82,79247.93,0.0,1.0,0.0,0.0]
[1777849585580,56.82,79247.93,0.0,1.0,0.0,0.0]
[1777849585831,56.82,79247.93,0.0,1.0,0.0,0.0]
[1777849585965,56.82,79247.93,0.0,1.0,0.0,0.0]
[1777849586059,56.82,79252.66,0.0,1.0,0.0,0.0]
[1777849586502,56.82,79252.66,0.0,1.0,0.0,0.0]
[1777849586578,56.82,79252.66,0.0,1.0,0.0,0.0]
[1777849586671,56.82,79251.31,0.0,1.0,0.0,0.0]
[1777849587487,56.82,79249.03,0.0,1.0,0.0,0.0]
[1777849589588,56.82,79248.97,0.0,1.0,0.0,0.0]
[1777849589830,56.82,79248.97,0.0,1.0,0.0,0.0]
[1777849590026,56.82,79248.97,0.0,1.0,0.0,0.0]
[1777849591515,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849592865,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593386,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593562,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593582,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593721,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593811,56.82,79236.24,0.0,1.0,0.0,0.0]
[1777849596550,56.82,79234.98,0.0,1.0,0.0,0.0]
[1777849598182,56.82,79234.98,0.0,1.0,0.0,0.0]
[1777849600226,56.82,79234.61,0.0,1.0,0.0,0.0]
[1777849602592,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603925,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603982,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603995,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849604080,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849604206,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849604140,56.82,79232.88,0.0,1.0,0.0,0.0]
[1777849607577,56.82,79232.74,0.0,1.0,0.0,0.0]
[1777849607826,56.82,79232.74,0.0,1.0,0.0,0.0]
[1777849607971,56.82,79232.74,0.0,1.0,0.0,0.0]
[1777849610649,56.82,79229.96,0.0,1.0,0.0,0.0]
[1777849611579,56.82,79229.96,0.0,1.0,0.0,0.0]
[1777849611827,56.82,79229.96,0.0,1.0,0.0,0.0]
[1777849611916,56.82,79229.96,0.0,1.0,0.0,0.0]
[1777849611961,56.82,79224.97,0.0,1.0,0.0,0.0]
[1777849612663,56.82,79222.08,0.0,1.0,0.0,0.0]
[1777849614722,56.82,79221.3,0.0,1.0,0.0,0.0]
[1777849614829,56.82,79221.3,0.0,1.0,0.0,0.0]
[1777849614925,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849615579,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849615829,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849615986,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849618187,56.82,79220.77,0.0,1.0,0.0,0.0]
[1777849618721,56.82,79218.81,0.0,1.0,0.0,0.0]
[1777849619717,56.82,79202.3,0.0,1.0,0.0,0.0]
[1777849620723,56.82,79196.72,0.0,1.0,0.0,0.0]
[1777849621731,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849622745,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849622814,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849624840,56.82,79196.26,0.0,1.0,0.0,0.0]
[1777849625161,56.82,79196.26,0.0,1.0,0.0,0.0]
[1777849625204,56.82,79196.26,0.0,1.0,0.0,0.0]
[1777849625211,56.82,79178.49,0.0,1.0,0.0,0.0]
[1777849625330,56.82,79178.49,0.0,1.0,0.0,0.0]
[1777849625412,56.82,79178.49,0.0,1.0,0.0,0.0]
[1777849625759,56.82,79169.87,0.0,1.0,0.0,0.0]
[1777849626855,56.82,79169.87,0.0,1.0,0.0,0.0]
[1777849627081,56.82,79169.87,0.0,1.0,0.0,0.0]
[1777849627137,56.82,79168.31,0.0,1.0,0.0,0.0]
[1777849628422,56.82,79168.76,0.0,1.0,0.0,0.0]
[1777849628782,56.82,79134.76,0.0,1.0,0.0,0.0]
[1777849629787,56.82,79131.44,0.0,1.0,0.0,0.0]
[1777849630798,56.82,79130.13,0.0,1.0,0.0,0.0]
[1777849631543,56.82,79130.13,0.0,1.0,0.0,0.0]
[1777849631804,56.82,79132.67,0.0,1.0,0.0,0.0]
[1777849632444,56.82,79132.67,0.0,1.0,0.0,0.0]
[1777849632479,56.82,79132.67,0.0,1.0,0.0,0.0]
[1777849632811,56.82,79130.17,0.0,1.0,0.0,0.0]
[1777849633818,56.82,79124.49,0.0,1.0,0.0,0.0]
[1777849636839,56.82,79122.78,0.0,1.0,0.0,0.0]
[1777849637846,56.82,79111.65,0.0,1.0,0.0,0.0]
[1777849638853,56.82,79110.74,0.0,1.0,0.0,0.0]
[1777849639859,56.82,79112.51,0.0,1.0,0.0,0.0]
[1777849644895,56.82,79113.69,0.0,1.0,0.0,0.0]
[1777849645902,56.82,79112.48,0.0,1.0,0.0,0.0]
[1777849646909,56.82,79109.39,0.0,1.0,0.0,0.0]
[1777849647915,56.82,79111.19,0.0,1.0,0.0,0.0]
[1777849648923,56.82,79121.85,0.0,1.0,0.0,0.0]
[1777849649930,56.82,79124.25,0.0,1.0,0.0,0.0]
[1777849651950,56.82,79124.77,0.0,1.0,0.0,0.0]
[1777849652956,56.82,79145.79,0.0,1.0,0.0,0.0]
[1777849653962,56.82,79152.39,0.0,1.0,0.0,0.0]
[1777849654970,56.82,79153.89,0.0,1.0,0.0,0.0]
[1777849655520,56.82,79153.89,0.0,1.0,0.0,0.0]
[1777849655977,56.82,79168.76,0.0,1.0,0.0,0.0]
[1777849656984,56.82,79172.92,0.0,1.0,0.0,0.0]
[1777849659495,56.82,79172.02,0.0,1.0,0.0,0.0]
[1777849660012,56.82,79172.72,0.0,1.0,0.0,0.0]
[1777849662658,56.82,79173.32,0.0,1.0,0.0,0.0]
[1777849662671,56.82,79173.32,0.0,1.0,0.0,0.0]
[1777849662833,56.82,79173.32,0.0,1.0,0.0,0.0]
[1777849665052,56.82,79171.71,0.0,1.0,0.0,0.0]
[1777849666059,56.82,79174.35,0.0,1.0,0.0,0.0]
[1777849668816,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849668831,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849668946,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849669084,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849672742,56.82,79173.59,0.0,1.0,0.0,0.0]
[1777849672842,56.82,79173.59,0.0,1.0,0.0,0.0]
[1777849673108,56.82,79173.68,0.0,1.0,0.0,0.0]
[1777849676696,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676820,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676829,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676981,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849679587,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849679849,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849679891,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849683515,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683579,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683831,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683971,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849684185,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777849685192,56.82,79174.78,0.0,1.0,0.0,0.0]
[1777849687582,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849687640,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849687818,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849688215,56.82,79173.36,0.0,1.0,0.0,0.0]
[1777849689589,56.82,79173.89,0.0,1.0,0.0,0.0]
[1777849689829,56.82,79173.89,0.0,1.0,0.0,0.0]
[1777849690268,56.82,79173.28,0.0,1.0,0.0,0.0]
[1777849691580,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691835,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691982,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849695596,56.82,79174.32,0.0,1.0,0.0,0.0]
[1777849695828,56.82,79174.32,0.0,1.0,0.0,0.0]
[1777849696088,56.82,79174.32,0.0,1.0,0.0,0.0]
[1777849696311,56.82,79166.14,0.0,1.0,0.0,0.0]
[1777849696679,56.82,79166.14,0.0,1.0,0.0,0.0]
[1777849696830,56.82,79166.14,0.0,1.0,0.0,0.0]
[1777849697318,56.82,79161.73,0.0,1.0,0.0,0.0]
[1777849698509,56.82,79161.73,0.0,1.0,0.0,0.0]
[1777849698575,56.82,79161.73,0.0,1.0,0.0,0.0]
[1777849698622,56.82,79161.73,0.0,1.0,0.0,0.0]
[1777849698703,56.82,79157.62,0.0,1.0,0.0,0.0]
[1777849703360,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849704752,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849704763,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849704825,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849704987,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849705046,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777849705945,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777849706077,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777849706178,56.82,79142.44,0.0,1.0,0.0,0.0]
[1777849706457,56.82,79142.44,0.0,1.0,0.0,0.0]
[1777849706578,56.82,79142.44,0.0,1.0,0.0,0.0]
[1777849706679,56.82,79139.44,0.0,1.0,0.0,0.0]
[1777849711416,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777849713692,56.82,79139.6,0.0,1.0,0.0,0.0]
[1777849715444,56.82,79141.67,0.0,1.0,0.0,0.0]
[1777849716451,56.82,79143.9,0.0,1.0,0.0,0.0]
[1777849717596,56.82,79143.9,0.0,1.0,0.0,0.0]
[1777849717908,56.82,79143.9,0.0,1.0,0.0,0.0]
[1777849718092,56.82,79143.9,0.0,1.0,0.0,0.0]
[1777849718356,56.82,79144.07,0.0,1.0,0.0,0.0]
[1777849718578,56.82,79144.07,0.0,1.0,0.0,0.0]
[1777849718668,56.82,79149.75,0.0,1.0,0.0,0.0]
[1777849720487,56.82,79150.6,0.0,1.0,0.0,0.0]
[1777849725522,56.82,79150.23,0.0,1.0,0.0,0.0]
[1777849729551,56.82,79156.04,0.0,1.0,0.0,0.0]
[1777849732589,56.82,79153.78,0.0,1.0,0.0,0.0]
[1777849736617,56.82,79158.02,0.0,1.0,0.0,0.0]
[1777849741652,56.82,79153.42,0.0,1.0,0.0,0.0]
[1777849742659,56.82,79151.48,0.0,1.0,0.0,0.0]
[1777849745680,56.82,79149.83,0.0,1.0,0.0,0.0]
[1777849750715,56.82,79150.41,0.0,1.0,0.0,0.0]
[1777849755750,56.82,79149.08,0.0,1.0,0.0,0.0]
[1777849760785,56.82,79149.91,0.0,1.0,0.0,0.0]
[1777849761523,56.82,79149.91,0.0,1.0,0.0,0.0]
[1777849761645,56.82,79149.91,0.0,1.0,0.0,0.0]
[1777849761971,56.82,79149.91,0.0,1.0,0.0,0.0]
[1777849762000,56.82,79140.03,0.0,1.0,0.0,0.0]
[1777849762800,56.82,79134.63,0.0,1.0,0.0,0.0]
[1777849763807,56.82,79135.88,0.0,1.0,0.0,0.0]
[1777849767835,56.82,79134.91,0.0,1.0,0.0,0.0]
[1777849768748,56.82,79134.91,0.0,1.0,0.0,0.0]
[1777849768829,56.82,79134.91,0.0,1.0,0.0,0.0]
[1777849768987,56.82,79135.07,0.0,1.0,0.0,0.0]
[1777849772275,56.82,79129.05,0.0,1.0,0.0,0.0]
[1777849772870,56.82,79127.43,0.0,1.0,0.0,0.0]
[1777849773579,56.82,79127.43,0.0,1.0,0.0,0.0]
[1777849773834,56.82,79127.43,0.0,1.0,0.0,0.0]
[1777849775295,56.82,79125.65,0.0,1.0,0.0,0.0]
[1777849776324,56.82,79125.65,0.0,1.0,0.0,0.0]
[1777849775891,56.82,79124.11,0.0,1.0,0.0,0.0]
[1777849776576,56.82,79124.11,0.0,1.0,0.0,0.0]
[1777849776897,56.82,79123.46,0.0,1.0,0.0,0.0]
[1777849777905,56.82,79124.23,0.0,1.0,0.0,0.0]
[1777849779919,56.82,79122.12,0.0,1.0,0.0,0.0]
[1777849780926,56.82,79123.63,0.0,1.0,0.0,0.0]
[1777849781933,56.82,79125.07,0.0,1.0,0.0,0.0]
[1777849782940,56.82,79123.57,0.0,1.0,0.0,0.0]
[1777849784953,56.82,79124.71,0.0,1.0,0.0,0.0]
[1777849789989,56.82,79125.19,0.0,1.0,0.0,0.0]
[1777849795025,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777849798046,56.82,79126.78,0.0,1.0,0.0,0.0]
[1777849801067,56.82,79125.35,0.0,1.0,0.0,0.0]
[1777849803083,56.82,79126.53,0.0,1.0,0.0,0.0]
[1777849805098,56.82,79125.63,0.0,1.0,0.0,0.0]
[1777849807112,56.82,79129.08,0.0,1.0,0.0,0.0]
[1777849811140,56.82,79128.16,0.0,1.0,0.0,0.0]
[1777849812147,56.82,79123.29,0.0,1.0,0.0,0.0]
[1777849813154,56.82,79121.12,0.0,1.0,0.0,0.0]
[1777849816175,56.82,79118.89,0.0,1.0,0.0,0.0]
[1777849821210,56.82,79118.02,0.0,1.0,0.0,0.0]
[1777849826245,56.82,79117.49,0.0,1.0,0.0,0.0]
[1777849827252,56.82,79118.31,0.0,1.0,0.0,0.0]
[1777849831280,56.82,79117.86,0.0,1.0,0.0,0.0]
[1777849833294,56.82,79116.12,0.0,1.0,0.0,0.0]
[1777849837322,56.82,79115.32,0.0,1.0,0.0,0.0]
[1777849839337,56.82,79105.69,0.0,1.0,0.0,0.0]
[1777849840344,56.82,79111.78,0.0,1.0,0.0,0.0]
[1777849842358,56.82,79108.6,0.0,1.0,0.0,0.0]
[1777849843365,56.82,79106.47,0.0,1.0,0.0,0.0]
[1777849844372,56.82,79107.32,0.0,1.0,0.0,0.0]
[1777849846386,56.82,79106.36,0.0,1.0,0.0,0.0]
[1777849848400,56.82,79114.78,0.0,1.0,0.0,0.0]
[1777849849406,56.82,79111.39,0.0,1.0,0.0,0.0]
[1777849850414,56.82,79108.17,0.0,1.0,0.0,0.0]
[1777849851421,56.82,79106.62,0.0,1.0,0.0,0.0]
[1777849854442,56.82,79105.42,0.0,1.0,0.0,0.0]
[1777849858470,56.82,79104.1,0.0,1.0,0.0,0.0]
[1777849859477,56.82,79099.43,0.0,1.0,0.0,0.0]
[1777849860484,56.82,79103.57,0.0,1.0,0.0,0.0]
[1777849861491,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777849862503,56.82,79116.6,0.0,1.0,0.0,0.0]
[1777849866529,56.82,79115.79,0.0,1.0,0.0,0.0]
[1777849867536,56.82,79116.84,0.0,1.0,0.0,0.0]
[1777849869549,56.82,79117.98,0.0,1.0,0.0,0.0]
[1777849872572,56.82,79117.19,0.0,1.0,0.0,0.0]
[1777849873579,56.82,79108.34,0.0,1.0,0.0,0.0]
[1777849878614,56.82,79107.95,0.0,1.0,0.0,0.0]
[1777849879621,56.82,79102.99,0.0,1.0,0.0,0.0]
[1777849880628,56.82,79101.71,0.0,1.0,0.0,0.0]
[1777849883650,56.82,79096.64,0.0,1.0,0.0,0.0]
[1777849884657,56.82,79092.38,0.0,1.0,0.0,0.0]
[1777849885664,56.82,79085.41,0.0,1.0,0.0,0.0]
[1777849886670,56.82,79082.75,0.0,1.0,0.0,0.0]
[1777849888685,56.82,79087.24,0.0,1.0,0.0,0.0]
[1777849889692,56.82,79091.14,0.0,1.0,0.0,0.0]
[1777849891705,56.82,79090.94,0.0,1.0,0.0,0.0]
[1777849894727,56.82,79092.36,0.0,1.0,0.0,0.0]
[1777849895734,56.82,79094.29,0.0,1.0,0.0,0.0]
[1777849897747,56.82,79091.83,0.0,1.0,0.0,0.0]
[1777849898755,56.82,79092.61,0.0,1.0,0.0,0.0]
[1777849902166,56.82,79094.5,0.0,1.0,0.0,0.0]
[1777849902783,56.82,79096.31,0.0,1.0,0.0,0.0]
[1777849904797,56.82,79090.8,0.0,1.0,0.0,0.0]
[1777849905804,56.82,79085.12,0.0,1.0,0.0,0.0]
[1777849906811,56.82,79082.29,0.0,1.0,0.0,0.0]
[1777849911846,56.82,79081.67,0.0,1.0,0.0,0.0]
[1777849912853,56.82,79079.21,0.0,1.0,0.0,0.0]
[1777849915878,56.82,79075.74,0.0,1.0,0.0,0.0]
[1777849917890,56.82,79077.75,0.0,1.0,0.0,0.0]
[1777849918898,56.82,79078.95,0.0,1.0,0.0,0.0]
[1777849920912,56.82,79075.65,0.0,1.0,0.0,0.0]
[1777849921918,56.82,79074.03,0.0,1.0,0.0,0.0]
[1777849923933,56.82,79075.05,0.0,1.0,0.0,0.0]
[1777849924940,56.82,79073.79,0.0,1.0,0.0,0.0]
[1777849929975,56.82,79071.75,0.0,1.0,0.0,0.0]
[1777849935010,56.82,79074.89,0.0,1.0,0.0,0.0]
[1777849936017,56.82,79076.38,0.0,1.0,0.0,0.0]
[1777849937024,56.82,79081.35,0.0,1.0,0.0,0.0]
[1777849938031,56.82,79087.95,0.0,1.0,0.0,0.0]
[1777849939038,56.82,79091.23,0.0,1.0,0.0,0.0]
[1777849940045,56.82,79090.2,0.0,1.0,0.0,0.0]
[1777849941052,56.82,79088.77,0.0,1.0,0.0,0.0]
[1777849942059,56.82,79089.79,0.0,1.0,0.0,0.0]
[1777849943066,56.82,79090.65,0.0,1.0,0.0,0.0]
[1777849944073,56.82,79087.11,0.0,1.0,0.0,0.0]
[1777849947093,56.82,79084.99,0.0,1.0,0.0,0.0]
[1777849951122,56.82,79085.05,0.0,1.0,0.0,0.0]
[1777849952129,56.82,79079.32,0.0,1.0,0.0,0.0]
[1777849953135,56.82,79074.92,0.0,1.0,0.0,0.0]
[1777849954143,56.82,79074.0,0.0,1.0,0.0,0.0]
[1777849956409,56.82,79072.93,0.0,1.0,0.0,0.0]
[1777849960184,56.82,79074.65,0.0,1.0,0.0,0.0]
[1777849962201,56.82,79078.73,0.0,1.0,0.0,0.0]
[1777849963207,56.82,79084.01,0.0,1.0,0.0,0.0]
[1777849968242,56.82,79084.78,0.0,1.0,0.0,0.0]
[1777849969249,56.82,79082.24,0.0,1.0,0.0,0.0]
[1777849970256,56.82,79080.98,0.0,1.0,0.0,0.0]
[1777849972270,56.82,79082.62,0.0,1.0,0.0,0.0]
[1777849975290,56.82,79083.4,0.0,1.0,0.0,0.0]
[1777849977109,56.82,79083.71,0.0,1.0,0.0,0.0]
[1777849977523,56.82,79083.71,0.0,1.0,0.0,0.0]
[1777849978312,56.82,79081.48,0.0,1.0,0.0,0.0]
[1777849980326,56.82,79077.61,0.0,1.0,0.0,0.0]
[1777849981333,56.82,79075.48,0.0,1.0,0.0,0.0]
[1777849985361,56.82,79076.76,0.0,1.0,0.0,0.0]
[1777849989389,56.82,79075.86,0.0,1.0,0.0,0.0]
[1777849994423,56.82,79076.11,0.0,1.0,0.0,0.0]
[1777849997445,56.82,79075.14,0.0,1.0,0.0,0.0]
[1777849998452,56.82,79076.44,0.0,1.0,0.0,0.0]
[1777850000466,56.82,79081.28,0.0,1.0,0.0,0.0]
[1777850004494,56.82,79080.09,0.0,1.0,0.0,0.0]
[1777850005502,56.82,79078.24,0.0,1.0,0.0,0.0]
[1777850007516,56.82,79077.32,0.0,1.0,0.0,0.0]
[1777850008523,56.82,79072.98,0.0,1.0,0.0,0.0]
[1777850009529,56.82,79066.74,0.0,1.0,0.0,0.0]
[1777850010541,56.82,79060.75,0.0,1.0,0.0,0.0]
[1777850011544,56.82,79054.79,0.0,1.0,0.0,0.0]
[1777850012666,56.82,79054.44,0.0,1.0,0.0,0.0]
[1777850012828,56.82,79054.44,0.0,1.0,0.0,0.0]
[1777850013558,56.82,79053.91,0.0,1.0,0.0,0.0]
[1777850014565,56.82,79052.83,0.0,1.0,0.0,0.0]
[1777850018593,56.82,79050.95,0.0,1.0,0.0,0.0]
[1777850019600,56.82,79045.8,0.0,1.0,0.0,0.0]
[1777850020606,56.82,79044.75,0.0,1.0,0.0,0.0]
[1777850025642,56.82,79044.93,0.0,1.0,0.0,0.0]
[1777850030677,56.82,79045.16,0.0,1.0,0.0,0.0]
[1777850031684,56.82,79050.43,0.0,1.0,0.0,0.0]
[1777850032690,56.82,79052.72,0.0,1.0,0.0,0.0]
[1777850033698,56.82,79054.36,0.0,1.0,0.0,0.0]
[1777850037726,56.82,79060.43,0.0,1.0,0.0,0.0]
[1777850041754,56.82,79058.95,0.0,1.0,0.0,0.0]
[1777850043767,56.82,79060.32,0.0,1.0,0.0,0.0]
[1777850044775,56.82,79061.11,0.0,1.0,0.0,0.0]
[1777850045782,56.82,79061.9,0.0,1.0,0.0,0.0]
[1777850047657,56.82,79061.9,0.0,1.0,0.0,0.0]
[1777850047831,56.82,79062.19,0.0,1.0,0.0,0.0]
[1777850047891,56.82,79062.24,0.0,1.0,0.0,0.0]
[1777850049809,56.82,79061.39,0.0,1.0,0.0,0.0]
[1777850052831,56.82,79063.6,0.0,1.0,0.0,0.0]
[1777850053838,56.82,79064.42,0.0,1.0,0.0,0.0]
[1777850055852,56.82,79063.44,0.0,1.0,0.0,0.0]
[1777850060886,56.82,79063.88,0.0,1.0,0.0,0.0]
[1777850066289,56.82,79063.5,0.0,1.0,0.0,0.0]
[1777850071963,56.82,79064.21,0.0,1.0,0.0,0.0]
[1777850072971,56.82,79068.22,0.0,1.0,0.0,0.0]
[1777850073977,56.82,79069.37,0.0,1.0,0.0,0.0]
[1777850079012,56.82,79068.67,0.0,1.0,0.0,0.0]
[1777850084048,56.82,79065.36,0.0,1.0,0.0,0.0]
[1777850087068,56.82,79064.25,0.0,1.0,0.0,0.0]
[1777850092105,56.82,79063.67,0.0,1.0,0.0,0.0]
[1777850093111,56.82,79066.45,0.0,1.0,0.0,0.0]
[1777850098146,56.82,79066.78,0.0,1.0,0.0,0.0]
[1777850100180,56.82,79067.56,0.0,1.0,0.0,0.0]
[1777850101179,56.82,79072.16,0.0,1.0,0.0,0.0]
[1777850102186,56.82,79073.03,0.0,1.0,0.0,0.0]
[1777850104200,56.82,79066.34,0.0,1.0,0.0,0.0]
[1777850105207,56.82,79064.39,0.0,1.0,0.0,0.0]
[1777850107221,56.82,79063.99,0.0,1.0,0.0,0.0]
[1777850112256,56.82,79063.3,0.0,1.0,0.0,0.0]
[1777850113263,56.82,79051.55,0.0,1.0,0.0,0.0]
[1777850114270,56.82,79045.36,0.0,1.0,0.0,0.0]
[1777850115277,56.82,79026.45,0.0,1.0,0.0,0.0]
[1777850116289,56.82,79020.72,0.0,1.0,0.0,0.0]
[1777850117296,56.82,79021.19,0.0,1.0,0.0,0.0]
[1777850119310,56.82,79023.54,0.0,1.0,0.0,0.0]
[1777850120317,56.82,79026.24,0.0,1.0,0.0,0.0]
[1777850121324,56.82,79028.73,0.0,1.0,0.0,0.0]
[1777850122331,56.82,79029.44,0.0,1.0,0.0,0.0]
[1777850123338,56.82,79028.72,0.0,1.0,0.0,0.0]
[1777850127370,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777850128377,56.82,79033.62,0.0,1.0,0.0,0.0]
[1777850131398,56.82,79033.51,0.0,1.0,0.0,0.0]
[1777850132405,56.82,79029.13,0.0,1.0,0.0,0.0]
[1777850134555,56.82,79028.16,0.0,1.0,0.0,0.0]
[1777850135426,56.82,79030.35,0.0,1.0,0.0,0.0]
[1777850137440,56.82,79028.25,0.0,1.0,0.0,0.0]
[1777850138447,56.82,79027.26,0.0,1.0,0.0,0.0]
[1777850139453,56.82,79026.51,0.0,1.0,0.0,0.0]
[1777850139803,56.82,79026.51,0.0,1.0,0.0,0.0]
[1777850139834,56.82,79026.51,0.0,1.0,0.0,0.0]
[1777850140461,56.82,79016.56,0.0,1.0,0.0,0.0]
[1777850141468,56.82,79013.07,0.0,1.0,0.0,0.0]
[1777850143482,56.82,79010.25,0.0,1.0,0.0,0.0]
[1777850144629,56.82,79010.25,0.0,1.0,0.0,0.0]
[1777850144730,56.82,79009.57,0.0,1.0,0.0,0.0]
[1777850144830,56.82,79009.57,0.0,1.0,0.0,0.0]
[1777850145496,56.82,79009.14,0.0,1.0,0.0,0.0]
[1777850146503,56.82,79007.93,0.0,1.0,0.0,0.0]
[1777850147510,56.82,79003.62,0.0,1.0,0.0,0.0]
[1777850148517,56.82,79001.58,0.0,1.0,0.0,0.0]
[1777850149523,56.82,78999.64,0.0,1.0,0.0,0.0]
[1777850151538,56.82,78998.93,0.0,1.0,0.0,0.0]
[1777850152545,56.82,78997.46,0.0,1.0,0.0,0.0]
[1777850153552,56.82,78996.39,0.0,1.0,0.0,0.0]
[1777850155566,56.82,78997.44,0.0,1.0,0.0,0.0]
[1777850156573,56.82,79002.73,0.0,1.0,0.0,0.0]
[1777850157580,56.82,79005.04,0.0,1.0,0.0,0.0]
[1777850158587,56.82,79005.7,0.0,1.0,0.0,0.0]
[1777850159594,56.82,79007.77,0.0,1.0,0.0,0.0]
[1777850160601,56.82,79012.26,0.0,1.0,0.0,0.0]
[1777850165647,56.82,79013.54,0.0,1.0,0.0,0.0]
[1777850166654,56.82,79016.74,0.0,1.0,0.0,0.0]
[1777850167661,56.82,79013.84,0.0,1.0,0.0,0.0]
[1777850168667,56.82,79012.42,0.0,1.0,0.0,0.0]
[1777850169675,56.82,79013.37,0.0,1.0,0.0,0.0]
[1777850171689,56.82,79010.76,0.0,1.0,0.0,0.0]
[1777850173702,56.82,79012.19,0.0,1.0,0.0,0.0]
[1777850174710,56.82,79013.49,0.0,1.0,0.0,0.0]
[1777850175717,56.82,79014.96,0.0,1.0,0.0,0.0]
[1777850176724,56.82,79017.4,0.0,1.0,0.0,0.0]
[1777850177731,56.82,79015.65,0.0,1.0,0.0,0.0]
[1777850178738,56.82,79014.14,0.0,1.0,0.0,0.0]
[1777850179745,56.82,79011.61,0.0,1.0,0.0,0.0]
[1777850181759,56.82,79005.52,0.0,1.0,0.0,0.0]
[1777850182765,56.82,79004.2,0.0,1.0,0.0,0.0]
[1777850185787,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777850187801,56.82,79001.73,0.0,1.0,0.0,0.0]
[1777850190822,56.82,79004.51,0.0,1.0,0.0,0.0]
[1777850192836,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777850197871,56.82,79006.73,0.0,1.0,0.0,0.0]
[1777850199885,56.82,79014.84,0.0,1.0,0.0,0.0]
[1777850200892,56.82,79016.61,0.0,1.0,0.0,0.0]
[1777850201899,56.82,79017.99,0.0,1.0,0.0,0.0]
[1777850203913,56.82,79020.5,0.0,1.0,0.0,0.0]
[1777850204920,56.82,79024.5,0.0,1.0,0.0,0.0]
[1777850205927,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777850206934,56.82,79027.23,0.0,1.0,0.0,0.0]
[1777850207940,56.82,79035.25,0.0,1.0,0.0,0.0]
[1777850208947,56.82,79042.14,0.0,1.0,0.0,0.0]
[1777850209955,56.82,79044.99,0.0,1.0,0.0,0.0]
[1777850211356,56.82,79044.99,0.0,1.0,0.0,0.0]
[1777850211463,56.82,79036.65,0.0,1.0,0.0,0.0]
[1777850211971,56.82,79022.78,0.0,1.0,0.0,0.0]
[1777850212977,56.82,79019.4,0.0,1.0,0.0,0.0]
[1777850214970,56.82,79019.81,0.0,1.0,0.0,0.0]
[1777850214991,56.82,79019.72,0.0,1.0,0.0,0.0]
[1777850216960,56.82,79019.82,0.0,1.0,0.0,0.0]
[1777850217005,56.82,79008.7,0.0,1.0,0.0,0.0]
[1777850218012,56.82,78996.23,0.0,1.0,0.0,0.0]
[1777850219018,56.82,78996.34,0.0,1.0,0.0,0.0]
[1777850220720,56.82,78996.34,0.0,1.0,0.0,0.0]
[1777850220795,56.82,78995.75,0.0,1.0,0.0,0.0]
[1777850224057,56.82,78996.59,0.0,1.0,0.0,0.0]
[1777850231105,56.82,78996.87,0.0,1.0,0.0,0.0]
[1777850232859,56.82,78996.87,0.0,1.0,0.0,0.0]
[1777850233076,56.82,78996.83,0.0,1.0,0.0,0.0]
[1777850233119,56.82,78997.81,0.0,1.0,0.0,0.0]
[1777850238154,56.82,78998.41,0.0,1.0,0.0,0.0]
[1777850243190,56.82,79000.67,0.0,1.0,0.0,0.0]
[1777850244197,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777850248225,56.82,79003.51,0.0,1.0,0.0,0.0]
[1777850251246,56.82,79006.8,0.0,1.0,0.0,0.0]
[1777850254266,56.82,79007.47,0.0,1.0,0.0,0.0]
[1777850255274,56.82,79008.28,0.0,1.0,0.0,0.0]
[1777850256280,56.82,79014.32,0.0,1.0,0.0,0.0]
[1777850258295,56.82,79014.97,0.0,1.0,0.0,0.0]
[1777850261316,56.82,79010.4,0.0,1.0,0.0,0.0]
[1777850262322,56.82,79008.21,0.0,1.0,0.0,0.0]
[1777850267358,56.82,79001.53,0.0,1.0,0.0,0.0]
[1777850268365,56.82,78997.75,0.0,1.0,0.0,0.0]
[1777850269372,56.82,78996.8,0.0,1.0,0.0,0.0]
[1777850271386,56.82,78997.43,0.0,1.0,0.0,0.0]
[1777850272393,56.82,78998.6,0.0,1.0,0.0,0.0]
[1777850274407,56.82,78997.58,0.0,1.0,0.0,0.0]
[1777850275414,56.82,78996.45,0.0,1.0,0.0,0.0]
[1777850277428,56.82,78995.4,0.0,1.0,0.0,0.0]
[1777850278435,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777850281456,56.82,78995.13,0.0,1.0,0.0,0.0]
[1777850285484,56.82,78992.22,0.0,1.0,0.0,0.0]
[1777850287498,56.82,78990.81,0.0,1.0,0.0,0.0]
[1777850289512,56.82,78993.21,0.0,1.0,0.0,0.0]
[1777850291526,56.82,78994.16,0.0,1.0,0.0,0.0]
[1777850292532,56.82,78996.17,0.0,1.0,0.0,0.0]
[1777850297568,56.82,78996.28,0.0,1.0,0.0,0.0]
[1777850299583,56.82,78997.1,0.0,1.0,0.0,0.0]
[1777850301597,56.82,78997.99,0.0,1.0,0.0,0.0]
[1777850307639,56.82,78997.57,0.0,1.0,0.0,0.0]
[1777850308645,56.82,78994.35,0.0,1.0,0.0,0.0]
[1777850311667,56.82,78994.05,0.0,1.0,0.0,0.0]
[1777850317708,56.82,78993.92,0.0,1.0,0.0,0.0]
[1777850320729,56.82,78993.29,0.0,1.0,0.0,0.0]
[1777850321737,56.82,78987.4,0.0,1.0,0.0,0.0]
[1777850322743,56.82,78981.25,0.0,1.0,0.0,0.0]
[1777850323751,56.82,78979.54,0.0,1.0,0.0,0.0]
[1777850324758,56.82,78983.51,0.0,1.0,0.0,0.0]
[1777850325764,56.82,78989.59,0.0,1.0,0.0,0.0]
[1777850326771,56.82,78995.21,0.0,1.0,0.0,0.0]
[1777850328786,56.82,78996.4,0.0,1.0,0.0,0.0]
[1777850330800,56.82,78996.98,0.0,1.0,0.0,0.0]
[1777850334828,56.82,78996.39,0.0,1.0,0.0,0.0]
[1777850335835,56.82,78997.03,0.0,1.0,0.0,0.0]
[1777850337849,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777850342884,56.82,78997.78,0.0,1.0,0.0,0.0]
[1777850344898,56.82,78996.82,0.0,1.0,0.0,0.0]
[1777850346912,56.82,78994.13,0.0,1.0,0.0,0.0]
[1777850347918,56.82,78993.47,0.0,1.0,0.0,0.0]
[1777850350939,56.82,78994.14,0.0,1.0,0.0,0.0]
[1777850352953,56.82,78995.04,0.0,1.0,0.0,0.0]
[1777850357989,56.82,78994.42,0.0,1.0,0.0,0.0]
[1777850362021,56.82,78993.52,0.0,1.0,0.0,0.0]
[1777850364037,56.82,78994.88,0.0,1.0,0.0,0.0]
[1777850369072,56.82,78994.65,0.0,1.0,0.0,0.0]
[1777850371087,56.82,78994.67,0.0,1.0,0.0,0.0]
[1777850374107,56.82,78993.4,0.0,1.0,0.0,0.0]
[1777850378136,56.82,78985.87,0.0,1.0,0.0,0.0]
[1777850379142,56.82,78984.71,0.0,1.0,0.0,0.0]
[1777850381156,56.82,78984.01,0.0,1.0,0.0,0.0]
[1777850384178,56.82,78987.59,0.0,1.0,0.0,0.0]
[1777850388205,56.82,78985.08,0.0,1.0,0.0,0.0]
[1777850389213,56.82,78983.72,0.0,1.0,0.0,0.0]
[1777850391227,56.82,78985.19,0.0,1.0,0.0,0.0]
[1777850396261,56.82,78985.34,0.0,1.0,0.0,0.0]
[1777850399283,56.82,78986.0,0.0,1.0,0.0,0.0]
[1777850400290,56.82,78985.18,0.0,1.0,0.0,0.0]
[1777850402304,56.82,78984.38,0.0,1.0,0.0,0.0]
[1777850403312,56.82,78983.16,0.0,1.0,0.0,0.0]
[1777850404319,56.82,78984.65,0.0,1.0,0.0,0.0]
[1777850409354,56.82,78983.44,0.0,1.0,0.0,0.0]
[1777850411369,56.82,78984.7,0.0,1.0,0.0,0.0]
[1777850417412,56.82,78983.84,0.0,1.0,0.0,0.0]
[1777850418248,56.82,78983.84,0.0,1.0,0.0,0.0]
[1777850423452,56.82,78984.57,0.0,1.0,0.0,0.0]
[1777850424881,56.82,78984.57,0.0,1.0,0.0,0.0]
[1777850424930,56.82,78985.17,0.0,1.0,0.0,0.0]
[1777850428488,56.82,78984.22,0.0,1.0,0.0,0.0]
[1777850429495,56.82,78983.6,0.0,1.0,0.0,0.0]
[1777850431509,56.82,78982.55,0.0,1.0,0.0,0.0]
[1777850432516,56.82,78956.44,0.0,1.0,0.0,0.0]
[1777850433523,56.82,78953.28,0.0,1.0,0.0,0.0]
[1777850434530,56.82,78952.93,0.0,1.0,0.0,0.0]
[1777850435537,56.82,78956.12,0.0,1.0,0.0,0.0]
[1777850436544,56.82,78957.44,0.0,1.0,0.0,0.0]
[1777850437551,56.82,78956.34,0.0,1.0,0.0,0.0]
[1777850438558,56.82,78951.98,0.0,1.0,0.0,0.0]
[1777850439565,56.82,78950.62,0.0,1.0,0.0,0.0]
[1777850442585,56.82,78949.85,0.0,1.0,0.0,0.0]
[1777850443593,56.82,78945.82,0.0,1.0,0.0,0.0]
[1777850446614,56.82,78945.09,0.0,1.0,0.0,0.0]
[1777850448628,56.82,78945.8,0.0,1.0,0.0,0.0]
[1777850453664,56.82,78944.66,0.0,1.0,0.0,0.0]
[1777850457692,56.82,78942.14,0.0,1.0,0.0,0.0]
[1777850459706,56.82,78945.57,0.0,1.0,0.0,0.0]
[1777850460713,56.82,78954.22,0.0,1.0,0.0,0.0]
[1777850461720,56.82,78948.07,0.0,1.0,0.0,0.0]
[1777850462473,56.82,78948.07,0.0,1.0,0.0,0.0]
[1777850462727,56.82,78944.98,0.0,1.0,0.0,0.0]
[1777850464741,56.82,78942.79,0.0,1.0,0.0,0.0]
[1777850465748,56.82,78939.62,0.0,1.0,0.0,0.0]
[1777850466503,56.82,78939.62,0.0,1.0,0.0,0.0]
[1777850466755,56.82,78939.97,0.0,1.0,0.0,0.0]
[1777850467762,56.82,78940.65,0.0,1.0,0.0,0.0]
[1777850469776,56.82,78942.66,0.0,1.0,0.0,0.0]
[1777850470783,56.82,78944.74,0.0,1.0,0.0,0.0]
[1777850471790,56.82,78949.36,0.0,1.0,0.0,0.0]
[1777850473804,56.82,78948.46,0.0,1.0,0.0,0.0]
[1777850475818,56.82,78949.39,0.0,1.0,0.0,0.0]
[1777850480853,56.82,78948.73,0.0,1.0,0.0,0.0]
[1777850483988,56.82,78954.67,0.0,1.0,0.0,0.0]
[1777850484372,56.82,78954.67,0.0,1.0,0.0,0.0]
[1777850484589,56.82,78954.67,0.0,1.0,0.0,0.0]
[1777850484882,56.82,78959.35,0.0,1.0,0.0,0.0]
[1777850487903,56.82,78960.4,0.0,1.0,0.0,0.0]
[1777850488910,56.82,78968.72,0.0,1.0,0.0,0.0]
[1777850489917,56.82,78970.32,0.0,1.0,0.0,0.0]
[1777850492106,56.82,78969.98,0.0,1.0,0.0,0.0]
[1777850491932,56.82,78968.28,0.0,1.0,0.0,0.0]
[1777850492938,56.82,78961.42,0.0,1.0,0.0,0.0]
[1777850493945,56.82,78952.86,0.0,1.0,0.0,0.0]
[1777850494952,56.82,78953.67,0.0,1.0,0.0,0.0]
[1777850495959,56.82,78947.01,0.0,1.0,0.0,0.0]
[1777850496966,56.82,78942.93,0.0,1.0,0.0,0.0]
[1777850497973,56.82,78942.3,0.0,1.0,0.0,0.0]
[1777850498980,56.82,78937.41,0.0,1.0,0.0,0.0]
[1777850499987,56.82,78935.25,0.0,1.0,0.0,0.0]
[1777850505022,56.82,78934.94,0.0,1.0,0.0,0.0]
[1777850508043,56.82,78930.5,0.0,1.0,0.0,0.0]
[1777850509050,56.82,78927.68,0.0,1.0,0.0,0.0]
[1777850511064,56.82,78923.85,0.0,1.0,0.0,0.0]
[1777850512071,56.82,78918.15,0.0,1.0,0.0,0.0]
[1777850513077,56.82,78911.59,0.0,1.0,0.0,0.0]
[1777850514085,56.82,78907.37,0.0,1.0,0.0,0.0]
[1777850516099,56.82,78905.72,0.0,1.0,0.0,0.0]
[1777850516761,56.82,78905.72,0.0,1.0,0.0,0.0]
[1777850516832,56.82,78905.72,0.0,1.0,0.0,0.0]
[1777850517106,56.82,78902.17,0.0,1.0,0.0,0.0]
[1777850518112,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777850519119,56.82,78911.91,0.0,1.0,0.0,0.0]
[1777850520126,56.82,78916.83,0.0,1.0,0.0,0.0]
[1777850521134,56.82,78919.35,0.0,1.0,0.0,0.0]
[1777850521638,56.82,78919.35,0.0,1.0,0.0,0.0]
[1777850522141,56.82,78906.66,0.0,1.0,0.0,0.0]
[1777850522181,56.82,78906.66,0.0,1.0,0.0,0.0]
[1777850523148,56.82,78899.9,0.0,1.0,0.0,0.0]
[1777850524154,56.82,78899.18,0.0,1.0,0.0,0.0]
[1777850525162,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777850525645,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777850526168,56.82,78894.12,0.0,1.0,0.0,0.0]
[1777850527176,56.82,78892.65,0.0,1.0,0.0,0.0]
[1777850528183,56.82,78892.06,0.0,1.0,0.0,0.0]
[1777850531204,56.82,78892.74,0.0,1.0,0.0,0.0]
[1777850535398,56.82,78892.87,0.0,1.0,0.0,0.0]
[1777850535472,56.82,78893.26,0.0,1.0,0.0,0.0]
[1777850536238,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777850537246,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777850538253,56.82,78902.26,0.0,1.0,0.0,0.0]
[1777850539259,56.82,78906.45,0.0,1.0,0.0,0.0]
[1777850543288,56.82,78902.3,0.0,1.0,0.0,0.0]
[1777850548323,56.82,78903.79,0.0,1.0,0.0,0.0]
[1777850550337,56.82,78902.48,0.0,1.0,0.0,0.0]
[1777850551344,56.82,78899.47,0.0,1.0,0.0,0.0]
[1777850552351,56.82,78893.1,0.0,1.0,0.0,0.0]
[1777850554365,56.82,78891.72,0.0,1.0,0.0,0.0]
[1777850555372,56.82,78889.2,0.0,1.0,0.0,0.0]
[1777850556379,56.82,78884.58,0.0,1.0,0.0,0.0]
[1777850559221,56.82,78884.0,0.0,1.0,0.0,0.0]
[1777850559571,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777850560408,56.82,78870.84,0.0,1.0,0.0,0.0]
[1777850561415,56.82,78875.43,0.0,1.0,0.0,0.0]
[1777850563143,56.82,78878.85,0.0,1.0,0.0,0.0]
[1777850565112,56.82,78872.22,0.0,1.0,0.0,0.0]
[1777850565443,56.82,78867.66,0.0,1.0,0.0,0.0]
[1777850566449,56.82,78865.53,0.0,1.0,0.0,0.0]
[1777850570478,56.82,78860.09,0.0,1.0,0.0,0.0]
[1777850571485,56.82,78855.02,0.0,1.0,0.0,0.0]
[1777850572492,56.82,78853.69,0.0,1.0,0.0,0.0]
[1777850574114,56.82,78852.18,0.0,1.0,0.0,0.0]
[1777850574261,56.82,78852.18,0.0,1.0,0.0,0.0]
[1777850574507,56.82,78842.08,0.0,1.0,0.0,0.0]
[1777850575513,56.82,78831.82,0.0,1.0,0.0,0.0]
[1777850577150,56.82,78831.82,0.0,1.0,0.0,0.0]
[1777850577205,56.82,78827.06,0.0,1.0,0.0,0.0]
[1777850577718,56.82,78827.06,0.0,1.0,0.0,0.0]
[1777850577746,56.82,78817.46,0.0,1.0,0.0,0.0]
[1777850578535,56.82,78820.33,0.0,1.0,0.0,0.0]
[1777850579542,56.82,78824.81,0.0,1.0,0.0,0.0]
[1777850581933,56.82,78821.86,0.0,1.0,0.0,0.0]
[1777850583695,56.82,78817.08,0.0,1.0,0.0,0.0]
[1777850584577,56.82,78814.31,0.0,1.0,0.0,0.0]
[1777850585929,56.82,78813.0,0.0,1.0,0.0,0.0]
[1777850586287,56.82,78813.0,0.0,1.0,0.0,0.0]
[1777850586591,56.82,78804.91,0.0,1.0,0.0,0.0]
[1777850587598,56.82,78801.32,0.0,1.0,0.0,0.0]
[1777850588605,56.82,78798.28,0.0,1.0,0.0,0.0]
[1777850589818,56.82,78798.28,0.0,1.0,0.0,0.0]
[1777850589874,56.82,78796.94,0.0,1.0,0.0,0.0]
[1777850590619,56.82,78800.45,0.0,1.0,0.0,0.0]
[1777850591625,56.82,78792.55,0.0,1.0,0.0,0.0]
[1777850592632,56.82,78791.09,0.0,1.0,0.0,0.0]
[1777850593640,56.82,78794.68,0.0,1.0,0.0,0.0]
[1777850594647,56.82,78785.18,0.0,1.0,0.0,0.0]
[1777850595654,56.82,78781.7,0.0,1.0,0.0,0.0]
[1777850596661,56.82,78778.99,0.0,1.0,0.0,0.0]
[1777850597668,56.82,78776.08,0.0,1.0,0.0,0.0]
[1777850598405,56.82,78776.08,0.0,1.0,0.0,0.0]
[1777850598675,56.82,78771.98,0.0,1.0,0.0,0.0]
[1777850599682,56.82,78768.97,0.0,1.0,0.0,0.0]
[1777850600689,56.82,78766.76,0.0,1.0,0.0,0.0]
[1777850601696,56.82,78753.88,0.0,1.0,0.0,0.0]
[1777850602703,56.82,78753.09,0.0,1.0,0.0,0.0]
[1777850603710,56.82,78759.17,0.0,1.0,0.0,0.0]
[1777850604718,56.82,78756.04,0.0,1.0,0.0,0.0]
[1777850605724,56.82,78747.86,0.0,1.0,0.0,0.0]
[1777850607742,56.82,78766.72,0.0,1.0,0.0,0.0]
[1777850608750,56.82,78752.5,0.0,1.0,0.0,0.0]
[1777850610246,56.82,78752.5,0.0,1.0,0.0,0.0]
[1777850610081,56.82,78745.06,0.0,1.0,0.0,0.0]
[1777850610425,56.82,78745.06,0.0,1.0,0.0,0.0]
[1777850610764,56.82,78727.0,0.0,1.0,0.0,0.0]
[1777850611309,56.82,78727.0,0.0,1.0,0.0,0.0]
[1777850611771,56.82,78718.21,0.0,1.0,0.0,0.0]
[1777850612778,56.82,78708.02,0.0,1.0,0.0,0.0]
[1777850614230,56.82,78708.02,0.0,1.0,0.0,0.0]
[1777850613796,56.82,78695.37,0.0,1.0,0.0,0.0]
[1777850614793,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777850615898,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777850615932,56.82,78665.86,0.0,1.0,0.0,0.0]
[1777850616404,56.82,78665.86,0.0,1.0,0.0,0.0]
[1777850616819,56.82,78632.69,0.0,1.0,0.0,0.0]
[1777850617825,56.82,78622.86,0.0,1.0,0.0,0.0]
[1777850618838,56.82,78636.19,0.0,1.0,0.0,0.0]
[1777850619913,56.82,78636.19,0.0,1.0,0.0,0.0]
[1777850619941,56.82,78651.71,0.0,1.0,0.0,0.0]
[1777850620853,56.82,78666.23,0.0,1.0,0.0,0.0]
[1777850622177,56.82,78666.23,0.0,1.0,0.0,0.0]
[1777850622284,56.82,78672.86,0.0,1.0,0.0,0.0]
[1777850622880,56.82,78678.48,0.0,1.0,0.0,0.0]
[1777850624109,56.82,78678.48,0.0,1.0,0.0,0.0]
[1777850624177,56.82,78676.09,0.0,1.0,0.0,0.0]
[1777850624900,56.82,78678.91,0.0,1.0,0.0,0.0]
[1777850625907,56.82,78693.81,0.0,1.0,0.0,0.0]
[1777850626914,56.82,78715.75,0.0,1.0,0.0,0.0]
[1777850627921,56.82,78713.48,0.0,1.0,0.0,0.0]
[1777850630942,56.82,78711.64,0.0,1.0,0.0,0.0]
[1777850632955,56.82,78713.45,0.0,1.0,0.0,0.0]
[1777850635977,56.82,78715.58,0.0,1.0,0.0,0.0]
[1777850636984,56.82,78720.78,0.0,1.0,0.0,0.0]
[1777850637991,56.82,78722.14,0.0,1.0,0.0,0.0]
[1777850639006,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777850641016,56.82,78703.53,0.0,1.0,0.0,0.0]
[1777850641540,56.82,78703.53,0.0,1.0,0.0,0.0]
[1777850641588,56.82,78703.53,0.0,1.0,0.0,0.0]
[1777850642023,56.82,78698.83,0.0,1.0,0.0,0.0]
[1777850643289,56.82,78698.83,0.0,1.0,0.0,0.0]
[1777850643298,56.82,78696.75,0.0,1.0,0.0,0.0]
[1777850649072,56.82,78697.65,0.0,1.0,0.0,0.0]
[1777850650080,56.82,78704.04,0.0,1.0,0.0,0.0]
[1777850651087,56.82,78701.83,0.0,1.0,0.0,0.0]
[1777850652094,56.82,78711.79,0.0,1.0,0.0,0.0]
[1777850653101,56.82,78714.58,0.0,1.0,0.0,0.0]
[1777850654108,56.82,78717.72,0.0,1.0,0.0,0.0]
[1777850656126,56.82,78719.12,0.0,1.0,0.0,0.0]
[1777850657131,56.82,78727.69,0.0,1.0,0.0,0.0]
[1777850659146,56.82,78724.98,0.0,1.0,0.0,0.0]
[1777850660152,56.82,78726.67,0.0,1.0,0.0,0.0]
[1777850661160,56.82,78730.57,0.0,1.0,0.0,0.0]
[1777850662167,56.82,78732.26,0.0,1.0,0.0,0.0]
[1777850663174,56.82,78737.84,0.0,1.0,0.0,0.0]
[1777850664181,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777850668209,56.82,78727.91,0.0,1.0,0.0,0.0]
[1777850669217,56.82,78721.61,0.0,1.0,0.0,0.0]
[1777850671231,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671456,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671460,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671549,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671579,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850672238,56.82,78723.48,0.0,1.0,0.0,0.0]
[1777850674252,56.82,78717.28,0.0,1.0,0.0,0.0]
[1777850675258,56.82,78715.32,0.0,1.0,0.0,0.0]
[1777850676266,56.82,78719.76,0.0,1.0,0.0,0.0]
[1777850677273,56.82,78716.39,0.0,1.0,0.0,0.0]
[1777850678279,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777850679287,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777850680294,56.82,78742.95,0.0,1.0,0.0,0.0]
[1777850682313,56.82,78739.8,0.0,1.0,0.0,0.0]
[1777850684329,56.82,78744.76,0.0,1.0,0.0,0.0]
[1777850686760,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850686897,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850687797,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777850687894,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777850688085,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777850688357,56.82,78746.69,0.0,1.0,0.0,0.0]
[1777850693395,56.82,78748.78,0.0,1.0,0.0,0.0]
[1777850695411,56.82,78750.25,0.0,1.0,0.0,0.0]
[1777850696418,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850697668,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850697776,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850697839,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850702187,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702297,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702324,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702329,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702337,56.82,78748.26,0.0,1.0,0.0,0.0]
[1777850702610,56.82,78748.26,0.0,1.0,0.0,0.0]
[1777850703467,56.82,78740.01,0.0,1.0,0.0,0.0]
[1777850704474,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705406,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705544,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705579,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705680,56.82,78732.34,0.0,1.0,0.0,0.0]
[1777850707495,56.82,78729.47,0.0,1.0,0.0,0.0]
[1777850708509,56.82,78723.3,0.0,1.0,0.0,0.0]
[1777850709513,56.82,78714.37,0.0,1.0,0.0,0.0]
[1777850710519,56.82,78711.54,0.0,1.0,0.0,0.0]
[1777850711890,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713084,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713200,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713334,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713739,56.82,78710.94,0.0,1.0,0.0,0.0]
[1777850713832,56.82,78710.94,0.0,1.0,0.0,0.0]
[1777850713840,56.82,78710.65,0.0,1.0,0.0,0.0]
[1777850717569,56.82,78718.35,0.0,1.0,0.0,0.0]
[1777850718576,56.82,78725.02,0.0,1.0,0.0,0.0]
[1777850719583,56.82,78726.77,0.0,1.0,0.0,0.0]
[1777850722469,56.82,78727.58,0.0,1.0,0.0,0.0]
[1777850722576,56.82,78727.58,0.0,1.0,0.0,0.0]
[1777850722596,56.82,78727.58,0.0,1.0,0.0,0.0]
[1777850725625,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726656,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726711,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726828,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726943,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850727532,56.82,78728.46,0.0,1.0,0.0,0.0]
[1777850727581,56.82,78728.46,0.0,1.0,0.0,0.0]
[1777850727639,56.82,78728.07,0.0,1.0,0.0,0.0]
[1777850729078,56.82,78728.07,0.0,1.0,0.0,0.0]
[1777850729329,56.82,78728.07,0.0,1.0,0.0,0.0]
[1777850729480,56.82,78728.26,0.0,1.0,0.0,0.0]
[1777850730660,56.82,78723.45,0.0,1.0,0.0,0.0]
[1777850731667,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777850732825,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777850733081,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777850733329,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777850733182,56.82,78721.47,0.0,1.0,0.0,0.0]
[1777850733523,56.82,78721.47,0.0,1.0,0.0,0.0]
[1777850737075,56.82,78721.46,0.0,1.0,0.0,0.0]
[1777850737327,56.82,78721.46,0.0,1.0,0.0,0.0]
[1777850737550,56.82,78720.91,0.0,1.0,0.0,0.0]
[1777850739176,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850739334,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850739388,56.82,78721.37,0.0,1.0,0.0,0.0]
[1777850741232,56.82,78721.15,0.0,1.0,0.0,0.0]
[1777850741332,56.82,78721.15,0.0,1.0,0.0,0.0]
[1777850741342,56.82,78721.15,0.0,1.0,0.0,0.0]
[1777850741321,56.82,78726.58,0.0,1.0,0.0,0.0]
[1777850741575,56.82,78726.58,0.0,1.0,0.0,0.0]
[1777850744758,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777850745673,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777850745700,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777850746191,56.82,78735.63,0.0,1.0,0.0,0.0]
[1777850747308,56.82,78735.63,0.0,1.0,0.0,0.0]
[1777850747400,56.82,78736.21,0.0,1.0,0.0,0.0]
[1777850748553,56.82,78737.08,0.0,1.0,0.0,0.0]
[1777850750769,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777850750834,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777850751154,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777850751324,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777850751161,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850751589,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850752674,56.82,78735.47,0.0,1.0,0.0,0.0]
[1777850752837,56.82,78735.47,0.0,1.0,0.0,0.0]
[1777850752934,56.82,78735.91,0.0,1.0,0.0,0.0]
[1777850754593,56.82,78737.13,0.0,1.0,0.0,0.0]
[1777850754836,56.82,78737.13,0.0,1.0,0.0,0.0]
[1777850755031,56.82,78737.13,0.0,1.0,0.0,0.0]
[1777850755132,56.82,78739.66,0.0,1.0,0.0,0.0]
[1777850755841,56.82,78736.36,0.0,1.0,0.0,0.0]
[1777850756848,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850758025,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850758078,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850758119,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850758590,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850758834,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850759037,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850759138,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760394,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760415,56.82,78720.59,0.0,1.0,0.0,0.0]
[1777850760876,56.82,78715.34,0.0,1.0,0.0,0.0]
[1777850761883,56.82,78708.78,0.0,1.0,0.0,0.0]
[1777850762577,56.82,78708.78,0.0,1.0,0.0,0.0]
[1777850762826,56.82,78708.78,0.0,1.0,0.0,0.0]
[1777850763087,56.82,78708.78,0.0,1.0,0.0,0.0]
[1777850763900,56.82,78712.54,0.0,1.0,0.0,0.0]
[1777850764906,56.82,78720.46,0.0,1.0,0.0,0.0]
[1777850766580,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766594,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766801,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766831,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850767093,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850767177,56.82,78718.33,0.0,1.0,0.0,0.0]
[1777850768183,56.82,78718.33,0.0,1.0,0.0,0.0]
[1777850768334,56.82,78718.33,0.0,1.0,0.0,0.0]
[1777850768392,56.82,78717.97,0.0,1.0,0.0,0.0]
[1777850770581,56.82,78717.75,0.0,1.0,0.0,0.0]
[1777850770827,56.82,78717.75,0.0,1.0,0.0,0.0]
[1777850770912,56.82,78717.75,0.0,1.0,0.0,0.0]
[1777850774473,56.82,78717.48,0.0,1.0,0.0,0.0]
[1777850774588,56.82,78717.48,0.0,1.0,0.0,0.0]
[1777850774830,56.82,78717.48,0.0,1.0,0.0,0.0]
[1777850775085,56.82,78717.48,0.0,1.0,0.0,0.0]
[1777850777948,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777850778079,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777850778179,56.82,78717.95,0.0,1.0,0.0,0.0]
[1777850781138,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781157,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781329,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781415,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781428,56.82,78720.06,0.0,1.0,0.0,0.0]
[1777850784538,56.82,78719.81,0.0,1.0,0.0,0.0]
[1777850784581,56.82,78719.81,0.0,1.0,0.0,0.0]
[1777850784830,56.82,78719.81,0.0,1.0,0.0,0.0]
[1777850784955,56.82,78719.81,0.0,1.0,0.0,0.0]
[1777850785051,56.82,78720.13,0.0,1.0,0.0,0.0]
[1777850786727,56.82,78720.55,0.0,1.0,0.0,0.0]
[1777850787065,56.82,78718.84,0.0,1.0,0.0,0.0]
[1777850788576,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788656,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788693,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788829,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788990,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850789963,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777850790078,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777850790086,56.82,78718.34,0.0,1.0,0.0,0.0]
[1777850791093,56.82,78719.64,0.0,1.0,0.0,0.0]
[1777850792577,56.82,78720.5,0.0,1.0,0.0,0.0]
[1777850792826,56.82,78720.5,0.0,1.0,0.0,0.0]
[1777850792995,56.82,78720.5,0.0,1.0,0.0,0.0]
[1777850793107,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777850794114,56.82,78725.33,0.0,1.0,0.0,0.0]
[1777850796216,56.82,78726.12,0.0,1.0,0.0,0.0]
[1777850796325,56.82,78726.12,0.0,1.0,0.0,0.0]
[1777850796427,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850796577,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850796830,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850797154,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850797337,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850797429,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850797439,56.82,78711.92,0.0,1.0,0.0,0.0]
[1777850797930,56.82,78711.92,0.0,1.0,0.0,0.0]
[1777850798331,56.82,78693.97,0.0,1.0,0.0,0.0]
[1777850799149,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850800581,56.82,78692.65,0.0,1.0,0.0,0.0]
[1777850800614,56.82,78692.65,0.0,1.0,0.0,0.0]
[1777850800825,56.82,78692.65,0.0,1.0,0.0,0.0]
[1777850801163,56.82,78694.5,0.0,1.0,0.0,0.0]
[1777850803095,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850803329,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850803430,56.82,78695.32,0.0,1.0,0.0,0.0]
[1777850804077,56.82,78695.32,0.0,1.0,0.0,0.0]
[1777850804580,56.82,78695.51,0.0,1.0,0.0,0.0]
[1777850804826,56.82,78695.51,0.0,1.0,0.0,0.0]
[1777850804891,56.82,78695.51,0.0,1.0,0.0,0.0]
[1777850805194,56.82,78699.06,0.0,1.0,0.0,0.0]
[1777850809935,56.82,78699.13,0.0,1.0,0.0,0.0]
[1777850810081,56.82,78699.13,0.0,1.0,0.0,0.0]
[1777850810229,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850811237,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850811325,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850811442,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850815264,56.82,78695.13,0.0,1.0,0.0,0.0]
[1777850816391,56.82,78695.13,0.0,1.0,0.0,0.0]
[1777850816413,56.82,78693.58,0.0,1.0,0.0,0.0]
[1777850816581,56.82,78693.58,0.0,1.0,0.0,0.0]
[1777850817825,56.82,78693.68,0.0,1.0,0.0,0.0]
[1777850818080,56.82,78693.68,0.0,1.0,0.0,0.0]
[1777850818285,56.82,78693.45,0.0,1.0,0.0,0.0]
[1777850820299,56.82,78687.75,0.0,1.0,0.0,0.0]
[1777850821306,56.82,78673.84,0.0,1.0,0.0,0.0]
[1777850821824,56.82,78673.84,0.0,1.0,0.0,0.0]
[1777850822314,56.82,78669.27,0.0,1.0,0.0,0.0]
[1777850823321,56.82,78666.96,0.0,1.0,0.0,0.0]
[1777850824327,56.82,78677.41,0.0,1.0,0.0,0.0]
[1777850825335,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826316,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826326,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826329,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826577,56.82,78673.19,0.0,1.0,0.0,0.0]
[1777850828356,56.82,78666.32,0.0,1.0,0.0,0.0]
[1777850829363,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777850830424,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777850830593,56.82,78664.83,0.0,1.0,0.0,0.0]
[1777850831377,56.82,78664.14,0.0,1.0,0.0,0.0]
[1777850833391,56.82,78662.96,0.0,1.0,0.0,0.0]
[1777850835357,56.82,78661.91,0.0,1.0,0.0,0.0]
[1777850835577,56.82,78662.41,0.0,1.0,0.0,0.0]
[1777850835588,56.82,78662.41,0.0,1.0,0.0,0.0]
[1777850835831,56.82,78662.41,0.0,1.0,0.0,0.0]
[1777850837419,56.82,78652.76,0.0,1.0,0.0,0.0]
[1777850838426,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850839455,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850839433,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850839579,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850839590,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850839825,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850839947,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850842169,56.82,78651.58,0.0,1.0,0.0,0.0]
[1777850842328,56.82,78651.58,0.0,1.0,0.0,0.0]
[1777850842453,56.82,78651.52,0.0,1.0,0.0,0.0]
[1777850842577,56.82,78651.52,0.0,1.0,0.0,0.0]
[1777850842826,56.82,78651.52,0.0,1.0,0.0,0.0]
[1777850843461,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777850843672,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777850844468,56.82,78657.85,0.0,1.0,0.0,0.0]
[1777850845475,56.82,78660.13,0.0,1.0,0.0,0.0]
[1777850848064,56.82,78659.42,0.0,1.0,0.0,0.0]
[1777850848074,56.82,78659.42,0.0,1.0,0.0,0.0]
[1777850848292,56.82,78659.42,0.0,1.0,0.0,0.0]
[1777850848496,56.82,78654.72,0.0,1.0,0.0,0.0]
[1777850849503,56.82,78651.86,0.0,1.0,0.0,0.0]
[1777850850229,56.82,78651.86,0.0,1.0,0.0,0.0]
[1777850850331,56.82,78651.86,0.0,1.0,0.0,0.0]
[1777850850510,56.82,78651.24,0.0,1.0,0.0,0.0]
[1777850851517,56.82,78650.98,0.0,1.0,0.0,0.0]
[1777850853531,56.82,78653.01,0.0,1.0,0.0,0.0]
[1777850855548,56.82,78648.68,0.0,1.0,0.0,0.0]
[1777850856553,56.82,78646.91,0.0,1.0,0.0,0.0]
[1777850859574,56.82,78643.78,0.0,1.0,0.0,0.0]
[1777850862237,56.82,78639.8,0.0,1.0,0.0,0.0]
[1777850862586,56.82,78639.8,0.0,1.0,0.0,0.0]
[1777850862829,56.82,78639.8,0.0,1.0,0.0,0.0]
[1777850862909,56.82,78638.08,0.0,1.0,0.0,0.0]
[1777850863602,56.82,78639.91,0.0,1.0,0.0,0.0]
[1777850864762,56.82,78639.91,0.0,1.0,0.0,0.0]
[1777850864835,56.82,78639.91,0.0,1.0,0.0,0.0]
[1777850864863,56.82,78637.48,0.0,1.0,0.0,0.0]
[1777850870652,56.82,78635.96,0.0,1.0,0.0,0.0]
[1777850872666,56.82,78637.28,0.0,1.0,0.0,0.0]
[1777850873673,56.82,78639.38,0.0,1.0,0.0,0.0]
[1777850874680,56.82,78644.21,0.0,1.0,0.0,0.0]
[1777850875687,56.82,78641.16,0.0,1.0,0.0,0.0]
[1777850878708,56.82,78639.67,0.0,1.0,0.0,0.0]
[1777850880721,56.82,78635.54,0.0,1.0,0.0,0.0]
[1777850881729,56.82,78633.91,0.0,1.0,0.0,0.0]
[1777850882736,56.82,78637.27,0.0,1.0,0.0,0.0]
[1777850886763,56.82,78634.86,0.0,1.0,0.0,0.0]
[1777850891799,56.82,78633.78,0.0,1.0,0.0,0.0]
[1777850892808,56.82,78636.94,0.0,1.0,0.0,0.0]
[1777850893815,56.82,78645.66,0.0,1.0,0.0,0.0]
[1777850894822,56.82,78658.2,0.0,1.0,0.0,0.0]
[1777850895829,56.82,78659.81,0.0,1.0,0.0,0.0]
[1777850896836,56.82,78658.55,0.0,1.0,0.0,0.0]
[1777850897842,56.82,78652.66,0.0,1.0,0.0,0.0]
[1777850898849,56.82,78649.4,0.0,1.0,0.0,0.0]
[1777850899857,56.82,78657.08,0.0,1.0,0.0,0.0]
[1777850900863,56.82,78662.2,0.0,1.0,0.0,0.0]
[1777850902878,56.82,78663.89,0.0,1.0,0.0,0.0]
[1777850906906,56.82,78660.81,0.0,1.0,0.0,0.0]
[1777850908920,56.82,78662.9,0.0,1.0,0.0,0.0]
[1777850909926,56.82,78665.51,0.0,1.0,0.0,0.0]
[1777850911941,56.82,78666.36,0.0,1.0,0.0,0.0]
[1777850912632,56.82,78666.36,0.0,1.0,0.0,0.0]
[1777850912826,56.82,78666.36,0.0,1.0,0.0,0.0]
[1777850912948,56.82,78663.49,0.0,1.0,0.0,0.0]
[1777850913954,56.82,78661.1,0.0,1.0,0.0,0.0]
[1777850916976,56.82,78654.66,0.0,1.0,0.0,0.0]
[1777850917982,56.82,78649.54,0.0,1.0,0.0,0.0]
[1777850918990,56.82,78651.39,0.0,1.0,0.0,0.0]
[1777850919997,56.82,78652.98,0.0,1.0,0.0,0.0]
[1777850923018,56.82,78654.75,0.0,1.0,0.0,0.0]
[1777850925032,56.82,78652.72,0.0,1.0,0.0,0.0]
[1777850930066,56.82,78652.55,0.0,1.0,0.0,0.0]
[1777850933087,56.82,78647.54,0.0,1.0,0.0,0.0]
[1777850935102,56.82,78646.27,0.0,1.0,0.0,0.0]
[1777850940137,56.82,78647.29,0.0,1.0,0.0,0.0]
[1777850943158,56.82,78649.84,0.0,1.0,0.0,0.0]
[1777850948194,56.82,78651.15,0.0,1.0,0.0,0.0]
[1777850953229,56.82,78651.34,0.0,1.0,0.0,0.0]
[1777850958264,56.82,78651.59,0.0,1.0,0.0,0.0]
[1777850960277,56.82,78652.91,0.0,1.0,0.0,0.0]
[1777850963299,56.82,78651.09,0.0,1.0,0.0,0.0]
[1777850965313,56.82,78649.04,0.0,1.0,0.0,0.0]
[1777850967327,56.82,78650.3,0.0,1.0,0.0,0.0]
[1777850968334,56.82,78652.59,0.0,1.0,0.0,0.0]
[1777850969341,56.82,78654.65,0.0,1.0,0.0,0.0]
[1777850971357,56.82,78655.46,0.0,1.0,0.0,0.0]
[1777850972365,56.82,78656.61,0.0,1.0,0.0,0.0]
[1777850973372,56.82,78657.84,0.0,1.0,0.0,0.0]
[1777850974379,56.82,78656.46,0.0,1.0,0.0,0.0]
[1777850979414,56.82,78655.83,0.0,1.0,0.0,0.0]
[1777850982435,56.82,78653.23,0.0,1.0,0.0,0.0]
[1777850983442,56.82,78651.96,0.0,1.0,0.0,0.0]
[1777850984448,56.82,78645.6,0.0,1.0,0.0,0.0]
[1777850985456,56.82,78638.02,0.0,1.0,0.0,0.0]
[1777850986463,56.82,78639.55,0.0,1.0,0.0,0.0]
[1777850987470,56.82,78643.16,0.0,1.0,0.0,0.0]
[1777850992505,56.82,78642.96,0.0,1.0,0.0,0.0]
[1777850997540,56.82,78642.03,0.0,1.0,0.0,0.0]
[1777850999556,56.82,78644.21,0.0,1.0,0.0,0.0]
[1777851000563,56.82,78649.48,0.0,1.0,0.0,0.0]
[1777851001570,56.82,78641.95,0.0,1.0,0.0,0.0]
[1777851002577,56.82,78635.23,0.0,1.0,0.0,0.0]
[1777851003584,56.82,78634.05,0.0,1.0,0.0,0.0]
[1777851005598,56.82,78631.41,0.0,1.0,0.0,0.0]
[1777851006605,56.82,78628.51,0.0,1.0,0.0,0.0]
[1777851007612,56.82,78627.2,0.0,1.0,0.0,0.0]
[1777851008619,56.82,78628.42,0.0,1.0,0.0,0.0]
[1777851010633,56.82,78629.93,0.0,1.0,0.0,0.0]
[1777851013654,56.82,78626.84,0.0,1.0,0.0,0.0]
[1777851018689,56.82,78627.88,0.0,1.0,0.0,0.0]
[1777851023725,56.82,78628.06,0.0,1.0,0.0,0.0]
[1777851028760,56.82,78628.19,0.0,1.0,0.0,0.0]
[1777851031781,56.82,78627.94,0.0,1.0,0.0,0.0]
[1777851033891,56.82,78609.63,0.0,1.0,0.0,0.0]
[1777851034802,56.82,78591.09,0.0,1.0,0.0,0.0]
[1777851035809,56.82,78595.21,0.0,1.0,0.0,0.0]
[1777851037432,56.82,78610.51,0.0,1.0,0.0,0.0]
[1777851037823,56.82,78623.46,0.0,1.0,0.0,0.0]
[1777851038830,56.82,78624.47,0.0,1.0,0.0,0.0]
[1777851039837,56.82,78622.42,0.0,1.0,0.0,0.0]
[1777851041851,56.82,78619.5,0.0,1.0,0.0,0.0]
[1777851043865,56.82,78625.73,0.0,1.0,0.0,0.0]
[1777851044872,56.82,78634.33,0.0,1.0,0.0,0.0]
[1777851046890,56.82,78639.92,0.0,1.0,0.0,0.0]
[1777851047895,56.82,78656.27,0.0,1.0,0.0,0.0]
[1777851048902,56.82,78661.86,0.0,1.0,0.0,0.0]
[1777851049909,56.82,78663.59,0.0,1.0,0.0,0.0]
[1777851050916,56.82,78667.0,0.0,1.0,0.0,0.0]
[1777851051922,56.82,78671.75,0.0,1.0,0.0,0.0]
[1777851052930,56.82,78674.75,0.0,1.0,0.0,0.0]
[1777851053937,56.82,78676.57,0.0,1.0,0.0,0.0]
[1777851054944,56.82,78678.56,0.0,1.0,0.0,0.0]
[1777851055951,56.82,78688.4,0.0,1.0,0.0,0.0]
[1777851056958,56.82,78688.48,0.0,1.0,0.0,0.0]
[1777851057965,56.82,78686.95,0.0,1.0,0.0,0.0]
[1777851059979,56.82,78690.57,0.0,1.0,0.0,0.0]
[1777851061993,56.82,78680.94,0.0,1.0,0.0,0.0]
[1777851063000,56.82,78673.75,0.0,1.0,0.0,0.0]
[1777851065015,56.82,78675.38,0.0,1.0,0.0,0.0]
[1777851067028,56.82,78669.85,0.0,1.0,0.0,0.0]
[1777851068036,56.82,78668.54,0.0,1.0,0.0,0.0]
[1777851073071,56.82,78666.71,0.0,1.0,0.0,0.0]
[1777851074078,56.82,78653.9,0.0,1.0,0.0,0.0]
[1777851075085,56.82,78654.11,0.0,1.0,0.0,0.0]
[1777851076092,56.82,78651.36,0.0,1.0,0.0,0.0]
[1777851081126,56.82,78654.59,0.0,1.0,0.0,0.0]
[1777851086162,56.82,78656.89,0.0,1.0,0.0,0.0]
[1777851087169,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777851088176,56.82,78676.79,0.0,1.0,0.0,0.0]
[1777851089183,56.82,78679.81,0.0,1.0,0.0,0.0]
[1777851090190,56.82,78684.44,0.0,1.0,0.0,0.0]
[1777851091197,56.82,78686.57,0.0,1.0,0.0,0.0]
[1777851094218,56.82,78688.11,0.0,1.0,0.0,0.0]
[1777851097238,56.82,78686.65,0.0,1.0,0.0,0.0]
[1777851098246,56.82,78684.95,0.0,1.0,0.0,0.0]
[1777851100434,56.82,78684.8,0.0,1.0,0.0,0.0]
[1777851100577,56.82,78684.8,0.0,1.0,0.0,0.0]
[1777851100636,56.82,78692.72,0.0,1.0,0.0,0.0]
[1777851101266,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777851103281,56.82,78701.16,0.0,1.0,0.0,0.0]
[1777851104299,56.82,78704.67,0.0,1.0,0.0,0.0]
[1777851105300,56.82,78715.47,0.0,1.0,0.0,0.0]
[1777851106307,56.82,78722.04,0.0,1.0,0.0,0.0]
[1777851107314,56.82,78723.9,0.0,1.0,0.0,0.0]
[1777851109003,56.82,78724.63,0.0,1.0,0.0,0.0]
[1777851111341,56.82,78718.5,0.0,1.0,0.0,0.0]
[1777851112349,56.82,78715.29,0.0,1.0,0.0,0.0]
[1777851113685,56.82,78715.29,0.0,1.0,0.0,0.0]
[1777851113723,56.82,78715.27,0.0,1.0,0.0,0.0]
[1777851113830,56.82,78715.27,0.0,1.0,0.0,0.0]
[1777851114363,56.82,78720.03,0.0,1.0,0.0,0.0]
[1777851115370,56.82,78718.88,0.0,1.0,0.0,0.0]
[1777851116377,56.82,78720.21,0.0,1.0,0.0,0.0]
[1777851117383,56.82,78723.14,0.0,1.0,0.0,0.0]
[1777851120405,56.82,78721.73,0.0,1.0,0.0,0.0]
[1777851121411,56.82,78715.69,0.0,1.0,0.0,0.0]
[1777851122419,56.82,78714.49,0.0,1.0,0.0,0.0]
[1777851123426,56.82,78710.17,0.0,1.0,0.0,0.0]
[1777851124433,56.82,78705.51,0.0,1.0,0.0,0.0]
[1777851125440,56.82,78702.54,0.0,1.0,0.0,0.0]
[1777851126447,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777851127454,56.82,78711.92,0.0,1.0,0.0,0.0]
[1777851128461,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777851130474,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777851132489,56.82,78715.42,0.0,1.0,0.0,0.0]
[1777851134505,56.82,78718.41,0.0,1.0,0.0,0.0]
[1777851135511,56.82,78720.55,0.0,1.0,0.0,0.0]
[1777851137525,56.82,78718.85,0.0,1.0,0.0,0.0]
[1777851138533,56.82,78716.58,0.0,1.0,0.0,0.0]
[1777851143568,56.82,78715.98,0.0,1.0,0.0,0.0]
[1777851145582,56.82,78709.35,0.0,1.0,0.0,0.0]
[1777851146589,56.82,78704.15,0.0,1.0,0.0,0.0]
[1777851147596,56.82,78702.93,0.0,1.0,0.0,0.0]
[1777851149611,56.82,78705.87,0.0,1.0,0.0,0.0]
[1777851150618,56.82,78703.63,0.0,1.0,0.0,0.0]
[1777851151625,56.82,78701.7,0.0,1.0,0.0,0.0]
[1777851152632,56.82,78703.03,0.0,1.0,0.0,0.0]
[1777851157667,56.82,78702.23,0.0,1.0,0.0,0.0]
[1777851162702,56.82,78699.48,0.0,1.0,0.0,0.0]
[1777851165723,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777851170758,56.82,78697.7,0.0,1.0,0.0,0.0]
[1777851175793,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777851176800,56.82,78696.43,0.0,1.0,0.0,0.0]
[1777851178814,56.82,78692.58,0.0,1.0,0.0,0.0]
[1777851179821,56.82,78689.12,0.0,1.0,0.0,0.0]
[1777851181835,56.82,78686.53,0.0,1.0,0.0,0.0]
[1777851185863,56.82,78687.93,0.0,1.0,0.0,0.0]
[1777851189892,56.82,78686.82,0.0,1.0,0.0,0.0]
[1777851194351,56.82,78686.74,0.0,1.0,0.0,0.0]
[1777851194452,56.82,78689.2,0.0,1.0,0.0,0.0]
[1777851194932,56.82,78693.83,0.0,1.0,0.0,0.0]
[1777851196418,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777851196946,56.82,78688.58,0.0,1.0,0.0,0.0]
[1777851197953,56.82,78679.4,0.0,1.0,0.0,0.0]
[1777851198960,56.82,78678.01,0.0,1.0,0.0,0.0]
[1777851200974,56.82,78677.97,0.0,1.0,0.0,0.0]
[1777851201981,56.82,78676.49,0.0,1.0,0.0,0.0]
[1777851202988,56.82,78671.14,0.0,1.0,0.0,0.0]
[1777851208023,56.82,78671.7,0.0,1.0,0.0,0.0]
[1777851211044,56.82,78671.87,0.0,1.0,0.0,0.0]
[1777851213672,56.82,78671.76,0.0,1.0,0.0,0.0]
[1777851213828,56.82,78671.76,0.0,1.0,0.0,0.0]
[1777851213872,56.82,78671.33,0.0,1.0,0.0,0.0]
[1777851215072,56.82,78672.55,0.0,1.0,0.0,0.0]
[1777851220107,56.82,78672.99,0.0,1.0,0.0,0.0]
[1777851225142,56.82,78656.49,0.0,1.0,0.0,0.0]
[1777851226149,56.82,78648.38,0.0,1.0,0.0,0.0]
[1777851227156,56.82,78647.02,0.0,1.0,0.0,0.0]
[1777851231186,56.82,78644.82,0.0,1.0,0.0,0.0]
[1777851234209,56.82,78641.25,0.0,1.0,0.0,0.0]
[1777851235216,56.82,78635.67,0.0,1.0,0.0,0.0]
[1777851236223,56.82,78634.23,0.0,1.0,0.0,0.0]
[1777851237230,56.82,78633.07,0.0,1.0,0.0,0.0]
[1777851242265,56.82,78633.63,0.0,1.0,0.0,0.0]
[1777851246293,56.82,78634.92,0.0,1.0,0.0,0.0]
[1777851247300,56.82,78650.41,0.0,1.0,0.0,0.0]
[1777851248307,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777851248988,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777851249078,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777851249313,56.82,78656.24,0.0,1.0,0.0,0.0]
[1777851250321,56.82,78652.43,0.0,1.0,0.0,0.0]
[1777851251328,56.82,78654.33,0.0,1.0,0.0,0.0]
[1777851254350,56.82,78655.56,0.0,1.0,0.0,0.0]
[1777851259385,56.82,78655.93,0.0,1.0,0.0,0.0]
[1777851262406,56.82,78650.91,0.0,1.0,0.0,0.0]
[1777851265426,56.82,78648.6,0.0,1.0,0.0,0.0]
[1777851267441,56.82,78647.52,0.0,1.0,0.0,0.0]
[1777851268448,56.82,78640.63,0.0,1.0,0.0,0.0]
[1777851269455,56.82,78628.25,0.0,1.0,0.0,0.0]
[1777851270462,56.82,78617.8,0.0,1.0,0.0,0.0]
[1777851271469,56.82,78615.51,0.0,1.0,0.0,0.0]
[1777851272475,56.82,78617.0,0.0,1.0,0.0,0.0]
[1777851273483,56.82,78615.48,0.0,1.0,0.0,0.0]
[1777851274489,56.82,78613.51,0.0,1.0,0.0,0.0]
[1777851279525,56.82,78612.4,0.0,1.0,0.0,0.0]
[1777851281539,56.82,78614.17,0.0,1.0,0.0,0.0]
[1777851283553,56.82,78615.9,0.0,1.0,0.0,0.0]
[1777851285567,56.82,78613.62,0.0,1.0,0.0,0.0]
[1777851287580,56.82,78614.8,0.0,1.0,0.0,0.0]
[1777851289594,56.82,78616.29,0.0,1.0,0.0,0.0]
[1777851294629,56.82,78614.92,0.0,1.0,0.0,0.0]
[1777851299664,56.82,78615.15,0.0,1.0,0.0,0.0]
[1777851300672,56.82,78611.13,0.0,1.0,0.0,0.0]
[1777851301679,56.82,78603.63,0.0,1.0,0.0,0.0]
[1777851304700,56.82,78605.06,0.0,1.0,0.0,0.0]
[1777851306714,56.82,78608.12,0.0,1.0,0.0,0.0]
[1777851307721,56.82,78604.87,0.0,1.0,0.0,0.0]
[1777851308728,56.82,78603.02,0.0,1.0,0.0,0.0]
[1777851313763,56.82,78603.64,0.0,1.0,0.0,0.0]
[1777851314770,56.82,78602.24,0.0,1.0,0.0,0.0]
[1777851318798,56.82,78605.26,0.0,1.0,0.0,0.0]
[1777851319805,56.82,78617.9,0.0,1.0,0.0,0.0]
[1777851320812,56.82,78618.8,0.0,1.0,0.0,0.0]
[1777851321819,56.82,78632.19,0.0,1.0,0.0,0.0]
[1777851322826,56.82,78639.9,0.0,1.0,0.0,0.0]
[1777851327860,56.82,78632.5,0.0,1.0,0.0,0.0]
[1777851328867,56.82,78626.63,0.0,1.0,0.0,0.0]
[1777851331889,56.82,78626.93,0.0,1.0,0.0,0.0]
[1777851336923,56.82,78626.1,0.0,1.0,0.0,0.0]
[1777851340952,56.82,78628.82,0.0,1.0,0.0,0.0]
[1777851341959,56.82,78630.63,0.0,1.0,0.0,0.0]
[1777851342966,56.82,78629.55,0.0,1.0,0.0,0.0]
[1777851348000,56.82,78628.63,0.0,1.0,0.0,0.0]
[1777851351021,56.82,78630.2,0.0,1.0,0.0,0.0]
[1777851352028,56.82,78635.83,0.0,1.0,0.0,0.0]
[1777851352096,56.82,78635.83,0.0,1.0,0.0,0.0]
[1777851353036,56.82,78637.35,0.0,1.0,0.0,0.0]
[1777851355050,56.82,78631.63,0.0,1.0,0.0,0.0]
[1777851356057,56.82,78629.23,0.0,1.0,0.0,0.0]
[1777851357498,56.82,78629.23,0.0,1.0,0.0,0.0]
[1777851357599,56.82,78630.92,0.0,1.0,0.0,0.0]
[1777851359078,56.82,78632.32,0.0,1.0,0.0,0.0]
[1777851364115,56.82,78630.85,0.0,1.0,0.0,0.0]
[1777851365878,56.82,78630.85,0.0,1.0,0.0,0.0]
[1777851365972,56.82,78630.64,0.0,1.0,0.0,0.0]
[1777851366081,56.82,78630.64,0.0,1.0,0.0,0.0]
[1777851366129,56.82,78628.79,0.0,1.0,0.0,0.0]
[1777851368143,56.82,78623.36,0.0,1.0,0.0,0.0]
[1777851373180,56.82,78623.24,0.0,1.0,0.0,0.0]
[1777851378215,56.82,78623.04,0.0,1.0,0.0,0.0]
[1777851383250,56.82,78622.65,0.0,1.0,0.0,0.0]
[1777851386271,56.82,78617.61,0.0,1.0,0.0,0.0]
[1777851387945,56.82,78614.13,0.0,1.0,0.0,0.0]
[1777851388285,56.82,78604.0,0.0,1.0,0.0,0.0]
[1777851389292,56.82,78605.32,0.0,1.0,0.0,0.0]
[1777851391305,56.82,78604.79,0.0,1.0,0.0,0.0]
[1777851394327,56.82,78605.96,0.0,1.0,0.0,0.0]
[1777851399361,56.82,78605.53,0.0,1.0,0.0,0.0]
[1777851404398,56.82,78604.88,0.0,1.0,0.0,0.0]
[1777851406412,56.82,78602.95,0.0,1.0,0.0,0.0]
[1777851407418,56.82,78601.31,0.0,1.0,0.0,0.0]
[1777851409433,56.82,78596.44,0.0,1.0,0.0,0.0]
[1777851410440,56.82,78594.06,0.0,1.0,0.0,0.0]
[1777851415475,56.82,78594.24,0.0,1.0,0.0,0.0]
[1777851420510,56.82,78594.11,0.0,1.0,0.0,0.0]
[1777851421517,56.82,78596.19,0.0,1.0,0.0,0.0]
[1777851422524,56.82,78600.04,0.0,1.0,0.0,0.0]
[1777851423531,56.82,78598.91,0.0,1.0,0.0,0.0]
[1777851424538,56.82,78597.41,0.0,1.0,0.0,0.0]
[1777851429573,56.82,78597.23,0.0,1.0,0.0,0.0]
[1777851432593,56.82,78594.78,0.0,1.0,0.0,0.0]
[1777851434608,56.82,78596.27,0.0,1.0,0.0,0.0]
[1777851438635,56.82,78594.88,0.0,1.0,0.0,0.0]
[1777851443671,56.82,78596.0,0.0,1.0,0.0,0.0]
[1777851447699,56.82,78594.3,0.0,1.0,0.0,0.0]
[1777851448706,56.82,78591.85,0.0,1.0,0.0,0.0]
[1777851451727,56.82,78591.1,0.0,1.0,0.0,0.0]
[1777851452733,56.82,78581.18,0.0,1.0,0.0,0.0]
[1777851453741,56.82,78581.21,0.0,1.0,0.0,0.0]
[1777851457769,56.82,78584.07,0.0,1.0,0.0,0.0]
[1777851458776,56.82,78587.37,0.0,1.0,0.0,0.0]
[1777851460790,56.82,78586.27,0.0,1.0,0.0,0.0]
[1777851464818,56.82,78587.89,0.0,1.0,0.0,0.0]
[1777851469853,56.82,78598.18,0.0,1.0,0.0,0.0]
[1777851470780,56.82,78598.18,0.0,1.0,0.0,0.0]
[1777851470835,56.82,78598.18,0.0,1.0,0.0,0.0]
[1777851470860,56.82,78602.91,0.0,1.0,0.0,0.0]
[1777851473881,56.82,78605.65,0.0,1.0,0.0,0.0]
[1777851477912,56.82,78610.71,0.0,1.0,0.0,0.0]
[1777851478919,56.82,78613.0,0.0,1.0,0.0,0.0]
[1777851479927,56.82,78617.18,0.0,1.0,0.0,0.0]
[1777851484961,56.82,78619.59,0.0,1.0,0.0,0.0]
[1777851485969,56.82,78621.89,0.0,1.0,0.0,0.0]
[1777851489997,56.82,78620.03,0.0,1.0,0.0,0.0]
[1777851495032,56.82,78619.08,0.0,1.0,0.0,0.0]
[1777851499060,56.82,78617.68,0.0,1.0,0.0,0.0]
[1777851503088,56.82,78621.88,0.0,1.0,0.0,0.0]
[1777851504095,56.82,78634.43,0.0,1.0,0.0,0.0]
[1777851505102,56.82,78639.98,0.0,1.0,0.0,0.0]
[1777851506109,56.82,78647.1,0.0,1.0,0.0,0.0]
[1777851507116,56.82,78648.87,0.0,1.0,0.0,0.0]
[1777851508123,56.82,78647.08,0.0,1.0,0.0,0.0]
[1777851510137,56.82,78650.58,0.0,1.0,0.0,0.0]
[1777851511144,56.82,78649.86,0.0,1.0,0.0,0.0]
[1777851512151,56.82,78651.66,0.0,1.0,0.0,0.0]
[1777851515172,56.82,78653.52,0.0,1.0,0.0,0.0]
[1777851517186,56.82,78650.11,0.0,1.0,0.0,0.0]
[1777851518192,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851518756,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851518780,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851519200,56.82,78656.52,0.0,1.0,0.0,0.0]
[1777851523228,56.82,78657.8,0.0,1.0,0.0,0.0]
[1777851524236,56.82,78655.53,0.0,1.0,0.0,0.0]
[1777851525243,56.82,78653.64,0.0,1.0,0.0,0.0]
[1777851526250,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777851528266,56.82,78660.08,0.0,1.0,0.0,0.0]
[1777851530280,56.82,78661.77,0.0,1.0,0.0,0.0]
[1777851534308,56.82,78665.12,0.0,1.0,0.0,0.0]
[1777851535315,56.82,78672.48,0.0,1.0,0.0,0.0]
[1777851536324,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777851538336,56.82,78676.76,0.0,1.0,0.0,0.0]
[1777851539343,56.82,78679.05,0.0,1.0,0.0,0.0]
[1777851540350,56.82,78681.57,0.0,1.0,0.0,0.0]
[1777851542364,56.82,78682.88,0.0,1.0,0.0,0.0]
[1777851543371,56.82,78681.25,0.0,1.0,0.0,0.0]
[1777851544378,56.82,78674.71,0.0,1.0,0.0,0.0]
[1777851546392,56.82,78671.67,0.0,1.0,0.0,0.0]
[1777851547399,56.82,78668.16,0.0,1.0,0.0,0.0]
[1777851551427,56.82,78666.14,0.0,1.0,0.0,0.0]
[1777851552434,56.82,78661.22,0.0,1.0,0.0,0.0]
[1777851553441,56.82,78658.27,0.0,1.0,0.0,0.0]
[1777851554448,56.82,78668.77,0.0,1.0,0.0,0.0]
[1777851555455,56.82,78669.11,0.0,1.0,0.0,0.0]
[1777851556462,56.82,78667.14,0.0,1.0,0.0,0.0]
[1777851561497,56.82,78666.12,0.0,1.0,0.0,0.0]
[1777851563511,56.82,78664.76,0.0,1.0,0.0,0.0]
[1777851565525,56.82,78663.14,0.0,1.0,0.0,0.0]
[1777851568546,56.82,78673.04,0.0,1.0,0.0,0.0]
[1777851569553,56.82,78673.39,0.0,1.0,0.0,0.0]
[1777851570559,56.82,78674.43,0.0,1.0,0.0,0.0]
[1777851571567,56.82,78674.41,0.0,1.0,0.0,0.0]
[1777851572574,56.82,78669.35,0.0,1.0,0.0,0.0]
[1777851574588,56.82,78670.54,0.0,1.0,0.0,0.0]
[1777851576602,56.82,78672.78,0.0,1.0,0.0,0.0]
[1777851577609,56.82,78674.16,0.0,1.0,0.0,0.0]
[1777851582644,56.82,78675.42,0.0,1.0,0.0,0.0]
[1777851583651,56.82,78677.21,0.0,1.0,0.0,0.0]
[1777851587679,56.82,78681.59,0.0,1.0,0.0,0.0]
[1777851588687,56.82,78683.69,0.0,1.0,0.0,0.0]
[1777851591707,56.82,78689.14,0.0,1.0,0.0,0.0]
[1777851592721,56.82,78691.98,0.0,1.0,0.0,0.0]
[1777851593727,56.82,78689.9,0.0,1.0,0.0,0.0]
[1777851594733,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777851599769,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777851600776,56.82,78680.33,0.0,1.0,0.0,0.0]
[1777851601783,56.82,78674.69,0.0,1.0,0.0,0.0]
[1777851602792,56.82,78671.23,0.0,1.0,0.0,0.0]
[1777851608832,56.82,78672.04,0.0,1.0,0.0,0.0]
[1777851609839,56.82,78667.09,0.0,1.0,0.0,0.0]
[1777851610846,56.82,78665.6,0.0,1.0,0.0,0.0]
[1777851611853,56.82,78660.97,0.0,1.0,0.0,0.0]
[1777851612860,56.82,78659.43,0.0,1.0,0.0,0.0]
[1777851614874,56.82,78665.99,0.0,1.0,0.0,0.0]
[1777851615881,56.82,78667.16,0.0,1.0,0.0,0.0]
[1777851618902,56.82,78665.93,0.0,1.0,0.0,0.0]
[1777851619909,56.82,78664.22,0.0,1.0,0.0,0.0]
[1777851620915,56.82,78661.58,0.0,1.0,0.0,0.0]
[1777851622932,56.82,78663.33,0.0,1.0,0.0,0.0]
[1777851623937,56.82,78669.62,0.0,1.0,0.0,0.0]
[1777851624944,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777851626014,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777851626076,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777851626177,56.82,78671.11,0.0,1.0,0.0,0.0]
[1777851627965,56.82,78669.89,0.0,1.0,0.0,0.0]
[1777851628972,56.82,78672.4,0.0,1.0,0.0,0.0]
[1777851630986,56.82,78674.52,0.0,1.0,0.0,0.0]
[1777851631993,56.82,78674.33,0.0,1.0,0.0,0.0]
[1777851635014,56.82,78670.44,0.0,1.0,0.0,0.0]
[1777851636021,56.82,78675.03,0.0,1.0,0.0,0.0]
[1777851641055,56.82,78676.12,0.0,1.0,0.0,0.0]
[1777851645084,56.82,78675.08,0.0,1.0,0.0,0.0]
[1777851650119,56.82,78675.89,0.0,1.0,0.0,0.0]
[1777851652094,56.82,78675.78,0.0,1.0,0.0,0.0]
[1777851653308,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777851653140,56.82,78671.17,0.0,1.0,0.0,0.0]
[1777851654147,56.82,78669.73,0.0,1.0,0.0,0.0]
[1777851659181,56.82,78670.75,0.0,1.0,0.0,0.0]
[1777851662203,56.82,78657.78,0.0,1.0,0.0,0.0]
[1777851663210,56.82,78641.53,0.0,1.0,0.0,0.0]
[1777851664217,56.82,78636.44,0.0,1.0,0.0,0.0]
[1777851665224,56.82,78634.69,0.0,1.0,0.0,0.0]
[1777851667238,56.82,78633.61,0.0,1.0,0.0,0.0]
[1777851672273,56.82,78633.76,0.0,1.0,0.0,0.0]
[1777851677307,56.82,78634.11,0.0,1.0,0.0,0.0]
[1777851682095,56.82,78633.76,0.0,1.0,0.0,0.0]
[1777851682898,56.82,78633.87,0.0,1.0,0.0,0.0]
[1777851691406,56.82,78633.78,0.0,1.0,0.0,0.0]
[1777851696441,56.82,78633.56,0.0,1.0,0.0,0.0]
[1777851701476,56.82,78633.22,0.0,1.0,0.0,0.0]
[1777851706511,56.82,78638.78,0.0,1.0,0.0,0.0]
[1777851707518,56.82,78636.86,0.0,1.0,0.0,0.0]
[1777851712553,56.82,78637.82,0.0,1.0,0.0,0.0]
[1777851717588,56.82,78637.85,0.0,1.0,0.0,0.0]
[1777851720609,56.82,78636.82,0.0,1.0,0.0,0.0]
[1777851721616,56.82,78635.19,0.0,1.0,0.0,0.0]
[1777851723418,56.82,78635.33,0.0,1.0,0.0,0.0]
[1777851726024,56.82,78635.37,0.0,1.0,0.0,0.0]
[1777851727658,56.82,78636.73,0.0,1.0,0.0,0.0]
[1777851728665,56.82,78635.42,0.0,1.0,0.0,0.0]
[1777851729672,56.82,78626.62,0.0,1.0,0.0,0.0]
[1777851730680,56.82,78620.46,0.0,1.0,0.0,0.0]
[1777851735715,56.82,78619.39,0.0,1.0,0.0,0.0]
[1777851737728,56.82,78617.92,0.0,1.0,0.0,0.0]
[1777851739743,56.82,78608.4,0.0,1.0,0.0,0.0]
[1777851740750,56.82,78606.8,0.0,1.0,0.0,0.0]
[1777851742764,56.82,78605.64,0.0,1.0,0.0,0.0]
[1777851744778,56.82,78608.11,0.0,1.0,0.0,0.0]
[1777851747799,56.82,78606.2,0.0,1.0,0.0,0.0]
[1777851749813,56.82,78608.36,0.0,1.0,0.0,0.0]
[1777851750820,56.82,78612.79,0.0,1.0,0.0,0.0]
[1777851751827,56.82,78614.18,0.0,1.0,0.0,0.0]
[1777851753841,56.82,78612.05,0.0,1.0,0.0,0.0]
[1777851754848,56.82,78610.56,0.0,1.0,0.0,0.0]
[1777851755854,56.82,78606.96,0.0,1.0,0.0,0.0]
[1777851756642,56.82,78606.96,0.0,1.0,0.0,0.0]
[1777851756827,56.82,78606.96,0.0,1.0,0.0,0.0]
[1777851756862,56.82,78607.81,0.0,1.0,0.0,0.0]
[1777851757869,56.82,78606.51,0.0,1.0,0.0,0.0]
[1777851760890,56.82,78604.91,0.0,1.0,0.0,0.0]
[1777851765925,56.82,78607.74,0.0,1.0,0.0,0.0]
[1777851770960,56.82,78608.08,0.0,1.0,0.0,0.0]
[1777851771967,56.82,78609.24,0.0,1.0,0.0,0.0]
[1777851777002,56.82,78608.89,0.0,1.0,0.0,0.0]
[1777851779017,56.82,78618.81,0.0,1.0,0.0,0.0]
[1777851780028,56.82,78618.36,0.0,1.0,0.0,0.0]
[1777851781031,56.82,78610.37,0.0,1.0,0.0,0.0]
[1777851783424,56.82,78610.41,0.0,1.0,0.0,0.0]
[1777851785059,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851786069,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851786169,56.82,78612.11,0.0,1.0,0.0,0.0]
[1777851792107,56.82,78612.33,0.0,1.0,0.0,0.0]
[1777851797143,56.82,78612.47,0.0,1.0,0.0,0.0]
[1777851802178,56.82,78612.08,0.0,1.0,0.0,0.0]
[1777851805199,56.82,78610.15,0.0,1.0,0.0,0.0]
[1777851806205,56.82,78597.77,0.0,1.0,0.0,0.0]
[1777851807213,56.82,78594.8,0.0,1.0,0.0,0.0]
[1777851811240,56.82,78584.0,0.0,1.0,0.0,0.0]
[1777851812248,56.82,78582.69,0.0,1.0,0.0,0.0]
[1777851817283,56.82,78583.36,0.0,1.0,0.0,0.0]
[1777851821311,56.82,78585.24,0.0,1.0,0.0,0.0]
[1777851822318,56.82,78582.32,0.0,1.0,0.0,0.0]
[1777851823325,56.82,78584.23,0.0,1.0,0.0,0.0]
[1777851828360,56.82,78584.34,0.0,1.0,0.0,0.0]
[1777851831381,56.82,78586.35,0.0,1.0,0.0,0.0]
[1777851832389,56.82,78588.35,0.0,1.0,0.0,0.0]
[1777851833396,56.82,78590.59,0.0,1.0,0.0,0.0]
[1777851834403,56.82,78594.5,0.0,1.0,0.0,0.0]
[1777851835410,56.82,78602.02,0.0,1.0,0.0,0.0]
[1777851837425,56.82,78603.08,0.0,1.0,0.0,0.0]
[1777851839438,56.82,78612.87,0.0,1.0,0.0,0.0]
[1777851840446,56.82,78614.68,0.0,1.0,0.0,0.0]
[1777851842460,56.82,78610.7,0.0,1.0,0.0,0.0]
[1777851843467,56.82,78599.55,0.0,1.0,0.0,0.0]
[1777851844474,56.82,78597.42,0.0,1.0,0.0,0.0]
[1777851847494,56.82,78596.27,0.0,1.0,0.0,0.0]
[1777851852423,56.82,78596.82,0.0,1.0,0.0,0.0]
[1777851852530,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851852583,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851854543,56.82,78594.87,0.0,1.0,0.0,0.0]
[1777851859584,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861599,56.82,78590.93,0.0,1.0,0.0,0.0]
[1777851862606,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851863613,56.82,78582.04,0.0,1.0,0.0,0.0]
[1777851864620,56.82,78583.23,0.0,1.0,0.0,0.0]
[1777851865627,56.82,78584.58,0.0,1.0,0.0,0.0]
[1777851870662,56.82,78584.67,0.0,1.0,0.0,0.0]
[1777851871671,56.82,78582.9,0.0,1.0,0.0,0.0]
[1777851872677,56.82,78583.92,0.0,1.0,0.0,0.0]
[1777851873685,56.82,78585.19,0.0,1.0,0.0,0.0]
[1777851874692,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851875699,56.82,78585.84,0.0,1.0,0.0,0.0]
[1777851879727,56.82,78583.6,0.0,1.0,0.0,0.0]
[1777851881741,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851883755,56.82,78585.76,0.0,1.0,0.0,0.0]
[1777851884762,56.82,78588.07,0.0,1.0,0.0,0.0]
[1777851889797,56.82,78588.07,0.0,1.0,0.0,0.0]
[1777851891811,56.82,78583.85,0.0,1.0,0.0,0.0]
[1777851892818,56.82,78582.36,0.0,1.0,0.0,0.0]
[1777851896846,56.82,78585.86,0.0,1.0,0.0,0.0]
[1777851897853,56.82,78586.91,0.0,1.0,0.0,0.0]
[1777851901881,56.82,78579.81,0.0,1.0,0.0,0.0]
[1777851903481,56.82,78579.81,0.0,1.0,0.0,0.0]
[1777851903557,56.82,78573.96,0.0,1.0,0.0,0.0]
[1777851904345,56.82,78534.61,0.0,1.0,0.0,0.0]
[1777851904897,56.82,78534.61,0.0,1.0,0.0,0.0]
[1777851905084,56.82,78534.61,0.0,1.0,0.0,0.0]
[1777851905101,56.82,78497.03,0.0,1.0,0.0,0.0]
[1777851905663,56.82,78497.03,0.0,1.0,0.0,0.0]
[1777851905933,56.82,78488.85,0.0,1.0,0.0,0.0]
[1777851907605,56.82,78488.85,0.0,1.0,0.0,0.0]
[1777851907948,56.82,78510.41,0.0,1.0,0.0,0.0]
[1777851909109,56.82,78510.41,0.0,1.0,0.0,0.0]
[1777851909201,56.82,78535.66,0.0,1.0,0.0,0.0]
[1777851909878,56.82,78535.66,0.0,1.0,0.0,0.0]
[1777851909962,56.82,78540.81,0.0,1.0,0.0,0.0]
[1777851910971,56.82,78540.89,0.0,1.0,0.0,0.0]
[1777851911979,56.82,78551.04,0.0,1.0,0.0,0.0]
[1777851913571,56.82,78551.04,0.0,1.0,0.0,0.0]
[1777851912986,56.82,78558.4,0.0,1.0,0.0,0.0]
[1777851913781,56.82,78558.4,0.0,1.0,0.0,0.0]
[1777851913993,56.82,78558.32,0.0,1.0,0.0,0.0]
[1777851915609,56.82,78558.32,0.0,1.0,0.0,0.0]
[1777851915715,56.82,78557.22,0.0,1.0,0.0,0.0]
[1777851918021,56.82,78551.19,0.0,1.0,0.0,0.0]
[1777851919028,56.82,78544.99,0.0,1.0,0.0,0.0]
[1777851921042,56.82,78546.4,0.0,1.0,0.0,0.0]
[1777851922049,56.82,78540.73,0.0,1.0,0.0,0.0]
[1777851923056,56.82,78539.43,0.0,1.0,0.0,0.0]
[1777851925070,56.82,78540.59,0.0,1.0,0.0,0.0]
[1777851928090,56.82,78538.61,0.0,1.0,0.0,0.0]
[1777851929098,56.82,78528.73,0.0,1.0,0.0,0.0]
[1777851930105,56.82,78521.26,0.0,1.0,0.0,0.0]
[1777851931112,56.82,78504.57,0.0,1.0,0.0,0.0]
[1777851932119,56.82,78500.19,0.0,1.0,0.0,0.0]
[1777851933610,56.82,78500.19,0.0,1.0,0.0,0.0]
[1777851933128,56.82,78502.56,0.0,1.0,0.0,0.0]
[1777851934135,56.82,78501.25,0.0,1.0,0.0,0.0]
[1777851936149,56.82,78499.35,0.0,1.0,0.0,0.0]
[1777851937156,56.82,78495.74,0.0,1.0,0.0,0.0]
[1777851938163,56.82,78491.34,0.0,1.0,0.0,0.0]
[1777851939170,56.82,78494.74,0.0,1.0,0.0,0.0]
[1777851944207,56.82,78498.14,0.0,1.0,0.0,0.0]
[1777851947228,56.82,78496.27,0.0,1.0,0.0,0.0]
[1777851948235,56.82,78493.74,0.0,1.0,0.0,0.0]
[1777851949241,56.82,78495.63,0.0,1.0,0.0,0.0]
[1777851950249,56.82,78499.42,0.0,1.0,0.0,0.0]
[1777851951256,56.82,78504.63,0.0,1.0,0.0,0.0]
[1777851952263,56.82,78507.14,0.0,1.0,0.0,0.0]
[1777851955212,56.82,78507.13,0.0,1.0,0.0,0.0]
[1777851955668,56.82,78507.13,0.0,1.0,0.0,0.0]
[1777851955309,56.82,78512.74,0.0,1.0,0.0,0.0]
[1777851957313,56.82,78522.03,0.0,1.0,0.0,0.0]
[1777851959218,56.82,78522.32,0.0,1.0,0.0,0.0]
[1777851959380,56.82,78522.32,0.0,1.0,0.0,0.0]
[1777851959417,56.82,78522.16,0.0,1.0,0.0,0.0]
[1777851961343,56.82,78512.64,0.0,1.0,0.0,0.0]
[1777851962349,56.82,78511.27,0.0,1.0,0.0,0.0]
[1777851963357,56.82,78512.61,0.0,1.0,0.0,0.0]
[1777851964363,56.82,78516.13,0.0,1.0,0.0,0.0]
[1777851965372,56.82,78513.89,0.0,1.0,0.0,0.0]
[1777851966378,56.82,78516.49,0.0,1.0,0.0,0.0]
[1777851970406,56.82,78518.32,0.0,1.0,0.0,0.0]
[1777851971622,56.82,78518.32,0.0,1.0,0.0,0.0]
[1777851971650,56.82,78520.37,0.0,1.0,0.0,0.0]
[1777851972419,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777851973427,56.82,78528.72,0.0,1.0,0.0,0.0]
[1777851976448,56.82,78530.58,0.0,1.0,0.0,0.0]
[1777851977455,56.82,78535.39,0.0,1.0,0.0,0.0]
[1777851979470,56.82,78540.85,0.0,1.0,0.0,0.0]
[1777851980475,56.82,78546.99,0.0,1.0,0.0,0.0]
[1777851982490,56.82,78550.6,0.0,1.0,0.0,0.0]
[1777851983496,56.82,78553.06,0.0,1.0,0.0,0.0]
[1777851985343,56.82,78553.23,0.0,1.0,0.0,0.0]
[1777851985510,56.82,78553.25,0.0,1.0,0.0,0.0]
[1777851986518,56.82,78555.67,0.0,1.0,0.0,0.0]
[1777851987525,56.82,78562.17,0.0,1.0,0.0,0.0]
[1777851988532,56.82,78565.95,0.0,1.0,0.0,0.0]
[1777851989346,56.82,78565.95,0.0,1.0,0.0,0.0]
[1777851989587,56.82,78565.95,0.0,1.0,0.0,0.0]
[1777851989676,56.82,78567.88,0.0,1.0,0.0,0.0]
[1777851990546,56.82,78566.42,0.0,1.0,0.0,0.0]
[1777851991553,56.82,78562.07,0.0,1.0,0.0,0.0]
[1777851992560,56.82,78560.28,0.0,1.0,0.0,0.0]
[1777851996588,56.82,78561.94,0.0,1.0,0.0,0.0]
[1777851997595,56.82,78563.92,0.0,1.0,0.0,0.0]
[1777851998603,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851998829,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851999376,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851999610,56.82,78540.1,0.0,1.0,0.0,0.0]
[1777852000617,56.82,78538.74,0.0,1.0,0.0,0.0]
[1777852001077,56.82,78538.74,0.0,1.0,0.0,0.0]
[1777852002358,56.82,78539.02,0.0,1.0,0.0,0.0]
[1777852002401,56.82,78539.02,0.0,1.0,0.0,0.0]
[1777852002631,56.82,78540.42,0.0,1.0,0.0,0.0]
[1777852003638,56.82,78543.41,0.0,1.0,0.0,0.0]
[1777852004645,56.82,78544.86,0.0,1.0,0.0,0.0]
[1777852005652,56.82,78547.83,0.0,1.0,0.0,0.0]
[1777852006659,56.82,78549.96,0.0,1.0,0.0,0.0]
[1777852007666,56.82,78547.26,0.0,1.0,0.0,0.0]
[1777852008673,56.82,78550.21,0.0,1.0,0.0,0.0]
[1777852011694,56.82,78554.63,0.0,1.0,0.0,0.0]
[1777852012339,56.82,78554.63,0.0,1.0,0.0,0.0]
[1777852012701,56.82,78557.4,0.0,1.0,0.0,0.0]
[1777852014715,56.82,78559.26,0.0,1.0,0.0,0.0]
[1777852018742,56.82,78557.66,0.0,1.0,0.0,0.0]
[1777852019750,56.82,78562.4,0.0,1.0,0.0,0.0]
[1777852020757,56.82,78564.63,0.0,1.0,0.0,0.0]
[1777852021766,56.82,78569.28,0.0,1.0,0.0,0.0]
[1777852022771,56.82,78570.64,0.0,1.0,0.0,0.0]
[1777852023778,56.82,78571.99,0.0,1.0,0.0,0.0]
[1777852024785,56.82,78573.2,0.0,1.0,0.0,0.0]
[1777852029556,56.82,78573.04,0.0,1.0,0.0,0.0]
[1777852029582,56.82,78573.04,0.0,1.0,0.0,0.0]
[1777852029652,56.82,78575.71,0.0,1.0,0.0,0.0]
[1777852030827,56.82,78579.81,0.0,1.0,0.0,0.0]
[1777852031834,56.82,78585.85,0.0,1.0,0.0,0.0]
[1777852036893,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852036938,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852037087,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852039892,56.82,78572.15,0.0,1.0,0.0,0.0]
[1777852040899,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042329,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042580,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042661,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043533,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043580,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043587,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043634,56.82,78574.91,0.0,1.0,0.0,0.0]
[1777852043830,56.82,78574.91,0.0,1.0,0.0,0.0]
[1777852044927,56.82,78577.81,0.0,1.0,0.0,0.0]
[1777852047425,56.82,78577.3,0.0,1.0,0.0,0.0]
[1777852047577,56.82,78577.3,0.0,1.0,0.0,0.0]
[1777852047590,56.82,78576.45,0.0,1.0,0.0,0.0]
[1777852049749,56.82,78576.38,0.0,1.0,0.0,0.0]
[1777852049832,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852049842,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852050082,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852051975,56.82,78576.64,0.0,1.0,0.0,0.0]
[1777852057011,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058344,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058587,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058627,56.82,78569.55,0.0,1.0,0.0,0.0]
[1777852059025,56.82,78564.23,0.0,1.0,0.0,0.0]
[1777852060031,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061254,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061332,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061360,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061581,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061665,56.82,78560.44,0.0,1.0,0.0,0.0]
[1777852063052,56.82,78558.2,0.0,1.0,0.0,0.0]
[1777852068237,56.82,78558.95,0.0,1.0,0.0,0.0]
[1777852068481,56.82,78558.95,0.0,1.0,0.0,0.0]
[1777852068582,56.82,78558.95,0.0,1.0,0.0,0.0]
[1777852068680,56.82,78560.84,0.0,1.0,0.0,0.0]
[1777852069095,56.82,78562.13,0.0,1.0,0.0,0.0]
[1777852070758,56.82,78562.13,0.0,1.0,0.0,0.0]
[1777852070812,56.82,78562.8,0.0,1.0,0.0,0.0]
[1777852070833,56.82,78562.8,0.0,1.0,0.0,0.0]
[1777852071109,56.82,78560.31,0.0,1.0,0.0,0.0]
[1777852072116,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073365,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073576,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073645,56.82,78564.25,0.0,1.0,0.0,0.0]
[1777852074131,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852074823,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852075047,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852075079,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852075138,56.82,78571.11,0.0,1.0,0.0,0.0]
[1777852076145,56.82,78575.53,0.0,1.0,0.0,0.0]
[1777852077152,56.82,78581.9,0.0,1.0,0.0,0.0]
[1777852080173,56.82,78580.36,0.0,1.0,0.0,0.0]
[1777852081180,56.82,78581.62,0.0,1.0,0.0,0.0]
[1777852082187,56.82,78580.46,0.0,1.0,0.0,0.0]
[1777852083194,56.82,78578.18,0.0,1.0,0.0,0.0]
[1777852086826,56.82,78577.94,0.0,1.0,0.0,0.0]
[1777852087082,56.82,78577.94,0.0,1.0,0.0,0.0]
[1777852087349,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088216,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088330,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088582,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852091250,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092411,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092582,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092680,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093234,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093335,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093346,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093589,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852095277,56.82,78565.91,0.0,1.0,0.0,0.0]
[1777852098856,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099077,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099416,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099531,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099588,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099633,56.82,78566.48,0.0,1.0,0.0,0.0]
[1777852100313,56.82,78571.89,0.0,1.0,0.0,0.0]
[1777852101319,56.82,78574.48,0.0,1.0,0.0,0.0]
[1777852106355,56.82,78574.37,0.0,1.0,0.0,0.0]
[1777852109633,56.82,78573.43,0.0,1.0,0.0,0.0]
[1777852109809,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852109831,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110559,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110570,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110579,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110595,56.82,78573.78,0.0,1.0,0.0,0.0]
[1777852111391,56.82,78574.02,0.0,1.0,0.0,0.0]
[1777852112398,56.82,78572.73,0.0,1.0,0.0,0.0]
[1777852113405,56.82,78569.03,0.0,1.0,0.0,0.0]
[1777852115419,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116459,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116581,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116798,56.82,78554.13,0.0,1.0,0.0,0.0]
[1777852117433,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118441,56.82,78556.91,0.0,1.0,0.0,0.0]
[1777852119119,56.82,78556.91,0.0,1.0,0.0,0.0]
[1777852119214,56.82,78556.91,0.0,1.0,0.0,0.0]
[1777852119336,56.82,78556.91,0.0,1.0,0.0,0.0]
[1777852119472,56.82,78560.16,0.0,1.0,0.0,0.0]
[1777852120542,56.82,78560.16,0.0,1.0,0.0,0.0]
[1777852120580,56.82,78560.16,0.0,1.0,0.0,0.0]
[1777852120678,56.82,78559.61,0.0,1.0,0.0,0.0]
[1777852123474,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852125489,56.82,78564.32,0.0,1.0,0.0,0.0]
[1777852127697,56.82,78564.88,0.0,1.0,0.0,0.0]
[1777852127819,56.82,78564.88,0.0,1.0,0.0,0.0]
[1777852127830,56.82,78564.88,0.0,1.0,0.0,0.0]
[1777852131531,56.82,78566.39,0.0,1.0,0.0,0.0]
[1777852137133,56.82,78566.13,0.0,1.0,0.0,0.0]
[1777852137254,56.82,78566.13,0.0,1.0,0.0,0.0]
[1777852137324,56.82,78566.13,0.0,1.0,0.0,0.0]
[1777852141600,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142470,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142576,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142608,56.82,78564.58,0.0,1.0,0.0,0.0]
[1777852144621,56.82,78565.59,0.0,1.0,0.0,0.0]
[1777852150664,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852151670,56.82,78572.66,0.0,1.0,0.0,0.0]
[1777852152679,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153686,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852154252,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852154333,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852154580,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852154583,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852155699,56.82,78559.58,0.0,1.0,0.0,0.0]
[1777852159361,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159578,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159794,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159836,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159848,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159833,56.82,78559.21,0.0,1.0,0.0,0.0]
[1777852160081,56.82,78559.21,0.0,1.0,0.0,0.0]
[1777852161742,56.82,78560.29,0.0,1.0,0.0,0.0]
[1777852162749,56.82,78564.45,0.0,1.0,0.0,0.0]
[1777852163830,56.82,78564.45,0.0,1.0,0.0,0.0]
[1777852163865,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164079,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164569,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164579,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164718,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164830,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164763,56.82,78566.16,0.0,1.0,0.0,0.0]
[1777852169798,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170524,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170536,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170576,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170805,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171531,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171578,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171812,56.82,78562.95,0.0,1.0,0.0,0.0]
[1777852176847,56.82,78563.31,0.0,1.0,0.0,0.0]
[1777852179868,56.82,78567.23,0.0,1.0,0.0,0.0]
[1777852180875,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181633,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181839,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852182077,56.82,78569.93,0.0,1.0,0.0,0.0]
[1777852183896,56.82,78570.81,0.0,1.0,0.0,0.0]
[1777852184902,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852185996,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186079,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186296,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186332,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186397,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186580,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186592,56.82,78571.69,0.0,1.0,0.0,0.0]
[1777852188148,56.82,78570.28,0.0,1.0,0.0,0.0]
[1777852189938,56.82,78569.08,0.0,1.0,0.0,0.0]
[1777852192065,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192079,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192387,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192577,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192589,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192838,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192858,56.82,78572.11,0.0,1.0,0.0,0.0]
[1777852194973,56.82,78571.14,0.0,1.0,0.0,0.0]
[1777852197176,56.82,78570.33,0.0,1.0,0.0,0.0]
[1777852200511,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200579,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200607,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201676,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201743,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201833,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201866,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201882,56.82,78575.12,0.0,1.0,0.0,0.0]
[1777852202027,56.82,78574.3,0.0,1.0,0.0,0.0]
[1777852204325,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852204579,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852204777,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852207067,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852208324,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852208575,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852208795,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852209354,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852209577,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852209629,56.82,78574.78,0.0,1.0,0.0,0.0]
[1777852212332,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852212578,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852212876,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852218326,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852218575,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852218730,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852220262,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220331,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220888,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220415,56.82,78572.47,0.0,1.0,0.0,0.0]
[1777852221062,56.82,78572.47,0.0,1.0,0.0,0.0]
[1777852221165,56.82,78558.24,0.0,1.0,0.0,0.0]
[1777852222258,56.82,78558.24,0.0,1.0,0.0,0.0]
[1777852222281,56.82,78536.13,0.0,1.0,0.0,0.0]
[1777852223179,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224338,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224576,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224673,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852225193,56.82,78534.52,0.0,1.0,0.0,0.0]
[1777852226792,56.82,78534.52,0.0,1.0,0.0,0.0]
[1777852226893,56.82,78538.98,0.0,1.0,0.0,0.0]
[1777852227826,56.82,78538.98,0.0,1.0,0.0,0.0]
[1777852227928,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228077,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228340,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228578,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228773,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228804,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777852231235,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777852232489,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777852232575,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777852232641,56.82,78525.1,0.0,1.0,0.0,0.0]
[1777852233249,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234188,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234633,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234720,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234832,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234900,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234933,56.82,78535.16,0.0,1.0,0.0,0.0]
[1777852235263,56.82,78536.54,0.0,1.0,0.0,0.0]
[1777852236270,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852238328,56.82,78537.62,0.0,1.0,0.0,0.0]
[1777852238579,56.82,78537.62,0.0,1.0,0.0,0.0]
[1777852238717,56.82,78537.62,0.0,1.0,0.0,0.0]
[1777852242330,56.82,78537.38,0.0,1.0,0.0,0.0]
[1777852243321,56.82,78556.41,0.0,1.0,0.0,0.0]
[1777852244328,56.82,78553.3,0.0,1.0,0.0,0.0]
[1777852246541,56.82,78553.03,0.0,1.0,0.0,0.0]
[1777852246630,56.82,78553.03,0.0,1.0,0.0,0.0]
[1777852246729,56.82,78552.44,0.0,1.0,0.0,0.0]
[1777852247349,56.82,78551.63,0.0,1.0,0.0,0.0]
[1777852248380,56.82,78551.63,0.0,1.0,0.0,0.0]
[1777852248592,56.82,78551.63,0.0,1.0,0.0,0.0]
[1777852248827,56.82,78551.63,0.0,1.0,0.0,0.0]
[1777852248926,56.82,78550.78,0.0,1.0,0.0,0.0]
[1777852249004,56.82,78550.78,0.0,1.0,0.0,0.0]
[1777852249362,56.82,78547.36,0.0,1.0,0.0,0.0]
[1777852250370,56.82,78545.24,0.0,1.0,0.0,0.0]
[1777852252072,56.82,78545.33,0.0,1.0,0.0,0.0]
[1777852252612,56.82,78545.33,0.0,1.0,0.0,0.0]
[1777852252696,56.82,78545.89,0.0,1.0,0.0,0.0]
[1777852253391,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852254050,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852254251,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852254290,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852254331,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852254445,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852255405,56.82,78543.21,0.0,1.0,0.0,0.0]
[1777852256588,56.82,78543.21,0.0,1.0,0.0,0.0]
[1777852256840,56.82,78543.21,0.0,1.0,0.0,0.0]
[1777852256935,56.82,78541.01,0.0,1.0,0.0,0.0]
[1777852257121,56.82,78541.01,0.0,1.0,0.0,0.0]
[1777852258894,56.82,78540.77,0.0,1.0,0.0,0.0]
[1777852259082,56.82,78541.12,0.0,1.0,0.0,0.0]
[1777852259341,56.82,78541.12,0.0,1.0,0.0,0.0]
[1777852259433,56.82,78533.88,0.0,1.0,0.0,0.0]
[1777852260440,56.82,78533.32,0.0,1.0,0.0,0.0]
[1777852261447,56.82,78532.21,0.0,1.0,0.0,0.0]
[1777852262454,56.82,78530.28,0.0,1.0,0.0,0.0]
[1777852263393,56.82,78530.28,0.0,1.0,0.0,0.0]
[1777852263406,56.82,78530.28,0.0,1.0,0.0,0.0]
[1777852263577,56.82,78530.28,0.0,1.0,0.0,0.0]
[1777852263639,56.82,78530.88,0.0,1.0,0.0,0.0]
[1777852264470,56.82,78528.54,0.0,1.0,0.0,0.0]
[1777852265477,56.82,78526.43,0.0,1.0,0.0,0.0]
[1777852266484,56.82,78525.88,0.0,1.0,0.0,0.0]
[1777852268505,56.82,78525.88,0.0,1.0,0.0,0.0]
[1777852268581,56.82,78525.88,0.0,1.0,0.0,0.0]
[1777852268598,56.82,78525.88,0.0,1.0,0.0,0.0]
[1777852268699,56.82,78530.47,0.0,1.0,0.0,0.0]
[1777852274071,56.82,78529.73,0.0,1.0,0.0,0.0]
[1777852274579,56.82,78529.73,0.0,1.0,0.0,0.0]
[1777852275548,56.82,78533.58,0.0,1.0,0.0,0.0]
[1777852276555,56.82,78531.88,0.0,1.0,0.0,0.0]
[1777852277735,56.82,78531.88,0.0,1.0,0.0,0.0]
[1777852277834,56.82,78531.88,0.0,1.0,0.0,0.0]
[1777852277837,56.82,78531.12,0.0,1.0,0.0,0.0]
[1777852280583,56.82,78532.67,0.0,1.0,0.0,0.0]
[1777852283610,56.82,78535.02,0.0,1.0,0.0,0.0]
[1777852284618,56.82,78540.43,0.0,1.0,0.0,0.0]
[1777852285625,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777852286632,56.82,78555.08,0.0,1.0,0.0,0.0]
[1777852287639,56.82,78558.59,0.0,1.0,0.0,0.0]
[1777852288646,56.82,78562.25,0.0,1.0,0.0,0.0]
[1777852289653,56.82,78564.77,0.0,1.0,0.0,0.0]
[1777852291667,56.82,78565.28,0.0,1.0,0.0,0.0]
[1777852294688,56.82,78566.68,0.0,1.0,0.0,0.0]
[1777852297485,56.82,78567.83,0.0,1.0,0.0,0.0]
[1777852297575,56.82,78567.83,0.0,1.0,0.0,0.0]
[1777852297822,56.82,78567.83,0.0,1.0,0.0,0.0]
[1777852303753,56.82,78567.78,0.0,1.0,0.0,0.0]
[1777852306995,56.82,78567.56,0.0,1.0,0.0,0.0]
[1777852307076,56.82,78567.56,0.0,1.0,0.0,0.0]
[1777852307781,56.82,78567.53,0.0,1.0,0.0,0.0]
[1777852312946,56.82,78567.19,0.0,1.0,0.0,0.0]
[1777852314583,56.82,78567.31,0.0,1.0,0.0,0.0]
[1777852314832,56.82,78567.31,0.0,1.0,0.0,0.0]
[1777852320872,56.82,78569.05,0.0,1.0,0.0,0.0]
[1777852321879,56.82,78570.9,0.0,1.0,0.0,0.0]
[1777852323277,56.82,78571.49,0.0,1.0,0.0,0.0]
[1777852323327,56.82,78571.49,0.0,1.0,0.0,0.0]
[1777852323893,56.82,78571.36,0.0,1.0,0.0,0.0]
[1777852327921,56.82,78569.48,0.0,1.0,0.0,0.0]
[1777852328929,56.82,78563.99,0.0,1.0,0.0,0.0]
[1777852333963,56.82,78564.39,0.0,1.0,0.0,0.0]
[1777852334970,56.82,78562.73,0.0,1.0,0.0,0.0]
[1777852341012,56.82,78563.09,0.0,1.0,0.0,0.0]
[1777852346046,56.82,78553.42,0.0,1.0,0.0,0.0]
[1777852347054,56.82,78546.29,0.0,1.0,0.0,0.0]
[1777852351082,56.82,78546.07,0.0,1.0,0.0,0.0]
[1777852355118,56.82,78552.4,0.0,1.0,0.0,0.0]
[1777852356125,56.82,78555.5,0.0,1.0,0.0,0.0]
[1777852357132,56.82,78553.93,0.0,1.0,0.0,0.0]
[1777852364181,56.82,78556.24,0.0,1.0,0.0,0.0]
[1777852367203,56.82,78557.54,0.0,1.0,0.0,0.0]
[1777852370223,56.82,78556.24,0.0,1.0,0.0,0.0]
[1777852375259,56.82,78557.04,0.0,1.0,0.0,0.0]
[1777852377103,56.82,78556.96,0.0,1.0,0.0,0.0]
[1777852378995,56.82,78557.16,0.0,1.0,0.0,0.0]
[1777852384322,56.82,78557.68,0.0,1.0,0.0,0.0]
[1777852389357,56.82,78557.45,0.0,1.0,0.0,0.0]
[1777852390364,56.82,78561.55,0.0,1.0,0.0,0.0]
[1777852391371,56.82,78562.91,0.0,1.0,0.0,0.0]
[1777852393385,56.82,78565.72,0.0,1.0,0.0,0.0]
[1777852394392,56.82,78567.17,0.0,1.0,0.0,0.0]
[1777852396406,56.82,78568.46,0.0,1.0,0.0,0.0]
[1777852400434,56.82,78566.81,0.0,1.0,0.0,0.0]
[1777852401441,56.82,78568.27,0.0,1.0,0.0,0.0]
[1777852402448,56.82,78569.6,0.0,1.0,0.0,0.0]
[1777852407483,56.82,78569.19,0.0,1.0,0.0,0.0]
[1777852408490,56.82,78572.76,0.0,1.0,0.0,0.0]
[1777852411511,56.82,78573.26,0.0,1.0,0.0,0.0]
[1777852415539,56.82,78575.97,0.0,1.0,0.0,0.0]
[1777852416546,56.82,78577.87,0.0,1.0,0.0,0.0]
[1777852421580,56.82,78578.2,0.0,1.0,0.0,0.0]
[1777852425610,56.82,78579.54,0.0,1.0,0.0,0.0]
[1777852427090,56.82,78579.54,0.0,1.0,0.0,0.0]
[1777852428019,56.82,78578.76,0.0,1.0,0.0,0.0]
[1777852429637,56.82,78583.52,0.0,1.0,0.0,0.0]
[1777852431654,56.82,78581.45,0.0,1.0,0.0,0.0]
[1777852436689,56.82,78581.61,0.0,1.0,0.0,0.0]
[1777852440717,56.82,78578.07,0.0,1.0,0.0,0.0]
[1777852445752,56.82,78577.97,0.0,1.0,0.0,0.0]
[1777852450787,56.82,78577.78,0.0,1.0,0.0,0.0]
[1777852455821,56.82,78577.93,0.0,1.0,0.0,0.0]
[1777852460857,56.82,78578.45,0.0,1.0,0.0,0.0]
[1777852461864,56.82,78574.89,0.0,1.0,0.0,0.0]
[1777852462870,56.82,78571.67,0.0,1.0,0.0,0.0]
[1777852464885,56.82,78570.37,0.0,1.0,0.0,0.0]
[1777852466899,56.82,78568.39,0.0,1.0,0.0,0.0]
[1777852468917,56.82,78572.35,0.0,1.0,0.0,0.0]
[1777852469924,56.82,78575.31,0.0,1.0,0.0,0.0]
[1777852472945,56.82,78576.6,0.0,1.0,0.0,0.0]
[1777852477980,56.82,78576.52,0.0,1.0,0.0,0.0]
[1777852481001,56.82,78574.0,0.0,1.0,0.0,0.0]
[1777852482008,56.82,78572.28,0.0,1.0,0.0,0.0]
[1777852485029,56.82,78574.12,0.0,1.0,0.0,0.0]
[1777852490065,56.82,78572.88,0.0,1.0,0.0,0.0]
[1777852496106,56.82,78580.18,0.0,1.0,0.0,0.0]
[1777852497093,56.82,78580.18,0.0,1.0,0.0,0.0]
[1777852498121,56.82,78575.82,0.0,1.0,0.0,0.0]
[1777852498326,56.82,78575.82,0.0,1.0,0.0,0.0]
[1777852500629,56.82,78576.36,0.0,1.0,0.0,0.0]
[1777852506177,56.82,78577.35,0.0,1.0,0.0,0.0]
[1777852507184,56.82,78578.92,0.0,1.0,0.0,0.0]
[1777852511944,56.82,78579.18,0.0,1.0,0.0,0.0]
[1777852512050,56.82,78579.18,0.0,1.0,0.0,0.0]
[1777852512163,56.82,78579.18,0.0,1.0,0.0,0.0]
[1777852512219,56.82,78579.06,0.0,1.0,0.0,0.0]
[1777852517253,56.82,78580.22,0.0,1.0,0.0,0.0]
[1777852519267,56.82,78581.85,0.0,1.0,0.0,0.0]
[1777852521282,56.82,78577.87,0.0,1.0,0.0,0.0]
[1777852522289,56.82,78574.51,0.0,1.0,0.0,0.0]
[1777852523295,56.82,78576.48,0.0,1.0,0.0,0.0]
[1777852524304,56.82,78578.3,0.0,1.0,0.0,0.0]
[1777852529340,56.82,78577.89,0.0,1.0,0.0,0.0]
[1777852531353,56.82,78577.41,0.0,1.0,0.0,0.0]
[1777852536391,56.82,78577.52,0.0,1.0,0.0,0.0]
[1777852537398,56.82,78578.85,0.0,1.0,0.0,0.0]
[1777852538530,56.82,78578.85,0.0,1.0,0.0,0.0]
[1777852543869,56.82,78578.99,0.0,1.0,0.0,0.0]
[1777852548529,56.82,78579.49,0.0,1.0,0.0,0.0]
[1777852552113,56.82,78579.25,0.0,1.0,0.0,0.0]
[1777852557538,56.82,78578.84,0.0,1.0,0.0,0.0]
[1777852562574,56.82,78579.03,0.0,1.0,0.0,0.0]
[1777852564588,56.82,78568.99,0.0,1.0,0.0,0.0]
[1777852565594,56.82,78559.76,0.0,1.0,0.0,0.0]
[1777852566602,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852569294,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852569400,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852574658,56.82,78560.0,0.0,1.0,0.0,0.0]
[1777852581706,56.82,78559.85,0.0,1.0,0.0,0.0]
[1777852582714,56.82,78563.52,0.0,1.0,0.0,0.0]
[1777852584801,56.82,78563.31,0.0,1.0,0.0,0.0]
[1777852584930,56.82,78547.0,0.0,1.0,0.0,0.0]
[1777852586136,56.82,78505.42,0.0,1.0,0.0,0.0]
[1777852586742,56.82,78501.65,0.0,1.0,0.0,0.0]
[1777852588756,56.82,78505.67,0.0,1.0,0.0,0.0]
[1777852589763,56.82,78507.18,0.0,1.0,0.0,0.0]
[1777852592373,56.82,78507.13,0.0,1.0,0.0,0.0]
[1777852592784,56.82,78506.34,0.0,1.0,0.0,0.0]
[1777852594798,56.82,78516.48,0.0,1.0,0.0,0.0]
[1777852595820,56.82,78525.68,0.0,1.0,0.0,0.0]
[1777852596825,56.82,78544.28,0.0,1.0,0.0,0.0]
[1777852597832,56.82,78541.72,0.0,1.0,0.0,0.0]
[1777852600853,56.82,78540.14,0.0,1.0,0.0,0.0]
[1777852602867,56.82,78541.87,0.0,1.0,0.0,0.0]
[1777852607901,56.82,78542.16,0.0,1.0,0.0,0.0]
[1777852612937,56.82,78541.78,0.0,1.0,0.0,0.0]
[1777852617972,56.82,78542.12,0.0,1.0,0.0,0.0]
[1777852619986,56.82,78540.46,0.0,1.0,0.0,0.0]
[1777852620994,56.82,78542.38,0.0,1.0,0.0,0.0]
[1777852626029,56.82,78543.11,0.0,1.0,0.0,0.0]
[1777852628043,56.82,78544.66,0.0,1.0,0.0,0.0]
[1777852629050,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630121,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630429,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630735,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852631033,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852636099,56.82,78547.05,0.0,1.0,0.0,0.0]
[1777852636604,56.82,78547.05,0.0,1.0,0.0,0.0]
[1777852638113,56.82,78548.99,0.0,1.0,0.0,0.0]
[1777852641137,56.82,78555.33,0.0,1.0,0.0,0.0]
[1777852642145,56.82,78558.04,0.0,1.0,0.0,0.0]
[1777852643152,56.82,78552.63,0.0,1.0,0.0,0.0]
[1777852645134,56.82,78551.96,0.0,1.0,0.0,0.0]
[1777852651211,56.82,78548.35,0.0,1.0,0.0,0.0]
[1777852652220,56.82,78546.05,0.0,1.0,0.0,0.0]
[1777852655239,56.82,78542.64,0.0,1.0,0.0,0.0]
[1777852657253,56.82,78540.8,0.0,1.0,0.0,0.0]
[1777852662287,56.82,78540.83,0.0,1.0,0.0,0.0]
[1777852667323,56.82,78540.87,0.0,1.0,0.0,0.0]
[1777852672358,56.82,78540.9,0.0,1.0,0.0,0.0]
[1777852677394,56.82,78541.84,0.0,1.0,0.0,0.0]
[1777852682428,56.82,78541.93,0.0,1.0,0.0,0.0]
[1777852684793,56.82,78542.04,0.0,1.0,0.0,0.0]
[1777852688471,56.82,78547.85,0.0,1.0,0.0,0.0]
[1777852691492,56.82,78549.34,0.0,1.0,0.0,0.0]
[1777852694283,56.82,78549.26,0.0,1.0,0.0,0.0]
[1777852694384,56.82,78544.74,0.0,1.0,0.0,0.0]
[1777852699548,56.82,78544.1,0.0,1.0,0.0,0.0]
[1777852705193,56.82,78544.05,0.0,1.0,0.0,0.0]
[1777852705224,56.82,78540.7,0.0,1.0,0.0,0.0]
[1777852705590,56.82,78542.19,0.0,1.0,0.0,0.0]
[1777852707604,56.82,78543.5,0.0,1.0,0.0,0.0]
[1777852708612,56.82,78541.28,0.0,1.0,0.0,0.0]
[1777852711631,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777852713646,56.82,78544.13,0.0,1.0,0.0,0.0]
[1777852717674,56.82,78546.37,0.0,1.0,0.0,0.0]
[1777852722709,56.82,78547.15,0.0,1.0,0.0,0.0]
[1777852727743,56.82,78545.54,0.0,1.0,0.0,0.0]
[1777852732321,56.82,78545.35,0.0,1.0,0.0,0.0]
[1777852732553,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852732721,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852732789,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852734793,56.82,78546.73,0.0,1.0,0.0,0.0]
[1777852739828,56.82,78547.74,0.0,1.0,0.0,0.0]
[1777852740835,56.82,78551.15,0.0,1.0,0.0,0.0]
[1777852741842,56.82,78552.53,0.0,1.0,0.0,0.0]
[1777852743855,56.82,78551.17,0.0,1.0,0.0,0.0]
[1777852748890,56.82,78551.97,0.0,1.0,0.0,0.0]
[1777852751090,56.82,78551.97,0.0,1.0,0.0,0.0]
[1777852756947,56.82,78553.06,0.0,1.0,0.0,0.0]
[1777852758223,56.82,78553.06,0.0,1.0,0.0,0.0]
[1777852763996,56.82,78553.78,0.0,1.0,0.0,0.0]
[1777852767017,56.82,78558.44,0.0,1.0,0.0,0.0]
[1777852768023,56.82,78561.62,0.0,1.0,0.0,0.0]
[1777852771045,56.82,78562.16,0.0,1.0,0.0,0.0]
[1777852776080,56.82,78563.38,0.0,1.0,0.0,0.0]
[1777852779100,56.82,78562.03,0.0,1.0,0.0,0.0]
[1777852781115,56.82,78557.8,0.0,1.0,0.0,0.0]
[1777852784259,56.82,78556.89,0.0,1.0,0.0,0.0]
[1777852784389,56.82,78556.89,0.0,1.0,0.0,0.0]
[1777852786149,56.82,78558.67,0.0,1.0,0.0,0.0]
[1777852792191,56.82,78560.34,0.0,1.0,0.0,0.0]
[1777852797227,56.82,78560.29,0.0,1.0,0.0,0.0]
[1777852799241,56.82,78561.84,0.0,1.0,0.0,0.0]
[1777852800660,56.82,78563.04,0.0,1.0,0.0,0.0]
[1777852801255,56.82,78560.57,0.0,1.0,0.0,0.0]
[1777852802262,56.82,78557.09,0.0,1.0,0.0,0.0]
[1777852803269,56.82,78553.34,0.0,1.0,0.0,0.0]
[1777852803769,56.82,78553.34,0.0,1.0,0.0,0.0]
[1777852803834,56.82,78553.34,0.0,1.0,0.0,0.0]
[1777852805284,56.82,78547.15,0.0,1.0,0.0,0.0]
[1777852806290,56.82,78536.26,0.0,1.0,0.0,0.0]
[1777852807298,56.82,78537.35,0.0,1.0,0.0,0.0]
[1777852810321,56.82,78531.64,0.0,1.0,0.0,0.0]
[1777852811328,56.82,78535.57,0.0,1.0,0.0,0.0]
[1777852813342,56.82,78531.78,0.0,1.0,0.0,0.0]
[1777852815356,56.82,78526.52,0.0,1.0,0.0,0.0]
[1777852816363,56.82,78523.93,0.0,1.0,0.0,0.0]
[1777852817370,56.82,78525.34,0.0,1.0,0.0,0.0]
[1777852818377,56.82,78532.38,0.0,1.0,0.0,0.0]
[1777852819384,56.82,78537.26,0.0,1.0,0.0,0.0]
[1777852821398,56.82,78530.19,0.0,1.0,0.0,0.0]
[1777852823412,56.82,78514.44,0.0,1.0,0.0,0.0]
[1777852824419,56.82,78515.25,0.0,1.0,0.0,0.0]
[1777852825426,56.82,78510.39,0.0,1.0,0.0,0.0]
[1777852826432,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852827440,56.82,78501.65,0.0,1.0,0.0,0.0]
[1777852828447,56.82,78499.49,0.0,1.0,0.0,0.0]
[1777852829454,56.82,78510.7,0.0,1.0,0.0,0.0]
[1777852830460,56.82,78516.97,0.0,1.0,0.0,0.0]
[1777852831468,56.82,78515.43,0.0,1.0,0.0,0.0]
[1777852832475,56.82,78513.43,0.0,1.0,0.0,0.0]
[1777852833482,56.82,78510.2,0.0,1.0,0.0,0.0]
[1777852834489,56.82,78504.04,0.0,1.0,0.0,0.0]
[1777852835502,56.82,78496.93,0.0,1.0,0.0,0.0]
[1777852835818,56.82,78496.93,0.0,1.0,0.0,0.0]
[1777852836503,56.82,78491.66,0.0,1.0,0.0,0.0]
[1777852837510,56.82,78475.01,0.0,1.0,0.0,0.0]
[1777852838523,56.82,78469.42,0.0,1.0,0.0,0.0]
[1777852839408,56.82,78469.42,0.0,1.0,0.0,0.0]
[1777852839529,56.82,78461.28,0.0,1.0,0.0,0.0]
[1777852840536,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777852841352,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777852841543,56.82,78455.62,0.0,1.0,0.0,0.0]
[1777852843557,56.82,78461.43,0.0,1.0,0.0,0.0]
[1777852844564,56.82,78469.95,0.0,1.0,0.0,0.0]
[1777852845570,56.82,78487.79,0.0,1.0,0.0,0.0]
[1777852846578,56.82,78495.39,0.0,1.0,0.0,0.0]
[1777852847585,56.82,78489.95,0.0,1.0,0.0,0.0]
[1777852849599,56.82,78492.54,0.0,1.0,0.0,0.0]
[1777852851614,56.82,78486.92,0.0,1.0,0.0,0.0]
[1777852852892,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777852853628,56.82,78479.47,0.0,1.0,0.0,0.0]
[1777852854635,56.82,78477.71,0.0,1.0,0.0,0.0]
[1777852855642,56.82,78475.13,0.0,1.0,0.0,0.0]
[1777852856650,56.82,78471.56,0.0,1.0,0.0,0.0]
[1777852857657,56.82,78469.63,0.0,1.0,0.0,0.0]
[1777852858664,56.82,78466.24,0.0,1.0,0.0,0.0]
[1777852859671,56.82,78464.92,0.0,1.0,0.0,0.0]
[1777852862692,56.82,78461.89,0.0,1.0,0.0,0.0]
[1777852864707,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777852865714,56.82,78472.97,0.0,1.0,0.0,0.0]
[1777852866722,56.82,78475.9,0.0,1.0,0.0,0.0]
[1777852868743,56.82,78464.95,0.0,1.0,0.0,0.0]
[1777852869749,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777852870756,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777852871763,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777852874788,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777852876803,56.82,78444.58,0.0,1.0,0.0,0.0]
[1777852878089,56.82,78444.58,0.0,1.0,0.0,0.0]
[1777852878179,56.82,78437.01,0.0,1.0,0.0,0.0]
[1777852878817,56.82,78445.65,0.0,1.0,0.0,0.0]
[1777852879825,56.82,78447.79,0.0,1.0,0.0,0.0]
[1777852881442,56.82,78447.79,0.0,1.0,0.0,0.0]
[1777852881488,56.82,78448.18,0.0,1.0,0.0,0.0]
[1777852883854,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777852885868,56.82,78454.95,0.0,1.0,0.0,0.0]
[1777852886875,56.82,78474.14,0.0,1.0,0.0,0.0]
[1777852887882,56.82,78477.43,0.0,1.0,0.0,0.0]
[1777852888889,56.82,78480.87,0.0,1.0,0.0,0.0]
[1777852889896,56.82,78487.89,0.0,1.0,0.0,0.0]
[1777852891910,56.82,78487.99,0.0,1.0,0.0,0.0]
[1777852894931,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777852897951,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777852898958,56.82,78476.45,0.0,1.0,0.0,0.0]
[1777852899966,56.82,78472.37,0.0,1.0,0.0,0.0]
[1777852900973,56.82,78469.48,0.0,1.0,0.0,0.0]
[1777852901980,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777852902987,56.82,78483.28,0.0,1.0,0.0,0.0]
[1777852903994,56.82,78485.58,0.0,1.0,0.0,0.0]
[1777852905705,56.82,78485.76,0.0,1.0,0.0,0.0]
[1777852905834,56.82,78485.76,0.0,1.0,0.0,0.0]
[1777852906177,56.82,78486.07,0.0,1.0,0.0,0.0]
[1777852907589,56.82,78486.07,0.0,1.0,0.0,0.0]
[1777852907830,56.82,78486.29,0.0,1.0,0.0,0.0]
[1777852910038,56.82,78494.55,0.0,1.0,0.0,0.0]
[1777852911045,56.82,78498.13,0.0,1.0,0.0,0.0]
[1777852912034,56.82,78498.13,0.0,1.0,0.0,0.0]
[1777852912052,56.82,78504.29,0.0,1.0,0.0,0.0]
[1777852913059,56.82,78506.32,0.0,1.0,0.0,0.0]
[1777852915073,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852915770,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852918119,56.82,78504.89,0.0,1.0,0.0,0.0]
[1777852920108,56.82,78498.15,0.0,1.0,0.0,0.0]
[1777852921115,56.82,78503.98,0.0,1.0,0.0,0.0]
[1777852922122,56.82,78510.4,0.0,1.0,0.0,0.0]
[1777852923129,56.82,78507.82,0.0,1.0,0.0,0.0]
[1777852924136,56.82,78500.05,0.0,1.0,0.0,0.0]
[1777852925143,56.82,78488.34,0.0,1.0,0.0,0.0]
[1777852926150,56.82,78483.32,0.0,1.0,0.0,0.0]
[1777852927157,56.82,78491.02,0.0,1.0,0.0,0.0]
[1777852929171,56.82,78494.38,0.0,1.0,0.0,0.0]
[1777852930178,56.82,78496.03,0.0,1.0,0.0,0.0]
[1777852931184,56.82,78494.5,0.0,1.0,0.0,0.0]
[1777852932192,56.82,78492.37,0.0,1.0,0.0,0.0]
[1777852934206,56.82,78503.97,0.0,1.0,0.0,0.0]
[1777852935213,56.82,78508.37,0.0,1.0,0.0,0.0]
[1777852936220,56.82,78504.81,0.0,1.0,0.0,0.0]
[1777852938487,56.82,78504.19,0.0,1.0,0.0,0.0]
[1777852938584,56.82,78504.19,0.0,1.0,0.0,0.0]
[1777852938645,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852939557,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852939584,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852943269,56.82,78506.83,0.0,1.0,0.0,0.0]
[1777852946335,56.82,78506.36,0.0,1.0,0.0,0.0]
[1777852946585,56.82,78506.36,0.0,1.0,0.0,0.0]
[1777852946665,56.82,78503.6,0.0,1.0,0.0,0.0]
[1777852948228,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777852948329,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777852951325,56.82,78502.9,0.0,1.0,0.0,0.0]
[1777852956360,56.82,78494.7,0.0,1.0,0.0,0.0]
[1777852957367,56.82,78491.06,0.0,1.0,0.0,0.0]
[1777852958374,56.82,78492.38,0.0,1.0,0.0,0.0]
[1777852961394,56.82,78498.21,0.0,1.0,0.0,0.0]
[1777852962402,56.82,78501.55,0.0,1.0,0.0,0.0]
[1777852964423,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964591,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964646,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852965029,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852965079,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852967437,56.82,78517.93,0.0,1.0,0.0,0.0]
[1777852968444,56.82,78520.04,0.0,1.0,0.0,0.0]
[1777852970458,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852971405,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852971890,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852972085,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852972472,56.82,78521.06,0.0,1.0,0.0,0.0]
[1777852975493,56.82,78515.17,0.0,1.0,0.0,0.0]
[1777852976499,56.82,78509.8,0.0,1.0,0.0,0.0]
[1777852977507,56.82,78508.52,0.0,1.0,0.0,0.0]
[1777852978514,56.82,78505.72,0.0,1.0,0.0,0.0]
[1777852980530,56.82,78507.1,0.0,1.0,0.0,0.0]
[1777852981537,56.82,78510.87,0.0,1.0,0.0,0.0]
[1777852983551,56.82,78507.62,0.0,1.0,0.0,0.0]
[1777852984557,56.82,78499.25,0.0,1.0,0.0,0.0]
[1777852985565,56.82,78497.7,0.0,1.0,0.0,0.0]
[1777852988586,56.82,78488.78,0.0,1.0,0.0,0.0]
[1777852989593,56.82,78485.01,0.0,1.0,0.0,0.0]
[1777852991607,56.82,78482.59,0.0,1.0,0.0,0.0]
[1777852995635,56.82,78484.19,0.0,1.0,0.0,0.0]
[1777852995947,56.82,78484.19,0.0,1.0,0.0,0.0]
[1777852996082,56.82,78484.19,0.0,1.0,0.0,0.0]
[1777853001283,56.82,78484.83,0.0,1.0,0.0,0.0]
[1777853001335,56.82,78484.83,0.0,1.0,0.0,0.0]
[1777853001676,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853001966,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853002086,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853006711,56.82,78486.56,0.0,1.0,0.0,0.0]
[1777853008726,56.82,78485.03,0.0,1.0,0.0,0.0]
[1777853009733,56.82,78487.92,0.0,1.0,0.0,0.0]
[1777853010740,56.82,78489.13,0.0,1.0,0.0,0.0]
[1777853011747,56.82,78489.2,0.0,1.0,0.0,0.0]
[1777853012705,56.82,78489.2,0.0,1.0,0.0,0.0]
[1777853012754,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853012834,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853013380,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853013578,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853015927,56.82,78486.9,0.0,1.0,0.0,0.0]
[1777853016782,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018453,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018581,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018627,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853019014,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853019079,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853022824,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024002,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024081,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024179,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025534,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025578,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025635,56.82,78490.86,0.0,1.0,0.0,0.0]
[1777853027860,56.82,78492.39,0.0,1.0,0.0,0.0]
[1777853029874,56.82,78495.15,0.0,1.0,0.0,0.0]
[1777853030881,56.82,78499.44,0.0,1.0,0.0,0.0]
[1777853031890,56.82,78500.81,0.0,1.0,0.0,0.0]
[1777853032898,56.82,78498.02,0.0,1.0,0.0,0.0]
[1777853033905,56.82,78495.51,0.0,1.0,0.0,0.0]
[1777853034912,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036309,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036335,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036408,56.82,78490.96,0.0,1.0,0.0,0.0]
[1777853036926,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038170,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038332,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038433,56.82,78486.7,0.0,1.0,0.0,0.0]
[1777853040954,56.82,78479.75,0.0,1.0,0.0,0.0]
[1777853042977,56.82,78457.57,0.0,1.0,0.0,0.0]
[1777853043977,56.82,78454.42,0.0,1.0,0.0,0.0]
[1777853044983,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777853046313,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777853046346,56.82,78460.87,0.0,1.0,0.0,0.0]
[1777853050018,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051455,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051582,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051609,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853052033,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853052084,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853055053,56.82,78468.93,0.0,1.0,0.0,0.0]
[1777853056060,56.82,78471.33,0.0,1.0,0.0,0.0]
[1777853058074,56.82,78476.7,0.0,1.0,0.0,0.0]
[1777853059081,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853059965,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853060084,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853060088,56.82,78476.48,0.0,1.0,0.0,0.0]
[1777853063109,56.82,78470.32,0.0,1.0,0.0,0.0]
[1777853063825,56.82,78470.32,0.0,1.0,0.0,0.0]
[1777853064082,56.82,78470.32,0.0,1.0,0.0,0.0]
[1777853068783,56.82,78473.04,0.0,1.0,0.0,0.0]
[1777853069150,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070229,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070337,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070537,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070581,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070681,56.82,78471.01,0.0,1.0,0.0,0.0]
[1777853071165,56.82,78470.93,0.0,1.0,0.0,0.0]
[1777853073178,56.82,78478.82,0.0,1.0,0.0,0.0]
[1777853074852,56.82,78478.96,0.0,1.0,0.0,0.0]
[1777853075076,56.82,78478.96,0.0,1.0,0.0,0.0]
[1777853075572,56.82,78480.56,0.0,1.0,0.0,0.0]
[1777853076777,56.82,78480.56,0.0,1.0,0.0,0.0]
[1777853076829,56.82,78482.59,0.0,1.0,0.0,0.0]
[1777853082242,56.82,78483.1,0.0,1.0,0.0,0.0]
[1777853085263,56.82,78485.47,0.0,1.0,0.0,0.0]
[1777853086887,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087081,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087759,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087819,56.82,78486.05,0.0,1.0,0.0,0.0]
[1777853089291,56.82,78493.64,0.0,1.0,0.0,0.0]
[1777853092651,56.82,78493.7,0.0,1.0,0.0,0.0]
[1777853092830,56.82,78493.7,0.0,1.0,0.0,0.0]
[1777853092753,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853093482,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853093578,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853095333,56.82,78487.96,0.0,1.0,0.0,0.0]
[1777853096340,56.82,78485.78,0.0,1.0,0.0,0.0]
[1777853098234,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098325,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098763,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098830,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098797,56.82,78488.56,0.0,1.0,0.0,0.0]
[1777853103390,56.82,78487.27,0.0,1.0,0.0,0.0]
[1777853104397,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105218,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105327,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105776,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105827,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105803,56.82,78492.08,0.0,1.0,0.0,0.0]
[1777853107419,56.82,78500.26,0.0,1.0,0.0,0.0]
[1777853108944,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109090,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109365,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109581,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109628,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853112453,56.82,78498.51,0.0,1.0,0.0,0.0]
[1777853114471,56.82,78501.05,0.0,1.0,0.0,0.0]
[1777853116324,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853116584,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853116654,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853116981,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853117080,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853119504,56.82,78500.87,0.0,1.0,0.0,0.0]
[1777853122517,56.82,78500.03,0.0,1.0,0.0,0.0]
[1777853122579,56.82,78500.03,0.0,1.0,0.0,0.0]
[1777853122677,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123612,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123838,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853129096,56.82,78497.81,0.0,1.0,0.0,0.0]
[1777853129337,56.82,78497.81,0.0,1.0,0.0,0.0]
[1777853129577,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853130690,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853130830,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853131609,56.82,78501.76,0.0,1.0,0.0,0.0]
[1777853133623,56.82,78500.33,0.0,1.0,0.0,0.0]
[1777853138658,56.82,78503.48,0.0,1.0,0.0,0.0]
[1777853141731,56.82,78504.3,0.0,1.0,0.0,0.0]
[1777853141834,56.82,78504.3,0.0,1.0,0.0,0.0]
[1777853141885,56.82,78508.01,0.0,1.0,0.0,0.0]
[1777853141976,56.82,78508.01,0.0,1.0,0.0,0.0]
[1777853142082,56.82,78508.01,0.0,1.0,0.0,0.0]
[1777853142686,56.82,78509.05,0.0,1.0,0.0,0.0]
[1777853143693,56.82,78510.16,0.0,1.0,0.0,0.0]
[1777853144700,56.82,78512.72,0.0,1.0,0.0,0.0]
[1777853146714,56.82,78515.7,0.0,1.0,0.0,0.0]
[1777853147637,56.82,78515.7,0.0,1.0,0.0,0.0]
[1777853147832,56.82,78515.7,0.0,1.0,0.0,0.0]
[1777853147721,56.82,78516.14,0.0,1.0,0.0,0.0]
[1777853148555,56.82,78516.14,0.0,1.0,0.0,0.0]
[1777853148584,56.82,78516.14,0.0,1.0,0.0,0.0]
[1777853148728,56.82,78515.94,0.0,1.0,0.0,0.0]
[1777853150742,56.82,78518.81,0.0,1.0,0.0,0.0]
[1777853152755,56.82,78525.25,0.0,1.0,0.0,0.0]
[1777853153763,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853154710,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853154770,56.82,78536.89,0.0,1.0,0.0,0.0]
[1777853155777,56.82,78544.82,0.0,1.0,0.0,0.0]
[1777853156784,56.82,78541.71,0.0,1.0,0.0,0.0]
[1777853157792,56.82,78537.58,0.0,1.0,0.0,0.0]
[1777853158204,56.82,78537.58,0.0,1.0,0.0,0.0]
[1777853158801,56.82,78537.28,0.0,1.0,0.0,0.0]
[1777853160815,56.82,78534.79,0.0,1.0,0.0,0.0]
[1777853162577,56.82,78534.14,0.0,1.0,0.0,0.0]
[1777853162826,56.82,78534.14,0.0,1.0,0.0,0.0]
[1777853162849,56.82,78529.95,0.0,1.0,0.0,0.0]
[1777853166877,56.82,78531.08,0.0,1.0,0.0,0.0]
[1777853171711,56.82,78531.28,0.0,1.0,0.0,0.0]
[1777853171828,56.82,78531.28,0.0,1.0,0.0,0.0]
[1777853171912,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853172708,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853172829,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853178568,56.82,78530.11,0.0,1.0,0.0,0.0]
[1777853178578,56.82,78530.11,0.0,1.0,0.0,0.0]
[1777853178669,56.82,78528.43,0.0,1.0,0.0,0.0]
[1777853178961,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180160,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180332,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180976,56.82,78532.4,0.0,1.0,0.0,0.0]
[1777853182990,56.82,78530.61,0.0,1.0,0.0,0.0]
[1777853183991,56.82,78530.61,0.0,1.0,0.0,0.0]
[1777853184082,56.82,78530.61,0.0,1.0,0.0,0.0]
[1777853186360,56.82,78530.29,0.0,1.0,0.0,0.0]
[1777853186577,56.82,78530.29,0.0,1.0,0.0,0.0]
[1777853186677,56.82,78531.01,0.0,1.0,0.0,0.0]
[1777853191367,56.82,78530.57,0.0,1.0,0.0,0.0]
[1777853191574,56.82,78530.57,0.0,1.0,0.0,0.0]
[1777853191675,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853194067,56.82,78533.72,0.0,1.0,0.0,0.0]
[1777853196810,56.82,78533.33,0.0,1.0,0.0,0.0]
[1777853196826,56.82,78533.33,0.0,1.0,0.0,0.0]
[1777853196908,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197748,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197829,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197929,56.82,78530.99,0.0,1.0,0.0,0.0]
[1777853200109,56.82,78529.86,0.0,1.0,0.0,0.0]
[1777853205144,56.82,78529.55,0.0,1.0,0.0,0.0]
[1777853207299,56.82,78530.02,0.0,1.0,0.0,0.0]
[1777853207325,56.82,78530.02,0.0,1.0,0.0,0.0]
[1777853207558,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853208626,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853208829,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853212193,56.82,78528.88,0.0,1.0,0.0,0.0]
[1777853213199,56.82,78531.32,0.0,1.0,0.0,0.0]
[1777853215147,56.82,78531.92,0.0,1.0,0.0,0.0]
[1777853215332,56.82,78531.92,0.0,1.0,0.0,0.0]
[1777853215350,56.82,78531.98,0.0,1.0,0.0,0.0]
[1777853216160,56.82,78531.98,0.0,1.0,0.0,0.0]
[1777853216337,56.82,78531.98,0.0,1.0,0.0,0.0]
[1777853221892,56.82,78531.03,0.0,1.0,0.0,0.0]
[1777853221945,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853222085,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853222263,56.82,78528.11,0.0,1.0,0.0,0.0]
[1777853223270,56.82,78529.36,0.0,1.0,0.0,0.0]
[1777853224277,56.82,78545.61,0.0,1.0,0.0,0.0]
[1777853225284,56.82,78548.29,0.0,1.0,0.0,0.0]
[1777853226199,56.82,78548.29,0.0,1.0,0.0,0.0]
[1777853226334,56.82,78548.29,0.0,1.0,0.0,0.0]
[1777853226432,56.82,78548.66,0.0,1.0,0.0,0.0]
[1777853227298,56.82,78549.8,0.0,1.0,0.0,0.0]
[1777853228305,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853229246,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853229336,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853230319,56.82,78553.02,0.0,1.0,0.0,0.0]
[1777853231326,56.82,78553.97,0.0,1.0,0.0,0.0]
[1777853232333,56.82,78559.15,0.0,1.0,0.0,0.0]
[1777853233340,56.82,78558.29,0.0,1.0,0.0,0.0]
[1777853234347,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235279,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235326,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235380,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853236630,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853236835,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853238389,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777853239621,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777853240403,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241466,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241576,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241676,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853242676,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853242835,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853244431,56.82,78558.12,0.0,1.0,0.0,0.0]
[1777853246444,56.82,78556.8,0.0,1.0,0.0,0.0]
[1777853248463,56.82,78539.51,0.0,1.0,0.0,0.0]
[1777853249470,56.82,78528.35,0.0,1.0,0.0,0.0]
[1777853250477,56.82,78526.1,0.0,1.0,0.0,0.0]
[1777853251484,56.82,78523.63,0.0,1.0,0.0,0.0]
[1777853252109,56.82,78523.63,0.0,1.0,0.0,0.0]
[1777853252786,56.82,78523.63,0.0,1.0,0.0,0.0]
[1777853252838,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853253618,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853253830,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853254504,56.82,78521.62,0.0,1.0,0.0,0.0]
[1777853256518,56.82,78525.04,0.0,1.0,0.0,0.0]
[1777853257525,56.82,78515.58,0.0,1.0,0.0,0.0]
[1777853258533,56.82,78501.78,0.0,1.0,0.0,0.0]
[1777853259540,56.82,78500.25,0.0,1.0,0.0,0.0]
[1777853262190,56.82,78500.27,0.0,1.0,0.0,0.0]
[1777853262325,56.82,78500.27,0.0,1.0,0.0,0.0]
[1777853262560,56.82,78500.12,0.0,1.0,0.0,0.0]
[1777853263264,56.82,78500.12,0.0,1.0,0.0,0.0]
[1777853263331,56.82,78500.12,0.0,1.0,0.0,0.0]
[1777853263567,56.82,78501.46,0.0,1.0,0.0,0.0]
[1777853264575,56.82,78500.32,0.0,1.0,0.0,0.0]
[1777853265583,56.82,78506.84,0.0,1.0,0.0,0.0]
[1777853266590,56.82,78511.65,0.0,1.0,0.0,0.0]
[1777853267597,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268761,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268826,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268860,56.82,78514.54,0.0,1.0,0.0,0.0]
[1777853270914,56.82,78514.31,0.0,1.0,0.0,0.0]
[1777853271011,56.82,78511.48,0.0,1.0,0.0,0.0]
[1777853271088,56.82,78511.48,0.0,1.0,0.0,0.0]
[1777853271624,56.82,78508.85,0.0,1.0,0.0,0.0]
[1777853272631,56.82,78506.71,0.0,1.0,0.0,0.0]
[1777853273087,56.82,78506.71,0.0,1.0,0.0,0.0]
[1777853273639,56.82,78506.31,0.0,1.0,0.0,0.0]
[1777853276659,56.82,78507.37,0.0,1.0,0.0,0.0]
[1777853278211,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853278327,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853278871,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853278972,56.82,78507.4,0.0,1.0,0.0,0.0]
[1777853279083,56.82,78507.4,0.0,1.0,0.0,0.0]
[1777853279681,56.82,78504.34,0.0,1.0,0.0,0.0]
[1777853281575,56.82,78504.17,0.0,1.0,0.0,0.0]
[1777853281695,56.82,78503.39,0.0,1.0,0.0,0.0]
[1777853282702,56.82,78504.43,0.0,1.0,0.0,0.0]
[1777853286730,56.82,78505.8,0.0,1.0,0.0,0.0]
[1777853288170,56.82,78506.09,0.0,1.0,0.0,0.0]
[1777853289751,56.82,78508.89,0.0,1.0,0.0,0.0]
[1777853290180,56.82,78508.89,0.0,1.0,0.0,0.0]
[1777853290326,56.82,78508.89,0.0,1.0,0.0,0.0]
[1777853290758,56.82,78512.87,0.0,1.0,0.0,0.0]
[1777853291577,56.82,78512.87,0.0,1.0,0.0,0.0]
[1777853292772,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777853293548,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777853293582,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777853293779,56.82,78514.72,0.0,1.0,0.0,0.0]
[1777853295793,56.82,78513.94,0.0,1.0,0.0,0.0]
[1777853299821,56.82,78513.0,0.0,1.0,0.0,0.0]
[1777853301728,56.82,78513.23,0.0,1.0,0.0,0.0]
[1777853301828,56.82,78513.23,0.0,1.0,0.0,0.0]
[1777853305295,56.82,78512.67,0.0,1.0,0.0,0.0]
[1777853305863,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306534,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306581,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306870,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853307579,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853307877,56.82,78501.05,0.0,1.0,0.0,0.0]
[1777853311800,56.82,78501.1,0.0,1.0,0.0,0.0]
[1777853311834,56.82,78501.1,0.0,1.0,0.0,0.0]
[1777853311905,56.82,78500.63,0.0,1.0,0.0,0.0]
[1777853316940,56.82,78501.26,0.0,1.0,0.0,0.0]
[1777853317947,56.82,78503.76,0.0,1.0,0.0,0.0]
[1777853318954,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319751,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319831,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319961,56.82,78512.47,0.0,1.0,0.0,0.0]
[1777853320968,56.82,78513.8,0.0,1.0,0.0,0.0]
[1777853322404,56.82,78513.67,0.0,1.0,0.0,0.0]
[1777853322576,56.82,78513.67,0.0,1.0,0.0,0.0]
[1777853322982,56.82,78513.63,0.0,1.0,0.0,0.0]
[1777853324995,56.82,78517.86,0.0,1.0,0.0,0.0]
[1777853326003,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853326652,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853326830,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853332046,56.82,78519.49,0.0,1.0,0.0,0.0]
[1777853332390,56.82,78519.49,0.0,1.0,0.0,0.0]
[1777853332575,56.82,78519.49,0.0,1.0,0.0,0.0]
[1777853333053,56.82,78517.91,0.0,1.0,0.0,0.0]
[1777853334123,56.82,78517.91,0.0,1.0,0.0,0.0]
[1777853334328,56.82,78517.91,0.0,1.0,0.0,0.0]
[1777853337081,56.82,78519.95,0.0,1.0,0.0,0.0]
[1777853341109,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853341685,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853341837,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853343123,56.82,78515.29,0.0,1.0,0.0,0.0]
[1777853345472,56.82,78514.93,0.0,1.0,0.0,0.0]
[1777853345577,56.82,78514.93,0.0,1.0,0.0,0.0]
[1777853345676,56.82,78514.96,0.0,1.0,0.0,0.0]
[1777853347066,56.82,78514.96,0.0,1.0,0.0,0.0]
[1777853347084,56.82,78514.96,0.0,1.0,0.0,0.0]
[1777853346144,56.82,78516.91,0.0,1.0,0.0,0.0]
[1777853349164,56.82,78515.63,0.0,1.0,0.0,0.0]
[1777853352039,56.82,78516.06,0.0,1.0,0.0,0.0]
[1777853352081,56.82,78516.06,0.0,1.0,0.0,0.0]
[1777853354551,56.82,78515.69,0.0,1.0,0.0,0.0]
[1777853354578,56.82,78515.69,0.0,1.0,0.0,0.0]
[1777853354680,56.82,78515.72,0.0,1.0,0.0,0.0]
[1777853357989,56.82,78515.65,0.0,1.0,0.0,0.0]
[1777853358078,56.82,78515.65,0.0,1.0,0.0,0.0]
[1777853363247,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777853363330,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777853364270,56.82,78515.15,0.0,1.0,0.0,0.0]
[1777853364331,56.82,78515.15,0.0,1.0,0.0,0.0]
[1777853364351,56.82,78515.04,0.0,1.0,0.0,0.0]
[1777853366948,56.82,78515.61,0.0,1.0,0.0,0.0]
[1777853367076,56.82,78515.61,0.0,1.0,0.0,0.0]
[1777853367044,56.82,78516.98,0.0,1.0,0.0,0.0]
[1777853369634,56.82,78515.8,0.0,1.0,0.0,0.0]
[1777853369781,56.82,78511.31,0.0,1.0,0.0,0.0]
[1777853370325,56.82,78481.01,0.0,1.0,0.0,0.0]
[1777853371335,56.82,78474.46,0.0,1.0,0.0,0.0]
[1777853372342,56.82,78466.8,0.0,1.0,0.0,0.0]
[1777853373222,56.82,78466.8,0.0,1.0,0.0,0.0]
[1777853373349,56.82,78465.51,0.0,1.0,0.0,0.0]
[1777853375363,56.82,78462.45,0.0,1.0,0.0,0.0]
[1777853376370,56.82,78460.57,0.0,1.0,0.0,0.0]
[1777853377842,56.82,78460.57,0.0,1.0,0.0,0.0]
[1777853377943,56.82,78459.0,0.0,1.0,0.0,0.0]
[1777853381405,56.82,78462.45,0.0,1.0,0.0,0.0]
[1777853382412,56.82,78457.18,0.0,1.0,0.0,0.0]
[1777853383419,56.82,78453.39,0.0,1.0,0.0,0.0]
[1777853384426,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777853385473,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777853387963,56.82,78450.1,0.0,1.0,0.0,0.0]
[1777853388454,56.82,78452.29,0.0,1.0,0.0,0.0]
[1777853391475,56.82,78454.07,0.0,1.0,0.0,0.0]
[1777853392424,56.82,78454.07,0.0,1.0,0.0,0.0]
[1777853392582,56.82,78454.07,0.0,1.0,0.0,0.0]
[1777853392613,56.82,78455.15,0.0,1.0,0.0,0.0]
[1777853393327,56.82,78455.15,0.0,1.0,0.0,0.0]
[1777853394496,56.82,78458.23,0.0,1.0,0.0,0.0]
[1777853395503,56.82,78461.25,0.0,1.0,0.0,0.0]
[1777853396510,56.82,78462.67,0.0,1.0,0.0,0.0]
[1777853397517,56.82,78466.35,0.0,1.0,0.0,0.0]
[1777853399531,56.82,78469.26,0.0,1.0,0.0,0.0]
[1777853400772,56.82,78469.26,0.0,1.0,0.0,0.0]
[1777853400833,56.82,78469.26,0.0,1.0,0.0,0.0]
[1777853400930,56.82,78468.65,0.0,1.0,0.0,0.0]
[1777853401545,56.82,78464.56,0.0,1.0,0.0,0.0]
[1777853402552,56.82,78461.83,0.0,1.0,0.0,0.0]
[1777853403559,56.82,78460.33,0.0,1.0,0.0,0.0]
[1777853408594,56.82,78460.67,0.0,1.0,0.0,0.0]
[1777853410608,56.82,78463.5,0.0,1.0,0.0,0.0]
[1777853411615,56.82,78470.87,0.0,1.0,0.0,0.0]
[1777853415644,56.82,78466.77,0.0,1.0,0.0,0.0]
[1777853416651,56.82,78469.51,0.0,1.0,0.0,0.0]
[1777853418666,56.82,78470.83,0.0,1.0,0.0,0.0]
[1777853422694,56.82,78472.31,0.0,1.0,0.0,0.0]
[1777853423701,56.82,78474.33,0.0,1.0,0.0,0.0]
[1777853424709,56.82,78478.41,0.0,1.0,0.0,0.0]
[1777853425729,56.82,78482.3,0.0,1.0,0.0,0.0]
[1777853431054,56.82,78482.01,0.0,1.0,0.0,0.0]
[1777853431155,56.82,78481.85,0.0,1.0,0.0,0.0]
[1777853436807,56.82,78481.68,0.0,1.0,0.0,0.0]
[1777853441842,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853442612,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853442826,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853446877,56.82,78484.39,0.0,1.0,0.0,0.0]
[1777853447556,56.82,78484.39,0.0,1.0,0.0,0.0]
[1777853447580,56.82,78484.39,0.0,1.0,0.0,0.0]
[1777853447884,56.82,78483.95,0.0,1.0,0.0,0.0]
[1777853448890,56.82,78490.15,0.0,1.0,0.0,0.0]
[1777853449898,56.82,78493.0,0.0,1.0,0.0,0.0]
[1777853451911,56.82,78495.06,0.0,1.0,0.0,0.0]
[1777853452919,56.82,78496.84,0.0,1.0,0.0,0.0]
[1777853455940,56.82,78495.65,0.0,1.0,0.0,0.0]
[1777853460975,56.82,78495.56,0.0,1.0,0.0,0.0]
[1777853461982,56.82,78492.42,0.0,1.0,0.0,0.0]
[1777853466010,56.82,78494.73,0.0,1.0,0.0,0.0]
[1777853467017,56.82,78496.92,0.0,1.0,0.0,0.0]
[1777853471046,56.82,78498.83,0.0,1.0,0.0,0.0]
[1777853472053,56.82,78496.4,0.0,1.0,0.0,0.0]
[1777853476085,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853477091,56.82,78481.77,0.0,1.0,0.0,0.0]
[1777853481119,56.82,78473.48,0.0,1.0,0.0,0.0]
[1777853485147,56.82,78474.71,0.0,1.0,0.0,0.0]
[1777853490182,56.82,78474.08,0.0,1.0,0.0,0.0]
[1777853491189,56.82,78474.91,0.0,1.0,0.0,0.0]
[1777853494210,56.82,78473.3,0.0,1.0,0.0,0.0]
[1777853498237,56.82,78476.09,0.0,1.0,0.0,0.0]
[1777853499300,56.82,78477.55,0.0,1.0,0.0,0.0]
[1777853499325,56.82,78477.55,0.0,1.0,0.0,0.0]
[1777853505287,56.82,78476.54,0.0,1.0,0.0,0.0]
[1777853507648,56.82,78476.55,0.0,1.0,0.0,0.0]
[1777853507827,56.82,78476.55,0.0,1.0,0.0,0.0]
[1777853508308,56.82,78476.6,0.0,1.0,0.0,0.0]
[1777853511329,56.82,78475.0,0.0,1.0,0.0,0.0]
[1777853514350,56.82,78469.16,0.0,1.0,0.0,0.0]
[1777853515358,56.82,78463.42,0.0,1.0,0.0,0.0]
[1777853517372,56.82,78461.44,0.0,1.0,0.0,0.0]
[1777853518379,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777853519386,56.82,78451.48,0.0,1.0,0.0,0.0]
[1777853521400,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777853522407,56.82,78449.69,0.0,1.0,0.0,0.0]
[1777853523414,56.82,78448.0,0.0,1.0,0.0,0.0]
[1777853525428,56.82,78446.65,0.0,1.0,0.0,0.0]
[1777853530463,56.82,78446.23,0.0,1.0,0.0,0.0]
[1777853531470,56.82,78447.48,0.0,1.0,0.0,0.0]
[1777853532476,56.82,78446.26,0.0,1.0,0.0,0.0]
[1777853534491,56.82,78447.6,0.0,1.0,0.0,0.0]
[1777853537512,56.82,78445.63,0.0,1.0,0.0,0.0]
[1777853538519,56.82,78444.38,0.0,1.0,0.0,0.0]
[1777853541541,56.82,78443.17,0.0,1.0,0.0,0.0]
[1777853546574,56.82,78444.27,0.0,1.0,0.0,0.0]
[1777853551610,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777853556646,56.82,78443.38,0.0,1.0,0.0,0.0]
[1777853561681,56.82,78438.13,0.0,1.0,0.0,0.0]
[1777853562688,56.82,78434.07,0.0,1.0,0.0,0.0]
[1777853567723,56.82,78433.72,0.0,1.0,0.0,0.0]
[1777853570747,56.82,78437.51,0.0,1.0,0.0,0.0]
[1777853571754,56.82,78443.8,0.0,1.0,0.0,0.0]
[1777853572760,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777853573743,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777853573768,56.82,78469.49,0.0,1.0,0.0,0.0]
[1777853574775,56.82,78473.86,0.0,1.0,0.0,0.0]
[1777853576789,56.82,78479.73,0.0,1.0,0.0,0.0]
[1777853577755,56.82,78479.73,0.0,1.0,0.0,0.0]
[1777853577795,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777853579810,56.82,78479.62,0.0,1.0,0.0,0.0]
[1777853582831,56.82,78471.42,0.0,1.0,0.0,0.0]
[1777853583838,56.82,78468.63,0.0,1.0,0.0,0.0]
[1777853586859,56.82,78467.45,0.0,1.0,0.0,0.0]
[1777853588565,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777853588582,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777853588872,56.82,78467.78,0.0,1.0,0.0,0.0]
[1777853593908,56.82,78467.68,0.0,1.0,0.0,0.0]
[1777853595922,56.82,78473.06,0.0,1.0,0.0,0.0]
[1777853596929,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853601972,56.82,78465.64,0.0,1.0,0.0,0.0]
[1777853602974,56.82,78454.86,0.0,1.0,0.0,0.0]
[1777853603981,56.82,78452.33,0.0,1.0,0.0,0.0]
[1777853605994,56.82,78450.45,0.0,1.0,0.0,0.0]
[1777853609015,56.82,78446.44,0.0,1.0,0.0,0.0]
[1777853610023,56.82,78442.54,0.0,1.0,0.0,0.0]
[1777853611030,56.82,78441.68,0.0,1.0,0.0,0.0]
[1777853612037,56.82,78439.11,0.0,1.0,0.0,0.0]
[1777853613044,56.82,78436.09,0.0,1.0,0.0,0.0]
[1777853614051,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777853616067,56.82,78424.15,0.0,1.0,0.0,0.0]
[1777853618078,56.82,78430.38,0.0,1.0,0.0,0.0]
[1777853619086,56.82,78438.31,0.0,1.0,0.0,0.0]
[1777853620093,56.82,78441.97,0.0,1.0,0.0,0.0]
[1777853625128,56.82,78442.56,0.0,1.0,0.0,0.0]
[1777853630163,56.82,78442.61,0.0,1.0,0.0,0.0]
[1777853635197,56.82,78443.93,0.0,1.0,0.0,0.0]
[1777853636205,56.82,78449.12,0.0,1.0,0.0,0.0]
[1777853637213,56.82,78451.56,0.0,1.0,0.0,0.0]
[1777853638220,56.82,78454.88,0.0,1.0,0.0,0.0]
[1777853639227,56.82,78459.11,0.0,1.0,0.0,0.0]
[1777853640234,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777853644262,56.82,78458.61,0.0,1.0,0.0,0.0]
[1777853645269,56.82,78459.87,0.0,1.0,0.0,0.0]
[1777853650304,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777853651311,56.82,78464.82,0.0,1.0,0.0,0.0]
[1777853652318,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777853653325,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853659367,56.82,78476.42,0.0,1.0,0.0,0.0]
[1777853664405,56.82,78476.46,0.0,1.0,0.0,0.0]
[1777853666420,56.82,78487.74,0.0,1.0,0.0,0.0]
[1777853667427,56.82,78499.88,0.0,1.0,0.0,0.0]
[1777853668434,56.82,78501.87,0.0,1.0,0.0,0.0]
[1777853669309,56.82,78501.87,0.0,1.0,0.0,0.0]
[1777853669835,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853671454,56.82,78499.91,0.0,1.0,0.0,0.0]
[1777853676490,56.82,78500.78,0.0,1.0,0.0,0.0]
[1777853680935,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853681078,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853681176,56.82,78501.42,0.0,1.0,0.0,0.0]
[1777853681525,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853682532,56.82,78503.96,0.0,1.0,0.0,0.0]
[1777853686560,56.82,78501.39,0.0,1.0,0.0,0.0]
[1777853691594,56.82,78501.29,0.0,1.0,0.0,0.0]
[1777853696630,56.82,78501.43,0.0,1.0,0.0,0.0]
[1777853701665,56.82,78509.39,0.0,1.0,0.0,0.0]
[1777853702672,56.82,78516.36,0.0,1.0,0.0,0.0]
[1777853703679,56.82,78506.97,0.0,1.0,0.0,0.0]
[1777853704691,56.82,78500.96,0.0,1.0,0.0,0.0]
[1777853705696,56.82,78501.5,0.0,1.0,0.0,0.0]
[1777853706704,56.82,78503.63,0.0,1.0,0.0,0.0]
[1777853707711,56.82,78510.3,0.0,1.0,0.0,0.0]
[1777853709725,56.82,78505.15,0.0,1.0,0.0,0.0]
[1777853712747,56.82,78502.81,0.0,1.0,0.0,0.0]
[1777853713753,56.82,78499.75,0.0,1.0,0.0,0.0]
[1777853718320,56.82,78496.96,0.0,1.0,0.0,0.0]
[1777853719795,56.82,78499.07,0.0,1.0,0.0,0.0]
[1777853722816,56.82,78497.89,0.0,1.0,0.0,0.0]
[1777853727851,56.82,78498.51,0.0,1.0,0.0,0.0]
[1777853731878,56.82,78497.9,0.0,1.0,0.0,0.0]
[1777853732886,56.82,78492.19,0.0,1.0,0.0,0.0]
[1777853733892,56.82,78484.99,0.0,1.0,0.0,0.0]
[1777853735907,56.82,78483.04,0.0,1.0,0.0,0.0]
[1777853736914,56.82,78481.61,0.0,1.0,0.0,0.0]
[1777853740942,56.82,78480.44,0.0,1.0,0.0,0.0]
[1777853744969,56.82,78477.72,0.0,1.0,0.0,0.0]
[1777853745977,56.82,78472.55,0.0,1.0,0.0,0.0]
[1777853751012,56.82,78470.45,0.0,1.0,0.0,0.0]
[1777853753026,56.82,78477.57,0.0,1.0,0.0,0.0]
[1777853754033,56.82,78486.25,0.0,1.0,0.0,0.0]
[1777853755040,56.82,78488.23,0.0,1.0,0.0,0.0]
[1777853756048,56.82,78492.59,0.0,1.0,0.0,0.0]
[1777853761083,56.82,78490.46,0.0,1.0,0.0,0.0]
[1777853762090,56.82,78487.4,0.0,1.0,0.0,0.0]
[1777853765111,56.82,78485.72,0.0,1.0,0.0,0.0]
[1777853770147,56.82,78486.26,0.0,1.0,0.0,0.0]
[1777853771154,56.82,78481.03,0.0,1.0,0.0,0.0]
[1777853772161,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777853773168,56.82,78473.22,0.0,1.0,0.0,0.0]
[1777853778205,56.82,78473.72,0.0,1.0,0.0,0.0]
[1777853781224,56.82,78472.52,0.0,1.0,0.0,0.0]
[1777853782232,56.82,78461.67,0.0,1.0,0.0,0.0]
[1777853782761,56.82,78461.67,0.0,1.0,0.0,0.0]
[1777853783239,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777853784276,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777853784375,56.82,78453.43,0.0,1.0,0.0,0.0]
[1777853785253,56.82,78452.16,0.0,1.0,0.0,0.0]
[1777853786260,56.82,78447.5,0.0,1.0,0.0,0.0]
[1777853790288,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777853791295,56.82,78450.8,0.0,1.0,0.0,0.0]
[1777853793025,56.82,78451.8,0.0,1.0,0.0,0.0]
[1777853793075,56.82,78451.8,0.0,1.0,0.0,0.0]
[1777853794316,56.82,78454.62,0.0,1.0,0.0,0.0]
[1777853795323,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853796314,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853796328,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853796329,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777853801398,56.82,78453.16,0.0,1.0,0.0,0.0]
[1777853802405,56.82,78463.82,0.0,1.0,0.0,0.0]
[1777853803412,56.82,78465.29,0.0,1.0,0.0,0.0]
[1777853804418,56.82,78467.77,0.0,1.0,0.0,0.0]
[1777853809454,56.82,78467.35,0.0,1.0,0.0,0.0]
[1777853811468,56.82,78469.71,0.0,1.0,0.0,0.0]
[1777853813482,56.82,78465.15,0.0,1.0,0.0,0.0]
[1777853818517,56.82,78465.89,0.0,1.0,0.0,0.0]
[1777853821541,56.82,78458.87,0.0,1.0,0.0,0.0]
[1777853822548,56.82,78446.88,0.0,1.0,0.0,0.0]
[1777853823555,56.82,78439.97,0.0,1.0,0.0,0.0]
[1777853824562,56.82,78438.79,0.0,1.0,0.0,0.0]
[1777853825569,56.82,78434.28,0.0,1.0,0.0,0.0]
[1777853826576,56.82,78431.58,0.0,1.0,0.0,0.0]
[1777853831611,56.82,78432.38,0.0,1.0,0.0,0.0]
[1777853833625,56.82,78433.61,0.0,1.0,0.0,0.0]
[1777853837653,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777853837924,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777853838660,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853839834,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853843208,56.82,78431.24,0.0,1.0,0.0,0.0]
[1777853843329,56.82,78431.24,0.0,1.0,0.0,0.0]
[1777853843430,56.82,78430.69,0.0,1.0,0.0,0.0]
[1777853847723,56.82,78435.29,0.0,1.0,0.0,0.0]
[1777853850491,56.82,78434.5,0.0,1.0,0.0,0.0]
[1777853850577,56.82,78434.5,0.0,1.0,0.0,0.0]
[1777853851751,56.82,78432.52,0.0,1.0,0.0,0.0]
[1777853852758,56.82,78426.36,0.0,1.0,0.0,0.0]
[1777853854449,56.82,78426.36,0.0,1.0,0.0,0.0]
[1777853854486,56.82,78424.89,0.0,1.0,0.0,0.0]
[1777853854773,56.82,78396.58,0.0,1.0,0.0,0.0]
[1777853855781,56.82,78394.17,0.0,1.0,0.0,0.0]
[1777853856787,56.82,78394.27,0.0,1.0,0.0,0.0]
[1777853857903,56.82,78394.27,0.0,1.0,0.0,0.0]
[1777853857987,56.82,78398.98,0.0,1.0,0.0,0.0]
[1777853859808,56.82,78403.4,0.0,1.0,0.0,0.0]
[1777853862325,56.82,78402.3,0.0,1.0,0.0,0.0]
[1777853862574,56.82,78402.3,0.0,1.0,0.0,0.0]
[1777853863836,56.82,78406.11,0.0,1.0,0.0,0.0]
[1777853864842,56.82,78409.89,0.0,1.0,0.0,0.0]
[1777853865715,56.82,78409.89,0.0,1.0,0.0,0.0]
[1777853865832,56.82,78409.89,0.0,1.0,0.0,0.0]
[1777853865850,56.82,78407.07,0.0,1.0,0.0,0.0]
[1777853866857,56.82,78410.82,0.0,1.0,0.0,0.0]
[1777853867864,56.82,78418.73,0.0,1.0,0.0,0.0]
[1777853868872,56.82,78421.86,0.0,1.0,0.0,0.0]
[1777853870886,56.82,78424.6,0.0,1.0,0.0,0.0]
[1777853871893,56.82,78423.38,0.0,1.0,0.0,0.0]
[1777853876928,56.82,78423.98,0.0,1.0,0.0,0.0]
[1777853878345,56.82,78423.98,0.0,1.0,0.0,0.0]
[1777853878589,56.82,78423.98,0.0,1.0,0.0,0.0]
[1777853879949,56.82,78416.88,0.0,1.0,0.0,0.0]
[1777853880956,56.82,78411.99,0.0,1.0,0.0,0.0]
[1777853881967,56.82,78405.11,0.0,1.0,0.0,0.0]
[1777853882973,56.82,78397.18,0.0,1.0,0.0,0.0]
[1777853883981,56.82,78395.75,0.0,1.0,0.0,0.0]
[1777853885355,56.82,78395.75,0.0,1.0,0.0,0.0]
[1777853885581,56.82,78395.75,0.0,1.0,0.0,0.0]
[1777853885586,56.82,78395.42,0.0,1.0,0.0,0.0]
[1777853886483,56.82,78395.42,0.0,1.0,0.0,0.0]
[1777853886581,56.82,78395.42,0.0,1.0,0.0,0.0]
[1777853886585,56.82,78396.67,0.0,1.0,0.0,0.0]
[1777853887002,56.82,78398.1,0.0,1.0,0.0,0.0]
[1777853888014,56.82,78400.3,0.0,1.0,0.0,0.0]
[1777853889018,56.82,78398.61,0.0,1.0,0.0,0.0]
[1777853890025,56.82,78396.28,0.0,1.0,0.0,0.0]
[1777853893561,56.82,78395.99,0.0,1.0,0.0,0.0]
[1777853893583,56.82,78395.99,0.0,1.0,0.0,0.0]
[1777853893662,56.82,78396.06,0.0,1.0,0.0,0.0]
[1777853895269,56.82,78395.76,0.0,1.0,0.0,0.0]
[1777853895330,56.82,78395.76,0.0,1.0,0.0,0.0]
[1777853900095,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777853901345,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777853901579,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777853901677,56.82,78397.98,0.0,1.0,0.0,0.0]
[1777853903037,56.82,78397.6,0.0,1.0,0.0,0.0]
[1777853903080,56.82,78397.6,0.0,1.0,0.0,0.0]
[1777853906137,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777853908325,56.82,78395.07,0.0,1.0,0.0,0.0]
[1777853908577,56.82,78395.07,0.0,1.0,0.0,0.0]
[1777853908676,56.82,78394.22,0.0,1.0,0.0,0.0]
[1777853909265,56.82,78394.22,0.0,1.0,0.0,0.0]
[1777853909333,56.82,78394.22,0.0,1.0,0.0,0.0]
[1777853911171,56.82,78395.01,0.0,1.0,0.0,0.0]
[1777853914193,56.82,78406.42,0.0,1.0,0.0,0.0]
[1777853915200,56.82,78417.18,0.0,1.0,0.0,0.0]
[1777853916207,56.82,78418.67,0.0,1.0,0.0,0.0]
[1777853920429,56.82,78418.35,0.0,1.0,0.0,0.0]
[1777853920576,56.82,78418.35,0.0,1.0,0.0,0.0]
[1777853920677,56.82,78418.28,0.0,1.0,0.0,0.0]
[1777853921401,56.82,78418.28,0.0,1.0,0.0,0.0]
[1777853921583,56.82,78418.28,0.0,1.0,0.0,0.0]
[1777853927284,56.82,78419.46,0.0,1.0,0.0,0.0]
[1777853932318,56.82,78418.87,0.0,1.0,0.0,0.0]
[1777853935813,56.82,78419.04,0.0,1.0,0.0,0.0]
[1777853935830,56.82,78419.04,0.0,1.0,0.0,0.0]
[1777853937354,56.82,78421.26,0.0,1.0,0.0,0.0]
[1777853940074,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777853940325,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777853940375,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777853941381,56.82,78415.73,0.0,1.0,0.0,0.0]
[1777853942389,56.82,78411.99,0.0,1.0,0.0,0.0]
[1777853944402,56.82,78413.46,0.0,1.0,0.0,0.0]
[1777853945720,56.82,78413.46,0.0,1.0,0.0,0.0]
[1777853945830,56.82,78414.17,0.0,1.0,0.0,0.0]
[1777853949438,56.82,78424.87,0.0,1.0,0.0,0.0]
[1777853950445,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853951849,56.82,78429.84,0.0,1.0,0.0,0.0]
[1777853952076,56.82,78429.84,0.0,1.0,0.0,0.0]
[1777853952459,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853953466,56.82,78432.74,0.0,1.0,0.0,0.0]
[1777853954473,56.82,78431.65,0.0,1.0,0.0,0.0]
[1777853955480,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853956486,56.82,78431.86,0.0,1.0,0.0,0.0]
[1777853957494,56.82,78439.68,0.0,1.0,0.0,0.0]
[1777853958501,56.82,78443.33,0.0,1.0,0.0,0.0]
[1777853960515,56.82,78445.62,0.0,1.0,0.0,0.0]
[1777853961522,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777853962529,56.82,78442.53,0.0,1.0,0.0,0.0]
[1777853964008,56.82,78441.96,0.0,1.0,0.0,0.0]
[1777853964080,56.82,78441.96,0.0,1.0,0.0,0.0]
[1777853964753,56.82,78441.96,0.0,1.0,0.0,0.0]
[1777853964773,56.82,78442.01,0.0,1.0,0.0,0.0]
[1777853964832,56.82,78442.01,0.0,1.0,0.0,0.0]
[1777853965549,56.82,78443.51,0.0,1.0,0.0,0.0]
[1777853966557,56.82,78442.25,0.0,1.0,0.0,0.0]
[1777853968571,56.82,78437.25,0.0,1.0,0.0,0.0]
[1777853969578,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853970452,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853970576,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853970584,56.82,78425.07,0.0,1.0,0.0,0.0]
[1777853971592,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777853974832,56.82,78426.25,0.0,1.0,0.0,0.0]
[1777853975084,56.82,78426.25,0.0,1.0,0.0,0.0]
[1777853977634,56.82,78430.43,0.0,1.0,0.0,0.0]
[1777853980007,56.82,78430.6,0.0,1.0,0.0,0.0]
[1777853980077,56.82,78430.6,0.0,1.0,0.0,0.0]
[1777853980656,56.82,78430.6,0.0,1.0,0.0,0.0]
[1777853980752,56.82,78431.37,0.0,1.0,0.0,0.0]
[1777853980837,56.82,78431.37,0.0,1.0,0.0,0.0]
[1777853986697,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853989218,56.82,78432.06,0.0,1.0,0.0,0.0]
[1777853989337,56.82,78432.06,0.0,1.0,0.0,0.0]
[1777853990301,56.82,78432.06,0.0,1.0,0.0,0.0]
[1777853990329,56.82,78432.06,0.0,1.0,0.0,0.0]
[1777853990726,56.82,78432.11,0.0,1.0,0.0,0.0]
[1777853991733,56.82,78435.52,0.0,1.0,0.0,0.0]
[1777853996769,56.82,78435.11,0.0,1.0,0.0,0.0]
[1777853999968,56.82,78435.57,0.0,1.0,0.0,0.0]
[1777854000086,56.82,78435.57,0.0,1.0,0.0,0.0]
[1777854003818,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004577,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004794,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004828,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004931,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854005846,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854006078,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854010906,56.82,78436.32,0.0,1.0,0.0,0.0]
[1777854011881,56.82,78460.58,0.0,1.0,0.0,0.0]
[1777854012888,56.82,78453.77,0.0,1.0,0.0,0.0]
[1777854015400,56.82,78452.93,0.0,1.0,0.0,0.0]
[1777854015565,56.82,78452.93,0.0,1.0,0.0,0.0]
[1777854015642,56.82,78452.99,0.0,1.0,0.0,0.0]
[1777854016916,56.82,78451.6,0.0,1.0,0.0,0.0]
[1777854018356,56.82,78451.6,0.0,1.0,0.0,0.0]
[1777854018579,56.82,78451.6,0.0,1.0,0.0,0.0]
[1777854018677,56.82,78450.23,0.0,1.0,0.0,0.0]
[1777854021958,56.82,78448.53,0.0,1.0,0.0,0.0]
[1777854022967,56.82,78440.95,0.0,1.0,0.0,0.0]
[1777854023975,56.82,78431.33,0.0,1.0,0.0,0.0]
[1777854024982,56.82,78425.29,0.0,1.0,0.0,0.0]
[1777854025989,56.82,78425.27,0.0,1.0,0.0,0.0]
[1777854027051,56.82,78425.27,0.0,1.0,0.0,0.0]
[1777854027079,56.82,78425.27,0.0,1.0,0.0,0.0]
[1777854027614,56.82,78425.27,0.0,1.0,0.0,0.0]
[1777854027834,56.82,78425.27,0.0,1.0,0.0,0.0]
[1777854027716,56.82,78425.21,0.0,1.0,0.0,0.0]
[1777854031024,56.82,78425.46,0.0,1.0,0.0,0.0]
[1777854032034,56.82,78423.84,0.0,1.0,0.0,0.0]
[1777854033040,56.82,78418.46,0.0,1.0,0.0,0.0]
[1777854034048,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777854035055,56.82,78405.13,0.0,1.0,0.0,0.0]
[1777854036062,56.82,78402.89,0.0,1.0,0.0,0.0]
[1777854039696,56.82,78402.2,0.0,1.0,0.0,0.0]
[1777854039832,56.82,78402.2,0.0,1.0,0.0,0.0]
[1777854039728,56.82,78403.14,0.0,1.0,0.0,0.0]
[1777854040090,56.82,78402.76,0.0,1.0,0.0,0.0]
[1777854040902,56.82,78402.76,0.0,1.0,0.0,0.0]
[1777854041083,56.82,78402.76,0.0,1.0,0.0,0.0]
[1777854044118,56.82,78406.01,0.0,1.0,0.0,0.0]
[1777854045126,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777854046585,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777854048089,56.82,78423.06,0.0,1.0,0.0,0.0]
[1777854048333,56.82,78423.06,0.0,1.0,0.0,0.0]
[1777854048375,56.82,78423.32,0.0,1.0,0.0,0.0]
[1777854049396,56.82,78423.32,0.0,1.0,0.0,0.0]
[1777854049581,56.82,78423.32,0.0,1.0,0.0,0.0]
[1777854051168,56.82,78420.04,0.0,1.0,0.0,0.0]
[1777854052176,56.82,78416.47,0.0,1.0,0.0,0.0]
[1777854053149,56.82,78416.47,0.0,1.0,0.0,0.0]
[1777854053328,56.82,78416.47,0.0,1.0,0.0,0.0]
[1777854053376,56.82,78413.41,0.0,1.0,0.0,0.0]
[1777854054195,56.82,78413.41,0.0,1.0,0.0,0.0]
[1777854054328,56.82,78413.41,0.0,1.0,0.0,0.0]
[1777854056203,56.82,78416.14,0.0,1.0,0.0,0.0]
[1777854061237,56.82,78413.3,0.0,1.0,0.0,0.0]
[1777854062313,56.82,78413.3,0.0,1.0,0.0,0.0]
[1777854062331,56.82,78413.3,0.0,1.0,0.0,0.0]
[1777854062414,56.82,78412.38,0.0,1.0,0.0,0.0]
[1777854063253,56.82,78417.93,0.0,1.0,0.0,0.0]
[1777854064246,56.82,78417.93,0.0,1.0,0.0,0.0]
[1777854064342,56.82,78417.93,0.0,1.0,0.0,0.0]
[1777854065266,56.82,78414.87,0.0,1.0,0.0,0.0]
[1777854066273,56.82,78416.04,0.0,1.0,0.0,0.0]
[1777854067380,56.82,78416.04,0.0,1.0,0.0,0.0]
[1777854067582,56.82,78416.04,0.0,1.0,0.0,0.0]
[1777854067677,56.82,78413.03,0.0,1.0,0.0,0.0]
[1777854069339,56.82,78412.81,0.0,1.0,0.0,0.0]
[1777854069581,56.82,78412.81,0.0,1.0,0.0,0.0]
[1777854069664,56.82,78406.88,0.0,1.0,0.0,0.0]
[1777854070549,56.82,78406.88,0.0,1.0,0.0,0.0]
[1777854070590,56.82,78406.88,0.0,1.0,0.0,0.0]
[1777854070650,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854071308,56.82,78408.62,0.0,1.0,0.0,0.0]
[1777854072315,56.82,78406.84,0.0,1.0,0.0,0.0]
[1777854073322,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854074121,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854074330,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854074352,56.82,78400.14,0.0,1.0,0.0,0.0]
[1777854075022,56.82,78400.14,0.0,1.0,0.0,0.0]
[1777854075077,56.82,78400.14,0.0,1.0,0.0,0.0]
[1777854079364,56.82,78398.81,0.0,1.0,0.0,0.0]
[1777854082385,56.82,78397.71,0.0,1.0,0.0,0.0]
[1777854082978,56.82,78397.71,0.0,1.0,0.0,0.0]
[1777854083082,56.82,78397.71,0.0,1.0,0.0,0.0]
[1777854083392,56.82,78397.63,0.0,1.0,0.0,0.0]
[1777854084699,56.82,78397.63,0.0,1.0,0.0,0.0]
[1777854084806,56.82,78381.69,0.0,1.0,0.0,0.0]
[1777854085418,56.82,78376.21,0.0,1.0,0.0,0.0]
[1777854086425,56.82,78383.06,0.0,1.0,0.0,0.0]
[1777854087432,56.82,78375.86,0.0,1.0,0.0,0.0]
[1777854088183,56.82,78375.86,0.0,1.0,0.0,0.0]
[1777854088439,56.82,78372.36,0.0,1.0,0.0,0.0]
[1777854089446,56.82,78370.62,0.0,1.0,0.0,0.0]
[1777854091460,56.82,78368.76,0.0,1.0,0.0,0.0]
[1777854092467,56.82,78370.23,0.0,1.0,0.0,0.0]
[1777854094481,56.82,78369.42,0.0,1.0,0.0,0.0]
[1777854095488,56.82,78367.97,0.0,1.0,0.0,0.0]
[1777854096497,56.82,78358.02,0.0,1.0,0.0,0.0]
[1777854097505,56.82,78347.31,0.0,1.0,0.0,0.0]
[1777854098512,56.82,78343.28,0.0,1.0,0.0,0.0]
[1777854099521,56.82,78336.43,0.0,1.0,0.0,0.0]
[1777854100338,56.82,78336.43,0.0,1.0,0.0,0.0]
[1777854100528,56.82,78299.23,0.0,1.0,0.0,0.0]
[1777854101537,56.82,78289.29,0.0,1.0,0.0,0.0]
[1777854102542,56.82,78286.07,0.0,1.0,0.0,0.0]
[1777854104366,56.82,78286.43,0.0,1.0,0.0,0.0]
[1777854104560,56.82,78290.43,0.0,1.0,0.0,0.0]
[1777854105568,56.82,78295.88,0.0,1.0,0.0,0.0]
[1777854106575,56.82,78293.98,0.0,1.0,0.0,0.0]
[1777854109596,56.82,78288.37,0.0,1.0,0.0,0.0]
[1777854110603,56.82,78284.75,0.0,1.0,0.0,0.0]
[1777854115638,56.82,78286.26,0.0,1.0,0.0,0.0]
[1777854116645,56.82,78292.58,0.0,1.0,0.0,0.0]
[1777854117652,56.82,78296.65,0.0,1.0,0.0,0.0]
[1777854118658,56.82,78300.37,0.0,1.0,0.0,0.0]
[1777854119666,56.82,78302.5,0.0,1.0,0.0,0.0]
[1777854120673,56.82,78307.69,0.0,1.0,0.0,0.0]
[1777854121690,56.82,78316.18,0.0,1.0,0.0,0.0]
[1777854122696,56.82,78301.41,0.0,1.0,0.0,0.0]
[1777854123703,56.82,78300.42,0.0,1.0,0.0,0.0]
[1777854124711,56.82,78306.92,0.0,1.0,0.0,0.0]
[1777854125879,56.82,78302.44,0.0,1.0,0.0,0.0]
[1777854126725,56.82,78294.31,0.0,1.0,0.0,0.0]
[1777854127732,56.82,78295.45,0.0,1.0,0.0,0.0]
[1777854128958,56.82,78295.45,0.0,1.0,0.0,0.0]
[1777854129076,56.82,78295.27,0.0,1.0,0.0,0.0]
[1777854129746,56.82,78295.78,0.0,1.0,0.0,0.0]
[1777854130243,56.82,78295.78,0.0,1.0,0.0,0.0]
[1777854130330,56.82,78295.78,0.0,1.0,0.0,0.0]
[1777854131761,56.82,78308.16,0.0,1.0,0.0,0.0]
[1777854132767,56.82,78307.46,0.0,1.0,0.0,0.0]
[1777854133182,56.82,78307.46,0.0,1.0,0.0,0.0]
[1777854133326,56.82,78307.46,0.0,1.0,0.0,0.0]
[1777854133774,56.82,78302.46,0.0,1.0,0.0,0.0]
[1777854134793,56.82,78302.46,0.0,1.0,0.0,0.0]
[1777854134842,56.82,78302.46,0.0,1.0,0.0,0.0]
[1777854135788,56.82,78301.47,0.0,1.0,0.0,0.0]
[1777854136795,56.82,78304.8,0.0,1.0,0.0,0.0]
[1777854137802,56.82,78306.59,0.0,1.0,0.0,0.0]
[1777854138809,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139024,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139077,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139576,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139831,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139928,56.82,78309.56,0.0,1.0,0.0,0.0]
[1777854141837,56.82,78311.59,0.0,1.0,0.0,0.0]
[1777854142237,56.82,78311.59,0.0,1.0,0.0,0.0]
[1777854142837,56.82,78333.43,0.0,1.0,0.0,0.0]
[1777854143843,56.82,78337.89,0.0,1.0,0.0,0.0]
[1777854144851,56.82,78339.78,0.0,1.0,0.0,0.0]
[1777854145858,56.82,78338.99,0.0,1.0,0.0,0.0]
[1777854146865,56.82,78333.0,0.0,1.0,0.0,0.0]
[1777854147872,56.82,78334.24,0.0,1.0,0.0,0.0]
[1777854149094,56.82,78333.99,0.0,1.0,0.0,0.0]
[1777854149327,56.82,78333.99,0.0,1.0,0.0,0.0]
[1777854149886,56.82,78336.14,0.0,1.0,0.0,0.0]
[1777854151900,56.82,78325.65,0.0,1.0,0.0,0.0]
[1777854152907,56.82,78324.89,0.0,1.0,0.0,0.0]
[1777854153913,56.82,78324.06,0.0,1.0,0.0,0.0]
[1777854155057,56.82,78324.43,0.0,1.0,0.0,0.0]
[1777854155080,56.82,78324.43,0.0,1.0,0.0,0.0]
[1777854155928,56.82,78323.29,0.0,1.0,0.0,0.0]
[1777854156935,56.82,78324.02,0.0,1.0,0.0,0.0]
[1777854157942,56.82,78323.23,0.0,1.0,0.0,0.0]
[1777854158949,56.82,78321.94,0.0,1.0,0.0,0.0]
[1777854159956,56.82,78320.01,0.0,1.0,0.0,0.0]
[1777854160126,56.82,78320.01,0.0,1.0,0.0,0.0]
[1777854160325,56.82,78320.01,0.0,1.0,0.0,0.0]
[1777854160963,56.82,78318.42,0.0,1.0,0.0,0.0]
[1777854162242,56.82,78317.91,0.0,1.0,0.0,0.0]
[1777854162329,56.82,78317.91,0.0,1.0,0.0,0.0]
[1777854162977,56.82,78315.55,0.0,1.0,0.0,0.0]
[1777854163984,56.82,78313.61,0.0,1.0,0.0,0.0]
[1777854164992,56.82,78314.45,0.0,1.0,0.0,0.0]
[1777854165998,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854166248,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854166326,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854166613,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854166833,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854166931,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854169834,56.82,78312.13,0.0,1.0,0.0,0.0]
[1777854169865,56.82,78315.31,0.0,1.0,0.0,0.0]
[1777854170076,56.82,78315.31,0.0,1.0,0.0,0.0]
[1777854170177,56.82,78318.48,0.0,1.0,0.0,0.0]
[1777854171645,56.82,78318.48,0.0,1.0,0.0,0.0]
[1777854171830,56.82,78318.48,0.0,1.0,0.0,0.0]
[1777854171881,56.82,78317.85,0.0,1.0,0.0,0.0]
[1777854172040,56.82,78313.71,0.0,1.0,0.0,0.0]
[1777854173046,56.82,78314.77,0.0,1.0,0.0,0.0]
[1777854174054,56.82,78317.48,0.0,1.0,0.0,0.0]
[1777854175783,56.82,78317.48,0.0,1.0,0.0,0.0]
[1777854175831,56.82,78317.48,0.0,1.0,0.0,0.0]
[1777854175984,56.82,78317.48,0.0,1.0,0.0,0.0]
[1777854175994,56.82,78316.69,0.0,1.0,0.0,0.0]
[1777854176079,56.82,78316.69,0.0,1.0,0.0,0.0]
[1777854176164,56.82,78315.74,0.0,1.0,0.0,0.0]
[1777854177075,56.82,78314.91,0.0,1.0,0.0,0.0]
[1777854179089,56.82,78315.55,0.0,1.0,0.0,0.0]
[1777854180096,56.82,78314.5,0.0,1.0,0.0,0.0]
[1777854181103,56.82,78307.82,0.0,1.0,0.0,0.0]
[1777854182643,56.82,78307.82,0.0,1.0,0.0,0.0]
[1777854182832,56.82,78307.82,0.0,1.0,0.0,0.0]
[1777854182928,56.82,78311.45,0.0,1.0,0.0,0.0]
[1777854183119,56.82,78312.25,0.0,1.0,0.0,0.0]
[1777854185133,56.82,78323.81,0.0,1.0,0.0,0.0]
[1777854186140,56.82,78329.35,0.0,1.0,0.0,0.0]
[1777854187147,56.82,78338.0,0.0,1.0,0.0,0.0]
[1777854188154,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854189994,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854190082,56.82,78336.65,0.0,1.0,0.0,0.0]
[1777854190171,56.82,78341.07,0.0,1.0,0.0,0.0]
[1777854191176,56.82,78347.22,0.0,1.0,0.0,0.0]
[1777854192513,56.82,78349.09,0.0,1.0,0.0,0.0]
[1777854193828,56.82,78349.09,0.0,1.0,0.0,0.0]
[1777854193928,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854194619,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854194828,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854198225,56.82,78347.12,0.0,1.0,0.0,0.0]
[1777854203952,56.82,78347.85,0.0,1.0,0.0,0.0]
[1777854204084,56.82,78347.54,0.0,1.0,0.0,0.0]
[1777854205756,56.82,78348.53,0.0,1.0,0.0,0.0]
[1777854205833,56.82,78348.53,0.0,1.0,0.0,0.0]
[1777854205865,56.82,78350.31,0.0,1.0,0.0,0.0]
[1777854207830,56.82,78350.25,0.0,1.0,0.0,0.0]
[1777854208295,56.82,78343.8,0.0,1.0,0.0,0.0]
[1777854209302,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210567,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210578,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210663,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777854211421,56.82,78334.92,0.0,1.0,0.0,0.0]
[1777854212323,56.82,78332.94,0.0,1.0,0.0,0.0]
[1777854213330,56.82,78329.58,0.0,1.0,0.0,0.0]
[1777854214944,56.82,78329.58,0.0,1.0,0.0,0.0]
[1777854215083,56.82,78329.35,0.0,1.0,0.0,0.0]
[1777854216428,56.82,78329.28,0.0,1.0,0.0,0.0]
[1777854216458,56.82,78329.28,0.0,1.0,0.0,0.0]
[1777854216531,56.82,78329.27,0.0,1.0,0.0,0.0]
[1777854217358,56.82,78321.28,0.0,1.0,0.0,0.0]
[1777854218364,56.82,78314.51,0.0,1.0,0.0,0.0]
[1777854221386,56.82,78316.86,0.0,1.0,0.0,0.0]
[1777854222393,56.82,78326.25,0.0,1.0,0.0,0.0]
[1777854223400,56.82,78327.51,0.0,1.0,0.0,0.0]
[1777854224761,56.82,78327.51,0.0,1.0,0.0,0.0]
[1777854224833,56.82,78327.51,0.0,1.0,0.0,0.0]
[1777854228627,56.82,78327.52,0.0,1.0,0.0,0.0]
[1777854228827,56.82,78327.52,0.0,1.0,0.0,0.0]
[1777854228869,56.82,78328.38,0.0,1.0,0.0,0.0]
[1777854230746,56.82,78327.19,0.0,1.0,0.0,0.0]
[1777854230828,56.82,78327.19,0.0,1.0,0.0,0.0]
[1777854230928,56.82,78323.92,0.0,1.0,0.0,0.0]
[1777854232464,56.82,78327.09,0.0,1.0,0.0,0.0]
[1777854233787,56.82,78327.09,0.0,1.0,0.0,0.0]
[1777854233835,56.82,78327.09,0.0,1.0,0.0,0.0]
[1777854233933,56.82,78325.3,0.0,1.0,0.0,0.0]
[1777854234245,56.82,78325.3,0.0,1.0,0.0,0.0]
[1777854234333,56.82,78325.3,0.0,1.0,0.0,0.0]
[1777854237499,56.82,78329.1,0.0,1.0,0.0,0.0]
[1777854239110,56.82,78329.17,0.0,1.0,0.0,0.0]
[1777854239325,56.82,78329.17,0.0,1.0,0.0,0.0]
[1777854239513,56.82,78328.86,0.0,1.0,0.0,0.0]
[1777854240837,56.82,78328.86,0.0,1.0,0.0,0.0]
[1777854241080,56.82,78329.27,0.0,1.0,0.0,0.0]
[1777854242534,56.82,78327.41,0.0,1.0,0.0,0.0]
[1777854243541,56.82,78324.93,0.0,1.0,0.0,0.0]
[1777854245599,56.82,78325.54,0.0,1.0,0.0,0.0]
[1777854245831,56.82,78325.54,0.0,1.0,0.0,0.0]
[1777854245932,56.82,78326.02,0.0,1.0,0.0,0.0]
[1777854246562,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854247113,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854247326,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854252604,56.82,78322.63,0.0,1.0,0.0,0.0]
[1777854254817,56.82,78323.74,0.0,1.0,0.0,0.0]
[1777854254918,56.82,78328.26,0.0,1.0,0.0,0.0]
[1777854255625,56.82,78336.68,0.0,1.0,0.0,0.0]
[1777854256134,56.82,78336.68,0.0,1.0,0.0,0.0]
[1777854256337,56.82,78336.68,0.0,1.0,0.0,0.0]
[1777854259409,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854259581,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854259653,56.82,78336.67,0.0,1.0,0.0,0.0]
[1777854264223,56.82,78337.42,0.0,1.0,0.0,0.0]
[1777854264333,56.82,78337.42,0.0,1.0,0.0,0.0]
[1777854266701,56.82,78340.78,0.0,1.0,0.0,0.0]
[1777854269276,56.82,78341.81,0.0,1.0,0.0,0.0]
[1777854269331,56.82,78341.81,0.0,1.0,0.0,0.0]
[1777854271105,56.82,78341.28,0.0,1.0,0.0,0.0]
[1777854271327,56.82,78340.98,0.0,1.0,0.0,0.0]
[1777854271737,56.82,78340.96,0.0,1.0,0.0,0.0]
[1777854273753,56.82,78339.71,0.0,1.0,0.0,0.0]
[1777854274758,56.82,78342.0,0.0,1.0,0.0,0.0]
[1777854276774,56.82,78342.63,0.0,1.0,0.0,0.0]
[1777854276831,56.82,78342.63,0.0,1.0,0.0,0.0]
[1777854276875,56.82,78348.78,0.0,1.0,0.0,0.0]
[1777854278754,56.82,78349.38,0.0,1.0,0.0,0.0]
[1777854278836,56.82,78349.38,0.0,1.0,0.0,0.0]
[1777854278938,56.82,78349.74,0.0,1.0,0.0,0.0]
[1777854279793,56.82,78351.32,0.0,1.0,0.0,0.0]
[1777854282094,56.82,78352.14,0.0,1.0,0.0,0.0]
[1777854281807,56.82,78347.56,0.0,1.0,0.0,0.0]
[1777854282328,56.82,78347.56,0.0,1.0,0.0,0.0]
[1777854287849,56.82,78348.44,0.0,1.0,0.0,0.0]
[1777854289074,56.82,78348.44,0.0,1.0,0.0,0.0]
[1777854289325,56.82,78348.57,0.0,1.0,0.0,0.0]
[1777854289863,56.82,78348.05,0.0,1.0,0.0,0.0]
[1777854291873,56.82,78347.52,0.0,1.0,0.0,0.0]
[1777854294898,56.82,78343.92,0.0,1.0,0.0,0.0]
[1777854295905,56.82,78337.65,0.0,1.0,0.0,0.0]
[1777854298926,56.82,78335.23,0.0,1.0,0.0,0.0]
[1777854300941,56.82,78331.43,0.0,1.0,0.0,0.0]
[1777854301947,56.82,78326.88,0.0,1.0,0.0,0.0]
[1777854302957,56.82,78315.29,0.0,1.0,0.0,0.0]
[1777854303967,56.82,78299.68,0.0,1.0,0.0,0.0]
[1777854304973,56.82,78298.58,0.0,1.0,0.0,0.0]
[1777854305980,56.82,78297.25,0.0,1.0,0.0,0.0]
[1777854309001,56.82,78294.63,0.0,1.0,0.0,0.0]
[1777854313029,56.82,78295.89,0.0,1.0,0.0,0.0]
[1777854318064,56.82,78296.23,0.0,1.0,0.0,0.0]
[1777854319071,56.82,78294.69,0.0,1.0,0.0,0.0]
[1777854319742,56.82,78294.69,0.0,1.0,0.0,0.0]
[1777854320078,56.82,78289.37,0.0,1.0,0.0,0.0]
[1777854321836,56.82,78288.26,0.0,1.0,0.0,0.0]
[1777854324660,56.82,78288.95,0.0,1.0,0.0,0.0]
[1777854324835,56.82,78288.95,0.0,1.0,0.0,0.0]
[1777854325113,56.82,78289.5,0.0,1.0,0.0,0.0]
[1777854326120,56.82,78293.01,0.0,1.0,0.0,0.0]
[1777854328765,56.82,78293.23,0.0,1.0,0.0,0.0]
[1777854328828,56.82,78293.23,0.0,1.0,0.0,0.0]
[1777854331155,56.82,78292.5,0.0,1.0,0.0,0.0]
[1777854332162,56.82,78296.82,0.0,1.0,0.0,0.0]
[1777854333169,56.82,78294.72,0.0,1.0,0.0,0.0]
[1777854335320,56.82,78294.57,0.0,1.0,0.0,0.0]
[1777854335578,56.82,78294.57,0.0,1.0,0.0,0.0]
[1777854335641,56.82,78295.22,0.0,1.0,0.0,0.0]
[1777854337029,56.82,78295.22,0.0,1.0,0.0,0.0]
[1777854337077,56.82,78295.22,0.0,1.0,0.0,0.0]
[1777854337101,56.82,78306.34,0.0,1.0,0.0,0.0]
[1777854337197,56.82,78311.38,0.0,1.0,0.0,0.0]
[1777854338204,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854339694,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854339838,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854339850,56.82,78309.9,0.0,1.0,0.0,0.0]
[1777854340218,56.82,78312.06,0.0,1.0,0.0,0.0]
[1777854341224,56.82,78319.55,0.0,1.0,0.0,0.0]
[1777854342232,56.82,78323.12,0.0,1.0,0.0,0.0]
[1777854347266,56.82,78327.93,0.0,1.0,0.0,0.0]
[1777854348273,56.82,78329.98,0.0,1.0,0.0,0.0]
[1777854351295,56.82,78336.9,0.0,1.0,0.0,0.0]
[1777854352302,56.82,78341.71,0.0,1.0,0.0,0.0]
[1777854353309,56.82,78336.35,0.0,1.0,0.0,0.0]
[1777854354316,56.82,78329.9,0.0,1.0,0.0,0.0]
[1777854355323,56.82,78328.48,0.0,1.0,0.0,0.0]
[1777854356330,56.82,78321.9,0.0,1.0,0.0,0.0]
[1777854357337,56.82,78319.39,0.0,1.0,0.0,0.0]
[1777854359599,56.82,78318.63,0.0,1.0,0.0,0.0]
[1777854359827,56.82,78318.63,0.0,1.0,0.0,0.0]
[1777854361365,56.82,78316.44,0.0,1.0,0.0,0.0]
[1777854363392,56.82,78314.96,0.0,1.0,0.0,0.0]
[1777854367498,56.82,78314.98,0.0,1.0,0.0,0.0]
[1777854367579,56.82,78314.98,0.0,1.0,0.0,0.0]
[1777854367679,56.82,78314.17,0.0,1.0,0.0,0.0]
[1777854368428,56.82,78315.84,0.0,1.0,0.0,0.0]
[1777854371985,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854372075,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854375478,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854376904,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854377080,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854377119,56.82,78311.54,0.0,1.0,0.0,0.0]
[1777854377656,56.82,78311.54,0.0,1.0,0.0,0.0]
[1777854377830,56.82,78311.54,0.0,1.0,0.0,0.0]
[1777854378499,56.82,78313.42,0.0,1.0,0.0,0.0]
[1777854382526,56.82,78310.53,0.0,1.0,0.0,0.0]
[1777854384677,56.82,78310.9,0.0,1.0,0.0,0.0]
[1777854384832,56.82,78310.9,0.0,1.0,0.0,0.0]
[1777854384909,56.82,78310.19,0.0,1.0,0.0,0.0]
[1777854385436,56.82,78310.19,0.0,1.0,0.0,0.0]
[1777854385577,56.82,78310.19,0.0,1.0,0.0,0.0]
[1777854386554,56.82,78308.95,0.0,1.0,0.0,0.0]
[1777854389576,56.82,78310.32,0.0,1.0,0.0,0.0]
[1777854391590,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854392513,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854392580,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854392597,56.82,78309.04,0.0,1.0,0.0,0.0]
[1777854393289,56.82,78309.04,0.0,1.0,0.0,0.0]
[1777854393327,56.82,78309.04,0.0,1.0,0.0,0.0]
[1777854396556,56.82,78308.88,0.0,1.0,0.0,0.0]
[1777854398639,56.82,78306.76,0.0,1.0,0.0,0.0]
[1777854399646,56.82,78303.09,0.0,1.0,0.0,0.0]
[1777854400653,56.82,78299.93,0.0,1.0,0.0,0.0]
[1777854401660,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854402903,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854403086,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854403104,56.82,78297.15,0.0,1.0,0.0,0.0]
[1777854403809,56.82,78297.15,0.0,1.0,0.0,0.0]
[1777854403830,56.82,78297.15,0.0,1.0,0.0,0.0]
[1777854403891,56.82,78300.1,0.0,1.0,0.0,0.0]
[1777854404681,56.82,78304.36,0.0,1.0,0.0,0.0]
[1777854405688,56.82,78306.36,0.0,1.0,0.0,0.0]
[1777854407611,56.82,78305.73,0.0,1.0,0.0,0.0]
[1777854407830,56.82,78305.73,0.0,1.0,0.0,0.0]
[1777854407848,56.82,78306.78,0.0,1.0,0.0,0.0]
[1777854408392,56.82,78306.78,0.0,1.0,0.0,0.0]
[1777854408577,56.82,78306.78,0.0,1.0,0.0,0.0]
[1777854408709,56.82,78305.69,0.0,1.0,0.0,0.0]
[1777854411730,56.82,78306.82,0.0,1.0,0.0,0.0]
[1777854413744,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854414593,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854414830,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854414921,56.82,78304.85,0.0,1.0,0.0,0.0]
[1777854415497,56.82,78304.85,0.0,1.0,0.0,0.0]
[1777854415577,56.82,78304.85,0.0,1.0,0.0,0.0]
[1777854420793,56.82,78305.32,0.0,1.0,0.0,0.0]
[1777854424823,56.82,78307.54,0.0,1.0,0.0,0.0]
[1777854425830,56.82,78311.32,0.0,1.0,0.0,0.0]
[1777854427845,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428517,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428584,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428852,56.82,78314.68,0.0,1.0,0.0,0.0]
[1777854430274,56.82,78313.76,0.0,1.0,0.0,0.0]
[1777854430328,56.82,78313.76,0.0,1.0,0.0,0.0]
[1777854433889,56.82,78314.9,0.0,1.0,0.0,0.0]
[1777854435031,56.82,78314.9,0.0,1.0,0.0,0.0]
[1777854435084,56.82,78313.77,0.0,1.0,0.0,0.0]
[1777854435903,56.82,78311.62,0.0,1.0,0.0,0.0]
[1777854437872,56.82,78312.2,0.0,1.0,0.0,0.0]
[1777854438081,56.82,78312.2,0.0,1.0,0.0,0.0]
[1777854438103,56.82,78312.46,0.0,1.0,0.0,0.0]
[1777854438466,56.82,78312.46,0.0,1.0,0.0,0.0]
[1777854438579,56.82,78312.46,0.0,1.0,0.0,0.0]
[1777854445978,56.82,78313.87,0.0,1.0,0.0,0.0]
[1777854446985,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854447780,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854447837,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854447992,56.82,78317.29,0.0,1.0,0.0,0.0]
[1777854449485,56.82,78317.07,0.0,1.0,0.0,0.0]
[1777854449580,56.82,78317.07,0.0,1.0,0.0,0.0]
[1777854451013,56.82,78315.44,0.0,1.0,0.0,0.0]
[1777854456048,56.82,78315.89,0.0,1.0,0.0,0.0]
[1777854457055,56.82,78317.12,0.0,1.0,0.0,0.0]
[1777854458062,56.82,78320.95,0.0,1.0,0.0,0.0]
[1777854459069,56.82,78326.75,0.0,1.0,0.0,0.0]
[1777854460076,56.82,78329.84,0.0,1.0,0.0,0.0]
[1777854461083,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854461711,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854461832,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854462090,56.82,78329.01,0.0,1.0,0.0,0.0]
[1777854463287,56.82,78329.01,0.0,1.0,0.0,0.0]
[1777854463329,56.82,78329.19,0.0,1.0,0.0,0.0]
[1777854464104,56.82,78331.68,0.0,1.0,0.0,0.0]
[1777854465111,56.82,78330.1,0.0,1.0,0.0,0.0]
[1777854466118,56.82,78331.39,0.0,1.0,0.0,0.0]
[1777854467638,56.82,78331.74,0.0,1.0,0.0,0.0]
[1777854467833,56.82,78331.74,0.0,1.0,0.0,0.0]
[1777854468132,56.82,78331.79,0.0,1.0,0.0,0.0]
[1777854468467,56.82,78331.79,0.0,1.0,0.0,0.0]
[1777854468584,56.82,78331.79,0.0,1.0,0.0,0.0]
[1777854472160,56.82,78339.6,0.0,1.0,0.0,0.0]
[1777854473167,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854473374,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854473579,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854473619,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854474173,56.82,78341.3,0.0,1.0,0.0,0.0]
[1777854475274,56.82,78341.3,0.0,1.0,0.0,0.0]
[1777854475181,56.82,78339.58,0.0,1.0,0.0,0.0]
[1777854475334,56.82,78339.58,0.0,1.0,0.0,0.0]
[1777854477195,56.82,78346.39,0.0,1.0,0.0,0.0]
[1777854478203,56.82,78357.75,0.0,1.0,0.0,0.0]
[1777854478351,56.82,78357.75,0.0,1.0,0.0,0.0]
[1777854479209,56.82,78362.35,0.0,1.0,0.0,0.0]
[1777854480216,56.82,78364.18,0.0,1.0,0.0,0.0]
[1777854481847,56.82,78365.09,0.0,1.0,0.0,0.0]
[1777854482229,56.82,78365.87,0.0,1.0,0.0,0.0]
[1777854483237,56.82,78374.14,0.0,1.0,0.0,0.0]
[1777854484244,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854488273,56.82,78373.96,0.0,1.0,0.0,0.0]
[1777854489280,56.82,78372.3,0.0,1.0,0.0,0.0]
[1777854491295,56.82,78375.83,0.0,1.0,0.0,0.0]
[1777854493309,56.82,78379.08,0.0,1.0,0.0,0.0]
[1777854494316,56.82,78382.27,0.0,1.0,0.0,0.0]
[1777854495274,56.82,78382.27,0.0,1.0,0.0,0.0]
[1777854495323,56.82,78384.61,0.0,1.0,0.0,0.0]
[1777854495620,56.82,78384.61,0.0,1.0,0.0,0.0]
[1777854497660,56.82,78384.83,0.0,1.0,0.0,0.0]
[1777854497828,56.82,78384.83,0.0,1.0,0.0,0.0]
[1777854499351,56.82,78392.44,0.0,1.0,0.0,0.0]
[1777854500357,56.82,78394.59,0.0,1.0,0.0,0.0]
[1777854501365,56.82,78392.13,0.0,1.0,0.0,0.0]
[1777854502372,56.82,78388.53,0.0,1.0,0.0,0.0]
[1777854505183,56.82,78388.34,0.0,1.0,0.0,0.0]
[1777854505333,56.82,78388.34,0.0,1.0,0.0,0.0]
[1777854505284,56.82,78388.46,0.0,1.0,0.0,0.0]
[1777854505393,56.82,78387.67,0.0,1.0,0.0,0.0]
[1777854506857,56.82,78387.67,0.0,1.0,0.0,0.0]
[1777854507082,56.82,78387.67,0.0,1.0,0.0,0.0]
[1777854510428,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854511938,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854512082,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854512181,56.82,78378.71,0.0,1.0,0.0,0.0]
[1777854512442,56.82,78382.95,0.0,1.0,0.0,0.0]
[1777854514000,56.82,78382.95,0.0,1.0,0.0,0.0]
[1777854514078,56.82,78382.95,0.0,1.0,0.0,0.0]
[1777854514178,56.82,78384.65,0.0,1.0,0.0,0.0]
[1777854514514,56.82,78384.65,0.0,1.0,0.0,0.0]
[1777854515463,56.82,78382.38,0.0,1.0,0.0,0.0]
[1777854516470,56.82,78381.35,0.0,1.0,0.0,0.0]
[1777854517412,56.82,78381.35,0.0,1.0,0.0,0.0]
[1777854517579,56.82,78381.35,0.0,1.0,0.0,0.0]
[1777854517624,56.82,78389.7,0.0,1.0,0.0,0.0]
[1777854518484,56.82,78398.11,0.0,1.0,0.0,0.0]
[1777854520510,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854520577,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854521505,56.82,78399.28,0.0,1.0,0.0,0.0]
[1777854525198,56.82,78399.39,0.0,1.0,0.0,0.0]
[1777854525327,56.82,78399.39,0.0,1.0,0.0,0.0]
[1777854527451,56.82,78400.01,0.0,1.0,0.0,0.0]
[1777854527579,56.82,78400.01,0.0,1.0,0.0,0.0]
[1777854527654,56.82,78401.68,0.0,1.0,0.0,0.0]
[1777854529561,56.82,78399.88,0.0,1.0,0.0,0.0]
[1777854530568,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854531575,56.82,78412.62,0.0,1.0,0.0,0.0]
[1777854532582,56.82,78419.99,0.0,1.0,0.0,0.0]
[1777854533589,56.82,78422.4,0.0,1.0,0.0,0.0]
[1777854535280,56.82,78427.8,0.0,1.0,0.0,0.0]
[1777854535604,56.82,78429.37,0.0,1.0,0.0,0.0]
[1777854537618,56.82,78427.17,0.0,1.0,0.0,0.0]
[1777854540369,56.82,78427.7,0.0,1.0,0.0,0.0]
[1777854539632,56.82,78425.7,0.0,1.0,0.0,0.0]
[1777854540578,56.82,78425.7,0.0,1.0,0.0,0.0]
[1777854540680,56.82,78426.2,0.0,1.0,0.0,0.0]
[1777854541646,56.82,78422.02,0.0,1.0,0.0,0.0]
[1777854544087,56.82,78422.78,0.0,1.0,0.0,0.0]
[1777854544331,56.82,78422.78,0.0,1.0,0.0,0.0]
[1777854545675,56.82,78420.73,0.0,1.0,0.0,0.0]
[1777854546683,56.82,78419.04,0.0,1.0,0.0,0.0]
[1777854547689,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549061,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549082,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549159,56.82,78410.26,0.0,1.0,0.0,0.0]
[1777854552567,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777854552578,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777854554534,56.82,78409.79,0.0,1.0,0.0,0.0]
[1777854554580,56.82,78409.79,0.0,1.0,0.0,0.0]
[1777854554748,56.82,78409.05,0.0,1.0,0.0,0.0]
[1777854555755,56.82,78407.15,0.0,1.0,0.0,0.0]
[1777854556761,56.82,78398.93,0.0,1.0,0.0,0.0]
[1777854557769,56.82,78388.77,0.0,1.0,0.0,0.0]
[1777854558776,56.82,78387.38,0.0,1.0,0.0,0.0]
[1777854560297,56.82,78387.38,0.0,1.0,0.0,0.0]
[1777854560327,56.82,78387.38,0.0,1.0,0.0,0.0]
[1777854565824,56.82,78386.8,0.0,1.0,0.0,0.0]
[1777854567838,56.82,78385.2,0.0,1.0,0.0,0.0]
[1777854570342,56.82,78385.04,0.0,1.0,0.0,0.0]
[1777854570387,56.82,78385.03,0.0,1.0,0.0,0.0]
[1777854570581,56.82,78385.03,0.0,1.0,0.0,0.0]
[1777854570860,56.82,78385.08,0.0,1.0,0.0,0.0]
[1777854571994,56.82,78385.08,0.0,1.0,0.0,0.0]
[1777854572086,56.82,78385.08,0.0,1.0,0.0,0.0]
[1777854572177,56.82,78384.8,0.0,1.0,0.0,0.0]
[1777854572874,56.82,78386.02,0.0,1.0,0.0,0.0]
[1777854573881,56.82,78385.01,0.0,1.0,0.0,0.0]
[1777854576137,56.82,78385.1,0.0,1.0,0.0,0.0]
[1777854576328,56.82,78385.1,0.0,1.0,0.0,0.0]
[1777854576365,56.82,78381.87,0.0,1.0,0.0,0.0]
[1777854576902,56.82,78382.7,0.0,1.0,0.0,0.0]
[1777854577670,56.82,78382.7,0.0,1.0,0.0,0.0]
[1777854577833,56.82,78382.7,0.0,1.0,0.0,0.0]
[1777854577908,56.82,78381.69,0.0,1.0,0.0,0.0]
[1777854583293,56.82,78381.86,0.0,1.0,0.0,0.0]
[1777854583326,56.82,78381.86,0.0,1.0,0.0,0.0]
[1777854583356,56.82,78376.12,0.0,1.0,0.0,0.0]
[1777854583951,56.82,78375.25,0.0,1.0,0.0,0.0]
[1777854585034,56.82,78375.25,0.0,1.0,0.0,0.0]
[1777854585083,56.82,78375.25,0.0,1.0,0.0,0.0]
[1777854587978,56.82,78376.35,0.0,1.0,0.0,0.0]
[1777854589230,56.82,78376.35,0.0,1.0,0.0,0.0]
[1777854589326,56.82,78376.35,0.0,1.0,0.0,0.0]
[1777854589384,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854590212,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854590328,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854590398,56.82,78373.77,0.0,1.0,0.0,0.0]
[1777854594022,56.82,78371.01,0.0,1.0,0.0,0.0]
[1777854594967,56.82,78371.01,0.0,1.0,0.0,0.0]
[1777854595077,56.82,78371.01,0.0,1.0,0.0,0.0]
[1777854595119,56.82,78367.43,0.0,1.0,0.0,0.0]
[1777854596036,56.82,78364.0,0.0,1.0,0.0,0.0]
[1777854598050,56.82,78357.36,0.0,1.0,0.0,0.0]
[1777854599056,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777854600113,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777854600331,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777854601071,56.82,78345.08,0.0,1.0,0.0,0.0]
[1777854602079,56.82,78339.46,0.0,1.0,0.0,0.0]
[1777854603085,56.82,78338.18,0.0,1.0,0.0,0.0]
[1777854604434,56.82,78338.18,0.0,1.0,0.0,0.0]
[1777854604091,56.82,78340.36,0.0,1.0,0.0,0.0]
[1777854604576,56.82,78340.36,0.0,1.0,0.0,0.0]
[1777854605099,56.82,78340.54,0.0,1.0,0.0,0.0]
[1777854606106,56.82,78344.62,0.0,1.0,0.0,0.0]
[1777854607113,56.82,78346.28,0.0,1.0,0.0,0.0]
[1777854608930,56.82,78346.11,0.0,1.0,0.0,0.0]
[1777854608989,56.82,78346.11,0.0,1.0,0.0,0.0]
[1777854609085,56.82,78346.11,0.0,1.0,0.0,0.0]
[1777854612148,56.82,78345.16,0.0,1.0,0.0,0.0]
[1777854614163,56.82,78346.71,0.0,1.0,0.0,0.0]
[1777854615170,56.82,78336.64,0.0,1.0,0.0,0.0]
[1777854616176,56.82,78332.48,0.0,1.0,0.0,0.0]
[1777854617057,56.82,78332.48,0.0,1.0,0.0,0.0]
[1777854617084,56.82,78332.48,0.0,1.0,0.0,0.0]
[1777854617184,56.82,78332.24,0.0,1.0,0.0,0.0]
[1777854618192,56.82,78328.41,0.0,1.0,0.0,0.0]
[1777854619199,56.82,78326.08,0.0,1.0,0.0,0.0]
[1777854621391,56.82,78326.29,0.0,1.0,0.0,0.0]
[1777854621586,56.82,78326.29,0.0,1.0,0.0,0.0]
[1777854628262,56.82,78326.05,0.0,1.0,0.0,0.0]
[1777854629268,56.82,78327.29,0.0,1.0,0.0,0.0]
[1777854630276,56.82,78329.76,0.0,1.0,0.0,0.0]
[1777854631282,56.82,78334.0,0.0,1.0,0.0,0.0]
[1777854631604,56.82,78334.0,0.0,1.0,0.0,0.0]
[1777854631832,56.82,78334.0,0.0,1.0,0.0,0.0]
[1777854632290,56.82,78329.5,0.0,1.0,0.0,0.0]
[1777854633297,56.82,78326.53,0.0,1.0,0.0,0.0]
[1777854634003,56.82,78326.53,0.0,1.0,0.0,0.0]
[1777854634083,56.82,78326.53,0.0,1.0,0.0,0.0]
[1777854634304,56.82,78328.53,0.0,1.0,0.0,0.0]
[1777854635311,56.82,78329.18,0.0,1.0,0.0,0.0]
[1777854636960,56.82,78328.81,0.0,1.0,0.0,0.0]
[1777854637082,56.82,78328.81,0.0,1.0,0.0,0.0]
[1777854637325,56.82,78328.84,0.0,1.0,0.0,0.0]
[1777854638332,56.82,78331.66,0.0,1.0,0.0,0.0]
[1777854639339,56.82,78334.28,0.0,1.0,0.0,0.0]
[1777854640346,56.82,78338.38,0.0,1.0,0.0,0.0]
[1777854641353,56.82,78347.91,0.0,1.0,0.0,0.0]
[1777854642360,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854642730,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854642831,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854644373,56.82,78350.86,0.0,1.0,0.0,0.0]
[1777854645087,56.82,78350.86,0.0,1.0,0.0,0.0]
[1777854645381,56.82,78349.27,0.0,1.0,0.0,0.0]
[1777854646388,56.82,78347.05,0.0,1.0,0.0,0.0]
[1777854647396,56.82,78342.86,0.0,1.0,0.0,0.0]
[1777854648402,56.82,78343.68,0.0,1.0,0.0,0.0]
[1777854649204,56.82,78343.68,0.0,1.0,0.0,0.0]
[1777854649329,56.82,78343.68,0.0,1.0,0.0,0.0]
[1777854649408,56.82,78343.09,0.0,1.0,0.0,0.0]
[1777854650415,56.82,78346.66,0.0,1.0,0.0,0.0]
[1777854652047,56.82,78346.46,0.0,1.0,0.0,0.0]
[1777854652087,56.82,78346.46,0.0,1.0,0.0,0.0]
[1777854652430,56.82,78341.79,0.0,1.0,0.0,0.0]
[1777854653081,56.82,78341.79,0.0,1.0,0.0,0.0]
[1777854653437,56.82,78342.67,0.0,1.0,0.0,0.0]
[1777854656458,56.82,78345.83,0.0,1.0,0.0,0.0]
[1777854657465,56.82,78347.97,0.0,1.0,0.0,0.0]
[1777854657738,56.82,78347.97,0.0,1.0,0.0,0.0]
[1777854657836,56.82,78347.97,0.0,1.0,0.0,0.0]
[1777854659479,56.82,78343.38,0.0,1.0,0.0,0.0]
[1777854660486,56.82,78341.21,0.0,1.0,0.0,0.0]
[1777854660533,56.82,78341.21,0.0,1.0,0.0,0.0]
[1777854660581,56.82,78341.21,0.0,1.0,0.0,0.0]
[1777854661493,56.82,78337.96,0.0,1.0,0.0,0.0]
[1777854663507,56.82,78341.08,0.0,1.0,0.0,0.0]
[1777854663574,56.82,78341.08,0.0,1.0,0.0,0.0]
[1777854663831,56.82,78341.08,0.0,1.0,0.0,0.0]
[1777854664514,56.82,78342.98,0.0,1.0,0.0,0.0]
[1777854665659,56.82,78342.98,0.0,1.0,0.0,0.0]
[1777854665831,56.82,78342.98,0.0,1.0,0.0,0.0]
[1777854665892,56.82,78347.12,0.0,1.0,0.0,0.0]
[1777854666527,56.82,78345.42,0.0,1.0,0.0,0.0]
[1777854668403,56.82,78345.42,0.0,1.0,0.0,0.0]
[1777854668448,56.82,78347.99,0.0,1.0,0.0,0.0]
[1777854668585,56.82,78347.99,0.0,1.0,0.0,0.0]
[1777854668686,56.82,78349.82,0.0,1.0,0.0,0.0]
[1777854673643,56.82,78349.67,0.0,1.0,0.0,0.0]
[1777854673834,56.82,78349.67,0.0,1.0,0.0,0.0]
[1777854675509,56.82,78349.85,0.0,1.0,0.0,0.0]
[1777854675581,56.82,78350.47,0.0,1.0,0.0,0.0]
[1777854675591,56.82,78348.81,0.0,1.0,0.0,0.0]
[1777854678612,56.82,78351.82,0.0,1.0,0.0,0.0]
[1777854679717,56.82,78351.82,0.0,1.0,0.0,0.0]
[1777854679836,56.82,78351.82,0.0,1.0,0.0,0.0]
[1777854681633,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777854682863,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777854683077,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777854683178,56.82,78353.45,0.0,1.0,0.0,0.0]
[1777854684270,56.82,78353.45,0.0,1.0,0.0,0.0]
[1777854684328,56.82,78353.45,0.0,1.0,0.0,0.0]
[1777854684425,56.82,78355.45,0.0,1.0,0.0,0.0]
[1777854684654,56.82,78357.63,0.0,1.0,0.0,0.0]
[1777854685661,56.82,78358.98,0.0,1.0,0.0,0.0]
[1777854689689,56.82,78356.99,0.0,1.0,0.0,0.0]
[1777854692539,56.82,78357.21,0.0,1.0,0.0,0.0]
[1777854692583,56.82,78357.21,0.0,1.0,0.0,0.0]
[1777854692710,56.82,78355.99,0.0,1.0,0.0,0.0]
[1777854694726,56.82,78362.58,0.0,1.0,0.0,0.0]
[1777854695733,56.82,78366.06,0.0,1.0,0.0,0.0]
[1777854696996,56.82,78366.06,0.0,1.0,0.0,0.0]
[1777854697081,56.82,78366.06,0.0,1.0,0.0,0.0]
[1777854697098,56.82,78367.58,0.0,1.0,0.0,0.0]
[1777854697865,56.82,78367.58,0.0,1.0,0.0,0.0]
[1777854698078,56.82,78367.58,0.0,1.0,0.0,0.0]
[1777854698107,56.82,78368.81,0.0,1.0,0.0,0.0]
[1777854700771,56.82,78375.32,0.0,1.0,0.0,0.0]
[1777854701778,56.82,78381.62,0.0,1.0,0.0,0.0]
[1777854703347,56.82,78383.87,0.0,1.0,0.0,0.0]
[1777854703796,56.82,78392.47,0.0,1.0,0.0,0.0]
[1777854704800,56.82,78397.59,0.0,1.0,0.0,0.0]
[1777854705807,56.82,78395.22,0.0,1.0,0.0,0.0]
[1777854707823,56.82,78395.28,0.0,1.0,0.0,0.0]
[1777854708083,56.82,78395.28,0.0,1.0,0.0,0.0]
[1777854711238,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777854711335,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777854711414,56.82,78394.0,0.0,1.0,0.0,0.0]
[1777854712856,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777854714187,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777854714326,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777854719738,56.82,78398.3,0.0,1.0,0.0,0.0]
[1777854720190,56.82,78398.3,0.0,1.0,0.0,0.0]
[1777854720328,56.82,78398.3,0.0,1.0,0.0,0.0]
[1777854720429,56.82,78397.11,0.0,1.0,0.0,0.0]
[1777854722255,56.82,78396.93,0.0,1.0,0.0,0.0]
[1777854722334,56.82,78396.93,0.0,1.0,0.0,0.0]
[1777854722431,56.82,78396.17,0.0,1.0,0.0,0.0]
[1777854724483,56.82,78395.13,0.0,1.0,0.0,0.0]
[1777854724533,56.82,78397.26,0.0,1.0,0.0,0.0]
[1777854724579,56.82,78397.26,0.0,1.0,0.0,0.0]
[1777854724940,56.82,78401.55,0.0,1.0,0.0,0.0]
[1777854725947,56.82,78410.33,0.0,1.0,0.0,0.0]
[1777854726954,56.82,78419.27,0.0,1.0,0.0,0.0]
[1777854728012,56.82,78419.27,0.0,1.0,0.0,0.0]
[1777854728075,56.82,78419.27,0.0,1.0,0.0,0.0]
[1777854728177,56.82,78420.15,0.0,1.0,0.0,0.0]
[1777854729975,56.82,78422.28,0.0,1.0,0.0,0.0]
[1777854730982,56.82,78423.94,0.0,1.0,0.0,0.0]
[1777854733818,56.82,78424.54,0.0,1.0,0.0,0.0]
[1777854733827,56.82,78424.54,0.0,1.0,0.0,0.0]
[1777854734003,56.82,78421.67,0.0,1.0,0.0,0.0]
[1777854735011,56.82,78420.32,0.0,1.0,0.0,0.0]
[1777854737029,56.82,78422.42,0.0,1.0,0.0,0.0]
[1777854738421,56.82,78422.42,0.0,1.0,0.0,0.0]
[1777854738493,56.82,78422.42,0.0,1.0,0.0,0.0]
[1777854739043,56.82,78410.29,0.0,1.0,0.0,0.0]
[1777854740050,56.82,78409.44,0.0,1.0,0.0,0.0]
[1777854741506,56.82,78409.44,0.0,1.0,0.0,0.0]
[1777854741563,56.82,78408.98,0.0,1.0,0.0,0.0]
[1777854743071,56.82,78410.34,0.0,1.0,0.0,0.0]
[1777854744077,56.82,78408.42,0.0,1.0,0.0,0.0]
[1777854745568,56.82,78408.42,0.0,1.0,0.0,0.0]
[1777854745587,56.82,78408.42,0.0,1.0,0.0,0.0]
[1777854749113,56.82,78405.63,0.0,1.0,0.0,0.0]
[1777854750120,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854750743,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854750840,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854751127,56.82,78403.8,0.0,1.0,0.0,0.0]
[1777854756161,56.82,78413.07,0.0,1.0,0.0,0.0]
[1777854757169,56.82,78417.87,0.0,1.0,0.0,0.0]
[1777854759183,56.82,78421.1,0.0,1.0,0.0,0.0]
[1777854762204,56.82,78430.17,0.0,1.0,0.0,0.0]
[1777854763211,56.82,78427.43,0.0,1.0,0.0,0.0]
[1777854766232,56.82,78425.5,0.0,1.0,0.0,0.0]
[1777854767239,56.82,78428.71,0.0,1.0,0.0,0.0]
[1777854769253,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777854774288,56.82,78433.6,0.0,1.0,0.0,0.0]
[1777854776302,56.82,78431.03,0.0,1.0,0.0,0.0]
[1777854777309,56.82,78425.1,0.0,1.0,0.0,0.0]
[1777854780329,56.82,78421.1,0.0,1.0,0.0,0.0]
[1777854781337,56.82,78419.95,0.0,1.0,0.0,0.0]
[1777854784360,56.82,78413.99,0.0,1.0,0.0,0.0]
[1777854785367,56.82,78409.0,0.0,1.0,0.0,0.0]
[1777854787381,56.82,78406.4,0.0,1.0,0.0,0.0]
[1777854794435,56.82,78406.4,0.0,1.0,0.0,0.0]
[1777854797457,56.82,78407.68,0.0,1.0,0.0,0.0]
[1777854804506,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854809541,56.82,78403.98,0.0,1.0,0.0,0.0]
[1777854813568,56.82,78404.09,0.0,1.0,0.0,0.0]
[1777854818604,56.82,78402.9,0.0,1.0,0.0,0.0]
[1777854820618,56.82,78399.21,0.0,1.0,0.0,0.0]
[1777854821625,56.82,78396.08,0.0,1.0,0.0,0.0]
[1777854825652,56.82,78394.93,0.0,1.0,0.0,0.0]
[1777854827667,56.82,78396.4,0.0,1.0,0.0,0.0]
[1777854832702,56.82,78395.7,0.0,1.0,0.0,0.0]
[1777854835722,56.82,78398.34,0.0,1.0,0.0,0.0]
[1777854836730,56.82,78399.7,0.0,1.0,0.0,0.0]
[1777854838744,56.82,78405.14,0.0,1.0,0.0,0.0]
[1777854840677,56.82,78408.39,0.0,1.0,0.0,0.0]
[1777854842771,56.82,78407.06,0.0,1.0,0.0,0.0]
[1777854844786,56.82,78405.04,0.0,1.0,0.0,0.0]
[1777854847807,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777854848814,56.82,78410.54,0.0,1.0,0.0,0.0]
[1777854850828,56.82,78408.45,0.0,1.0,0.0,0.0]
[1777854855863,56.82,78406.19,0.0,1.0,0.0,0.0]
[1777854856869,56.82,78404.45,0.0,1.0,0.0,0.0]
[1777854857877,56.82,78391.97,0.0,1.0,0.0,0.0]
[1777854858884,56.82,78385.46,0.0,1.0,0.0,0.0]
[1777854860278,56.82,78386.02,0.0,1.0,0.0,0.0]
[1777854862912,56.82,78387.72,0.0,1.0,0.0,0.0]
[1777854863919,56.82,78392.91,0.0,1.0,0.0,0.0]
[1777854864926,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854866940,56.82,78405.17,0.0,1.0,0.0,0.0]
[1777854867946,56.82,78403.74,0.0,1.0,0.0,0.0]
[1777854870968,56.82,78409.94,0.0,1.0,0.0,0.0]
[1777854872982,56.82,78416.59,0.0,1.0,0.0,0.0]
[1777854876008,56.82,78414.41,0.0,1.0,0.0,0.0]
[1777854879024,56.82,78418.67,0.0,1.0,0.0,0.0]
[1777854880032,56.82,78417.32,0.0,1.0,0.0,0.0]
[1777854883053,56.82,78420.08,0.0,1.0,0.0,0.0]
[1777854884060,56.82,78421.53,0.0,1.0,0.0,0.0]
[1777854886074,56.82,78418.7,0.0,1.0,0.0,0.0]
[1777854889095,56.82,78417.47,0.0,1.0,0.0,0.0]
[1777854890102,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777854894130,56.82,78417.16,0.0,1.0,0.0,0.0]
[1777854899165,56.82,78415.36,0.0,1.0,0.0,0.0]
[1777854902185,56.82,78402.67,0.0,1.0,0.0,0.0]
[1777854903193,56.82,78398.29,0.0,1.0,0.0,0.0]
[1777854908228,56.82,78398.95,0.0,1.0,0.0,0.0]
[1777854913263,56.82,78399.27,0.0,1.0,0.0,0.0]
[1777854914269,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854919305,56.82,78402.88,0.0,1.0,0.0,0.0]
[1777854924340,56.82,78402.59,0.0,1.0,0.0,0.0]
[1777854929377,56.82,78402.53,0.0,1.0,0.0,0.0]
[1777854931389,56.82,78403.81,0.0,1.0,0.0,0.0]
[1777854932396,56.82,78405.51,0.0,1.0,0.0,0.0]
[1777854936424,56.82,78400.39,0.0,1.0,0.0,0.0]
[1777854941459,56.82,78402.4,0.0,1.0,0.0,0.0]
[1777854943473,56.82,78404.3,0.0,1.0,0.0,0.0]
[1777854948507,56.82,78404.37,0.0,1.0,0.0,0.0]
[1777854951529,56.82,78406.23,0.0,1.0,0.0,0.0]
[1777854955557,56.82,78402.09,0.0,1.0,0.0,0.0]
[1777854960592,56.82,78399.44,0.0,1.0,0.0,0.0]
[1777854961599,56.82,78392.28,0.0,1.0,0.0,0.0]
[1777854967641,56.82,78392.91,0.0,1.0,0.0,0.0]
[1777854970856,56.82,78393.92,0.0,1.0,0.0,0.0]
[1777854971077,56.82,78393.92,0.0,1.0,0.0,0.0]
[1777854971669,56.82,78393.35,0.0,1.0,0.0,0.0]
[1777854971922,56.82,78393.35,0.0,1.0,0.0,0.0]
[1777854973082,56.82,78393.38,0.0,1.0,0.0,0.0]
[1777854976704,56.82,78394.91,0.0,1.0,0.0,0.0]
[1777854977711,56.82,78406.34,0.0,1.0,0.0,0.0]
[1777854978718,56.82,78406.67,0.0,1.0,0.0,0.0]
[1777854979203,56.82,78406.67,0.0,1.0,0.0,0.0]
[1777854979330,56.82,78406.67,0.0,1.0,0.0,0.0]
[1777854979725,56.82,78406.91,0.0,1.0,0.0,0.0]
[1777854980094,56.82,78406.91,0.0,1.0,0.0,0.0]
[1777854980326,56.82,78406.91,0.0,1.0,0.0,0.0]
[1777854983753,56.82,78414.98,0.0,1.0,0.0,0.0]
[1777854984760,56.82,78420.27,0.0,1.0,0.0,0.0]
[1777854987154,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777854987330,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777854987636,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777854987780,56.82,78420.4,0.0,1.0,0.0,0.0]
[1777854989795,56.82,78419.11,0.0,1.0,0.0,0.0]
[1777854991809,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777854992816,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777854993827,56.82,78412.92,0.0,1.0,0.0,0.0]
[1777854994504,56.82,78412.92,0.0,1.0,0.0,0.0]
[1777854994835,56.82,78399.84,0.0,1.0,0.0,0.0]
[1777854995841,56.82,78397.25,0.0,1.0,0.0,0.0]
[1777854996847,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998212,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998332,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998427,56.82,78391.69,0.0,1.0,0.0,0.0]
[1777854999656,56.82,78391.69,0.0,1.0,0.0,0.0]
[1777854999828,56.82,78391.69,0.0,1.0,0.0,0.0]
[1777855004904,56.82,78392.48,0.0,1.0,0.0,0.0]
[1777855007925,56.82,78391.36,0.0,1.0,0.0,0.0]
[1777855012959,56.82,78391.01,0.0,1.0,0.0,0.0]
[1777855013967,56.82,78393.68,0.0,1.0,0.0,0.0]
[1777855015053,56.82,78393.68,0.0,1.0,0.0,0.0]
[1777855015081,56.82,78393.68,0.0,1.0,0.0,0.0]
[1777855015851,56.82,78393.68,0.0,1.0,0.0,0.0]
[1777855015150,56.82,78393.52,0.0,1.0,0.0,0.0]
[1777855016077,56.82,78393.52,0.0,1.0,0.0,0.0]
[1777855022024,56.82,78392.73,0.0,1.0,0.0,0.0]
[1777855023650,56.82,78392.73,0.0,1.0,0.0,0.0]
[1777855023830,56.82,78392.73,0.0,1.0,0.0,0.0]
[1777855023708,56.82,78391.53,0.0,1.0,0.0,0.0]
[1777855024064,56.82,78391.53,0.0,1.0,0.0,0.0]
[1777855024079,56.82,78391.53,0.0,1.0,0.0,0.0]
[1777855026052,56.82,78384.98,0.0,1.0,0.0,0.0]
[1777855027059,56.82,78380.85,0.0,1.0,0.0,0.0]
[1777855028842,56.82,78380.85,0.0,1.0,0.0,0.0]
[1777855029082,56.82,78380.55,0.0,1.0,0.0,0.0]
[1777855029141,56.82,78379.53,0.0,1.0,0.0,0.0]
[1777855030080,56.82,78371.79,0.0,1.0,0.0,0.0]
[1777855031087,56.82,78369.39,0.0,1.0,0.0,0.0]
[1777855031912,56.82,78369.39,0.0,1.0,0.0,0.0]
[1777855033101,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855034784,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855034827,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855041156,56.82,78368.42,0.0,1.0,0.0,0.0]
[1777855044071,56.82,78367.8,0.0,1.0,0.0,0.0]
[1777855044327,56.82,78367.8,0.0,1.0,0.0,0.0]
[1777855044702,56.82,78367.8,0.0,1.0,0.0,0.0]
[1777855044826,56.82,78367.8,0.0,1.0,0.0,0.0]
[1777855044803,56.82,78367.2,0.0,1.0,0.0,0.0]
[1777855050233,56.82,78366.56,0.0,1.0,0.0,0.0]
[1777855051229,56.82,78357.0,0.0,1.0,0.0,0.0]
[1777855052236,56.82,78354.77,0.0,1.0,0.0,0.0]
[1777855053243,56.82,78353.56,0.0,1.0,0.0,0.0]
[1777855054250,56.82,78345.9,0.0,1.0,0.0,0.0]
[1777855055256,56.82,78342.69,0.0,1.0,0.0,0.0]
[1777855056263,56.82,78340.94,0.0,1.0,0.0,0.0]
[1777855057271,56.82,78343.59,0.0,1.0,0.0,0.0]
[1777855059845,56.82,78343.57,0.0,1.0,0.0,0.0]
[1777855059896,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855060084,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855060601,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855060827,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855066334,56.82,78344.81,0.0,1.0,0.0,0.0]
[1777855069355,56.82,78339.34,0.0,1.0,0.0,0.0]
[1777855070361,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071425,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071583,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071727,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071831,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071824,56.82,78342.87,0.0,1.0,0.0,0.0]
[1777855076403,56.82,78341.06,0.0,1.0,0.0,0.0]
[1777855078422,56.82,78340.84,0.0,1.0,0.0,0.0]
[1777855078578,56.82,78340.84,0.0,1.0,0.0,0.0]
[1777855081439,56.82,78332.29,0.0,1.0,0.0,0.0]
[1777855082446,56.82,78329.95,0.0,1.0,0.0,0.0]
[1777855083602,56.82,78329.95,0.0,1.0,0.0,0.0]
[1777855083827,56.82,78329.95,0.0,1.0,0.0,0.0]
[1777855083869,56.82,78331.02,0.0,1.0,0.0,0.0]
[1777855084577,56.82,78331.02,0.0,1.0,0.0,0.0]
[1777855084829,56.82,78331.02,0.0,1.0,0.0,0.0]
[1777855090076,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855090326,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855090502,56.82,78332.47,0.0,1.0,0.0,0.0]
[1777855093523,56.82,78333.66,0.0,1.0,0.0,0.0]
[1777855096894,56.82,78333.35,0.0,1.0,0.0,0.0]
[1777855097076,56.82,78333.02,0.0,1.0,0.0,0.0]
[1777855097551,56.82,78339.69,0.0,1.0,0.0,0.0]
[1777855098558,56.82,78349.86,0.0,1.0,0.0,0.0]
[1777855099565,56.82,78351.26,0.0,1.0,0.0,0.0]
[1777855100733,56.82,78351.26,0.0,1.0,0.0,0.0]
[1777855100837,56.82,78351.26,0.0,1.0,0.0,0.0]
[1777855100890,56.82,78350.35,0.0,1.0,0.0,0.0]
[1777855101502,56.82,78350.35,0.0,1.0,0.0,0.0]
[1777855101580,56.82,78350.35,0.0,1.0,0.0,0.0]
[1777855103593,56.82,78341.69,0.0,1.0,0.0,0.0]
[1777855104600,56.82,78340.0,0.0,1.0,0.0,0.0]
[1777855105167,56.82,78340.0,0.0,1.0,0.0,0.0]
[1777855105327,56.82,78340.0,0.0,1.0,0.0,0.0]
[1777855108775,56.82,78339.66,0.0,1.0,0.0,0.0]
[1777855108828,56.82,78339.66,0.0,1.0,0.0,0.0]
[1777855108842,56.82,78339.59,0.0,1.0,0.0,0.0]
[1777855110642,56.82,78337.48,0.0,1.0,0.0,0.0]
[1777855111649,56.82,78337.02,0.0,1.0,0.0,0.0]
[1777855112192,56.82,78337.02,0.0,1.0,0.0,0.0]
[1777855112327,56.82,78337.02,0.0,1.0,0.0,0.0]
[1777855112656,56.82,78338.58,0.0,1.0,0.0,0.0]
[1777855115677,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855116719,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855116830,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855116892,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855116931,56.82,78336.48,0.0,1.0,0.0,0.0]
[1777855117089,56.82,78336.48,0.0,1.0,0.0,0.0]
[1777855118698,56.82,78335.39,0.0,1.0,0.0,0.0]
[1777855122807,56.82,78335.43,0.0,1.0,0.0,0.0]
[1777855122830,56.82,78335.43,0.0,1.0,0.0,0.0]
[1777855128768,56.82,78334.72,0.0,1.0,0.0,0.0]
[1777855129863,56.82,78334.72,0.0,1.0,0.0,0.0]
[1777855129911,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130083,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130367,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130582,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130806,56.82,78334.83,0.0,1.0,0.0,0.0]
[1777855136848,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777855137789,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777855137829,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777855137854,56.82,78336.0,0.0,1.0,0.0,0.0]
[1777855138187,56.82,78336.0,0.0,1.0,0.0,0.0]
[1777855138334,56.82,78336.0,0.0,1.0,0.0,0.0]
[1777855145911,56.82,78335.72,0.0,1.0,0.0,0.0]
[1777855148932,56.82,78334.72,0.0,1.0,0.0,0.0]
[1777855149946,56.82,78334.72,0.0,1.0,0.0,0.0]
[1777855149938,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150081,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150946,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855151931,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855152085,56.82,78332.19,0.0,1.0,0.0,0.0]
[1777855153966,56.82,78333.16,0.0,1.0,0.0,0.0]
[1777855157940,56.82,78333.03,0.0,1.0,0.0,0.0]
[1777855157995,56.82,78334.94,0.0,1.0,0.0,0.0]
[1777855158080,56.82,78334.94,0.0,1.0,0.0,0.0]
[1777855158344,56.82,78334.94,0.0,1.0,0.0,0.0]
[1777855158581,56.82,78334.94,0.0,1.0,0.0,0.0]
[1777855159001,56.82,78336.36,0.0,1.0,0.0,0.0]
[1777855159221,56.82,78336.36,0.0,1.0,0.0,0.0]
[1777855162023,56.82,78337.73,0.0,1.0,0.0,0.0]
[1777855164648,56.82,78338.56,0.0,1.0,0.0,0.0]
[1777855164832,56.82,78338.56,0.0,1.0,0.0,0.0]
[1777855164928,56.82,78338.56,0.0,1.0,0.0,0.0]
[1777855164931,56.82,78338.25,0.0,1.0,0.0,0.0]
[1777855165082,56.82,78338.25,0.0,1.0,0.0,0.0]
[1777855166053,56.82,78338.11,0.0,1.0,0.0,0.0]
[1777855166090,56.82,78345.3,0.0,1.0,0.0,0.0]
[1777855167058,56.82,78349.47,0.0,1.0,0.0,0.0]
[1777855168065,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777855169838,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777855169899,56.82,78353.43,0.0,1.0,0.0,0.0]
[1777855171086,56.82,78353.47,0.0,1.0,0.0,0.0]
[1777855175113,56.82,78352.19,0.0,1.0,0.0,0.0]
[1777855176961,56.82,78352.19,0.0,1.0,0.0,0.0]
[1777855176121,56.82,78353.15,0.0,1.0,0.0,0.0]
[1777855177078,56.82,78353.15,0.0,1.0,0.0,0.0]
[1777855180262,56.82,78352.98,0.0,1.0,0.0,0.0]
[1777855180330,56.82,78352.98,0.0,1.0,0.0,0.0]
[1777855180363,56.82,78352.87,0.0,1.0,0.0,0.0]
[1777855183183,56.82,78352.23,0.0,1.0,0.0,0.0]
[1777855183330,56.82,78352.23,0.0,1.0,0.0,0.0]
[1777855183413,56.82,78350.2,0.0,1.0,0.0,0.0]
[1777855186192,56.82,78348.41,0.0,1.0,0.0,0.0]
[1777855187199,56.82,78347.07,0.0,1.0,0.0,0.0]
[1777855189213,56.82,78332.79,0.0,1.0,0.0,0.0]
[1777855190897,56.82,78332.79,0.0,1.0,0.0,0.0]
[1777855190955,56.82,78331.13,0.0,1.0,0.0,0.0]
[1777855191081,56.82,78331.13,0.0,1.0,0.0,0.0]
[1777855191227,56.82,78331.63,0.0,1.0,0.0,0.0]
[1777855192234,56.82,78323.92,0.0,1.0,0.0,0.0]
[1777855193241,56.82,78321.92,0.0,1.0,0.0,0.0]
[1777855194248,56.82,78322.81,0.0,1.0,0.0,0.0]
[1777855196635,56.82,78322.1,0.0,1.0,0.0,0.0]
[1777855196828,56.82,78322.1,0.0,1.0,0.0,0.0]
[1777855196915,56.82,78323.45,0.0,1.0,0.0,0.0]
[1777855202304,56.82,78324.39,0.0,1.0,0.0,0.0]
[1777855203109,56.82,78324.39,0.0,1.0,0.0,0.0]
[1777855203604,56.82,78324.39,0.0,1.0,0.0,0.0]
[1777855203835,56.82,78324.39,0.0,1.0,0.0,0.0]
[1777855203935,56.82,78324.6,0.0,1.0,0.0,0.0]
[1777855204402,56.82,78324.6,0.0,1.0,0.0,0.0]
[1777855204580,56.82,78324.6,0.0,1.0,0.0,0.0]
[1777855206332,56.82,78329.31,0.0,1.0,0.0,0.0]
[1777855207829,56.82,78329.31,0.0,1.0,0.0,0.0]
[1777855207930,56.82,78332.41,0.0,1.0,0.0,0.0]
[1777855208068,56.82,78332.41,0.0,1.0,0.0,0.0]
[1777855208076,56.82,78332.41,0.0,1.0,0.0,0.0]
[1777855208346,56.82,78333.43,0.0,1.0,0.0,0.0]
[1777855209352,56.82,78330.96,0.0,1.0,0.0,0.0]
[1777855210359,56.82,78329.28,0.0,1.0,0.0,0.0]
[1777855211854,56.82,78329.28,0.0,1.0,0.0,0.0]
[1777855212079,56.82,78329.5,0.0,1.0,0.0,0.0]
[1777855212374,56.82,78330.35,0.0,1.0,0.0,0.0]
[1777855214535,56.82,78330.79,0.0,1.0,0.0,0.0]
[1777855214577,56.82,78330.79,0.0,1.0,0.0,0.0]
[1777855214679,56.82,78333.97,0.0,1.0,0.0,0.0]
[1777855215395,56.82,78340.04,0.0,1.0,0.0,0.0]
[1777855216402,56.82,78343.73,0.0,1.0,0.0,0.0]
[1777855217444,56.82,78343.73,0.0,1.0,0.0,0.0]
[1777855217581,56.82,78343.73,0.0,1.0,0.0,0.0]
[1777855218026,56.82,78343.73,0.0,1.0,0.0,0.0]
[1777855218055,56.82,78347.87,0.0,1.0,0.0,0.0]
[1777855218078,56.82,78347.87,0.0,1.0,0.0,0.0]
[1777855218416,56.82,78348.69,0.0,1.0,0.0,0.0]
[1777855219423,56.82,78355.19,0.0,1.0,0.0,0.0]
[1777855220430,56.82,78360.96,0.0,1.0,0.0,0.0]
[1777855221437,56.82,78362.45,0.0,1.0,0.0,0.0]
[1777855222596,56.82,78362.45,0.0,1.0,0.0,0.0]
[1777855222828,56.82,78362.45,0.0,1.0,0.0,0.0]
[1777855222893,56.82,78362.8,0.0,1.0,0.0,0.0]
[1777855223508,56.82,78362.8,0.0,1.0,0.0,0.0]
[1777855223576,56.82,78362.8,0.0,1.0,0.0,0.0]
[1777855226472,56.82,78361.65,0.0,1.0,0.0,0.0]
[1777855227479,56.82,78355.56,0.0,1.0,0.0,0.0]
[1777855230557,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777855230585,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777855230754,56.82,78356.0,0.0,1.0,0.0,0.0]
[1777855232022,56.82,78356.0,0.0,1.0,0.0,0.0]
[1777855231507,56.82,78354.8,0.0,1.0,0.0,0.0]
[1777855233521,56.82,78353.4,0.0,1.0,0.0,0.0]
[1777855236037,56.82,78352.77,0.0,1.0,0.0,0.0]
[1777855236079,56.82,78352.77,0.0,1.0,0.0,0.0]
[1777855235535,56.82,78350.55,0.0,1.0,0.0,0.0]
[1777855236542,56.82,78351.13,0.0,1.0,0.0,0.0]
[1777855237549,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855238125,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855238333,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855239563,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855240907,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855241079,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855241008,56.82,78357.22,0.0,1.0,0.0,0.0]
[1777855241578,56.82,78356.92,0.0,1.0,0.0,0.0]
[1777855243591,56.82,78356.07,0.0,1.0,0.0,0.0]
[1777855244272,56.82,78356.07,0.0,1.0,0.0,0.0]
[1777855244335,56.82,78356.07,0.0,1.0,0.0,0.0]
[1777855246612,56.82,78354.53,0.0,1.0,0.0,0.0]
[1777855249633,56.82,78356.84,0.0,1.0,0.0,0.0]
[1777855250122,56.82,78356.84,0.0,1.0,0.0,0.0]
[1777855250142,56.82,78356.84,0.0,1.0,0.0,0.0]
[1777855250640,56.82,78359.09,0.0,1.0,0.0,0.0]
[1777855251230,56.82,78359.09,0.0,1.0,0.0,0.0]
[1777855251283,56.82,78359.09,0.0,1.0,0.0,0.0]
[1777855251331,56.82,78359.09,0.0,1.0,0.0,0.0]
[1777855251647,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855253661,56.82,78360.16,0.0,1.0,0.0,0.0]
[1777855254928,56.82,78360.16,0.0,1.0,0.0,0.0]
[1777855254995,56.82,78359.61,0.0,1.0,0.0,0.0]
[1777855255675,56.82,78357.0,0.0,1.0,0.0,0.0]
[1777855257212,56.82,78356.93,0.0,1.0,0.0,0.0]
[1777855257331,56.82,78356.93,0.0,1.0,0.0,0.0]
[1777855257689,56.82,78358.57,0.0,1.0,0.0,0.0]
[1777855259703,56.82,78357.98,0.0,1.0,0.0,0.0]
[1777855261717,56.82,78356.6,0.0,1.0,0.0,0.0]
[1777855262724,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855263262,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855263331,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855264738,56.82,78354.15,0.0,1.0,0.0,0.0]
[1777855265745,56.82,78352.85,0.0,1.0,0.0,0.0]
[1777855267288,56.82,78352.96,0.0,1.0,0.0,0.0]
[1777855267336,56.82,78352.96,0.0,1.0,0.0,0.0]
[1777855272794,56.82,78353.29,0.0,1.0,0.0,0.0]
[1777855275815,56.82,78351.93,0.0,1.0,0.0,0.0]
[1777855278508,56.82,78351.78,0.0,1.0,0.0,0.0]
[1777855278578,56.82,78351.78,0.0,1.0,0.0,0.0]
[1777855281857,56.82,78350.7,0.0,1.0,0.0,0.0]
[1777855288906,56.82,78351.15,0.0,1.0,0.0,0.0]
[1777855289914,56.82,78351.92,0.0,1.0,0.0,0.0]
[1777855291926,56.82,78351.4,0.0,1.0,0.0,0.0]
[1777855295499,56.82,78351.16,0.0,1.0,0.0,0.0]
[1777855295575,56.82,78351.16,0.0,1.0,0.0,0.0]
[1777855295955,56.82,78350.15,0.0,1.0,0.0,0.0]
[1777855296962,56.82,78350.98,0.0,1.0,0.0,0.0]
[1777855297969,56.82,78350.33,0.0,1.0,0.0,0.0]
[1777855300990,56.82,78351.15,0.0,1.0,0.0,0.0]
[1777855306027,56.82,78350.71,0.0,1.0,0.0,0.0]
[1777855308041,56.82,78351.77,0.0,1.0,0.0,0.0]
[1777855308643,56.82,78351.77,0.0,1.0,0.0,0.0]
[1777855308828,56.82,78351.77,0.0,1.0,0.0,0.0]
[1777855314083,56.82,78352.15,0.0,1.0,0.0,0.0]
[1777855314646,56.82,78352.15,0.0,1.0,0.0,0.0]
[1777855314833,56.82,78352.15,0.0,1.0,0.0,0.0]
[1777855317104,56.82,78352.76,0.0,1.0,0.0,0.0]
[1777855319118,56.82,78353.94,0.0,1.0,0.0,0.0]
[1777855320125,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855320441,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855320577,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855321132,56.82,78351.37,0.0,1.0,0.0,0.0]
[1777855322139,56.82,78350.58,0.0,1.0,0.0,0.0]
[1777855323146,56.82,78353.46,0.0,1.0,0.0,0.0]
[1777855324153,56.82,78356.54,0.0,1.0,0.0,0.0]
[1777855324615,56.82,78356.54,0.0,1.0,0.0,0.0]
[1777855324830,56.82,78356.54,0.0,1.0,0.0,0.0]
[1777855325160,56.82,78358.47,0.0,1.0,0.0,0.0]
[1777855327174,56.82,78366.03,0.0,1.0,0.0,0.0]
[1777855327835,56.82,78366.03,0.0,1.0,0.0,0.0]
[1777855328077,56.82,78366.03,0.0,1.0,0.0,0.0]
[1777855328181,56.82,78371.37,0.0,1.0,0.0,0.0]
[1777855329188,56.82,78370.67,0.0,1.0,0.0,0.0]
[1777855331202,56.82,78369.09,0.0,1.0,0.0,0.0]
[1777855332209,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855333759,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855333832,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855333861,56.82,78362.5,0.0,1.0,0.0,0.0]
[1777855339791,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855339839,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855339887,56.82,78359.67,0.0,1.0,0.0,0.0]
[1777855340585,56.82,78358.73,0.0,1.0,0.0,0.0]
[1777855341272,56.82,78355.71,0.0,1.0,0.0,0.0]
[1777855342278,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777855343286,56.82,78356.31,0.0,1.0,0.0,0.0]
[1777855345417,56.82,78356.56,0.0,1.0,0.0,0.0]
[1777855345578,56.82,78356.56,0.0,1.0,0.0,0.0]
[1777855345676,56.82,78358.26,0.0,1.0,0.0,0.0]
[1777855347314,56.82,78359.64,0.0,1.0,0.0,0.0]
[1777855349327,56.82,78362.52,0.0,1.0,0.0,0.0]
[1777855350335,56.82,78363.14,0.0,1.0,0.0,0.0]
[1777855351342,56.82,78362.69,0.0,1.0,0.0,0.0]
[1777855356377,56.82,78362.61,0.0,1.0,0.0,0.0]
[1777855359109,56.82,78361.68,0.0,1.0,0.0,0.0]
[1777855360108,56.82,78361.68,0.0,1.0,0.0,0.0]
[1777855360330,56.82,78361.85,0.0,1.0,0.0,0.0]
[1777855360404,56.82,78362.39,0.0,1.0,0.0,0.0]
[1777855366447,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855367257,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855367329,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855367453,56.82,78366.24,0.0,1.0,0.0,0.0]
[1777855371482,56.82,78364.7,0.0,1.0,0.0,0.0]
[1777855372488,56.82,78365.44,0.0,1.0,0.0,0.0]
[1777855374484,56.82,78365.88,0.0,1.0,0.0,0.0]
[1777855374577,56.82,78365.88,0.0,1.0,0.0,0.0]
[1777855380545,56.82,78364.91,0.0,1.0,0.0,0.0]
[1777855383567,56.82,78365.53,0.0,1.0,0.0,0.0]
[1777855386075,56.82,78365.44,0.0,1.0,0.0,0.0]
[1777855386588,56.82,78366.5,0.0,1.0,0.0,0.0]
[1777855387594,56.82,78368.0,0.0,1.0,0.0,0.0]
[1777855392035,56.82,78368.22,0.0,1.0,0.0,0.0]
[1777855392076,56.82,78368.22,0.0,1.0,0.0,0.0]
[1777855392630,56.82,78369.95,0.0,1.0,0.0,0.0]
[1777855393637,56.82,78370.68,0.0,1.0,0.0,0.0]
[1777855395320,56.82,78370.97,0.0,1.0,0.0,0.0]
[1777855395369,56.82,78370.97,0.0,1.0,0.0,0.0]
[1777855395651,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855396462,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855396579,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855396658,56.82,78372.61,0.0,1.0,0.0,0.0]
[1777855398672,56.82,78375.59,0.0,1.0,0.0,0.0]
[1777855401087,56.82,78375.26,0.0,1.0,0.0,0.0]
[1777855401188,56.82,78373.56,0.0,1.0,0.0,0.0]
[1777855401326,56.82,78373.56,0.0,1.0,0.0,0.0]
[1777855402704,56.82,78374.14,0.0,1.0,0.0,0.0]
[1777855405720,56.82,78376.76,0.0,1.0,0.0,0.0]
[1777855406728,56.82,78377.39,0.0,1.0,0.0,0.0]
[1777855408742,56.82,78376.63,0.0,1.0,0.0,0.0]
[1777855412150,56.82,78376.44,0.0,1.0,0.0,0.0]
[1777855412290,56.82,78376.44,0.0,1.0,0.0,0.0]
[1777855413831,56.82,78376.76,0.0,1.0,0.0,0.0]
[1777855413871,56.82,78376.78,0.0,1.0,0.0,0.0]
[1777855419860,56.82,78377.02,0.0,1.0,0.0,0.0]
[1777855420081,56.82,78377.02,0.0,1.0,0.0,0.0]
[1777855420181,56.82,78376.78,0.0,1.0,0.0,0.0]
[1777855421833,56.82,78379.35,0.0,1.0,0.0,0.0]
[1777855422840,56.82,78371.31,0.0,1.0,0.0,0.0]
[1777855426868,56.82,78372.87,0.0,1.0,0.0,0.0]
[1777855431904,56.82,78373.68,0.0,1.0,0.0,0.0]
[1777855434924,56.82,78372.47,0.0,1.0,0.0,0.0]
[1777855439959,56.82,78372.63,0.0,1.0,0.0,0.0]
[1777855441974,56.82,78369.85,0.0,1.0,0.0,0.0]
[1777855442981,56.82,78360.63,0.0,1.0,0.0,0.0]
[1777855443988,56.82,78361.06,0.0,1.0,0.0,0.0]
[1777855449023,56.82,78362.19,0.0,1.0,0.0,0.0]
[1777855454058,56.82,78361.66,0.0,1.0,0.0,0.0]
[1777855457079,56.82,78363.15,0.0,1.0,0.0,0.0]
[1777855458086,56.82,78369.07,0.0,1.0,0.0,0.0]
[1777855459093,56.82,78370.49,0.0,1.0,0.0,0.0]
[1777855462114,56.82,78372.05,0.0,1.0,0.0,0.0]
[1777855463121,56.82,78374.12,0.0,1.0,0.0,0.0]
[1777855466141,56.82,78379.12,0.0,1.0,0.0,0.0]
[1777855467149,56.82,78383.2,0.0,1.0,0.0,0.0]
[1777855470170,56.82,78381.65,0.0,1.0,0.0,0.0]
[1777855471177,56.82,78381.49,0.0,1.0,0.0,0.0]
[1777855476212,56.82,78381.58,0.0,1.0,0.0,0.0]
[1777855481247,56.82,78383.75,0.0,1.0,0.0,0.0]
[1777855483275,56.82,78384.95,0.0,1.0,0.0,0.0]
[1777855485289,56.82,78386.17,0.0,1.0,0.0,0.0]
[1777855490324,56.82,78389.58,0.0,1.0,0.0,0.0]
[1777855491331,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777855496366,56.82,78385.02,0.0,1.0,0.0,0.0]
[1777855497373,56.82,78382.49,0.0,1.0,0.0,0.0]
[1777855500394,56.82,78383.87,0.0,1.0,0.0,0.0]
[1777855501401,56.82,78398.72,0.0,1.0,0.0,0.0]
[1777855502408,56.82,78401.0,0.0,1.0,0.0,0.0]
[1777855503638,56.82,78401.0,0.0,1.0,0.0,0.0]
[1777855503836,56.82,78401.0,0.0,1.0,0.0,0.0]
[1777855503855,56.82,78396.94,0.0,1.0,0.0,0.0]
[1777855508388,56.82,78397.56,0.0,1.0,0.0,0.0]
[1777855508582,56.82,78397.56,0.0,1.0,0.0,0.0]
[1777855508649,56.82,78400.72,0.0,1.0,0.0,0.0]
[1777855509458,56.82,78405.37,0.0,1.0,0.0,0.0]
[1777855510463,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777855515499,56.82,78404.15,0.0,1.0,0.0,0.0]
[1777855516506,56.82,78401.02,0.0,1.0,0.0,0.0]
[1777855518520,56.82,78402.9,0.0,1.0,0.0,0.0]
[1777855519527,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855520534,56.82,78408.21,0.0,1.0,0.0,0.0]
[1777855521541,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777855523555,56.82,78405.29,0.0,1.0,0.0,0.0]
[1777855525570,56.82,78409.33,0.0,1.0,0.0,0.0]
[1777855529596,56.82,78410.51,0.0,1.0,0.0,0.0]
[1777855530604,56.82,78413.28,0.0,1.0,0.0,0.0]
[1777855531611,56.82,78414.68,0.0,1.0,0.0,0.0]
[1777855535639,56.82,78417.63,0.0,1.0,0.0,0.0]
[1777855536646,56.82,78421.45,0.0,1.0,0.0,0.0]
[1777855537653,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777855538659,56.82,78427.68,0.0,1.0,0.0,0.0]
[1777855539667,56.82,78433.98,0.0,1.0,0.0,0.0]
[1777855540674,56.82,78435.31,0.0,1.0,0.0,0.0]
[1777855541681,56.82,78433.91,0.0,1.0,0.0,0.0]
[1777855546716,56.82,78433.02,0.0,1.0,0.0,0.0]
[1777855547722,56.82,78429.47,0.0,1.0,0.0,0.0]
[1777855548730,56.82,78427.36,0.0,1.0,0.0,0.0]
[1777855553765,56.82,78428.01,0.0,1.0,0.0,0.0]
[1777855554772,56.82,78432.18,0.0,1.0,0.0,0.0]
[1777855557793,56.82,78433.62,0.0,1.0,0.0,0.0]
[1777855562828,56.82,78434.12,0.0,1.0,0.0,0.0]
[1777855567863,56.82,78433.91,0.0,1.0,0.0,0.0]
[1777855570883,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777855575919,56.82,78436.35,0.0,1.0,0.0,0.0]
[1777855580954,56.82,78436.92,0.0,1.0,0.0,0.0]
[1777855581961,56.82,78441.01,0.0,1.0,0.0,0.0]
[1777855582968,56.82,78442.51,0.0,1.0,0.0,0.0]
[1777855583975,56.82,78444.85,0.0,1.0,0.0,0.0]
[1777855584845,56.82,78444.85,0.0,1.0,0.0,0.0]
[1777855585088,56.82,78444.85,0.0,1.0,0.0,0.0]
[1777855585165,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777855585989,56.82,78446.04,0.0,1.0,0.0,0.0]
[1777855586996,56.82,78447.39,0.0,1.0,0.0,0.0]
[1777855588008,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777855589015,56.82,78459.76,0.0,1.0,0.0,0.0]
[1777855591029,56.82,78459.97,0.0,1.0,0.0,0.0]
[1777855592036,56.82,78463.92,0.0,1.0,0.0,0.0]
[1777855595057,56.82,78470.52,0.0,1.0,0.0,0.0]
[1777855596063,56.82,78468.52,0.0,1.0,0.0,0.0]
[1777855598079,56.82,78465.49,0.0,1.0,0.0,0.0]
[1777855600413,56.82,78464.45,0.0,1.0,0.0,0.0]
[1777855600420,56.82,78463.8,0.0,1.0,0.0,0.0]
[1777855600583,56.82,78463.8,0.0,1.0,0.0,0.0]
[1777855602116,56.82,78461.21,0.0,1.0,0.0,0.0]
[1777855603121,56.82,78454.22,0.0,1.0,0.0,0.0]
[1777855604128,56.82,78445.9,0.0,1.0,0.0,0.0]
[1777855605135,56.82,78443.85,0.0,1.0,0.0,0.0]
[1777855606142,56.82,78437.78,0.0,1.0,0.0,0.0]
[1777855607148,56.82,78434.83,0.0,1.0,0.0,0.0]
[1777855608156,56.82,78430.68,0.0,1.0,0.0,0.0]
[1777855610170,56.82,78427.84,0.0,1.0,0.0,0.0]
[1777855611176,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777855613191,56.82,78422.32,0.0,1.0,0.0,0.0]
[1777855615205,56.82,78424.19,0.0,1.0,0.0,0.0]
[1777855616099,56.82,78424.19,0.0,1.0,0.0,0.0]
[1777855616212,56.82,78428.46,0.0,1.0,0.0,0.0]
[1777855617329,56.82,78428.46,0.0,1.0,0.0,0.0]
[1777855620240,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855621113,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855621327,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855621352,56.82,78430.51,0.0,1.0,0.0,0.0]
[1777855622254,56.82,78429.27,0.0,1.0,0.0,0.0]
[1777855624234,56.82,78428.44,0.0,1.0,0.0,0.0]
[1777855624329,56.82,78428.44,0.0,1.0,0.0,0.0]
[1777855627289,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855627600,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855629048,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777855629096,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777855629303,56.82,78419.34,0.0,1.0,0.0,0.0]
[1777855630437,56.82,78419.34,0.0,1.0,0.0,0.0]
[1777855630310,56.82,78415.15,0.0,1.0,0.0,0.0]
[1777855630579,56.82,78415.15,0.0,1.0,0.0,0.0]
[1777855633331,56.82,78413.55,0.0,1.0,0.0,0.0]
[1777855634265,56.82,78413.55,0.0,1.0,0.0,0.0]
[1777855634335,56.82,78413.55,0.0,1.0,0.0,0.0]
[1777855634338,56.82,78413.34,0.0,1.0,0.0,0.0]
[1777855637413,56.82,78413.12,0.0,1.0,0.0,0.0]
[1777855637576,56.82,78413.18,0.0,1.0,0.0,0.0]
[1777855642394,56.82,78412.02,0.0,1.0,0.0,0.0]
[1777855643401,56.82,78408.31,0.0,1.0,0.0,0.0]
[1777855644408,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855645009,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855645080,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855645200,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855645332,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855645415,56.82,78407.34,0.0,1.0,0.0,0.0]
[1777855646422,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855648438,56.82,78406.43,0.0,1.0,0.0,0.0]
[1777855651459,56.82,78406.92,0.0,1.0,0.0,0.0]
[1777855652466,56.82,78408.57,0.0,1.0,0.0,0.0]
[1777855653816,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855653831,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855654059,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855654082,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855654479,56.82,78408.68,0.0,1.0,0.0,0.0]
[1777855658507,56.82,78411.06,0.0,1.0,0.0,0.0]
[1777855660658,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855660830,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855660913,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855661083,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855661119,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777855661548,56.82,78410.68,0.0,1.0,0.0,0.0]
[1777855662536,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855663689,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855663831,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855664217,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855664329,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855664428,56.82,78405.22,0.0,1.0,0.0,0.0]
[1777855666564,56.82,78403.46,0.0,1.0,0.0,0.0]
[1777855669441,56.82,78402.91,0.0,1.0,0.0,0.0]
[1777855669520,56.82,78402.91,0.0,1.0,0.0,0.0]
[1777855668578,56.82,78405.24,0.0,1.0,0.0,0.0]
[1777855669580,56.82,78405.24,0.0,1.0,0.0,0.0]
[1777855669585,56.82,78406.81,0.0,1.0,0.0,0.0]
[1777855674620,56.82,78407.67,0.0,1.0,0.0,0.0]
[1777855676427,56.82,78411.0,0.0,1.0,0.0,0.0]
[1777855677066,56.82,78411.0,0.0,1.0,0.0,0.0]
[1777855677082,56.82,78411.0,0.0,1.0,0.0,0.0]
[1777855677415,56.82,78411.0,0.0,1.0,0.0,0.0]
[1777855677517,56.82,78410.76,0.0,1.0,0.0,0.0]
[1777855677578,56.82,78410.76,0.0,1.0,0.0,0.0]
[1777855682676,56.82,78411.22,0.0,1.0,0.0,0.0]
[1777855684730,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855684829,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855685147,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855685336,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855685434,56.82,78410.68,0.0,1.0,0.0,0.0]
[1777855690732,56.82,78410.57,0.0,1.0,0.0,0.0]
[1777855695827,56.82,78410.98,0.0,1.0,0.0,0.0]
[1777855696079,56.82,78410.98,0.0,1.0,0.0,0.0]
[1777855696216,56.82,78410.98,0.0,1.0,0.0,0.0]
[1777855696334,56.82,78410.98,0.0,1.0,0.0,0.0]
[1777855696427,56.82,78411.52,0.0,1.0,0.0,0.0]
[1777855696850,56.82,78411.52,0.0,1.0,0.0,0.0]
[1777855701778,56.82,78411.43,0.0,1.0,0.0,0.0]
[1777855701828,56.82,78411.43,0.0,1.0,0.0,0.0]
[1777855702309,56.82,78411.43,0.0,1.0,0.0,0.0]
[1777855702331,56.82,78411.43,0.0,1.0,0.0,0.0]
[1777855702359,56.82,78413.4,0.0,1.0,0.0,0.0]
[1777855703826,56.82,78414.76,0.0,1.0,0.0,0.0]
[1777855704833,56.82,78418.81,0.0,1.0,0.0,0.0]
[1777855705840,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777855707026,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777855707079,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777855707373,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777855707397,56.82,78428.04,0.0,1.0,0.0,0.0]
[1777855707579,56.82,78428.04,0.0,1.0,0.0,0.0]
[1777855707854,56.82,78433.19,0.0,1.0,0.0,0.0]
[1777855708861,56.82,78435.28,0.0,1.0,0.0,0.0]
[1777855711650,56.82,78436.12,0.0,1.0,0.0,0.0]
[1777855711712,56.82,78436.12,0.0,1.0,0.0,0.0]
[1777855711832,56.82,78436.12,0.0,1.0,0.0,0.0]
[1777855711930,56.82,78435.88,0.0,1.0,0.0,0.0]
[1777855713896,56.82,78437.34,0.0,1.0,0.0,0.0]
[1777855714902,56.82,78438.85,0.0,1.0,0.0,0.0]
[1777855715910,56.82,78441.06,0.0,1.0,0.0,0.0]
[1777855716917,56.82,78442.67,0.0,1.0,0.0,0.0]
[1777855717924,56.82,78446.1,0.0,1.0,0.0,0.0]
[1777855718930,56.82,78449.24,0.0,1.0,0.0,0.0]
[1777855719938,56.82,78451.28,0.0,1.0,0.0,0.0]
[1777855720945,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777855721951,56.82,78468.24,0.0,1.0,0.0,0.0]
[1777855722959,56.82,78472.16,0.0,1.0,0.0,0.0]
[1777855726987,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777855727658,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777855727829,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777855728297,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777855728335,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777855728435,56.82,78473.44,0.0,1.0,0.0,0.0]
[1777855733028,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777855734036,56.82,78478.12,0.0,1.0,0.0,0.0]
[1777855737436,56.82,78477.82,0.0,1.0,0.0,0.0]
[1777855737577,56.82,78477.82,0.0,1.0,0.0,0.0]
[1777855737441,56.82,78477.11,0.0,1.0,0.0,0.0]
[1777855738064,56.82,78476.97,0.0,1.0,0.0,0.0]
[1777855738685,56.82,78476.97,0.0,1.0,0.0,0.0]
[1777855738828,56.82,78476.97,0.0,1.0,0.0,0.0]
[1777855739071,56.82,78474.56,0.0,1.0,0.0,0.0]
[1777855741718,56.82,78473.57,0.0,1.0,0.0,0.0]
[1777855741834,56.82,78473.57,0.0,1.0,0.0,0.0]
[1777855741922,56.82,78473.57,0.0,1.0,0.0,0.0]
[1777855742082,56.82,78473.57,0.0,1.0,0.0,0.0]
[1777855742091,56.82,78474.9,0.0,1.0,0.0,0.0]
[1777855747127,56.82,78473.31,0.0,1.0,0.0,0.0]
[1777855747631,56.82,78473.31,0.0,1.0,0.0,0.0]
[1777855748609,56.82,78473.31,0.0,1.0,0.0,0.0]
[1777855748830,56.82,78472.91,0.0,1.0,0.0,0.0]
[1777855749141,56.82,78472.84,0.0,1.0,0.0,0.0]
[1777855749695,56.82,78472.84,0.0,1.0,0.0,0.0]
[1777855749832,56.82,78472.84,0.0,1.0,0.0,0.0]
[1777855751327,56.82,78472.72,0.0,1.0,0.0,0.0]
[1777855751428,56.82,78474.86,0.0,1.0,0.0,0.0]
[1777855752162,56.82,78473.69,0.0,1.0,0.0,0.0]
[1777855753851,56.82,78473.47,0.0,1.0,0.0,0.0]
[1777855754085,56.82,78473.47,0.0,1.0,0.0,0.0]
[1777855759211,56.82,78474.69,0.0,1.0,0.0,0.0]
[1777855762338,56.82,78473.87,0.0,1.0,0.0,0.0]
[1777855762577,56.82,78473.87,0.0,1.0,0.0,0.0]
[1777855762611,56.82,78470.07,0.0,1.0,0.0,0.0]
[1777855763129,56.82,78470.07,0.0,1.0,0.0,0.0]
[1777855763336,56.82,78470.07,0.0,1.0,0.0,0.0]
[1777855764246,56.82,78474.04,0.0,1.0,0.0,0.0]
[1777855765252,56.82,78472.87,0.0,1.0,0.0,0.0]
[1777855770288,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855771295,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855771672,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855771828,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855772388,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855772584,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855772433,56.82,78475.4,0.0,1.0,0.0,0.0]
[1777855773309,56.82,78474.2,0.0,1.0,0.0,0.0]
[1777855778069,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855778083,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855778525,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855778579,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855778616,56.82,78474.93,0.0,1.0,0.0,0.0]
[1777855781365,56.82,78472.41,0.0,1.0,0.0,0.0]
[1777855783080,56.82,78473.28,0.0,1.0,0.0,0.0]
[1777855783379,56.82,78474.65,0.0,1.0,0.0,0.0]
[1777855783725,56.82,78474.65,0.0,1.0,0.0,0.0]
[1777855783830,56.82,78474.65,0.0,1.0,0.0,0.0]
[1777855786738,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855786829,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855788414,56.82,78474.81,0.0,1.0,0.0,0.0]
[1777855792445,56.82,78464.98,0.0,1.0,0.0,0.0]
[1777855793452,56.82,78462.33,0.0,1.0,0.0,0.0]
[1777855794459,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855794902,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855795077,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855796473,56.82,78461.3,0.0,1.0,0.0,0.0]
[1777855797480,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777855798487,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855798730,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855798836,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855799232,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855799325,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855799493,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777855802515,56.82,78459.38,0.0,1.0,0.0,0.0]
[1777855804529,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855805535,56.82,78446.74,0.0,1.0,0.0,0.0]
[1777855807342,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777855807594,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777855811577,56.82,78447.95,0.0,1.0,0.0,0.0]
[1777855812585,56.82,78449.29,0.0,1.0,0.0,0.0]
[1777855814599,56.82,78450.83,0.0,1.0,0.0,0.0]
[1777855815694,56.82,78450.31,0.0,1.0,0.0,0.0]
[1777855815827,56.82,78450.31,0.0,1.0,0.0,0.0]
[1777855816613,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855816789,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855816840,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855816850,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855824208,56.82,78449.28,0.0,1.0,0.0,0.0]
[1777855824225,56.82,78449.28,0.0,1.0,0.0,0.0]
[1777855824669,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855824939,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855825078,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855827690,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829001,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829078,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829188,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829330,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829335,56.82,78451.85,0.0,1.0,0.0,0.0]
[1777855831694,56.82,78452.09,0.0,1.0,0.0,0.0]
[1777855834797,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855834830,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835054,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835081,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835125,56.82,78448.16,0.0,1.0,0.0,0.0]
[1777855835746,56.82,78447.25,0.0,1.0,0.0,0.0]
[1777855836753,56.82,78448.24,0.0,1.0,0.0,0.0]
[1777855838767,56.82,78449.74,0.0,1.0,0.0,0.0]
[1777855841794,56.82,78450.16,0.0,1.0,0.0,0.0]
[1777855841829,56.82,78450.16,0.0,1.0,0.0,0.0]
[1777855841928,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777855842776,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777855842829,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777855842919,56.82,78454.86,0.0,1.0,0.0,0.0]
[1777855843804,56.82,78456.13,0.0,1.0,0.0,0.0]
[1777855848839,56.82,78455.29,0.0,1.0,0.0,0.0]
[1777855850682,56.82,78455.29,0.0,1.0,0.0,0.0]
[1777855850830,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777855850853,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852073,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852333,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852671,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852704,56.82,78454.04,0.0,1.0,0.0,0.0]
[1777855852867,56.82,78454.95,0.0,1.0,0.0,0.0]
[1777855857902,56.82,78455.3,0.0,1.0,0.0,0.0]
[1777855861673,56.82,78455.33,0.0,1.0,0.0,0.0]
[1777855861683,56.82,78456.55,0.0,1.0,0.0,0.0]
[1777855861836,56.82,78456.55,0.0,1.0,0.0,0.0]
[1777855861930,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855862774,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855862829,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855862938,56.82,78454.23,0.0,1.0,0.0,0.0]
[1777855866967,56.82,78454.15,0.0,1.0,0.0,0.0]
[1777855867078,56.82,78454.15,0.0,1.0,0.0,0.0]
[1777855867404,56.82,78454.15,0.0,1.0,0.0,0.0]
[1777855867586,56.82,78454.15,0.0,1.0,0.0,0.0]
[1777855867688,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855868526,56.82,78449.26,0.0,1.0,0.0,0.0]
[1777855868979,56.82,78448.23,0.0,1.0,0.0,0.0]
[1777855869986,56.82,78447.42,0.0,1.0,0.0,0.0]
[1777855871999,56.82,78448.58,0.0,1.0,0.0,0.0]
[1777855874185,56.82,78448.45,0.0,1.0,0.0,0.0]
[1777855874326,56.82,78448.45,0.0,1.0,0.0,0.0]
[1777855874717,56.82,78448.45,0.0,1.0,0.0,0.0]
[1777855874388,56.82,78446.81,0.0,1.0,0.0,0.0]
[1777855874830,56.82,78446.81,0.0,1.0,0.0,0.0]
[1777855879715,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777855879049,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855879836,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855879911,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855880078,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855880176,56.82,78444.35,0.0,1.0,0.0,0.0]
[1777855884021,56.82,78444.57,0.0,1.0,0.0,0.0]
[1777855887067,56.82,78444.61,0.0,1.0,0.0,0.0]
[1777855887083,56.82,78444.61,0.0,1.0,0.0,0.0]
[1777855887105,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777855888113,56.82,78440.43,0.0,1.0,0.0,0.0]
[1777855889119,56.82,78436.28,0.0,1.0,0.0,0.0]
[1777855890125,56.82,78430.36,0.0,1.0,0.0,0.0]
[1777855891134,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777855892141,56.82,78418.03,0.0,1.0,0.0,0.0]
[1777855893727,56.82,78418.03,0.0,1.0,0.0,0.0]
[1777855893827,56.82,78418.09,0.0,1.0,0.0,0.0]
[1777855894155,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855894849,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855895077,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855895162,56.82,78419.77,0.0,1.0,0.0,0.0]
[1777855896169,56.82,78414.89,0.0,1.0,0.0,0.0]
[1777855897176,56.82,78413.72,0.0,1.0,0.0,0.0]
[1777855898183,56.82,78413.06,0.0,1.0,0.0,0.0]
[1777855901204,56.82,78409.71,0.0,1.0,0.0,0.0]
[1777855902210,56.82,78409.06,0.0,1.0,0.0,0.0]
[1777855904200,56.82,78409.02,0.0,1.0,0.0,0.0]
[1777855904324,56.82,78409.02,0.0,1.0,0.0,0.0]
[1777855904427,56.82,78409.34,0.0,1.0,0.0,0.0]
[1777855907501,56.82,78409.02,0.0,1.0,0.0,0.0]
[1777855907585,56.82,78409.02,0.0,1.0,0.0,0.0]
[1777855913288,56.82,78409.49,0.0,1.0,0.0,0.0]
[1777855914294,56.82,78410.0,0.0,1.0,0.0,0.0]
[1777855915302,56.82,78409.03,0.0,1.0,0.0,0.0]
[1777855917336,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777855917569,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777855917585,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777855917670,56.82,78408.93,0.0,1.0,0.0,0.0]
[1777855920338,56.82,78408.9,0.0,1.0,0.0,0.0]
[1777855921345,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777855922447,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777855922585,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777855922680,56.82,78398.87,0.0,1.0,0.0,0.0]
[1777855923072,56.82,78398.87,0.0,1.0,0.0,0.0]
[1777855923328,56.82,78398.87,0.0,1.0,0.0,0.0]
[1777855923359,56.82,78398.59,0.0,1.0,0.0,0.0]
[1777855924366,56.82,78396.1,0.0,1.0,0.0,0.0]
[1777855928394,56.82,78392.8,0.0,1.0,0.0,0.0]
[1777855929158,56.82,78392.8,0.0,1.0,0.0,0.0]
[1777855929333,56.82,78392.8,0.0,1.0,0.0,0.0]
[1777855929401,56.82,78398.2,0.0,1.0,0.0,0.0]
[1777855935443,56.82,78397.85,0.0,1.0,0.0,0.0]
[1777855938097,56.82,78397.74,0.0,1.0,0.0,0.0]
[1777855938282,56.82,78397.74,0.0,1.0,0.0,0.0]
[1777855938332,56.82,78397.74,0.0,1.0,0.0,0.0]
[1777855938464,56.82,78398.25,0.0,1.0,0.0,0.0]
[1777855943499,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944228,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944333,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944402,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944583,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944682,56.82,78397.97,0.0,1.0,0.0,0.0]
[1777855947527,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855947915,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855948079,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855951554,56.82,78400.11,0.0,1.0,0.0,0.0]
[1777855956590,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855958523,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855958580,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855960399,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855960580,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855960618,56.82,78400.51,0.0,1.0,0.0,0.0]
[1777855962632,56.82,78398.41,0.0,1.0,0.0,0.0]
[1777855965698,56.82,78398.37,0.0,1.0,0.0,0.0]
[1777855965830,56.82,78398.37,0.0,1.0,0.0,0.0]
[1777855971818,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777855972702,56.82,78399.32,0.0,1.0,0.0,0.0]
[1777855974671,56.82,78399.78,0.0,1.0,0.0,0.0]
[1777855974828,56.82,78399.78,0.0,1.0,0.0,0.0]
[1777855975292,56.82,78400.13,0.0,1.0,0.0,0.0]
[1777855975331,56.82,78400.13,0.0,1.0,0.0,0.0]
[1777855975723,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855979751,56.82,78399.13,0.0,1.0,0.0,0.0]
[1777855980833,56.82,78399.13,0.0,1.0,0.0,0.0]
[1777855980757,56.82,78395.18,0.0,1.0,0.0,0.0]
[1777855981087,56.82,78395.18,0.0,1.0,0.0,0.0]
[1777855981765,56.82,78392.67,0.0,1.0,0.0,0.0]
[1777855982773,56.82,78391.4,0.0,1.0,0.0,0.0]
[1777855986800,56.82,78392.7,0.0,1.0,0.0,0.0]
[1777855987363,56.82,78392.7,0.0,1.0,0.0,0.0]
[1777855987579,56.82,78392.7,0.0,1.0,0.0,0.0]
[1777855988673,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855988828,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855988678,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855990828,56.82,78393.75,0.0,1.0,0.0,0.0]
[1777855995293,56.82,78393.82,0.0,1.0,0.0,0.0]
[1777855995329,56.82,78393.82,0.0,1.0,0.0,0.0]
[1777855998489,56.82,78393.85,0.0,1.0,0.0,0.0]
[1777855998578,56.82,78393.85,0.0,1.0,0.0,0.0]
[1777855998588,56.82,78394.22,0.0,1.0,0.0,0.0]
[1777856000965,56.82,78393.31,0.0,1.0,0.0,0.0]
[1777856001077,56.82,78393.31,0.0,1.0,0.0,0.0]
[1777856001905,56.82,78395.82,0.0,1.0,0.0,0.0]
[1777856002913,56.82,78398.54,0.0,1.0,0.0,0.0]
[1777856007946,56.82,78398.86,0.0,1.0,0.0,0.0]
[1777856012102,56.82,78399.26,0.0,1.0,0.0,0.0]
[1777856012330,56.82,78399.26,0.0,1.0,0.0,0.0]
[1777856012407,56.82,78400.44,0.0,1.0,0.0,0.0]
[1777856013112,56.82,78400.44,0.0,1.0,0.0,0.0]
[1777856013334,56.82,78400.44,0.0,1.0,0.0,0.0]
[1777856013395,56.82,78400.89,0.0,1.0,0.0,0.0]
[1777856014998,56.82,78405.19,0.0,1.0,0.0,0.0]
[1777856017081,56.82,78405.72,0.0,1.0,0.0,0.0]
[1777856017328,56.82,78405.72,0.0,1.0,0.0,0.0]
[1777856018020,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777856022356,56.82,78409.22,0.0,1.0,0.0,0.0]
[1777856022580,56.82,78409.22,0.0,1.0,0.0,0.0]
[1777856023400,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777856023599,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777856023646,56.82,78408.32,0.0,1.0,0.0,0.0]
[1777856029096,56.82,78409.41,0.0,1.0,0.0,0.0]
[1777856033125,56.82,78410.66,0.0,1.0,0.0,0.0]
[1777856036145,56.82,78413.6,0.0,1.0,0.0,0.0]
[1777856038160,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777856039167,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777856041181,56.82,78416.12,0.0,1.0,0.0,0.0]
[1777856043197,56.82,78414.1,0.0,1.0,0.0,0.0]
[1777856049239,56.82,78413.82,0.0,1.0,0.0,0.0]
[1777856051253,56.82,78415.99,0.0,1.0,0.0,0.0]
[1777856056287,56.82,78416.3,0.0,1.0,0.0,0.0]
[1777856061323,56.82,78415.92,0.0,1.0,0.0,0.0]
[1777856066358,56.82,78414.54,0.0,1.0,0.0,0.0]
[1777856068371,56.82,78413.08,0.0,1.0,0.0,0.0]
[1777856069379,56.82,78414.25,0.0,1.0,0.0,0.0]
[1777856071393,56.82,78415.32,0.0,1.0,0.0,0.0]
[1777856076427,56.82,78415.33,0.0,1.0,0.0,0.0]
[1777856081463,56.82,78416.6,0.0,1.0,0.0,0.0]
[1777856086498,56.82,78417.86,0.0,1.0,0.0,0.0]
[1777856088512,56.82,78419.66,0.0,1.0,0.0,0.0]
[1777856093547,56.82,78419.04,0.0,1.0,0.0,0.0]
[1777856096570,56.82,78420.59,0.0,1.0,0.0,0.0]
[1777856097577,56.82,78424.01,0.0,1.0,0.0,0.0]
[1777856098583,56.82,78428.27,0.0,1.0,0.0,0.0]
[1777856101605,56.82,78426.33,0.0,1.0,0.0,0.0]
[1777856102612,56.82,78422.12,0.0,1.0,0.0,0.0]
[1777856104627,56.82,78420.88,0.0,1.0,0.0,0.0]
[1777856108655,56.82,78427.85,0.0,1.0,0.0,0.0]
[1777856109661,56.82,78431.42,0.0,1.0,0.0,0.0]
[1777856111676,56.82,78432.96,0.0,1.0,0.0,0.0]
[1777856116710,56.82,78432.98,0.0,1.0,0.0,0.0]
[1777856121746,56.82,78432.93,0.0,1.0,0.0,0.0]
[1777856126781,56.82,78436.03,0.0,1.0,0.0,0.0]
[1777856127788,56.82,78437.56,0.0,1.0,0.0,0.0]
[1777856131817,56.82,78437.23,0.0,1.0,0.0,0.0]
[1777856137860,56.82,78437.34,0.0,1.0,0.0,0.0]
[1777856139873,56.82,78444.38,0.0,1.0,0.0,0.0]
[1777856140881,56.82,78449.37,0.0,1.0,0.0,0.0]
[1777856141274,56.82,78449.37,0.0,1.0,0.0,0.0]
[1777856142328,56.82,78448.91,0.0,1.0,0.0,0.0]
[1777856142895,56.82,78446.61,0.0,1.0,0.0,0.0]
[1777856144222,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777856144336,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777856144909,56.82,78446.94,0.0,1.0,0.0,0.0]
[1777856149944,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856150951,56.82,78450.66,0.0,1.0,0.0,0.0]
[1777856151958,56.82,78453.24,0.0,1.0,0.0,0.0]
[1777856156993,56.82,78452.23,0.0,1.0,0.0,0.0]
[1777856161024,56.82,78453.96,0.0,1.0,0.0,0.0]
[1777856162031,56.82,78457.51,0.0,1.0,0.0,0.0]
[1777856163039,56.82,78458.66,0.0,1.0,0.0,0.0]
[1777856165053,56.82,78460.31,0.0,1.0,0.0,0.0]
[1777856166060,56.82,78462.12,0.0,1.0,0.0,0.0]
[1777856167066,56.82,78464.24,0.0,1.0,0.0,0.0]
[1777856172102,56.82,78467.99,0.0,1.0,0.0,0.0]
[1777856177137,56.82,78468.36,0.0,1.0,0.0,0.0]
[1777856182172,56.82,78466.86,0.0,1.0,0.0,0.0]
[1777856183179,56.82,78468.8,0.0,1.0,0.0,0.0]
[1777856184185,56.82,78471.08,0.0,1.0,0.0,0.0]
[1777856185193,56.82,78472.8,0.0,1.0,0.0,0.0]
[1777856186200,56.82,78481.52,0.0,1.0,0.0,0.0]
[1777856187206,56.82,78484.86,0.0,1.0,0.0,0.0]
[1777856189231,56.82,78484.3,0.0,1.0,0.0,0.0]
[1777856189235,56.82,78487.83,0.0,1.0,0.0,0.0]
[1777856190228,56.82,78489.74,0.0,1.0,0.0,0.0]
[1777856191235,56.82,78489.09,0.0,1.0,0.0,0.0]
[1777856192975,56.82,78489.09,0.0,1.0,0.0,0.0]
[1777856196269,56.82,78490.83,0.0,1.0,0.0,0.0]
[1777856197277,56.82,78498.79,0.0,1.0,0.0,0.0]
[1777856198284,56.82,78500.88,0.0,1.0,0.0,0.0]
[1777856200298,56.82,78506.29,0.0,1.0,0.0,0.0]
[1777856201472,56.82,78506.29,0.0,1.0,0.0,0.0]
[1777856201580,56.82,78506.29,0.0,1.0,0.0,0.0]
[1777856203766,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856203829,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856203926,56.82,78506.18,0.0,1.0,0.0,0.0]
[1777856205038,56.82,78506.18,0.0,1.0,0.0,0.0]
[1777856205333,56.82,78511.1,0.0,1.0,0.0,0.0]
[1777856206342,56.82,78513.51,0.0,1.0,0.0,0.0]
[1777856208918,56.82,78514.02,0.0,1.0,0.0,0.0]
[1777856208969,56.82,78517.24,0.0,1.0,0.0,0.0]
[1777856209363,56.82,78528.19,0.0,1.0,0.0,0.0]
[1777856210369,56.82,78525.76,0.0,1.0,0.0,0.0]
[1777856211377,56.82,78522.81,0.0,1.0,0.0,0.0]
[1777856212384,56.82,78520.93,0.0,1.0,0.0,0.0]
[1777856213391,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777856215322,56.82,78513.06,0.0,1.0,0.0,0.0]
[1777856215578,56.82,78513.06,0.0,1.0,0.0,0.0]
[1777856215676,56.82,78510.94,0.0,1.0,0.0,0.0]
[1777856216412,56.82,78508.85,0.0,1.0,0.0,0.0]
[1777856219433,56.82,78506.79,0.0,1.0,0.0,0.0]
[1777856221447,56.82,78509.95,0.0,1.0,0.0,0.0]
[1777856222455,56.82,78511.47,0.0,1.0,0.0,0.0]
[1777856223462,56.82,78506.34,0.0,1.0,0.0,0.0]
[1777856228497,56.82,78505.39,0.0,1.0,0.0,0.0]
[1777856232525,56.82,78503.09,0.0,1.0,0.0,0.0]
[1777856233532,56.82,78500.54,0.0,1.0,0.0,0.0]
[1777856238567,56.82,78499.71,0.0,1.0,0.0,0.0]
[1777856243602,56.82,78500.39,0.0,1.0,0.0,0.0]
[1777856246623,56.82,78497.48,0.0,1.0,0.0,0.0]
[1777856248637,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777856249643,56.82,78497.48,0.0,1.0,0.0,0.0]
[1777856250651,56.82,78498.86,0.0,1.0,0.0,0.0]
[1777856251658,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777856256693,56.82,78499.53,0.0,1.0,0.0,0.0]
[1777856257701,56.82,78500.98,0.0,1.0,0.0,0.0]
[1777856258707,56.82,78515.46,0.0,1.0,0.0,0.0]
[1777856259715,56.82,78516.92,0.0,1.0,0.0,0.0]
[1777856260722,56.82,78515.38,0.0,1.0,0.0,0.0]
[1777856261729,56.82,78516.98,0.0,1.0,0.0,0.0]
[1777856262736,56.82,78519.73,0.0,1.0,0.0,0.0]
[1777856264749,56.82,78521.58,0.0,1.0,0.0,0.0]
[1777856267770,56.82,78528.28,0.0,1.0,0.0,0.0]
[1777856268778,56.82,78531.04,0.0,1.0,0.0,0.0]
[1777856269785,56.82,78529.92,0.0,1.0,0.0,0.0]
[1777856270792,56.82,78533.01,0.0,1.0,0.0,0.0]
[1777856271799,56.82,78527.53,0.0,1.0,0.0,0.0]
[1777856272806,56.82,78526.15,0.0,1.0,0.0,0.0]
[1777856273813,56.82,78527.25,0.0,1.0,0.0,0.0]
[1777856274820,56.82,78526.12,0.0,1.0,0.0,0.0]
[1777856275827,56.82,78527.8,0.0,1.0,0.0,0.0]
[1777856277841,56.82,78526.49,0.0,1.0,0.0,0.0]
[1777856280864,56.82,78529.27,0.0,1.0,0.0,0.0]
[1777856283016,56.82,78530.06,0.0,1.0,0.0,0.0]
[1777856283080,56.82,78530.06,0.0,1.0,0.0,0.0]
[1777856283181,56.82,78531.31,0.0,1.0,0.0,0.0]
[1777856287884,56.82,78532.31,0.0,1.0,0.0,0.0]
[1777856288082,56.82,78532.31,0.0,1.0,0.0,0.0]
[1777856288185,56.82,78532.42,0.0,1.0,0.0,0.0]
[1777856289935,56.82,78534.67,0.0,1.0,0.0,0.0]
[1777856291949,56.82,78537.86,0.0,1.0,0.0,0.0]
[1777856292956,56.82,78540.26,0.0,1.0,0.0,0.0]
[1777856293963,56.82,78547.16,0.0,1.0,0.0,0.0]
[1777856294970,56.82,78550.82,0.0,1.0,0.0,0.0]
[1777856295977,56.82,78549.57,0.0,1.0,0.0,0.0]
[1777856296984,56.82,78545.76,0.0,1.0,0.0,0.0]
[1777856302021,56.82,78545.47,0.0,1.0,0.0,0.0]
[1777856304035,56.82,78547.58,0.0,1.0,0.0,0.0]
[1777856309070,56.82,78548.62,0.0,1.0,0.0,0.0]
[1777856311084,56.82,78544.23,0.0,1.0,0.0,0.0]
[1777856316119,56.82,78543.35,0.0,1.0,0.0,0.0]
[1777856317126,56.82,78545.24,0.0,1.0,0.0,0.0]
[1777856320147,56.82,78546.39,0.0,1.0,0.0,0.0]
[1777856322160,56.82,78547.78,0.0,1.0,0.0,0.0]
[1777856323168,56.82,78550.22,0.0,1.0,0.0,0.0]
[1777856328203,56.82,78548.85,0.0,1.0,0.0,0.0]
[1777856330217,56.82,78550.17,0.0,1.0,0.0,0.0]
[1777856332231,56.82,78548.93,0.0,1.0,0.0,0.0]
[1777856337266,56.82,78550.28,0.0,1.0,0.0,0.0]
[1777856342300,56.82,78550.6,0.0,1.0,0.0,0.0]
[1777856345322,56.82,78549.53,0.0,1.0,0.0,0.0]
[1777856347948,56.82,78549.67,0.0,1.0,0.0,0.0]
[1777856348342,56.82,78542.67,0.0,1.0,0.0,0.0]
[1777856349349,56.82,78541.19,0.0,1.0,0.0,0.0]
[1777856351729,56.82,78540.78,0.0,1.0,0.0,0.0]
[1777856356399,56.82,78537.15,0.0,1.0,0.0,0.0]
[1777856357839,56.82,78537.15,0.0,1.0,0.0,0.0]
[1777856358413,56.82,78536.02,0.0,1.0,0.0,0.0]
[1777856360679,56.82,78536.56,0.0,1.0,0.0,0.0]
[1777856360830,56.82,78536.56,0.0,1.0,0.0,0.0]
[1777856360912,56.82,78536.88,0.0,1.0,0.0,0.0]
[1777856364455,56.82,78541.18,0.0,1.0,0.0,0.0]
[1777856365462,56.82,78539.84,0.0,1.0,0.0,0.0]
[1777856371504,56.82,78544.0,0.0,1.0,0.0,0.0]
[1777856372511,56.82,78547.07,0.0,1.0,0.0,0.0]
[1777856373518,56.82,78543.57,0.0,1.0,0.0,0.0]
[1777856374525,56.82,78542.08,0.0,1.0,0.0,0.0]
[1777856375535,56.82,78540.15,0.0,1.0,0.0,0.0]
[1777856377549,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777856379563,56.82,78539.64,0.0,1.0,0.0,0.0]
[1777856380569,56.82,78538.53,0.0,1.0,0.0,0.0]
[1777856383591,56.82,78540.12,0.0,1.0,0.0,0.0]
[1777856386612,56.82,78537.8,0.0,1.0,0.0,0.0]
[1777856387618,56.82,78535.74,0.0,1.0,0.0,0.0]
[1777856390640,56.82,78538.76,0.0,1.0,0.0,0.0]
[1777856395675,56.82,78539.38,0.0,1.0,0.0,0.0]
[1777856400710,56.82,78541.37,0.0,1.0,0.0,0.0]
[1777856401717,56.82,78544.23,0.0,1.0,0.0,0.0]
[1777856403731,56.82,78540.2,0.0,1.0,0.0,0.0]
[1777856404738,56.82,78542.69,0.0,1.0,0.0,0.0]
[1777856405745,56.82,78543.94,0.0,1.0,0.0,0.0]
[1777856406752,56.82,78546.38,0.0,1.0,0.0,0.0]
[1777856411786,56.82,78546.79,0.0,1.0,0.0,0.0]
[1777856412794,56.82,78548.22,0.0,1.0,0.0,0.0]
[1777856417829,56.82,78548.71,0.0,1.0,0.0,0.0]
[1777856419852,56.82,78550.34,0.0,1.0,0.0,0.0]
[1777856422874,56.82,78547.09,0.0,1.0,0.0,0.0]
[1777856427908,56.82,78544.18,0.0,1.0,0.0,0.0]
[1777856428916,56.82,78545.53,0.0,1.0,0.0,0.0]
[1777856429923,56.82,78547.59,0.0,1.0,0.0,0.0]
[1777856431936,56.82,78548.53,0.0,1.0,0.0,0.0]
[1777856432944,56.82,78554.09,0.0,1.0,0.0,0.0]
[1777856433951,56.82,78558.0,0.0,1.0,0.0,0.0]
[1777856435114,56.82,78558.0,0.0,1.0,0.0,0.0]
[1777856435198,56.82,78565.18,0.0,1.0,0.0,0.0]
[1777856435969,56.82,78572.99,0.0,1.0,0.0,0.0]
[1777856436977,56.82,78571.85,0.0,1.0,0.0,0.0]
[1777856437984,56.82,78566.88,0.0,1.0,0.0,0.0]
[1777856438735,56.82,78566.88,0.0,1.0,0.0,0.0]
[1777856439998,56.82,78560.21,0.0,1.0,0.0,0.0]
[1777856441005,56.82,78555.81,0.0,1.0,0.0,0.0]
[1777856442012,56.82,78553.25,0.0,1.0,0.0,0.0]
[1777856443018,56.82,78549.77,0.0,1.0,0.0,0.0]
[1777856444026,56.82,78543.24,0.0,1.0,0.0,0.0]
[1777856445033,56.82,78544.81,0.0,1.0,0.0,0.0]
[1777856446040,56.82,78543.7,0.0,1.0,0.0,0.0]
[1777856449061,56.82,78544.8,0.0,1.0,0.0,0.0]
[1777856449782,56.82,78544.8,0.0,1.0,0.0,0.0]
[1777856449835,56.82,78544.8,0.0,1.0,0.0,0.0]
[1777856450068,56.82,78544.2,0.0,1.0,0.0,0.0]
[1777856451075,56.82,78542.98,0.0,1.0,0.0,0.0]
[1777856453089,56.82,78530.24,0.0,1.0,0.0,0.0]
[1777856454096,56.82,78514.62,0.0,1.0,0.0,0.0]
[1777856455103,56.82,78517.36,0.0,1.0,0.0,0.0]
[1777856456109,56.82,78518.58,0.0,1.0,0.0,0.0]
[1777856457117,56.82,78515.64,0.0,1.0,0.0,0.0]
[1777856459131,56.82,78512.94,0.0,1.0,0.0,0.0]
[1777856460138,56.82,78506.79,0.0,1.0,0.0,0.0]
[1777856461144,56.82,78504.44,0.0,1.0,0.0,0.0]
[1777856461586,56.82,78504.44,0.0,1.0,0.0,0.0]
[1777856462836,56.82,78503.89,0.0,1.0,0.0,0.0]
[1777856463159,56.82,78494.62,0.0,1.0,0.0,0.0]
[1777856464166,56.82,78492.28,0.0,1.0,0.0,0.0]
[1777856469201,56.82,78492.87,0.0,1.0,0.0,0.0]
[1777856471215,56.82,78486.98,0.0,1.0,0.0,0.0]
[1777856471781,56.82,78486.98,0.0,1.0,0.0,0.0]
[1777856471827,56.82,78486.98,0.0,1.0,0.0,0.0]
[1777856474209,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856474328,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856474290,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856476250,56.82,78481.58,0.0,1.0,0.0,0.0]
[1777856477257,56.82,78479.05,0.0,1.0,0.0,0.0]
[1777856478264,56.82,78477.94,0.0,1.0,0.0,0.0]
[1777856480278,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777856482292,56.82,78480.8,0.0,1.0,0.0,0.0]
[1777856485313,56.82,78482.72,0.0,1.0,0.0,0.0]
[1777856486320,56.82,78481.05,0.0,1.0,0.0,0.0]
[1777856489341,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777856491355,56.82,78485.17,0.0,1.0,0.0,0.0]
[1777856495383,56.82,78487.13,0.0,1.0,0.0,0.0]
[1777856497396,56.82,78488.52,0.0,1.0,0.0,0.0]
[1777856498404,56.82,78487.46,0.0,1.0,0.0,0.0]
[1777856501426,56.82,78483.79,0.0,1.0,0.0,0.0]
[1777856505454,56.82,78485.52,0.0,1.0,0.0,0.0]
[1777856506461,56.82,78486.81,0.0,1.0,0.0,0.0]
[1777856512503,56.82,78486.37,0.0,1.0,0.0,0.0]
[1777856516533,56.82,78478.34,0.0,1.0,0.0,0.0]
[1777856517540,56.82,78461.9,0.0,1.0,0.0,0.0]
[1777856518547,56.82,78455.27,0.0,1.0,0.0,0.0]
[1777856519554,56.82,78451.39,0.0,1.0,0.0,0.0]
[1777856520561,56.82,78447.24,0.0,1.0,0.0,0.0]
[1777856521568,56.82,78442.33,0.0,1.0,0.0,0.0]
[1777856522575,56.82,78437.94,0.0,1.0,0.0,0.0]
[1777856526603,56.82,78439.06,0.0,1.0,0.0,0.0]
[1777856527808,56.82,78439.06,0.0,1.0,0.0,0.0]
[1777856528409,56.82,78442.14,0.0,1.0,0.0,0.0]
[1777856528833,56.82,78442.14,0.0,1.0,0.0,0.0]
[1777856528891,56.82,78443.95,0.0,1.0,0.0,0.0]
[1777856529624,56.82,78446.71,0.0,1.0,0.0,0.0]
[1777856532645,56.82,78444.94,0.0,1.0,0.0,0.0]
[1777856534737,56.82,78445.38,0.0,1.0,0.0,0.0]
[1777856534831,56.82,78445.38,0.0,1.0,0.0,0.0]
[1777856534835,56.82,78444.22,0.0,1.0,0.0,0.0]
[1777856535666,56.82,78445.58,0.0,1.0,0.0,0.0]
[1777856537358,56.82,78445.58,0.0,1.0,0.0,0.0]
[1777856537376,56.82,78451.5,0.0,1.0,0.0,0.0]
[1777856538329,56.82,78451.5,0.0,1.0,0.0,0.0]
[1777856538430,56.82,78454.0,0.0,1.0,0.0,0.0]
[1777856538693,56.82,78456.79,0.0,1.0,0.0,0.0]
[1777856539700,56.82,78458.9,0.0,1.0,0.0,0.0]
[1777856541385,56.82,78458.9,0.0,1.0,0.0,0.0]
[1777856540707,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777856541585,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777856541714,56.82,78460.73,0.0,1.0,0.0,0.0]
[1777856544735,56.82,78463.16,0.0,1.0,0.0,0.0]
[1777856548762,56.82,78457.5,0.0,1.0,0.0,0.0]
[1777856549769,56.82,78447.97,0.0,1.0,0.0,0.0]
[1777856550776,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777856551784,56.82,78443.4,0.0,1.0,0.0,0.0]
[1777856552791,56.82,78445.25,0.0,1.0,0.0,0.0]
[1777856553797,56.82,78443.86,0.0,1.0,0.0,0.0]
[1777856557826,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856562867,56.82,78441.89,0.0,1.0,0.0,0.0]
[1777856564881,56.82,78439.3,0.0,1.0,0.0,0.0]
[1777856565888,56.82,78436.98,0.0,1.0,0.0,0.0]
[1777856567428,56.82,78438.37,0.0,1.0,0.0,0.0]
[1777856567902,56.82,78442.76,0.0,1.0,0.0,0.0]
[1777856570923,56.82,78441.67,0.0,1.0,0.0,0.0]
[1777856572937,56.82,78443.66,0.0,1.0,0.0,0.0]
[1777856574287,56.82,78443.66,0.0,1.0,0.0,0.0]
[1777856574328,56.82,78443.66,0.0,1.0,0.0,0.0]
[1777856574333,56.82,78446.94,0.0,1.0,0.0,0.0]
[1777856578979,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856579985,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777856583006,56.82,78436.9,0.0,1.0,0.0,0.0]
[1777856584015,56.82,78427.42,0.0,1.0,0.0,0.0]
[1777856585022,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777856586029,56.82,78418.89,0.0,1.0,0.0,0.0]
[1777856587036,56.82,78417.33,0.0,1.0,0.0,0.0]
[1777856588044,56.82,78412.46,0.0,1.0,0.0,0.0]
[1777856591274,56.82,78411.49,0.0,1.0,0.0,0.0]
[1777856591336,56.82,78411.49,0.0,1.0,0.0,0.0]
[1777856591375,56.82,78411.6,0.0,1.0,0.0,0.0]
[1777856592349,56.82,78411.6,0.0,1.0,0.0,0.0]
[1777856592438,56.82,78415.35,0.0,1.0,0.0,0.0]
[1777856593078,56.82,78416.84,0.0,1.0,0.0,0.0]
[1777856594085,56.82,78415.74,0.0,1.0,0.0,0.0]
[1777856594830,56.82,78415.74,0.0,1.0,0.0,0.0]
[1777856598114,56.82,78419.13,0.0,1.0,0.0,0.0]
[1777856601185,56.82,78420.05,0.0,1.0,0.0,0.0]
[1777856601340,56.82,78420.05,0.0,1.0,0.0,0.0]
[1777856601417,56.82,78420.6,0.0,1.0,0.0,0.0]
[1777856601562,56.82,78420.6,0.0,1.0,0.0,0.0]
[1777856601586,56.82,78420.6,0.0,1.0,0.0,0.0]
[1777856602454,56.82,78420.6,0.0,1.0,0.0,0.0]
[1777856603149,56.82,78418.42,0.0,1.0,0.0,0.0]
[1777856606169,56.82,78413.98,0.0,1.0,0.0,0.0]
[1777856607293,56.82,78413.98,0.0,1.0,0.0,0.0]
[1777856607328,56.82,78413.98,0.0,1.0,0.0,0.0]
[1777856607339,56.82,78416.6,0.0,1.0,0.0,0.0]
[1777856607870,56.82,78416.6,0.0,1.0,0.0,0.0]
[1777856608077,56.82,78416.6,0.0,1.0,0.0,0.0]
[1777856611205,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856611682,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856611833,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856612123,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856612326,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856612426,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777856618255,56.82,78429.3,0.0,1.0,0.0,0.0]
[1777856619261,56.82,78435.36,0.0,1.0,0.0,0.0]
[1777856621096,56.82,78435.89,0.0,1.0,0.0,0.0]
[1777856621326,56.82,78435.89,0.0,1.0,0.0,0.0]
[1777856621389,56.82,78439.9,0.0,1.0,0.0,0.0]
[1777856622283,56.82,78443.95,0.0,1.0,0.0,0.0]
[1777856624296,56.82,78438.72,0.0,1.0,0.0,0.0]
[1777856626839,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777856627085,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777856627477,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777856627521,56.82,78440.05,0.0,1.0,0.0,0.0]
[1777856627577,56.82,78440.05,0.0,1.0,0.0,0.0]
[1777856630339,56.82,78442.44,0.0,1.0,0.0,0.0]
[1777856631346,56.82,78441.31,0.0,1.0,0.0,0.0]
[1777856633168,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777856633333,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777856633360,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856633772,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856633830,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856640409,56.82,78440.82,0.0,1.0,0.0,0.0]
[1777856641416,56.82,78444.54,0.0,1.0,0.0,0.0]
[1777856642480,56.82,78444.54,0.0,1.0,0.0,0.0]
[1777856642581,56.82,78444.17,0.0,1.0,0.0,0.0]
[1777856643479,56.82,78444.17,0.0,1.0,0.0,0.0]
[1777856643430,56.82,78442.9,0.0,1.0,0.0,0.0]
[1777856643578,56.82,78442.9,0.0,1.0,0.0,0.0]
[1777856645903,56.82,78443.88,0.0,1.0,0.0,0.0]
[1777856651486,56.82,78445.55,0.0,1.0,0.0,0.0]
[1777856652492,56.82,78450.39,0.0,1.0,0.0,0.0]
[1777856653366,56.82,78450.39,0.0,1.0,0.0,0.0]
[1777856653499,56.82,78451.06,0.0,1.0,0.0,0.0]
[1777856653584,56.82,78451.06,0.0,1.0,0.0,0.0]
[1777856654507,56.82,78452.68,0.0,1.0,0.0,0.0]
[1777856655514,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777856657065,56.82,78451.92,0.0,1.0,0.0,0.0]
[1777856657077,56.82,78451.92,0.0,1.0,0.0,0.0]
[1777856661556,56.82,78454.03,0.0,1.0,0.0,0.0]
[1777856662563,56.82,78458.28,0.0,1.0,0.0,0.0]
[1777856663227,56.82,78458.28,0.0,1.0,0.0,0.0]
[1777856663331,56.82,78458.28,0.0,1.0,0.0,0.0]
[1777856663570,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665174,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665329,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665356,56.82,78462.54,0.0,1.0,0.0,0.0]
[1777856665584,56.82,78463.98,0.0,1.0,0.0,0.0]
[1777856666590,56.82,78461.5,0.0,1.0,0.0,0.0]
[1777856667597,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856668586,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856668833,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856668838,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856670255,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856670327,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856671626,56.82,78458.6,0.0,1.0,0.0,0.0]
[1777856672633,56.82,78457.59,0.0,1.0,0.0,0.0]
[1777856673640,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856675551,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856675577,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856680481,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777856680578,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777856680582,56.82,78451.85,0.0,1.0,0.0,0.0]
[1777856680690,56.82,78444.49,0.0,1.0,0.0,0.0]
[1777856681698,56.82,78437.06,0.0,1.0,0.0,0.0]
[1777856682704,56.82,78430.24,0.0,1.0,0.0,0.0]
[1777856684718,56.82,78425.93,0.0,1.0,0.0,0.0]
[1777856685725,56.82,78427.44,0.0,1.0,0.0,0.0]
[1777856687868,56.82,78428.18,0.0,1.0,0.0,0.0]
[1777856688081,56.82,78428.18,0.0,1.0,0.0,0.0]
[1777856688746,56.82,78430.39,0.0,1.0,0.0,0.0]
[1777856690760,56.82,78428.31,0.0,1.0,0.0,0.0]
[1777856691767,56.82,78425.97,0.0,1.0,0.0,0.0]
[1777856692697,56.82,78425.97,0.0,1.0,0.0,0.0]
[1777856692834,56.82,78425.97,0.0,1.0,0.0,0.0]
[1777856692899,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777856693781,56.82,78422.79,0.0,1.0,0.0,0.0]
[1777856695027,56.82,78422.79,0.0,1.0,0.0,0.0]
[1777856695080,56.82,78422.79,0.0,1.0,0.0,0.0]
[1777856695795,56.82,78420.79,0.0,1.0,0.0,0.0]
[1777856696802,56.82,78423.5,0.0,1.0,0.0,0.0]
[1777856697809,56.82,78425.01,0.0,1.0,0.0,0.0]
[1777856698662,56.82,78425.01,0.0,1.0,0.0,0.0]
[1777856698834,56.82,78425.01,0.0,1.0,0.0,0.0]
[1777856699823,56.82,78423.71,0.0,1.0,0.0,0.0]
[1777856701550,56.82,78423.71,0.0,1.0,0.0,0.0]
[1777856701579,56.82,78423.71,0.0,1.0,0.0,0.0]
[1777856701598,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856702844,56.82,78418.7,0.0,1.0,0.0,0.0]
[1777856703851,56.82,78413.26,0.0,1.0,0.0,0.0]
[1777856705865,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777856706874,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707657,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707829,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707881,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777856709895,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777856710793,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777856710834,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777856710902,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712381,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712585,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712405,56.82,78411.66,0.0,1.0,0.0,0.0]
[1777856713923,56.82,78412.7,0.0,1.0,0.0,0.0]
[1777856717034,56.82,78412.18,0.0,1.0,0.0,0.0]
[1777856717080,56.82,78412.18,0.0,1.0,0.0,0.0]
[1777856718139,56.82,78412.22,0.0,1.0,0.0,0.0]
[1777856718327,56.82,78412.22,0.0,1.0,0.0,0.0]
[1777856718428,56.82,78413.08,0.0,1.0,0.0,0.0]
[1777856723644,56.82,78412.88,0.0,1.0,0.0,0.0]
[1777856723828,56.82,78412.88,0.0,1.0,0.0,0.0]
[1777856726006,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727048,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727079,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727144,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728261,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728326,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728425,56.82,78423.88,0.0,1.0,0.0,0.0]
[1777856729029,56.82,78425.96,0.0,1.0,0.0,0.0]
[1777856731042,56.82,78426.52,0.0,1.0,0.0,0.0]
[1777856733057,56.82,78425.04,0.0,1.0,0.0,0.0]
[1777856734921,56.82,78424.59,0.0,1.0,0.0,0.0]
[1777856735079,56.82,78424.59,0.0,1.0,0.0,0.0]
[1777856735178,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856736177,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856736333,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856739099,56.82,78426.92,0.0,1.0,0.0,0.0]
[1777856741358,56.82,78426.77,0.0,1.0,0.0,0.0]
[1777856741581,56.82,78426.77,0.0,1.0,0.0,0.0]
[1777856742120,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856742677,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856742832,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856743127,56.82,78437.48,0.0,1.0,0.0,0.0]
[1777856745141,56.82,78438.17,0.0,1.0,0.0,0.0]
[1777856747072,56.82,78438.0,0.0,1.0,0.0,0.0]
[1777856747327,56.82,78438.0,0.0,1.0,0.0,0.0]
[1777856749171,56.82,78442.34,0.0,1.0,0.0,0.0]
[1777856750178,56.82,78443.83,0.0,1.0,0.0,0.0]
[1777856751610,56.82,78443.83,0.0,1.0,0.0,0.0]
[1777856751832,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752540,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752578,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752641,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777856754206,56.82,78445.0,0.0,1.0,0.0,0.0]
[1777856755212,56.82,78446.29,0.0,1.0,0.0,0.0]
[1777856758235,56.82,78447.11,0.0,1.0,0.0,0.0]
[1777856759242,56.82,78446.15,0.0,1.0,0.0,0.0]
[1777856759784,56.82,78446.15,0.0,1.0,0.0,0.0]
[1777856759826,56.82,78446.15,0.0,1.0,0.0,0.0]
[1777856760249,56.82,78448.57,0.0,1.0,0.0,0.0]
[1777856761713,56.82,78448.74,0.0,1.0,0.0,0.0]
[1777856761832,56.82,78448.74,0.0,1.0,0.0,0.0]
[1777856763270,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856765284,56.82,78448.79,0.0,1.0,0.0,0.0]
[1777856766541,56.82,78448.79,0.0,1.0,0.0,0.0]
[1777856766579,56.82,78448.79,0.0,1.0,0.0,0.0]
[1777856766583,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856767959,56.82,78448.03,0.0,1.0,0.0,0.0]
[1777856768080,56.82,78448.03,0.0,1.0,0.0,0.0]
[1777856772333,56.82,78448.65,0.0,1.0,0.0,0.0]
[1777856774676,56.82,78448.55,0.0,1.0,0.0,0.0]
[1777856774832,56.82,78448.55,0.0,1.0,0.0,0.0]
[1777856776361,56.82,78447.96,0.0,1.0,0.0,0.0]
[1777856777054,56.82,78447.96,0.0,1.0,0.0,0.0]
[1777856777077,56.82,78447.96,0.0,1.0,0.0,0.0]
[1777856777368,56.82,78446.31,0.0,1.0,0.0,0.0]
[1777856778374,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779355,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779581,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779639,56.82,78443.79,0.0,1.0,0.0,0.0]
[1777856782403,56.82,78444.57,0.0,1.0,0.0,0.0]
[1777856782920,56.82,78444.57,0.0,1.0,0.0,0.0]
[1777856783410,56.82,78443.85,0.0,1.0,0.0,0.0]
[1777856784417,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777856785425,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856785725,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856785832,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856786432,56.82,78452.99,0.0,1.0,0.0,0.0]
[1777856787439,56.82,78453.88,0.0,1.0,0.0,0.0]
[1777856789458,56.82,78452.92,0.0,1.0,0.0,0.0]
[1777856790807,56.82,78453.12,0.0,1.0,0.0,0.0]
[1777856790832,56.82,78453.12,0.0,1.0,0.0,0.0]
[1777856791472,56.82,78452.95,0.0,1.0,0.0,0.0]
[1777856793486,56.82,78456.29,0.0,1.0,0.0,0.0]
[1777856795056,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777856795078,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777856796507,56.82,78455.18,0.0,1.0,0.0,0.0]
[1777856797514,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777856798148,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777856798329,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777856798521,56.82,78458.4,0.0,1.0,0.0,0.0]
[1777856801542,56.82,78459.03,0.0,1.0,0.0,0.0]
[1777856804563,56.82,78458.24,0.0,1.0,0.0,0.0]
[1777856805758,56.82,78458.42,0.0,1.0,0.0,0.0]
[1777856805829,56.82,78458.42,0.0,1.0,0.0,0.0]
[1777856811612,56.82,78457.92,0.0,1.0,0.0,0.0]
[1777856812619,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813313,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813329,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813626,56.82,78448.23,0.0,1.0,0.0,0.0]
[1777856814633,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777856815640,56.82,78445.44,0.0,1.0,0.0,0.0]
[1777856817654,56.82,78444.81,0.0,1.0,0.0,0.0]
[1777856818439,56.82,78444.81,0.0,1.0,0.0,0.0]
[1777856818583,56.82,78444.81,0.0,1.0,0.0,0.0]
[1777856818661,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777856819668,56.82,78445.23,0.0,1.0,0.0,0.0]
[1777856821295,56.82,78444.89,0.0,1.0,0.0,0.0]
[1777856821326,56.82,78444.89,0.0,1.0,0.0,0.0]
[1777856821682,56.82,78437.91,0.0,1.0,0.0,0.0]
[1777856822688,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825371,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825576,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856827724,56.82,78437.58,0.0,1.0,0.0,0.0]
[1777856828731,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830027,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830076,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830124,56.82,78438.95,0.0,1.0,0.0,0.0]
[1777856830745,56.82,78440.56,0.0,1.0,0.0,0.0]
[1777856833766,56.82,78438.57,0.0,1.0,0.0,0.0]
[1777856834773,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856835984,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856836078,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856836141,56.82,78438.52,0.0,1.0,0.0,0.0]
[1777856836787,56.82,78439.27,0.0,1.0,0.0,0.0]
[1777856837794,56.82,78438.36,0.0,1.0,0.0,0.0]
[1777856842242,56.82,78438.43,0.0,1.0,0.0,0.0]
[1777856843836,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856844950,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856845079,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856845850,56.82,78434.95,0.0,1.0,0.0,0.0]
[1777856846857,56.82,78430.97,0.0,1.0,0.0,0.0]
[1777856849103,56.82,78430.67,0.0,1.0,0.0,0.0]
[1777856849328,56.82,78430.67,0.0,1.0,0.0,0.0]
[1777856849424,56.82,78428.86,0.0,1.0,0.0,0.0]
[1777856849878,56.82,78430.83,0.0,1.0,0.0,0.0]
[1777856850885,56.82,78435.53,0.0,1.0,0.0,0.0]
[1777856851892,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853251,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853327,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853427,56.82,78434.16,0.0,1.0,0.0,0.0]
[1777856854920,56.82,78434.69,0.0,1.0,0.0,0.0]
[1777856855927,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777856860962,56.82,78435.62,0.0,1.0,0.0,0.0]
[1777856865997,56.82,78435.93,0.0,1.0,0.0,0.0]
[1777856867646,56.82,78435.93,0.0,1.0,0.0,0.0]
[1777856867747,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777856867827,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777856868011,56.82,78450.87,0.0,1.0,0.0,0.0]
[1777856869018,56.82,78451.75,0.0,1.0,0.0,0.0]
[1777856872040,56.82,78450.63,0.0,1.0,0.0,0.0]
[1777856873045,56.82,78451.44,0.0,1.0,0.0,0.0]
[1777856874053,56.82,78453.55,0.0,1.0,0.0,0.0]
[1777856874828,56.82,78453.55,0.0,1.0,0.0,0.0]
[1777856875060,56.82,78454.25,0.0,1.0,0.0,0.0]
[1777856877074,56.82,78453.13,0.0,1.0,0.0,0.0]
[1777856879088,56.82,78453.66,0.0,1.0,0.0,0.0]
[1777856880331,56.82,78453.66,0.0,1.0,0.0,0.0]
[1777856880578,56.82,78453.66,0.0,1.0,0.0,0.0]
[1777856881102,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777856882108,56.82,78455.56,0.0,1.0,0.0,0.0]
[1777856883116,56.82,78454.62,0.0,1.0,0.0,0.0]
[1777856884123,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856885193,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856885327,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856885426,56.82,78455.52,0.0,1.0,0.0,0.0]
[1777856889158,56.82,78456.04,0.0,1.0,0.0,0.0]
[1777856892179,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856893209,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856893327,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856896207,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897361,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897579,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897680,56.82,78446.67,0.0,1.0,0.0,0.0]
[1777856898220,56.82,78447.68,0.0,1.0,0.0,0.0]
[1777856899228,56.82,78446.56,0.0,1.0,0.0,0.0]
[1777856900235,56.82,78447.61,0.0,1.0,0.0,0.0]
[1777856902419,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856902582,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856902623,56.82,78449.29,0.0,1.0,0.0,0.0]
[1777856903256,56.82,78454.78,0.0,1.0,0.0,0.0]
[1777856905270,56.82,78455.59,0.0,1.0,0.0,0.0]
[1777856910304,56.82,78455.63,0.0,1.0,0.0,0.0]
[1777856911312,56.82,78456.22,0.0,1.0,0.0,0.0]
[1777856912656,56.82,78456.22,0.0,1.0,0.0,0.0]
[1777856912829,56.82,78455.96,0.0,1.0,0.0,0.0]
[1777856913326,56.82,78455.3,0.0,1.0,0.0,0.0]
[1777856917354,56.82,78454.25,0.0,1.0,0.0,0.0]
[1777856919367,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777856920267,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777856920328,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777856921381,56.82,78457.08,0.0,1.0,0.0,0.0]
[1777856923396,56.82,78459.72,0.0,1.0,0.0,0.0]
[1777856924402,56.82,78461.03,0.0,1.0,0.0,0.0]
[1777856927195,56.82,78461.36,0.0,1.0,0.0,0.0]
[1777856927327,56.82,78461.36,0.0,1.0,0.0,0.0]
[1777856930801,56.82,78460.83,0.0,1.0,0.0,0.0]
[1777856931452,56.82,78463.09,0.0,1.0,0.0,0.0]
[1777856934473,56.82,78464.07,0.0,1.0,0.0,0.0]
[1777856939508,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856940741,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856940831,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856944543,56.82,78461.67,0.0,1.0,0.0,0.0]
[1777856947563,56.82,78460.88,0.0,1.0,0.0,0.0]
[1777856948073,56.82,78460.88,0.0,1.0,0.0,0.0]
[1777856948327,56.82,78460.88,0.0,1.0,0.0,0.0]
[1777856949578,56.82,78462.01,0.0,1.0,0.0,0.0]
[1777856950585,56.82,78460.95,0.0,1.0,0.0,0.0]
[1777856951829,56.82,78461.45,0.0,1.0,0.0,0.0]
[1777856953958,56.82,78461.15,0.0,1.0,0.0,0.0]
[1777856954080,56.82,78461.15,0.0,1.0,0.0,0.0]
[1777856954612,56.82,78461.91,0.0,1.0,0.0,0.0]
[1777856955620,56.82,78460.87,0.0,1.0,0.0,0.0]
[1777856958641,56.82,78461.5,0.0,1.0,0.0,0.0]
[1777856958901,56.82,78461.5,0.0,1.0,0.0,0.0]
[1777856959653,56.82,78462.4,0.0,1.0,0.0,0.0]
[1777856960834,56.82,78462.4,0.0,1.0,0.0,0.0]
[1777856960856,56.82,78466.91,0.0,1.0,0.0,0.0]
[1777856962828,56.82,78466.65,0.0,1.0,0.0,0.0]
[1777856962848,56.82,78466.58,0.0,1.0,0.0,0.0]
[1777856969723,56.82,78466.84,0.0,1.0,0.0,0.0]
[1777856971737,56.82,78466.88,0.0,1.0,0.0,0.0]
[1777856973751,56.82,78466.26,0.0,1.0,0.0,0.0]
[1777856975765,56.82,78463.98,0.0,1.0,0.0,0.0]
[1777856977779,56.82,78464.82,0.0,1.0,0.0,0.0]
[1777856979793,56.82,78464.15,0.0,1.0,0.0,0.0]
[1777856982835,56.82,78464.28,0.0,1.0,0.0,0.0]
[1777856982864,56.82,78464.28,0.0,1.0,0.0,0.0]
[1777856988856,56.82,78464.42,0.0,1.0,0.0,0.0]
[1777856989862,56.82,78466.17,0.0,1.0,0.0,0.0]
[1777856990870,56.82,78467.64,0.0,1.0,0.0,0.0]
[1777856991877,56.82,78469.78,0.0,1.0,0.0,0.0]
[1777856994898,56.82,78471.67,0.0,1.0,0.0,0.0]
[1777856995907,56.82,78468.08,0.0,1.0,0.0,0.0]
[1777856996912,56.82,78462.81,0.0,1.0,0.0,0.0]
[1777857001947,56.82,78461.13,0.0,1.0,0.0,0.0]
[1777857003961,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777857005975,56.82,78455.45,0.0,1.0,0.0,0.0]
[1777857006982,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857007989,56.82,78436.82,0.0,1.0,0.0,0.0]
[1777857010007,56.82,78433.72,0.0,1.0,0.0,0.0]
[1777857011982,56.82,78433.23,0.0,1.0,0.0,0.0]
[1777857012075,56.82,78433.23,0.0,1.0,0.0,0.0]
[1777857012083,56.82,78433.11,0.0,1.0,0.0,0.0]
[1777857013024,56.82,78431.54,0.0,1.0,0.0,0.0]
[1777857021080,56.82,78432.61,0.0,1.0,0.0,0.0]
[1777857023790,56.82,78432.17,0.0,1.0,0.0,0.0]
[1777857023891,56.82,78434.41,0.0,1.0,0.0,0.0]
[1777857024830,56.82,78434.41,0.0,1.0,0.0,0.0]
[1777857030143,56.82,78433.64,0.0,1.0,0.0,0.0]
[1777857031149,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857032517,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857032581,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857032719,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033734,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033829,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033831,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777857038199,56.82,78424.61,0.0,1.0,0.0,0.0]
[1777857039206,56.82,78426.39,0.0,1.0,0.0,0.0]
[1777857044241,56.82,78425.73,0.0,1.0,0.0,0.0]
[1777857047262,56.82,78424.57,0.0,1.0,0.0,0.0]
[1777857049276,56.82,78421.31,0.0,1.0,0.0,0.0]
[1777857052296,56.82,78418.92,0.0,1.0,0.0,0.0]
[1777857053304,56.82,78411.17,0.0,1.0,0.0,0.0]
[1777857055318,56.82,78409.84,0.0,1.0,0.0,0.0]
[1777857059346,56.82,78408.67,0.0,1.0,0.0,0.0]
[1777857062367,56.82,78406.68,0.0,1.0,0.0,0.0]
[1777857067403,56.82,78406.86,0.0,1.0,0.0,0.0]
[1777857072437,56.82,78407.32,0.0,1.0,0.0,0.0]
[1777857075459,56.82,78411.12,0.0,1.0,0.0,0.0]
[1777857076466,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857079487,56.82,78419.7,0.0,1.0,0.0,0.0]
[1777857080494,56.82,78424.62,0.0,1.0,0.0,0.0]
[1777857081501,56.82,78428.22,0.0,1.0,0.0,0.0]
[1777857082508,56.82,78430.04,0.0,1.0,0.0,0.0]
[1777857084522,56.82,78424.65,0.0,1.0,0.0,0.0]
[1777857085529,56.82,78426.03,0.0,1.0,0.0,0.0]
[1777857087543,56.82,78423.45,0.0,1.0,0.0,0.0]
[1777857088549,56.82,78424.98,0.0,1.0,0.0,0.0]
[1777857090564,56.82,78422.77,0.0,1.0,0.0,0.0]
[1777857091570,56.82,78424.02,0.0,1.0,0.0,0.0]
[1777857096610,56.82,78423.72,0.0,1.0,0.0,0.0]
[1777857098624,56.82,78421.03,0.0,1.0,0.0,0.0]
[1777857099630,56.82,78415.72,0.0,1.0,0.0,0.0]
[1777857100638,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857105672,56.82,78413.52,0.0,1.0,0.0,0.0]
[1777857110708,56.82,78414.01,0.0,1.0,0.0,0.0]
[1777857114736,56.82,78416.54,0.0,1.0,0.0,0.0]
[1777857116749,56.82,78421.27,0.0,1.0,0.0,0.0]
[1777857121788,56.82,78420.44,0.0,1.0,0.0,0.0]
[1777857126826,56.82,78419.25,0.0,1.0,0.0,0.0]
[1777857129847,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857134881,56.82,78419.81,0.0,1.0,0.0,0.0]
[1777857136896,56.82,78417.58,0.0,1.0,0.0,0.0]
[1777857138909,56.82,78419.73,0.0,1.0,0.0,0.0]
[1777857141931,56.82,78420.96,0.0,1.0,0.0,0.0]
[1777857146966,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777857152001,56.82,78413.86,0.0,1.0,0.0,0.0]
[1777857155022,56.82,78410.9,0.0,1.0,0.0,0.0]
[1777857156030,56.82,78409.11,0.0,1.0,0.0,0.0]
[1777857161065,56.82,78408.28,0.0,1.0,0.0,0.0]
[1777857166100,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857168115,56.82,78409.58,0.0,1.0,0.0,0.0]
[1777857173150,56.82,78408.98,0.0,1.0,0.0,0.0]
[1777857178185,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777857179192,56.82,78411.25,0.0,1.0,0.0,0.0]
[1777857180199,56.82,78414.54,0.0,1.0,0.0,0.0]
[1777857185234,56.82,78412.55,0.0,1.0,0.0,0.0]
[1777857189263,56.82,78413.71,0.0,1.0,0.0,0.0]
[1777857194297,56.82,78414.76,0.0,1.0,0.0,0.0]
[1777857195305,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777857200340,56.82,78419.25,0.0,1.0,0.0,0.0]
[1777857205375,56.82,78418.63,0.0,1.0,0.0,0.0]
[1777857206382,56.82,78410.36,0.0,1.0,0.0,0.0]
[1777857208397,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777857209404,56.82,78426.09,0.0,1.0,0.0,0.0]
[1777857210411,56.82,78434.78,0.0,1.0,0.0,0.0]
[1777857211418,56.82,78435.55,0.0,1.0,0.0,0.0]
[1777857213432,56.82,78436.46,0.0,1.0,0.0,0.0]
[1777857214439,56.82,78437.64,0.0,1.0,0.0,0.0]
[1777857215448,56.82,78441.84,0.0,1.0,0.0,0.0]
[1777857216455,56.82,78446.71,0.0,1.0,0.0,0.0]
[1777857218144,56.82,78446.71,0.0,1.0,0.0,0.0]
[1777857218330,56.82,78447.75,0.0,1.0,0.0,0.0]
[1777857221489,56.82,78450.01,0.0,1.0,0.0,0.0]
[1777857222497,56.82,78454.27,0.0,1.0,0.0,0.0]
[1777857224511,56.82,78456.98,0.0,1.0,0.0,0.0]
[1777857227453,56.82,78457.61,0.0,1.0,0.0,0.0]
[1777857227582,56.82,78457.61,0.0,1.0,0.0,0.0]
[1777857227678,56.82,78457.04,0.0,1.0,0.0,0.0]
[1777857231560,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857232567,56.82,78446.88,0.0,1.0,0.0,0.0]
[1777857235588,56.82,78448.68,0.0,1.0,0.0,0.0]
[1777857236595,56.82,78449.85,0.0,1.0,0.0,0.0]
[1777857239616,56.82,78451.13,0.0,1.0,0.0,0.0]
[1777857240623,56.82,78454.06,0.0,1.0,0.0,0.0]
[1777857241629,56.82,78457.23,0.0,1.0,0.0,0.0]
[1777857245658,56.82,78455.66,0.0,1.0,0.0,0.0]
[1777857247682,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857248682,56.82,78449.22,0.0,1.0,0.0,0.0]
[1777857249688,56.82,78447.33,0.0,1.0,0.0,0.0]
[1777857252710,56.82,78448.9,0.0,1.0,0.0,0.0]
[1777857256737,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777857259758,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777857262780,56.82,78460.78,0.0,1.0,0.0,0.0]
[1777857263786,56.82,78463.17,0.0,1.0,0.0,0.0]
[1777857265801,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777857266808,56.82,78467.3,0.0,1.0,0.0,0.0]
[1777857271843,56.82,78466.02,0.0,1.0,0.0,0.0]
[1777857276878,56.82,78465.49,0.0,1.0,0.0,0.0]
[1777857279899,56.82,78452.77,0.0,1.0,0.0,0.0]
[1777857280905,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777857285941,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857288961,56.82,78444.53,0.0,1.0,0.0,0.0]
[1777857293999,56.82,78444.7,0.0,1.0,0.0,0.0]
[1777857299034,56.82,78442.71,0.0,1.0,0.0,0.0]
[1777857301048,56.82,78444.78,0.0,1.0,0.0,0.0]
[1777857303065,56.82,78460.71,0.0,1.0,0.0,0.0]
[1777857304072,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857305082,56.82,78460.91,0.0,1.0,0.0,0.0]
[1777857307097,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857308105,56.82,78465.93,0.0,1.0,0.0,0.0]
[1777857310120,56.82,78467.36,0.0,1.0,0.0,0.0]
[1777857311127,56.82,78471.14,0.0,1.0,0.0,0.0]
[1777857312134,56.82,78474.02,0.0,1.0,0.0,0.0]
[1777857313141,56.82,78478.59,0.0,1.0,0.0,0.0]
[1777857314148,56.82,78476.15,0.0,1.0,0.0,0.0]
[1777857315155,56.82,78478.02,0.0,1.0,0.0,0.0]
[1777857317168,56.82,78479.21,0.0,1.0,0.0,0.0]
[1777857319182,56.82,78480.75,0.0,1.0,0.0,0.0]
[1777857320190,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777857322038,56.82,78485.07,0.0,1.0,0.0,0.0]
[1777857322585,56.82,78485.26,0.0,1.0,0.0,0.0]
[1777857326232,56.82,78483.38,0.0,1.0,0.0,0.0]
[1777857326745,56.82,78483.38,0.0,1.0,0.0,0.0]
[1777857326832,56.82,78483.38,0.0,1.0,0.0,0.0]
[1777857327239,56.82,78483.06,0.0,1.0,0.0,0.0]
[1777857328246,56.82,78484.41,0.0,1.0,0.0,0.0]
[1777857331267,56.82,78482.4,0.0,1.0,0.0,0.0]
[1777857332245,56.82,78482.4,0.0,1.0,0.0,0.0]
[1777857332274,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857332328,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857336301,56.82,78470.72,0.0,1.0,0.0,0.0]
[1777857337309,56.82,78469.15,0.0,1.0,0.0,0.0]
[1777857340330,56.82,78470.63,0.0,1.0,0.0,0.0]
[1777857343183,56.82,78470.58,0.0,1.0,0.0,0.0]
[1777857343523,56.82,78471.82,0.0,1.0,0.0,0.0]
[1777857344836,56.82,78471.82,0.0,1.0,0.0,0.0]
[1777857347479,56.82,78471.83,0.0,1.0,0.0,0.0]
[1777857347579,56.82,78471.83,0.0,1.0,0.0,0.0]
[1777857347678,56.82,78480.89,0.0,1.0,0.0,0.0]
[1777857349685,56.82,78480.09,0.0,1.0,0.0,0.0]
[1777857349836,56.82,78480.09,0.0,1.0,0.0,0.0]
[1777857349937,56.82,78478.37,0.0,1.0,0.0,0.0]
[1777857351408,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777857357450,56.82,78478.57,0.0,1.0,0.0,0.0]
[1777857358879,56.82,78478.57,0.0,1.0,0.0,0.0]
[1777857359075,56.82,78478.57,0.0,1.0,0.0,0.0]
[1777857359115,56.82,78479.7,0.0,1.0,0.0,0.0]
[1777857360471,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361727,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361834,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361925,56.82,78477.59,0.0,1.0,0.0,0.0]
[1777857362485,56.82,78479.39,0.0,1.0,0.0,0.0]
[1777857363492,56.82,78486.39,0.0,1.0,0.0,0.0]
[1777857364499,56.82,78490.67,0.0,1.0,0.0,0.0]
[1777857366277,56.82,78490.67,0.0,1.0,0.0,0.0]
[1777857366330,56.82,78491.53,0.0,1.0,0.0,0.0]
[1777857367520,56.82,78494.05,0.0,1.0,0.0,0.0]
[1777857368527,56.82,78502.92,0.0,1.0,0.0,0.0]
[1777857371077,56.82,78503.61,0.0,1.0,0.0,0.0]
[1777857371173,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857371331,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857371644,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857371832,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857373561,56.82,78501.34,0.0,1.0,0.0,0.0]
[1777857374568,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857376583,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377393,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377592,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377693,56.82,78496.61,0.0,1.0,0.0,0.0]
[1777857378349,56.82,78496.61,0.0,1.0,0.0,0.0]
[1777857378577,56.82,78496.61,0.0,1.0,0.0,0.0]
[1777857379604,56.82,78494.31,0.0,1.0,0.0,0.0]
[1777857380611,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857381618,56.82,78484.5,0.0,1.0,0.0,0.0]
[1777857383197,56.82,78484.5,0.0,1.0,0.0,0.0]
[1777857383337,56.82,78483.44,0.0,1.0,0.0,0.0]
[1777857383555,56.82,78483.44,0.0,1.0,0.0,0.0]
[1777857383579,56.82,78483.44,0.0,1.0,0.0,0.0]
[1777857388666,56.82,78484.2,0.0,1.0,0.0,0.0]
[1777857391688,56.82,78484.32,0.0,1.0,0.0,0.0]
[1777857393171,56.82,78484.32,0.0,1.0,0.0,0.0]
[1777857393325,56.82,78484.32,0.0,1.0,0.0,0.0]
[1777857393272,56.82,78479.54,0.0,1.0,0.0,0.0]
[1777857393704,56.82,78466.16,0.0,1.0,0.0,0.0]
[1777857394711,56.82,78466.41,0.0,1.0,0.0,0.0]
[1777857395718,56.82,78460.81,0.0,1.0,0.0,0.0]
[1777857397732,56.82,78459.41,0.0,1.0,0.0,0.0]
[1777857398739,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777857402073,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857402334,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857402164,56.82,78456.85,0.0,1.0,0.0,0.0]
[1777857402648,56.82,78456.85,0.0,1.0,0.0,0.0]
[1777857402828,56.82,78456.85,0.0,1.0,0.0,0.0]
[1777857407324,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857407579,56.82,78457.59,0.0,1.0,0.0,0.0]
[1777857407802,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777857408602,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777857408831,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777857410823,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857411830,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857412367,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857412579,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857412662,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857412828,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857412837,56.82,78449.91,0.0,1.0,0.0,0.0]
[1777857415858,56.82,78451.0,0.0,1.0,0.0,0.0]
[1777857416865,56.82,78456.44,0.0,1.0,0.0,0.0]
[1777857418513,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418579,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418793,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418835,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418895,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857420893,56.82,78457.25,0.0,1.0,0.0,0.0]
[1777857421900,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777857422995,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777857423081,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777857423364,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777857423096,56.82,78455.87,0.0,1.0,0.0,0.0]
[1777857423577,56.82,78455.87,0.0,1.0,0.0,0.0]
[1777857423914,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777857424921,56.82,78458.34,0.0,1.0,0.0,0.0]
[1777857428776,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777857428830,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777857429342,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777857428955,56.82,78457.21,0.0,1.0,0.0,0.0]
[1777857429584,56.82,78457.21,0.0,1.0,0.0,0.0]
[1777857434966,56.82,78457.15,0.0,1.0,0.0,0.0]
[1777857435086,56.82,78457.15,0.0,1.0,0.0,0.0]
[1777857435212,56.82,78457.15,0.0,1.0,0.0,0.0]
[1777857435329,56.82,78457.15,0.0,1.0,0.0,0.0]
[1777857435313,56.82,78457.38,0.0,1.0,0.0,0.0]
[1777857436006,56.82,78455.99,0.0,1.0,0.0,0.0]
[1777857437010,56.82,78454.37,0.0,1.0,0.0,0.0]
[1777857441039,56.82,78459.22,0.0,1.0,0.0,0.0]
[1777857442046,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857442565,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857442578,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857443060,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857443077,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857443159,56.82,78467.21,0.0,1.0,0.0,0.0]
[1777857446074,56.82,78469.29,0.0,1.0,0.0,0.0]
[1777857448088,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857448731,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857448833,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857449080,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857449327,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857449095,56.82,78470.95,0.0,1.0,0.0,0.0]
[1777857451109,56.82,78471.24,0.0,1.0,0.0,0.0]
[1777857456144,56.82,78472.82,0.0,1.0,0.0,0.0]
[1777857457151,56.82,78478.42,0.0,1.0,0.0,0.0]
[1777857458158,56.82,78480.31,0.0,1.0,0.0,0.0]
[1777857459165,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857460172,56.82,78499.24,0.0,1.0,0.0,0.0]
[1777857461178,56.82,78504.71,0.0,1.0,0.0,0.0]
[1777857462186,56.82,78500.6,0.0,1.0,0.0,0.0]
[1777857463193,56.82,78498.79,0.0,1.0,0.0,0.0]
[1777857464200,56.82,78504.28,0.0,1.0,0.0,0.0]
[1777857465207,56.82,78509.46,0.0,1.0,0.0,0.0]
[1777857467132,56.82,78509.34,0.0,1.0,0.0,0.0]
[1777857467337,56.82,78509.34,0.0,1.0,0.0,0.0]
[1777857467221,56.82,78509.23,0.0,1.0,0.0,0.0]
[1777857468221,56.82,78509.23,0.0,1.0,0.0,0.0]
[1777857468327,56.82,78509.23,0.0,1.0,0.0,0.0]
[1777857468377,56.82,78510.11,0.0,1.0,0.0,0.0]
[1777857474270,56.82,78511.69,0.0,1.0,0.0,0.0]
[1777857475760,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857475829,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476074,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476173,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476334,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476418,56.82,78512.29,0.0,1.0,0.0,0.0]
[1777857479304,56.82,78508.2,0.0,1.0,0.0,0.0]
[1777857480204,56.82,78508.2,0.0,1.0,0.0,0.0]
[1777857480330,56.82,78508.2,0.0,1.0,0.0,0.0]
[1777857480429,56.82,78509.11,0.0,1.0,0.0,0.0]
[1777857480576,56.82,78509.11,0.0,1.0,0.0,0.0]
[1777857480832,56.82,78509.11,0.0,1.0,0.0,0.0]
[1777857481319,56.82,78507.72,0.0,1.0,0.0,0.0]
[1777857482839,56.82,78507.83,0.0,1.0,0.0,0.0]
[1777857483333,56.82,78505.68,0.0,1.0,0.0,0.0]
[1777857484340,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857484554,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857484577,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485149,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485333,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485347,56.82,78501.73,0.0,1.0,0.0,0.0]
[1777857489377,56.82,78500.03,0.0,1.0,0.0,0.0]
[1777857490384,56.82,78496.48,0.0,1.0,0.0,0.0]
[1777857492865,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493082,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493390,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493182,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493578,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857497433,56.82,78494.56,0.0,1.0,0.0,0.0]
[1777857500454,56.82,78496.68,0.0,1.0,0.0,0.0]
[1777857502458,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857502583,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857503027,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857503076,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857503177,56.82,78497.21,0.0,1.0,0.0,0.0]
[1777857508509,56.82,78497.11,0.0,1.0,0.0,0.0]
[1777857509914,56.82,78497.11,0.0,1.0,0.0,0.0]
[1777857510127,56.82,78497.11,0.0,1.0,0.0,0.0]
[1777857510333,56.82,78497.11,0.0,1.0,0.0,0.0]
[1777857510434,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857510826,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857511083,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857511172,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857516856,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517079,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517165,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517333,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517361,56.82,78498.62,0.0,1.0,0.0,0.0]
[1777857517573,56.82,78500.97,0.0,1.0,0.0,0.0]
[1777857522608,56.82,78500.59,0.0,1.0,0.0,0.0]
[1777857525629,56.82,78501.61,0.0,1.0,0.0,0.0]
[1777857526636,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857527823,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857528078,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857528102,56.82,78501.16,0.0,1.0,0.0,0.0]
[1777857528537,56.82,78501.16,0.0,1.0,0.0,0.0]
[1777857528579,56.82,78501.16,0.0,1.0,0.0,0.0]
[1777857530664,56.82,78499.1,0.0,1.0,0.0,0.0]
[1777857531671,56.82,78484.77,0.0,1.0,0.0,0.0]
[1777857533390,56.82,78484.77,0.0,1.0,0.0,0.0]
[1777857532678,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857533581,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857534324,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857534388,56.82,78478.81,0.0,1.0,0.0,0.0]
[1777857534578,56.82,78478.81,0.0,1.0,0.0,0.0]
[1777857539728,56.82,78478.19,0.0,1.0,0.0,0.0]
[1777857541104,56.82,78478.19,0.0,1.0,0.0,0.0]
[1777857541329,56.82,78478.19,0.0,1.0,0.0,0.0]
[1777857541395,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857541737,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857541779,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857542749,56.82,78473.64,0.0,1.0,0.0,0.0]
[1777857543756,56.82,78477.11,0.0,1.0,0.0,0.0]
[1777857544737,56.82,78477.11,0.0,1.0,0.0,0.0]
[1777857544831,56.82,78477.11,0.0,1.0,0.0,0.0]
[1777857544844,56.82,78483.42,0.0,1.0,0.0,0.0]
[1777857545677,56.82,78483.42,0.0,1.0,0.0,0.0]
[1777857545812,56.82,78483.42,0.0,1.0,0.0,0.0]
[1777857545830,56.82,78483.42,0.0,1.0,0.0,0.0]
[1777857545914,56.82,78482.65,0.0,1.0,0.0,0.0]
[1777857551812,56.82,78482.16,0.0,1.0,0.0,0.0]
[1777857555106,56.82,78482.82,0.0,1.0,0.0,0.0]
[1777857555329,56.82,78482.82,0.0,1.0,0.0,0.0]
[1777857555382,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857555772,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857555830,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857558861,56.82,78484.57,0.0,1.0,0.0,0.0]
[1777857559868,56.82,78482.99,0.0,1.0,0.0,0.0]
[1777857562237,56.82,78483.09,0.0,1.0,0.0,0.0]
[1777857562330,56.82,78483.09,0.0,1.0,0.0,0.0]
[1777857562397,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857563070,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857563076,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857566917,56.82,78479.83,0.0,1.0,0.0,0.0]
[1777857567924,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857568613,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857568828,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857569061,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857569085,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857569162,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777857569938,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777857571952,56.82,78473.26,0.0,1.0,0.0,0.0]
[1777857574098,56.82,78473.17,0.0,1.0,0.0,0.0]
[1777857574213,56.82,78473.17,0.0,1.0,0.0,0.0]
[1777857576987,56.82,78469.41,0.0,1.0,0.0,0.0]
[1777857577587,56.82,78469.41,0.0,1.0,0.0,0.0]
[1777857577830,56.82,78469.41,0.0,1.0,0.0,0.0]
[1777857577993,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857578835,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857579083,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857582022,56.82,78454.96,0.0,1.0,0.0,0.0]
[1777857583521,56.82,78454.96,0.0,1.0,0.0,0.0]
[1777857583029,56.82,78449.83,0.0,1.0,0.0,0.0]
[1777857583583,56.82,78449.83,0.0,1.0,0.0,0.0]
[1777857584036,56.82,78450.42,0.0,1.0,0.0,0.0]
[1777857585043,56.82,78449.72,0.0,1.0,0.0,0.0]
[1777857586896,56.82,78449.49,0.0,1.0,0.0,0.0]
[1777857587078,56.82,78449.49,0.0,1.0,0.0,0.0]
[1777857587091,56.82,78446.02,0.0,1.0,0.0,0.0]
[1777857588063,56.82,78446.66,0.0,1.0,0.0,0.0]
[1777857589070,56.82,78445.62,0.0,1.0,0.0,0.0]
[1777857593099,56.82,78444.78,0.0,1.0,0.0,0.0]
[1777857594106,56.82,78443.47,0.0,1.0,0.0,0.0]
[1777857595113,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857596258,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857596328,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857596486,56.82,78440.76,0.0,1.0,0.0,0.0]
[1777857597443,56.82,78440.76,0.0,1.0,0.0,0.0]
[1777857597577,56.82,78440.98,0.0,1.0,0.0,0.0]
[1777857602479,56.82,78441.56,0.0,1.0,0.0,0.0]
[1777857602516,56.82,78440.02,0.0,1.0,0.0,0.0]
[1777857602577,56.82,78440.02,0.0,1.0,0.0,0.0]
[1777857603169,56.82,78440.47,0.0,1.0,0.0,0.0]
[1777857603781,56.82,78440.47,0.0,1.0,0.0,0.0]
[1777857603831,56.82,78440.47,0.0,1.0,0.0,0.0]
[1777857606190,56.82,78441.04,0.0,1.0,0.0,0.0]
[1777857612237,56.82,78440.61,0.0,1.0,0.0,0.0]
[1777857613180,56.82,78440.61,0.0,1.0,0.0,0.0]
[1777857613330,56.82,78440.61,0.0,1.0,0.0,0.0]
[1777857613339,56.82,78441.22,0.0,1.0,0.0,0.0]
[1777857614233,56.82,78441.22,0.0,1.0,0.0,0.0]
[1777857614331,56.82,78441.22,0.0,1.0,0.0,0.0]
[1777857615697,56.82,78441.08,0.0,1.0,0.0,0.0]
[1777857616262,56.82,78441.63,0.0,1.0,0.0,0.0]
[1777857617269,56.82,78449.31,0.0,1.0,0.0,0.0]
[1777857618276,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857618804,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857618829,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857621297,56.82,78448.07,0.0,1.0,0.0,0.0]
[1777857624318,56.82,78447.24,0.0,1.0,0.0,0.0]
[1777857626332,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857626828,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857626851,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857627077,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857627339,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777857631168,56.82,78444.46,0.0,1.0,0.0,0.0]
[1777857631328,56.82,78444.46,0.0,1.0,0.0,0.0]
[1777857631465,56.82,78444.46,0.0,1.0,0.0,0.0]
[1777857631580,56.82,78444.46,0.0,1.0,0.0,0.0]
[1777857631563,56.82,78444.75,0.0,1.0,0.0,0.0]
[1777857636402,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637074,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637321,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637331,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637577,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637409,56.82,78453.86,0.0,1.0,0.0,0.0]
[1777857638415,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857639981,56.82,78455.68,0.0,1.0,0.0,0.0]
[1777857640078,56.82,78455.68,0.0,1.0,0.0,0.0]
[1777857640430,56.82,78457.24,0.0,1.0,0.0,0.0]
[1777857641437,56.82,78455.23,0.0,1.0,0.0,0.0]
[1777857643984,56.82,78454.73,0.0,1.0,0.0,0.0]
[1777857644077,56.82,78454.73,0.0,1.0,0.0,0.0]
[1777857644179,56.82,78454.73,0.0,1.0,0.0,0.0]
[1777857644326,56.82,78454.73,0.0,1.0,0.0,0.0]
[1777857644458,56.82,78454.58,0.0,1.0,0.0,0.0]
[1777857646472,56.82,78452.27,0.0,1.0,0.0,0.0]
[1777857647479,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857647804,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857647828,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857653521,56.82,78448.44,0.0,1.0,0.0,0.0]
[1777857656953,56.82,78447.54,0.0,1.0,0.0,0.0]
[1777857657082,56.82,78447.54,0.0,1.0,0.0,0.0]
[1777857657549,56.82,78442.12,0.0,1.0,0.0,0.0]
[1777857658556,56.82,78437.42,0.0,1.0,0.0,0.0]
[1777857659563,56.82,78430.45,0.0,1.0,0.0,0.0]
[1777857660570,56.82,78415.61,0.0,1.0,0.0,0.0]
[1777857661577,56.82,78412.2,0.0,1.0,0.0,0.0]
[1777857665605,56.82,78414.36,0.0,1.0,0.0,0.0]
[1777857667619,56.82,78408.55,0.0,1.0,0.0,0.0]
[1777857668626,56.82,78410.17,0.0,1.0,0.0,0.0]
[1777857671473,56.82,78410.86,0.0,1.0,0.0,0.0]
[1777857671576,56.82,78410.86,0.0,1.0,0.0,0.0]
[1777857673363,56.82,78410.45,0.0,1.0,0.0,0.0]
[1777857673580,56.82,78410.45,0.0,1.0,0.0,0.0]
[1777857673377,56.82,78410.3,0.0,1.0,0.0,0.0]
[1777857674668,56.82,78412.21,0.0,1.0,0.0,0.0]
[1777857679119,56.82,78412.01,0.0,1.0,0.0,0.0]
[1777857679332,56.82,78412.01,0.0,1.0,0.0,0.0]
[1777857684568,56.82,78411.81,0.0,1.0,0.0,0.0]
[1777857684583,56.82,78411.81,0.0,1.0,0.0,0.0]
[1777857684618,56.82,78413.03,0.0,1.0,0.0,0.0]
[1777857685745,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857685829,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857685974,56.82,78414.39,0.0,1.0,0.0,0.0]
[1777857686752,56.82,78418.48,0.0,1.0,0.0,0.0]
[1777857687773,56.82,78418.48,0.0,1.0,0.0,0.0]
[1777857687838,56.82,78418.48,0.0,1.0,0.0,0.0]
[1777857687874,56.82,78425.21,0.0,1.0,0.0,0.0]
[1777857690162,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857690326,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857691787,56.82,78427.34,0.0,1.0,0.0,0.0]
[1777857694207,56.82,78428.3,0.0,1.0,0.0,0.0]
[1777857694329,56.82,78428.3,0.0,1.0,0.0,0.0]
[1777857694429,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857695106,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857695334,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857695341,56.82,78424.83,0.0,1.0,0.0,0.0]
[1777857695815,56.82,78427.15,0.0,1.0,0.0,0.0]
[1777857696823,56.82,78428.47,0.0,1.0,0.0,0.0]
[1777857697830,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777857698837,56.82,78424.74,0.0,1.0,0.0,0.0]
[1777857699699,56.82,78424.74,0.0,1.0,0.0,0.0]
[1777857699832,56.82,78424.74,0.0,1.0,0.0,0.0]
[1777857699844,56.82,78424.45,0.0,1.0,0.0,0.0]
[1777857704879,56.82,78425.42,0.0,1.0,0.0,0.0]
[1777857707278,56.82,78425.41,0.0,1.0,0.0,0.0]
[1777857707329,56.82,78425.41,0.0,1.0,0.0,0.0]
[1777857707374,56.82,78422.65,0.0,1.0,0.0,0.0]
[1777857708958,56.82,78423.38,0.0,1.0,0.0,0.0]
[1777857709078,56.82,78423.38,0.0,1.0,0.0,0.0]
[1777857709177,56.82,78421.87,0.0,1.0,0.0,0.0]
[1777857712958,56.82,78421.94,0.0,1.0,0.0,0.0]
[1777857713077,56.82,78421.94,0.0,1.0,0.0,0.0]
[1777857717204,56.82,78421.57,0.0,1.0,0.0,0.0]
[1777857717327,56.82,78421.57,0.0,1.0,0.0,0.0]
[1777857717363,56.82,78424.47,0.0,1.0,0.0,0.0]
[1777857717971,56.82,78431.75,0.0,1.0,0.0,0.0]
[1777857719150,56.82,78431.75,0.0,1.0,0.0,0.0]
[1777857719331,56.82,78431.75,0.0,1.0,0.0,0.0]
[1777857719372,56.82,78431.06,0.0,1.0,0.0,0.0]
[1777857721498,56.82,78431.06,0.0,1.0,0.0,0.0]
[1777857721576,56.82,78431.06,0.0,1.0,0.0,0.0]
[1777857721573,56.82,78432.69,0.0,1.0,0.0,0.0]
[1777857722034,56.82,78435.44,0.0,1.0,0.0,0.0]
[1777857726027,56.82,78438.86,0.0,1.0,0.0,0.0]
[1777857727034,56.82,78448.05,0.0,1.0,0.0,0.0]
[1777857728041,56.82,78453.18,0.0,1.0,0.0,0.0]
[1777857729048,56.82,78454.53,0.0,1.0,0.0,0.0]
[1777857730600,56.82,78454.53,0.0,1.0,0.0,0.0]
[1777857730825,56.82,78454.99,0.0,1.0,0.0,0.0]
[1777857732069,56.82,78449.21,0.0,1.0,0.0,0.0]
[1777857734635,56.82,78449.01,0.0,1.0,0.0,0.0]
[1777857734677,56.82,78448.01,0.0,1.0,0.0,0.0]
[1777857734834,56.82,78448.01,0.0,1.0,0.0,0.0]
[1777857740125,56.82,78447.31,0.0,1.0,0.0,0.0]
[1777857745160,56.82,78449.26,0.0,1.0,0.0,0.0]
[1777857746166,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777857747174,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857748531,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857748584,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857748683,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857750195,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857751202,56.82,78452.67,0.0,1.0,0.0,0.0]
[1777857756237,56.82,78451.96,0.0,1.0,0.0,0.0]
[1777857759257,56.82,78446.96,0.0,1.0,0.0,0.0]
[1777857760265,56.82,78444.41,0.0,1.0,0.0,0.0]
[1777857766307,56.82,78446.68,0.0,1.0,0.0,0.0]
[1777857770335,56.82,78445.54,0.0,1.0,0.0,0.0]
[1777857775369,56.82,78445.64,0.0,1.0,0.0,0.0]
[1777857781412,56.82,78444.19,0.0,1.0,0.0,0.0]
[1777857782419,56.82,78436.13,0.0,1.0,0.0,0.0]
[1777857783426,56.82,78437.57,0.0,1.0,0.0,0.0]
[1777857786447,56.82,78436.29,0.0,1.0,0.0,0.0]
[1777857791482,56.82,78435.62,0.0,1.0,0.0,0.0]
[1777857792489,56.82,78431.73,0.0,1.0,0.0,0.0]
[1777857797155,56.82,78432.09,0.0,1.0,0.0,0.0]
[1777857797524,56.82,78435.27,0.0,1.0,0.0,0.0]
[1777857798830,56.82,78434.29,0.0,1.0,0.0,0.0]
[1777857803566,56.82,78435.77,0.0,1.0,0.0,0.0]
[1777857804573,56.82,78437.21,0.0,1.0,0.0,0.0]
[1777857806105,56.82,78436.51,0.0,1.0,0.0,0.0]
[1777857806330,56.82,78436.51,0.0,1.0,0.0,0.0]
[1777857806649,56.82,78436.51,0.0,1.0,0.0,0.0]
[1777857806655,56.82,78436.62,0.0,1.0,0.0,0.0]
[1777857806827,56.82,78436.62,0.0,1.0,0.0,0.0]
[1777857811622,56.82,78436.36,0.0,1.0,0.0,0.0]
[1777857812839,56.82,78436.36,0.0,1.0,0.0,0.0]
[1777857813636,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777857817664,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857817923,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818083,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818483,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818577,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818671,56.82,78432.78,0.0,1.0,0.0,0.0]
[1777857819677,56.82,78431.32,0.0,1.0,0.0,0.0]
[1777857823372,56.82,78430.74,0.0,1.0,0.0,0.0]
[1777857823578,56.82,78430.74,0.0,1.0,0.0,0.0]
[1777857823706,56.82,78430.54,0.0,1.0,0.0,0.0]
[1777857823839,56.82,78430.54,0.0,1.0,0.0,0.0]
[1777857824078,56.82,78430.54,0.0,1.0,0.0,0.0]
[1777857826726,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857827734,56.82,78435.14,0.0,1.0,0.0,0.0]
[1777857828997,56.82,78435.35,0.0,1.0,0.0,0.0]
[1777857829076,56.82,78435.35,0.0,1.0,0.0,0.0]
[1777857829275,56.82,78435.35,0.0,1.0,0.0,0.0]
[1777857829332,56.82,78435.35,0.0,1.0,0.0,0.0]
[1777857829748,56.82,78435.99,0.0,1.0,0.0,0.0]
[1777857831762,56.82,78434.53,0.0,1.0,0.0,0.0]
[1777857833476,56.82,78433.75,0.0,1.0,0.0,0.0]
[1777857833577,56.82,78433.75,0.0,1.0,0.0,0.0]
[1777857833662,56.82,78433.75,0.0,1.0,0.0,0.0]
[1777857833776,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857833829,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857841832,56.82,78433.66,0.0,1.0,0.0,0.0]
[1777857843292,56.82,78433.66,0.0,1.0,0.0,0.0]
[1777857843330,56.82,78433.66,0.0,1.0,0.0,0.0]
[1777857843430,56.82,78434.38,0.0,1.0,0.0,0.0]
[1777857844095,56.82,78434.38,0.0,1.0,0.0,0.0]
[1777857844326,56.82,78434.38,0.0,1.0,0.0,0.0]
[1777857847874,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857848924,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857849091,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857849209,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857849327,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857849409,56.82,78431.71,0.0,1.0,0.0,0.0]
[1777857852910,56.82,78426.32,0.0,1.0,0.0,0.0]
[1777857854584,56.82,78426.32,0.0,1.0,0.0,0.0]
[1777857854680,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857854842,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857855123,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857855337,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857856937,56.82,78420.58,0.0,1.0,0.0,0.0]
[1777857858951,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860224,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860329,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860562,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860581,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860663,56.82,78423.64,0.0,1.0,0.0,0.0]
[1777857866000,56.82,78423.25,0.0,1.0,0.0,0.0]
[1777857869164,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869332,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869418,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869580,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869677,56.82,78423.6,0.0,1.0,0.0,0.0]
[1777857871034,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777857872042,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777857873633,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777857873833,56.82,78420.29,0.0,1.0,0.0,0.0]
[1777857877247,56.82,78420.0,0.0,1.0,0.0,0.0]
[1777857877327,56.82,78420.0,0.0,1.0,0.0,0.0]
[1777857877428,56.82,78421.12,0.0,1.0,0.0,0.0]
[1777857879185,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857879329,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857885306,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857885333,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857886268,56.82,78420.98,0.0,1.0,0.0,0.0]
[1777857886332,56.82,78420.98,0.0,1.0,0.0,0.0]
[1777857886430,56.82,78420.63,0.0,1.0,0.0,0.0]
[1777857890866,56.82,78420.99,0.0,1.0,0.0,0.0]
[1777857891080,56.82,78420.99,0.0,1.0,0.0,0.0]
[1777857895331,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857895579,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857896355,56.82,78421.38,0.0,1.0,0.0,0.0]
[1777857896576,56.82,78421.38,0.0,1.0,0.0,0.0]
[1777857896677,56.82,78420.4,0.0,1.0,0.0,0.0]
[1777857898227,56.82,78421.45,0.0,1.0,0.0,0.0]
[1777857901731,56.82,78420.59,0.0,1.0,0.0,0.0]
[1777857901864,56.82,78421.0,0.0,1.0,0.0,0.0]
[1777857907290,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908077,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908331,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857913333,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914349,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914581,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914746,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914838,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914778,56.82,78413.32,0.0,1.0,0.0,0.0]
[1777857918369,56.82,78416.85,0.0,1.0,0.0,0.0]
[1777857919389,56.82,78416.85,0.0,1.0,0.0,0.0]
[1777857919585,56.82,78416.85,0.0,1.0,0.0,0.0]
[1777857919680,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920249,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920329,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920382,56.82,78423.36,0.0,1.0,0.0,0.0]
[1777857923523,56.82,78423.57,0.0,1.0,0.0,0.0]
[1777857923610,56.82,78425.16,0.0,1.0,0.0,0.0]
[1777857924412,56.82,78430.47,0.0,1.0,0.0,0.0]
[1777857927367,56.82,78431.15,0.0,1.0,0.0,0.0]
[1777857927433,56.82,78430.79,0.0,1.0,0.0,0.0]
[1777857931462,56.82,78427.04,0.0,1.0,0.0,0.0]
[1777857932469,56.82,78424.15,0.0,1.0,0.0,0.0]
[1777857934205,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857934327,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857935490,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936416,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936580,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936677,56.82,78426.62,0.0,1.0,0.0,0.0]
[1777857940205,56.82,78426.78,0.0,1.0,0.0,0.0]
[1777857940328,56.82,78426.78,0.0,1.0,0.0,0.0]
[1777857942862,56.82,78427.5,0.0,1.0,0.0,0.0]
[1777857943077,56.82,78426.93,0.0,1.0,0.0,0.0]
[1777857943546,56.82,78426.72,0.0,1.0,0.0,0.0]
[1777857946568,56.82,78430.93,0.0,1.0,0.0,0.0]
[1777857947574,56.82,78437.69,0.0,1.0,0.0,0.0]
[1777857950115,56.82,78437.98,0.0,1.0,0.0,0.0]
[1777857950330,56.82,78437.98,0.0,1.0,0.0,0.0]
[1777857951602,56.82,78438.95,0.0,1.0,0.0,0.0]
[1777857954623,56.82,78437.71,0.0,1.0,0.0,0.0]
[1777857956637,56.82,78439.23,0.0,1.0,0.0,0.0]
[1777857957644,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777857959662,56.82,78442.57,0.0,1.0,0.0,0.0]
[1777857959829,56.82,78442.57,0.0,1.0,0.0,0.0]
[1777857959763,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960510,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960583,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960665,56.82,78442.39,0.0,1.0,0.0,0.0]
[1777857962680,56.82,78446.03,0.0,1.0,0.0,0.0]
[1777857965646,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857965832,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857967715,56.82,78447.03,0.0,1.0,0.0,0.0]
[1777857968412,56.82,78447.03,0.0,1.0,0.0,0.0]
[1777857968577,56.82,78447.03,0.0,1.0,0.0,0.0]
[1777857968721,56.82,78446.8,0.0,1.0,0.0,0.0]
[1777857973516,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857973585,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857978792,56.82,78444.52,0.0,1.0,0.0,0.0]
[1777857979786,56.82,78444.52,0.0,1.0,0.0,0.0]
[1777857979833,56.82,78444.52,0.0,1.0,0.0,0.0]
[1777857979875,56.82,78443.72,0.0,1.0,0.0,0.0]
[1777857980356,56.82,78443.72,0.0,1.0,0.0,0.0]
[1777857980578,56.82,78443.72,0.0,1.0,0.0,0.0]
[1777857980807,56.82,78451.21,0.0,1.0,0.0,0.0]
[1777857981814,56.82,78462.0,0.0,1.0,0.0,0.0]
[1777857982821,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857983390,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857983583,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857988863,56.82,78465.98,0.0,1.0,0.0,0.0]
[1777857990877,56.82,78464.15,0.0,1.0,0.0,0.0]
[1777857991884,56.82,78463.57,0.0,1.0,0.0,0.0]
[1777857993898,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994023,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994076,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994767,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994835,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994905,56.82,78461.18,0.0,1.0,0.0,0.0]
[1777857995912,56.82,78461.95,0.0,1.0,0.0,0.0]
[1777857998934,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999538,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999578,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999941,56.82,78476.27,0.0,1.0,0.0,0.0]
[1777858000644,56.82,78476.27,0.0,1.0,0.0,0.0]
[1777858000831,56.82,78476.27,0.0,1.0,0.0,0.0]
[1777858000951,56.82,78474.99,0.0,1.0,0.0,0.0]
[1777858002965,56.82,78476.37,0.0,1.0,0.0,0.0]
[1777858004330,56.82,78476.37,0.0,1.0,0.0,0.0]
[1777858004579,56.82,78476.37,0.0,1.0,0.0,0.0]
[1777858004678,56.82,78477.06,0.0,1.0,0.0,0.0]
[1777858005184,56.82,78477.06,0.0,1.0,0.0,0.0]
[1777858005334,56.82,78477.06,0.0,1.0,0.0,0.0]
[1777858005399,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777858009007,56.82,78477.08,0.0,1.0,0.0,0.0]
[1777858014042,56.82,78478.05,0.0,1.0,0.0,0.0]
[1777858016056,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017147,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017279,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017326,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017374,56.82,78481.0,0.0,1.0,0.0,0.0]
[1777858023105,56.82,78480.55,0.0,1.0,0.0,0.0]
[1777858024730,56.82,78480.55,0.0,1.0,0.0,0.0]
[1777858024830,56.82,78480.55,0.0,1.0,0.0,0.0]
[1777858024831,56.82,78480.07,0.0,1.0,0.0,0.0]
[1777858025244,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026503,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026579,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026604,56.82,78478.44,0.0,1.0,0.0,0.0]
[1777858031161,56.82,78479.19,0.0,1.0,0.0,0.0]
[1777858034700,56.82,78478.77,0.0,1.0,0.0,0.0]
[1777858034832,56.82,78478.77,0.0,1.0,0.0,0.0]
[1777858034911,56.82,78480.45,0.0,1.0,0.0,0.0]
[1777858035189,56.82,78483.4,0.0,1.0,0.0,0.0]
[1777858036196,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858037126,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858037337,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858037928,56.82,78489.89,0.0,1.0,0.0,0.0]
[1777858038209,56.82,78490.83,0.0,1.0,0.0,0.0]
[1777858039217,56.82,78490.07,0.0,1.0,0.0,0.0]
[1777858040993,56.82,78490.07,0.0,1.0,0.0,0.0]
[1777858041079,56.82,78490.1,0.0,1.0,0.0,0.0]
[1777858042238,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043243,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043324,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043407,56.82,78491.07,0.0,1.0,0.0,0.0]
[1777858049276,56.82,78490.62,0.0,1.0,0.0,0.0]
[1777858049335,56.82,78490.62,0.0,1.0,0.0,0.0]
[1777858051301,56.82,78490.49,0.0,1.0,0.0,0.0]
[1777858052308,56.82,78491.49,0.0,1.0,0.0,0.0]
[1777858053315,56.82,78492.25,0.0,1.0,0.0,0.0]
[1777858054748,56.82,78492.25,0.0,1.0,0.0,0.0]
[1777858055330,56.82,78504.98,0.0,1.0,0.0,0.0]
[1777858056337,56.82,78508.81,0.0,1.0,0.0,0.0]
[1777858057330,56.82,78508.81,0.0,1.0,0.0,0.0]
[1777858057515,56.82,78508.81,0.0,1.0,0.0,0.0]
[1777858057579,56.82,78508.81,0.0,1.0,0.0,0.0]
[1777858057671,56.82,78508.87,0.0,1.0,0.0,0.0]
[1777858058347,56.82,78508.87,0.0,1.0,0.0,0.0]
[1777858058439,56.82,78510.05,0.0,1.0,0.0,0.0]
[1777858059357,56.82,78509.37,0.0,1.0,0.0,0.0]
[1777858060365,56.82,78513.75,0.0,1.0,0.0,0.0]
[1777858061371,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777858063386,56.82,78524.28,0.0,1.0,0.0,0.0]
[1777858064393,56.82,78528.0,0.0,1.0,0.0,0.0]
[1777858065767,56.82,78530.29,0.0,1.0,0.0,0.0]
[1777858066407,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067331,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067550,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067575,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067677,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858068421,56.82,78536.15,0.0,1.0,0.0,0.0]
[1777858070435,56.82,78535.59,0.0,1.0,0.0,0.0]
[1777858071442,56.82,78539.09,0.0,1.0,0.0,0.0]
[1777858072449,56.82,78544.35,0.0,1.0,0.0,0.0]
[1777858073456,56.82,78546.23,0.0,1.0,0.0,0.0]
[1777858074463,56.82,78546.76,0.0,1.0,0.0,0.0]
[1777858075470,56.82,78547.41,0.0,1.0,0.0,0.0]
[1777858076477,56.82,78554.96,0.0,1.0,0.0,0.0]
[1777858077484,56.82,78556.15,0.0,1.0,0.0,0.0]
[1777858078870,56.82,78557.07,0.0,1.0,0.0,0.0]
[1777858080505,56.82,78554.31,0.0,1.0,0.0,0.0]
[1777858081326,56.82,78554.31,0.0,1.0,0.0,0.0]
[1777858081512,56.82,78551.6,0.0,1.0,0.0,0.0]
[1777858082518,56.82,78551.6,0.0,1.0,0.0,0.0]
[1777858082578,56.82,78551.6,0.0,1.0,0.0,0.0]
[1777858086547,56.82,78546.61,0.0,1.0,0.0,0.0]
[1777858087554,56.82,78543.86,0.0,1.0,0.0,0.0]
[1777858088392,56.82,78543.86,0.0,1.0,0.0,0.0]
[1777858088579,56.82,78543.86,0.0,1.0,0.0,0.0]
[1777858088680,56.82,78541.8,0.0,1.0,0.0,0.0]
[1777858090575,56.82,78539.77,0.0,1.0,0.0,0.0]
[1777858091154,56.82,78539.77,0.0,1.0,0.0,0.0]
[1777858091330,56.82,78539.77,0.0,1.0,0.0,0.0]
[1777858091582,56.82,78539.19,0.0,1.0,0.0,0.0]
[1777858092589,56.82,78537.17,0.0,1.0,0.0,0.0]
[1777858094759,56.82,78537.03,0.0,1.0,0.0,0.0]
[1777858094827,56.82,78537.03,0.0,1.0,0.0,0.0]
[1777858100651,56.82,78535.18,0.0,1.0,0.0,0.0]
[1777858102014,56.82,78535.18,0.0,1.0,0.0,0.0]
[1777858102082,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102517,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102576,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102666,56.82,78535.25,0.0,1.0,0.0,0.0]
[1777858107701,56.82,78549.08,0.0,1.0,0.0,0.0]
[1777858108835,56.82,78549.08,0.0,1.0,0.0,0.0]
[1777858109021,56.82,78549.07,0.0,1.0,0.0,0.0]
[1777858109077,56.82,78549.07,0.0,1.0,0.0,0.0]
[1777858111729,56.82,78548.96,0.0,1.0,0.0,0.0]
[1777858112736,56.82,78550.58,0.0,1.0,0.0,0.0]
[1777858114750,56.82,78553.18,0.0,1.0,0.0,0.0]
[1777858115233,56.82,78553.18,0.0,1.0,0.0,0.0]
[1777858115333,56.82,78553.18,0.0,1.0,0.0,0.0]
[1777858115757,56.82,78555.93,0.0,1.0,0.0,0.0]
[1777858117771,56.82,78558.69,0.0,1.0,0.0,0.0]
[1777858118778,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119230,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119325,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119785,56.82,78549.72,0.0,1.0,0.0,0.0]
[1777858124099,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777858124330,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777858124953,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777858125045,56.82,78549.85,0.0,1.0,0.0,0.0]
[1777858130862,56.82,78548.61,0.0,1.0,0.0,0.0]
[1777858131868,56.82,78549.78,0.0,1.0,0.0,0.0]
[1777858133174,56.82,78549.99,0.0,1.0,0.0,0.0]
[1777858133326,56.82,78549.99,0.0,1.0,0.0,0.0]
[1777858138398,56.82,78549.25,0.0,1.0,0.0,0.0]
[1777858138578,56.82,78549.25,0.0,1.0,0.0,0.0]
[1777858139054,56.82,78550.07,0.0,1.0,0.0,0.0]
[1777858139623,56.82,78550.07,0.0,1.0,0.0,0.0]
[1777858139835,56.82,78550.07,0.0,1.0,0.0,0.0]
[1777858139925,56.82,78548.95,0.0,1.0,0.0,0.0]
[1777858142946,56.82,78550.89,0.0,1.0,0.0,0.0]
[1777858143953,56.82,78552.28,0.0,1.0,0.0,0.0]
[1777858146351,56.82,78552.71,0.0,1.0,0.0,0.0]
[1777858146581,56.82,78552.71,0.0,1.0,0.0,0.0]
[1777858146974,56.82,78554.94,0.0,1.0,0.0,0.0]
[1777858147981,56.82,78559.97,0.0,1.0,0.0,0.0]
[1777858148991,56.82,78569.59,0.0,1.0,0.0,0.0]
[1777858149997,56.82,78572.11,0.0,1.0,0.0,0.0]
[1777858151600,56.82,78571.34,0.0,1.0,0.0,0.0]
[1777858151832,56.82,78571.34,0.0,1.0,0.0,0.0]
[1777858152011,56.82,78569.89,0.0,1.0,0.0,0.0]
[1777858154428,56.82,78570.03,0.0,1.0,0.0,0.0]
[1777858154578,56.82,78570.03,0.0,1.0,0.0,0.0]
[1777858155032,56.82,78569.38,0.0,1.0,0.0,0.0]
[1777858157983,56.82,78570.1,0.0,1.0,0.0,0.0]
[1777858158080,56.82,78570.1,0.0,1.0,0.0,0.0]
[1777858161074,56.82,78567.63,0.0,1.0,0.0,0.0]
[1777858162081,56.82,78569.68,0.0,1.0,0.0,0.0]
[1777858163088,56.82,78573.57,0.0,1.0,0.0,0.0]
[1777858163143,56.82,78573.57,0.0,1.0,0.0,0.0]
[1777858163332,56.82,78573.57,0.0,1.0,0.0,0.0]
[1777858166109,56.82,78581.82,0.0,1.0,0.0,0.0]
[1777858167116,56.82,78588.77,0.0,1.0,0.0,0.0]
[1777858168123,56.82,78599.59,0.0,1.0,0.0,0.0]
[1777858169130,56.82,78598.92,0.0,1.0,0.0,0.0]
[1777858170138,56.82,78594.67,0.0,1.0,0.0,0.0]
[1777858171150,56.82,78592.69,0.0,1.0,0.0,0.0]
[1777858172155,56.82,78582.63,0.0,1.0,0.0,0.0]
[1777858173403,56.82,78582.63,0.0,1.0,0.0,0.0]
[1777858173576,56.82,78582.63,0.0,1.0,0.0,0.0]
[1777858173678,56.82,78580.1,0.0,1.0,0.0,0.0]
[1777858174169,56.82,78581.54,0.0,1.0,0.0,0.0]
[1777858176098,56.82,78581.54,0.0,1.0,0.0,0.0]
[1777858176324,56.82,78580.76,0.0,1.0,0.0,0.0]
[1777858177976,56.82,78581.6,0.0,1.0,0.0,0.0]
[1777858178082,56.82,78581.6,0.0,1.0,0.0,0.0]
[1777858178078,56.82,78579.61,0.0,1.0,0.0,0.0]
[1777858179988,56.82,78580.59,0.0,1.0,0.0,0.0]
[1777858180075,56.82,78580.59,0.0,1.0,0.0,0.0]
[1777858180212,56.82,78586.22,0.0,1.0,0.0,0.0]
[1777858182226,56.82,78583.58,0.0,1.0,0.0,0.0]
[1777858184022,56.82,78583.58,0.0,1.0,0.0,0.0]
[1777858184076,56.82,78583.58,0.0,1.0,0.0,0.0]
[1777858184677,56.82,78584.37,0.0,1.0,0.0,0.0]
[1777858184827,56.82,78584.37,0.0,1.0,0.0,0.0]
[1777858184929,56.82,78584.75,0.0,1.0,0.0,0.0]
[1777858186985,56.82,78584.8,0.0,1.0,0.0,0.0]
[1777858187075,56.82,78584.8,0.0,1.0,0.0,0.0]
[1777858187086,56.82,78586.58,0.0,1.0,0.0,0.0]
[1777858187260,56.82,78589.35,0.0,1.0,0.0,0.0]
[1777858188268,56.82,78590.89,0.0,1.0,0.0,0.0]
[1777858191334,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192058,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192081,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192110,56.82,78592.76,0.0,1.0,0.0,0.0]
[1777858195066,56.82,78593.01,0.0,1.0,0.0,0.0]
[1777858195083,56.82,78593.01,0.0,1.0,0.0,0.0]
[1777858199330,56.82,78592.58,0.0,1.0,0.0,0.0]
[1777858199345,56.82,78591.25,0.0,1.0,0.0,0.0]
[1777858201314,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858201332,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858201359,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202384,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202577,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202636,56.82,78585.93,0.0,1.0,0.0,0.0]
[1777858203373,56.82,78582.31,0.0,1.0,0.0,0.0]
[1777858205387,56.82,78584.06,0.0,1.0,0.0,0.0]
[1777858206394,56.82,78591.85,0.0,1.0,0.0,0.0]
[1777858207934,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858208781,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858208882,56.82,78594.86,0.0,1.0,0.0,0.0]
[1777858210089,56.82,78594.86,0.0,1.0,0.0,0.0]
[1777858210138,56.82,78619.26,0.0,1.0,0.0,0.0]
[1777858210426,56.82,78638.08,0.0,1.0,0.0,0.0]
[1777858211433,56.82,78639.17,0.0,1.0,0.0,0.0]
[1777858212440,56.82,78639.77,0.0,1.0,0.0,0.0]
[1777858213349,56.82,78639.77,0.0,1.0,0.0,0.0]
[1777858213449,56.82,78643.87,0.0,1.0,0.0,0.0]
[1777858214294,56.82,78643.87,0.0,1.0,0.0,0.0]
[1777858214458,56.82,78660.44,0.0,1.0,0.0,0.0]
[1777858215468,56.82,78668.21,0.0,1.0,0.0,0.0]
[1777858216472,56.82,78671.27,0.0,1.0,0.0,0.0]
[1777858217840,56.82,78671.27,0.0,1.0,0.0,0.0]
[1777858217851,56.82,78669.96,0.0,1.0,0.0,0.0]
[1777858218486,56.82,78666.3,0.0,1.0,0.0,0.0]
[1777858220501,56.82,78678.27,0.0,1.0,0.0,0.0]
[1777858221508,56.82,78681.6,0.0,1.0,0.0,0.0]
[1777858222515,56.82,78686.43,0.0,1.0,0.0,0.0]
[1777858223522,56.82,78681.23,0.0,1.0,0.0,0.0]
[1777858225536,56.82,78670.69,0.0,1.0,0.0,0.0]
[1777858226543,56.82,78665.67,0.0,1.0,0.0,0.0]
[1777858227551,56.82,78664.61,0.0,1.0,0.0,0.0]
[1777858228558,56.82,78666.14,0.0,1.0,0.0,0.0]
[1777858230572,56.82,78675.73,0.0,1.0,0.0,0.0]
[1777858231579,56.82,78680.15,0.0,1.0,0.0,0.0]
[1777858232586,56.82,78684.26,0.0,1.0,0.0,0.0]
[1777858233593,56.82,78690.34,0.0,1.0,0.0,0.0]
[1777858234600,56.82,78690.72,0.0,1.0,0.0,0.0]
[1777858235609,56.82,78692.36,0.0,1.0,0.0,0.0]
[1777858236625,56.82,78694.89,0.0,1.0,0.0,0.0]
[1777858237630,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777858240651,56.82,78694.78,0.0,1.0,0.0,0.0]
[1777858241648,56.82,78694.78,0.0,1.0,0.0,0.0]
[1777858241826,56.82,78694.78,0.0,1.0,0.0,0.0]
[1777858245686,56.82,78697.04,0.0,1.0,0.0,0.0]
[1777858247132,56.82,78697.04,0.0,1.0,0.0,0.0]
[1777858246693,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777858247325,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777858248345,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777858248578,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777858248707,56.82,78697.99,0.0,1.0,0.0,0.0]
[1777858250725,56.82,78731.3,0.0,1.0,0.0,0.0]
[1777858251733,56.82,78737.35,0.0,1.0,0.0,0.0]
[1777858252741,56.82,78739.33,0.0,1.0,0.0,0.0]
[1777858254755,56.82,78737.27,0.0,1.0,0.0,0.0]
[1777858256126,56.82,78737.27,0.0,1.0,0.0,0.0]
[1777858256144,56.82,78747.67,0.0,1.0,0.0,0.0]
[1777858256770,56.82,78760.69,0.0,1.0,0.0,0.0]
[1777858258096,56.82,78760.69,0.0,1.0,0.0,0.0]
[1777858258190,56.82,78766.93,0.0,1.0,0.0,0.0]
[1777858258785,56.82,78765.46,0.0,1.0,0.0,0.0]
[1777858262470,56.82,78765.27,0.0,1.0,0.0,0.0]
[1777858262816,56.82,78778.79,0.0,1.0,0.0,0.0]
[1777858263829,56.82,78791.49,0.0,1.0,0.0,0.0]
[1777858264835,56.82,78804.88,0.0,1.0,0.0,0.0]
[1777858265842,56.82,78809.4,0.0,1.0,0.0,0.0]
[1777858266336,56.82,78809.4,0.0,1.0,0.0,0.0]
[1777858266849,56.82,78807.27,0.0,1.0,0.0,0.0]
[1777858267856,56.82,78799.16,0.0,1.0,0.0,0.0]
[1777858269871,56.82,78791.07,0.0,1.0,0.0,0.0]
[1777858271119,56.82,78791.07,0.0,1.0,0.0,0.0]
[1777858271181,56.82,78763.4,0.0,1.0,0.0,0.0]
[1777858271890,56.82,78737.63,0.0,1.0,0.0,0.0]
[1777858272897,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777858274852,56.82,78732.66,0.0,1.0,0.0,0.0]
[1777858274911,56.82,78737.79,0.0,1.0,0.0,0.0]
[1777858275918,56.82,78755.42,0.0,1.0,0.0,0.0]
[1777858276925,56.82,78764.15,0.0,1.0,0.0,0.0]
[1777858279945,56.82,78766.88,0.0,1.0,0.0,0.0]
[1777858280953,56.82,78770.74,0.0,1.0,0.0,0.0]
[1777858281961,56.82,78773.18,0.0,1.0,0.0,0.0]
[1777858282968,56.82,78771.73,0.0,1.0,0.0,0.0]
[1777858284982,56.82,78770.25,0.0,1.0,0.0,0.0]
[1777858285989,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777858286468,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777858286577,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777858286996,56.82,78777.77,0.0,1.0,0.0,0.0]
[1777858288006,56.82,78783.0,0.0,1.0,0.0,0.0]
[1777858290019,56.82,78792.55,0.0,1.0,0.0,0.0]
[1777858291027,56.82,78794.49,0.0,1.0,0.0,0.0]
[1777858292033,56.82,78799.27,0.0,1.0,0.0,0.0]
[1777858292949,56.82,78799.27,0.0,1.0,0.0,0.0]
[1777858293063,56.82,78833.86,0.0,1.0,0.0,0.0]
[1777858294065,56.82,78857.34,0.0,1.0,0.0,0.0]
[1777858295073,56.82,78861.17,0.0,1.0,0.0,0.0]
[1777858296081,56.82,78844.0,0.0,1.0,0.0,0.0]
[1777858296463,56.82,78844.0,0.0,1.0,0.0,0.0]
[1777858297090,56.82,78836.71,0.0,1.0,0.0,0.0]
[1777858298094,56.82,78846.01,0.0,1.0,0.0,0.0]
[1777858299102,56.82,78854.38,0.0,1.0,0.0,0.0]
[1777858300108,56.82,78860.95,0.0,1.0,0.0,0.0]
[1777858301115,56.82,78862.73,0.0,1.0,0.0,0.0]
[1777858302122,56.82,78867.96,0.0,1.0,0.0,0.0]
[1777858304220,56.82,78867.39,0.0,1.0,0.0,0.0]
[1777858304311,56.82,78909.64,0.0,1.0,0.0,0.0]
[1777858305153,56.82,78914.71,0.0,1.0,0.0,0.0]
[1777858306160,56.82,78912.92,0.0,1.0,0.0,0.0]
[1777858307167,56.82,78916.29,0.0,1.0,0.0,0.0]
[1777858307815,56.82,78916.29,0.0,1.0,0.0,0.0]
[1777858308174,56.82,78914.14,0.0,1.0,0.0,0.0]
[1777858309181,56.82,78917.5,0.0,1.0,0.0,0.0]
[1777858310188,56.82,78921.85,0.0,1.0,0.0,0.0]
[1777858311199,56.82,78930.84,0.0,1.0,0.0,0.0]
[1777858312204,56.82,78933.63,0.0,1.0,0.0,0.0]
[1777858313215,56.82,78925.25,0.0,1.0,0.0,0.0]
[1777858314222,56.82,78896.22,0.0,1.0,0.0,0.0]
[1777858315229,56.82,78901.54,0.0,1.0,0.0,0.0]
[1777858316236,56.82,78924.93,0.0,1.0,0.0,0.0]
[1777858317245,56.82,78924.59,0.0,1.0,0.0,0.0]
[1777858318252,56.82,78926.77,0.0,1.0,0.0,0.0]
[1777858319259,56.82,78928.43,0.0,1.0,0.0,0.0]
[1777858320266,56.82,78927.15,0.0,1.0,0.0,0.0]
[1777858321273,56.82,78928.71,0.0,1.0,0.0,0.0]
[1777858322280,56.82,78932.35,0.0,1.0,0.0,0.0]
[1777858323287,56.82,78930.93,0.0,1.0,0.0,0.0]
[1777858324294,56.82,78937.97,0.0,1.0,0.0,0.0]
[1777858325301,56.82,78934.31,0.0,1.0,0.0,0.0]
[1777858326308,56.82,78932.7,0.0,1.0,0.0,0.0]
[1777858327315,56.82,78934.42,0.0,1.0,0.0,0.0]
[1777858328322,56.82,78932.0,0.0,1.0,0.0,0.0]
[1777858329329,56.82,78929.11,0.0,1.0,0.0,0.0]
[1777858330336,56.82,78926.83,0.0,1.0,0.0,0.0]
[1777858331343,56.82,78928.3,0.0,1.0,0.0,0.0]
[1777858333357,56.82,78919.7,0.0,1.0,0.0,0.0]
[1777858334371,56.82,78912.12,0.0,1.0,0.0,0.0]
[1777858335373,56.82,78902.99,0.0,1.0,0.0,0.0]
[1777858337204,56.82,78902.99,0.0,1.0,0.0,0.0]
[1777858337325,56.82,78902.99,0.0,1.0,0.0,0.0]
[1777858337305,56.82,78902.66,0.0,1.0,0.0,0.0]
[1777858340226,56.82,78903.46,0.0,1.0,0.0,0.0]
[1777858340409,56.82,78920.17,0.0,1.0,0.0,0.0]
[1777858341416,56.82,78921.03,0.0,1.0,0.0,0.0]
[1777858342423,56.82,78922.34,0.0,1.0,0.0,0.0]
[1777858343780,56.82,78922.34,0.0,1.0,0.0,0.0]
[1777858343834,56.82,78922.34,0.0,1.0,0.0,0.0]
[1777858343838,56.82,78934.59,0.0,1.0,0.0,0.0]
[1777858344437,56.82,78935.22,0.0,1.0,0.0,0.0]
[1777858345446,56.82,78936.24,0.0,1.0,0.0,0.0]
[1777858346453,56.82,78941.46,0.0,1.0,0.0,0.0]
[1777858348467,56.82,78943.27,0.0,1.0,0.0,0.0]
[1777858351488,56.82,78945.05,0.0,1.0,0.0,0.0]
[1777858352495,56.82,78966.44,0.0,1.0,0.0,0.0]
[1777858353502,56.82,78977.37,0.0,1.0,0.0,0.0]
[1777858354509,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355750,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355828,56.82,78988.33,0.0,1.0,0.0,0.0]
[1777858356525,56.82,78991.46,0.0,1.0,0.0,0.0]
[1777858357536,56.82,79003.44,0.0,1.0,0.0,0.0]
[1777858358542,56.82,79008.34,0.0,1.0,0.0,0.0]
[1777858359801,56.82,79008.34,0.0,1.0,0.0,0.0]
[1777858359820,56.82,79007.33,0.0,1.0,0.0,0.0]
[1777858360556,56.82,79005.05,0.0,1.0,0.0,0.0]
[1777858361572,56.82,79012.64,0.0,1.0,0.0,0.0]
[1777858362585,56.82,79019.86,0.0,1.0,0.0,0.0]
[1777858363591,56.82,79041.13,0.0,1.0,0.0,0.0]
[1777858364598,56.82,79027.01,0.0,1.0,0.0,0.0]
[1777858366317,56.82,79017.84,0.0,1.0,0.0,0.0]
[1777858367282,56.82,79017.84,0.0,1.0,0.0,0.0]
[1777858367305,56.82,79010.35,0.0,1.0,0.0,0.0]
[1777858368365,56.82,79010.35,0.0,1.0,0.0,0.0]
[1777858367637,56.82,79027.95,0.0,1.0,0.0,0.0]
[1777858368633,56.82,79064.2,0.0,1.0,0.0,0.0]
[1777858369642,56.82,79078.61,0.0,1.0,0.0,0.0]
[1777858370669,56.82,79090.73,0.0,1.0,0.0,0.0]
[1777858371903,56.82,79090.73,0.0,1.0,0.0,0.0]
[1777858371993,56.82,79097.67,0.0,1.0,0.0,0.0]
[1777858372682,56.82,79099.08,0.0,1.0,0.0,0.0]
[1777858373689,56.82,79090.33,0.0,1.0,0.0,0.0]
[1777858374696,56.82,79112.77,0.0,1.0,0.0,0.0]
[1777858375703,56.82,79128.07,0.0,1.0,0.0,0.0]
[1777858376710,56.82,79126.73,0.0,1.0,0.0,0.0]
[1777858377717,56.82,79123.88,0.0,1.0,0.0,0.0]
[1777858379139,56.82,79123.88,0.0,1.0,0.0,0.0]
[1777858379233,56.82,79127.33,0.0,1.0,0.0,0.0]
[1777858379731,56.82,79124.92,0.0,1.0,0.0,0.0]
[1777858381087,56.82,79124.92,0.0,1.0,0.0,0.0]
[1777858381151,56.82,79118.59,0.0,1.0,0.0,0.0]
[1777858382220,56.82,79118.59,0.0,1.0,0.0,0.0]
[1777858382286,56.82,79099.89,0.0,1.0,0.0,0.0]
[1777858382754,56.82,79088.99,0.0,1.0,0.0,0.0]
[1777858383761,56.82,79101.25,0.0,1.0,0.0,0.0]
[1777858384768,56.82,79121.1,0.0,1.0,0.0,0.0]
[1777858385947,56.82,79121.1,0.0,1.0,0.0,0.0]
[1777858386009,56.82,79111.2,0.0,1.0,0.0,0.0]
[1777858386782,56.82,79099.57,0.0,1.0,0.0,0.0]
[1777858387789,56.82,79094.98,0.0,1.0,0.0,0.0]
[1777858388799,56.82,79091.61,0.0,1.0,0.0,0.0]
[1777858389806,56.82,79098.48,0.0,1.0,0.0,0.0]
[1777858391820,56.82,79099.94,0.0,1.0,0.0,0.0]
[1777858393839,56.82,79081.89,0.0,1.0,0.0,0.0]
[1777858394846,56.82,79073.05,0.0,1.0,0.0,0.0]
[1777858395853,56.82,79074.43,0.0,1.0,0.0,0.0]
[1777858396759,56.82,79074.43,0.0,1.0,0.0,0.0]
[1777858396860,56.82,79059.43,0.0,1.0,0.0,0.0]
[1777858397875,56.82,79053.18,0.0,1.0,0.0,0.0]
[1777858398882,56.82,79029.77,0.0,1.0,0.0,0.0]
[1777858399888,56.82,79011.13,0.0,1.0,0.0,0.0]
[1777858400603,56.82,79011.13,0.0,1.0,0.0,0.0]
[1777858400895,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777858401902,56.82,79019.24,0.0,1.0,0.0,0.0]
[1777858404923,56.82,79022.23,0.0,1.0,0.0,0.0]
[1777858405930,56.82,79016.27,0.0,1.0,0.0,0.0]
[1777858406937,56.82,79011.39,0.0,1.0,0.0,0.0]
[1777858407944,56.82,79005.27,0.0,1.0,0.0,0.0]
[1777858408951,56.82,79010.94,0.0,1.0,0.0,0.0]
[1777858409625,56.82,79010.94,0.0,1.0,0.0,0.0]
[1777858409958,56.82,79005.18,0.0,1.0,0.0,0.0]
[1777858410965,56.82,79002.71,0.0,1.0,0.0,0.0]
[1777858411972,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777858413340,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777858413366,56.82,78994.33,0.0,1.0,0.0,0.0]
[1777858414993,56.82,78990.09,0.0,1.0,0.0,0.0]
[1777858416000,56.82,78988.85,0.0,1.0,0.0,0.0]
[1777858418014,56.82,78994.39,0.0,1.0,0.0,0.0]
[1777858419023,56.82,78998.67,0.0,1.0,0.0,0.0]
[1777858420028,56.82,79005.1,0.0,1.0,0.0,0.0]
[1777858421035,56.82,79001.34,0.0,1.0,0.0,0.0]
[1777858422396,56.82,79001.34,0.0,1.0,0.0,0.0]
[1777858422042,56.82,79000.07,0.0,1.0,0.0,0.0]
[1777858423164,56.82,78998.74,0.0,1.0,0.0,0.0]
[1777858424056,56.82,78997.59,0.0,1.0,0.0,0.0]
[1777858427076,56.82,78993.11,0.0,1.0,0.0,0.0]
[1777858428084,56.82,78987.79,0.0,1.0,0.0,0.0]
[1777858429091,56.82,78986.25,0.0,1.0,0.0,0.0]
[1777858429536,56.82,78986.25,0.0,1.0,0.0,0.0]
[1777858429582,56.82,78986.25,0.0,1.0,0.0,0.0]
[1777858430100,56.82,78986.14,0.0,1.0,0.0,0.0]
[1777858431107,56.82,78977.59,0.0,1.0,0.0,0.0]
[1777858432114,56.82,78967.2,0.0,1.0,0.0,0.0]
[1777858432562,56.82,78967.2,0.0,1.0,0.0,0.0]
[1777858433121,56.82,78948.22,0.0,1.0,0.0,0.0]
[1777858433591,56.82,78948.22,0.0,1.0,0.0,0.0]
[1777858434128,56.82,78945.92,0.0,1.0,0.0,0.0]
[1777858435135,56.82,78949.6,0.0,1.0,0.0,0.0]
[1777858436142,56.82,78959.59,0.0,1.0,0.0,0.0]
[1777858437149,56.82,78959.11,0.0,1.0,0.0,0.0]
[1777858438156,56.82,78955.67,0.0,1.0,0.0,0.0]
[1777858439163,56.82,78948.31,0.0,1.0,0.0,0.0]
[1777858440170,56.82,78951.72,0.0,1.0,0.0,0.0]
[1777858441177,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777858442184,56.82,78955.3,0.0,1.0,0.0,0.0]
[1777858443431,56.82,78963.83,0.0,1.0,0.0,0.0]
[1777858444199,56.82,78969.07,0.0,1.0,0.0,0.0]
[1777858444578,56.82,78969.07,0.0,1.0,0.0,0.0]
[1777858445206,56.82,78977.37,0.0,1.0,0.0,0.0]
[1777858446213,56.82,78993.39,0.0,1.0,0.0,0.0]
[1777858447220,56.82,78996.98,0.0,1.0,0.0,0.0]
[1777858449234,56.82,78995.98,0.0,1.0,0.0,0.0]
[1777858451248,56.82,78997.06,0.0,1.0,0.0,0.0]
[1777858452255,56.82,79002.25,0.0,1.0,0.0,0.0]
[1777858453262,56.82,78999.63,0.0,1.0,0.0,0.0]
[1777858454269,56.82,78986.41,0.0,1.0,0.0,0.0]
[1777858455276,56.82,78982.48,0.0,1.0,0.0,0.0]
[1777858456283,56.82,78985.47,0.0,1.0,0.0,0.0]
[1777858457290,56.82,78978.03,0.0,1.0,0.0,0.0]
[1777858458296,56.82,78973.84,0.0,1.0,0.0,0.0]
[1777858459304,56.82,78976.85,0.0,1.0,0.0,0.0]
[1777858460790,56.82,78977.25,0.0,1.0,0.0,0.0]
[1777858460837,56.82,78977.25,0.0,1.0,0.0,0.0]
[1777858461318,56.82,78977.21,0.0,1.0,0.0,0.0]
[1777858462325,56.82,78975.91,0.0,1.0,0.0,0.0]
[1777858463332,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777858468366,56.82,78973.36,0.0,1.0,0.0,0.0]
[1777858469373,56.82,78961.82,0.0,1.0,0.0,0.0]
[1777858470381,56.82,78961.28,0.0,1.0,0.0,0.0]
[1777858471390,56.82,78956.9,0.0,1.0,0.0,0.0]
[1777858472395,56.82,78952.25,0.0,1.0,0.0,0.0]
[1777858473465,56.82,78949.99,0.0,1.0,0.0,0.0]
[1777858474472,56.82,78947.53,0.0,1.0,0.0,0.0]
[1777858475479,56.82,78941.64,0.0,1.0,0.0,0.0]
[1777858476486,56.82,78936.12,0.0,1.0,0.0,0.0]
[1777858478500,56.82,78934.95,0.0,1.0,0.0,0.0]
[1777858480514,56.82,78931.62,0.0,1.0,0.0,0.0]
[1777858482528,56.82,78929.41,0.0,1.0,0.0,0.0]
[1777858484542,56.82,78940.26,0.0,1.0,0.0,0.0]
[1777858485549,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777858486556,56.82,78949.34,0.0,1.0,0.0,0.0]
[1777858487562,56.82,78947.54,0.0,1.0,0.0,0.0]
[1777858488570,56.82,78949.98,0.0,1.0,0.0,0.0]
[1777858490091,56.82,78949.98,0.0,1.0,0.0,0.0]
[1777858490331,56.82,78949.98,0.0,1.0,0.0,0.0]
[1777858492598,56.82,78953.37,0.0,1.0,0.0,0.0]
[1777858493758,56.82,78953.37,0.0,1.0,0.0,0.0]
[1777858493837,56.82,78953.37,0.0,1.0,0.0,0.0]
[1777858493859,56.82,78952.05,0.0,1.0,0.0,0.0]
[1777858494612,56.82,78948.39,0.0,1.0,0.0,0.0]
[1777858497633,56.82,78938.94,0.0,1.0,0.0,0.0]
[1777858498639,56.82,78941.29,0.0,1.0,0.0,0.0]
[1777858499647,56.82,78942.31,0.0,1.0,0.0,0.0]
[1777858501661,56.82,78947.94,0.0,1.0,0.0,0.0]
[1777858503678,56.82,78939.49,0.0,1.0,0.0,0.0]
[1777858504685,56.82,78943.0,0.0,1.0,0.0,0.0]
[1777858506699,56.82,78940.45,0.0,1.0,0.0,0.0]
[1777858507705,56.82,78948.02,0.0,1.0,0.0,0.0]
[1777858508713,56.82,78937.71,0.0,1.0,0.0,0.0]
[1777858509720,56.82,78927.75,0.0,1.0,0.0,0.0]
[1777858510727,56.82,78927.85,0.0,1.0,0.0,0.0]
[1777858511734,56.82,78922.67,0.0,1.0,0.0,0.0]
[1777858514755,56.82,78927.82,0.0,1.0,0.0,0.0]
[1777858515762,56.82,78926.5,0.0,1.0,0.0,0.0]
[1777858516769,56.82,78916.03,0.0,1.0,0.0,0.0]
[1777858517776,56.82,78916.02,0.0,1.0,0.0,0.0]
[1777858519790,56.82,78911.03,0.0,1.0,0.0,0.0]
[1777858520797,56.82,78907.69,0.0,1.0,0.0,0.0]
[1777858521804,56.82,78905.89,0.0,1.0,0.0,0.0]
[1777858523819,56.82,78900.79,0.0,1.0,0.0,0.0]
[1777858524827,56.82,78888.15,0.0,1.0,0.0,0.0]
[1777858525834,56.82,78885.24,0.0,1.0,0.0,0.0]
[1777858526841,56.82,78890.08,0.0,1.0,0.0,0.0]
[1777858527848,56.82,78888.34,0.0,1.0,0.0,0.0]
[1777858528855,56.82,78886.77,0.0,1.0,0.0,0.0]
[1777858529862,56.82,78888.88,0.0,1.0,0.0,0.0]
[1777858530868,56.82,78896.45,0.0,1.0,0.0,0.0]
[1777858531876,56.82,78901.54,0.0,1.0,0.0,0.0]
[1777858532886,56.82,78909.1,0.0,1.0,0.0,0.0]
[1777858533894,56.82,78911.03,0.0,1.0,0.0,0.0]
[1777858535908,56.82,78912.34,0.0,1.0,0.0,0.0]
[1777858536915,56.82,78910.44,0.0,1.0,0.0,0.0]
[1777858537922,56.82,78913.82,0.0,1.0,0.0,0.0]
[1777858538929,56.82,78916.17,0.0,1.0,0.0,0.0]
[1777858539936,56.82,78918.32,0.0,1.0,0.0,0.0]
[1777858540957,56.82,78923.17,0.0,1.0,0.0,0.0]
[1777858541965,56.82,78930.15,0.0,1.0,0.0,0.0]
[1777858542973,56.82,78931.32,0.0,1.0,0.0,0.0]
[1777858546173,56.82,78930.68,0.0,1.0,0.0,0.0]
[1777858546328,56.82,78930.68,0.0,1.0,0.0,0.0]
[1777858546428,56.82,78929.23,0.0,1.0,0.0,0.0]
[1777858547001,56.82,78930.48,0.0,1.0,0.0,0.0]
[1777858548008,56.82,78925.87,0.0,1.0,0.0,0.0]
[1777858549015,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550319,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550332,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550355,56.82,78927.67,0.0,1.0,0.0,0.0]
[1777858551030,56.82,78929.39,0.0,1.0,0.0,0.0]
[1777858553428,56.82,78930.21,0.0,1.0,0.0,0.0]
[1777858553579,56.82,78930.21,0.0,1.0,0.0,0.0]
[1777858553604,56.82,78931.56,0.0,1.0,0.0,0.0]
[1777858555026,56.82,78931.08,0.0,1.0,0.0,0.0]
[1777858555067,56.82,78920.52,0.0,1.0,0.0,0.0]
[1777858556068,56.82,78913.89,0.0,1.0,0.0,0.0]
[1777858557075,56.82,78913.54,0.0,1.0,0.0,0.0]
[1777858558081,56.82,78903.04,0.0,1.0,0.0,0.0]
[1777858558897,56.82,78903.04,0.0,1.0,0.0,0.0]
[1777858560096,56.82,78902.17,0.0,1.0,0.0,0.0]
[1777858561103,56.82,78914.24,0.0,1.0,0.0,0.0]
[1777858563117,56.82,78907.44,0.0,1.0,0.0,0.0]
[1777858564124,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565442,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565581,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565543,56.82,78912.42,0.0,1.0,0.0,0.0]
[1777858568152,56.82,78919.48,0.0,1.0,0.0,0.0]
[1777858569158,56.82,78920.69,0.0,1.0,0.0,0.0]
[1777858572180,56.82,78909.0,0.0,1.0,0.0,0.0]
[1777858573187,56.82,78902.82,0.0,1.0,0.0,0.0]
[1777858574194,56.82,78903.32,0.0,1.0,0.0,0.0]
[1777858575201,56.82,78902.31,0.0,1.0,0.0,0.0]
[1777858576208,56.82,78899.1,0.0,1.0,0.0,0.0]
[1777858578224,56.82,78908.25,0.0,1.0,0.0,0.0]
[1777858580238,56.82,78911.81,0.0,1.0,0.0,0.0]
[1777858581245,56.82,78907.59,0.0,1.0,0.0,0.0]
[1777858582251,56.82,78906.11,0.0,1.0,0.0,0.0]
[1777858583260,56.82,78903.24,0.0,1.0,0.0,0.0]
[1777858584266,56.82,78900.3,0.0,1.0,0.0,0.0]
[1777858585273,56.82,78896.57,0.0,1.0,0.0,0.0]
[1777858586280,56.82,78901.73,0.0,1.0,0.0,0.0]
[1777858587287,56.82,78904.8,0.0,1.0,0.0,0.0]
[1777858588294,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858588791,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858588827,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858590308,56.82,78902.39,0.0,1.0,0.0,0.0]
[1777858591314,56.82,78902.15,0.0,1.0,0.0,0.0]
[1777858592322,56.82,78901.04,0.0,1.0,0.0,0.0]
[1777858593329,56.82,78903.06,0.0,1.0,0.0,0.0]
[1777858595415,56.82,78902.19,0.0,1.0,0.0,0.0]
[1777858595576,56.82,78902.19,0.0,1.0,0.0,0.0]
[1777858595630,56.82,78902.8,0.0,1.0,0.0,0.0]
[1777858596350,56.82,78898.39,0.0,1.0,0.0,0.0]
[1777858597357,56.82,78895.88,0.0,1.0,0.0,0.0]
[1777858598623,56.82,78895.88,0.0,1.0,0.0,0.0]
[1777858598829,56.82,78895.84,0.0,1.0,0.0,0.0]
[1777858599373,56.82,78888.57,0.0,1.0,0.0,0.0]
[1777858600380,56.82,78875.34,0.0,1.0,0.0,0.0]
[1777858601387,56.82,78866.03,0.0,1.0,0.0,0.0]
[1777858602394,56.82,78862.63,0.0,1.0,0.0,0.0]
[1777858603079,56.82,78862.63,0.0,1.0,0.0,0.0]
[1777858603401,56.82,78858.04,0.0,1.0,0.0,0.0]
[1777858604408,56.82,78847.93,0.0,1.0,0.0,0.0]
[1777858605445,56.82,78846.36,0.0,1.0,0.0,0.0]
[1777858606434,56.82,78836.0,0.0,1.0,0.0,0.0]
[1777858607129,56.82,78836.0,0.0,1.0,0.0,0.0]
[1777858607441,56.82,78833.76,0.0,1.0,0.0,0.0]
[1777858608453,56.82,78829.95,0.0,1.0,0.0,0.0]
[1777858609460,56.82,78835.06,0.0,1.0,0.0,0.0]
[1777858610467,56.82,78838.75,0.0,1.0,0.0,0.0]
[1777858613488,56.82,78837.01,0.0,1.0,0.0,0.0]
[1777858614495,56.82,78839.41,0.0,1.0,0.0,0.0]
[1777858615502,56.82,78838.43,0.0,1.0,0.0,0.0]
[1777858617516,56.82,78836.29,0.0,1.0,0.0,0.0]
[1777858618523,56.82,78833.74,0.0,1.0,0.0,0.0]
[1777858619146,56.82,78833.74,0.0,1.0,0.0,0.0]
[1777858619324,56.82,78833.74,0.0,1.0,0.0,0.0]
[1777858619530,56.82,78837.39,0.0,1.0,0.0,0.0]
[1777858620537,56.82,78840.79,0.0,1.0,0.0,0.0]
[1777858621544,56.82,78830.06,0.0,1.0,0.0,0.0]
[1777858622551,56.82,78817.41,0.0,1.0,0.0,0.0]
[1777858623560,56.82,78800.71,0.0,1.0,0.0,0.0]
[1777858624566,56.82,78800.25,0.0,1.0,0.0,0.0]
[1777858625573,56.82,78797.02,0.0,1.0,0.0,0.0]
[1777858626580,56.82,78799.23,0.0,1.0,0.0,0.0]
[1777858627587,56.82,78792.7,0.0,1.0,0.0,0.0]
[1777858628594,56.82,78786.92,0.0,1.0,0.0,0.0]
[1777858629600,56.82,78783.68,0.0,1.0,0.0,0.0]
[1777858631619,56.82,78777.37,0.0,1.0,0.0,0.0]
[1777858632626,56.82,78774.09,0.0,1.0,0.0,0.0]
[1777858633632,56.82,78779.37,0.0,1.0,0.0,0.0]
[1777858635647,56.82,78775.99,0.0,1.0,0.0,0.0]
[1777858636654,56.82,78774.58,0.0,1.0,0.0,0.0]
[1777858637661,56.82,78778.14,0.0,1.0,0.0,0.0]
[1777858638668,56.82,78782.73,0.0,1.0,0.0,0.0]
[1777858640361,56.82,78783.05,0.0,1.0,0.0,0.0]
[1777858640579,56.82,78783.05,0.0,1.0,0.0,0.0]
[1777858640682,56.82,78782.26,0.0,1.0,0.0,0.0]
[1777858641689,56.82,78785.91,0.0,1.0,0.0,0.0]
[1777858643071,56.82,78785.84,0.0,1.0,0.0,0.0]
[1777858643703,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777858645283,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777858645339,56.82,78793.0,0.0,1.0,0.0,0.0]
[1777858646311,56.82,78793.0,0.0,1.0,0.0,0.0]
[1777858646320,56.82,78802.52,0.0,1.0,0.0,0.0]
[1777858646727,56.82,78809.61,0.0,1.0,0.0,0.0]
[1777858647733,56.82,78813.02,0.0,1.0,0.0,0.0]
[1777858649499,56.82,78813.02,0.0,1.0,0.0,0.0]
[1777858649521,56.82,78813.08,0.0,1.0,0.0,0.0]
[1777858649748,56.82,78807.67,0.0,1.0,0.0,0.0]
[1777858650754,56.82,78801.26,0.0,1.0,0.0,0.0]
[1777858651762,56.82,78798.15,0.0,1.0,0.0,0.0]
[1777858654716,56.82,78798.67,0.0,1.0,0.0,0.0]
[1777858654828,56.82,78797.77,0.0,1.0,0.0,0.0]
[1777858658812,56.82,78795.31,0.0,1.0,0.0,0.0]
[1777858659819,56.82,78797.14,0.0,1.0,0.0,0.0]
[1777858660832,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662308,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662329,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662429,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777858663519,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777858663586,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777858663620,56.82,78792.03,0.0,1.0,0.0,0.0]
[1777858663853,56.82,78793.62,0.0,1.0,0.0,0.0]
[1777858664858,56.82,78794.64,0.0,1.0,0.0,0.0]
[1777858666587,56.82,78794.64,0.0,1.0,0.0,0.0]
[1777858666735,56.82,78802.9,0.0,1.0,0.0,0.0]
[1777858666829,56.82,78802.9,0.0,1.0,0.0,0.0]
[1777858666873,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668320,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668584,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668887,56.82,78804.92,0.0,1.0,0.0,0.0]
[1777858672915,56.82,78807.34,0.0,1.0,0.0,0.0]
[1777858674125,56.82,78812.24,0.0,1.0,0.0,0.0]
[1777858674929,56.82,78815.01,0.0,1.0,0.0,0.0]
[1777858675936,56.82,78817.54,0.0,1.0,0.0,0.0]
[1777858676787,56.82,78817.54,0.0,1.0,0.0,0.0]
[1777858676828,56.82,78817.54,0.0,1.0,0.0,0.0]
[1777858676942,56.82,78818.25,0.0,1.0,0.0,0.0]
[1777858677825,56.82,78818.25,0.0,1.0,0.0,0.0]
[1777858677957,56.82,78818.25,0.0,1.0,0.0,0.0]
[1777858678957,56.82,78821.07,0.0,1.0,0.0,0.0]
[1777858680970,56.82,78822.03,0.0,1.0,0.0,0.0]
[1777858682985,56.82,78824.57,0.0,1.0,0.0,0.0]
[1777858683992,56.82,78825.98,0.0,1.0,0.0,0.0]
[1777858684999,56.82,78827.33,0.0,1.0,0.0,0.0]
[1777858686005,56.82,78829.44,0.0,1.0,0.0,0.0]
[1777858687750,56.82,78829.44,0.0,1.0,0.0,0.0]
[1777858687833,56.82,78829.54,0.0,1.0,0.0,0.0]
[1777858688019,56.82,78829.63,0.0,1.0,0.0,0.0]
[1777858688848,56.82,78829.63,0.0,1.0,0.0,0.0]
[1777858689079,56.82,78829.63,0.0,1.0,0.0,0.0]
[1777858690034,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777858691600,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777858691702,56.82,78817.68,0.0,1.0,0.0,0.0]
[1777858691828,56.82,78817.68,0.0,1.0,0.0,0.0]
[1777858692048,56.82,78815.13,0.0,1.0,0.0,0.0]
[1777858693055,56.82,78812.4,0.0,1.0,0.0,0.0]
[1777858694061,56.82,78814.97,0.0,1.0,0.0,0.0]
[1777858696614,56.82,78814.9,0.0,1.0,0.0,0.0]
[1777858696684,56.82,78815.79,0.0,1.0,0.0,0.0]
[1777858696832,56.82,78815.79,0.0,1.0,0.0,0.0]
[1777858697083,56.82,78819.41,0.0,1.0,0.0,0.0]
[1777858699097,56.82,78820.98,0.0,1.0,0.0,0.0]
[1777858703699,56.82,78821.18,0.0,1.0,0.0,0.0]
[1777858703833,56.82,78821.49,0.0,1.0,0.0,0.0]
[1777858704613,56.82,78821.49,0.0,1.0,0.0,0.0]
[1777858704679,56.82,78821.08,0.0,1.0,0.0,0.0]
[1777858704828,56.82,78821.08,0.0,1.0,0.0,0.0]
[1777858706146,56.82,78823.91,0.0,1.0,0.0,0.0]
[1777858706888,56.82,78823.91,0.0,1.0,0.0,0.0]
[1777858710174,56.82,78825.27,0.0,1.0,0.0,0.0]
[1777858711181,56.82,78835.26,0.0,1.0,0.0,0.0]
[1777858712187,56.82,78832.79,0.0,1.0,0.0,0.0]
[1777858713195,56.82,78828.72,0.0,1.0,0.0,0.0]
[1777858714202,56.82,78825.81,0.0,1.0,0.0,0.0]
[1777858715213,56.82,78851.56,0.0,1.0,0.0,0.0]
[1777858716217,56.82,78868.15,0.0,1.0,0.0,0.0]
[1777858717224,56.82,78867.46,0.0,1.0,0.0,0.0]
[1777858718231,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777858719582,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777858719681,56.82,78863.36,0.0,1.0,0.0,0.0]
[1777858720245,56.82,78862.14,0.0,1.0,0.0,0.0]
[1777858723090,56.82,78862.68,0.0,1.0,0.0,0.0]
[1777858723750,56.82,78862.68,0.0,1.0,0.0,0.0]
[1777858723827,56.82,78863.19,0.0,1.0,0.0,0.0]
[1777858724273,56.82,78863.77,0.0,1.0,0.0,0.0]
[1777858726636,56.82,78863.69,0.0,1.0,0.0,0.0]
[1777858726738,56.82,78865.0,0.0,1.0,0.0,0.0]
[1777858726839,56.82,78865.0,0.0,1.0,0.0,0.0]
[1777858727294,56.82,78866.37,0.0,1.0,0.0,0.0]
[1777858728301,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777858729308,56.82,78862.1,0.0,1.0,0.0,0.0]
[1777858732057,56.82,78861.64,0.0,1.0,0.0,0.0]
[1777858732082,56.82,78861.64,0.0,1.0,0.0,0.0]
[1777858735349,56.82,78862.87,0.0,1.0,0.0,0.0]
[1777858736357,56.82,78861.21,0.0,1.0,0.0,0.0]
[1777858738244,56.82,78860.5,0.0,1.0,0.0,0.0]
[1777858738328,56.82,78860.5,0.0,1.0,0.0,0.0]
[1777858738371,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739329,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739582,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739683,56.82,78861.36,0.0,1.0,0.0,0.0]
[1777858740385,56.82,78860.14,0.0,1.0,0.0,0.0]
[1777858741391,56.82,78850.42,0.0,1.0,0.0,0.0]
[1777858742399,56.82,78846.29,0.0,1.0,0.0,0.0]
[1777858743763,56.82,78846.29,0.0,1.0,0.0,0.0]
[1777858743829,56.82,78846.75,0.0,1.0,0.0,0.0]
[1777858744245,56.82,78846.75,0.0,1.0,0.0,0.0]
[1777858744326,56.82,78846.75,0.0,1.0,0.0,0.0]
[1777858744413,56.82,78846.44,0.0,1.0,0.0,0.0]
[1777858746427,56.82,78844.8,0.0,1.0,0.0,0.0]
[1777858747435,56.82,78842.07,0.0,1.0,0.0,0.0]
[1777858748442,56.82,78841.27,0.0,1.0,0.0,0.0]
[1777858749449,56.82,78839.01,0.0,1.0,0.0,0.0]
[1777858751135,56.82,78839.22,0.0,1.0,0.0,0.0]
[1777858751325,56.82,78839.22,0.0,1.0,0.0,0.0]
[1777858754484,56.82,78844.54,0.0,1.0,0.0,0.0]
[1777858755490,56.82,78845.89,0.0,1.0,0.0,0.0]
[1777858756012,56.82,78845.89,0.0,1.0,0.0,0.0]
[1777858756077,56.82,78845.89,0.0,1.0,0.0,0.0]
[1777858756498,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858757338,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858757577,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858761533,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762598,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762828,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762745,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858763456,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858763581,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858763617,56.82,78849.02,0.0,1.0,0.0,0.0]
[1777858766728,56.82,78848.15,0.0,1.0,0.0,0.0]
[1777858767576,56.82,78849.16,0.0,1.0,0.0,0.0]
[1777858772610,56.82,78848.86,0.0,1.0,0.0,0.0]
[1777858774624,56.82,78861.16,0.0,1.0,0.0,0.0]
[1777858775631,56.82,78865.7,0.0,1.0,0.0,0.0]
[1777858776637,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777858777645,56.82,78868.02,0.0,1.0,0.0,0.0]
[1777858778356,56.82,78868.02,0.0,1.0,0.0,0.0]
[1777858778575,56.82,78868.02,0.0,1.0,0.0,0.0]
[1777858778652,56.82,78869.91,0.0,1.0,0.0,0.0]
[1777858779659,56.82,78869.11,0.0,1.0,0.0,0.0]
[1777858780666,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858780947,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858781079,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858781674,56.82,78868.86,0.0,1.0,0.0,0.0]
[1777858782694,56.82,78864.15,0.0,1.0,0.0,0.0]
[1777858784436,56.82,78864.41,0.0,1.0,0.0,0.0]
[1777858784577,56.82,78864.41,0.0,1.0,0.0,0.0]
[1777858784707,56.82,78857.45,0.0,1.0,0.0,0.0]
[1777858785839,56.82,78857.45,0.0,1.0,0.0,0.0]
[1777858785852,56.82,78855.34,0.0,1.0,0.0,0.0]
[1777858786081,56.82,78855.34,0.0,1.0,0.0,0.0]
[1777858789715,56.82,78856.02,0.0,1.0,0.0,0.0]
[1777858789828,56.82,78856.02,0.0,1.0,0.0,0.0]
[1777858789743,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790643,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790831,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790750,56.82,78855.87,0.0,1.0,0.0,0.0]
[1777858791757,56.82,78855.9,0.0,1.0,0.0,0.0]
[1777858794778,56.82,78855.16,0.0,1.0,0.0,0.0]
[1777858799813,56.82,78855.41,0.0,1.0,0.0,0.0]
[1777858800820,56.82,78858.03,0.0,1.0,0.0,0.0]
[1777858801827,56.82,78869.86,0.0,1.0,0.0,0.0]
[1777858802234,56.82,78869.86,0.0,1.0,0.0,0.0]
[1777858802329,56.82,78869.86,0.0,1.0,0.0,0.0]
[1777858802834,56.82,78874.81,0.0,1.0,0.0,0.0]
[1777858803841,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804280,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804328,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804848,56.82,78867.94,0.0,1.0,0.0,0.0]
[1777858805856,56.82,78865.65,0.0,1.0,0.0,0.0]
[1777858806864,56.82,78863.44,0.0,1.0,0.0,0.0]
[1777858807871,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808657,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808837,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808878,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809093,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809326,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809885,56.82,78870.91,0.0,1.0,0.0,0.0]
[1777858810892,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812088,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812329,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812427,56.82,78874.46,0.0,1.0,0.0,0.0]
[1777858814920,56.82,78875.04,0.0,1.0,0.0,0.0]
[1777858816729,56.82,78875.04,0.0,1.0,0.0,0.0]
[1777858816829,56.82,78875.04,0.0,1.0,0.0,0.0]
[1777858816821,56.82,78881.57,0.0,1.0,0.0,0.0]
[1777858816934,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858818298,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858818329,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858823067,56.82,78883.56,0.0,1.0,0.0,0.0]
[1777858823077,56.82,78884.51,0.0,1.0,0.0,0.0]
[1777858823983,56.82,78883.92,0.0,1.0,0.0,0.0]
[1777858824990,56.82,78887.61,0.0,1.0,0.0,0.0]
[1777858826398,56.82,78891.88,0.0,1.0,0.0,0.0]
[1777858827004,56.82,78897.74,0.0,1.0,0.0,0.0]
[1777858828525,56.82,78897.74,0.0,1.0,0.0,0.0]
[1777858828582,56.82,78901.75,0.0,1.0,0.0,0.0]
[1777858830275,56.82,78900.88,0.0,1.0,0.0,0.0]
[1777858830328,56.82,78900.88,0.0,1.0,0.0,0.0]
[1777858831035,56.82,78898.75,0.0,1.0,0.0,0.0]
[1777858834056,56.82,78897.55,0.0,1.0,0.0,0.0]
[1777858836923,56.82,78898.52,0.0,1.0,0.0,0.0]
[1777858837076,56.82,78898.52,0.0,1.0,0.0,0.0]
[1777858838636,56.82,78898.2,0.0,1.0,0.0,0.0]
[1777858838827,56.82,78898.2,0.0,1.0,0.0,0.0]
[1777858838897,56.82,78898.48,0.0,1.0,0.0,0.0]
[1777858844137,56.82,78895.89,0.0,1.0,0.0,0.0]
[1777858845145,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858846301,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858846328,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858847760,56.82,78888.51,0.0,1.0,0.0,0.0]
[1777858848193,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777858849181,56.82,78859.3,0.0,1.0,0.0,0.0]
[1777858850188,56.82,78858.41,0.0,1.0,0.0,0.0]
[1777858852203,56.82,78856.44,0.0,1.0,0.0,0.0]
[1777858854488,56.82,78856.23,0.0,1.0,0.0,0.0]
[1777858854589,56.82,78856.23,0.0,1.0,0.0,0.0]
[1777858856231,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857181,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857327,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857455,56.82,78859.25,0.0,1.0,0.0,0.0]
[1777858863280,56.82,78854.95,0.0,1.0,0.0,0.0]
[1777858864286,56.82,78852.84,0.0,1.0,0.0,0.0]
[1777858865293,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866362,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866571,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866627,56.82,78860.95,0.0,1.0,0.0,0.0]
[1777858867308,56.82,78868.21,0.0,1.0,0.0,0.0]
[1777858868315,56.82,78870.45,0.0,1.0,0.0,0.0]
[1777858869322,56.82,78871.95,0.0,1.0,0.0,0.0]
[1777858870329,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777858871829,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777858872080,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872472,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872581,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872680,56.82,78869.7,0.0,1.0,0.0,0.0]
[1777858873351,56.82,78871.25,0.0,1.0,0.0,0.0]
[1777858876372,56.82,78863.78,0.0,1.0,0.0,0.0]
[1777858877380,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878169,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878328,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878386,56.82,78872.85,0.0,1.0,0.0,0.0]
[1777858880400,56.82,78876.35,0.0,1.0,0.0,0.0]
[1777858882783,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777858882827,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777858882954,56.82,78878.43,0.0,1.0,0.0,0.0]
[1777858884427,56.82,78885.09,0.0,1.0,0.0,0.0]
[1777858886441,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858887566,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858887577,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858888871,56.82,78884.09,0.0,1.0,0.0,0.0]
[1777858888903,56.82,78884.12,0.0,1.0,0.0,0.0]
[1777858889076,56.82,78884.12,0.0,1.0,0.0,0.0]
[1777858891477,56.82,78884.02,0.0,1.0,0.0,0.0]
[1777858896550,56.82,78884.15,0.0,1.0,0.0,0.0]
[1777858898526,56.82,78885.39,0.0,1.0,0.0,0.0]
[1777858899533,56.82,78886.86,0.0,1.0,0.0,0.0]
[1777858900540,56.82,78888.81,0.0,1.0,0.0,0.0]
[1777858901547,56.82,78889.97,0.0,1.0,0.0,0.0]
[1777858902554,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903410,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903577,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903679,56.82,78888.4,0.0,1.0,0.0,0.0]
[1777858905606,56.82,78887.16,0.0,1.0,0.0,0.0]
[1777858906674,56.82,78887.16,0.0,1.0,0.0,0.0]
[1777858906837,56.82,78887.16,0.0,1.0,0.0,0.0]
[1777858906938,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907806,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907828,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907959,56.82,78872.78,0.0,1.0,0.0,0.0]
[1777858911422,56.82,78872.04,0.0,1.0,0.0,0.0]
[1777858911578,56.82,78872.04,0.0,1.0,0.0,0.0]
[1777858911631,56.82,78872.18,0.0,1.0,0.0,0.0]
[1777858916666,56.82,78871.48,0.0,1.0,0.0,0.0]
[1777858917673,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858918556,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858918577,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858920693,56.82,78867.41,0.0,1.0,0.0,0.0]
[1777858921701,56.82,78856.84,0.0,1.0,0.0,0.0]
[1777858922708,56.82,78850.72,0.0,1.0,0.0,0.0]
[1777858923715,56.82,78848.18,0.0,1.0,0.0,0.0]
[1777858924722,56.82,78846.27,0.0,1.0,0.0,0.0]
[1777858925592,56.82,78846.27,0.0,1.0,0.0,0.0]
[1777858925829,56.82,78846.27,0.0,1.0,0.0,0.0]
[1777858925867,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777858926460,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777858928877,56.82,78844.28,0.0,1.0,0.0,0.0]
[1777858928960,56.82,78844.48,0.0,1.0,0.0,0.0]
[1777858929078,56.82,78844.48,0.0,1.0,0.0,0.0]
[1777858929759,56.82,78841.62,0.0,1.0,0.0,0.0]
[1777858930766,56.82,78836.69,0.0,1.0,0.0,0.0]
[1777858931773,56.82,78834.22,0.0,1.0,0.0,0.0]
[1777858932779,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777858933854,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777858934078,56.82,78831.98,0.0,1.0,0.0,0.0]
[1777858937815,56.82,78825.75,0.0,1.0,0.0,0.0]
[1777858938822,56.82,78818.79,0.0,1.0,0.0,0.0]
[1777858939829,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858940764,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858940829,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858941843,56.82,78820.77,0.0,1.0,0.0,0.0]
[1777858942850,56.82,78822.39,0.0,1.0,0.0,0.0]
[1777858944917,56.82,78821.91,0.0,1.0,0.0,0.0]
[1777858944933,56.82,78821.88,0.0,1.0,0.0,0.0]
[1777858945080,56.82,78821.88,0.0,1.0,0.0,0.0]
[1777858950905,56.82,78821.9,0.0,1.0,0.0,0.0]
[1777858951466,56.82,78821.9,0.0,1.0,0.0,0.0]
[1777858951581,56.82,78821.9,0.0,1.0,0.0,0.0]
[1777858951913,56.82,78820.64,0.0,1.0,0.0,0.0]
[1777858953913,56.82,78821.22,0.0,1.0,0.0,0.0]
[1777858953926,56.82,78820.82,0.0,1.0,0.0,0.0]
[1777858954078,56.82,78820.82,0.0,1.0,0.0,0.0]
[1777858958962,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959489,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959578,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959968,56.82,78816.17,0.0,1.0,0.0,0.0]
[1777858960976,56.82,78814.67,0.0,1.0,0.0,0.0]
[1777858962990,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963539,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963575,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963794,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963831,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963997,56.82,78809.12,0.0,1.0,0.0,0.0]
[1777858966011,56.82,78814.34,0.0,1.0,0.0,0.0]
[1777858969032,56.82,78799.51,0.0,1.0,0.0,0.0]
[1777858970039,56.82,78792.91,0.0,1.0,0.0,0.0]
[1777858971046,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858971486,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858971576,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858972053,56.82,78786.9,0.0,1.0,0.0,0.0]
[1777858974067,56.82,78785.47,0.0,1.0,0.0,0.0]
[1777858975074,56.82,78784.1,0.0,1.0,0.0,0.0]
[1777858977088,56.82,78779.72,0.0,1.0,0.0,0.0]
[1777858980180,56.82,78778.87,0.0,1.0,0.0,0.0]
[1777858980329,56.82,78778.87,0.0,1.0,0.0,0.0]
[1777858984577,56.82,78778.01,0.0,1.0,0.0,0.0]
[1777858986151,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987517,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987581,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987616,56.82,78783.61,0.0,1.0,0.0,0.0]
[1777858988165,56.82,78785.0,0.0,1.0,0.0,0.0]
[1777858989890,56.82,78785.0,0.0,1.0,0.0,0.0]
[1777858990047,56.82,78783.38,0.0,1.0,0.0,0.0]
[1777858991186,56.82,78787.57,0.0,1.0,0.0,0.0]
[1777858992784,56.82,78789.9,0.0,1.0,0.0,0.0]
[1777858993764,56.82,78789.9,0.0,1.0,0.0,0.0]
[1777858993831,56.82,78789.9,0.0,1.0,0.0,0.0]
[1777858993909,56.82,78786.91,0.0,1.0,0.0,0.0]
[1777858994207,56.82,78791.63,0.0,1.0,0.0,0.0]
[1777858995213,56.82,78795.66,0.0,1.0,0.0,0.0]
[1777858996765,56.82,78795.66,0.0,1.0,0.0,0.0]
[1777858996866,56.82,78802.71,0.0,1.0,0.0,0.0]
[1777858997324,56.82,78802.71,0.0,1.0,0.0,0.0]
[1777859000697,56.82,78803.56,0.0,1.0,0.0,0.0]
[1777859000834,56.82,78803.56,0.0,1.0,0.0,0.0]
[1777859000925,56.82,78802.94,0.0,1.0,0.0,0.0]
[1777859006291,56.82,78803.56,0.0,1.0,0.0,0.0]
[1777859011773,56.82,78803.06,0.0,1.0,0.0,0.0]
[1777859011781,56.82,78812.51,0.0,1.0,0.0,0.0]
[1777859012335,56.82,78818.68,0.0,1.0,0.0,0.0]
[1777859014169,56.82,78818.75,0.0,1.0,0.0,0.0]
[1777859014350,56.82,78820.46,0.0,1.0,0.0,0.0]
[1777859015358,56.82,78822.45,0.0,1.0,0.0,0.0]
[1777859016802,56.82,78822.45,0.0,1.0,0.0,0.0]
[1777859016842,56.82,78822.45,0.0,1.0,0.0,0.0]
[1777859016933,56.82,78821.15,0.0,1.0,0.0,0.0]
[1777859018379,56.82,78824.75,0.0,1.0,0.0,0.0]
[1777859019386,56.82,78828.37,0.0,1.0,0.0,0.0]
[1777859025636,56.82,78829.09,0.0,1.0,0.0,0.0]
[1777859025827,56.82,78829.09,0.0,1.0,0.0,0.0]
[1777859026435,56.82,78831.38,0.0,1.0,0.0,0.0]
[1777859031477,56.82,78830.86,0.0,1.0,0.0,0.0]
[1777859032485,56.82,78833.47,0.0,1.0,0.0,0.0]
[1777859033492,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034244,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034337,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034499,56.82,78835.17,0.0,1.0,0.0,0.0]
[1777859035506,56.82,78830.47,0.0,1.0,0.0,0.0]
[1777859037519,56.82,78827.97,0.0,1.0,0.0,0.0]
[1777859039534,56.82,78829.56,0.0,1.0,0.0,0.0]
[1777859041005,56.82,78829.56,0.0,1.0,0.0,0.0]
[1777859041076,56.82,78829.56,0.0,1.0,0.0,0.0]
[1777859041547,56.82,78830.76,0.0,1.0,0.0,0.0]
[1777859044062,56.82,78832.03,0.0,1.0,0.0,0.0]
[1777859044569,56.82,78829.61,0.0,1.0,0.0,0.0]
[1777859046183,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859046329,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859046582,56.82,78831.38,0.0,1.0,0.0,0.0]
[1777859048313,56.82,78831.46,0.0,1.0,0.0,0.0]
[1777859048328,56.82,78831.46,0.0,1.0,0.0,0.0]
[1777859048597,56.82,78830.07,0.0,1.0,0.0,0.0]
[1777859049604,56.82,78823.6,0.0,1.0,0.0,0.0]
[1777859050611,56.82,78818.09,0.0,1.0,0.0,0.0]
[1777859051737,56.82,78818.09,0.0,1.0,0.0,0.0]
[1777859051825,56.82,78818.09,0.0,1.0,0.0,0.0]
[1777859051927,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777859054194,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859054326,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859059673,56.82,78821.05,0.0,1.0,0.0,0.0]
[1777859061133,56.82,78821.05,0.0,1.0,0.0,0.0]
[1777859061326,56.82,78821.58,0.0,1.0,0.0,0.0]
[1777859061688,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859062501,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859062574,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859066722,56.82,78820.35,0.0,1.0,0.0,0.0]
[1777859069743,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070426,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070576,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070751,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071636,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071827,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071926,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859074779,56.82,78819.41,0.0,1.0,0.0,0.0]
[1777859075785,56.82,78820.62,0.0,1.0,0.0,0.0]
[1777859076713,56.82,78820.62,0.0,1.0,0.0,0.0]
[1777859076829,56.82,78820.62,0.0,1.0,0.0,0.0]
[1777859076931,56.82,78820.17,0.0,1.0,0.0,0.0]
[1777859077378,56.82,78820.17,0.0,1.0,0.0,0.0]
[1777859077579,56.82,78820.17,0.0,1.0,0.0,0.0]
[1777859081364,56.82,78819.97,0.0,1.0,0.0,0.0]
[1777859084243,56.82,78820.92,0.0,1.0,0.0,0.0]
[1777859084326,56.82,78820.92,0.0,1.0,0.0,0.0]
[1777859084849,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085430,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085579,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085856,56.82,78819.71,0.0,1.0,0.0,0.0]
[1777859086862,56.82,78818.72,0.0,1.0,0.0,0.0]
[1777859087870,56.82,78817.04,0.0,1.0,0.0,0.0]
[1777859089980,56.82,78817.61,0.0,1.0,0.0,0.0]
[1777859090078,56.82,78817.61,0.0,1.0,0.0,0.0]
[1777859090160,56.82,78817.51,0.0,1.0,0.0,0.0]
[1777859090891,56.82,78807.53,0.0,1.0,0.0,0.0]
[1777859091898,56.82,78803.76,0.0,1.0,0.0,0.0]
[1777859092905,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859093774,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859093828,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859097940,56.82,78792.11,0.0,1.0,0.0,0.0]
[1777859098947,56.82,78787.56,0.0,1.0,0.0,0.0]
[1777859099954,56.82,78786.5,0.0,1.0,0.0,0.0]
[1777859101968,56.82,78790.7,0.0,1.0,0.0,0.0]
[1777859102975,56.82,78792.41,0.0,1.0,0.0,0.0]
[1777859104989,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777859105844,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777859106080,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777859106147,56.82,78791.12,0.0,1.0,0.0,0.0]
[1777859107003,56.82,78789.95,0.0,1.0,0.0,0.0]
[1777859108157,56.82,78789.95,0.0,1.0,0.0,0.0]
[1777859108329,56.82,78790.11,0.0,1.0,0.0,0.0]
[1777859114052,56.82,78790.18,0.0,1.0,0.0,0.0]
[1777859115059,56.82,78787.93,0.0,1.0,0.0,0.0]
[1777859116761,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777859116827,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777859117073,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859117403,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859117585,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859119087,56.82,78792.08,0.0,1.0,0.0,0.0]
[1777859120093,56.82,78795.09,0.0,1.0,0.0,0.0]
[1777859121101,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859121257,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859121326,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859122260,56.82,78798.31,0.0,1.0,0.0,0.0]
[1777859122326,56.82,78798.31,0.0,1.0,0.0,0.0]
[1777859123115,56.82,78797.98,0.0,1.0,0.0,0.0]
[1777859126136,56.82,78802.59,0.0,1.0,0.0,0.0]
[1777859127143,56.82,78814.64,0.0,1.0,0.0,0.0]
[1777859128150,56.82,78818.75,0.0,1.0,0.0,0.0]
[1777859130164,56.82,78823.88,0.0,1.0,0.0,0.0]
[1777859131171,56.82,78825.9,0.0,1.0,0.0,0.0]
[1777859134624,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859134832,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859137213,56.82,78829.56,0.0,1.0,0.0,0.0]
[1777859138220,56.82,78836.77,0.0,1.0,0.0,0.0]
[1777859139227,56.82,78850.8,0.0,1.0,0.0,0.0]
[1777859140234,56.82,78853.51,0.0,1.0,0.0,0.0]
[1777859141241,56.82,78858.86,0.0,1.0,0.0,0.0]
[1777859143255,56.82,78860.49,0.0,1.0,0.0,0.0]
[1777859147295,56.82,78858.64,0.0,1.0,0.0,0.0]
[1777859148295,56.82,78835.09,0.0,1.0,0.0,0.0]
[1777859149302,56.82,78831.32,0.0,1.0,0.0,0.0]
[1777859150309,56.82,78832.84,0.0,1.0,0.0,0.0]
[1777859153338,56.82,78833.61,0.0,1.0,0.0,0.0]
[1777859153577,56.82,78833.61,0.0,1.0,0.0,0.0]
[1777859153677,56.82,78833.66,0.0,1.0,0.0,0.0]
[1777859155344,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157007,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157077,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157108,56.82,78839.78,0.0,1.0,0.0,0.0]
[1777859158365,56.82,78838.5,0.0,1.0,0.0,0.0]
[1777859161650,56.82,78838.21,0.0,1.0,0.0,0.0]
[1777859163738,56.82,78839.28,0.0,1.0,0.0,0.0]
[1777859163827,56.82,78839.28,0.0,1.0,0.0,0.0]
[1777859163840,56.82,78839.31,0.0,1.0,0.0,0.0]
[1777859164408,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165475,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165583,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165679,56.82,78842.79,0.0,1.0,0.0,0.0]
[1777859171822,56.82,78842.36,0.0,1.0,0.0,0.0]
[1777859172081,56.82,78842.36,0.0,1.0,0.0,0.0]
[1777859172181,56.82,78842.51,0.0,1.0,0.0,0.0]
[1777859173847,56.82,78842.97,0.0,1.0,0.0,0.0]
[1777859174090,56.82,78842.97,0.0,1.0,0.0,0.0]
[1777859177504,56.82,78837.77,0.0,1.0,0.0,0.0]
[1777859178941,56.82,78837.77,0.0,1.0,0.0,0.0]
[1777859179081,56.82,78837.77,0.0,1.0,0.0,0.0]
[1777859179177,56.82,78835.69,0.0,1.0,0.0,0.0]
[1777859179518,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859180336,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859180579,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859182539,56.82,78837.07,0.0,1.0,0.0,0.0]
[1777859185495,56.82,78836.48,0.0,1.0,0.0,0.0]
[1777859185576,56.82,78836.48,0.0,1.0,0.0,0.0]
[1777859185604,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859186453,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859186584,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859187573,56.82,78835.29,0.0,1.0,0.0,0.0]
[1777859189588,56.82,78831.5,0.0,1.0,0.0,0.0]
[1777859190595,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859192060,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859192081,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859192118,56.82,78828.44,0.0,1.0,0.0,0.0]
[1777859194623,56.82,78822.83,0.0,1.0,0.0,0.0]
[1777859195630,56.82,78821.45,0.0,1.0,0.0,0.0]
[1777859196922,56.82,78821.45,0.0,1.0,0.0,0.0]
[1777859197076,56.82,78821.45,0.0,1.0,0.0,0.0]
[1777859197134,56.82,78821.34,0.0,1.0,0.0,0.0]
[1777859197644,56.82,78825.24,0.0,1.0,0.0,0.0]
[1777859198651,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199599,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199832,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199931,56.82,78828.82,0.0,1.0,0.0,0.0]
[1777859200665,56.82,78825.59,0.0,1.0,0.0,0.0]
[1777859201672,56.82,78826.44,0.0,1.0,0.0,0.0]
[1777859202679,56.82,78840.52,0.0,1.0,0.0,0.0]
[1777859203686,56.82,78852.28,0.0,1.0,0.0,0.0]
[1777859204693,56.82,78855.35,0.0,1.0,0.0,0.0]
[1777859205700,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859206712,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859206827,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859206928,56.82,78858.23,0.0,1.0,0.0,0.0]
[1777859208721,56.82,78862.23,0.0,1.0,0.0,0.0]
[1777859209727,56.82,78863.56,0.0,1.0,0.0,0.0]
[1777859210735,56.82,78865.49,0.0,1.0,0.0,0.0]
[1777859211742,56.82,78863.88,0.0,1.0,0.0,0.0]
[1777859212749,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859215709,56.82,78860.4,0.0,1.0,0.0,0.0]
[1777859215833,56.82,78860.4,0.0,1.0,0.0,0.0]
[1777859216777,56.82,78859.44,0.0,1.0,0.0,0.0]
[1777859218101,56.82,78860.55,0.0,1.0,0.0,0.0]
[1777859219183,56.82,78860.55,0.0,1.0,0.0,0.0]
[1777859219265,56.82,78860.55,0.0,1.0,0.0,0.0]
[1777859219276,56.82,78863.32,0.0,1.0,0.0,0.0]
[1777859219798,56.82,78869.0,0.0,1.0,0.0,0.0]
[1777859220806,56.82,78870.93,0.0,1.0,0.0,0.0]
[1777859221816,56.82,78857.27,0.0,1.0,0.0,0.0]
[1777859222821,56.82,78854.32,0.0,1.0,0.0,0.0]
[1777859223828,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224715,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224829,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224835,56.82,78858.57,0.0,1.0,0.0,0.0]
[1777859229870,56.82,78852.77,0.0,1.0,0.0,0.0]
[1777859230877,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231472,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231575,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231884,56.82,78848.9,0.0,1.0,0.0,0.0]
[1777859232891,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859233677,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859233834,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859237903,56.82,78855.87,0.0,1.0,0.0,0.0]
[1777859241786,56.82,78854.88,0.0,1.0,0.0,0.0]
[1777859241824,56.82,78854.88,0.0,1.0,0.0,0.0]
[1777859241954,56.82,78854.52,0.0,1.0,0.0,0.0]
[1777859242961,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244030,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244076,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244108,56.82,78846.48,0.0,1.0,0.0,0.0]
[1777859244975,56.82,78848.1,0.0,1.0,0.0,0.0]
[1777859245982,56.82,78848.95,0.0,1.0,0.0,0.0]
[1777859246989,56.82,78852.02,0.0,1.0,0.0,0.0]
[1777859247996,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859248505,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859248576,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859249003,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250239,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250327,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250334,56.82,78856.11,0.0,1.0,0.0,0.0]
[1777859251018,56.82,78856.15,0.0,1.0,0.0,0.0]
[1777859253032,56.82,78858.19,0.0,1.0,0.0,0.0]
[1777859254039,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859254775,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859254827,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859254957,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859255079,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859255179,56.82,78860.6,0.0,1.0,0.0,0.0]
[1777859257060,56.82,78859.08,0.0,1.0,0.0,0.0]
[1777859259074,56.82,78859.73,0.0,1.0,0.0,0.0]
[1777859261121,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859261331,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859267130,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268091,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268326,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268192,56.82,78862.82,0.0,1.0,0.0,0.0]
[1777859269144,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859269520,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859269583,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859270151,56.82,78861.62,0.0,1.0,0.0,0.0]
[1777859271158,56.82,78863.31,0.0,1.0,0.0,0.0]
[1777859271905,56.82,78863.31,0.0,1.0,0.0,0.0]
[1777859273171,56.82,78863.89,0.0,1.0,0.0,0.0]
[1777859274179,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859274493,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859274579,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859275186,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777859276193,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859276782,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859276828,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859277200,56.82,78872.05,0.0,1.0,0.0,0.0]
[1777859279214,56.82,78869.8,0.0,1.0,0.0,0.0]
[1777859280221,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777859281193,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777859281329,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777859281227,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777859282235,56.82,78870.13,0.0,1.0,0.0,0.0]
[1777859283613,56.82,78870.41,0.0,1.0,0.0,0.0]
[1777859283830,56.82,78870.41,0.0,1.0,0.0,0.0]
[1777859284249,56.82,78871.41,0.0,1.0,0.0,0.0]
[1777859285256,56.82,78870.58,0.0,1.0,0.0,0.0]
[1777859286930,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777859287269,56.82,78871.03,0.0,1.0,0.0,0.0]
[1777859288468,56.82,78871.16,0.0,1.0,0.0,0.0]
[1777859288579,56.82,78871.16,0.0,1.0,0.0,0.0]
[1777859289284,56.82,78868.81,0.0,1.0,0.0,0.0]
[1777859290291,56.82,78850.87,0.0,1.0,0.0,0.0]
[1777859291298,56.82,78846.96,0.0,1.0,0.0,0.0]
[1777859293311,56.82,78839.79,0.0,1.0,0.0,0.0]
[1777859294318,56.82,78838.87,0.0,1.0,0.0,0.0]
[1777859295326,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296131,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296333,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296334,56.82,78844.14,0.0,1.0,0.0,0.0]
[1777859297341,56.82,78845.08,0.0,1.0,0.0,0.0]
[1777859298348,56.82,78848.45,0.0,1.0,0.0,0.0]
[1777859299355,56.82,78847.07,0.0,1.0,0.0,0.0]
[1777859300362,56.82,78849.47,0.0,1.0,0.0,0.0]
[1777859301369,56.82,78850.56,0.0,1.0,0.0,0.0]
[1777859303383,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859303435,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859303578,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859307802,56.82,78849.44,0.0,1.0,0.0,0.0]
[1777859309773,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777859309832,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777859311439,56.82,78849.85,0.0,1.0,0.0,0.0]
[1777859314461,56.82,78850.39,0.0,1.0,0.0,0.0]
[1777859316060,56.82,78850.39,0.0,1.0,0.0,0.0]
[1777859316081,56.82,78850.39,0.0,1.0,0.0,0.0]
[1777859316162,56.82,78851.08,0.0,1.0,0.0,0.0]
[1777859316476,56.82,78851.57,0.0,1.0,0.0,0.0]
[1777859317483,56.82,78853.1,0.0,1.0,0.0,0.0]
[1777859319170,56.82,78853.1,0.0,1.0,0.0,0.0]
[1777859319330,56.82,78853.1,0.0,1.0,0.0,0.0]
[1777859319333,56.82,78854.11,0.0,1.0,0.0,0.0]
[1777859320504,56.82,78854.82,0.0,1.0,0.0,0.0]
[1777859322061,56.82,78855.32,0.0,1.0,0.0,0.0]
[1777859323525,56.82,78857.75,0.0,1.0,0.0,0.0]
[1777859324532,56.82,78869.16,0.0,1.0,0.0,0.0]
[1777859325539,56.82,78871.77,0.0,1.0,0.0,0.0]
[1777859326465,56.82,78871.77,0.0,1.0,0.0,0.0]
[1777859326586,56.82,78871.77,0.0,1.0,0.0,0.0]
[1777859326686,56.82,78870.67,0.0,1.0,0.0,0.0]
[1777859328560,56.82,78871.51,0.0,1.0,0.0,0.0]
[1777859331581,56.82,78872.32,0.0,1.0,0.0,0.0]
[1777859332848,56.82,78872.32,0.0,1.0,0.0,0.0]
[1777859333080,56.82,78872.32,0.0,1.0,0.0,0.0]
[1777859333181,56.82,78871.62,0.0,1.0,0.0,0.0]
[1777859333595,56.82,78872.08,0.0,1.0,0.0,0.0]
[1777859335609,56.82,78874.14,0.0,1.0,0.0,0.0]
[1777859337141,56.82,78874.14,0.0,1.0,0.0,0.0]
[1777859337331,56.82,78874.14,0.0,1.0,0.0,0.0]
[1777859337389,56.82,78873.34,0.0,1.0,0.0,0.0]
[1777859338093,56.82,78873.34,0.0,1.0,0.0,0.0]
[1777859338195,56.82,78874.15,0.0,1.0,0.0,0.0]
[1777859338577,56.82,78874.15,0.0,1.0,0.0,0.0]
[1777859338876,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777859340383,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777859340422,56.82,78885.19,0.0,1.0,0.0,0.0]
[1777859340587,56.82,78885.19,0.0,1.0,0.0,0.0]
[1777859341652,56.82,78888.56,0.0,1.0,0.0,0.0]
[1777859342659,56.82,78893.93,0.0,1.0,0.0,0.0]
[1777859343666,56.82,78899.55,0.0,1.0,0.0,0.0]
[1777859346210,56.82,78899.29,0.0,1.0,0.0,0.0]
[1777859346328,56.82,78899.29,0.0,1.0,0.0,0.0]
[1777859347596,56.82,78898.54,0.0,1.0,0.0,0.0]
[1777859347833,56.82,78898.54,0.0,1.0,0.0,0.0]
[1777859347849,56.82,78898.44,0.0,1.0,0.0,0.0]
[1777859348577,56.82,78898.44,0.0,1.0,0.0,0.0]
[1777859349710,56.82,78892.28,0.0,1.0,0.0,0.0]
[1777859352200,56.82,78892.81,0.0,1.0,0.0,0.0]
[1777859352329,56.82,78892.81,0.0,1.0,0.0,0.0]
[1777859353617,56.82,78892.66,0.0,1.0,0.0,0.0]
[1777859353825,56.82,78892.66,0.0,1.0,0.0,0.0]
[1777859353851,56.82,78892.69,0.0,1.0,0.0,0.0]
[1777859355231,56.82,78891.45,0.0,1.0,0.0,0.0]
[1777859355751,56.82,78889.58,0.0,1.0,0.0,0.0]
[1777859357973,56.82,78889.09,0.0,1.0,0.0,0.0]
[1777859358078,56.82,78889.09,0.0,1.0,0.0,0.0]
[1777859359667,56.82,78890.04,0.0,1.0,0.0,0.0]
[1777859359781,56.82,78890.04,0.0,1.0,0.0,0.0]
[1777859359783,56.82,78888.42,0.0,1.0,0.0,0.0]
[1777859360787,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362180,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362326,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362426,56.82,78884.45,0.0,1.0,0.0,0.0]
[1777859366610,56.82,78884.72,0.0,1.0,0.0,0.0]
[1777859366826,56.82,78884.72,0.0,1.0,0.0,0.0]
[1777859366829,56.82,78885.31,0.0,1.0,0.0,0.0]
[1777859370181,56.82,78886.1,0.0,1.0,0.0,0.0]
[1777859370329,56.82,78886.1,0.0,1.0,0.0,0.0]
[1777859370334,56.82,78889.34,0.0,1.0,0.0,0.0]
[1777859370857,56.82,78891.09,0.0,1.0,0.0,0.0]
[1777859372195,56.82,78891.09,0.0,1.0,0.0,0.0]
[1777859372328,56.82,78891.09,0.0,1.0,0.0,0.0]
[1777859372410,56.82,78893.5,0.0,1.0,0.0,0.0]
[1777859373427,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777859373879,56.82,78898.71,0.0,1.0,0.0,0.0]
[1777859374585,56.82,78898.71,0.0,1.0,0.0,0.0]
[1777859374827,56.82,78898.71,0.0,1.0,0.0,0.0]
[1777859374887,56.82,78901.15,0.0,1.0,0.0,0.0]
[1777859375894,56.82,78902.91,0.0,1.0,0.0,0.0]
[1777859379391,56.82,78903.82,0.0,1.0,0.0,0.0]
[1777859378914,56.82,78905.19,0.0,1.0,0.0,0.0]
[1777859379589,56.82,78905.19,0.0,1.0,0.0,0.0]
[1777859379922,56.82,78909.26,0.0,1.0,0.0,0.0]
[1777859380929,56.82,78916.76,0.0,1.0,0.0,0.0]
[1777859381936,56.82,78918.29,0.0,1.0,0.0,0.0]
[1777859382943,56.82,78922.68,0.0,1.0,0.0,0.0]
[1777859383950,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859385225,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859385331,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859385428,56.82,78929.61,0.0,1.0,0.0,0.0]
[1777859387978,56.82,78934.02,0.0,1.0,0.0,0.0]
[1777859388985,56.82,78939.35,0.0,1.0,0.0,0.0]
[1777859389991,56.82,78965.35,0.0,1.0,0.0,0.0]
[1777859390908,56.82,78965.35,0.0,1.0,0.0,0.0]
[1777859391001,56.82,78971.78,0.0,1.0,0.0,0.0]
[1777859392030,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777859393185,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777859393243,56.82,78978.98,0.0,1.0,0.0,0.0]
[1777859394024,56.82,78982.85,0.0,1.0,0.0,0.0]
[1777859395032,56.82,78981.52,0.0,1.0,0.0,0.0]
[1777859397045,56.82,78977.55,0.0,1.0,0.0,0.0]
[1777859398053,56.82,78974.98,0.0,1.0,0.0,0.0]
[1777859400067,56.82,78973.27,0.0,1.0,0.0,0.0]
[1777859401075,56.82,78958.34,0.0,1.0,0.0,0.0]
[1777859402082,56.82,78958.03,0.0,1.0,0.0,0.0]
[1777859403089,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777859408164,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859408671,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859408827,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859409171,56.82,78961.56,0.0,1.0,0.0,0.0]
[1777859412194,56.82,78948.35,0.0,1.0,0.0,0.0]
[1777859412656,56.82,78948.35,0.0,1.0,0.0,0.0]
[1777859412832,56.82,78948.35,0.0,1.0,0.0,0.0]
[1777859413201,56.82,78943.82,0.0,1.0,0.0,0.0]
[1777859414208,56.82,78943.53,0.0,1.0,0.0,0.0]
[1777859415215,56.82,78945.87,0.0,1.0,0.0,0.0]
[1777859415877,56.82,78945.87,0.0,1.0,0.0,0.0]
[1777859416087,56.82,78945.87,0.0,1.0,0.0,0.0]
[1777859416222,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777859417372,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777859417428,56.82,78948.03,0.0,1.0,0.0,0.0]
[1777859417576,56.82,78948.03,0.0,1.0,0.0,0.0]
[1777859419291,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859419330,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859419350,56.82,78943.77,0.0,1.0,0.0,0.0]
[1777859420250,56.82,78941.99,0.0,1.0,0.0,0.0]
[1777859422264,56.82,78944.96,0.0,1.0,0.0,0.0]
[1777859426654,56.82,78943.95,0.0,1.0,0.0,0.0]
[1777859426313,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859427303,56.82,78994.74,0.0,1.0,0.0,0.0]
[1777859428311,56.82,78992.74,0.0,1.0,0.0,0.0]
[1777859429056,56.82,78992.74,0.0,1.0,0.0,0.0]
[1777859429320,56.82,78992.59,0.0,1.0,0.0,0.0]
[1777859430354,56.82,78992.59,0.0,1.0,0.0,0.0]
[1777859430366,56.82,78991.28,0.0,1.0,0.0,0.0]
[1777859431333,56.82,78991.75,0.0,1.0,0.0,0.0]
[1777859433347,56.82,78989.61,0.0,1.0,0.0,0.0]
[1777859435361,56.82,78992.07,0.0,1.0,0.0,0.0]
[1777859436368,56.82,78990.02,0.0,1.0,0.0,0.0]
[1777859437375,56.82,78987.58,0.0,1.0,0.0,0.0]
[1777859438451,56.82,78987.58,0.0,1.0,0.0,0.0]
[1777859438575,56.82,78987.83,0.0,1.0,0.0,0.0]
[1777859439389,56.82,78982.38,0.0,1.0,0.0,0.0]
[1777859442343,56.82,78983.26,0.0,1.0,0.0,0.0]
[1777859442410,56.82,78984.45,0.0,1.0,0.0,0.0]
[1777859442579,56.82,78984.45,0.0,1.0,0.0,0.0]
[1777859443158,56.82,78984.45,0.0,1.0,0.0,0.0]
[1777859443333,56.82,78984.45,0.0,1.0,0.0,0.0]
[1777859448305,56.82,78984.19,0.0,1.0,0.0,0.0]
[1777859448329,56.82,78984.19,0.0,1.0,0.0,0.0]
[1777859448453,56.82,78993.26,0.0,1.0,0.0,0.0]
[1777859449459,56.82,79000.98,0.0,1.0,0.0,0.0]
[1777859450466,56.82,79006.9,0.0,1.0,0.0,0.0]
[1777859451473,56.82,79011.04,0.0,1.0,0.0,0.0]
[1777859452479,56.82,79012.17,0.0,1.0,0.0,0.0]
[1777859453487,56.82,79014.18,0.0,1.0,0.0,0.0]
[1777859454494,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777859454864,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777859455075,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777859457515,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859458140,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859458328,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859458522,56.82,79018.11,0.0,1.0,0.0,0.0]
[1777859459529,56.82,79014.51,0.0,1.0,0.0,0.0]
[1777859461543,56.82,79017.63,0.0,1.0,0.0,0.0]
[1777859462549,56.82,79020.06,0.0,1.0,0.0,0.0]
[1777859464333,56.82,79020.72,0.0,1.0,0.0,0.0]
[1777859464570,56.82,79030.53,0.0,1.0,0.0,0.0]
[1777859464982,56.82,79030.53,0.0,1.0,0.0,0.0]
[1777859465577,56.82,79067.08,0.0,1.0,0.0,0.0]
[1777859466596,56.82,79085.59,0.0,1.0,0.0,0.0]
[1777859467591,56.82,79083.58,0.0,1.0,0.0,0.0]
[1777859468870,56.82,79083.58,0.0,1.0,0.0,0.0]
[1777859468900,56.82,79076.31,0.0,1.0,0.0,0.0]
[1777859469605,56.82,79083.36,0.0,1.0,0.0,0.0]
[1777859470667,56.82,79108.32,0.0,1.0,0.0,0.0]
[1777859471620,56.82,79114.98,0.0,1.0,0.0,0.0]
[1777859472627,56.82,79118.1,0.0,1.0,0.0,0.0]
[1777859474081,56.82,79118.1,0.0,1.0,0.0,0.0]
[1777859474185,56.82,79120.71,0.0,1.0,0.0,0.0]
[1777859475707,56.82,79130.89,0.0,1.0,0.0,0.0]
[1777859476659,56.82,79139.0,0.0,1.0,0.0,0.0]
[1777859478211,56.82,79139.0,0.0,1.0,0.0,0.0]
[1777859478253,56.82,79172.39,0.0,1.0,0.0,0.0]
[1777859478677,56.82,79185.04,0.0,1.0,0.0,0.0]
[1777859480105,56.82,79185.04,0.0,1.0,0.0,0.0]
[1777859480242,56.82,79187.02,0.0,1.0,0.0,0.0]
[1777859480697,56.82,79190.6,0.0,1.0,0.0,0.0]
[1777859481705,56.82,79199.35,0.0,1.0,0.0,0.0]
[1777859482713,56.82,79202.3,0.0,1.0,0.0,0.0]
[1777859483727,56.82,79197.75,0.0,1.0,0.0,0.0]
[1777859484727,56.82,79197.75,0.0,1.0,0.0,0.0]
[1777859484728,56.82,79201.61,0.0,1.0,0.0,0.0]
[1777859485735,56.82,79206.52,0.0,1.0,0.0,0.0]
[1777859487042,56.82,79204.85,0.0,1.0,0.0,0.0]
[1777859488756,56.82,79208.93,0.0,1.0,0.0,0.0]
[1777859489763,56.82,79207.08,0.0,1.0,0.0,0.0]
[1777859490770,56.82,79212.84,0.0,1.0,0.0,0.0]
[1777859491777,56.82,79190.29,0.0,1.0,0.0,0.0]
[1777859492784,56.82,79193.43,0.0,1.0,0.0,0.0]
[1777859493790,56.82,79203.42,0.0,1.0,0.0,0.0]
[1777859494798,56.82,79206.81,0.0,1.0,0.0,0.0]
[1777859495823,56.82,79226.14,0.0,1.0,0.0,0.0]
[1777859496821,56.82,79228.08,0.0,1.0,0.0,0.0]
[1777859497828,56.82,79216.44,0.0,1.0,0.0,0.0]
[1777859498834,56.82,79202.39,0.0,1.0,0.0,0.0]
[1777859499842,56.82,79192.64,0.0,1.0,0.0,0.0]
[1777859500849,56.82,79183.76,0.0,1.0,0.0,0.0]
[1777859501856,56.82,79176.55,0.0,1.0,0.0,0.0]
[1777859503982,56.82,79177.76,0.0,1.0,0.0,0.0]
[1777859504877,56.82,79182.06,0.0,1.0,0.0,0.0]
[1777859506890,56.82,79180.84,0.0,1.0,0.0,0.0]
[1777859507898,56.82,79178.29,0.0,1.0,0.0,0.0]
[1777859508905,56.82,79177.24,0.0,1.0,0.0,0.0]
[1777859509912,56.82,79179.44,0.0,1.0,0.0,0.0]
[1777859512542,56.82,79176.13,0.0,1.0,0.0,0.0]
[1777859512933,56.82,79179.13,0.0,1.0,0.0,0.0]
[1777859513940,56.82,79177.49,0.0,1.0,0.0,0.0]
[1777859514947,56.82,79181.01,0.0,1.0,0.0,0.0]
[1777859515954,56.82,79169.26,0.0,1.0,0.0,0.0]
[1777859516960,56.82,79164.21,0.0,1.0,0.0,0.0]
[1777859517967,56.82,79162.77,0.0,1.0,0.0,0.0]
[1777859518975,56.82,79166.01,0.0,1.0,0.0,0.0]
[1777859519982,56.82,79164.91,0.0,1.0,0.0,0.0]
[1777859520989,56.82,79166.91,0.0,1.0,0.0,0.0]
[1777859523003,56.82,79152.08,0.0,1.0,0.0,0.0]
[1777859524011,56.82,79143.54,0.0,1.0,0.0,0.0]
[1777859525017,56.82,79142.4,0.0,1.0,0.0,0.0]
[1777859526024,56.82,79148.38,0.0,1.0,0.0,0.0]
[1777859527031,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777859528038,56.82,79177.57,0.0,1.0,0.0,0.0]
[1777859529044,56.82,79174.93,0.0,1.0,0.0,0.0]
[1777859531058,56.82,79166.88,0.0,1.0,0.0,0.0]
[1777859532066,56.82,79168.67,0.0,1.0,0.0,0.0]
[1777859533073,56.82,79165.95,0.0,1.0,0.0,0.0]
[1777859534080,56.82,79181.37,0.0,1.0,0.0,0.0]
[1777859535394,56.82,79181.37,0.0,1.0,0.0,0.0]
[1777859535479,56.82,79194.77,0.0,1.0,0.0,0.0]
[1777859536094,56.82,79200.11,0.0,1.0,0.0,0.0]
[1777859538108,56.82,79191.85,0.0,1.0,0.0,0.0]
[1777859539436,56.82,79191.85,0.0,1.0,0.0,0.0]
[1777859539496,56.82,79187.53,0.0,1.0,0.0,0.0]
[1777859540122,56.82,79183.98,0.0,1.0,0.0,0.0]
[1777859541641,56.82,79183.98,0.0,1.0,0.0,0.0]
[1777859542136,56.82,79200.78,0.0,1.0,0.0,0.0]
[1777859543143,56.82,79207.22,0.0,1.0,0.0,0.0]
[1777859544150,56.82,79209.99,0.0,1.0,0.0,0.0]
[1777859545157,56.82,79205.3,0.0,1.0,0.0,0.0]
[1777859546164,56.82,79208.21,0.0,1.0,0.0,0.0]
[1777859547171,56.82,79215.36,0.0,1.0,0.0,0.0]
[1777859548179,56.82,79213.93,0.0,1.0,0.0,0.0]
[1777859550193,56.82,79208.79,0.0,1.0,0.0,0.0]
[1777859551200,56.82,79207.62,0.0,1.0,0.0,0.0]
[1777859552187,56.82,79207.62,0.0,1.0,0.0,0.0]
[1777859552208,56.82,79224.28,0.0,1.0,0.0,0.0]
[1777859553215,56.82,79236.28,0.0,1.0,0.0,0.0]
[1777859554222,56.82,79229.59,0.0,1.0,0.0,0.0]
[1777859555231,56.82,79215.71,0.0,1.0,0.0,0.0]
[1777859555922,56.82,79215.71,0.0,1.0,0.0,0.0]
[1777859556238,56.82,79203.97,0.0,1.0,0.0,0.0]
[1777859557245,56.82,79201.98,0.0,1.0,0.0,0.0]
[1777859558091,56.82,79201.98,0.0,1.0,0.0,0.0]
[1777859560092,56.82,79202.44,0.0,1.0,0.0,0.0]
[1777859560266,56.82,79203.72,0.0,1.0,0.0,0.0]
[1777859561273,56.82,79201.45,0.0,1.0,0.0,0.0]
[1777859562280,56.82,79197.73,0.0,1.0,0.0,0.0]
[1777859563287,56.82,79187.75,0.0,1.0,0.0,0.0]
[1777859564294,56.82,79177.64,0.0,1.0,0.0,0.0]
[1777859565301,56.82,79176.01,0.0,1.0,0.0,0.0]
[1777859566307,56.82,79170.38,0.0,1.0,0.0,0.0]
[1777859567315,56.82,79165.54,0.0,1.0,0.0,0.0]
[1777859569329,56.82,79170.43,0.0,1.0,0.0,0.0]
[1777859570336,56.82,79174.73,0.0,1.0,0.0,0.0]
[1777859571342,56.82,79177.05,0.0,1.0,0.0,0.0]
[1777859573357,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574517,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574581,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574678,56.82,79175.4,0.0,1.0,0.0,0.0]
[1777859575370,56.82,79174.31,0.0,1.0,0.0,0.0]
[1777859576378,56.82,79172.69,0.0,1.0,0.0,0.0]
[1777859577385,56.82,79171.16,0.0,1.0,0.0,0.0]
[1777859578392,56.82,79176.28,0.0,1.0,0.0,0.0]
[1777859579399,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777859580406,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777859581412,56.82,79170.64,0.0,1.0,0.0,0.0]
[1777859582328,56.82,79170.64,0.0,1.0,0.0,0.0]
[1777859582585,56.82,79170.64,0.0,1.0,0.0,0.0]
[1777859583428,56.82,79168.59,0.0,1.0,0.0,0.0]
[1777859585726,56.82,79168.18,0.0,1.0,0.0,0.0]
[1777859585441,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859585829,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586333,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586576,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586676,56.82,79167.99,0.0,1.0,0.0,0.0]
[1777859587455,56.82,79169.01,0.0,1.0,0.0,0.0]
[1777859588462,56.82,79161.68,0.0,1.0,0.0,0.0]
[1777859589469,56.82,79164.61,0.0,1.0,0.0,0.0]
[1777859590476,56.82,79167.96,0.0,1.0,0.0,0.0]
[1777859590839,56.82,79167.96,0.0,1.0,0.0,0.0]
[1777859591075,56.82,79167.96,0.0,1.0,0.0,0.0]
[1777859591485,56.82,79172.07,0.0,1.0,0.0,0.0]
[1777859592492,56.82,79189.26,0.0,1.0,0.0,0.0]
[1777859593499,56.82,79191.24,0.0,1.0,0.0,0.0]
[1777859594506,56.82,79190.52,0.0,1.0,0.0,0.0]
[1777859595513,56.82,79191.72,0.0,1.0,0.0,0.0]
[1777859597527,56.82,79199.37,0.0,1.0,0.0,0.0]
[1777859598533,56.82,79197.46,0.0,1.0,0.0,0.0]
[1777859599542,56.82,79200.19,0.0,1.0,0.0,0.0]
[1777859600548,56.82,79199.15,0.0,1.0,0.0,0.0]
[1777859602561,56.82,79202.84,0.0,1.0,0.0,0.0]
[1777859603569,56.82,79200.76,0.0,1.0,0.0,0.0]
[1777859604576,56.82,79192.79,0.0,1.0,0.0,0.0]
[1777859605583,56.82,79188.52,0.0,1.0,0.0,0.0]
[1777859606590,56.82,79194.21,0.0,1.0,0.0,0.0]
[1777859607597,56.82,79202.58,0.0,1.0,0.0,0.0]
[1777859608604,56.82,79209.3,0.0,1.0,0.0,0.0]
[1777859609611,56.82,79218.68,0.0,1.0,0.0,0.0]
[1777859610618,56.82,79221.75,0.0,1.0,0.0,0.0]
[1777859611625,56.82,79220.03,0.0,1.0,0.0,0.0]
[1777859612632,56.82,79222.02,0.0,1.0,0.0,0.0]
[1777859614646,56.82,79213.93,0.0,1.0,0.0,0.0]
[1777859615653,56.82,79212.66,0.0,1.0,0.0,0.0]
[1777859616660,56.82,79209.17,0.0,1.0,0.0,0.0]
[1777859617667,56.82,79207.45,0.0,1.0,0.0,0.0]
[1777859618674,56.82,79201.9,0.0,1.0,0.0,0.0]
[1777859619573,56.82,79201.9,0.0,1.0,0.0,0.0]
[1777859619681,56.82,79201.06,0.0,1.0,0.0,0.0]
[1777859619833,56.82,79201.06,0.0,1.0,0.0,0.0]
[1777859621757,56.82,79200.13,0.0,1.0,0.0,0.0]
[1777859621695,56.82,79199.05,0.0,1.0,0.0,0.0]
[1777859621831,56.82,79199.05,0.0,1.0,0.0,0.0]
[1777859622702,56.82,79196.01,0.0,1.0,0.0,0.0]
[1777859623709,56.82,79194.54,0.0,1.0,0.0,0.0]
[1777859624716,56.82,79193.43,0.0,1.0,0.0,0.0]
[1777859625723,56.82,79195.87,0.0,1.0,0.0,0.0]
[1777859626730,56.82,79189.71,0.0,1.0,0.0,0.0]
[1777859627687,56.82,79189.71,0.0,1.0,0.0,0.0]
[1777859627737,56.82,79188.28,0.0,1.0,0.0,0.0]
[1777859627831,56.82,79188.28,0.0,1.0,0.0,0.0]
[1777859628744,56.82,79186.21,0.0,1.0,0.0,0.0]
[1777859630757,56.82,79188.58,0.0,1.0,0.0,0.0]
[1777859631765,56.82,79186.6,0.0,1.0,0.0,0.0]
[1777859634786,56.82,79182.01,0.0,1.0,0.0,0.0]
[1777859635793,56.82,79180.28,0.0,1.0,0.0,0.0]
[1777859636800,56.82,79181.53,0.0,1.0,0.0,0.0]
[1777859637806,56.82,79185.41,0.0,1.0,0.0,0.0]
[1777859638814,56.82,79186.41,0.0,1.0,0.0,0.0]
[1777859639821,56.82,79183.49,0.0,1.0,0.0,0.0]
[1777859640830,56.82,79188.26,0.0,1.0,0.0,0.0]
[1777859641839,56.82,79206.87,0.0,1.0,0.0,0.0]
[1777859642846,56.82,79209.59,0.0,1.0,0.0,0.0]
[1777859644867,56.82,79215.62,0.0,1.0,0.0,0.0]
[1777859646881,56.82,79205.17,0.0,1.0,0.0,0.0]
[1777859647887,56.82,79201.6,0.0,1.0,0.0,0.0]
[1777859648894,56.82,79200.27,0.0,1.0,0.0,0.0]
[1777859649902,56.82,79195.38,0.0,1.0,0.0,0.0]
[1777859651916,56.82,79193.0,0.0,1.0,0.0,0.0]
[1777859652923,56.82,79185.13,0.0,1.0,0.0,0.0]
[1777859653930,56.82,79179.48,0.0,1.0,0.0,0.0]
[1777859654937,56.82,79181.43,0.0,1.0,0.0,0.0]
[1777859655944,56.82,79178.53,0.0,1.0,0.0,0.0]
[1777859657958,56.82,79172.86,0.0,1.0,0.0,0.0]
[1777859658965,56.82,79170.81,0.0,1.0,0.0,0.0]
[1777859659972,56.82,79172.07,0.0,1.0,0.0,0.0]
[1777859661986,56.82,79177.15,0.0,1.0,0.0,0.0]
[1777859664476,56.82,79178.02,0.0,1.0,0.0,0.0]
[1777859664577,56.82,79178.02,0.0,1.0,0.0,0.0]
[1777859664630,56.82,79179.35,0.0,1.0,0.0,0.0]
[1777859668028,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777859669035,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670689,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670830,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670790,56.82,79189.22,0.0,1.0,0.0,0.0]
[1777859671049,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672254,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672329,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672351,56.82,79188.67,0.0,1.0,0.0,0.0]
[1777859673062,56.82,79183.8,0.0,1.0,0.0,0.0]
[1777859674437,56.82,79183.8,0.0,1.0,0.0,0.0]
[1777859675077,56.82,79245.7,0.0,1.0,0.0,0.0]
[1777859676084,56.82,79245.22,0.0,1.0,0.0,0.0]
[1777859677091,56.82,79237.91,0.0,1.0,0.0,0.0]
[1777859678073,56.82,79237.91,0.0,1.0,0.0,0.0]
[1777859678098,56.82,79236.92,0.0,1.0,0.0,0.0]
[1777859680112,56.82,79244.8,0.0,1.0,0.0,0.0]
[1777859681118,56.82,79245.78,0.0,1.0,0.0,0.0]
[1777859686154,56.82,79247.55,0.0,1.0,0.0,0.0]
[1777859686937,56.82,79247.55,0.0,1.0,0.0,0.0]
[1777859687074,56.82,79247.55,0.0,1.0,0.0,0.0]
[1777859687161,56.82,79237.48,0.0,1.0,0.0,0.0]
[1777859688168,56.82,79236.46,0.0,1.0,0.0,0.0]
[1777859689174,56.82,79237.52,0.0,1.0,0.0,0.0]
[1777859690182,56.82,79233.92,0.0,1.0,0.0,0.0]
[1777859691189,56.82,79230.44,0.0,1.0,0.0,0.0]
[1777859692196,56.82,79228.41,0.0,1.0,0.0,0.0]
[1777859693203,56.82,79220.55,0.0,1.0,0.0,0.0]
[1777859695217,56.82,79222.94,0.0,1.0,0.0,0.0]
[1777859696224,56.82,79225.63,0.0,1.0,0.0,0.0]
[1777859697231,56.82,79230.52,0.0,1.0,0.0,0.0]
[1777859698238,56.82,79235.13,0.0,1.0,0.0,0.0]
[1777859699246,56.82,79236.8,0.0,1.0,0.0,0.0]
[1777859700686,56.82,79236.8,0.0,1.0,0.0,0.0]
[1777859700830,56.82,79236.8,0.0,1.0,0.0,0.0]
[1777859700787,56.82,79232.71,0.0,1.0,0.0,0.0]
[1777859701260,56.82,79236.4,0.0,1.0,0.0,0.0]
[1777859703274,56.82,79240.36,0.0,1.0,0.0,0.0]
[1777859704281,56.82,79238.54,0.0,1.0,0.0,0.0]
[1777859705288,56.82,79252.94,0.0,1.0,0.0,0.0]
[1777859706295,56.82,79256.93,0.0,1.0,0.0,0.0]
[1777859707302,56.82,79257.94,0.0,1.0,0.0,0.0]
[1777859708309,56.82,79251.51,0.0,1.0,0.0,0.0]
[1777859713344,56.82,79253.4,0.0,1.0,0.0,0.0]
[1777859714351,56.82,79251.29,0.0,1.0,0.0,0.0]
[1777859717215,56.82,79251.25,0.0,1.0,0.0,0.0]
[1777859717324,56.82,79251.25,0.0,1.0,0.0,0.0]
[1777859720393,56.82,79254.27,0.0,1.0,0.0,0.0]
[1777859721400,56.82,79257.08,0.0,1.0,0.0,0.0]
[1777859722406,56.82,79263.4,0.0,1.0,0.0,0.0]
[1777859723144,56.82,79263.4,0.0,1.0,0.0,0.0]
[1777859723331,56.82,79263.4,0.0,1.0,0.0,0.0]
[1777859723413,56.82,79264.26,0.0,1.0,0.0,0.0]
[1777859724421,56.82,79261.7,0.0,1.0,0.0,0.0]
[1777859725428,56.82,79260.18,0.0,1.0,0.0,0.0]
[1777859726435,56.82,79258.29,0.0,1.0,0.0,0.0]
[1777859728448,56.82,79248.52,0.0,1.0,0.0,0.0]
[1777859729456,56.82,79253.66,0.0,1.0,0.0,0.0]
[1777859731662,56.82,79253.51,0.0,1.0,0.0,0.0]
[1777859731827,56.82,79253.51,0.0,1.0,0.0,0.0]
[1777859731880,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777859732477,56.82,79255.26,0.0,1.0,0.0,0.0]
[1777859733484,56.82,79252.63,0.0,1.0,0.0,0.0]
[1777859734490,56.82,79242.55,0.0,1.0,0.0,0.0]
[1777859735498,56.82,79244.64,0.0,1.0,0.0,0.0]
[1777859736504,56.82,79257.58,0.0,1.0,0.0,0.0]
[1777859737512,56.82,79259.21,0.0,1.0,0.0,0.0]
[1777859738518,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777859738973,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777859739788,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777859739842,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859740715,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859740831,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859744561,56.82,79253.35,0.0,1.0,0.0,0.0]
[1777859745568,56.82,79240.82,0.0,1.0,0.0,0.0]
[1777859746890,56.82,79240.82,0.0,1.0,0.0,0.0]
[1777859746576,56.82,79247.57,0.0,1.0,0.0,0.0]
[1777859747075,56.82,79247.57,0.0,1.0,0.0,0.0]
[1777859747583,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777859748590,56.82,79249.67,0.0,1.0,0.0,0.0]
[1777859749598,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750157,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750325,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750604,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777859751612,56.82,79245.17,0.0,1.0,0.0,0.0]
[1777859752026,56.82,79245.17,0.0,1.0,0.0,0.0]
[1777859752077,56.82,79245.17,0.0,1.0,0.0,0.0]
[1777859752619,56.82,79240.73,0.0,1.0,0.0,0.0]
[1777859753626,56.82,79230.0,0.0,1.0,0.0,0.0]
[1777859754633,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755815,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755835,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755914,56.82,79235.97,0.0,1.0,0.0,0.0]
[1777859756648,56.82,79241.39,0.0,1.0,0.0,0.0]
[1777859757669,56.82,79431.25,0.0,1.0,0.0,0.0]
[1777859758318,56.82,79431.25,0.0,1.0,0.0,0.0]
[1777859758592,56.82,79431.25,0.0,1.0,0.0,0.0]
[1777859758827,56.83,79541.16,0.0,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.84,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.84,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.85,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.86,79782.06,0.0,1.0,0.0,0.0]
[1777859765083,56.87,79795.44,0.0,1.0,0.0,0.0]
[1777859765553,56.87,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.88,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.91,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.92,79530.4,0.0,1.0,0.0,0.0]
[1777859769796,56.94,79514.18,0.0,1.0,0.0,0.0]
[1777859770801,56.94,79494.39,0.0,1.0,0.0,0.0]
[1777859771808,56.94,79505.66,0.0,1.0,0.0,0.0]
[1777859772815,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773234,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773646,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773822,56.94,79510.04,0.0,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.0,1.0,0.0,0.0]
[1777859776845,56.95,79471.77,0.0,1.0,0.0,0.0]
[1777859777271,56.95,79471.77,0.0,1.0,0.0,0.0]
[1777859777853,56.95,79455.83,0.0,1.0,0.0,0.0]
[1777859778134,56.95,79455.83,0.0,1.0,0.0,0.0]
[1777859778425,56.95,79455.83,0.0,1.0,0.0,0.0]
[1777859778859,56.95,79459.82,0.0,1.0,0.0,0.0]
[1777859779117,56.95,79459.82,0.0,1.0,0.0,0.0]
[1777859779866,56.95,79455.77,0.0,1.0,0.0,0.0]
[1777859780116,56.95,79455.77,0.0,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781109,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781880,56.96,79448.1,0.0,1.0,0.0,0.0]
[1777859782131,56.96,79448.1,0.0,1.0,0.0,0.0]
[1777859782888,56.96,79447.16,0.0,1.0,0.0,0.0]
[1777859783900,56.96,79444.17,0.0,1.0,0.0,0.0]
[1777859784937,56.96,79430.5,0.0,1.0,0.0,0.0]
[1777859785355,56.96,79430.5,0.0,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.0,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787189,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787969,56.97,79388.46,0.0,1.0,0.0,0.0]
[1777859788976,56.97,79384.82,0.0,1.0,0.0,0.0]
[1777859791216,56.97,79381.49,0.0,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.0,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794611,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794664,56.98,79342.9,0.0,1.0,0.0,0.0]
[1777859796027,56.98,79333.77,0.0,1.0,0.0,0.0]
[1777859797034,56.98,79335.68,0.0,1.0,0.0,0.0]
[1777859798670,56.98,79335.68,0.0,1.0,0.0,0.0]
[1777859798705,56.99,79330.81,0.0,1.0,0.0,0.0]
[1777859799048,56.99,79331.91,0.0,1.0,0.0,0.0]
[1777859800865,56.99,79331.91,0.0,1.0,0.0,0.0]
[1777859800933,56.99,79330.85,0.0,1.0,0.0,0.0]
[1777859802069,56.99,79334.52,0.0,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,0.0,1.0,0.0,0.0]
[1777859804846,57.0,79332.66,0.0,1.0,0.0,0.0]
[1777859804875,57.0,79327.68,0.0,1.0,0.0,0.0]
[1777859806859,57.0,79326.72,0.0,1.0,0.0,0.0]
[1777859806942,57.0,79342.57,0.0,1.0,0.0,0.0]
[1777859807104,57.0,79345.43,0.0,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,0.0,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810126,57.01,79354.0,0.0,1.0,0.0,0.0]
[1777859812140,57.01,79355.0,0.0,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.0,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,0.0,1.0,0.0,0.0]
[1777859815161,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816920,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816964,57.02,79346.64,0.0,1.0,0.0,0.0]
[1777859817442,57.02,79346.64,0.0,1.0,0.0,0.0]
[1777859817498,57.03,79347.15,0.0,1.0,0.0,0.0]
[1777859819091,57.03,79346.53,0.0,1.0,0.0,0.0]
[1777859821203,57.03,79347.91,0.0,1.0,0.0,0.0]
[1777859822210,57.03,79359.8,0.0,1.0,0.0,0.0]
[1777859823097,57.03,79359.8,0.0,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824489,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824606,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824669,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825345,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825395,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825435,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826079,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826516,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826519,57.04,79424.93,0.0,1.0,0.0,0.0]
[1777859827459,57.04,79424.93,0.0,1.0,0.0,0.0]
[1777859827465,57.05,79436.26,0.0,1.0,0.0,0.0]
[1777859830268,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859831503,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859831953,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859833293,57.06,79452.63,0.0,1.0,0.0,0.0]
[1777859835798,57.06,79452.53,0.0,1.0,0.0,0.0]
[1777859835829,57.06,79476.83,0.0,1.0,0.0,0.0]
[1777859836315,57.06,79491.32,0.0,1.0,0.0,0.0]
[1777859837843,57.06,79491.32,0.0,1.0,0.0,0.0]
[1777859837935,57.07,79489.67,0.0,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839844,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839931,57.07,79496.03,0.0,1.0,0.0,0.0]
[1777859840343,57.07,79490.06,0.0,1.0,0.0,0.0]
[1777859841350,57.07,79479.44,0.0,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859843364,57.08,79482.81,0.0,1.0,0.0,0.0]
[1777859844371,57.08,79484.65,0.0,1.0,0.0,0.0]
[1777859845378,57.08,79492.92,0.0,1.0,0.0,0.0]
[1777859846389,57.08,79499.87,0.0,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.0,1.0,0.0,0.0]
[1777859849407,57.09,79502.74,0.0,1.0,0.0,0.0]
[1777859850419,57.09,79502.74,0.0,1.0,0.0,0.0]
[1777859850468,57.09,79503.34,0.0,1.0,0.0,0.0]
[1777859852055,57.09,79503.34,0.0,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.0,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.0,1.0,0.0,0.0]
[1777859853435,57.12,79469.68,0.0,1.0,0.0,0.0]
[1777859854443,57.12,79469.2,0.0,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,0.0,1.0,0.0,0.0]
[1777859857463,57.13,79476.95,0.0,1.0,0.0,0.0]
[1777859858470,57.13,79474.25,0.0,1.0,0.0,0.0]
[1777859859477,57.13,79472.65,0.0,1.0,0.0,0.0]
[1777859860484,57.14,79469.3,0.0,1.0,0.0,0.0]
[1777859862498,57.14,79461.81,0.0,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864601,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864620,57.15,79449.04,0.0,1.0,0.0,0.0]
[1777859865519,57.15,79438.91,0.0,1.0,0.0,0.0]
[1777859866603,57.15,79438.91,0.0,1.0,0.0,0.0]
[1777859866679,57.15,79434.7,0.0,1.0,0.0,0.0]
[1777859868540,57.16,79435.81,0.0,1.0,0.0,0.0]
[1777859869733,57.16,79435.81,0.0,1.0,0.0,0.0]
[1777859869841,57.16,79435.81,0.0,1.0,0.0,0.0]
[1777859869911,57.16,79439.09,0.0,1.0,0.0,0.0]
[1777859870554,57.16,79464.28,0.0,1.0,0.0,0.0]
[1777859871561,57.16,79480.33,0.0,1.0,0.0,0.0]
[1777859872568,57.17,79491.44,0.0,1.0,0.0,0.0]
[1777859873901,57.17,79491.44,0.0,1.0,0.0,0.0]
[1777859874090,57.17,79491.44,0.0,1.0,0.0,0.0]
[1777859873912,57.17,79495.67,0.0,1.0,0.0,0.0]
[1777859874582,57.17,79507.84,0.0,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.0,1.0,0.0,0.0]
[1777859876596,57.18,79523.8,0.0,1.0,0.0,0.0]
[1777859878610,57.18,79524.8,0.0,1.0,0.0,0.0]
[1777859880931,57.19,79525.3,0.0,1.0,0.0,0.0]
[1777859881051,57.19,79525.3,0.0,1.0,0.0,0.0]
[1777859881027,57.19,79530.69,0.0,1.0,0.0,0.0]
[1777859881631,57.19,79545.36,0.0,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,0.0,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.0,1.0,0.0,0.0]
[1777859884588,57.22,79556.69,0.0,1.0,0.0,0.0]
[1777859884652,57.27,79561.62,0.0,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.0,1.0,0.0,0.0]
[1777859886666,57.32,79566.1,0.0,1.0,0.0,0.0]
[1777859887673,57.35,79557.75,0.0,1.0,0.0,0.0]
[1777859888680,57.38,79552.43,0.0,1.0,0.0,0.0]
[1777859889686,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890323,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,0.0,1.0,0.0,0.0]
[1777859894165,57.42,79551.57,0.0,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,0.0,1.0,0.0,0.0]
[1777859895729,57.43,79549.56,0.0,1.0,0.0,0.0]
[1777859896736,57.43,79557.43,0.0,1.0,0.0,0.0]
[1777859897743,57.46,79561.84,0.0,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,0.0,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.0,1.0,0.0,0.0]
[1777859900766,57.53,79544.19,0.0,1.0,0.0,0.0]
[1777859901772,57.53,79552.97,0.0,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.0,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,0.0,1.0,0.0,0.0]
[1777859904794,57.6,79548.51,0.0,1.0,0.0,0.0]
[1777859906137,57.6,79548.51,0.0,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,0.0,1.0,0.0,0.0]
[1777859907815,57.67,79541.1,0.0,1.0,0.0,0.0]
[1777859910173,57.74,79545.33,0.0,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859911843,57.82,79554.52,0.0,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,0.0,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,0.0,1.0,0.0,0.0]
[1777859917885,57.97,79549.77,0.0,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859919899,58.05,79550.26,0.0,1.0,0.0,0.0]
[1777859920906,58.09,79551.25,0.0,1.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.0,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,0.0,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,0.0,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,0.0,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,0.0,1.0,0.0,0.0]
[1777859926948,58.33,79542.21,0.0,1.0,0.0,0.0]
[1777859928095,58.33,79542.21,0.0,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,0.0,1.0,0.0,0.0]
[1777859930976,58.5,79549.14,0.0,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,0.0,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933375,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933997,58.63,79548.04,0.0,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.0,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,0.0,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859937843,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,0.0,1.0,0.0,0.0]
[1777859941914,58.9,79548.53,0.0,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.0,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,0.0,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.0,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859945878,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,0.0,1.0,0.0,0.0]
[1777859947097,59.01,79583.25,0.0,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,0.0,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859949858,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.0,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,0.0,1.0,0.0,0.0]
[1777859951860,59.2,79562.02,0.0,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.0,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.0,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.0,1.0,0.0,0.0]
[1777859955854,59.31,79588.19,0.0,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,0.0,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859957856,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859958179,59.32,79590.33,0.0,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.0,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.0,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962290,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962314,59.38,79632.95,0.0,1.0,0.0,0.0]
[1777859963214,59.43,79633.72,0.0,1.0,0.0,0.0]
[1777859966343,59.53,79636.82,0.0,1.0,0.0,0.0]
[1777859966378,59.58,79643.11,0.0,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,0.0,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,0.0,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972322,59.88,79668.49,0.0,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,0.0,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.0,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976350,60.08,79669.46,0.0,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978370,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978594,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,0.0,1.0,0.0,0.0]
[1777859979371,60.23,79699.3,0.0,1.0,0.0,0.0]
[1777859980357,60.23,79699.3,0.0,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981534,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981719,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982594,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982690,60.44,79731.84,0.0,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859984360,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859984414,60.49,79727.27,0.0,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,0.0,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.0,1.0,0.0,0.0]
[1777859987436,60.6,79746.68,0.0,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,0.0,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990457,60.71,79736.82,0.0,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,0.0,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,0.0,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,0.0,1.0,0.0,0.0]
[1777859994897,60.73,79738.04,0.0,1.0,0.0,0.0]
[1777859994997,60.74,79729.41,0.0,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.0,1.0,0.0,0.0]
[1777859996499,60.79,79753.8,0.0,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999010,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,0.0,1.0,0.0,0.0]
[1777859999519,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860000856,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860000971,60.82,79773.95,0.0,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.0,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.0,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004778,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004876,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.0,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.0,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010720,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010764,60.82,79861.73,0.0,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012563,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,0.0,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.0,1.0,0.0,0.0]
[1777860014653,60.82,79876.75,0.0,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016846,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,0.0,1.0,0.0,0.0]
[1777860018620,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777860018691,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.0,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022626,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.0,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860024495,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860024768,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777860027541,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777860027810,60.82,79995.64,0.0,1.0,0.0,0.0]
[1777860028817,60.82,79927.59,0.0,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.0,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032107,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032143,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032758,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032847,60.82,79957.17,0.0,1.0,0.0,0.0]
[1777860033381,60.82,79957.17,0.0,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.0,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036164,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036206,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036808,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036875,60.82,79936.92,0.0,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,0.0,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,0.0,1.0,0.0,0.0]
[1777860040293,60.82,79941.91,0.0,1.0,0.0,0.0]
[1777860040295,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860041191,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040904,60.82,79937.13,0.0,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.0,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.0,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045089,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045150,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046112,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047160,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047258,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.0,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.0,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050742,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,0.0,1.0,0.0,0.0]
[1777860054813,60.82,79794.87,0.0,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.0,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.0,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,0.0,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860059607,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.0,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,0.0,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,0.0,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.0,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.0,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067174,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067212,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.0,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,0.0,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071168,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,0.0,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.0,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073414,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.0,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860075360,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860076167,60.82,79705.3,0.0,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860077359,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,0.0,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.0,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860081389,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.0,1.0,0.0,0.0]
[1777860083354,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,0.0,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,0.0,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.0,1.0,0.0,0.0]
[1777860087358,60.82,79622.22,0.0,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089314,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.0,1.0,0.0,0.0]
[1777860093359,60.82,79607.77,0.0,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094007,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,0.0,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,0.0,1.0,0.0,0.0]
[1777860097691,60.82,79622.78,0.0,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,0.0,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,0.0,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101329,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860105209,60.82,79613.8,0.0,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106245,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106322,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.0,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109761,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860111275,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860111325,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111429,60.82,79671.44,0.0,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.0,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115328,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,0.0,1.0,0.0,0.0]
[1777860115458,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117370,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860119388,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860118479,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.0,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.0,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860125383,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.0,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,0.0,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,0.0,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,0.0,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,0.0,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,0.0,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.0,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860137356,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.0,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139336,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,0.0,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.0,1.0,0.0,0.0]
[1777860143363,60.82,79676.44,0.0,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,0.0,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145346,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,0.0,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777860146676,60.82,79629.38,0.0,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.0,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,0.0,1.0,0.0,0.0]
[1777860151366,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.0,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153354,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153391,60.82,79601.43,0.0,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.0,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.0,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,0.0,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,0.0,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,0.0,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,0.0,1.0,0.0,0.0]
[1777860162790,60.82,79571.34,0.0,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,0.0,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.0,1.0,0.0,0.0]
[1777860166360,60.82,79539.13,0.0,1.0,0.0,0.0]
[1777860166822,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168119,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,0.0,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,0.0,1.0,0.0,0.0]
[1777860170107,60.82,79552.19,0.0,1.0,0.0,0.0]
[1777860170145,60.82,79555.11,0.0,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,0.0,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,0.0,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,0.0,1.0,0.0,0.0]
[1777860173872,60.82,79562.71,0.0,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,0.0,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,0.0,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.0,1.0,0.0,0.0]
[1777860177900,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.0,1.0,0.0,0.0]
[1777860180921,60.82,79576.4,0.0,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.0,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.0,1.0,0.0,0.0]
[1777860183942,60.82,79596.18,0.0,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.0,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,0.0,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860187970,60.82,79600.05,0.0,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,0.0,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.0,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,0.0,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.0,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.0,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.0,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198442,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.0,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,0.0,1.0,0.0,0.0]
[1777860200598,60.82,79627.9,0.0,1.0,0.0,0.0]
[1777860201066,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860201969,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860202074,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203330,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203350,60.82,79704.79,0.0,1.0,0.0,0.0]
[1777860204087,60.82,79705.15,0.0,1.0,0.0,0.0]
[1777860205094,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206016,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777860207348,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777860207431,60.82,79681.58,0.0,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,0.0,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.0,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860211140,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860211716,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.0,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.0,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,0.0,1.0,0.0,0.0]
[1777860215171,60.82,79651.41,0.0,1.0,0.0,0.0]
[1777860216178,60.82,79644.31,0.0,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.0,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,0.0,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,0.0,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,0.0,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.0,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,0.0,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.0,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,0.0,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,0.0,1.0,0.0,0.0]
[1777860229337,60.82,79610.04,0.0,1.0,0.0,0.0]
[1777860229437,60.82,79611.02,0.0,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231334,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231417,60.82,79615.42,0.0,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,0.0,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,0.0,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235836,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235890,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.0,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,0.0,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.0,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242130,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,0.0,1.0,0.0,0.0]
[1777860246121,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247019,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.0,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.0,1.0,0.0,0.0]
[1777860250070,60.82,79706.24,0.0,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.0,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252141,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,0.0,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.0,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,0.0,1.0,0.0,0.0]
[1777860256148,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.0,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.0,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,0.0,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860260122,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262111,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,0.0,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.0,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,0.0,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860267915,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.0,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.0,1.0,0.0,0.0]
[1777860270108,60.82,79675.03,0.0,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,0.0,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,0.0,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860274094,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860274141,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.0,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,0.0,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.0,1.0,0.0,0.0]
[1777860277634,60.82,79676.31,0.0,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.0,1.0,0.0,0.0]
[1777860279648,60.82,79684.9,0.0,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,0.0,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284827,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286165,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286332,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286402,60.82,79701.03,0.0,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.0,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289161,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289202,60.82,79731.82,0.0,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.0,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.0,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293074,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293115,60.82,79748.4,0.0,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,0.0,1.0,0.0,0.0]
[1777860294753,60.82,79744.09,0.0,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860296767,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,0.0,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.0,1.0,0.0,0.0]
[1777860300800,60.82,79722.88,0.0,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.0,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,0.0,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.0,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.0,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777860307894,60.82,79733.59,0.0,1.0,0.0,0.0]
[1777860307996,60.82,79727.8,0.0,1.0,0.0,0.0]
[1777860309047,60.82,79728.69,0.0,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,0.0,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.0,1.0,0.0,0.0]
[1777860312889,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314112,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314131,60.82,79742.73,0.0,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.0,1.0,0.0,0.0]
[1777860315914,60.82,79756.01,0.0,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860317928,60.82,79751.1,0.0,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,0.0,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.0,1.0,0.0,0.0]
[1777860320949,60.82,79757.22,0.0,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.0,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.0,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325318,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325420,60.82,79787.43,0.0,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327120,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327138,60.82,79785.42,0.0,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.0,1.0,0.0,0.0]
[1777860329345,60.82,79798.23,0.0,1.0,0.0,0.0]
[1777860329433,60.82,79800.47,0.0,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331021,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.0,1.0,0.0,0.0]
[1777860333471,60.82,79819.13,0.0,1.0,0.0,0.0]
[1777860333555,60.82,79823.79,0.0,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335433,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335536,60.82,79800.17,0.0,1.0,0.0,0.0]
[1777860336056,60.82,79802.83,0.0,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.0,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.0,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,0.0,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.0,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.0,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,0.0,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345594,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.0,1.0,0.0,0.0]
[1777860346142,60.82,79766.24,0.0,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,0.0,1.0,0.0,0.0]
[1777860348154,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.0,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.0,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,0.0,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860353587,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860353655,60.82,79731.34,0.0,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.0,1.0,0.0,0.0]
[1777860355203,60.82,79724.51,0.0,1.0,0.0,0.0]
[1777860357218,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.0,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,0.0,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361577,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361657,60.82,79719.35,0.0,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777860363260,60.82,79738.27,0.0,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777860366281,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367143,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368341,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368358,60.82,79724.21,0.0,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.0,1.0,0.0,0.0]
[1777860370317,60.82,79741.57,0.0,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777860375820,60.82,79760.37,0.0,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,0.0,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.0,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860381853,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,0.0,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.0,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.0,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,0.0,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,0.0,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.0,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,0.0,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,0.0,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,0.0,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.0,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,0.0,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,0.0,1.0,0.0,0.0]
[1777860399837,60.82,79759.59,0.0,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,0.0,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.0,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,0.0,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,0.0,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,0.0,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.0,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.0,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860411856,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,0.0,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.0,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,0.0,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,0.0,1.0,0.0,0.0]
[1777860417745,60.82,79803.66,0.0,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,0.0,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,0.0,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,0.0,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860423836,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.0,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,0.0,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.0,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860427847,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,0.0,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,0.0,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,0.0,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433777,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435393,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435445,60.82,79787.56,0.0,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.0,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.0,1.0,0.0,0.0]
[1777860437805,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,0.0,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777860441834,60.82,79755.45,0.0,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.0,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.0,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.0,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447378,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,0.0,1.0,0.0,0.0]
[1777860448884,60.82,79765.56,0.0,1.0,0.0,0.0]
[1777860450393,60.82,79761.26,0.0,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,0.0,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.0,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.0,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,0.0,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,0.0,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,0.0,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860458954,60.82,79777.4,0.0,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.0,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,0.0,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,0.0,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.0,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,0.0,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,0.0,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,0.0,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,0.0,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.0,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777860471038,60.82,79777.14,0.0,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473052,60.82,79770.56,0.0,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,0.0,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,0.0,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,0.0,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.0,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483124,60.82,79773.56,0.0,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.0,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486145,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860487343,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860487415,60.82,79805.78,0.0,1.0,0.0,0.0]
[1777860488057,60.82,79805.78,0.0,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.0,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.0,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860491180,60.82,79780.05,0.0,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493194,60.82,79787.37,0.0,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496115,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.0,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,0.0,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499341,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499413,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500715,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500742,60.82,79763.42,0.0,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.0,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504467,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,0.0,1.0,0.0,0.0]
[1777860506290,60.82,79784.83,0.0,1.0,0.0,0.0]
[1777860510596,60.82,79783.96,0.0,1.0,0.0,0.0]
[1777860510619,60.82,79781.85,0.0,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.0,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,0.0,1.0,0.0,0.0]
[1777860514345,60.82,79772.36,0.0,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,0.0,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.0,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.0,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.0,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.0,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,0.0,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.0,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,0.0,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,0.0,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.0,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.0,1.0,0.0,0.0]
[1777860534555,60.82,79761.83,0.0,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.0,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,0.0,1.0,0.0,0.0]
[1777860538583,60.82,79758.76,0.0,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.0,1.0,0.0,0.0]
[1777860541604,60.82,79762.7,0.0,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.0,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.0,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545547,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545632,60.82,79799.14,0.0,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.0,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,0.0,1.0,0.0,0.0]
[1777860549586,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551644,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.0,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.0,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,0.0,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,0.0,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.0,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,0.0,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.0,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.0,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.0,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565596,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565779,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567597,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.0,1.0,0.0,0.0]
[1777860571596,60.82,79840.13,0.0,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.0,1.0,0.0,0.0]
[1777860573727,60.82,79841.82,0.0,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,0.0,1.0,0.0,0.0]
[1777860577678,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,0.0,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.0,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.0,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582933,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.0,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.0,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587081,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860589126,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860591874,60.82,79920.1,0.0,1.0,0.0,0.0]
[1777860591967,60.82,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594784,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594789,60.82,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.0,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,0.0,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609412,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,0.0,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,0.0,1.0,0.0,0.0]
[1777860611117,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.0,1.0,0.0,0.0]
[1777860613131,60.82,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.0,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860619173,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.0,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,0.0,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,0.0,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.0,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627229,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.0,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,0.0,1.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633594,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633633,60.82,79891.51,0.0,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.0,1.0,0.0,0.0]
[1777860635583,60.82,79885.59,0.0,1.0,0.0,0.0]
[1777860635678,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636884,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636943,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860640777,60.82,79879.76,0.0,1.0,0.0,0.0]
[1777860640834,60.82,79875.83,0.0,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642336,60.82,79843.72,0.0,1.0,0.0,0.0]
[1777860643344,60.82,79843.6,0.0,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.0,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.0,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,0.0,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.0,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650918,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650927,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,0.0,1.0,0.0,0.0]
[1777860654855,60.82,79809.05,0.0,1.0,0.0,0.0]
[1777860654953,60.82,79807.34,0.0,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,0.0,1.0,0.0,0.0]
[1777860658838,60.82,79808.56,0.0,1.0,0.0,0.0]
[1777860658930,60.82,79806.45,0.0,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,0.0,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.0,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,0.0,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.0,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,0.0,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,0.0,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.0,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.0,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.0,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.0,1.0,0.0,0.0]
[1777860676126,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777860676578,60.82,79847.54,0.0,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.0,1.0,0.0,0.0]
[1777860679598,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680255,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.0,1.0,0.0,0.0]
[1777860682362,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,0.0,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686353,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686580,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,0.0,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,0.0,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,0.0,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.0,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.0,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,0.0,1.0,0.0,0.0]
[1777860694365,60.82,79878.62,0.0,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.0,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.0,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777860710125,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710344,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,0.0,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.0,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726346,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777860732991,60.82,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.82,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860758301,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860766344,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860766422,60.82,79905.34,0.0,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777860774339,60.82,79914.73,0.0,1.0,0.0,0.0]
[1777860774363,60.82,79915.28,0.0,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.82,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.0,1.0,0.0,0.0]
[1777860800336,60.82,79906.94,0.0,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777860802489,60.82,79904.99,0.0,1.0,0.0,0.0]
[1777860805511,60.82,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812338,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,0.0,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860844340,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860844785,60.82,79912.25,0.0,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860848338,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860848813,60.82,79919.36,0.0,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,0.0,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,0.0,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,0.0,1.0,0.0,0.0]
[1777860868953,60.82,79922.31,0.0,1.0,0.0,0.0]
[1777860869960,60.82,79923.56,0.0,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.0,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860893121,60.82,79923.45,0.0,1.0,0.0,0.0]
[1777860897150,60.82,79924.21,0.0,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,0.0,1.0,0.0,0.0]
[1777860915297,60.82,79925.61,0.0,1.0,0.0,0.0]
[1777860916304,60.82,79924.5,0.0,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920178,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924208,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926091,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926110,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926386,60.82,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930155,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930199,60.82,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.0,1.0,0.0,0.0]
[1777860931410,60.82,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.0,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,0.0,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,0.0,1.0,0.0,0.0]
[1777860964643,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860975720,60.82,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.0,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.0,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,0.0,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,0.0,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982454,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985121,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777860985790,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.0,1.0,0.0,0.0]
[1777860987804,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988595,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,0.0,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.0,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.0,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.0,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,0.0,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.0,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.0,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,0.0,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,0.0,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,0.0,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.0,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,0.0,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.0,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.0,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,0.0,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.0,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,0.0,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,0.0,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.0,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,0.0,1.0,0.0,0.0]
[1777861016007,60.82,79788.39,0.0,1.0,0.0,0.0]
[1777861017190,60.82,79789.17,0.0,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,0.0,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,0.0,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,0.0,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,0.0,1.0,0.0,0.0]
[1777861026077,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,0.0,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,0.0,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,0.0,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033126,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,0.0,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.0,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861043196,60.82,79795.63,0.0,1.0,0.0,0.0]
[1777861046218,60.82,79796.61,0.0,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,0.0,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777861051253,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861052260,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053267,60.82,79796.0,0.0,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,0.0,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,0.0,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861064581,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861064621,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861064843,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,0.0,1.0,0.0,0.0]
[1777861068210,60.82,79798.76,0.0,1.0,0.0,0.0]
[1777861068325,60.82,79798.76,0.0,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861068594,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861068772,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861069740,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861073506,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091552,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861093499,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861093577,60.82,79875.44,0.0,1.0,0.0,0.0]
[1777861093597,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861094816,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861094828,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096590,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861100293,60.82,79884.5,0.0,1.0,0.0,0.0]
[1777861100315,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100618,60.82,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103963,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103995,60.82,79914.47,0.0,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,0.0,1.0,0.0,0.0]
[1777861110642,60.82,79915.44,0.0,1.0,0.0,0.0]
[1777861110696,60.82,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114705,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861116734,60.82,79912.02,0.0,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861123404,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861123497,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127372,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127420,60.82,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,0.0,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.0,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,0.0,1.0,0.0,0.0]
[1777861132855,60.82,79840.12,0.0,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,0.0,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.0,1.0,0.0,0.0]
[1777861138897,60.82,79823.0,0.0,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,0.0,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141920,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861142927,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861144490,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861144579,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861144515,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861144941,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861146418,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861146579,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861151990,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861152997,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155011,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861155846,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861156077,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861156177,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.0,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.0,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777861160046,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161055,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777861165305,60.82,79812.33,0.0,1.0,0.0,0.0]
[1777861165333,60.82,79812.33,0.0,1.0,0.0,0.0]
[1777861165434,60.82,79813.49,0.0,1.0,0.0,0.0]
[1777861168106,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169114,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170121,60.82,79831.79,0.0,1.0,0.0,0.0]
[1777861171128,60.82,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777861177325,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777861177426,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,0.0,1.0,0.0,0.0]
[1777861179531,60.82,79877.14,0.0,1.0,0.0,0.0]
[1777861179839,60.82,79877.14,0.0,1.0,0.0,0.0]
[1777861184221,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185227,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186422,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186583,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186425,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,0.0,1.0,0.0,0.0]
[1777861188249,60.82,79862.57,0.0,1.0,0.0,0.0]
[1777861189255,60.82,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861191029,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861191086,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861192278,60.82,79855.61,0.0,1.0,0.0,0.0]
[1777861193285,60.82,79856.75,0.0,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861196533,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861196634,60.82,79862.76,0.0,1.0,0.0,0.0]
[1777861197700,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861198037,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861198241,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861200334,60.82,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.0,1.0,0.0,0.0]
[1777861202611,60.82,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861203697,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861203834,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,0.0,1.0,0.0,0.0]
[1777861206301,60.82,79878.08,0.0,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210569,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210589,60.82,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,0.0,1.0,0.0,0.0]
[1777861212424,60.82,79886.77,0.0,1.0,0.0,0.0]
[1777861213858,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861215641,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777861215445,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,0.0,1.0,0.0,0.0]
[1777861219611,60.82,79914.65,0.0,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861229845,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,0.0,1.0,0.0,0.0]
[1777861233905,60.82,79914.06,0.0,1.0,0.0,0.0]
[1777861235245,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777861235325,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242363,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242586,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861242748,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861242832,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247413,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247469,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249252,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249331,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249689,60.82,79902.39,0.0,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861251196,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861251326,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861251633,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861251703,60.82,79899.52,0.0,1.0,0.0,0.0]
[1777861251837,60.82,79899.52,0.0,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777861256544,60.82,79903.17,0.0,1.0,0.0,0.0]
[1777861256738,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861256865,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861257754,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861257836,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258753,60.82,79911.41,0.0,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,0.0,1.0,0.0,0.0]
[1777861260768,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861261801,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861261839,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861262435,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861262581,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861262682,60.82,79908.52,0.0,1.0,0.0,0.0]
[1777861263789,60.82,79907.08,0.0,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,0.0,1.0,0.0,0.0]
[1777861266762,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861266835,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861266948,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861267078,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861267159,60.82,79910.16,0.0,1.0,0.0,0.0]
[1777861267817,60.82,79905.07,0.0,1.0,0.0,0.0]
[1777861268824,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777861269831,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861271004,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861271076,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861271174,60.82,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.82,79878.4,0.0,1.0,0.0,0.0]
[1777861272855,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777861273834,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777861274080,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777861277892,60.82,79877.81,0.0,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861280061,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861280079,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861280245,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861281074,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861281342,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.82,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293223,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293260,60.82,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.0,1.0,0.0,0.0]
[1777861295392,60.82,79821.51,0.0,1.0,0.0,0.0]
[1777861295494,60.82,79818.41,0.0,1.0,0.0,0.0]
[1777861297218,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299077,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299102,60.82,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777861302061,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861303013,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861303265,60.82,79843.98,0.0,1.0,0.0,0.0]
[1777861304406,60.82,79843.98,0.0,1.0,0.0,0.0]
[1777861304511,60.82,79843.81,0.0,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861308263,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861308275,60.82,79816.41,0.0,1.0,0.0,0.0]
[1777861310012,60.82,79816.85,0.0,1.0,0.0,0.0]
[1777861310075,60.82,79816.85,0.0,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314384,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314509,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861318106,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861318187,60.82,79846.33,0.0,1.0,0.0,0.0]
[1777861320203,60.82,79844.08,0.0,1.0,0.0,0.0]
[1777861321210,60.82,79845.03,0.0,1.0,0.0,0.0]
[1777861322406,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861323509,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861323575,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861323754,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861323796,60.82,79841.33,0.0,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327754,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.82,79858.69,0.0,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331358,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331434,60.82,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.0,1.0,0.0,0.0]
[1777861335077,60.82,79865.75,0.0,1.0,0.0,0.0]
[1777861335319,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.0,1.0,0.0,0.0]
[1777861340356,60.82,79856.52,0.0,1.0,0.0,0.0]
[1777861345391,60.82,79855.58,0.0,1.0,0.0,0.0]
[1777861346432,60.82,79855.58,0.0,1.0,0.0,0.0]
[1777861346577,60.82,79855.58,0.0,1.0,0.0,0.0]
[1777861346644,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861347146,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861347334,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861348412,60.82,79853.57,0.0,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777861351433,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861354254,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861354454,60.82,79843.7,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356164,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356528,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356710,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356738,60.82,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,0.0,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,0.0,1.0,0.0,0.0]
[1777861365531,60.82,79800.89,0.0,1.0,0.0,0.0]
[1777861365889,60.82,79800.89,0.0,1.0,0.0,0.0]
[1777861366079,60.82,79800.89,0.0,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.0,1.0,0.0,0.0]
[1777861371512,60.82,79814.24,0.0,1.0,0.0,0.0]
[1777861371583,60.82,79814.24,0.0,1.0,0.0,0.0]
[1777861372580,60.82,79813.44,0.0,1.0,0.0,0.0]
[1777861373587,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,0.0,1.0,0.0,0.0]
[1777861376155,60.82,79817.19,0.0,1.0,0.0,0.0]
[1777861376331,60.82,79817.19,0.0,1.0,0.0,0.0]
[1777861377360,60.82,79816.97,0.0,1.0,0.0,0.0]
[1777861377578,60.82,79816.97,0.0,1.0,0.0,0.0]
[1777861377615,60.82,79816.11,0.0,1.0,0.0,0.0]
[1777861379629,60.82,79818.11,0.0,1.0,0.0,0.0]
[1777861380922,60.82,79817.49,0.0,1.0,0.0,0.0]
[1777861381082,60.82,79817.49,0.0,1.0,0.0,0.0]
[1777861381643,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861384158,60.82,79816.1,0.0,1.0,0.0,0.0]
[1777861384331,60.82,79816.1,0.0,1.0,0.0,0.0]
[1777861384664,60.82,79815.08,0.0,1.0,0.0,0.0]
[1777861385139,60.82,79815.08,0.0,1.0,0.0,0.0]
[1777861385331,60.82,79815.08,0.0,1.0,0.0,0.0]
[1777861385674,60.82,79814.15,0.0,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389491,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389577,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.82,79797.0,0.0,1.0,0.0,0.0]
[1777861393731,60.82,79796.04,0.0,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396415,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396579,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,0.0,1.0,0.0,0.0]
[1777861397867,60.82,79786.8,0.0,1.0,0.0,0.0]
[1777861398079,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777861398766,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,0.0,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401797,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401834,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401898,60.82,79791.82,0.0,1.0,0.0,0.0]
[1777861403198,60.82,79792.0,0.0,1.0,0.0,0.0]
[1777861403327,60.82,79792.0,0.0,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,0.0,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405369,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405581,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405815,60.82,79780.09,0.0,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,0.0,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409472,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409580,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410351,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410401,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.0,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,0.0,1.0,0.0,0.0]
[1777861413871,60.82,79761.49,0.0,1.0,0.0,0.0]
[1777861414487,60.82,79761.49,0.0,1.0,0.0,0.0]
[1777861414575,60.82,79761.49,0.0,1.0,0.0,0.0]
[1777861414878,60.82,79761.81,0.0,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418215,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418335,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,0.0,1.0,0.0,0.0]
[1777861419913,60.82,79747.33,0.0,1.0,0.0,0.0]
[1777861420839,60.82,79747.33,0.0,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,0.0,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.0,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861426210,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861426327,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861426428,60.82,79767.76,0.0,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,0.0,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.0,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,0.0,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861431160,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861431334,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861431369,60.82,79769.64,0.0,1.0,0.0,0.0]
[1777861431997,60.82,79770.63,0.0,1.0,0.0,0.0]
[1777861432985,60.82,79770.63,0.0,1.0,0.0,0.0]
[1777861433322,60.82,79767.87,0.0,1.0,0.0,0.0]
[1777861434332,60.82,79767.87,0.0,1.0,0.0,0.0]
[1777861434409,60.82,79763.66,0.0,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436033,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436075,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436177,60.82,79753.66,0.0,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861438725,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861438829,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.0,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,0.0,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.0,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,0.0,1.0,0.0,0.0]
[1777861444081,60.82,79749.71,0.0,1.0,0.0,0.0]
[1777861445486,60.82,79752.19,0.0,1.0,0.0,0.0]
[1777861447131,60.82,79752.21,0.0,1.0,0.0,0.0]
[1777861447334,60.82,79752.21,0.0,1.0,0.0,0.0]
[1777861447411,60.82,79756.45,0.0,1.0,0.0,0.0]
[1777861448109,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861450205,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450329,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861451130,60.82,79752.99,0.0,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861454046,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454078,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454329,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454547,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454649,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,0.0,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457761,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457828,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457862,60.82,79747.18,0.0,1.0,0.0,0.0]
[1777861458179,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459186,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861459992,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861460079,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861460195,60.82,79742.0,0.0,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.0,1.0,0.0,0.0]
[1777861462213,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463472,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463579,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463676,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.0,1.0,0.0,0.0]
[1777861468639,60.82,79733.06,0.0,1.0,0.0,0.0]
[1777861468828,60.82,79733.06,0.0,1.0,0.0,0.0]
[1777861469686,60.82,79732.07,0.0,1.0,0.0,0.0]
[1777861469828,60.82,79732.07,0.0,1.0,0.0,0.0]
[1777861469913,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.0,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474301,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474326,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474397,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478464,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478581,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478669,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479982,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479331,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861480080,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861480338,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,0.0,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,0.0,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861484488,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861484576,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861487387,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488150,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488330,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489409,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489577,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489677,60.82,79717.99,0.0,1.0,0.0,0.0]
[1777861490408,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861493429,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861494149,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861494329,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861495029,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861495085,60.82,79716.95,0.0,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777861496450,60.82,79707.26,0.0,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,0.0,1.0,0.0,0.0]
[1777861498464,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499543,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499585,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499590,60.82,79702.56,0.0,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,0.0,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,0.0,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,0.0,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,0.0,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.0,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,0.0,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,0.0,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.0,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,0.0,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.0,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,0.0,1.0,0.0,0.0]
[1777861513572,60.82,79644.97,0.0,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,0.0,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.0,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,0.0,1.0,0.0,0.0]
[1777861517454,60.82,79650.12,0.0,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,0.0,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,0.0,1.0,0.0,0.0]
[1777861524649,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861527014,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861527074,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,0.0,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.0,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,0.0,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.0,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777861535725,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861536733,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537619,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537828,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537927,60.82,79681.67,0.0,1.0,0.0,0.0]
[1777861538746,60.82,79679.33,0.0,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.0,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.0,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.0,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,0.0,1.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.0,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777861547810,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.0,1.0,0.0,0.0]
[1777861551838,60.82,79644.05,0.0,1.0,0.0,0.0]
[1777861552845,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861559894,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.0,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.0,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.0,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.0,1.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861572985,60.82,79636.04,0.0,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.0,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,0.0,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.0,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,0.0,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,0.0,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,0.0,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.0,1.0,0.0,0.0]
[1777861587082,60.82,79668.42,0.0,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.0,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,0.0,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861597028,60.82,79666.27,0.0,1.0,0.0,0.0]
[1777861597081,60.82,79666.27,0.0,1.0,0.0,0.0]
[1777861597153,60.82,79665.65,0.0,1.0,0.0,0.0]
[1777861600175,60.82,79667.37,0.0,1.0,0.0,0.0]
[1777861601181,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602188,60.82,79675.86,0.0,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.0,1.0,0.0,0.0]
[1777861604203,60.82,79693.51,0.0,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,0.0,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,0.0,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,0.0,1.0,0.0,0.0]
[1777861612259,60.82,79712.32,0.0,1.0,0.0,0.0]
[1777861614273,60.82,79711.13,0.0,1.0,0.0,0.0]
[1777861615472,60.82,79711.13,0.0,1.0,0.0,0.0]
[1777861615563,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.0,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,0.0,1.0,0.0,0.0]
[1777861619084,60.82,79736.73,0.0,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.0,1.0,0.0,0.0]
[1777861621077,60.82,79740.45,0.0,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,0.0,1.0,0.0,0.0]
[1777861624346,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,0.0,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.0,1.0,0.0,0.0]
[1777861627369,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861630390,60.82,79750.59,0.0,1.0,0.0,0.0]
[1777861631397,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632404,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635425,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636432,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861638187,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861638327,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861638446,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861639832,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861640075,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861640160,60.82,79728.77,0.0,1.0,0.0,0.0]
[1777861640460,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861641467,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.0,1.0,0.0,0.0]
[1777861644487,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.0,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,0.0,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649523,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649575,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649626,60.82,79694.49,0.0,1.0,0.0,0.0]
[1777861650529,60.82,79695.91,0.0,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861654362,60.82,79692.59,0.0,1.0,0.0,0.0]
[1777861654580,60.82,79692.59,0.0,1.0,0.0,0.0]
[1777861654676,60.82,79692.46,0.0,1.0,0.0,0.0]
[1777861655529,60.82,79692.46,0.0,1.0,0.0,0.0]
[1777861655576,60.82,79692.46,0.0,1.0,0.0,0.0]
[1777861657579,60.82,79691.27,0.0,1.0,0.0,0.0]
[1777861662614,60.82,79691.06,0.0,1.0,0.0,0.0]
[1777861663621,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664511,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664579,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664628,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861666501,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861666575,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861670670,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861672684,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673699,60.82,79715.63,0.0,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677817,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677834,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677919,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679740,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861680748,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861681755,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861682761,60.82,79722.7,0.0,1.0,0.0,0.0]
[1777861684709,60.82,79722.81,0.0,1.0,0.0,0.0]
[1777861684826,60.82,79722.81,0.0,1.0,0.0,0.0]
[1777861686790,60.82,79721.05,0.0,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,0.0,1.0,0.0,0.0]
[1777861692832,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861693484,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861693575,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861695724,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777861695837,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777861695853,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861696860,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861697826,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861698076,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861698175,60.82,79712.91,0.0,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701590,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701843,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,0.0,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,0.0,1.0,0.0,0.0]
[1777861707447,60.82,79699.9,0.0,1.0,0.0,0.0]
[1777861707580,60.82,79699.9,0.0,1.0,0.0,0.0]
[1777861708947,60.82,79698.21,0.0,1.0,0.0,0.0]
[1777861709950,60.82,79696.79,0.0,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777861713757,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777861713827,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777861713979,60.82,79695.85,0.0,1.0,0.0,0.0]
[1777861719014,60.82,79696.51,0.0,1.0,0.0,0.0]
[1777861722081,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777861722328,60.82,79695.89,0.0,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,0.0,1.0,0.0,0.0]
[1777861726063,60.82,79692.73,0.0,1.0,0.0,0.0]
[1777861727112,60.82,79692.73,0.0,1.0,0.0,0.0]
[1777861727213,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861727328,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861727349,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861727579,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861729084,60.82,79690.82,0.0,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861730510,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861730580,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861730714,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861730832,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861731098,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.0,1.0,0.0,0.0]
[1777861733773,60.82,79690.84,0.0,1.0,0.0,0.0]
[1777861733828,60.82,79690.84,0.0,1.0,0.0,0.0]
[1777861734119,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777861734350,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777861734577,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861739250,60.82,79687.45,0.0,1.0,0.0,0.0]
[1777861739327,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861739473,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861739581,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,0.0,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,0.0,1.0,0.0,0.0]
[1777861748218,60.82,79688.12,0.0,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.0,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,0.0,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861755492,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861755574,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861756481,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861756583,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,0.0,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.0,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861764744,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861764829,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765286,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765339,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,0.0,1.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861771614,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777861771833,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777861772010,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777861772079,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777861772111,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861774400,60.82,79707.33,0.0,1.0,0.0,0.0]
[1777861776414,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861778105,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861778325,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861778263,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861778874,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861779084,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861779184,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,0.0,1.0,0.0,0.0]
[1777861785478,60.82,79687.82,0.0,1.0,0.0,0.0]
[1777861786596,60.82,79687.82,0.0,1.0,0.0,0.0]
[1777861786826,60.82,79687.82,0.0,1.0,0.0,0.0]
[1777861786923,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777861787392,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777861787580,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777861789081,60.82,79688.1,0.0,1.0,0.0,0.0]
[1777861789119,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861789505,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861791144,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861791326,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861791159,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791476,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791580,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791681,60.82,79694.84,0.0,1.0,0.0,0.0]
[1777861795548,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861796949,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861797081,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861797562,60.82,79694.65,0.0,1.0,0.0,0.0]
[1777861800019,60.82,79695.39,0.0,1.0,0.0,0.0]
[1777861800077,60.82,79695.39,0.0,1.0,0.0,0.0]
[1777861800176,60.82,79695.07,0.0,1.0,0.0,0.0]
[1777861800583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.0,1.0,0.0,0.0]
[1777861802597,60.82,79708.27,0.0,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805427,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805576,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805611,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805833,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805872,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861806625,60.82,79706.88,0.0,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808639,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861810306,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861810326,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861810326,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861810536,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861810581,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861810653,60.82,79714.88,0.0,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861812667,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813466,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813581,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814770,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814832,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814867,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861816035,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861816075,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861816136,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861816695,60.82,79721.36,0.0,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820519,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820576,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820852,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820930,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861821869,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861822084,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861823744,60.82,79725.82,0.0,1.0,0.0,0.0]
[1777861824751,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861826400,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861826577,60.82,79726.74,0.0,1.0,0.0,0.0]
[1777861827356,60.82,79726.74,0.0,1.0,0.0,0.0]
[1777861826767,60.82,79727.19,0.0,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831121,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831222,60.82,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,0.0,1.0,0.0,0.0]
[1777861834823,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861835813,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861835828,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861838851,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840116,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840327,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840426,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861841862,60.82,79742.47,0.0,1.0,0.0,0.0]
[1777861842088,60.82,79742.47,0.0,1.0,0.0,0.0]
[1777861842094,60.82,79743.29,0.0,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861843893,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861845305,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861845325,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861845381,60.82,79742.5,0.0,1.0,0.0,0.0]
[1777861845907,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846691,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846831,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846915,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848034,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848184,60.82,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,0.0,1.0,0.0,0.0]
[1777861849935,60.82,79733.79,0.0,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852030,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852132,60.82,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861853810,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861853966,60.82,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857866,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777861861017,60.82,79797.11,0.0,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.0,1.0,0.0,0.0]
[1777861865045,60.82,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.0,1.0,0.0,0.0]
[1777861870570,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861870574,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861870592,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861870659,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.0,1.0,0.0,0.0]
[1777861874109,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861875529,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861875578,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861876122,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876851,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877130,60.82,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,0.0,1.0,0.0,0.0]
[1777861879144,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861880794,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.0,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861886522,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861886580,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888207,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861890184,60.82,79768.78,0.0,1.0,0.0,0.0]
[1777861890326,60.82,79768.78,0.0,1.0,0.0,0.0]
[1777861890337,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891396,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891429,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861891578,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861895643,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861895838,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861898277,60.82,79764.04,0.0,1.0,0.0,0.0]
[1777861899646,60.82,79764.24,0.0,1.0,0.0,0.0]
[1777861899825,60.82,79764.24,0.0,1.0,0.0,0.0]
[1777861900290,60.82,79763.57,0.0,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902078,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902333,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902428,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861903313,60.82,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906216,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,0.0,1.0,0.0,0.0]
[1777861907525,60.82,79752.75,0.0,1.0,0.0,0.0]
[1777861909356,60.82,79753.27,0.0,1.0,0.0,0.0]
[1777861910362,60.82,79753.27,0.0,1.0,0.0,0.0]
[1777861910441,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861913639,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861913825,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861914396,60.82,79730.09,0.0,1.0,0.0,0.0]
[1777861914677,60.82,79730.09,0.0,1.0,0.0,0.0]
[1777861914833,60.82,79730.09,0.0,1.0,0.0,0.0]
[1777861915403,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861916330,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861916410,60.82,79730.72,0.0,1.0,0.0,0.0]
[1777861917417,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,0.0,1.0,0.0,0.0]
[1777861923761,60.82,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861924711,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861926965,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861927080,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861927487,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861928494,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,0.0,1.0,0.0,0.0]
[1777861930962,60.82,79759.4,0.0,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861931762,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861931837,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861932832,60.82,79758.09,0.0,1.0,0.0,0.0]
[1777861933529,60.82,79757.69,0.0,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861934844,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861936370,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861936462,60.82,79751.74,0.0,1.0,0.0,0.0]
[1777861936552,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861937559,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939414,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,0.0,1.0,0.0,0.0]
[1777861941586,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861943200,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861943327,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861943426,60.82,79755.22,0.0,1.0,0.0,0.0]
[1777861944608,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861945990,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861946076,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861947675,60.82,79753.5,0.0,1.0,0.0,0.0]
[1777861947828,60.82,79753.5,0.0,1.0,0.0,0.0]
[1777861947930,60.82,79753.35,0.0,1.0,0.0,0.0]
[1777861951053,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777861951075,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777861951153,60.82,79752.34,0.0,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.0,1.0,0.0,0.0]
[1777861956419,60.82,79737.87,0.0,1.0,0.0,0.0]
[1777861956426,60.82,79736.18,0.0,1.0,0.0,0.0]
[1777861956576,60.82,79736.18,0.0,1.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861959524,60.82,79732.2,0.0,1.0,0.0,0.0]
[1777861959585,60.82,79731.47,0.0,1.0,0.0,0.0]
[1777861959714,60.82,79731.33,0.0,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,0.0,1.0,0.0,0.0]
[1777861965756,60.82,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861968125,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861968332,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861968356,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861972805,60.82,79722.45,0.0,1.0,0.0,0.0]
[1777861973811,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861974929,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861975076,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861977839,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861979457,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861979575,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861979559,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861979854,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861983005,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861983078,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861983106,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861984287,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861984328,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861984334,60.82,79712.01,0.0,1.0,0.0,0.0]
[1777861987214,60.82,79711.25,0.0,1.0,0.0,0.0]
[1777861987327,60.82,79711.25,0.0,1.0,0.0,0.0]
[1777861987426,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861988919,60.82,79723.96,0.0,1.0,0.0,0.0]
[1777861991505,60.82,79723.75,0.0,1.0,0.0,0.0]
[1777861991577,60.82,79723.75,0.0,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,0.0,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861995071,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861995336,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861995420,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997607,60.82,79714.02,0.0,1.0,0.0,0.0]
[1777861997833,60.82,79714.02,0.0,1.0,0.0,0.0]
[1777861997982,60.82,79714.08,0.0,1.0,0.0,0.0]
[1777861999509,60.82,79714.08,0.0,1.0,0.0,0.0]
[1777861999581,60.82,79714.08,0.0,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777861999995,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001003,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862002851,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862003075,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862003124,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008140,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008330,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008353,60.82,79747.26,0.0,1.0,0.0,0.0]
[1777862009065,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862011431,60.82,79743.75,0.0,1.0,0.0,0.0]
[1777862012599,60.82,79743.75,0.0,1.0,0.0,0.0]
[1777862012831,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777862013093,60.82,79743.47,0.0,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,0.0,1.0,0.0,0.0]
[1777862016167,60.82,79742.25,0.0,1.0,0.0,0.0]
[1777862017121,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018128,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862020648,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777862020830,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777862021149,60.82,79735.31,0.0,1.0,0.0,0.0]
[1777862023163,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024170,60.82,79739.28,0.0,1.0,0.0,0.0]
[1777862029205,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030212,60.82,79746.93,0.0,1.0,0.0,0.0]
[1777862035247,60.82,79746.88,0.0,1.0,0.0,0.0]
[1777862037261,60.82,79743.42,0.0,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,0.0,1.0,0.0,0.0]
[1777862040282,60.82,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,0.0,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044310,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862045316,60.82,79743.81,0.0,1.0,0.0,0.0]
[1777862047331,60.82,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862055389,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.0,1.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.0,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072514,60.82,79739.98,0.0,1.0,0.0,0.0]
[1777862075535,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079563,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862081577,60.82,79727.69,0.0,1.0,0.0,0.0]
[1777862082584,60.82,79728.9,0.0,1.0,0.0,0.0]
[1777862085605,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777862087619,60.82,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,0.0,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,0.0,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862101717,60.82,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.82,79745.33,0.0,1.0,0.0,0.0]
[1777862104738,60.82,79736.74,0.0,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.0,1.0,0.0,0.0]
[1777862107759,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862108766,60.82,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.82,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777862114808,60.82,79745.94,0.0,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.0,1.0,0.0,0.0]
[1777862119843,60.82,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,0.0,1.0,0.0,0.0]
[1777862121857,60.82,79728.84,0.0,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862123871,60.82,79739.05,0.0,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862130923,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862131930,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777862132937,60.82,79738.64,0.0,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,0.0,1.0,0.0,0.0]
[1777862139986,60.82,79736.46,0.0,1.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777862144017,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145331,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145471,60.82,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862149240,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.0,1.0,0.0,0.0]
[1777862152075,60.82,79758.43,0.0,1.0,0.0,0.0]
[1777862153164,60.82,79756.42,0.0,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,0.0,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862160178,60.82,79764.86,0.0,1.0,0.0,0.0]
[1777862162146,60.82,79766.38,0.0,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,0.0,1.0,0.0,0.0]
[1777862165167,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,0.0,1.0,0.0,0.0]
[1777862169195,60.82,79771.47,0.0,1.0,0.0,0.0]
[1777862170201,60.82,79769.26,0.0,1.0,0.0,0.0]
[1777862172216,60.82,79775.91,0.0,1.0,0.0,0.0]
[1777862174195,60.82,79776.51,0.0,1.0,0.0,0.0]
[1777862174328,60.82,79776.51,0.0,1.0,0.0,0.0]
[1777862174400,60.82,79777.02,0.0,1.0,0.0,0.0]
[1777862179266,60.82,79775.71,0.0,1.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.0,1.0,0.0,0.0]
[1777862183294,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185314,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188354,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188358,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199326,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199420,60.82,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203084,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211363,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211576,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211677,60.82,79855.73,0.0,1.0,0.0,0.0]
[1777862212617,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216539,60.82,79833.28,0.0,1.0,0.0,0.0]
[1777862217276,60.82,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,0.0,1.0,0.0,0.0]
[1777862219075,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777862221576,60.82,79840.33,0.0,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.0,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777862232141,60.82,79828.68,0.0,1.0,0.0,0.0]
[1777862232337,60.82,79828.68,0.0,1.0,0.0,0.0]
[1777862232671,60.82,79828.86,0.0,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,0.0,1.0,0.0,0.0]
[1777862238713,60.82,79832.28,0.0,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862261888,60.82,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862263902,60.82,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862269278,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862269325,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862269326,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,0.0,1.0,0.0,0.0]
[1777862271958,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862273972,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862275585,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862275837,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862275875,60.82,79871.88,0.0,1.0,0.0,0.0]
[1777862276993,60.82,79872.94,0.0,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777862286324,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862286472,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,0.0,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.0,1.0,0.0,0.0]
[1777862290089,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295127,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777862296134,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.82,79887.39,0.0,1.0,0.0,0.0]
[1777862298147,60.82,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300768,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300831,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300790,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301169,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302505,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306454,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313496,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313584,60.82,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862317442,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.82,79905.49,0.0,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,0.0,1.0,0.0,0.0]
[1777862324331,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325338,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862326515,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862326577,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862326616,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862328359,60.82,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862331838,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862335829,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862337422,60.82,79912.03,0.0,1.0,0.0,0.0]
[1777862339437,60.82,79911.08,0.0,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.0,1.0,0.0,0.0]
[1777862341451,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343185,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343334,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343465,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,0.0,1.0,0.0,0.0]
[1777862353546,60.82,79915.92,0.0,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862358582,60.82,79918.07,0.0,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,0.0,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,0.0,1.0,0.0,0.0]
[1777862364624,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,0.0,1.0,0.0,0.0]
[1777862370666,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,0.0,1.0,0.0,0.0]
[1777862377715,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378722,60.82,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777862380736,60.82,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,0.0,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,0.0,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,0.0,1.0,0.0,0.0]
[1777862392820,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862397855,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777862406919,60.82,79927.51,0.0,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862419004,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862424042,60.82,79926.81,0.0,1.0,0.0,0.0]
[1777862429076,60.82,79926.83,0.0,1.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.0,1.0,0.0,0.0]
[1777862437133,60.82,79927.57,0.0,1.0,0.0,0.0]
[1777862438140,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439485,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862446267,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862446577,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451236,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862452837,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862453076,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862452930,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862453480,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862454325,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777862456061,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777862456080,60.82,80054.04,0.0,1.0,0.0,0.0]
[1777862456349,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457386,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457410,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777862458365,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459355,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460605,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460651,60.82,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464355,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464790,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464845,60.82,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468469,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469783,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470257,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862471133,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472390,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472488,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476460,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477376,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480742,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777862483022,60.82,80236.08,0.0,1.0,0.0,0.0]
[1777862483107,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862487080,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862486583,60.82,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489224,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489453,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489720,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489795,60.82,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493338,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496496,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496659,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500612,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502605,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503848,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503943,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,0.0,1.0,0.0,0.0]
[1777862507895,60.82,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513137,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,0.0,1.0,0.0,0.0]
[1777862516800,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,0.0,1.0,0.0,0.0]
[1777862521094,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862521178,60.82,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525510,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,0.0,1.0,0.0,0.0]
[1777862529577,60.82,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,0.0,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,0.0,1.0,0.0,0.0]
[1777862537949,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541632,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541785,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545086,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862547715,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862547798,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,0.0,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559576,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559664,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862560203,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862560234,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862561033,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862571857,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862575916,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.0,1.0,0.0,0.0]
[1777862584092,60.82,80195.3,0.0,1.0,0.0,0.0]
[1777862585291,60.82,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592749,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.0,1.0,0.0,0.0]
[1777862594362,60.82,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600848,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604858,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604936,60.82,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.82,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612488,60.82,80154.28,0.0,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616516,60.82,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777862622839,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777862622903,60.82,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,0.0,1.0,0.0,0.0]
[1777862628832,60.82,80183.01,0.0,1.0,0.0,0.0]
[1777862628934,60.82,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862632851,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862632883,60.82,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862636910,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862637012,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777862637666,60.82,80122.64,0.0,1.0,0.0,0.0]
[1777862639122,60.82,80122.64,0.0,1.0,0.0,0.0]
[1777862639184,60.82,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643206,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643238,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,0.0,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862649332,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862652771,60.82,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862657332,60.82,80112.29,0.0,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862657968,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862658074,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862658176,60.82,80115.36,0.0,1.0,0.0,0.0]
[1777862658994,60.82,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,0.0,1.0,0.0,0.0]
[1777862665321,60.82,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665575,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.82,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,0.0,1.0,0.0,0.0]
[1777862668883,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669455,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669509,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669576,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.82,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673422,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673481,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673578,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862677674,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862677828,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678351,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678347,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678575,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,0.0,1.0,0.0,0.0]
[1777862682304,60.82,80148.22,0.0,1.0,0.0,0.0]
[1777862682326,60.82,80148.22,0.0,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682935,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862683075,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862683148,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862683785,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862683988,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862687697,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.82,80147.88,0.0,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862693925,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695350,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695069,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696287,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696327,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696347,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696388,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862696588,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862698090,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699008,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699076,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699130,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699329,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699395,60.82,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862701895,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862701985,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862708501,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862708576,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862709755,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862709826,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712189,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862713241,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862713327,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716220,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716363,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716320,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,0.0,1.0,0.0,0.0]
[1777862719335,60.82,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,0.0,1.0,0.0,0.0]
[1777862720245,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.82,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.0,1.0,0.0,0.0]
[1777862724357,60.82,80142.56,0.0,1.0,0.0,0.0]
[1777862724374,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727116,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731156,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,0.0,1.0,0.0,0.0]
[1777862736099,60.82,80092.79,0.0,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862739331,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,0.0,1.0,0.0,0.0]
[1777862740409,60.82,80097.61,0.0,1.0,0.0,0.0]
[1777862740424,60.82,80099.77,0.0,1.0,0.0,0.0]
[1777862741334,60.82,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777862751153,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751335,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862752469,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777862753476,60.82,80090.57,0.0,1.0,0.0,0.0]
[1777862756497,60.82,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862758511,60.82,80096.29,0.0,1.0,0.0,0.0]
[1777862759518,60.82,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762647,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862762832,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862762897,60.82,80101.75,0.0,1.0,0.0,0.0]
[1777862763546,60.82,80100.3,0.0,1.0,0.0,0.0]
[1777862764553,60.82,80100.77,0.0,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.82,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862769597,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770511,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862771699,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772296,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772383,60.82,80096.0,0.0,1.0,0.0,0.0]
[1777862773625,60.82,80093.08,0.0,1.0,0.0,0.0]
[1777862774632,60.82,80093.62,0.0,1.0,0.0,0.0]
[1777862775639,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862776646,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778360,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778461,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778581,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,0.0,1.0,0.0,0.0]
[1777862779668,60.82,80082.88,0.0,1.0,0.0,0.0]
[1777862780675,60.82,80082.4,0.0,1.0,0.0,0.0]
[1777862781682,60.82,80083.19,0.0,1.0,0.0,0.0]
[1777862783696,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,0.0,1.0,0.0,0.0]
[1777862786718,60.82,80076.14,0.0,1.0,0.0,0.0]
[1777862787950,60.82,80076.14,0.0,1.0,0.0,0.0]
[1777862788037,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.0,1.0,0.0,0.0]
[1777862789740,60.82,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,0.0,1.0,0.0,0.0]
[1777862791754,60.82,80050.32,0.0,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,0.0,1.0,0.0,0.0]
[1777862793768,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777862794775,60.82,80044.37,0.0,1.0,0.0,0.0]
[1777862795781,60.82,80042.35,0.0,1.0,0.0,0.0]
[1777862796789,60.82,80045.98,0.0,1.0,0.0,0.0]
[1777862797796,60.82,80050.05,0.0,1.0,0.0,0.0]
[1777862798803,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862800096,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862800119,60.82,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,0.0,1.0,0.0,0.0]
[1777862802831,60.82,80054.95,0.0,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862808873,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862810434,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862809881,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810587,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810888,60.82,80057.7,0.0,1.0,0.0,0.0]
[1777862811895,60.82,80057.22,0.0,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,0.0,1.0,0.0,0.0]
[1777862815923,60.82,80056.5,0.0,1.0,0.0,0.0]
[1777862816930,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818225,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818344,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818432,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777862818944,60.82,80051.33,0.0,1.0,0.0,0.0]
[1777862820957,60.82,80047.47,0.0,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,0.0,1.0,0.0,0.0]
[1777862823979,60.82,80035.57,0.0,1.0,0.0,0.0]
[1777862824986,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862825993,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,0.0,1.0,0.0,0.0]
[1777862829019,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830026,60.82,80044.82,0.0,1.0,0.0,0.0]
[1777862831795,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777862831829,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777862832040,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777862833047,60.82,80044.45,0.0,1.0,0.0,0.0]
[1777862834054,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835066,60.82,80043.86,0.0,1.0,0.0,0.0]
[1777862836071,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837277,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837331,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837378,60.82,80042.77,0.0,1.0,0.0,0.0]
[1777862838085,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777862839092,60.82,80038.43,0.0,1.0,0.0,0.0]
[1777862840099,60.82,80037.2,0.0,1.0,0.0,0.0]
[1777862841106,60.82,80029.57,0.0,1.0,0.0,0.0]
[1777862842115,60.82,80021.9,0.0,1.0,0.0,0.0]
[1777862843122,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777862844129,60.82,80021.02,0.0,1.0,0.0,0.0]
[1777862844669,60.82,80021.02,0.0,1.0,0.0,0.0]
[1777862845136,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777862846068,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777862846143,60.82,80025.56,0.0,1.0,0.0,0.0]
[1777862847149,60.82,80025.15,0.0,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,0.0,1.0,0.0,0.0]
[1777862849244,60.82,80043.52,0.0,1.0,0.0,0.0]
[1777862850081,60.82,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777862851178,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862852185,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862853192,60.82,80052.36,0.0,1.0,0.0,0.0]
[1777862854198,60.82,80057.91,0.0,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777862856213,60.82,80064.98,0.0,1.0,0.0,0.0]
[1777862857220,60.82,80067.38,0.0,1.0,0.0,0.0]
[1777862860076,60.82,80067.67,0.0,1.0,0.0,0.0]
[1777862860241,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862862079,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862113,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862332,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862344,60.82,80069.94,0.0,1.0,0.0,0.0]
[1777862864269,60.82,80077.49,0.0,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.82,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862868297,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862869303,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862869606,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862869828,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862869977,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862871318,60.82,80081.95,0.0,1.0,0.0,0.0]
[1777862875418,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875577,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875508,60.82,80081.08,0.0,1.0,0.0,0.0]
[1777862876352,60.82,80080.44,0.0,1.0,0.0,0.0]
[1777862878367,60.82,80081.76,0.0,1.0,0.0,0.0]
[1777862879374,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862880380,60.82,80083.29,0.0,1.0,0.0,0.0]
[1777862881388,60.82,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.82,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,0.0,1.0,0.0,0.0]
[1777862889453,60.82,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891012,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891078,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894361,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.82,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.0,1.0,0.0,0.0]
[1777862898415,60.82,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901157,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901327,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.0,1.0,0.0,0.0]
[1777862907022,60.82,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862908586,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862909504,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862909578,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777862916641,60.82,80034.65,0.0,1.0,0.0,0.0]
[1777862917649,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777862918656,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922828,60.82,80019.85,0.0,1.0,0.0,0.0]
[1777862923078,60.82,80019.85,0.0,1.0,0.0,0.0]
[1777862923132,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924523,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924586,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924542,60.82,80015.47,0.0,1.0,0.0,0.0]
[1777862924698,60.82,80014.57,0.0,1.0,0.0,0.0]
[1777862926712,60.82,80016.29,0.0,1.0,0.0,0.0]
[1777862927719,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862928726,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777862931367,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931576,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931460,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862931746,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862932979,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862934298,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862934328,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862936583,60.82,80019.42,0.0,1.0,0.0,0.0]
[1777862936625,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936706,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936827,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936928,60.82,80020.89,0.0,1.0,0.0,0.0]
[1777862937789,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939440,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939584,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939513,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862939803,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862940678,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862940829,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862942468,60.82,80020.87,0.0,1.0,0.0,0.0]
[1777862942514,60.82,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,0.0,1.0,0.0,0.0]
[1777862944838,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946228,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,0.0,1.0,0.0,0.0]
[1777862948866,60.82,80021.94,0.0,1.0,0.0,0.0]
[1777862952464,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862952910,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953739,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953829,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862960822,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862961075,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862964674,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964831,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862966003,60.82,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968020,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969533,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969576,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969634,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862970381,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862970583,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862970606,60.82,80064.02,0.0,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.82,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981110,60.82,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983596,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983829,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862984573,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.82,80115.18,0.0,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.82,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995654,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995680,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862995827,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997223,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862997844,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998075,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999236,60.82,80115.96,0.0,1.0,0.0,0.0]
[1777863000921,60.82,80116.16,0.0,1.0,0.0,0.0]
[1777863001081,60.82,80116.16,0.0,1.0,0.0,0.0]
[1777863001251,60.82,80116.22,0.0,1.0,0.0,0.0]
[1777863002258,60.82,80117.32,0.0,1.0,0.0,0.0]
[1777863005631,60.82,80117.4,0.0,1.0,0.0,0.0]
[1777863005730,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863005828,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863009454,60.82,80119.65,0.0,1.0,0.0,0.0]
[1777863011322,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863011795,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863011827,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012330,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013606,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013632,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863013828,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015336,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015576,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015676,60.82,80118.52,0.0,1.0,0.0,0.0]
[1777863021518,60.82,80118.84,0.0,1.0,0.0,0.0]
[1777863021578,60.82,80118.84,0.0,1.0,0.0,0.0]
[1777863021663,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863021803,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863021830,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022399,60.82,80122.24,0.0,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031229,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031326,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.82,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036644,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036834,60.82,80108.4,0.0,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863038495,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863038578,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863038676,60.82,80110.27,0.0,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863044174,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863044331,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047831,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048037,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048078,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777863052444,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863052578,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863052840,60.82,80103.26,0.0,1.0,0.0,0.0]
[1777863053076,60.82,80103.26,0.0,1.0,0.0,0.0]
[1777863053619,60.82,80103.57,0.0,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057557,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057580,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060149,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060329,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060667,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061674,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061786,60.82,80105.65,0.0,1.0,0.0,0.0]
[1777863061827,60.82,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,0.0,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066334,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066534,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066581,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066709,60.82,80110.19,0.0,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863070896,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863071076,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863072392,60.82,80122.04,0.0,1.0,0.0,0.0]
[1777863072546,60.82,80122.04,0.0,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079149,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083175,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863092299,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863092328,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863092393,60.82,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094292,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094408,60.82,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098147,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098179,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099299,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099394,60.82,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103192,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,0.0,1.0,0.0,0.0]
[1777863108342,60.82,80212.06,0.0,1.0,0.0,0.0]
[1777863108429,60.82,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863111888,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.82,80244.3,0.0,1.0,0.0,0.0]
[1777863119095,60.82,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.0,1.0,0.0,0.0]
[1777863126144,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127472,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128105,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777863129587,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777863129682,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863131178,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132203,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132326,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132415,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133193,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863135233,60.82,80231.87,0.0,1.0,0.0,0.0]
[1777863135327,60.82,80231.87,0.0,1.0,0.0,0.0]
[1777863135427,60.82,80233.32,0.0,1.0,0.0,0.0]
[1777863136385,60.82,80233.32,0.0,1.0,0.0,0.0]
[1777863136588,60.82,80233.32,0.0,1.0,0.0,0.0]
[1777863136665,60.82,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,0.0,1.0,0.0,0.0]
[1777863138229,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139325,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139580,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139679,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141572,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141755,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141834,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141856,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.82,80223.74,0.0,1.0,0.0,0.0]
[1777863143263,60.82,80222.85,0.0,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,0.0,1.0,0.0,0.0]
[1777863146369,60.82,80220.74,0.0,1.0,0.0,0.0]
[1777863146577,60.82,80220.74,0.0,1.0,0.0,0.0]
[1777863146610,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863148075,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863148334,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152591,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152829,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152688,60.82,80213.12,0.0,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154739,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154831,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154840,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155772,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155825,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155873,60.82,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863159267,60.82,80214.56,0.0,1.0,0.0,0.0]
[1777863159326,60.82,80214.56,0.0,1.0,0.0,0.0]
[1777863159909,60.82,80214.56,0.0,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,0.0,1.0,0.0,0.0]
[1777863160083,60.82,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165285,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165326,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.82,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,0.0,1.0,0.0,0.0]
[1777863167155,60.82,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169044,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174027,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180766,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180797,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181530,60.82,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189579,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192829,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192834,60.82,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.82,80279.24,0.0,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201511,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201579,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863202135,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207842,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207928,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863208078,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211205,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211327,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,0.0,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219791,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219832,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219840,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,0.0,1.0,0.0,0.0]
[1777863221985,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863222833,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863223911,60.82,80240.08,0.0,1.0,0.0,0.0]
[1777863223970,60.82,80239.31,0.0,1.0,0.0,0.0]
[1777863224082,60.82,80239.31,0.0,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777863229871,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.82,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,0.0,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240397,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240581,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243436,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243581,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.0,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863249589,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863249831,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,0.0,1.0,0.0,0.0]
[1777863253203,60.82,80239.33,0.0,1.0,0.0,0.0]
[1777863253330,60.82,80239.33,0.0,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863257061,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863257135,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863257331,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,0.0,1.0,0.0,0.0]
[1777863261644,60.82,80243.53,0.0,1.0,0.0,0.0]
[1777863261700,60.82,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263108,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863264513,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863264575,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863264611,60.82,80256.04,0.0,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274556,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274580,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863277951,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863278078,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863278003,60.82,80261.8,0.0,1.0,0.0,0.0]
[1777863278214,60.82,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280286,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280331,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280428,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285115,60.82,80262.21,0.0,1.0,0.0,0.0]
[1777863285330,60.82,80262.21,0.0,1.0,0.0,0.0]
[1777863285870,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287585,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287833,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287929,60.82,80255.8,0.0,1.0,0.0,0.0]
[1777863289429,60.82,80255.75,0.0,1.0,0.0,0.0]
[1777863289577,60.82,80255.75,0.0,1.0,0.0,0.0]
[1777863289595,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290301,60.82,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292757,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292829,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292927,60.82,80249.16,0.0,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296126,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296328,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863297033,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863297076,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302135,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302332,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302385,60.82,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304700,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304836,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304937,60.82,80245.18,0.0,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307384,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307578,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307679,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863309949,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863310083,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863312456,60.82,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314171,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863315105,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314470,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315326,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315476,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317042,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317077,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863319096,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863319105,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322905,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.0,1.0,0.0,0.0]
[1777863336803,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863337607,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863337831,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863337928,60.82,80306.48,0.0,1.0,0.0,0.0]
[1777863338639,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863343675,60.82,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345938,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345959,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349051,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349154,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,0.0,1.0,0.0,0.0]
[1777863352754,60.82,80354.68,0.0,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.82,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863366991,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863367075,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863367113,60.82,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.82,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777863380168,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,0.0,1.0,0.0,0.0]
[1777863380324,60.82,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863393748,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863393831,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863394043,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863398321,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863398576,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,0.0,1.0,0.0,0.0]
[1777863411174,60.82,80352.07,0.0,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.0,1.0,0.0,0.0]
[1777863413188,60.82,80351.54,0.0,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777863433478,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863433580,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.82,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438340,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438577,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438614,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439371,60.82,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.82,80320.01,0.0,1.0,0.0,0.0]
[1777863441385,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442484,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442579,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863443399,60.82,80323.79,0.0,1.0,0.0,0.0]
[1777863444406,60.82,80322.92,0.0,1.0,0.0,0.0]
[1777863447149,60.82,80322.89,0.0,1.0,0.0,0.0]
[1777863447328,60.82,80322.89,0.0,1.0,0.0,0.0]
[1777863447174,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777863447427,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448676,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448832,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448926,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,0.0,1.0,0.0,0.0]
[1777863451364,60.82,80322.03,0.0,1.0,0.0,0.0]
[1777863451395,60.82,80322.03,0.0,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452465,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777863454438,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454578,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454644,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863459995,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863460051,60.82,80315.34,0.0,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462960,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863463049,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.82,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.0,1.0,0.0,0.0]
[1777863468238,60.82,80338.01,0.0,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471559,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471581,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471600,60.82,80337.04,0.0,1.0,0.0,0.0]
[1777863472607,60.82,80336.42,0.0,1.0,0.0,0.0]
[1777863473649,60.82,80336.42,0.0,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,0.0,1.0,0.0,0.0]
[1777863476635,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478288,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478325,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478326,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777863478648,60.82,80335.68,0.0,1.0,0.0,0.0]
[1777863479656,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777863481670,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863482838,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863483081,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863483684,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777863485698,60.82,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.82,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,0.0,1.0,0.0,0.0]
[1777863489492,60.82,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.82,80312.62,0.0,1.0,0.0,0.0]
[1777863491386,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863491590,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863491739,60.82,80309.59,0.0,1.0,0.0,0.0]
[1777863492747,60.82,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777863496712,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863496840,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863497584,60.82,80331.78,0.0,1.0,0.0,0.0]
[1777863498064,60.82,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.82,80334.18,0.0,1.0,0.0,0.0]
[1777863499796,60.82,80335.17,0.0,1.0,0.0,0.0]
[1777863500803,60.82,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777863502817,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863504831,60.82,80311.82,0.0,1.0,0.0,0.0]
[1777863507669,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863507829,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863509186,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863509256,60.82,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513246,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.82,80287.27,0.0,1.0,0.0,0.0]
[1777863515911,60.82,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777863523928,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863524193,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863525748,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863525916,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863526080,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863526180,60.82,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.82,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863530010,60.82,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532317,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532329,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532416,60.82,80271.87,0.0,1.0,0.0,0.0]
[1777863534037,60.82,80274.39,0.0,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,0.0,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.82,80246.81,0.0,1.0,0.0,0.0]
[1777863543101,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863544108,60.82,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.0,1.0,0.0,0.0]
[1777863548135,60.82,80225.41,0.0,1.0,0.0,0.0]
[1777863549143,60.82,80222.2,0.0,1.0,0.0,0.0]
[1777863550380,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777863552164,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.82,80222.52,0.0,1.0,0.0,0.0]
[1777863555187,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556252,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556327,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863557200,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863557579,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863558208,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863559577,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863560136,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863560331,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863560369,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561326,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561369,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863561582,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863565099,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863565333,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863566264,60.82,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,0.0,1.0,0.0,0.0]
[1777863569465,60.82,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863569584,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863571299,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863571701,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863571833,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863575764,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863575835,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,0.0,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863590659,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863590830,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,0.0,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863595467,60.82,80169.19,0.0,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863595581,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596064,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596076,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,0.0,1.0,0.0,0.0]
[1777863599503,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777863600566,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601646,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601836,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863603263,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777863603587,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777863604908,60.82,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.82,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.82,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.82,80194.39,0.0,1.0,0.0,0.0]
[1777863610638,60.82,80197.55,0.0,1.0,0.0,0.0]
[1777863611644,60.82,80198.63,0.0,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863614840,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863615077,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863615122,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616679,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777863618803,60.82,80213.39,0.0,1.0,0.0,0.0]
[1777863618834,60.82,80213.39,0.0,1.0,0.0,0.0]
[1777863618873,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619700,60.82,80203.69,0.0,1.0,0.0,0.0]
[1777863622498,60.82,80203.03,0.0,1.0,0.0,0.0]
[1777863622527,60.82,80204.86,0.0,1.0,0.0,0.0]
[1777863622585,60.82,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.82,80198.47,0.0,1.0,0.0,0.0]
[1777863623728,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.82,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.82,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863628763,60.82,80165.59,0.0,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631127,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631334,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631428,60.82,80167.54,0.0,1.0,0.0,0.0]
[1777863635505,60.82,80166.88,0.0,1.0,0.0,0.0]
[1777863634813,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863635581,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863635601,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863638511,60.82,80166.0,0.0,1.0,0.0,0.0]
[1777863638577,60.82,80165.52,0.0,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,0.0,1.0,0.0,0.0]
[1777863643030,60.82,80160.89,0.0,1.0,0.0,0.0]
[1777863643079,60.82,80160.89,0.0,1.0,0.0,0.0]
[1777863644883,60.82,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863647784,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863647826,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863647904,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649318,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649327,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863652541,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863652580,60.82,80155.82,0.0,1.0,0.0,0.0]
[1777863652941,60.82,80150.32,0.0,1.0,0.0,0.0]
[1777863653948,60.82,80146.98,0.0,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,0.0,1.0,0.0,0.0]
[1777863656418,60.82,80145.8,0.0,1.0,0.0,0.0]
[1777863656969,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658051,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658076,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658153,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863658983,60.82,80153.46,0.0,1.0,0.0,0.0]
[1777863659990,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661178,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661327,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661336,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863662004,60.82,80150.78,0.0,1.0,0.0,0.0]
[1777863663011,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863663730,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863663827,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863664018,60.82,80152.26,0.0,1.0,0.0,0.0]
[1777863666503,60.82,80152.85,0.0,1.0,0.0,0.0]
[1777863666578,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863667039,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863667986,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863668101,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863668125,60.82,80144.47,0.0,1.0,0.0,0.0]
[1777863669053,60.82,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.82,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.82,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.82,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.82,80106.67,0.0,1.0,0.0,0.0]
[1777863679458,60.82,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.82,80112.85,0.0,1.0,0.0,0.0]
[1777863685169,60.82,80108.8,0.0,1.0,0.0,0.0]
[1777863690203,60.82,80108.04,0.0,1.0,0.0,0.0]
[1777863691211,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863691702,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.82,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695330,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863696898,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863697254,60.82,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,0.0,1.0,0.0,0.0]
[1777863700823,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863706833,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.82,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.82,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.82,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.82,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.82,80042.74,0.0,1.0,0.0,0.0]
[1777863715382,60.82,80048.93,0.0,1.0,0.0,0.0]
[1777863716828,60.82,80049.64,0.0,1.0,0.0,0.0]
[1777863717450,60.82,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.82,80044.35,0.0,1.0,0.0,0.0]
[1777863719465,60.82,80043.29,0.0,1.0,0.0,0.0]
[1777863720472,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.82,80048.2,0.0,1.0,0.0,0.0]
[1777863723493,60.82,80047.22,0.0,1.0,0.0,0.0]
[1777863724831,60.82,80046.82,0.0,1.0,0.0,0.0]
[1777863725774,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863725827,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863726514,60.82,80046.69,0.0,1.0,0.0,0.0]
[1777863728528,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863729931,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.0,1.0,0.0,0.0]
[1777863733744,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777863735578,60.82,80023.32,0.0,1.0,0.0,0.0]
[1777863736964,60.82,80024.21,0.0,1.0,0.0,0.0]
[1777863737081,60.82,80024.21,0.0,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.82,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743547,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.82,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747581,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.82,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.82,80012.32,0.0,1.0,0.0,0.0]
[1777863754722,60.82,80014.98,0.0,1.0,0.0,0.0]
[1777863757744,60.82,80015.96,0.0,1.0,0.0,0.0]
[1777863759758,60.82,80018.43,0.0,1.0,0.0,0.0]
[1777863760765,60.82,80024.07,0.0,1.0,0.0,0.0]
[1777863761772,60.82,80025.09,0.0,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,0.0,1.0,0.0,0.0]
[1777863764793,60.82,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767368,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767585,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767643,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863768207,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863768327,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863768823,60.82,80030.0,0.0,1.0,0.0,0.0]
[1777863771845,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777863772852,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.82,80019.25,0.0,1.0,0.0,0.0]
[1777863774866,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777469,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777582,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777672,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863777995,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778078,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778894,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777863779901,60.82,80011.54,0.0,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863782922,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863784936,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.82,80031.9,0.0,1.0,0.0,0.0]
[1777863786951,60.82,80033.32,0.0,1.0,0.0,0.0]
[1777863787958,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.82,80038.46,0.0,1.0,0.0,0.0]
[1777863791883,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863792084,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863792154,60.82,80038.92,0.0,1.0,0.0,0.0]
[1777863792993,60.82,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.82,80033.75,0.0,1.0,0.0,0.0]
[1777863796014,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797021,60.82,80017.64,0.0,1.0,0.0,0.0]
[1777863798028,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777863800458,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777863800577,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777863800678,60.82,80014.33,0.0,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.82,80019.58,0.0,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.82,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.82,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810642,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810741,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863810832,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863811120,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863813135,60.82,80038.45,0.0,1.0,0.0,0.0]
[1777863814141,60.82,80038.65,0.0,1.0,0.0,0.0]
[1777863815642,60.82,80038.65,0.0,1.0,0.0,0.0]
[1777863815829,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863819177,60.82,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777863823204,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.82,80039.97,0.0,1.0,0.0,0.0]
[1777863826435,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826578,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826676,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777863827515,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777863827578,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777863828239,60.82,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830329,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830373,60.82,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863833844,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,0.0,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,0.0,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,0.0,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.82,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.82,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881725,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881761,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863881835,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863883415,60.82,80133.08,0.0,1.0,0.0,0.0]
[1777863883575,60.82,80133.08,0.0,1.0,0.0,0.0]
[1777863883630,60.82,80132.16,0.0,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863893359,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863893580,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,0.0,1.0,0.0,0.0]
[1777863899034,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899083,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899673,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899834,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,0.0,1.0,0.0,0.0]
[1777863911754,60.82,80124.07,0.0,1.0,0.0,0.0]
[1777863911839,60.82,80124.07,0.0,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863916492,60.82,80133.11,0.0,1.0,0.0,0.0]
[1777863916576,60.82,80133.11,0.0,1.0,0.0,0.0]
[1777863916860,60.82,80134.25,0.0,1.0,0.0,0.0]
[1777863919882,60.82,80132.78,0.0,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863922971,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923078,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923176,60.82,80141.32,0.0,1.0,0.0,0.0]
[1777863924632,60.82,80141.32,0.0,1.0,0.0,0.0]
[1777863924830,60.82,80141.32,0.0,1.0,0.0,0.0]
[1777863926931,60.82,80143.3,0.0,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930056,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930089,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930153,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863930978,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863931077,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863931080,60.82,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863932973,60.82,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943727,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943828,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943874,60.82,80175.69,0.0,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,0.0,1.0,0.0,0.0]
[1777863947075,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948235,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948329,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948419,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949485,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949578,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949690,60.82,80172.44,0.0,1.0,0.0,0.0]
[1777863951103,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.82,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955741,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955828,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956689,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956761,60.82,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863964805,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970669,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970833,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970705,60.82,80212.41,0.0,1.0,0.0,0.0]
[1777863972674,60.82,80212.94,0.0,1.0,0.0,0.0]
[1777863972828,60.82,80212.94,0.0,1.0,0.0,0.0]
[1777863974276,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863975779,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863975826,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863975805,60.82,80215.02,0.0,1.0,0.0,0.0]
[1777863976290,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977177,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977327,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982239,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982332,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982340,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983808,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983827,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983909,60.82,80223.84,0.0,1.0,0.0,0.0]
[1777863985353,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991554,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991584,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991648,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992532,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992578,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992676,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.82,80199.86,0.0,1.0,0.0,0.0]
[1777863998211,60.82,80199.64,0.0,1.0,0.0,0.0]
[1777863998332,60.82,80199.64,0.0,1.0,0.0,0.0]
[1777863998452,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999036,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999077,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864003446,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864003580,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864003672,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777864004493,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005173,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005330,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005501,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,0.0,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777864020623,60.82,80229.0,0.0,1.0,0.0,0.0]
[1777864020833,60.82,80229.0,0.0,1.0,0.0,0.0]
[1777864020901,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021613,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022504,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022588,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025575,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025827,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025874,60.82,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027333,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027577,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864028999,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033075,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041763,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041825,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041847,60.82,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,0.0,1.0,0.0,0.0]
[1777864045784,60.82,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.82,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048499,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048577,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048805,60.82,80175.56,0.0,1.0,0.0,0.0]
[1777864049812,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050773,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050830,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050875,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.82,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777864054860,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777864055016,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055080,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055547,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055576,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055854,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062098,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062330,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062996,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063089,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864068946,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864069298,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864069327,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864070001,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864069953,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864070081,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864072458,60.82,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864076181,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,0.0,1.0,0.0,0.0]
[1777864081032,60.82,80137.49,0.0,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777864084053,60.82,80146.87,0.0,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,0.0,1.0,0.0,0.0]
[1777864092591,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864092829,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864092872,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093816,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093829,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864095130,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864096825,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.82,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.0,1.0,0.0,0.0]
[1777864101292,60.82,80168.65,0.0,1.0,0.0,0.0]
[1777864101335,60.82,80168.65,0.0,1.0,0.0,0.0]
[1777864101558,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102848,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102928,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777864103079,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,0.0,1.0,0.0,0.0]
[1777864108878,60.82,80196.34,0.0,1.0,0.0,0.0]
[1777864109048,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109080,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109231,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777864111239,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111326,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111340,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114715,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114830,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114884,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115469,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115579,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864116280,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117287,60.82,80198.67,0.0,1.0,0.0,0.0]
[1777864119927,60.82,80199.21,0.0,1.0,0.0,0.0]
[1777864120078,60.82,80199.21,0.0,1.0,0.0,0.0]
[1777864120028,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120317,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120326,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120411,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121315,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864123025,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864123079,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864122546,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777864123329,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124190,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124245,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124336,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864125603,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864125832,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864126350,60.82,80188.83,0.0,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,0.0,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129525,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129587,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129626,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864131007,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864131076,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864131043,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134503,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134578,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134605,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135343,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135578,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135618,60.82,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864138117,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138328,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138439,60.82,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864141942,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864142081,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864141986,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142609,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142827,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142928,60.82,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150455,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150579,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150834,60.82,80241.46,0.0,1.0,0.0,0.0]
[1777864151532,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864152970,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864153078,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864153542,60.82,80242.42,0.0,1.0,0.0,0.0]
[1777864154553,60.82,80241.81,0.0,1.0,0.0,0.0]
[1777864157574,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864158581,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160351,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160578,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864161066,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.0,1.0,0.0,0.0]
[1777864162609,60.82,80249.75,0.0,1.0,0.0,0.0]
[1777864163585,60.82,80249.75,0.0,1.0,0.0,0.0]
[1777864163616,60.82,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184764,60.82,80258.95,0.0,1.0,0.0,0.0]
[1777864186087,60.82,80258.95,0.0,1.0,0.0,0.0]
[1777864186328,60.82,80259.27,0.0,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.82,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.82,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,0.0,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209520,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209582,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864212608,60.82,80211.8,0.0,1.0,0.0,0.0]
[1777864212826,60.82,80211.8,0.0,1.0,0.0,0.0]
[1777864212962,60.82,80210.23,0.0,1.0,0.0,0.0]
[1777864214143,60.82,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864214328,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864219430,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864219587,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864223234,60.82,80212.37,0.0,1.0,0.0,0.0]
[1777864223327,60.82,80212.37,0.0,1.0,0.0,0.0]
[1777864223688,60.82,80212.37,0.0,1.0,0.0,0.0]
[1777864223828,60.82,80212.37,0.0,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864229121,60.82,80214.93,0.0,1.0,0.0,0.0]
[1777864229327,60.82,80215.09,0.0,1.0,0.0,0.0]
[1777864230084,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,0.0,1.0,0.0,0.0]
[1777864233210,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864233339,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864234014,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864234076,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864234113,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864237930,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864238080,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864241753,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864241826,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864244576,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864244728,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864248777,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864248828,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,0.0,1.0,0.0,0.0]
[1777864256043,60.82,80264.51,0.0,1.0,0.0,0.0]
[1777864256076,60.82,80264.51,0.0,1.0,0.0,0.0]
[1777864257714,60.82,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,0.0,1.0,0.0,0.0]
[1777864259297,60.82,80286.24,0.0,1.0,0.0,0.0]
[1777864260308,60.82,80291.68,0.0,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777864265166,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777864265223,60.82,80298.38,0.0,1.0,0.0,0.0]
[1777864265347,60.82,80298.38,0.0,1.0,0.0,0.0]
[1777864265376,60.82,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,0.0,1.0,0.0,0.0]
[1777864267359,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268366,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864269927,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864270087,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864270169,60.82,80287.86,0.0,1.0,0.0,0.0]
[1777864270773,60.82,80287.86,0.0,1.0,0.0,0.0]
[1777864270826,60.82,80287.86,0.0,1.0,0.0,0.0]
[1777864274409,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275486,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275579,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275657,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275826,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275927,60.82,80290.8,0.0,1.0,0.0,0.0]
[1777864276423,60.82,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864279558,60.82,80290.19,0.0,1.0,0.0,0.0]
[1777864279828,60.82,80290.19,0.0,1.0,0.0,0.0]
[1777864279921,60.82,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864281459,60.82,80270.1,0.0,1.0,0.0,0.0]
[1777864282466,60.82,80271.72,0.0,1.0,0.0,0.0]
[1777864284480,60.82,80276.69,0.0,1.0,0.0,0.0]
[1777864285486,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864286494,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287331,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287562,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287763,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777864288508,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864290522,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864292198,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864291529,60.82,80279.47,0.0,1.0,0.0,0.0]
[1777864292332,60.82,80279.47,0.0,1.0,0.0,0.0]
[1777864292536,60.82,80279.46,0.0,1.0,0.0,0.0]
[1777864295557,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864297572,60.82,80279.92,0.0,1.0,0.0,0.0]
[1777864299585,60.82,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.82,80290.98,0.0,1.0,0.0,0.0]
[1777864301599,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864306634,60.82,80294.43,0.0,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309883,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309980,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.0,1.0,0.0,0.0]
[1777864312423,60.82,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313365,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,0.0,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864321094,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864321185,60.82,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323088,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323169,60.82,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.82,80407.29,0.0,1.0,0.0,0.0]
[1777864335394,60.82,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339433,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.82,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.82,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864349115,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864349326,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864349122,60.82,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.82,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.82,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.82,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.82,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.0,1.0,0.0,0.0]
[1777864356735,60.82,80372.24,0.0,1.0,0.0,0.0]
[1777864356829,60.82,80372.24,0.0,1.0,0.0,0.0]
[1777864356988,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777864359169,60.82,80376.57,0.0,1.0,0.0,0.0]
[1777864359443,60.82,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777864366052,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864368066,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777864370484,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777864370577,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864373100,60.82,80334.52,0.0,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864376528,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,0.0,1.0,0.0,0.0]
[1777864380340,60.82,80365.96,0.0,1.0,0.0,0.0]
[1777864380980,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.82,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864384454,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.82,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.82,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.82,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.82,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.82,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.82,80354.61,0.0,1.0,0.0,0.0]
[1777864393996,60.82,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864396280,60.82,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.82,80327.32,0.0,1.0,0.0,0.0]
[1777864400061,60.82,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.82,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,0.0,1.0,0.0,0.0]
[1777864402577,60.82,80321.27,0.0,1.0,0.0,0.0]
[1777864406671,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864406828,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864407358,60.82,80320.11,0.0,1.0,0.0,0.0]
[1777864409371,60.82,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864411797,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.0,1.0,0.0,0.0]
[1777864414406,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864414917,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415083,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415414,60.82,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.82,80306.93,0.0,1.0,0.0,0.0]
[1777864420936,60.82,80306.21,0.0,1.0,0.0,0.0]
[1777864421038,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864421456,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423064,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423077,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423106,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777864424480,60.82,80312.05,0.0,1.0,0.0,0.0]
[1777864425487,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427501,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777864428510,60.82,80319.48,0.0,1.0,0.0,0.0]
[1777864430524,60.82,80313.42,0.0,1.0,0.0,0.0]
[1777864431531,60.82,80308.87,0.0,1.0,0.0,0.0]
[1777864432538,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777864433545,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434552,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777864437075,60.82,80296.86,0.0,1.0,0.0,0.0]
[1777864437081,60.82,80294.67,0.0,1.0,0.0,0.0]
[1777864439586,60.82,80293.12,0.0,1.0,0.0,0.0]
[1777864440580,60.82,80293.12,0.0,1.0,0.0,0.0]
[1777864442595,60.82,80292.59,0.0,1.0,0.0,0.0]
[1777864442830,60.82,80292.59,0.0,1.0,0.0,0.0]
[1777864442927,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864446636,60.82,80293.95,0.0,1.0,0.0,0.0]
[1777864448650,60.82,80295.15,0.0,1.0,0.0,0.0]
[1777864452678,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864457714,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864459851,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777864459873,60.82,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.82,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463787,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463810,60.82,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.82,80304.67,0.0,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468572,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468806,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472404,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.82,80326.31,0.0,1.0,0.0,0.0]
[1777864474585,60.82,80325.7,0.0,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.82,80312.82,0.0,1.0,0.0,0.0]
[1777864477866,60.82,80311.89,0.0,1.0,0.0,0.0]
[1777864478587,60.82,80311.89,0.0,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,0.0,1.0,0.0,0.0]
[1777864479591,60.82,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864483949,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864484663,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777864484832,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777864484919,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777864485925,60.82,80333.23,0.0,1.0,0.0,0.0]
[1777864487939,60.82,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.82,80326.91,0.0,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.82,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864493981,60.82,80321.08,0.0,1.0,0.0,0.0]
[1777864494989,60.82,80319.57,0.0,1.0,0.0,0.0]
[1777864497046,60.82,80319.39,0.0,1.0,0.0,0.0]
[1777864497142,60.82,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864500760,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.82,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.82,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.82,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.82,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777864510143,60.82,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512269,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512329,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512426,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.82,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.82,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.82,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864518199,60.82,80333.07,0.0,1.0,0.0,0.0]
[1777864520213,60.82,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.82,80322.73,0.0,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.82,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.0,1.0,0.0,0.0]
[1777864528269,60.82,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.82,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.82,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864534817,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864535327,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.82,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864538831,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.82,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.82,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.82,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.82,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864546197,60.82,80322.29,0.0,1.0,0.0,0.0]
[1777864546405,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864547233,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864547789,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864547828,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.82,80317.21,0.0,1.0,0.0,0.0]
[1777864552447,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864553756,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864553835,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864554461,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777864555467,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864555590,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864555832,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864556475,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777864557482,60.82,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.82,80310.18,0.0,1.0,0.0,0.0]
[1777864561264,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561336,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561509,60.82,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.82,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.82,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.82,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.82,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.0,1.0,0.0,0.0]
[1777864569566,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777864570574,60.82,80277.24,0.0,1.0,0.0,0.0]
[1777864572589,60.82,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.82,80276.44,0.0,1.0,0.0,0.0]
[1777864575666,60.82,80277.23,0.0,1.0,0.0,0.0]
[1777864575856,60.82,80277.23,0.0,1.0,0.0,0.0]
[1777864575877,60.82,80276.87,0.0,1.0,0.0,0.0]
[1777864576617,60.82,80279.75,0.0,1.0,0.0,0.0]
[1777864577624,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864578843,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864579080,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864585435,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585579,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585537,60.82,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586857,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864587079,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864587181,60.82,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.82,80275.47,0.0,1.0,0.0,0.0]
[1777864588701,60.82,80274.34,0.0,1.0,0.0,0.0]
[1777864590715,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,0.0,1.0,0.0,0.0]
[1777864592729,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594414,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594579,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594426,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864596074,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777864596328,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777864599778,60.82,80267.77,0.0,1.0,0.0,0.0]
[1777864601287,60.82,80267.77,0.0,1.0,0.0,0.0]
[1777864601331,60.82,80267.77,0.0,1.0,0.0,0.0]
[1777864601429,60.82,80267.29,0.0,1.0,0.0,0.0]
[1777864602799,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604349,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604576,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604624,60.82,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.82,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.82,80250.73,0.0,1.0,0.0,0.0]
[1777864610858,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864611865,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864612718,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864612835,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864612872,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614371,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614577,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614885,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.82,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619614,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619830,60.82,80255.31,0.0,1.0,0.0,0.0]
[1777864619921,60.82,80256.26,0.0,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,0.0,1.0,0.0,0.0]
[1777864622517,60.82,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864624132,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864624329,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864624352,60.82,80249.23,0.0,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.82,80238.45,0.0,1.0,0.0,0.0]
[1777864627977,60.82,80237.89,0.0,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,0.0,1.0,0.0,0.0]
[1777864629991,60.82,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.0,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777864637042,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638518,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638584,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643024,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643080,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643160,60.82,80238.06,0.0,1.0,0.0,0.0]
[1777864644761,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864644828,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864646190,60.82,80241.42,0.0,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648361,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648580,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648642,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777864649126,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649807,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649831,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864650135,60.82,80249.47,0.0,1.0,0.0,0.0]
[1777864651142,60.82,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864658713,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864658831,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659022,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659206,60.82,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663016,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,0.0,1.0,0.0,0.0]
[1777864665246,60.82,80287.33,0.0,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777864672706,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864672832,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673411,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673580,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673680,60.82,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,0.0,1.0,0.0,0.0]
[1777864679689,60.82,80286.79,0.0,1.0,0.0,0.0]
[1777864679347,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864679830,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864680354,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683753,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683831,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777864689871,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864690083,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864692223,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864692326,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864692427,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864693448,60.82,80271.48,0.0,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864699489,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.82,80261.03,0.0,1.0,0.0,0.0]
[1777864705532,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864705759,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864705832,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.82,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709319,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709330,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.82,80256.29,0.0,1.0,0.0,0.0]
[1777864710035,60.82,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712330,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712581,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712600,60.82,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716426,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716583,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864718391,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864718579,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864718623,60.82,80239.63,0.0,1.0,0.0,0.0]
[1777864720636,60.82,80238.69,0.0,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.82,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.0,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726833,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864727080,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732521,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732582,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,0.0,1.0,0.0,0.0]
[1777864736749,60.82,80228.95,0.0,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739245,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739290,60.82,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742855,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742874,60.82,80238.55,0.0,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,0.0,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,0.0,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864753694,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777864753760,60.82,80237.73,0.0,1.0,0.0,0.0]
[1777864753830,60.82,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755734,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755764,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755830,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755892,60.82,80228.25,0.0,1.0,0.0,0.0]
[1777864757906,60.82,80227.29,0.0,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,0.0,1.0,0.0,0.0]
[1777864764955,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864767172,60.82,80227.45,0.0,1.0,0.0,0.0]
[1777864767326,60.82,80227.45,0.0,1.0,0.0,0.0]
[1777864767617,60.82,80227.45,0.0,1.0,0.0,0.0]
[1777864767679,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864767828,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864767976,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864771503,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864771576,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864771651,60.82,80226.19,0.0,1.0,0.0,0.0]
[1777864772501,60.82,80226.19,0.0,1.0,0.0,0.0]
[1777864772576,60.82,80226.19,0.0,1.0,0.0,0.0]
[1777864772586,60.82,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774445,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774582,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864775025,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776032,60.82,80230.39,0.0,1.0,0.0,0.0]
[1777864777039,60.82,80229.71,0.0,1.0,0.0,0.0]
[1777864778046,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864778990,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864779076,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864779091,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780254,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780328,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780407,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781067,60.82,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783713,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783797,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864783829,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.82,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786003,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786079,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864789123,60.82,80199.54,0.0,1.0,0.0,0.0]
[1777864790745,60.82,80199.54,0.0,1.0,0.0,0.0]
[1777864790807,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864790833,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864791136,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,0.0,1.0,0.0,0.0]
[1777864794622,60.82,80194.54,0.0,1.0,0.0,0.0]
[1777864794682,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864794828,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864796422,60.82,80195.74,0.0,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864800172,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864800334,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864800552,60.82,80196.48,0.0,1.0,0.0,0.0]
[1777864801207,60.82,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.82,80208.6,0.0,1.0,0.0,0.0]
[1777864803966,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864804078,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,0.0,1.0,0.0,0.0]
[1777864811792,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812790,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814690,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814832,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814785,60.82,80207.19,0.0,1.0,0.0,0.0]
[1777864815317,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817829,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864818077,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818377,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818582,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818611,60.82,80215.3,0.0,1.0,0.0,0.0]
[1777864821389,60.82,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823483,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823578,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823581,60.82,80216.23,0.0,1.0,0.0,0.0]
[1777864827163,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827331,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827432,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777864830625,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777864830839,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777864830727,60.82,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.82,80225.15,0.0,1.0,0.0,0.0]
[1777864837656,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837830,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837757,60.82,80227.41,0.0,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,0.0,1.0,0.0,0.0]
[1777864840527,60.82,80223.92,0.0,1.0,0.0,0.0]
[1777864843788,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864843835,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864844093,60.82,80223.65,0.0,1.0,0.0,0.0]
[1777864844326,60.82,80223.65,0.0,1.0,0.0,0.0]
[1777864844554,60.82,80222.84,0.0,1.0,0.0,0.0]
[1777864849431,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864849577,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864854624,60.82,80222.29,0.0,1.0,0.0,0.0]
[1777864857647,60.82,80221.1,0.0,1.0,0.0,0.0]
[1777864858314,60.82,80221.1,0.0,1.0,0.0,0.0]
[1777864858329,60.82,80221.1,0.0,1.0,0.0,0.0]
[1777864858809,60.82,80221.1,0.0,1.0,0.0,0.0]
[1777864858835,60.82,80221.1,0.0,1.0,0.0,0.0]
[1777864858810,60.82,80220.97,0.0,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862674,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862831,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862862,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865247,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868702,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868740,60.82,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864871059,60.82,80245.64,0.0,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875232,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879295,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879829,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777864880837,60.82,80257.76,0.0,1.0,0.0,0.0]
[1777864881845,60.82,80254.48,0.0,1.0,0.0,0.0]
[1777864882365,60.82,80254.48,0.0,1.0,0.0,0.0]
[1777864882579,60.82,80254.48,0.0,1.0,0.0,0.0]
[1777864882850,60.82,80252.29,0.0,1.0,0.0,0.0]
[1777864883858,60.82,80251.36,0.0,1.0,0.0,0.0]
[1777864884865,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777864885882,60.82,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,0.0,1.0,0.0,0.0]
[1777864888903,60.82,80226.36,0.0,1.0,0.0,0.0]
[1777864889910,60.82,80224.55,0.0,1.0,0.0,0.0]
[1777864890625,60.82,80224.55,0.0,1.0,0.0,0.0]
[1777864890828,60.82,80224.55,0.0,1.0,0.0,0.0]
[1777864891927,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.0,1.0,0.0,0.0]
[1777864896961,60.82,80196.22,0.0,1.0,0.0,0.0]
[1777864897969,60.82,80195.01,0.0,1.0,0.0,0.0]
[1777864899983,60.82,80193.22,0.0,1.0,0.0,0.0]
[1777864900991,60.82,80195.67,0.0,1.0,0.0,0.0]
[1777864902760,60.82,80195.67,0.0,1.0,0.0,0.0]
[1777864902825,60.82,80195.67,0.0,1.0,0.0,0.0]
[1777864902861,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864904019,60.82,80196.1,0.0,1.0,0.0,0.0]
[1777864905024,60.82,80190.86,0.0,1.0,0.0,0.0]
[1777864907321,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777864907584,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777864909053,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864910746,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864910833,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864910845,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911259,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911326,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911360,60.82,80188.1,0.0,1.0,0.0,0.0]
[1777864914570,60.82,80188.36,0.0,1.0,0.0,0.0]
[1777864914576,60.82,80188.36,0.0,1.0,0.0,0.0]
[1777864914627,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864915095,60.82,80179.56,0.0,1.0,0.0,0.0]
[1777864916922,60.82,80179.56,0.0,1.0,0.0,0.0]
[1777864916933,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864917076,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864917109,60.82,80182.38,0.0,1.0,0.0,0.0]
[1777864917996,60.82,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864919614,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864919828,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864920130,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864923710,60.82,80177.94,0.0,1.0,0.0,0.0]
[1777864923827,60.82,80177.94,0.0,1.0,0.0,0.0]
[1777864923972,60.82,80177.94,0.0,1.0,0.0,0.0]
[1777864924080,60.82,80178.18,0.0,1.0,0.0,0.0]
[1777864924161,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925329,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925428,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925480,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864927183,60.82,80168.27,0.0,1.0,0.0,0.0]
[1777864929786,60.82,80167.52,0.0,1.0,0.0,0.0]
[1777864929831,60.82,80167.52,0.0,1.0,0.0,0.0]
[1777864929887,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930204,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777864931165,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777864931327,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777864933231,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777864935245,60.82,80167.03,0.0,1.0,0.0,0.0]
[1777864936253,60.82,80168.14,0.0,1.0,0.0,0.0]
[1777864937894,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938228,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938329,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938931,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938957,60.82,80168.85,0.0,1.0,0.0,0.0]
[1777864939076,60.82,80168.85,0.0,1.0,0.0,0.0]
[1777864940281,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941287,60.82,80168.03,0.0,1.0,0.0,0.0]
[1777864944046,60.82,80167.52,0.0,1.0,0.0,0.0]
[1777864944078,60.82,80167.52,0.0,1.0,0.0,0.0]
[1777864944309,60.82,80167.33,0.0,1.0,0.0,0.0]
[1777864945316,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864947330,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864951358,60.82,80167.24,0.0,1.0,0.0,0.0]
[1777864954951,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864955332,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864956393,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777864959340,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959579,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959680,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864960421,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777864961326,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777864964446,60.82,80173.17,0.0,1.0,0.0,0.0]
[1777864966463,60.82,80175.98,0.0,1.0,0.0,0.0]
[1777864968874,60.82,80176.73,0.0,1.0,0.0,0.0]
[1777864968973,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969081,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969484,60.82,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.82,80149.47,0.0,1.0,0.0,0.0]
[1777864974519,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777864978547,60.82,80151.41,0.0,1.0,0.0,0.0]
[1777864982524,60.82,80150.93,0.0,1.0,0.0,0.0]
[1777864982575,60.82,80150.93,0.0,1.0,0.0,0.0]
[1777864983581,60.82,80152.2,0.0,1.0,0.0,0.0]
[1777864984589,60.82,80154.51,0.0,1.0,0.0,0.0]
[1777864986608,60.82,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777864991204,60.82,80172.59,0.0,1.0,0.0,0.0]
[1777864991327,60.82,80172.59,0.0,1.0,0.0,0.0]
[1777864991640,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864992800,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864992840,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864996675,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.82,80162.7,0.0,1.0,0.0,0.0]
[1777864999697,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865000088,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865000335,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001356,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001578,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001712,60.82,80160.45,0.0,1.0,0.0,0.0]
[1777865003725,60.82,80159.11,0.0,1.0,0.0,0.0]
[1777865005740,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865006558,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865006583,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865006746,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007792,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007830,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007894,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865011782,60.82,80159.33,0.0,1.0,0.0,0.0]
[1777865016817,60.82,80159.26,0.0,1.0,0.0,0.0]
[1777865017824,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.82,80148.9,0.0,1.0,0.0,0.0]
[1777865021606,60.82,80148.9,0.0,1.0,0.0,0.0]
[1777865021833,60.82,80148.9,0.0,1.0,0.0,0.0]
[1777865021852,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022841,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865023074,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,0.0,1.0,0.0,0.0]
[1777865023866,60.82,80150.44,0.0,1.0,0.0,0.0]
[1777865024873,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865028624,60.82,80148.94,0.0,1.0,0.0,0.0]
[1777865028837,60.82,80148.94,0.0,1.0,0.0,0.0]
[1777865028901,60.82,80148.69,0.0,1.0,0.0,0.0]
[1777865029939,60.82,80148.69,0.0,1.0,0.0,0.0]
[1777865030082,60.82,80148.69,0.0,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865033828,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865034076,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865033936,60.82,80141.62,0.0,1.0,0.0,0.0]
[1777865035787,60.82,80141.84,0.0,1.0,0.0,0.0]
[1777865035829,60.82,80141.84,0.0,1.0,0.0,0.0]
[1777865041992,60.82,80142.05,0.0,1.0,0.0,0.0]
[1777865042999,60.82,80141.13,0.0,1.0,0.0,0.0]
[1777865044090,60.82,80141.13,0.0,1.0,0.0,0.0]
[1777865044334,60.82,80140.97,0.0,1.0,0.0,0.0]
[1777865045013,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045608,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045828,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865046020,60.82,80139.78,0.0,1.0,0.0,0.0]
[1777865051055,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865051496,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865051583,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865052062,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052481,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052581,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865057097,60.82,80140.43,0.0,1.0,0.0,0.0]
[1777865059110,60.82,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865060703,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865060829,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062690,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062831,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062908,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865063139,60.82,80153.12,0.0,1.0,0.0,0.0]
[1777865064146,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865065996,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865066077,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865066097,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066159,60.82,80153.64,0.0,1.0,0.0,0.0]
[1777865067214,60.82,80153.64,0.0,1.0,0.0,0.0]
[1777865067328,60.82,80153.64,0.0,1.0,0.0,0.0]
[1777865067430,60.82,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.82,80152.79,0.0,1.0,0.0,0.0]
[1777865069181,60.82,80154.05,0.0,1.0,0.0,0.0]
[1777865071196,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865072574,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865072839,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865072940,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074251,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074328,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074427,60.82,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.82,80147.68,0.0,1.0,0.0,0.0]
[1777865076231,60.82,80146.65,0.0,1.0,0.0,0.0]
[1777865079095,60.82,80146.74,0.0,1.0,0.0,0.0]
[1777865079333,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079464,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079581,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079681,60.82,80146.03,0.0,1.0,0.0,0.0]
[1777865080261,60.82,80145.04,0.0,1.0,0.0,0.0]
[1777865084289,60.82,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.82,80142.0,0.0,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865088255,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865088332,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865088494,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089161,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089332,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865094478,60.82,80128.37,0.0,1.0,0.0,0.0]
[1777865094574,60.82,80125.18,0.0,1.0,0.0,0.0]
[1777865096160,60.82,80122.78,0.0,1.0,0.0,0.0]
[1777865096377,60.82,80121.13,0.0,1.0,0.0,0.0]
[1777865098232,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865098329,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865098468,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865099732,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865099830,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865102419,60.82,80118.89,0.0,1.0,0.0,0.0]
[1777865103426,60.82,80117.94,0.0,1.0,0.0,0.0]
[1777865104432,60.82,80124.57,0.0,1.0,0.0,0.0]
[1777865106150,60.82,80124.57,0.0,1.0,0.0,0.0]
[1777865105440,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777865106335,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777865106447,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107364,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107578,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107677,60.82,80127.08,0.0,1.0,0.0,0.0]
[1777865108461,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.82,80134.99,0.0,1.0,0.0,0.0]
[1777865110475,60.82,80136.88,0.0,1.0,0.0,0.0]
[1777865111821,60.82,80136.88,0.0,1.0,0.0,0.0]
[1777865112075,60.82,80136.88,0.0,1.0,0.0,0.0]
[1777865112157,60.82,80135.79,0.0,1.0,0.0,0.0]
[1777865112634,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865114194,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114330,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865119538,60.82,80135.4,0.0,1.0,0.0,0.0]
[1777865123566,60.82,80134.38,0.0,1.0,0.0,0.0]
[1777865125129,60.82,80134.38,0.0,1.0,0.0,0.0]
[1777865125329,60.82,80134.82,0.0,1.0,0.0,0.0]
[1777865125580,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126309,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126328,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865128601,60.82,80134.21,0.0,1.0,0.0,0.0]
[1777865130843,60.82,80134.11,0.0,1.0,0.0,0.0]
[1777865131086,60.82,80134.11,0.0,1.0,0.0,0.0]
[1777865131132,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865131622,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132438,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132577,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865134643,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.82,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137252,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137332,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137755,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137827,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137856,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865138671,60.82,80123.71,0.0,1.0,0.0,0.0]
[1777865140685,60.82,80122.71,0.0,1.0,0.0,0.0]
[1777865143706,60.82,80121.96,0.0,1.0,0.0,0.0]
[1777865145720,60.82,80121.26,0.0,1.0,0.0,0.0]
[1777865147734,60.82,80122.68,0.0,1.0,0.0,0.0]
[1777865148742,60.82,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865150657,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865150845,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865150888,60.82,80118.57,0.0,1.0,0.0,0.0]
[1777865151762,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152756,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152837,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865153776,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865158810,60.82,80125.77,0.0,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,0.0,1.0,0.0,0.0]
[1777865162839,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865163252,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865163329,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865163846,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865164741,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865164828,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865164853,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865166867,60.82,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168278,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168329,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168881,60.82,80117.21,0.0,1.0,0.0,0.0]
[1777865169325,60.82,80117.21,0.0,1.0,0.0,0.0]
[1777865169578,60.82,80117.21,0.0,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.82,80114.34,0.0,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.82,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.82,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.82,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.82,80110.55,0.0,1.0,0.0,0.0]
[1777865181635,60.82,80110.55,0.0,1.0,0.0,0.0]
[1777865181827,60.82,80110.55,0.0,1.0,0.0,0.0]
[1777865181973,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865183105,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865183335,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865186770,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865186831,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865190857,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865191080,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865191256,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865195427,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865195580,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865196076,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.82,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.0,1.0,0.0,0.0]
[1777865200833,60.82,80068.03,0.0,1.0,0.0,0.0]
[1777865201326,60.82,80067.99,0.0,1.0,0.0,0.0]
[1777865202119,60.82,80066.55,0.0,1.0,0.0,0.0]
[1777865202597,60.82,80066.55,0.0,1.0,0.0,0.0]
[1777865203126,60.82,80066.51,0.0,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.82,80064.01,0.0,1.0,0.0,0.0]
[1777865205899,60.82,80064.01,0.0,1.0,0.0,0.0]
[1777865206148,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865206777,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865206826,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,0.0,1.0,0.0,0.0]
[1777865212157,60.82,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865212327,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865213256,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214216,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214329,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865217226,60.82,80071.49,0.0,1.0,0.0,0.0]
[1777865217680,60.82,80071.49,0.0,1.0,0.0,0.0]
[1777865217830,60.82,80071.49,0.0,1.0,0.0,0.0]
[1777865218233,60.82,80070.8,0.0,1.0,0.0,0.0]
[1777865218895,60.82,80070.8,0.0,1.0,0.0,0.0]
[1777865219076,60.82,80070.8,0.0,1.0,0.0,0.0]
[1777865219240,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,0.0,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865222261,60.82,80069.71,0.0,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865223614,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865223830,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865226592,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865226832,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865228047,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865228077,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865228199,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228302,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865230711,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231335,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231579,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865233199,60.82,80060.35,0.0,1.0,0.0,0.0]
[1777865233280,60.82,80060.93,0.0,1.0,0.0,0.0]
[1777865233326,60.82,80060.93,0.0,1.0,0.0,0.0]
[1777865233337,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234344,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235480,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235577,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235581,60.82,80060.67,0.0,1.0,0.0,0.0]
[1777865236358,60.82,80061.07,0.0,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,0.0,1.0,0.0,0.0]
[1777865239380,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240387,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865241607,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865241829,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865242401,60.82,80060.7,0.0,1.0,0.0,0.0]
[1777865244415,60.82,80059.97,0.0,1.0,0.0,0.0]
[1777865247299,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865247699,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865247724,60.82,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,0.0,1.0,0.0,0.0]
[1777865251333,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865252848,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865253075,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,0.0,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,0.0,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.0,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,0.0,1.0,0.0,0.0]
[1777865259528,60.82,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865263432,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263576,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263647,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265413,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265579,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265665,60.82,80073.55,0.0,1.0,0.0,0.0]
[1777865268591,60.82,80074.73,0.0,1.0,0.0,0.0]
[1777865269598,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271408,60.82,80072.97,0.0,1.0,0.0,0.0]
[1777865271580,60.82,80072.97,0.0,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273626,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865274455,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865274576,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865276413,60.82,80059.03,0.0,1.0,0.0,0.0]
[1777865276577,60.82,80059.03,0.0,1.0,0.0,0.0]
[1777865276647,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,0.0,1.0,0.0,0.0]
[1777865281530,60.82,80060.21,0.0,1.0,0.0,0.0]
[1777865281576,60.82,80060.21,0.0,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287302,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287327,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287650,60.82,80057.2,0.0,1.0,0.0,0.0]
[1777865287829,60.82,80057.2,0.0,1.0,0.0,0.0]
[1777865287930,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865291192,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865291326,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865297142,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865297690,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297832,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297930,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865298776,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865298837,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865298877,60.82,80054.76,0.0,1.0,0.0,0.0]
[1777865302829,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303408,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303583,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308714,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308834,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865311868,60.82,80056.49,0.0,1.0,0.0,0.0]
[1777865312075,60.82,80056.49,0.0,1.0,0.0,0.0]
[1777865312095,60.82,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865314609,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865314827,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865314916,60.82,80066.48,0.0,1.0,0.0,0.0]
[1777865317937,60.82,80065.08,0.0,1.0,0.0,0.0]
[1777865318717,60.82,80065.08,0.0,1.0,0.0,0.0]
[1777865318827,60.82,80065.08,0.0,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321459,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321579,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325556,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325575,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865327228,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865327328,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865327329,60.82,80056.66,0.0,1.0,0.0,0.0]
[1777865328008,60.82,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330266,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330328,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330294,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865332036,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777865334496,60.82,80048.18,0.0,1.0,0.0,0.0]
[1777865334579,60.82,80048.18,0.0,1.0,0.0,0.0]
[1777865335203,60.82,80048.18,0.0,1.0,0.0,0.0]
[1777865335327,60.82,80048.18,0.0,1.0,0.0,0.0]
[1777865335289,60.82,80047.97,0.0,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,0.0,1.0,0.0,0.0]
[1777865341205,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341327,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865343777,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777865343835,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777865344120,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777865345215,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865348705,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865348827,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349155,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.82,80054.58,0.0,1.0,0.0,0.0]
[1777865352699,60.82,80055.42,0.0,1.0,0.0,0.0]
[1777865352826,60.82,80055.42,0.0,1.0,0.0,0.0]
[1777865353358,60.82,80055.42,0.0,1.0,0.0,0.0]
[1777865353183,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865353576,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354190,60.82,80058.3,0.0,1.0,0.0,0.0]
[1777865356204,60.82,80056.13,0.0,1.0,0.0,0.0]
[1777865357211,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865357530,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358218,60.82,80052.61,0.0,1.0,0.0,0.0]
[1777865360232,60.82,80051.24,0.0,1.0,0.0,0.0]
[1777865362246,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865362530,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865362588,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.82,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777865368288,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865370302,60.82,80046.99,0.0,1.0,0.0,0.0]
[1777865371309,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865371649,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865371828,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865372316,60.82,80047.5,0.0,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865378357,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777865379365,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865381379,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865383370,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865386752,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865386997,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.82,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.82,80098.24,0.0,1.0,0.0,0.0]
[1777865390803,60.82,80098.44,0.0,1.0,0.0,0.0]
[1777865395663,60.82,80099.62,0.0,1.0,0.0,0.0]
[1777865395765,60.82,80101.1,0.0,1.0,0.0,0.0]
[1777865401522,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865402768,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.82,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406844,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406940,60.82,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.82,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.82,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865412609,60.82,80116.41,0.0,1.0,0.0,0.0]
[1777865413615,60.82,80107.74,0.0,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865417472,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417646,60.82,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777865419660,60.82,80060.98,0.0,1.0,0.0,0.0]
[1777865421542,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865425702,60.82,80059.7,0.0,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,0.0,1.0,0.0,0.0]
[1777865428723,60.82,80054.78,0.0,1.0,0.0,0.0]
[1777865429586,60.82,80054.78,0.0,1.0,0.0,0.0]
[1777865430741,60.82,80056.75,0.0,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433376,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433425,60.82,80057.79,0.0,1.0,0.0,0.0]
[1777865433577,60.82,80057.79,0.0,1.0,0.0,0.0]
[1777865438798,60.82,80056.42,0.0,1.0,0.0,0.0]
[1777865440812,60.82,80058.07,0.0,1.0,0.0,0.0]
[1777865441582,60.82,80058.07,0.0,1.0,0.0,0.0]
[1777865442433,60.82,80058.07,0.0,1.0,0.0,0.0]
[1777865441819,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865442578,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865442826,60.82,80062.23,0.0,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777865445847,60.82,80081.02,0.0,1.0,0.0,0.0]
[1777865446853,60.82,80079.69,0.0,1.0,0.0,0.0]
[1777865447861,60.82,80080.74,0.0,1.0,0.0,0.0]
[1777865452896,60.82,80077.42,0.0,1.0,0.0,0.0]
[1777865453903,60.82,80075.45,0.0,1.0,0.0,0.0]
[1777865454910,60.82,80074.35,0.0,1.0,0.0,0.0]
[1777865455917,60.82,80072.77,0.0,1.0,0.0,0.0]
[1777865456923,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865458962,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865459087,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865459945,60.82,80079.55,0.0,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,0.0,1.0,0.0,0.0]
[1777865461959,60.82,80090.43,0.0,1.0,0.0,0.0]
[1777865463973,60.82,80089.56,0.0,1.0,0.0,0.0]
[1777865464983,60.82,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.82,80068.87,0.0,1.0,0.0,0.0]
[1777865469098,60.82,80069.5,0.0,1.0,0.0,0.0]
[1777865469335,60.82,80069.5,0.0,1.0,0.0,0.0]
[1777865469435,60.82,80069.6,0.0,1.0,0.0,0.0]
[1777865470015,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865471451,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865471578,60.82,80072.69,0.0,1.0,0.0,0.0]
[1777865475050,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777865476057,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777865478642,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777865478833,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777865479078,60.82,80069.85,0.0,1.0,0.0,0.0]
[1777865481092,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777865485121,60.82,80065.48,0.0,1.0,0.0,0.0]
[1777865486128,60.82,80062.75,0.0,1.0,0.0,0.0]
[1777865489149,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865491163,60.82,80060.26,0.0,1.0,0.0,0.0]
[1777865493178,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865494185,60.82,80058.25,0.0,1.0,0.0,0.0]
[1777865496600,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865496832,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865499220,60.82,80057.37,0.0,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.0,1.0,0.0,0.0]
[1777865502240,60.82,80045.87,0.0,1.0,0.0,0.0]
[1777865503248,60.82,80045.62,0.0,1.0,0.0,0.0]
[1777865504094,60.82,80045.62,0.0,1.0,0.0,0.0]
[1777865504254,60.82,80043.32,0.0,1.0,0.0,0.0]
[1777865506269,60.82,80041.94,0.0,1.0,0.0,0.0]
[1777865507276,60.82,80040.54,0.0,1.0,0.0,0.0]
[1777865509290,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865512754,60.82,80043.82,0.0,1.0,0.0,0.0]
[1777865512830,60.82,80043.82,0.0,1.0,0.0,0.0]
[1777865513319,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865514325,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865514758,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865514826,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,0.0,1.0,0.0,0.0]
[1777865519361,60.82,80060.01,0.0,1.0,0.0,0.0]
[1777865520368,60.82,80058.17,0.0,1.0,0.0,0.0]
[1777865521374,60.82,80054.1,0.0,1.0,0.0,0.0]
[1777865523192,60.82,80053.44,0.0,1.0,0.0,0.0]
[1777865523328,60.82,80053.44,0.0,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.0,1.0,0.0,0.0]
[1777865524396,60.82,80049.46,0.0,1.0,0.0,0.0]
[1777865525403,60.82,80044.79,0.0,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,0.0,1.0,0.0,0.0]
[1777865529431,60.82,80041.11,0.0,1.0,0.0,0.0]
[1777865530986,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531080,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531406,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531577,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531445,60.82,80040.02,0.0,1.0,0.0,0.0]
[1777865534466,60.82,80042.76,0.0,1.0,0.0,0.0]
[1777865535474,60.82,80041.82,0.0,1.0,0.0,0.0]
[1777865536480,60.82,80036.09,0.0,1.0,0.0,0.0]
[1777865538494,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865539501,60.82,80043.41,0.0,1.0,0.0,0.0]
[1777865540512,60.82,80043.41,0.0,1.0,0.0,0.0]
[1777865540580,60.82,80043.41,0.0,1.0,0.0,0.0]
[1777865540614,60.82,80040.55,0.0,1.0,0.0,0.0]
[1777865541514,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865542522,60.82,80038.05,0.0,1.0,0.0,0.0]
[1777865544535,60.82,80033.19,0.0,1.0,0.0,0.0]
[1777865545543,60.82,80032.01,0.0,1.0,0.0,0.0]
[1777865546550,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865546709,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865546828,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865547557,60.82,80034.78,0.0,1.0,0.0,0.0]
[1777865548564,60.82,80036.73,0.0,1.0,0.0,0.0]
[1777865550578,60.82,80043.76,0.0,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865552215,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865552339,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865552592,60.82,80042.66,0.0,1.0,0.0,0.0]
[1777865554606,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865554676,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865554829,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865555859,60.82,80041.65,0.0,1.0,0.0,0.0]
[1777865559641,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865560893,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865561081,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865561161,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865562662,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865563866,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865564079,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865564676,60.82,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865568397,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865568578,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865568627,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569856,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865570078,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865572732,60.82,80055.85,0.0,1.0,0.0,0.0]
[1777865573739,60.82,80056.9,0.0,1.0,0.0,0.0]
[1777865575753,60.82,80057.93,0.0,1.0,0.0,0.0]
[1777865576760,60.82,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.0,1.0,0.0,0.0]
[1777865578775,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865579686,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865579826,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865579857,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865580789,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582044,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582076,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.82,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.82,80073.12,0.0,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865589849,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590084,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590121,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590749,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590827,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590865,60.82,80080.28,0.0,1.0,0.0,0.0]
[1777865595900,60.82,80080.7,0.0,1.0,0.0,0.0]
[1777865596906,60.82,80082.43,0.0,1.0,0.0,0.0]
[1777865597914,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777865598921,60.82,80086.9,0.0,1.0,0.0,0.0]
[1777865600118,60.82,80086.9,0.0,1.0,0.0,0.0]
[1777865600331,60.82,80086.9,0.0,1.0,0.0,0.0]
[1777865600412,60.82,80087.83,0.0,1.0,0.0,0.0]
[1777865602529,60.82,80088.29,0.0,1.0,0.0,0.0]
[1777865602574,60.82,80088.29,0.0,1.0,0.0,0.0]
[1777865602676,60.82,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.82,80087.76,0.0,1.0,0.0,0.0]
[1777865607128,60.82,80087.96,0.0,1.0,0.0,0.0]
[1777865607343,60.82,80087.96,0.0,1.0,0.0,0.0]
[1777865607381,60.82,80087.6,0.0,1.0,0.0,0.0]
[1777865607984,60.82,80088.93,0.0,1.0,0.0,0.0]
[1777865608991,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865610511,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865610576,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865611006,60.82,80086.72,0.0,1.0,0.0,0.0]
[1777865616045,60.82,80086.96,0.0,1.0,0.0,0.0]
[1777865617052,60.82,80084.51,0.0,1.0,0.0,0.0]
[1777865619066,60.82,80083.01,0.0,1.0,0.0,0.0]
[1777865619708,60.82,80083.01,0.0,1.0,0.0,0.0]
[1777865619831,60.82,80083.01,0.0,1.0,0.0,0.0]
[1777865620073,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621721,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865621829,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865625108,60.82,80083.21,0.0,1.0,0.0,0.0]
[1777865626115,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865627353,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865627583,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865627642,60.82,80084.28,0.0,1.0,0.0,0.0]
[1777865628939,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629082,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629136,60.82,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,0.0,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,0.0,1.0,0.0,0.0]
[1777865633164,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634011,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634078,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777865639479,60.82,80087.08,0.0,1.0,0.0,0.0]
[1777865639580,60.82,80087.08,0.0,1.0,0.0,0.0]
[1777865639681,60.82,80086.57,0.0,1.0,0.0,0.0]
[1777865641220,60.82,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,0.0,1.0,0.0,0.0]
[1777865646255,60.82,80085.86,0.0,1.0,0.0,0.0]
[1777865647261,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865647925,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648077,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,0.0,1.0,0.0,0.0]
[1777865652616,60.82,80089.52,0.0,1.0,0.0,0.0]
[1777865652654,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865652831,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653304,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865653967,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654077,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865655318,60.82,80090.54,0.0,1.0,0.0,0.0]
[1777865656331,60.82,80091.37,0.0,1.0,0.0,0.0]
[1777865661366,60.82,80090.78,0.0,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,0.0,1.0,0.0,0.0]
[1777865664097,60.82,80092.44,0.0,1.0,0.0,0.0]
[1777865664330,60.82,80092.44,0.0,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665393,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865665922,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865666078,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865669992,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670078,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670429,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865670765,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865670827,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865673450,60.82,80082.56,0.0,1.0,0.0,0.0]
[1777865674457,60.82,80081.12,0.0,1.0,0.0,0.0]
[1777865675647,60.82,80079.81,0.0,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,0.0,1.0,0.0,0.0]
[1777865679762,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865679827,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865680498,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681560,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681579,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681659,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,0.0,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,0.0,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,0.0,1.0,0.0,0.0]
[1777865691791,60.82,80039.64,0.0,1.0,0.0,0.0]
[1777865691831,60.82,80039.64,0.0,1.0,0.0,0.0]
[1777865692588,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865692806,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865692827,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865694601,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865696583,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865696828,60.82,80043.49,0.0,1.0,0.0,0.0]
[1777865698157,60.82,80043.74,0.0,1.0,0.0,0.0]
[1777865698334,60.82,80043.74,0.0,1.0,0.0,0.0]
[1777865698629,60.82,80044.49,0.0,1.0,0.0,0.0]
[1777865701652,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777865702658,60.82,80044.42,0.0,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777865705637,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705832,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711092,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711328,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711721,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712457,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712577,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,0.0,1.0,0.0,0.0]
[1777865717763,60.82,80045.99,0.0,1.0,0.0,0.0]
[1777865718565,60.82,80045.99,0.0,1.0,0.0,0.0]
[1777865718576,60.82,80045.99,0.0,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720850,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865721093,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865726827,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865727977,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728078,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728179,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729006,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729078,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.0,1.0,0.0,0.0]
[1777865733333,60.82,80043.28,0.0,1.0,0.0,0.0]
[1777865733435,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865733877,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735431,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735575,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,0.0,1.0,0.0,0.0]
[1777865737036,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865740929,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742385,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742575,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742604,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743148,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743326,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,0.0,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.82,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777865754333,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777865754410,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865755163,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865755327,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865757042,60.82,79994.31,0.0,1.0,0.0,0.0]
[1777865760064,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761071,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865763015,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865763075,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,0.0,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768120,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769612,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769826,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769713,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772170,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772330,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772431,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773154,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774531,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774577,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,0.0,1.0,0.0,0.0]
[1777865777839,60.82,80002.68,0.0,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778015,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779593,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779828,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779765,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865780649,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865783403,60.82,80011.73,0.0,1.0,0.0,0.0]
[1777865783581,60.82,80011.73,0.0,1.0,0.0,0.0]
[1777865783681,60.82,80012.11,0.0,1.0,0.0,0.0]
[1777865784232,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785577,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785826,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865793801,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793828,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865795063,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865795077,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865795309,60.82,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801727,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801826,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805716,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805828,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865806027,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806081,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809409,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810007,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810078,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865811423,60.82,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777865817465,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822678,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822797,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822827,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822860,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777865823927,60.82,80018.84,0.0,1.0,0.0,0.0]
[1777865824080,60.82,80018.84,0.0,1.0,0.0,0.0]
[1777865824516,60.82,80018.83,0.0,1.0,0.0,0.0]
[1777865829396,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829575,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865834587,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835219,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835326,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835594,60.82,80029.27,0.0,1.0,0.0,0.0]
[1777865836754,60.82,80029.27,0.0,1.0,0.0,0.0]
[1777865836831,60.82,80029.27,0.0,1.0,0.0,0.0]
[1777865836855,60.82,80029.31,0.0,1.0,0.0,0.0]
[1777865837607,60.82,80027.53,0.0,1.0,0.0,0.0]
[1777865842643,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843034,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843077,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865844657,60.82,80033.45,0.0,1.0,0.0,0.0]
[1777865845664,60.82,80035.07,0.0,1.0,0.0,0.0]
[1777865847214,60.82,80034.31,0.0,1.0,0.0,0.0]
[1777865847324,60.82,80034.31,0.0,1.0,0.0,0.0]
[1777865847678,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865848685,60.82,80030.92,0.0,1.0,0.0,0.0]
[1777865849572,60.82,80030.92,0.0,1.0,0.0,0.0]
[1777865849828,60.82,80030.92,0.0,1.0,0.0,0.0]
[1777865849916,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865851676,60.82,80029.69,0.0,1.0,0.0,0.0]
[1777865851828,60.82,80029.69,0.0,1.0,0.0,0.0]
[1777865851842,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865852713,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865854727,60.82,80024.36,0.0,1.0,0.0,0.0]
[1777865855234,60.82,80024.36,0.0,1.0,0.0,0.0]
[1777865855333,60.82,80024.36,0.0,1.0,0.0,0.0]
[1777865855734,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777865856174,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777865856328,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777865856741,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777865857748,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865858754,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859263,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859330,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859762,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777865860092,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777865860328,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777865861776,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862881,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862783,60.82,80031.95,0.0,1.0,0.0,0.0]
[1777865863083,60.82,80031.95,0.0,1.0,0.0,0.0]
[1777865863452,60.82,80031.95,0.0,1.0,0.0,0.0]
[1777865863578,60.82,80031.95,0.0,1.0,0.0,0.0]
[1777865863790,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777865868827,60.82,80030.18,0.0,1.0,0.0,0.0]
[1777865869834,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865870835,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865872855,60.82,80030.03,0.0,1.0,0.0,0.0]
[1777865874869,60.82,80028.74,0.0,1.0,0.0,0.0]
[1777865875876,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876883,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877547,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877580,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877890,60.82,80024.12,0.0,1.0,0.0,0.0]
[1777865878897,60.82,80025.29,0.0,1.0,0.0,0.0]
[1777865879904,60.82,80024.03,0.0,1.0,0.0,0.0]
[1777865883932,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777865884547,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777865884585,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777865884939,60.82,80021.27,0.0,1.0,0.0,0.0]
[1777865885945,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777865886953,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777865890980,60.82,80012.16,0.0,1.0,0.0,0.0]
[1777865891989,60.82,80010.66,0.0,1.0,0.0,0.0]
[1777865892996,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777865894445,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777865894800,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865895321,60.82,80017.73,0.0,1.0,0.0,0.0]
[1777865897123,60.82,80018.0,0.0,1.0,0.0,0.0]
[1777865897329,60.82,80018.0,0.0,1.0,0.0,0.0]
[1777865897385,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777865898327,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777865899038,60.82,80015.36,0.0,1.0,0.0,0.0]
[1777865900044,60.82,80014.35,0.0,1.0,0.0,0.0]
[1777865901052,60.82,80015.3,0.0,1.0,0.0,0.0]
[1777865902059,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865903490,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865903582,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865903592,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777865904244,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777865904324,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777865904333,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777865905080,60.82,80008.64,0.0,1.0,0.0,0.0]
[1777865908101,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777865909520,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777865909579,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777865909621,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865910199,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865910328,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865911122,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777865912129,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777865913623,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777865913829,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777865913850,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865914143,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865916824,60.82,79994.41,0.0,1.0,0.0,0.0]
[1777865916859,60.82,79992.94,0.0,1.0,0.0,0.0]
[1777865917079,60.82,79992.94,0.0,1.0,0.0,0.0]
[1777865920508,60.82,79992.8,0.0,1.0,0.0,0.0]
[1777865922199,60.82,79990.94,0.0,1.0,0.0,0.0]
[1777865924549,60.82,79990.2,0.0,1.0,0.0,0.0]
[1777865924582,60.82,79990.2,0.0,1.0,0.0,0.0]
[1777865924598,60.82,79989.58,0.0,1.0,0.0,0.0]
[1777865925109,60.82,79989.58,0.0,1.0,0.0,0.0]
[1777865925328,60.82,79989.58,0.0,1.0,0.0,0.0]
[1777865926227,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777865929356,60.82,79993.61,0.0,1.0,0.0,0.0]
[1777865929577,60.82,79993.61,0.0,1.0,0.0,0.0]
[1777865929678,60.82,79995.19,0.0,1.0,0.0,0.0]
[1777865930255,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777865931419,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777865931578,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777865936750,60.82,79993.13,0.0,1.0,0.0,0.0]
[1777865937304,60.82,79993.93,0.0,1.0,0.0,0.0]
[1777865940879,60.82,79993.83,0.0,1.0,0.0,0.0]
[1777865940969,60.82,79993.83,0.0,1.0,0.0,0.0]
[1777865940927,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865941082,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865942339,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777865943346,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865944353,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865945172,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865945334,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865945931,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865945362,60.82,79992.83,0.0,1.0,0.0,0.0]
[1777865946075,60.82,79992.83,0.0,1.0,0.0,0.0]
[1777865948383,60.82,79990.21,0.0,1.0,0.0,0.0]
[1777865950166,60.82,79990.19,0.0,1.0,0.0,0.0]
[1777865950338,60.82,79990.19,0.0,1.0,0.0,0.0]
[1777865950397,60.82,79989.8,0.0,1.0,0.0,0.0]
[1777865951404,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952533,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952577,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952634,60.82,79990.83,0.0,1.0,0.0,0.0]
[1777865953418,60.82,79989.18,0.0,1.0,0.0,0.0]
[1777865955432,60.82,79989.98,0.0,1.0,0.0,0.0]
[1777865958079,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777865960467,60.82,79983.98,0.0,1.0,0.0,0.0]
[1777865961474,60.82,79981.52,0.0,1.0,0.0,0.0]
[1777865963490,60.82,79990.44,0.0,1.0,0.0,0.0]
[1777865964550,60.82,79991.79,0.0,1.0,0.0,0.0]
[1777865965427,60.82,79991.79,0.0,1.0,0.0,0.0]
[1777865965583,60.82,79991.79,0.0,1.0,0.0,0.0]
[1777865965633,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865966794,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865966832,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865966896,60.82,79998.12,0.0,1.0,0.0,0.0]
[1777865967571,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777865969585,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777865971598,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865972352,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865972579,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865972606,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865973310,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865973336,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865974620,60.82,80003.16,0.0,1.0,0.0,0.0]
[1777865975627,60.82,80004.3,0.0,1.0,0.0,0.0]
[1777865978253,60.82,80004.84,0.0,1.0,0.0,0.0]
[1777865978331,60.82,80004.84,0.0,1.0,0.0,0.0]
[1777865979655,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777865980394,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777865980580,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777865980662,60.82,80008.26,0.0,1.0,0.0,0.0]
[1777865985697,60.82,80007.87,0.0,1.0,0.0,0.0]
[1777865987386,60.82,80007.81,0.0,1.0,0.0,0.0]
[1777865987577,60.82,80007.81,0.0,1.0,0.0,0.0]
[1777865989727,60.82,80005.82,0.0,1.0,0.0,0.0]
[1777865990734,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865991748,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865991832,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865991906,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992182,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992241,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992331,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992748,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777865993755,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777865997783,60.82,79998.21,0.0,1.0,0.0,0.0]
[1777865998790,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999417,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999579,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999961,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777866000081,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777866000062,60.82,79993.01,0.0,1.0,0.0,0.0]
[1777866000804,60.82,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777866002818,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777866003537,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777866003580,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777866003825,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004393,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004582,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004832,60.82,79995.98,0.0,1.0,0.0,0.0]
[1777866007854,60.82,79993.71,0.0,1.0,0.0,0.0]
[1777866009646,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866009829,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866013896,60.82,79995.1,0.0,1.0,0.0,0.0]
[1777866014717,60.82,79995.1,0.0,1.0,0.0,0.0]
[1777866014830,60.82,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866015933,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866016078,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866016031,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866017924,60.82,79991.87,0.0,1.0,0.0,0.0]
[1777866022114,60.82,79991.56,0.0,1.0,0.0,0.0]
[1777866022328,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866022989,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866023084,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866023090,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777866024973,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777866026757,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777866030009,60.82,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866031270,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866031326,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866033029,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866035042,60.82,79989.06,0.0,1.0,0.0,0.0]
[1777866040623,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777866044669,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866044810,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866044830,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866045113,60.82,79988.83,0.0,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.0,1.0,0.0,0.0]
[1777866052050,60.82,79985.51,0.0,1.0,0.0,0.0]
[1777866052080,60.82,79985.51,0.0,1.0,0.0,0.0]
[1777866052094,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052493,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052581,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052657,60.82,79984.74,0.0,1.0,0.0,0.0]
[1777866054176,60.82,79983.81,0.0,1.0,0.0,0.0]
[1777866059211,60.82,79984.09,0.0,1.0,0.0,0.0]
[1777866060566,60.82,79984.09,0.0,1.0,0.0,0.0]
[1777866060574,60.82,79984.09,0.0,1.0,0.0,0.0]
[1777866062236,60.82,79983.43,0.0,1.0,0.0,0.0]
[1777866065389,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065579,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065646,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.0,1.0,0.0,0.0]
[1777866069387,60.82,79978.53,0.0,1.0,0.0,0.0]
[1777866069580,60.82,79978.53,0.0,1.0,0.0,0.0]
[1777866069676,60.82,79979.3,0.0,1.0,0.0,0.0]
[1777866070288,60.82,79981.15,0.0,1.0,0.0,0.0]
[1777866072515,60.82,79981.09,0.0,1.0,0.0,0.0]
[1777866072580,60.82,79981.09,0.0,1.0,0.0,0.0]
[1777866072613,60.82,79980.3,0.0,1.0,0.0,0.0]
[1777866074317,60.82,79979.37,0.0,1.0,0.0,0.0]
[1777866076330,60.82,79978.74,0.0,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.0,1.0,0.0,0.0]
[1777866078344,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079435,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079581,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079665,60.82,79965.76,0.0,1.0,0.0,0.0]
[1777866081832,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866082080,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866082373,60.82,79964.86,0.0,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777866089422,60.82,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.82,79936.1,0.0,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.0,1.0,0.0,0.0]
[1777866092443,60.82,79941.98,0.0,1.0,0.0,0.0]
[1777866093450,60.82,79941.26,0.0,1.0,0.0,0.0]
[1777866094462,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777866096577,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777866096825,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777866096869,60.82,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.82,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.82,79913.04,0.0,1.0,0.0,0.0]
[1777866103098,60.82,79913.04,0.0,1.0,0.0,0.0]
[1777866103145,60.82,79914.35,0.0,1.0,0.0,0.0]
[1777866103522,60.82,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866105536,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866107092,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866107184,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866108113,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866108328,60.82,79932.09,0.0,1.0,0.0,0.0]
[1777866108557,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.82,79927.14,0.0,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866112799,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866112826,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866112901,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866113512,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866113580,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866113592,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866115606,60.82,79916.41,0.0,1.0,0.0,0.0]
[1777866116613,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866117782,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866117828,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866118146,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866118177,60.82,79918.02,0.0,1.0,0.0,0.0]
[1777866118324,60.82,79918.02,0.0,1.0,0.0,0.0]
[1777866120641,60.82,79919.17,0.0,1.0,0.0,0.0]
[1777866121981,60.82,79919.17,0.0,1.0,0.0,0.0]
[1777866122078,60.82,79919.17,0.0,1.0,0.0,0.0]
[1777866122136,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866122346,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866122576,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866122655,60.82,79924.91,0.0,1.0,0.0,0.0]
[1777866124669,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777866125676,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866126873,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866127079,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866127104,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866127840,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866128086,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866128179,60.82,79919.55,0.0,1.0,0.0,0.0]
[1777866129260,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777866132554,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866132580,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866133732,60.82,79918.37,0.0,1.0,0.0,0.0]
[1777866135746,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866136481,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866136576,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866136753,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137375,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137578,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137760,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.82,79914.55,0.0,1.0,0.0,0.0]
[1777866140781,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866141630,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866141829,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866141898,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866142081,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866142165,60.82,79916.03,0.0,1.0,0.0,0.0]
[1777866143802,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866145187,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866145200,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145336,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.82,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,0.0,1.0,0.0,0.0]
[1777866150856,60.82,79924.39,0.0,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866152869,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153272,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153326,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153876,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866157096,60.82,79921.32,0.0,1.0,0.0,0.0]
[1777866157132,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777866157403,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777866157577,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777866162939,60.82,79921.31,0.0,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866167435,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866167577,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866168988,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866169075,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866169194,60.82,79926.09,0.0,1.0,0.0,0.0]
[1777866172009,60.82,79925.18,0.0,1.0,0.0,0.0]
[1777866174023,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866174369,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866174577,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866176508,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866176576,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866177044,60.82,79922.94,0.0,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866181780,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866181830,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866186563,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866186575,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866189671,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866189826,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,0.0,1.0,0.0,0.0]
[1777866192796,60.82,79942.66,0.0,1.0,0.0,0.0]
[1777866192826,60.82,79942.66,0.0,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866199198,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866200438,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866200575,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866201771,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866201830,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866202219,60.82,79944.73,0.0,1.0,0.0,0.0]
[1777866207254,60.82,79944.56,0.0,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.0,1.0,0.0,0.0]
[1777866212353,60.82,79944.94,0.0,1.0,0.0,0.0]
[1777866212578,60.82,79944.94,0.0,1.0,0.0,0.0]
[1777866218862,60.82,79944.45,0.0,1.0,0.0,0.0]
[1777866219077,60.82,79944.45,0.0,1.0,0.0,0.0]
[1777866219177,60.82,79961.0,0.0,1.0,0.0,0.0]
[1777866222640,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866222829,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866222873,60.82,79961.42,0.0,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225764,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225828,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225866,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866227405,60.82,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.82,79967.5,0.0,1.0,0.0,0.0]
[1777866231625,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866231826,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866232675,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866232828,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866232847,60.82,79968.0,0.0,1.0,0.0,0.0]
[1777866233447,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866236468,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866238091,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866238265,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866238181,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866238482,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866240496,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866242509,60.82,79972.7,0.0,1.0,0.0,0.0]
[1777866244013,60.82,79972.7,0.0,1.0,0.0,0.0]
[1777866244077,60.82,79972.7,0.0,1.0,0.0,0.0]
[1777866245210,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866245330,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866245311,60.82,79976.03,0.0,1.0,0.0,0.0]
[1777866246538,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247545,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866248584,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866248826,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866254816,60.82,79979.53,0.0,1.0,0.0,0.0]
[1777866254832,60.82,79979.53,0.0,1.0,0.0,0.0]
[1777866254917,60.82,79979.65,0.0,1.0,0.0,0.0]
[1777866255601,60.82,79982.15,0.0,1.0,0.0,0.0]
[1777866256522,60.82,79982.15,0.0,1.0,0.0,0.0]
[1777866256575,60.82,79982.15,0.0,1.0,0.0,0.0]
[1777866256608,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866258821,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777866259085,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777866259184,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866259629,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866260541,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866260578,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866260636,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777866261643,60.82,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.82,79997.75,0.0,1.0,0.0,0.0]
[1777866265077,60.82,79997.06,0.0,1.0,0.0,0.0]
[1777866265671,60.82,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267627,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267831,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267918,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269572,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269832,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269910,60.82,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.82,79979.72,0.0,1.0,0.0,0.0]
[1777866274416,60.82,79979.8,0.0,1.0,0.0,0.0]
[1777866274587,60.82,79979.8,0.0,1.0,0.0,0.0]
[1777866281782,60.82,79979.37,0.0,1.0,0.0,0.0]
[1777866284603,60.82,79979.17,0.0,1.0,0.0,0.0]
[1777866284825,60.82,79979.17,0.0,1.0,0.0,0.0]
[1777866284888,60.82,79978.71,0.0,1.0,0.0,0.0]
[1777866288832,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777866291070,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866293075,60.82,79982.43,0.0,1.0,0.0,0.0]
[1777866293094,60.82,79983.45,0.0,1.0,0.0,0.0]
[1777866295881,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777866296888,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298365,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298581,60.82,79985.38,0.0,1.0,0.0,0.0]
[1777866298902,60.82,79985.26,0.0,1.0,0.0,0.0]
[1777866299619,60.82,79985.26,0.0,1.0,0.0,0.0]
[1777866299826,60.82,79985.26,0.0,1.0,0.0,0.0]
[1777866300916,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.82,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304809,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304828,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304944,60.82,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.82,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.82,79991.89,0.0,1.0,0.0,0.0]
[1777866308972,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866310174,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866310325,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866310426,60.82,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866311993,60.82,79999.51,0.0,1.0,0.0,0.0]
[1777866313000,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314504,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314579,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314766,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314834,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.82,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866319249,60.82,79996.71,0.0,1.0,0.0,0.0]
[1777866319326,60.82,79996.71,0.0,1.0,0.0,0.0]
[1777866319351,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777866320747,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777866320828,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777866324080,60.82,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.82,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327344,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327427,60.82,79976.42,0.0,1.0,0.0,0.0]
[1777866327578,60.82,79976.42,0.0,1.0,0.0,0.0]
[1777866328215,60.82,79973.06,0.0,1.0,0.0,0.0]
[1777866329116,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777866330123,60.82,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.82,79968.16,0.0,1.0,0.0,0.0]
[1777866332137,60.82,79966.58,0.0,1.0,0.0,0.0]
[1777866333839,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866334076,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866334151,60.82,79965.91,0.0,1.0,0.0,0.0]
[1777866336168,60.82,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.0,1.0,0.0,0.0]
[1777866339189,60.82,79955.3,0.0,1.0,0.0,0.0]
[1777866340195,60.82,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.82,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866343216,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866344828,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866345075,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866349320,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349326,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349421,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866349703,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866350265,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866350621,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866350825,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.82,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353287,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353650,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353829,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354302,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354327,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354404,60.82,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777866358322,60.82,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.82,79973.95,0.0,1.0,0.0,0.0]
[1777866360876,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361083,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361343,60.82,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866362673,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866362827,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777866364364,60.82,79977.59,0.0,1.0,0.0,0.0]
[1777866366378,60.82,79978.49,0.0,1.0,0.0,0.0]
[1777866367341,60.82,79978.49,0.0,1.0,0.0,0.0]
[1777866367385,60.82,79981.8,0.0,1.0,0.0,0.0]
[1777866367580,60.82,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.82,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.82,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.82,79989.91,0.0,1.0,0.0,0.0]
[1777866374305,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866374323,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866374434,60.82,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777866379864,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866380079,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866380107,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866380329,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866380476,60.82,79994.16,0.0,1.0,0.0,0.0]
[1777866383497,60.82,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866385448,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777866385579,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777866385701,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777866385832,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777866386518,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866388532,60.82,79998.71,0.0,1.0,0.0,0.0]
[1777866390559,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777866390577,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777866391097,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777866391336,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777866391435,60.82,79998.35,0.0,1.0,0.0,0.0]
[1777866394573,60.82,79999.44,0.0,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,0.0,1.0,0.0,0.0]
[1777866397760,60.82,80018.05,0.0,1.0,0.0,0.0]
[1777866398602,60.82,80015.02,0.0,1.0,0.0,0.0]
[1777866400527,60.82,80013.27,0.0,1.0,0.0,0.0]
[1777866400617,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866402415,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866402513,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866402579,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866402630,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866403587,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866403826,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866403833,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.82,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.82,80033.57,0.0,1.0,0.0,0.0]
[1777866408671,60.82,80034.49,0.0,1.0,0.0,0.0]
[1777866410469,60.82,80034.49,0.0,1.0,0.0,0.0]
[1777866410576,60.82,80034.75,0.0,1.0,0.0,0.0]
[1777866410692,60.82,80034.93,0.0,1.0,0.0,0.0]
[1777866411699,60.82,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777866415980,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416036,60.82,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419421,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866420083,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866420324,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866420762,60.82,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.82,80071.72,0.0,1.0,0.0,0.0]
[1777866423783,60.82,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.82,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.82,80079.93,0.0,1.0,0.0,0.0]
[1777866427811,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429475,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429502,60.82,80079.16,0.0,1.0,0.0,0.0]
[1777866429579,60.82,80079.16,0.0,1.0,0.0,0.0]
[1777866429824,60.82,80079.66,0.0,1.0,0.0,0.0]
[1777866430832,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866431992,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866432079,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866433853,60.82,80080.52,0.0,1.0,0.0,0.0]
[1777866436201,60.82,80080.69,0.0,1.0,0.0,0.0]
[1777866436326,60.82,80080.69,0.0,1.0,0.0,0.0]
[1777866436352,60.82,80084.11,0.0,1.0,0.0,0.0]
[1777866436758,60.82,80084.11,0.0,1.0,0.0,0.0]
[1777866436838,60.82,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.82,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.82,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866440422,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866440576,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866440436,60.82,80088.84,0.0,1.0,0.0,0.0]
[1777866441319,60.82,80088.84,0.0,1.0,0.0,0.0]
[1777866441336,60.82,80088.84,0.0,1.0,0.0,0.0]
[1777866441421,60.82,80088.5,0.0,1.0,0.0,0.0]
[1777866441909,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866442915,60.82,80093.41,0.0,1.0,0.0,0.0]
[1777866445595,60.82,80093.45,0.0,1.0,0.0,0.0]
[1777866445837,60.82,80093.45,0.0,1.0,0.0,0.0]
[1777866446451,60.82,80093.45,0.0,1.0,0.0,0.0]
[1777866446575,60.82,80093.45,0.0,1.0,0.0,0.0]
[1777866446552,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866446944,60.82,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.82,80087.28,0.0,1.0,0.0,0.0]
[1777866450405,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866450581,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866450466,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866451980,60.82,80084.65,0.0,1.0,0.0,0.0]
[1777866453994,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.82,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460036,60.82,80119.11,0.0,1.0,0.0,0.0]
[1777866460746,60.82,80119.11,0.0,1.0,0.0,0.0]
[1777866460825,60.82,80119.11,0.0,1.0,0.0,0.0]
[1777866461043,60.82,80118.74,0.0,1.0,0.0,0.0]
[1777866463537,60.82,80118.41,0.0,1.0,0.0,0.0]
[1777866463579,60.82,80118.41,0.0,1.0,0.0,0.0]
[1777866463057,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.82,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.82,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866466626,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866466830,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866467085,60.82,80110.25,0.0,1.0,0.0,0.0]
[1777866468508,60.82,80110.25,0.0,1.0,0.0,0.0]
[1777866468583,60.82,80110.25,0.0,1.0,0.0,0.0]
[1777866468609,60.82,80109.4,0.0,1.0,0.0,0.0]
[1777866470106,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471501,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471580,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471603,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866472120,60.82,80103.57,0.0,1.0,0.0,0.0]
[1777866473127,60.82,80104.59,0.0,1.0,0.0,0.0]
[1777866474133,60.82,80105.53,0.0,1.0,0.0,0.0]
[1777866475494,60.82,80105.53,0.0,1.0,0.0,0.0]
[1777866475580,60.82,80105.53,0.0,1.0,0.0,0.0]
[1777866475543,60.82,80104.91,0.0,1.0,0.0,0.0]
[1777866476148,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866477256,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866477331,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866483197,60.82,80105.32,0.0,1.0,0.0,0.0]
[1777866484596,60.82,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777866484785,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777866484827,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777866485363,60.82,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.82,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.82,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866490481,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866490576,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866490582,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866491253,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866491828,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866492077,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866494274,60.82,80126.69,0.0,1.0,0.0,0.0]
[1777866495281,60.82,80127.27,0.0,1.0,0.0,0.0]
[1777866496023,60.82,80127.27,0.0,1.0,0.0,0.0]
[1777866496077,60.82,80127.27,0.0,1.0,0.0,0.0]
[1777866496289,60.82,80126.93,0.0,1.0,0.0,0.0]
[1777866497295,60.82,80129.2,0.0,1.0,0.0,0.0]
[1777866497744,60.82,80129.2,0.0,1.0,0.0,0.0]
[1777866497836,60.82,80129.2,0.0,1.0,0.0,0.0]
[1777866499309,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866501323,60.82,80131.96,0.0,1.0,0.0,0.0]
[1777866503338,60.82,80132.54,0.0,1.0,0.0,0.0]
[1777866504345,60.82,80132.05,0.0,1.0,0.0,0.0]
[1777866505269,60.82,80132.05,0.0,1.0,0.0,0.0]
[1777866505352,60.82,80128.43,0.0,1.0,0.0,0.0]
[1777866506418,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866507664,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866507835,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.82,80120.97,0.0,1.0,0.0,0.0]
[1777866509380,60.82,80121.59,0.0,1.0,0.0,0.0]
[1777866509994,60.82,80121.59,0.0,1.0,0.0,0.0]
[1777866510580,60.82,80121.59,0.0,1.0,0.0,0.0]
[1777866510387,60.82,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.82,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777866514368,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.82,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777866519617,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777866519454,60.82,80150.2,0.0,1.0,0.0,0.0]
[1777866519835,60.82,80150.2,0.0,1.0,0.0,0.0]
[1777866521468,60.82,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.82,80153.06,0.0,1.0,0.0,0.0]
[1777866524932,60.82,80153.06,0.0,1.0,0.0,0.0]
[1777866525078,60.82,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.82,80152.06,0.0,1.0,0.0,0.0]
[1777866526505,60.82,80152.6,0.0,1.0,0.0,0.0]
[1777866527512,60.82,80151.56,0.0,1.0,0.0,0.0]
[1777866528519,60.82,80149.18,0.0,1.0,0.0,0.0]
[1777866529584,60.82,80149.18,0.0,1.0,0.0,0.0]
[1777866529660,60.82,80149.12,0.0,1.0,0.0,0.0]
[1777866530127,60.82,80149.12,0.0,1.0,0.0,0.0]
[1777866530330,60.82,80149.12,0.0,1.0,0.0,0.0]
[1777866530533,60.82,80149.65,0.0,1.0,0.0,0.0]
[1777866531540,60.82,80149.23,0.0,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534507,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534589,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538164,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541328,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541612,60.82,80204.63,0.0,1.0,0.0,0.0]
[1777866542619,60.82,80205.2,0.0,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,0.0,1.0,0.0,0.0]
[1777866545640,60.82,80213.55,0.0,1.0,0.0,0.0]
[1777866547654,60.82,80212.7,0.0,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866551727,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866551825,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866552692,60.82,80213.21,0.0,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866554706,60.82,80213.51,0.0,1.0,0.0,0.0]
[1777866555713,60.82,80215.0,0.0,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866557727,60.82,80219.22,0.0,1.0,0.0,0.0]
[1777866558736,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866559863,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866560081,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866563771,60.82,80221.09,0.0,1.0,0.0,0.0]
[1777866564778,60.82,80220.52,0.0,1.0,0.0,0.0]
[1777866566382,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866569327,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777866569535,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777866569576,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777866569636,60.82,80225.83,0.0,1.0,0.0,0.0]
[1777866569814,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866572836,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866574850,60.82,80224.05,0.0,1.0,0.0,0.0]
[1777866575857,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866576864,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578298,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578328,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578329,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866579747,60.82,80233.16,0.0,1.0,0.0,0.0]
[1777866579829,60.82,80233.16,0.0,1.0,0.0,0.0]
[1777866579884,60.82,80233.47,0.0,1.0,0.0,0.0]
[1777866580903,60.82,80233.47,0.0,1.0,0.0,0.0]
[1777866582905,60.82,80229.19,0.0,1.0,0.0,0.0]
[1777866584771,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777866584835,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777866584921,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866585927,60.82,80231.09,0.0,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777866589704,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866589830,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866589955,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866592719,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866591970,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866592828,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866592977,60.82,80220.6,0.0,1.0,0.0,0.0]
[1777866595998,60.82,80222.77,0.0,1.0,0.0,0.0]
[1777866597758,60.82,80222.43,0.0,1.0,0.0,0.0]
[1777866597831,60.82,80222.43,0.0,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.82,80203.33,0.0,1.0,0.0,0.0]
[1777866603527,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.82,80209.48,0.0,1.0,0.0,0.0]
[1777866605734,60.82,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866605828,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607084,60.82,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866610949,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611077,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866612916,60.82,80194.87,0.0,1.0,0.0,0.0]
[1777866613079,60.82,80194.87,0.0,1.0,0.0,0.0]
[1777866613126,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866618162,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866621183,60.82,80190.91,0.0,1.0,0.0,0.0]
[1777866623232,60.82,80191.03,0.0,1.0,0.0,0.0]
[1777866623329,60.82,80191.03,0.0,1.0,0.0,0.0]
[1777866625211,60.82,80189.57,0.0,1.0,0.0,0.0]
[1777866627225,60.82,80190.52,0.0,1.0,0.0,0.0]
[1777866627935,60.82,80190.52,0.0,1.0,0.0,0.0]
[1777866628078,60.82,80190.52,0.0,1.0,0.0,0.0]
[1777866628232,60.82,80190.36,0.0,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866630537,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866630578,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866631252,60.82,80192.34,0.0,1.0,0.0,0.0]
[1777866634274,60.82,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866635893,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866636076,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866637294,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638177,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638329,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638427,60.82,80206.92,0.0,1.0,0.0,0.0]
[1777866641323,60.82,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866644799,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866644827,60.82,80221.38,0.0,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.82,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777866652640,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777866652828,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777866653408,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866655420,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866655902,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866656079,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866656428,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866660821,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866661078,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866661463,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866663076,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866663328,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866663478,60.82,80211.75,0.0,1.0,0.0,0.0]
[1777866665492,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866667041,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866667083,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866668515,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866673550,60.82,80210.84,0.0,1.0,0.0,0.0]
[1777866676026,60.82,80211.3,0.0,1.0,0.0,0.0]
[1777866676079,60.82,80211.3,0.0,1.0,0.0,0.0]
[1777866677428,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677580,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677666,60.82,80211.6,0.0,1.0,0.0,0.0]
[1777866678584,60.82,80213.16,0.0,1.0,0.0,0.0]
[1777866679592,60.82,80214.02,0.0,1.0,0.0,0.0]
[1777866680035,60.82,80214.02,0.0,1.0,0.0,0.0]
[1777866680078,60.82,80214.02,0.0,1.0,0.0,0.0]
[1777866680599,60.82,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.82,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777866683458,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777866683588,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777866683620,60.82,80226.74,0.0,1.0,0.0,0.0]
[1777866684627,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685358,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685579,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.82,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.82,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.82,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777866695620,60.82,80245.15,0.0,1.0,0.0,0.0]
[1777866695827,60.82,80245.15,0.0,1.0,0.0,0.0]
[1777866695704,60.82,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866698201,60.82,80241.08,0.0,1.0,0.0,0.0]
[1777866698336,60.82,80241.08,0.0,1.0,0.0,0.0]
[1777866698725,60.82,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700604,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700832,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,0.0,1.0,0.0,0.0]
[1777866704767,60.82,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.82,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707345,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707576,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.82,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.82,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.82,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.82,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.82,80182.6,0.0,1.0,0.0,0.0]
[1777866715595,60.82,80182.6,0.0,1.0,0.0,0.0]
[1777866715826,60.82,80182.6,0.0,1.0,0.0,0.0]
[1777866717860,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866718447,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866718578,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866718867,60.82,80179.6,0.0,1.0,0.0,0.0]
[1777866720881,60.82,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.82,80177.5,0.0,1.0,0.0,0.0]
[1777866723754,60.82,80177.5,0.0,1.0,0.0,0.0]
[1777866723827,60.82,80177.5,0.0,1.0,0.0,0.0]
[1777866723855,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866725916,60.82,80180.77,0.0,1.0,0.0,0.0]
[1777866731205,60.82,80180.94,0.0,1.0,0.0,0.0]
[1777866731325,60.82,80180.94,0.0,1.0,0.0,0.0]
[1777866731957,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866734630,60.82,80177.05,0.0,1.0,0.0,0.0]
[1777866734837,60.82,80177.05,0.0,1.0,0.0,0.0]
[1777866734865,60.82,80177.95,0.0,1.0,0.0,0.0]
[1777866735986,60.82,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.82,80177.24,0.0,1.0,0.0,0.0]
[1777866739006,60.82,80175.61,0.0,1.0,0.0,0.0]
[1777866740016,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866742030,60.82,80171.28,0.0,1.0,0.0,0.0]
[1777866743329,60.82,80171.28,0.0,1.0,0.0,0.0]
[1777866745051,60.82,80167.85,0.0,1.0,0.0,0.0]
[1777866747679,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777866747833,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777866747725,60.82,80168.05,0.0,1.0,0.0,0.0]
[1777866749079,60.82,80168.89,0.0,1.0,0.0,0.0]
[1777866750086,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751093,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.82,80167.02,0.0,1.0,0.0,0.0]
[1777866753107,60.82,80166.08,0.0,1.0,0.0,0.0]
[1777866754113,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777866758142,60.82,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760450,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760584,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866767412,60.82,80179.19,0.0,1.0,0.0,0.0]
[1777866767581,60.82,80179.19,0.0,1.0,0.0,0.0]
[1777866767676,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866768611,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866768828,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866772736,60.82,80180.12,0.0,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,0.0,1.0,0.0,0.0]
[1777866776488,60.82,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.82,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.82,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.82,80229.57,0.0,1.0,0.0,0.0]
[1777866781304,60.82,80228.64,0.0,1.0,0.0,0.0]
[1777866784324,60.82,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.82,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.82,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.82,80221.08,0.0,1.0,0.0,0.0]
[1777866790894,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866790928,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791095,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791374,60.82,80219.35,0.0,1.0,0.0,0.0]
[1777866793389,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866793578,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866794395,60.82,80217.9,0.0,1.0,0.0,0.0]
[1777866797416,60.82,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.82,80213.35,0.0,1.0,0.0,0.0]
[1777866799430,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866799972,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800102,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.0,1.0,0.0,0.0]
[1777866801445,60.82,80202.98,0.0,1.0,0.0,0.0]
[1777866802451,60.82,80199.15,0.0,1.0,0.0,0.0]
[1777866807486,60.82,80195.41,0.0,1.0,0.0,0.0]
[1777866808492,60.82,80193.78,0.0,1.0,0.0,0.0]
[1777866811696,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811836,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811931,60.82,80193.87,0.0,1.0,0.0,0.0]
[1777866812559,60.82,80193.87,0.0,1.0,0.0,0.0]
[1777866812660,60.82,80191.31,0.0,1.0,0.0,0.0]
[1777866816549,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866817641,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866817830,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866817887,60.82,80192.28,0.0,1.0,0.0,0.0]
[1777866819631,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819828,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819928,60.82,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.82,80191.88,0.0,1.0,0.0,0.0]
[1777866825614,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.82,80185.31,0.0,1.0,0.0,0.0]
[1777866827628,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828814,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828831,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828915,60.82,80182.06,0.0,1.0,0.0,0.0]
[1777866830320,60.82,80181.86,0.0,1.0,0.0,0.0]
[1777866830577,60.82,80181.86,0.0,1.0,0.0,0.0]
[1777866830649,60.82,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.82,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777866834677,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866835490,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866835579,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866835911,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777866838705,60.82,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.82,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.82,80163.53,0.0,1.0,0.0,0.0]
[1777866842733,60.82,80165.95,0.0,1.0,0.0,0.0]
[1777866843997,60.82,80165.95,0.0,1.0,0.0,0.0]
[1777866844077,60.82,80166.33,0.0,1.0,0.0,0.0]
[1777866844747,60.82,80166.04,0.0,1.0,0.0,0.0]
[1777866845510,60.82,80166.04,0.0,1.0,0.0,0.0]
[1777866845578,60.82,80166.04,0.0,1.0,0.0,0.0]
[1777866847768,60.82,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.82,80170.41,0.0,1.0,0.0,0.0]
[1777866851214,60.82,80170.15,0.0,1.0,0.0,0.0]
[1777866851328,60.82,80170.15,0.0,1.0,0.0,0.0]
[1777866851795,60.82,80170.18,0.0,1.0,0.0,0.0]
[1777866852434,60.82,80170.18,0.0,1.0,0.0,0.0]
[1777866852577,60.82,80170.18,0.0,1.0,0.0,0.0]
[1777866852803,60.82,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.82,80166.85,0.0,1.0,0.0,0.0]
[1777866855824,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866857077,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857332,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857838,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866858483,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866858586,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.82,80163.22,0.0,1.0,0.0,0.0]
[1777866860859,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866863491,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777866863588,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777866863816,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777866863831,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777866863880,60.82,80161.44,0.0,1.0,0.0,0.0]
[1777866868915,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866871507,60.82,80161.2,0.0,1.0,0.0,0.0]
[1777866871579,60.82,80161.2,0.0,1.0,0.0,0.0]
[1777866871936,60.82,80163.77,0.0,1.0,0.0,0.0]
[1777866873030,60.82,80163.77,0.0,1.0,0.0,0.0]
[1777866873033,60.82,80164.34,0.0,1.0,0.0,0.0]
[1777866873076,60.82,80164.34,0.0,1.0,0.0,0.0]
[1777866873950,60.82,80164.73,0.0,1.0,0.0,0.0]
[1777866875964,60.82,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.82,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.82,80166.83,0.0,1.0,0.0,0.0]
[1777866878667,60.82,80166.83,0.0,1.0,0.0,0.0]
[1777866878829,60.82,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.82,80166.73,0.0,1.0,0.0,0.0]
[1777866882010,60.82,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777866885717,60.82,80182.78,0.0,1.0,0.0,0.0]
[1777866885833,60.82,80182.78,0.0,1.0,0.0,0.0]
[1777866886038,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.82,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.82,80190.76,0.0,1.0,0.0,0.0]
[1777866890113,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890331,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890431,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866892080,60.82,80193.72,0.0,1.0,0.0,0.0]
[1777866893088,60.82,80187.98,0.0,1.0,0.0,0.0]
[1777866894095,60.82,80189.81,0.0,1.0,0.0,0.0]
[1777866896070,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866896080,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866896171,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866897922,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866898077,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866898124,60.82,80189.55,0.0,1.0,0.0,0.0]
[1777866902207,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866903375,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866903578,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866903623,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866904221,60.82,80198.57,0.0,1.0,0.0,0.0]
[1777866905227,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866906344,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866906578,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866907242,60.82,80195.22,0.0,1.0,0.0,0.0]
[1777866909256,60.82,80196.01,0.0,1.0,0.0,0.0]
[1777866910161,60.82,80196.01,0.0,1.0,0.0,0.0]
[1777866910334,60.82,80196.01,0.0,1.0,0.0,0.0]
[1777866911270,60.82,80193.64,0.0,1.0,0.0,0.0]
[1777866912618,60.82,80193.64,0.0,1.0,0.0,0.0]
[1777866912829,60.82,80193.64,0.0,1.0,0.0,0.0]
[1777866912851,60.82,80196.53,0.0,1.0,0.0,0.0]
[1777866913284,60.82,80199.44,0.0,1.0,0.0,0.0]
[1777866914291,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866916640,60.82,80201.19,0.0,1.0,0.0,0.0]
[1777866916641,60.82,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.82,80206.16,0.0,1.0,0.0,0.0]
[1777866918319,60.82,80204.01,0.0,1.0,0.0,0.0]
[1777866919326,60.82,80199.98,0.0,1.0,0.0,0.0]
[1777866920333,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866921519,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866921581,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866927396,60.82,80198.46,0.0,1.0,0.0,0.0]
[1777866927578,60.82,80198.46,0.0,1.0,0.0,0.0]
[1777866927676,60.82,80199.4,0.0,1.0,0.0,0.0]
[1777866929105,60.82,80199.4,0.0,1.0,0.0,0.0]
[1777866929331,60.82,80199.77,0.0,1.0,0.0,0.0]
[1777866931409,60.82,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.82,80198.55,0.0,1.0,0.0,0.0]
[1777866937452,60.82,80199.92,0.0,1.0,0.0,0.0]
[1777866938598,60.82,80199.92,0.0,1.0,0.0,0.0]
[1777866938829,60.82,80199.92,0.0,1.0,0.0,0.0]
[1777866938856,60.82,80199.6,0.0,1.0,0.0,0.0]
[1777866940844,60.82,80199.21,0.0,1.0,0.0,0.0]
[1777866941080,60.82,80199.21,0.0,1.0,0.0,0.0]
[1777866942486,60.82,80205.42,0.0,1.0,0.0,0.0]
[1777866947522,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866948634,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866948827,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866948927,60.82,80205.22,0.0,1.0,0.0,0.0]
[1777866951169,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866951328,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866952557,60.82,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777866957134,60.82,80237.75,0.0,1.0,0.0,0.0]
[1777866957406,60.82,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.82,80239.36,0.0,1.0,0.0,0.0]
[1777866959098,60.82,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.82,80233.85,0.0,1.0,0.0,0.0]
[1777866959481,60.82,80233.85,0.0,1.0,0.0,0.0]
[1777866959587,60.82,80233.85,0.0,1.0,0.0,0.0]
[1777866959606,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777866961528,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866961585,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866962627,60.82,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.82,80237.48,0.0,1.0,0.0,0.0]
[1777866964876,60.82,80237.48,0.0,1.0,0.0,0.0]
[1777866965169,60.82,80237.03,0.0,1.0,0.0,0.0]
[1777866965326,60.82,80237.03,0.0,1.0,0.0,0.0]
[1777866965648,60.82,80236.74,0.0,1.0,0.0,0.0]
[1777866966654,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777866967662,60.82,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.82,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970683,60.82,80248.09,0.0,1.0,0.0,0.0]
[1777866972325,60.82,80248.41,0.0,1.0,0.0,0.0]
[1777866972580,60.82,80248.41,0.0,1.0,0.0,0.0]
[1777866972697,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866974711,60.82,80246.42,0.0,1.0,0.0,0.0]
[1777866978490,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866978579,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866978591,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866979745,60.82,80247.09,0.0,1.0,0.0,0.0]
[1777866980753,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981674,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981828,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866984164,60.82,80246.93,0.0,1.0,0.0,0.0]
[1777866988116,60.82,80246.6,0.0,1.0,0.0,0.0]
[1777866987802,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777866988328,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777866988809,60.82,80247.9,0.0,1.0,0.0,0.0]
[1777866990628,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990832,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990931,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.82,80256.93,0.0,1.0,0.0,0.0]
[1777866994641,60.82,80256.93,0.0,1.0,0.0,0.0]
[1777866994828,60.82,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777866998883,60.82,80277.34,0.0,1.0,0.0,0.0]
[1777867001478,60.82,80277.49,0.0,1.0,0.0,0.0]
[1777867001582,60.82,80277.49,0.0,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007251,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007323,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867009834,60.82,80282.66,0.0,1.0,0.0,0.0]
[1777867010084,60.82,80282.66,0.0,1.0,0.0,0.0]
[1777867010088,60.82,80283.64,0.0,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867011647,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867012140,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867011979,60.82,80285.47,0.0,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,0.0,1.0,0.0,0.0]
[1777867017548,60.82,80283.07,0.0,1.0,0.0,0.0]
[1777867017580,60.82,80283.07,0.0,1.0,0.0,0.0]
[1777867018021,60.82,80282.58,0.0,1.0,0.0,0.0]
[1777867021042,60.82,80283.3,0.0,1.0,0.0,0.0]
[1777867022049,60.82,80282.77,0.0,1.0,0.0,0.0]
[1777867023056,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867024180,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867024063,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867024338,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032393,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032578,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867033148,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867033180,60.82,80271.89,0.0,1.0,0.0,0.0]
[1777867034133,60.82,80272.35,0.0,1.0,0.0,0.0]
[1777867034329,60.82,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777867036630,60.82,80269.94,0.0,1.0,0.0,0.0]
[1777867036832,60.82,80269.94,0.0,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,0.0,1.0,0.0,0.0]
[1777867047633,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867047836,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777867051077,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777867051151,60.82,80266.22,0.0,1.0,0.0,0.0]
[1777867054711,60.82,80265.8,0.0,1.0,0.0,0.0]
[1777867054830,60.82,80265.8,0.0,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867062001,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867062080,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867065099,60.82,80253.4,0.0,1.0,0.0,0.0]
[1777867065327,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867067369,60.82,80243.84,0.0,1.0,0.0,0.0]
[1777867069227,60.82,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069332,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867074459,60.82,80240.91,0.0,1.0,0.0,0.0]
[1777867077549,60.82,80237.33,0.0,1.0,0.0,0.0]
[1777867077580,60.82,80237.33,0.0,1.0,0.0,0.0]
[1777867079303,60.82,80236.73,0.0,1.0,0.0,0.0]
[1777867079327,60.82,80236.73,0.0,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083501,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083578,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867089221,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867089327,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867090025,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867090076,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867095566,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867096829,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867097085,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867101625,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777867101829,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777867103622,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867104629,60.82,80236.77,0.0,1.0,0.0,0.0]
[1777867107751,60.82,80242.76,0.0,1.0,0.0,0.0]
[1777867107827,60.82,80242.76,0.0,1.0,0.0,0.0]
[1777867110532,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867110578,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867110671,60.82,80251.5,0.0,1.0,0.0,0.0]
[1777867111678,60.82,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.82,80251.66,0.0,1.0,0.0,0.0]
[1777867115708,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116505,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116582,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116714,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867117721,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867118402,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867118574,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867118728,60.82,80256.87,0.0,1.0,0.0,0.0]
[1777867123763,60.82,80256.97,0.0,1.0,0.0,0.0]
[1777867126750,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867126833,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867129805,60.82,80254.38,0.0,1.0,0.0,0.0]
[1777867131093,60.82,80254.38,0.0,1.0,0.0,0.0]
[1777867131178,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867131331,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867131665,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867131826,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867131927,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867132825,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133832,60.82,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867136421,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867136580,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867138868,60.82,80261.04,0.0,1.0,0.0,0.0]
[1777867139534,60.82,80261.04,0.0,1.0,0.0,0.0]
[1777867139579,60.82,80261.04,0.0,1.0,0.0,0.0]
[1777867139875,60.82,80261.3,0.0,1.0,0.0,0.0]
[1777867140883,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867141563,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867141577,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.82,80270.65,0.0,1.0,0.0,0.0]
[1777867144083,60.82,80270.67,0.0,1.0,0.0,0.0]
[1777867144324,60.82,80270.67,0.0,1.0,0.0,0.0]
[1777867144184,60.82,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867147097,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867147328,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867147344,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867147576,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867147932,60.82,80269.91,0.0,1.0,0.0,0.0]
[1777867149947,60.82,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152079,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152331,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152142,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153975,60.82,80274.64,0.0,1.0,0.0,0.0]
[1777867157000,60.82,80274.58,0.0,1.0,0.0,0.0]
[1777867157076,60.82,80274.58,0.0,1.0,0.0,0.0]
[1777867157101,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867158739,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867158834,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159010,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777867164048,60.82,80278.52,0.0,1.0,0.0,0.0]
[1777867164846,60.82,80278.52,0.0,1.0,0.0,0.0]
[1777867165089,60.82,80278.52,0.0,1.0,0.0,0.0]
[1777867166062,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867167069,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867168020,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867168074,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867168076,60.82,80272.31,0.0,1.0,0.0,0.0]
[1777867171097,60.82,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.82,80273.55,0.0,1.0,0.0,0.0]
[1777867173577,60.82,80273.85,0.0,1.0,0.0,0.0]
[1777867173721,60.82,80273.85,0.0,1.0,0.0,0.0]
[1777867174118,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176084,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176326,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176331,60.82,80276.99,0.0,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867181084,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.82,80280.02,0.0,1.0,0.0,0.0]
[1777867185204,60.82,80280.8,0.0,1.0,0.0,0.0]
[1777867185325,60.82,80280.8,0.0,1.0,0.0,0.0]
[1777867185305,60.82,80281.18,0.0,1.0,0.0,0.0]
[1777867186203,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867186861,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867187209,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777867189224,60.82,80287.06,0.0,1.0,0.0,0.0]
[1777867190396,60.82,80287.19,0.0,1.0,0.0,0.0]
[1777867190582,60.82,80287.19,0.0,1.0,0.0,0.0]
[1777867191239,60.82,80287.43,0.0,1.0,0.0,0.0]
[1777867192246,60.82,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.82,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.82,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867197291,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867197325,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.82,80304.86,0.0,1.0,0.0,0.0]
[1777867199295,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.82,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.82,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.82,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777867207355,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777867209083,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777867209648,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867209836,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867210376,60.82,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.82,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.82,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,0.0,1.0,0.0,0.0]
[1777867215412,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777867216419,60.82,80330.09,0.0,1.0,0.0,0.0]
[1777867220400,60.82,80329.45,0.0,1.0,0.0,0.0]
[1777867220580,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777867220676,60.82,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.82,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867226854,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227079,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227105,60.82,80332.61,0.0,1.0,0.0,0.0]
[1777867228419,60.82,80332.61,0.0,1.0,0.0,0.0]
[1777867227496,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777867228575,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777867228661,60.82,80328.99,0.0,1.0,0.0,0.0]
[1777867231523,60.82,80328.84,0.0,1.0,0.0,0.0]
[1777867232534,60.82,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.82,80306.0,0.0,1.0,0.0,0.0]
[1777867235825,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777867236561,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.82,80313.72,0.0,1.0,0.0,0.0]
[1777867238575,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867239872,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240077,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240156,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777867241596,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777867244618,60.82,80307.12,0.0,1.0,0.0,0.0]
[1777867245853,60.82,80307.12,0.0,1.0,0.0,0.0]
[1777867246075,60.82,80307.12,0.0,1.0,0.0,0.0]
[1777867246300,60.82,80308.69,0.0,1.0,0.0,0.0]
[1777867247639,60.82,80311.01,0.0,1.0,0.0,0.0]
[1777867248646,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249535,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249580,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249653,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867251176,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867251330,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867251373,60.82,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.82,80325.88,0.0,1.0,0.0,0.0]
[1777867252675,60.82,80324.98,0.0,1.0,0.0,0.0]
[1777867253682,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867254968,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867255083,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867255128,60.82,80326.93,0.0,1.0,0.0,0.0]
[1777867255458,60.82,80326.93,0.0,1.0,0.0,0.0]
[1777867255580,60.82,80326.93,0.0,1.0,0.0,0.0]
[1777867257710,60.82,80327.73,0.0,1.0,0.0,0.0]
[1777867259724,60.82,80328.9,0.0,1.0,0.0,0.0]
[1777867261738,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777867264271,60.82,80335.27,0.0,1.0,0.0,0.0]
[1777867264338,60.82,80335.27,0.0,1.0,0.0,0.0]
[1777867264430,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867265344,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867265446,60.82,80333.0,0.0,1.0,0.0,0.0]
[1777867265590,60.82,80333.0,0.0,1.0,0.0,0.0]
[1777867265766,60.82,80334.5,0.0,1.0,0.0,0.0]
[1777867266773,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267566,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267578,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267780,60.82,80346.97,0.0,1.0,0.0,0.0]
[1777867269021,60.82,80346.97,0.0,1.0,0.0,0.0]
[1777867269076,60.82,80346.97,0.0,1.0,0.0,0.0]
[1777867269174,60.82,80347.83,0.0,1.0,0.0,0.0]
[1777867270947,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867272815,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867274482,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867274578,60.82,80339.19,0.0,1.0,0.0,0.0]
[1777867274853,60.82,80339.19,0.0,1.0,0.0,0.0]
[1777867275082,60.82,80339.19,0.0,1.0,0.0,0.0]
[1777867275178,60.82,80339.71,0.0,1.0,0.0,0.0]
[1777867276843,60.82,80338.95,0.0,1.0,0.0,0.0]
[1777867280370,60.82,80339.05,0.0,1.0,0.0,0.0]
[1777867280471,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867280577,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867281223,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867281335,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867281426,60.82,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867282885,60.82,80348.93,0.0,1.0,0.0,0.0]
[1777867284898,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777867285906,60.82,80348.96,0.0,1.0,0.0,0.0]
[1777867286913,60.82,80350.02,0.0,1.0,0.0,0.0]
[1777867287920,60.82,80348.69,0.0,1.0,0.0,0.0]
[1777867288927,60.82,80350.55,0.0,1.0,0.0,0.0]
[1777867289726,60.82,80350.55,0.0,1.0,0.0,0.0]
[1777867289827,60.82,80350.55,0.0,1.0,0.0,0.0]
[1777867290449,60.82,80350.55,0.0,1.0,0.0,0.0]
[1777867289933,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867291958,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867292079,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867292176,60.82,80351.71,0.0,1.0,0.0,0.0]
[1777867294969,60.82,80350.75,0.0,1.0,0.0,0.0]
[1777867295976,60.82,80351.73,0.0,1.0,0.0,0.0]
[1777867296661,60.82,80351.73,0.0,1.0,0.0,0.0]
[1777867296828,60.82,80351.73,0.0,1.0,0.0,0.0]
[1777867296983,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867297940,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867298078,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867304160,60.82,80355.39,0.0,1.0,0.0,0.0]
[1777867304238,60.82,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.82,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.82,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.82,80365.15,0.0,1.0,0.0,0.0]
[1777867309069,60.82,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867310736,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867310829,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867311083,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867311661,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867311828,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867313097,60.82,80369.3,0.0,1.0,0.0,0.0]
[1777867315231,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315326,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315333,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867315569,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867315587,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867316118,60.82,80369.29,0.0,1.0,0.0,0.0]
[1777867319138,60.82,80370.88,0.0,1.0,0.0,0.0]
[1777867321153,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867323464,60.82,80372.51,0.0,1.0,0.0,0.0]
[1777867323468,60.82,80372.43,0.0,1.0,0.0,0.0]
[1777867323577,60.82,80372.43,0.0,1.0,0.0,0.0]
[1777867324117,60.82,80372.43,0.0,1.0,0.0,0.0]
[1777867324173,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867324974,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867325078,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867325182,60.82,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.82,80371.53,0.0,1.0,0.0,0.0]
[1777867328203,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867329043,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867329078,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867329340,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867329428,60.82,80369.67,0.0,1.0,0.0,0.0]
[1777867329581,60.82,80369.67,0.0,1.0,0.0,0.0]
[1777867330217,60.82,80373.51,0.0,1.0,0.0,0.0]
[1777867331224,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867333238,60.82,80375.88,0.0,1.0,0.0,0.0]
[1777867334124,60.82,80375.88,0.0,1.0,0.0,0.0]
[1777867334325,60.82,80375.88,0.0,1.0,0.0,0.0]
[1777867334426,60.82,80374.38,0.0,1.0,0.0,0.0]
[1777867334615,60.82,80374.38,0.0,1.0,0.0,0.0]
[1777867334829,60.82,80374.38,0.0,1.0,0.0,0.0]
[1777867335252,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867337266,60.82,80376.07,0.0,1.0,0.0,0.0]
[1777867338354,60.82,80376.07,0.0,1.0,0.0,0.0]
[1777867338410,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867338584,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867338888,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867339080,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.82,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.82,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342533,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342578,60.82,80373.76,0.0,1.0,0.0,0.0]
[1777867343308,60.82,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.82,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.82,80377.32,0.0,1.0,0.0,0.0]
[1777867346329,60.82,80377.91,0.0,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.82,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867351734,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867351827,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867352371,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867352788,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867352826,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867356552,60.82,80390.88,0.0,1.0,0.0,0.0]
[1777867356399,60.82,80391.52,0.0,1.0,0.0,0.0]
[1777867357406,60.82,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.82,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.82,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361112,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361331,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362459,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362578,60.82,80394.46,0.0,1.0,0.0,0.0]
[1777867364460,60.82,80395.86,0.0,1.0,0.0,0.0]
[1777867367597,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867367894,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867371341,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867371580,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.82,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.82,80406.22,0.0,1.0,0.0,0.0]
[1777867375348,60.82,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867375582,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867376543,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867376729,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867376832,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867377550,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.82,80392.62,0.0,1.0,0.0,0.0]
[1777867379984,60.82,80392.62,0.0,1.0,0.0,0.0]
[1777867380077,60.82,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867382617,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867382834,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867382864,60.82,80383.06,0.0,1.0,0.0,0.0]
[1777867383592,60.82,80383.75,0.0,1.0,0.0,0.0]
[1777867384599,60.82,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.82,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.82,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.0,1.0,0.0,0.0]
[1777867390245,60.82,80347.85,0.0,1.0,0.0,0.0]
[1777867390329,60.82,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777867391648,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777867392655,60.82,80334.21,0.0,1.0,0.0,0.0]
[1777867393662,60.82,80333.56,0.0,1.0,0.0,0.0]
[1777867394652,60.82,80333.56,0.0,1.0,0.0,0.0]
[1777867394826,60.82,80333.56,0.0,1.0,0.0,0.0]
[1777867394926,60.82,80333.49,0.0,1.0,0.0,0.0]
[1777867395676,60.82,80329.44,0.0,1.0,0.0,0.0]
[1777867398697,60.82,80328.59,0.0,1.0,0.0,0.0]
[1777867399704,60.82,80326.09,0.0,1.0,0.0,0.0]
[1777867400711,60.82,80322.82,0.0,1.0,0.0,0.0]
[1777867401882,60.82,80322.82,0.0,1.0,0.0,0.0]
[1777867402075,60.82,80322.82,0.0,1.0,0.0,0.0]
[1777867402176,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867402725,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867404356,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867404578,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867404426,60.82,80322.5,0.0,1.0,0.0,0.0]
[1777867404739,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777867406753,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867408019,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867408077,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867408480,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867408576,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867408581,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777867408767,60.82,80317.88,0.0,1.0,0.0,0.0]
[1777867409774,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411357,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411430,60.82,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.82,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415424,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415447,60.82,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.82,80379.14,0.0,1.0,0.0,0.0]
[1777867419596,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867419843,60.82,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.82,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.82,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.82,80405.87,0.0,1.0,0.0,0.0]
[1777867426892,60.82,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867429145,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867429241,60.82,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,0.0,1.0,0.0,0.0]
[1777867431636,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434199,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434238,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867438330,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,0.0,1.0,0.0,0.0]
[1777867445023,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777867448422,60.82,80419.49,0.0,1.0,0.0,0.0]
[1777867448575,60.82,80419.49,0.0,1.0,0.0,0.0]
[1777867452475,60.82,80421.92,0.0,1.0,0.0,0.0]
[1777867454013,60.82,80420.73,0.0,1.0,0.0,0.0]
[1777867456102,60.82,80430.38,0.0,1.0,0.0,0.0]
[1777867458081,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867467365,60.82,80430.34,0.0,1.0,0.0,0.0]
[1777867468843,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867469319,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867469439,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867471171,60.82,80427.07,0.0,1.0,0.0,0.0]
[1777867471207,60.82,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,0.0,1.0,0.0,0.0]
[1777867474915,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867479461,60.82,80435.22,0.0,1.0,0.0,0.0]
[1777867479580,60.82,80435.22,0.0,1.0,0.0,0.0]
[1777867485305,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.0,1.0,0.0,0.0]
[1777867490340,60.82,80446.84,0.0,1.0,0.0,0.0]
[1777867492541,60.82,80451.54,0.0,1.0,0.0,0.0]
[1777867492580,60.82,80451.54,0.0,1.0,0.0,0.0]
[1777867498396,60.82,80462.28,0.0,1.0,0.0,0.0]
[1777867500028,60.82,80463.17,0.0,1.0,0.0,0.0]
[1777867502588,60.82,80466.15,0.0,1.0,0.0,0.0]
[1777867502827,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867504426,60.82,80465.01,0.0,1.0,0.0,0.0]
[1777867504581,60.82,80465.01,0.0,1.0,0.0,0.0]
[1777867508045,60.82,80455.88,0.0,1.0,0.0,0.0]
[1777867508076,60.82,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.82,80452.95,0.0,1.0,0.0,0.0]
[1777867511610,60.82,80450.86,0.0,1.0,0.0,0.0]
[1777867512742,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867512768,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867512932,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867515519,60.82,80441.65,0.0,1.0,0.0,0.0]
[1777867517534,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867517935,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867518080,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867523655,60.82,80428.43,0.0,1.0,0.0,0.0]
[1777867523858,60.82,80423.27,0.0,1.0,0.0,0.0]
[1777867526597,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867528232,60.82,80411.63,0.0,1.0,0.0,0.0]
[1777867528329,60.82,80411.63,0.0,1.0,0.0,0.0]
[1777867530183,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867530333,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867535111,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535326,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867537200,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867537327,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867540233,60.82,80417.47,0.0,1.0,0.0,0.0]
[1777867540328,60.82,80417.47,0.0,1.0,0.0,0.0]
[1777867544451,60.82,80417.59,0.0,1.0,0.0,0.0]
[1777867544582,60.82,80417.59,0.0,1.0,0.0,0.0]
[1777867544724,60.82,80417.34,0.0,1.0,0.0,0.0]
[1777867549760,60.82,80417.35,0.0,1.0,0.0,0.0]
[1777867550012,60.82,80417.35,0.0,1.0,0.0,0.0]
[1777867550080,60.82,80417.35,0.0,1.0,0.0,0.0]
[1777867550766,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867551774,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867553377,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867553578,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867553612,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867553787,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555504,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555578,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555802,60.82,80401.93,0.0,1.0,0.0,0.0]
[1777867557473,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777867558554,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777867558583,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777867558655,60.82,80401.48,0.0,1.0,0.0,0.0]
[1777867559830,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867560957,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867561082,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867561161,60.82,80400.53,0.0,1.0,0.0,0.0]
[1777867563858,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867564971,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867565079,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867565179,60.82,80397.82,0.0,1.0,0.0,0.0]
[1777867565872,60.82,80395.79,0.0,1.0,0.0,0.0]
[1777867568472,60.82,80395.92,0.0,1.0,0.0,0.0]
[1777867568583,60.82,80395.92,0.0,1.0,0.0,0.0]
[1777867568883,60.82,80395.82,0.0,1.0,0.0,0.0]
[1777867569075,60.82,80395.82,0.0,1.0,0.0,0.0]
[1777867569102,60.82,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.82,80388.66,0.0,1.0,0.0,0.0]
[1777867570907,60.82,80385.49,0.0,1.0,0.0,0.0]
[1777867572601,60.82,80385.49,0.0,1.0,0.0,0.0]
[1777867572703,60.82,80382.71,0.0,1.0,0.0,0.0]
[1777867572834,60.82,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.82,80384.0,0.0,1.0,0.0,0.0]
[1777867576141,60.82,80383.85,0.0,1.0,0.0,0.0]
[1777867576327,60.82,80383.85,0.0,1.0,0.0,0.0]
[1777867576371,60.82,80380.81,0.0,1.0,0.0,0.0]
[1777867577779,60.82,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.82,80378.62,0.0,1.0,0.0,0.0]
[1777867577836,60.82,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.82,80377.22,0.0,1.0,0.0,0.0]
[1777867579971,60.82,80376.2,0.0,1.0,0.0,0.0]
[1777867581376,60.82,80376.2,0.0,1.0,0.0,0.0]
[1777867581582,60.82,80376.2,0.0,1.0,0.0,0.0]
[1777867581605,60.82,80373.59,0.0,1.0,0.0,0.0]
[1777867583999,60.82,80372.69,0.0,1.0,0.0,0.0]
[1777867585831,60.82,80372.27,0.0,1.0,0.0,0.0]
[1777867586076,60.82,80372.27,0.0,1.0,0.0,0.0]
[1777867586108,60.82,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.82,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589004,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589076,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589105,60.82,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.82,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867592418,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867592577,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867592581,60.82,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.82,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595061,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595081,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595115,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596247,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596333,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596779,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597090,60.82,80377.45,0.0,1.0,0.0,0.0]
[1777867600110,60.82,80376.61,0.0,1.0,0.0,0.0]
[1777867603357,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603579,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603680,60.82,80373.93,0.0,1.0,0.0,0.0]
[1777867605146,60.82,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.82,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.82,80379.07,0.0,1.0,0.0,0.0]
[1777867608327,60.82,80379.07,0.0,1.0,0.0,0.0]
[1777867608812,60.82,80379.07,0.0,1.0,0.0,0.0]
[1777867608824,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867608834,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609174,60.82,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.82,80382.86,0.0,1.0,0.0,0.0]
[1777867611188,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.82,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867615216,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.82,80384.89,0.0,1.0,0.0,0.0]
[1777867618237,60.82,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620251,60.82,80374.45,0.0,1.0,0.0,0.0]
[1777867621258,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867623391,60.82,80375.74,0.0,1.0,0.0,0.0]
[1777867623507,60.82,80375.74,0.0,1.0,0.0,0.0]
[1777867626293,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627300,60.82,80372.59,0.0,1.0,0.0,0.0]
[1777867629900,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630077,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630321,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867632335,60.82,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.82,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.82,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.82,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.82,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.82,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.82,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867642405,60.82,80394.83,0.0,1.0,0.0,0.0]
[1777867645426,60.82,80393.61,0.0,1.0,0.0,0.0]
[1777867647578,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647825,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867649454,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653548,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653582,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653681,60.82,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.82,80392.13,0.0,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867657121,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867657325,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867658517,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.82,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.82,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.82,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867665874,60.82,80374.44,0.0,1.0,0.0,0.0]
[1777867665567,60.82,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668318,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668330,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668587,60.82,80386.52,0.0,1.0,0.0,0.0]
[1777867671413,60.82,80386.55,0.0,1.0,0.0,0.0]
[1777867671580,60.82,80386.55,0.0,1.0,0.0,0.0]
[1777867672615,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867676643,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.82,80394.65,0.0,1.0,0.0,0.0]
[1777867679025,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867679080,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867679664,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867680362,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867680586,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867682691,60.82,80398.36,0.0,1.0,0.0,0.0]
[1777867684706,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867685713,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686098,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686325,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686720,60.82,80404.88,0.0,1.0,0.0,0.0]
[1777867687726,60.82,80405.78,0.0,1.0,0.0,0.0]
[1777867689289,60.82,80405.65,0.0,1.0,0.0,0.0]
[1777867689326,60.82,80405.65,0.0,1.0,0.0,0.0]
[1777867689741,60.82,80404.52,0.0,1.0,0.0,0.0]
[1777867690748,60.82,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.82,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867693390,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867693585,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867693769,60.82,80403.13,0.0,1.0,0.0,0.0]
[1777867694776,60.82,80401.24,0.0,1.0,0.0,0.0]
[1777867695921,60.82,80401.24,0.0,1.0,0.0,0.0]
[1777867696078,60.82,80401.4,0.0,1.0,0.0,0.0]
[1777867696789,60.82,80402.32,0.0,1.0,0.0,0.0]
[1777867697797,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867700817,60.82,80401.62,0.0,1.0,0.0,0.0]
[1777867701825,60.82,80400.35,0.0,1.0,0.0,0.0]
[1777867702537,60.82,80400.35,0.0,1.0,0.0,0.0]
[1777867702577,60.82,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.82,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867705357,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867705580,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.82,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.82,80399.88,0.0,1.0,0.0,0.0]
[1777867709881,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710756,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710831,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.82,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712568,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712577,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777867714916,60.82,80391.4,0.0,1.0,0.0,0.0]
[1777867716574,60.82,80392.07,0.0,1.0,0.0,0.0]
[1777867716831,60.82,80392.07,0.0,1.0,0.0,0.0]
[1777867716930,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867717450,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867717575,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867717937,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867721811,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867721839,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867721901,60.82,80389.39,0.0,1.0,0.0,0.0]
[1777867722972,60.82,80387.63,0.0,1.0,0.0,0.0]
[1777867723979,60.82,80386.08,0.0,1.0,0.0,0.0]
[1777867724985,60.82,80383.61,0.0,1.0,0.0,0.0]
[1777867725993,60.82,80382.49,0.0,1.0,0.0,0.0]
[1777867728011,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867729016,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777867731031,60.82,80383.35,0.0,1.0,0.0,0.0]
[1777867732037,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733810,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733828,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733849,60.82,80392.91,0.0,1.0,0.0,0.0]
[1777867735059,60.82,80392.05,0.0,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867738080,60.82,80414.91,0.0,1.0,0.0,0.0]
[1777867740096,60.82,80412.48,0.0,1.0,0.0,0.0]
[1777867742046,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867742077,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867742230,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867743199,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867743332,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867743369,60.82,80413.44,0.0,1.0,0.0,0.0]
[1777867744124,60.82,80412.52,0.0,1.0,0.0,0.0]
[1777867745131,60.82,80410.46,0.0,1.0,0.0,0.0]
[1777867746138,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777867748151,60.82,80405.57,0.0,1.0,0.0,0.0]
[1777867749159,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777867750166,60.82,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.82,80393.79,0.0,1.0,0.0,0.0]
[1777867752180,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.82,80395.68,0.0,1.0,0.0,0.0]
[1777867754194,60.82,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.82,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.82,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.82,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.82,80430.42,0.0,1.0,0.0,0.0]
[1777867762250,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867763628,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867763829,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867763920,60.82,80430.32,0.0,1.0,0.0,0.0]
[1777867764264,60.82,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.82,80433.87,0.0,1.0,0.0,0.0]
[1777867767285,60.82,80432.36,0.0,1.0,0.0,0.0]
[1777867768292,60.82,80431.0,0.0,1.0,0.0,0.0]
[1777867770215,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867770329,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867771313,60.82,80429.47,0.0,1.0,0.0,0.0]
[1777867776348,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778732,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778831,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778931,60.82,80425.07,0.0,1.0,0.0,0.0]
[1777867779369,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780372,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780508,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780907,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867781016,60.82,80426.7,0.0,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784588,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784633,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777867785411,60.82,80416.45,0.0,1.0,0.0,0.0]
[1777867788432,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867790446,60.82,80416.34,0.0,1.0,0.0,0.0]
[1777867792253,60.82,80415.98,0.0,1.0,0.0,0.0]
[1777867792325,60.82,80415.98,0.0,1.0,0.0,0.0]
[1777867793467,60.82,80414.48,0.0,1.0,0.0,0.0]
[1777867794474,60.82,80419.81,0.0,1.0,0.0,0.0]
[1777867795480,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796414,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796580,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796676,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867797878,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867798033,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867798078,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867801523,60.82,80418.11,0.0,1.0,0.0,0.0]
[1777867802530,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803451,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803575,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803676,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867804835,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867804928,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867805074,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867807566,60.82,80416.31,0.0,1.0,0.0,0.0]
[1777867809580,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777867810587,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811361,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811579,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811594,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812450,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812583,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812601,60.82,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.82,80418.64,0.0,1.0,0.0,0.0]
[1777867814615,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777867817636,60.82,80418.63,0.0,1.0,0.0,0.0]
[1777867820656,60.82,80419.64,0.0,1.0,0.0,0.0]
[1777867823579,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867823827,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867823869,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867824721,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867824832,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829374,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829583,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829720,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867831068,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867831078,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867831169,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867835762,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867836803,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867836829,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867836977,60.82,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.82,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867839815,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867839829,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867839917,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840566,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840579,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840789,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867845832,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867846959,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867847077,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867847060,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867847846,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848408,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848581,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848853,60.82,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.82,80411.91,0.0,1.0,0.0,0.0]
[1777867852495,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867852583,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867852881,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867853796,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867853832,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867853887,60.82,80410.24,0.0,1.0,0.0,0.0]
[1777867854894,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867856909,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867857699,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867857835,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867858053,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867858075,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867858923,60.82,80411.32,0.0,1.0,0.0,0.0]
[1777867859930,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867861079,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867861094,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861328,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861781,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861828,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.82,80420.29,0.0,1.0,0.0,0.0]
[1777867863958,60.82,80419.71,0.0,1.0,0.0,0.0]
[1777867864965,60.82,80420.49,0.0,1.0,0.0,0.0]
[1777867867986,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867868402,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867868580,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867868993,60.82,80419.93,0.0,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871248,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871332,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867872014,60.82,80434.86,0.0,1.0,0.0,0.0]
[1777867874028,60.82,80433.66,0.0,1.0,0.0,0.0]
[1777867875038,60.82,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867876168,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867876325,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.82,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.82,80421.24,0.0,1.0,0.0,0.0]
[1777867878733,60.82,80421.24,0.0,1.0,0.0,0.0]
[1777867878830,60.82,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.82,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.82,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.82,80417.4,0.0,1.0,0.0,0.0]
[1777867883070,60.82,80417.4,0.0,1.0,0.0,0.0]
[1777867883097,60.82,80417.01,0.0,1.0,0.0,0.0]
[1777867883690,60.82,80417.01,0.0,1.0,0.0,0.0]
[1777867883831,60.82,80417.01,0.0,1.0,0.0,0.0]
[1777867884104,60.82,80417.65,0.0,1.0,0.0,0.0]
[1777867886118,60.82,80418.31,0.0,1.0,0.0,0.0]
[1777867886409,60.82,80418.31,0.0,1.0,0.0,0.0]
[1777867890604,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867890831,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867890852,60.82,80422.85,0.0,1.0,0.0,0.0]
[1777867891153,60.82,80421.63,0.0,1.0,0.0,0.0]
[1777867893167,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867894365,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867894580,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867895181,60.82,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867898202,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899602,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899835,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899931,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867900216,60.82,80426.06,0.0,1.0,0.0,0.0]
[1777867904244,60.82,80425.67,0.0,1.0,0.0,0.0]
[1777867905851,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867907084,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867906258,60.82,80425.64,0.0,1.0,0.0,0.0]
[1777867907328,60.82,80425.64,0.0,1.0,0.0,0.0]
[1777867916328,60.82,80426.3,0.0,1.0,0.0,0.0]
[1777867917334,60.82,80424.63,0.0,1.0,0.0,0.0]
[1777867919192,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919331,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919349,60.82,80425.15,0.0,1.0,0.0,0.0]
[1777867922370,60.82,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924457,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924585,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924660,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867925391,60.82,80428.36,0.0,1.0,0.0,0.0]
[1777867930785,60.82,80428.67,0.0,1.0,0.0,0.0]
[1777867935462,60.82,80427.55,0.0,1.0,0.0,0.0]
[1777867937175,60.82,80427.55,0.0,1.0,0.0,0.0]
[1777867937333,60.82,80427.52,0.0,1.0,0.0,0.0]
[1777867942511,60.82,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946060,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946081,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946153,60.82,80443.87,0.0,1.0,0.0,0.0]
[1777867947546,60.82,80443.41,0.0,1.0,0.0,0.0]
[1777867948971,60.82,80444.39,0.0,1.0,0.0,0.0]
[1777867949560,60.82,80443.96,0.0,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.82,80441.15,0.0,1.0,0.0,0.0]
[1777867952582,60.82,80440.27,0.0,1.0,0.0,0.0]
[1777867953589,60.82,80442.76,0.0,1.0,0.0,0.0]
[1777867954595,60.82,80442.09,0.0,1.0,0.0,0.0]
[1777867956213,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956329,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867957617,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.82,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.82,80438.3,0.0,1.0,0.0,0.0]
[1777867965673,60.82,80431.66,0.0,1.0,0.0,0.0]
[1777867966680,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967485,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967581,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967687,60.82,80431.56,0.0,1.0,0.0,0.0]
[1777867970708,60.82,80432.33,0.0,1.0,0.0,0.0]
[1777867971715,60.82,80431.5,0.0,1.0,0.0,0.0]
[1777867973128,60.82,80431.5,0.0,1.0,0.0,0.0]
[1777867972722,60.82,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974614,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974828,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974829,60.82,80429.75,0.0,1.0,0.0,0.0]
[1777867975743,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867977757,60.82,80428.34,0.0,1.0,0.0,0.0]
[1777867978764,60.82,80428.81,0.0,1.0,0.0,0.0]
[1777867979771,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981179,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981327,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981785,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867982792,60.82,80428.18,0.0,1.0,0.0,0.0]
[1777867983799,60.82,80428.68,0.0,1.0,0.0,0.0]
[1777867984806,60.82,80429.31,0.0,1.0,0.0,0.0]
[1777867985813,60.82,80428.78,0.0,1.0,0.0,0.0]
[1777867987837,60.82,80427.57,0.0,1.0,0.0,0.0]
[1777867988845,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989657,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989829,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,0.0,1.0,0.0,0.0]
[1777867990858,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867991865,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777867992872,60.82,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867994452,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867994580,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867995893,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.82,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,0.0,1.0,0.0,0.0]
[1777868004957,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868007210,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868007259,60.82,80441.22,0.0,1.0,0.0,0.0]
[1777868007327,60.82,80441.22,0.0,1.0,0.0,0.0]
[1777868007978,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011735,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011830,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.82,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868016034,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777868017766,60.82,80430.76,0.0,1.0,0.0,0.0]
[1777868017831,60.82,80430.76,0.0,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023804,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023829,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.0,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868028841,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868029075,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868029125,60.82,80447.37,0.0,1.0,0.0,0.0]
[1777868033153,60.82,80445.83,0.0,1.0,0.0,0.0]
[1777868034160,60.82,80445.26,0.0,1.0,0.0,0.0]
[1777868035441,60.82,80445.22,0.0,1.0,0.0,0.0]
[1777868035580,60.82,80445.22,0.0,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039195,60.82,80437.73,0.0,1.0,0.0,0.0]
[1777868040202,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868040360,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868040760,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041278,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,0.0,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868044395,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868044577,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868048183,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868048331,60.82,80442.52,0.0,1.0,0.0,0.0]
[1777868054300,60.82,80442.58,0.0,1.0,0.0,0.0]
[1777868055307,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868056829,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868057025,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057695,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057828,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057929,60.82,80436.02,0.0,1.0,0.0,0.0]
[1777868058329,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868060828,60.82,80435.61,0.0,1.0,0.0,0.0]
[1777868060928,60.82,80436.37,0.0,1.0,0.0,0.0]
[1777868063525,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868063577,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868067394,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868069672,60.82,80407.9,0.0,1.0,0.0,0.0]
[1777868069732,60.82,80407.9,0.0,1.0,0.0,0.0]
[1777868070828,60.82,80407.2,0.0,1.0,0.0,0.0]
[1777868075351,60.82,80401.74,0.0,1.0,0.0,0.0]
[1777868075575,60.82,80401.74,0.0,1.0,0.0,0.0]
[1777868080369,60.82,80402.66,0.0,1.0,0.0,0.0]
[1777868080574,60.82,80402.66,0.0,1.0,0.0,0.0]
[1777868081493,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777868082828,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777868082915,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868085806,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868085832,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868091565,60.82,80417.88,0.0,1.0,0.0,0.0]
[1777868093579,60.82,80429.5,0.0,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868103649,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868108684,60.82,80429.71,0.0,1.0,0.0,0.0]
[1777868110697,60.82,80439.73,0.0,1.0,0.0,0.0]
[1777868111500,60.82,80439.73,0.0,1.0,0.0,0.0]
[1777868111705,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868114080,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868116050,60.82,80440.54,0.0,1.0,0.0,0.0]
[1777868116097,60.82,80440.54,0.0,1.0,0.0,0.0]
[1777868119762,60.82,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,0.0,1.0,0.0,0.0]
[1777868125805,60.82,80464.79,0.0,1.0,0.0,0.0]
[1777868131367,60.82,80469.25,0.0,1.0,0.0,0.0]
[1777868132083,60.82,80469.56,0.0,1.0,0.0,0.0]
[1777868136142,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868136326,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142733,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142831,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,0.0,1.0,0.0,0.0]
[1777868146884,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868147078,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868152995,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868154080,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868159210,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868159326,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868165079,60.82,80471.85,0.0,1.0,0.0,0.0]
[1777868166856,60.82,80469.86,0.0,1.0,0.0,0.0]
[1777868170143,60.82,80466.79,0.0,1.0,0.0,0.0]
[1777868170334,60.82,80466.79,0.0,1.0,0.0,0.0]
[1777868176156,60.82,80472.73,0.0,1.0,0.0,0.0]
[1777868181191,60.82,80470.05,0.0,1.0,0.0,0.0]
[1777868186226,60.82,80468.75,0.0,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868196296,60.82,80451.5,0.0,1.0,0.0,0.0]
[1777868201330,60.82,80448.39,0.0,1.0,0.0,0.0]
[1777868206373,60.82,80449.54,0.0,1.0,0.0,0.0]
[1777868207361,60.82,80449.54,0.0,1.0,0.0,0.0]
[1777868207382,60.82,80439.94,0.0,1.0,0.0,0.0]
[1777868209397,60.82,80427.1,0.0,1.0,0.0,0.0]
[1777868209631,60.82,80427.1,0.0,1.0,0.0,0.0]
[1777868213425,60.82,80422.99,0.0,1.0,0.0,0.0]
[1777868213639,60.82,80422.99,0.0,1.0,0.0,0.0]
[1777868213831,60.82,80422.99,0.0,1.0,0.0,0.0]
[1777868217452,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868220080,60.82,80400.85,0.0,1.0,0.0,0.0]
[1777868225500,60.82,80395.19,0.0,1.0,0.0,0.0]
[1777868230560,60.82,80393.28,0.0,1.0,0.0,0.0]
[1777868230585,60.82,80393.28,0.0,1.0,0.0,0.0]
[1777868235994,60.82,80398.27,0.0,1.0,0.0,0.0]
[1777868236075,60.82,80398.27,0.0,1.0,0.0,0.0]
[1777868239632,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868239829,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868240622,60.82,80404.66,0.0,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243081,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868243579,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868243643,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777868248679,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250926,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868251077,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868251366,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868251427,60.82,80418.73,0.0,1.0,0.0,0.0]
[1777868251576,60.82,80418.73,0.0,1.0,0.0,0.0]
[1777868255728,60.82,80421.8,0.0,1.0,0.0,0.0]
[1777868258750,60.82,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868261944,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868262080,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868262150,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263550,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868263580,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868263785,60.82,80443.51,0.0,1.0,0.0,0.0]
[1777868265799,60.82,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.82,80445.19,0.0,1.0,0.0,0.0]
[1777868268820,60.82,80446.57,0.0,1.0,0.0,0.0]
[1777868269827,60.82,80445.75,0.0,1.0,0.0,0.0]
[1777868273366,60.82,80446.16,0.0,1.0,0.0,0.0]
[1777868273577,60.82,80445.68,0.0,1.0,0.0,0.0]
[1777868276876,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868279085,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279336,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279533,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279430,60.82,80448.91,0.0,1.0,0.0,0.0]
[1777868279582,60.82,80448.91,0.0,1.0,0.0,0.0]
[1777868281912,60.82,80450.74,0.0,1.0,0.0,0.0]
[1777868282919,60.82,80451.97,0.0,1.0,0.0,0.0]
[1777868285473,60.82,80452.07,0.0,1.0,0.0,0.0]
[1777868285548,60.82,80452.07,0.0,1.0,0.0,0.0]
[1777868285574,60.82,80451.4,0.0,1.0,0.0,0.0]
[1777868285940,60.82,80454.47,0.0,1.0,0.0,0.0]
[1777868288465,60.82,80455.42,0.0,1.0,0.0,0.0]
[1777868294502,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294541,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868294578,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868295440,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868295582,60.82,80457.21,0.0,1.0,0.0,0.0]
[1777868297017,60.82,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.82,80466.28,0.0,1.0,0.0,0.0]
[1777868299032,60.82,80471.01,0.0,1.0,0.0,0.0]
[1777868301911,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868302082,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868302083,60.82,80472.56,0.0,1.0,0.0,0.0]
[1777868303060,60.82,80473.92,0.0,1.0,0.0,0.0]
[1777868307088,60.82,80476.58,0.0,1.0,0.0,0.0]
[1777868308095,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868309725,60.82,80475.18,0.0,1.0,0.0,0.0]
[1777868309742,60.82,80475.18,0.0,1.0,0.0,0.0]
[1777868309826,60.82,80475.18,0.0,1.0,0.0,0.0]
[1777868310109,60.82,80474.4,0.0,1.0,0.0,0.0]
[1777868311116,60.82,80474.59,0.0,1.0,0.0,0.0]
[1777868314849,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868315079,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868315144,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868315859,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868316151,60.82,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.82,80476.85,0.0,1.0,0.0,0.0]
[1777868318103,60.82,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.82,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868319799,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.82,80485.21,0.0,1.0,0.0,0.0]
[1777868322508,60.82,80484.5,0.0,1.0,0.0,0.0]
[1777868322576,60.82,80484.5,0.0,1.0,0.0,0.0]
[1777868326221,60.82,80481.89,0.0,1.0,0.0,0.0]
[1777868328269,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868328336,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868328432,60.82,80481.62,0.0,1.0,0.0,0.0]
[1777868329095,60.82,80481.62,0.0,1.0,0.0,0.0]
[1777868329335,60.82,80481.62,0.0,1.0,0.0,0.0]
[1777868331256,60.82,80482.82,0.0,1.0,0.0,0.0]
[1777868333270,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868334447,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868334579,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868334548,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868335328,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868335586,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868336290,60.82,80477.7,0.0,1.0,0.0,0.0]
[1777868338305,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868339301,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868339331,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868339402,60.82,80485.48,0.0,1.0,0.0,0.0]
[1777868340113,60.82,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868340942,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344297,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344377,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868344722,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.82,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868348396,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868350420,60.82,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.82,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.82,80590.41,0.0,1.0,0.0,0.0]
[1777868354317,60.82,80590.41,0.0,1.0,0.0,0.0]
[1777868354439,60.82,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.82,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.82,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.82,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.82,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.82,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.82,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.82,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371503,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.82,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.82,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868375329,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868376858,60.82,80527.97,0.0,1.0,0.0,0.0]
[1777868377725,60.82,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,0.0,1.0,0.0,0.0]
[1777868380650,60.82,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,0.0,1.0,0.0,0.0]
[1777868382934,60.82,80576.03,0.0,1.0,0.0,0.0]
[1777868383030,60.82,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.82,80571.2,0.0,1.0,0.0,0.0]
[1777868385792,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386802,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386807,60.82,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.82,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868391515,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868391613,60.82,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.82,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868395533,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868395866,60.82,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.82,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.82,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.82,80512.62,0.0,1.0,0.0,0.0]
[1777868400115,60.82,80511.89,0.0,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.82,80512.63,0.0,1.0,0.0,0.0]
[1777868402916,60.82,80509.56,0.0,1.0,0.0,0.0]
[1777868403923,60.82,80511.79,0.0,1.0,0.0,0.0]
[1777868404931,60.82,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.82,80512.1,0.0,1.0,0.0,0.0]
[1777868408959,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868410762,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868409966,60.82,80513.52,0.0,1.0,0.0,0.0]
[1777868411103,60.82,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414597,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414681,60.82,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.82,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417284,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417372,60.82,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421254,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421288,60.82,80524.11,0.0,1.0,0.0,0.0]
[1777868422181,60.82,80524.11,0.0,1.0,0.0,0.0]
[1777868422329,60.82,80524.11,0.0,1.0,0.0,0.0]
[1777868422429,60.82,80520.56,0.0,1.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.82,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.82,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868427360,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431319,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.82,80520.73,0.0,1.0,0.0,0.0]
[1777868432131,60.82,80521.46,0.0,1.0,0.0,0.0]
[1777868434145,60.82,80520.62,0.0,1.0,0.0,0.0]
[1777868435152,60.82,80517.6,0.0,1.0,0.0,0.0]
[1777868436598,60.82,80517.6,0.0,1.0,0.0,0.0]
[1777868436663,60.82,80511.82,0.0,1.0,0.0,0.0]
[1777868436835,60.82,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.82,80507.31,0.0,1.0,0.0,0.0]
[1777868438173,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868438771,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868438836,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868440187,60.82,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.82,80488.62,0.0,1.0,0.0,0.0]
[1777868443563,60.82,80488.5,0.0,1.0,0.0,0.0]
[1777868443580,60.82,80488.5,0.0,1.0,0.0,0.0]
[1777868445222,60.82,80486.08,0.0,1.0,0.0,0.0]
[1777868446230,60.82,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.82,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.82,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.82,80439.37,0.0,1.0,0.0,0.0]
[1777868455430,60.82,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.82,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458682,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458733,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868458833,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459319,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459583,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459622,60.82,80445.62,0.0,1.0,0.0,0.0]
[1777868460339,60.82,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868468484,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868468589,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868468654,60.82,80424.24,0.0,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.82,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.82,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.82,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.82,80395.43,0.0,1.0,0.0,0.0]
[1777868478466,60.82,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.82,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.82,80371.4,0.0,1.0,0.0,0.0]
[1777868483501,60.82,80370.55,0.0,1.0,0.0,0.0]
[1777868484508,60.82,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.82,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.82,80363.01,0.0,1.0,0.0,0.0]
[1777868488541,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777868489548,60.82,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.82,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.82,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,0.0,1.0,0.0,0.0]
[1777868494582,60.82,80360.73,0.0,1.0,0.0,0.0]
[1777868495590,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868495997,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868496082,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.82,80352.06,0.0,1.0,0.0,0.0]
[1777868498599,60.82,80352.23,0.0,1.0,0.0,0.0]
[1777868498740,60.82,80352.23,0.0,1.0,0.0,0.0]
[1777868498611,60.82,80349.15,0.0,1.0,0.0,0.0]
[1777868498829,60.82,80349.15,0.0,1.0,0.0,0.0]
[1777868499617,60.82,80349.19,0.0,1.0,0.0,0.0]
[1777868500625,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,0.0,1.0,0.0,0.0]
[1777868503646,60.82,80344.5,0.0,1.0,0.0,0.0]
[1777868504840,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868505087,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868505142,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868505329,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868505660,60.82,80344.8,0.0,1.0,0.0,0.0]
[1777868508686,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510446,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510579,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868510833,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511090,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868512713,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777868514439,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514580,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514813,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514727,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777868517182,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777868517327,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518726,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518831,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519761,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777868520768,60.82,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.82,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.82,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524494,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524584,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527206,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527332,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528375,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528580,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.82,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868531761,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868532674,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868532776,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533126,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533616,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533691,60.82,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.82,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.82,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.82,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539214,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539329,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539543,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539580,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539621,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.82,80290.86,0.0,1.0,0.0,0.0]
[1777868541918,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543309,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543328,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543405,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545497,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545586,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545722,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545832,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545795,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868545946,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868546953,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868548467,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868548578,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868548676,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777868549810,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777868549837,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777868549843,60.82,80296.59,0.0,1.0,0.0,0.0]
[1777868549973,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551183,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551326,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551425,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,0.0,1.0,0.0,0.0]
[1777868557026,60.82,80272.66,0.0,1.0,0.0,0.0]
[1777868558801,60.82,80272.66,0.0,1.0,0.0,0.0]
[1777868558830,60.82,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559221,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559337,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559398,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868561054,60.82,80285.17,0.0,1.0,0.0,0.0]
[1777868562747,60.82,80285.17,0.0,1.0,0.0,0.0]
[1777868562827,60.82,80285.17,0.0,1.0,0.0,0.0]
[1777868562794,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563619,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563832,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563721,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565709,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565831,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565807,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566646,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566831,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566787,60.82,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.82,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569113,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569333,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569410,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570117,60.82,80303.05,0.0,1.0,0.0,0.0]
[1777868572130,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573408,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573577,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573760,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573829,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573815,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574145,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777868577166,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578435,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578576,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578838,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578674,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868580187,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868585459,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777868585582,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777868585639,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586148,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586332,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586381,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587237,60.82,80302.51,0.0,1.0,0.0,0.0]
[1777868590257,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868591233,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868591328,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868593278,60.82,80302.62,0.0,1.0,0.0,0.0]
[1777868594139,60.82,80302.62,0.0,1.0,0.0,0.0]
[1777868594329,60.82,80302.62,0.0,1.0,0.0,0.0]
[1777868594390,60.82,80302.85,0.0,1.0,0.0,0.0]
[1777868595292,60.82,80302.0,0.0,1.0,0.0,0.0]
[1777868596794,60.82,80302.0,0.0,1.0,0.0,0.0]
[1777868596830,60.82,80302.0,0.0,1.0,0.0,0.0]
[1777868596872,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597307,60.82,80302.29,0.0,1.0,0.0,0.0]
[1777868599321,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777868600328,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868601858,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602221,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602324,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602405,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602577,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602676,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603356,60.82,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.82,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868605977,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606076,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606435,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606585,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606647,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.82,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.82,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777868610256,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777868610376,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.82,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868614633,60.82,80266.73,0.0,1.0,0.0,0.0]
[1777868614829,60.82,80266.73,0.0,1.0,0.0,0.0]
[1777868615440,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777868616447,60.82,80264.41,0.0,1.0,0.0,0.0]
[1777868617454,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618461,60.82,80262.07,0.0,1.0,0.0,0.0]
[1777868619651,60.82,80262.07,0.0,1.0,0.0,0.0]
[1777868619832,60.82,80262.07,0.0,1.0,0.0,0.0]
[1777868619931,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620238,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620475,60.82,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623017,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623080,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777868625510,60.82,80268.09,0.0,1.0,0.0,0.0]
[1777868626518,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627024,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627078,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627525,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628532,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629609,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629831,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629833,60.82,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631553,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777868632560,60.82,80260.27,0.0,1.0,0.0,0.0]
[1777868633723,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868634030,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868634575,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868635077,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868635582,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868639610,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640617,60.82,80256.13,0.0,1.0,0.0,0.0]
[1777868641624,60.82,80254.19,0.0,1.0,0.0,0.0]
[1777868642687,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777868643087,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777868643638,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868645652,60.82,80253.72,0.0,1.0,0.0,0.0]
[1777868646659,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868647666,60.82,80251.41,0.0,1.0,0.0,0.0]
[1777868648102,60.82,80251.41,0.0,1.0,0.0,0.0]
[1777868648325,60.82,80251.41,0.0,1.0,0.0,0.0]
[1777868648673,60.82,80250.86,0.0,1.0,0.0,0.0]
[1777868649680,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777868650687,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777868651694,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868652701,60.82,80249.04,0.0,1.0,0.0,0.0]
[1777868653708,60.82,80247.7,0.0,1.0,0.0,0.0]
[1777868654715,60.82,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.82,80242.36,0.0,1.0,0.0,0.0]
[1777868658743,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777868659750,60.82,80244.72,0.0,1.0,0.0,0.0]
[1777868660757,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.82,80242.79,0.0,1.0,0.0,0.0]
[1777868662771,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777868664785,60.82,80242.67,0.0,1.0,0.0,0.0]
[1777868665792,60.82,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.82,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868669820,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671849,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671928,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777868672077,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777868672841,60.82,80233.15,0.0,1.0,0.0,0.0]
[1777868673848,60.82,80234.3,0.0,1.0,0.0,0.0]
[1777868674855,60.82,80234.93,0.0,1.0,0.0,0.0]
[1777868675862,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868677875,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868678693,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868678832,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868678882,60.82,80234.59,0.0,1.0,0.0,0.0]
[1777868680897,60.82,80234.21,0.0,1.0,0.0,0.0]
[1777868683921,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868684927,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868685934,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868686512,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868686578,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868686941,60.82,80236.02,0.0,1.0,0.0,0.0]
[1777868688955,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868690969,60.82,80242.82,0.0,1.0,0.0,0.0]
[1777868691319,60.82,80242.82,0.0,1.0,0.0,0.0]
[1777868691327,60.82,80242.82,0.0,1.0,0.0,0.0]
[1777868691976,60.82,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.82,80241.03,0.0,1.0,0.0,0.0]
[1777868695034,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868696539,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868696984,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868696592,60.82,80239.78,0.0,1.0,0.0,0.0]
[1777868697087,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698652,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698834,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698932,60.82,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.82,80234.72,0.0,1.0,0.0,0.0]
[1777868700067,60.82,80232.79,0.0,1.0,0.0,0.0]
[1777868701074,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868703049,60.82,80233.03,0.0,1.0,0.0,0.0]
[1777868703084,60.82,80233.03,0.0,1.0,0.0,0.0]
[1777868705102,60.82,80232.39,0.0,1.0,0.0,0.0]
[1777868708113,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868708325,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868708397,60.82,80234.14,0.0,1.0,0.0,0.0]
[1777868709078,60.82,80234.14,0.0,1.0,0.0,0.0]
[1777868709130,60.82,80234.02,0.0,1.0,0.0,0.0]
[1777868712165,60.82,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,0.0,1.0,0.0,0.0]
[1777868718201,60.82,80263.05,0.0,1.0,0.0,0.0]
[1777868723237,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868725480,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868725578,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868731293,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868736939,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868737081,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868737279,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868737335,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868743216,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868743328,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868748412,60.82,80268.14,0.0,1.0,0.0,0.0]
[1777868750426,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868750580,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868750898,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868751085,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868755663,60.82,80262.14,0.0,1.0,0.0,0.0]
[1777868755845,60.82,80262.14,0.0,1.0,0.0,0.0]
[1777868761502,60.82,80267.67,0.0,1.0,0.0,0.0]
[1777868764965,60.82,80269.36,0.0,1.0,0.0,0.0]
[1777868765089,60.82,80269.36,0.0,1.0,0.0,0.0]
[1777868765432,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868765580,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868771481,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868771580,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868777617,60.82,80275.33,0.0,1.0,0.0,0.0]
[1777868782855,60.82,80276.16,0.0,1.0,0.0,0.0]
[1777868783086,60.82,80276.16,0.0,1.0,0.0,0.0]
[1777868783270,60.82,80276.03,0.0,1.0,0.0,0.0]
[1777868783331,60.82,80276.03,0.0,1.0,0.0,0.0]
[1777868784861,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777868792723,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868795311,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868795329,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868800780,60.82,80276.08,0.0,1.0,0.0,0.0]
[1777868805814,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806492,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806584,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806773,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806832,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868812863,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868818117,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868818332,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868822934,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868823651,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868823834,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868824299,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868824330,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777868835018,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868837793,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868837832,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868842660,60.82,80271.65,0.0,1.0,0.0,0.0]
[1777868842837,60.82,80271.65,0.0,1.0,0.0,0.0]
[1777868843621,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868843835,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868849116,60.82,80274.57,0.0,1.0,0.0,0.0]
[1777868849668,60.82,80274.57,0.0,1.0,0.0,0.0]
[1777868849831,60.82,80274.57,0.0,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868857311,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777868858051,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777868858083,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777868859090,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868859331,60.82,80287.65,0.0,1.0,0.0,0.0]
[1777868862570,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777868862831,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777868867591,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868867720,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868867836,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868873288,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777868875384,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868875585,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868876208,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868876338,60.82,80282.06,0.0,1.0,0.0,0.0]
[1777868880339,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868881408,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868881580,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868886045,60.82,80267.34,0.0,1.0,0.0,0.0]
[1777868886079,60.82,80267.34,0.0,1.0,0.0,0.0]
[1777868888208,60.82,80270.42,0.0,1.0,0.0,0.0]
[1777868888328,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868893430,60.82,80272.11,0.0,1.0,0.0,0.0]
[1777868896575,60.82,80272.11,0.0,1.0,0.0,0.0]
[1777868902493,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868903788,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868903834,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868904590,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904835,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904937,60.82,80266.15,0.0,1.0,0.0,0.0]
[1777868907528,60.82,80267.38,0.0,1.0,0.0,0.0]
[1777868908535,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909757,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909830,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909913,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911556,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.0,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921337,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,0.0,1.0,0.0,0.0]
[1777868923338,60.82,80327.62,0.0,1.0,0.0,0.0]
[1777868924647,60.82,80325.45,0.0,1.0,0.0,0.0]
[1777868926661,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777868927669,60.82,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.82,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.82,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777868936021,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777868936078,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777868936117,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868937248,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868937278,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868937340,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868937739,60.82,80331.99,0.0,1.0,0.0,0.0]
[1777868938746,60.82,80332.89,0.0,1.0,0.0,0.0]
[1777868939753,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777868940612,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777868940829,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777868941767,60.82,80335.71,0.0,1.0,0.0,0.0]
[1777868942774,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868944696,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868944788,60.82,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.82,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948607,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.82,80348.26,0.0,1.0,0.0,0.0]
[1777868951837,60.82,80347.41,0.0,1.0,0.0,0.0]
[1777868952844,60.82,80349.57,0.0,1.0,0.0,0.0]
[1777868954858,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956330,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956585,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868957321,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868957578,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868958887,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868960324,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868960584,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868960901,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777868962022,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777868962075,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777868967044,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967078,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967284,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967327,60.82,80341.69,0.0,1.0,0.0,0.0]
[1777868967950,60.82,80340.97,0.0,1.0,0.0,0.0]
[1777868968957,60.82,80339.98,0.0,1.0,0.0,0.0]
[1777868969963,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868971059,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868971076,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868971161,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868972985,60.82,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.82,80336.01,0.0,1.0,0.0,0.0]
[1777868979827,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868980081,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868980114,60.82,80335.77,0.0,1.0,0.0,0.0]
[1777868981243,60.82,80335.77,0.0,1.0,0.0,0.0]
[1777868981332,60.82,80335.77,0.0,1.0,0.0,0.0]
[1777868987084,60.82,80336.76,0.0,1.0,0.0,0.0]
[1777868987554,60.82,80336.76,0.0,1.0,0.0,0.0]
[1777868987578,60.82,80336.76,0.0,1.0,0.0,0.0]
[1777868988553,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868988583,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868989098,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777868993894,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777868994080,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777868997153,60.82,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777868999027,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777868999074,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777868999162,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777868999328,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777868999167,60.82,80331.85,0.0,1.0,0.0,0.0]
[1777869004203,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777869004573,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777869004831,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869007472,60.82,80343.62,0.0,1.0,0.0,0.0]
[1777869007584,60.82,80343.62,0.0,1.0,0.0,0.0]
[1777869008232,60.82,80343.93,0.0,1.0,0.0,0.0]
[1777869011038,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777869011075,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777869011253,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869012260,60.82,80343.68,0.0,1.0,0.0,0.0]
[1777869013721,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869013840,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869014333,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869014274,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869014585,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.82,80336.62,0.0,1.0,0.0,0.0]
[1777869018069,60.82,80336.25,0.0,1.0,0.0,0.0]
[1777869018075,60.82,80336.25,0.0,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020341,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869020584,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869021324,60.82,80354.32,0.0,1.0,0.0,0.0]
[1777869023058,60.82,80354.51,0.0,1.0,0.0,0.0]
[1777869023082,60.82,80354.51,0.0,1.0,0.0,0.0]
[1777869024345,60.82,80350.64,0.0,1.0,0.0,0.0]
[1777869026937,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027085,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027366,60.82,80350.8,0.0,1.0,0.0,0.0]
[1777869028372,60.82,80352.32,0.0,1.0,0.0,0.0]
[1777869031394,60.82,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.82,80351.66,0.0,1.0,0.0,0.0]
[1777869033408,60.82,80350.42,0.0,1.0,0.0,0.0]
[1777869036591,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869043478,60.82,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.82,80351.61,0.0,1.0,0.0,0.0]
[1777869046773,60.82,80351.61,0.0,1.0,0.0,0.0]
[1777869046831,60.82,80351.61,0.0,1.0,0.0,0.0]
[1777869046874,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869047506,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869049520,60.82,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.82,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.82,80363.7,0.0,1.0,0.0,0.0]
[1777869057579,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869061580,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777869061826,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777869062614,60.82,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.82,80364.97,0.0,1.0,0.0,0.0]
[1777869064629,60.82,80365.82,0.0,1.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.0,1.0,0.0,0.0]
[1777869068373,60.82,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.82,80389.09,0.0,1.0,0.0,0.0]
[1777869069665,60.82,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869071680,60.82,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869073694,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076022,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076079,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076181,60.82,80367.63,0.0,1.0,0.0,0.0]
[1777869078023,60.82,80367.05,0.0,1.0,0.0,0.0]
[1777869078078,60.82,80367.05,0.0,1.0,0.0,0.0]
[1777869083764,60.82,80368.02,0.0,1.0,0.0,0.0]
[1777869085778,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869087158,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869087330,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869087388,60.82,80367.09,0.0,1.0,0.0,0.0]
[1777869087792,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.82,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869091820,60.82,80388.29,0.0,1.0,0.0,0.0]
[1777869092827,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869094320,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869094578,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777869094842,60.82,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.82,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.82,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869100351,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869100452,60.82,80385.41,0.0,1.0,0.0,0.0]
[1777869100583,60.82,80385.41,0.0,1.0,0.0,0.0]
[1777869100885,60.82,80384.87,0.0,1.0,0.0,0.0]
[1777869101891,60.82,80385.67,0.0,1.0,0.0,0.0]
[1777869103905,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869104912,60.82,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.0,1.0,0.0,0.0]
[1777869110954,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869113975,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869116048,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777869116074,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777869118002,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869119010,60.82,80351.62,0.0,1.0,0.0,0.0]
[1777869120806,60.82,80351.1,0.0,1.0,0.0,0.0]
[1777869120829,60.82,80351.1,0.0,1.0,0.0,0.0]
[1777869124047,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125145,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125330,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125431,60.82,80349.09,0.0,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869129083,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130089,60.82,80333.73,0.0,1.0,0.0,0.0]
[1777869131097,60.82,80332.39,0.0,1.0,0.0,0.0]
[1777869133111,60.82,80331.73,0.0,1.0,0.0,0.0]
[1777869135125,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869136596,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869136825,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869138306,60.82,80331.15,0.0,1.0,0.0,0.0]
[1777869138407,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869141169,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869144371,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869144472,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.82,80304.75,0.0,1.0,0.0,0.0]
[1777869145653,60.82,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.82,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.82,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869149226,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869149886,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869150080,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869151240,60.82,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.82,80305.94,0.0,1.0,0.0,0.0]
[1777869154261,60.82,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869156552,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869156589,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869157282,60.82,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869158828,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869159075,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869160302,60.82,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869162251,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869162329,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869162425,60.82,80297.93,0.0,1.0,0.0,0.0]
[1777869163414,60.82,80297.93,0.0,1.0,0.0,0.0]
[1777869163460,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869167351,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869167559,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869170524,60.82,80320.42,0.0,1.0,0.0,0.0]
[1777869170535,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777869170575,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777869171380,60.82,80322.42,0.0,1.0,0.0,0.0]
[1777869172387,60.82,80329.09,0.0,1.0,0.0,0.0]
[1777869173393,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869175708,60.82,80329.43,0.0,1.0,0.0,0.0]
[1777869175830,60.82,80329.43,0.0,1.0,0.0,0.0]
[1777869179436,60.82,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.82,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.82,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.82,80327.71,0.0,1.0,0.0,0.0]
[1777869185076,60.82,80327.71,0.0,1.0,0.0,0.0]
[1777869185327,60.82,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.82,80324.92,0.0,1.0,0.0,0.0]
[1777869187654,60.82,80324.48,0.0,1.0,0.0,0.0]
[1777869187828,60.82,80324.48,0.0,1.0,0.0,0.0]
[1777869190519,60.82,80323.58,0.0,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869193891,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869194081,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869194547,60.82,80311.57,0.0,1.0,0.0,0.0]
[1777869197299,60.82,80311.09,0.0,1.0,0.0,0.0]
[1777869197332,60.82,80311.09,0.0,1.0,0.0,0.0]
[1777869197568,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777869198574,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869200588,60.82,80309.54,0.0,1.0,0.0,0.0]
[1777869201595,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869202800,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869202836,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869203398,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869203500,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777869203579,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777869203610,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869204617,60.82,80302.82,0.0,1.0,0.0,0.0]
[1777869205624,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869207375,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869207427,60.82,80309.78,0.0,1.0,0.0,0.0]
[1777869207586,60.82,80309.78,0.0,1.0,0.0,0.0]
[1777869207638,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209266,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209331,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209427,60.82,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.82,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777869212097,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777869212332,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777869212388,60.82,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213680,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215351,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215582,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869216701,60.82,80322.05,0.0,1.0,0.0,0.0]
[1777869217709,60.82,80323.34,0.0,1.0,0.0,0.0]
[1777869219541,60.82,80323.34,0.0,1.0,0.0,0.0]
[1777869218716,60.82,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.0,1.0,0.0,0.0]
[1777869222102,60.82,80341.0,0.0,1.0,0.0,0.0]
[1777869222204,60.82,80341.0,0.0,1.0,0.0,0.0]
[1777869222303,60.82,80341.09,0.0,1.0,0.0,0.0]
[1777869222640,60.82,80341.09,0.0,1.0,0.0,0.0]
[1777869223751,60.82,80340.11,0.0,1.0,0.0,0.0]
[1777869226774,60.82,80340.52,0.0,1.0,0.0,0.0]
[1777869228986,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869229080,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869233463,60.82,80340.74,0.0,1.0,0.0,0.0]
[1777869233576,60.82,80340.74,0.0,1.0,0.0,0.0]
[1777869233565,60.82,80340.6,0.0,1.0,0.0,0.0]
[1777869233823,60.82,80340.5,0.0,1.0,0.0,0.0]
[1777869234830,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869235709,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869235837,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869235918,60.82,80339.51,0.0,1.0,0.0,0.0]
[1777869238858,60.82,80338.63,0.0,1.0,0.0,0.0]
[1777869239884,60.82,80338.63,0.0,1.0,0.0,0.0]
[1777869240080,60.82,80338.63,0.0,1.0,0.0,0.0]
[1777869240157,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777869240873,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869242032,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869242086,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869245927,60.82,80337.31,0.0,1.0,0.0,0.0]
[1777869246029,60.82,80339.94,0.0,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,0.0,1.0,0.0,0.0]
[1777869248929,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777869249997,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777869250082,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777869250943,60.82,80358.21,0.0,1.0,0.0,0.0]
[1777869251949,60.82,80360.01,0.0,1.0,0.0,0.0]
[1777869252957,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777869254971,60.82,80361.49,0.0,1.0,0.0,0.0]
[1777869255978,60.82,80367.39,0.0,1.0,0.0,0.0]
[1777869257562,60.82,80367.39,0.0,1.0,0.0,0.0]
[1777869257591,60.82,80367.39,0.0,1.0,0.0,0.0]
[1777869257619,60.82,80369.09,0.0,1.0,0.0,0.0]
[1777869257991,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.82,80392.55,0.0,1.0,0.0,0.0]
[1777869263325,60.82,80392.95,0.0,1.0,0.0,0.0]
[1777869264034,60.82,80393.71,0.0,1.0,0.0,0.0]
[1777869265508,60.82,80393.71,0.0,1.0,0.0,0.0]
[1777869265578,60.82,80393.71,0.0,1.0,0.0,0.0]
[1777869267380,60.82,80394.11,0.0,1.0,0.0,0.0]
[1777869268153,60.82,80393.85,0.0,1.0,0.0,0.0]
[1777869269068,60.82,80390.55,0.0,1.0,0.0,0.0]
[1777869270076,60.82,80383.64,0.0,1.0,0.0,0.0]
[1777869271083,60.82,80375.39,0.0,1.0,0.0,0.0]
[1777869272090,60.82,80373.65,0.0,1.0,0.0,0.0]
[1777869273097,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869274536,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869274587,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869274561,60.82,80370.09,0.0,1.0,0.0,0.0]
[1777869275111,60.82,80371.71,0.0,1.0,0.0,0.0]
[1777869276118,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869277125,60.82,80368.51,0.0,1.0,0.0,0.0]
[1777869278131,60.82,80369.0,0.0,1.0,0.0,0.0]
[1777869279266,60.82,80369.0,0.0,1.0,0.0,0.0]
[1777869279330,60.82,80369.0,0.0,1.0,0.0,0.0]
[1777869282160,60.82,80368.21,0.0,1.0,0.0,0.0]
[1777869285181,60.82,80373.17,0.0,1.0,0.0,0.0]
[1777869286188,60.82,80377.78,0.0,1.0,0.0,0.0]
[1777869287982,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288079,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288203,60.82,80377.09,0.0,1.0,0.0,0.0]
[1777869289211,60.82,80376.36,0.0,1.0,0.0,0.0]
[1777869290217,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777869291225,60.82,80373.07,0.0,1.0,0.0,0.0]
[1777869293239,60.82,80376.24,0.0,1.0,0.0,0.0]
[1777869294246,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869295542,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869295581,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869298274,60.82,80380.95,0.0,1.0,0.0,0.0]
[1777869299281,60.82,80383.2,0.0,1.0,0.0,0.0]
[1777869300289,60.82,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.82,80391.83,0.0,1.0,0.0,0.0]
[1777869302302,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869302718,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869302833,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.82,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.82,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,0.0,1.0,0.0,0.0]
[1777869307339,60.82,80418.43,0.0,1.0,0.0,0.0]
[1777869308412,60.82,80418.43,0.0,1.0,0.0,0.0]
[1777869308458,60.82,80418.11,0.0,1.0,0.0,0.0]
[1777869312372,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869312841,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869313083,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869316706,60.82,80411.43,0.0,1.0,0.0,0.0]
[1777869316834,60.82,80411.43,0.0,1.0,0.0,0.0]
[1777869320460,60.82,80419.14,0.0,1.0,0.0,0.0]
[1777869320589,60.82,80419.14,0.0,1.0,0.0,0.0]
[1777869321844,60.82,80419.51,0.0,1.0,0.0,0.0]
[1777869322084,60.82,80419.51,0.0,1.0,0.0,0.0]
[1777869326492,60.82,80420.44,0.0,1.0,0.0,0.0]
[1777869326578,60.82,80420.44,0.0,1.0,0.0,0.0]
[1777869329811,60.82,80418.7,0.0,1.0,0.0,0.0]
[1777869329836,60.82,80418.7,0.0,1.0,0.0,0.0]
[1777869330674,60.82,80418.7,0.0,1.0,0.0,0.0]
[1777869330848,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777869332106,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869332330,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869336717,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777869336832,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777869338543,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777869338578,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777869340572,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777869342317,60.82,80394.33,0.0,1.0,0.0,0.0]
[1777869342335,60.82,80394.33,0.0,1.0,0.0,0.0]
[1777869347330,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869347579,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869353664,60.82,80385.22,0.0,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869357586,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869357831,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869359027,60.82,80395.25,0.0,1.0,0.0,0.0]
[1777869359088,60.82,80395.25,0.0,1.0,0.0,0.0]
[1777869362325,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869362583,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869366595,60.82,80389.55,0.0,1.0,0.0,0.0]
[1777869367631,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869367707,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869368330,60.82,80379.72,0.0,1.0,0.0,0.0]
[1777869370787,60.82,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.82,80361.08,0.0,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869376426,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869376581,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869381869,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777869386904,60.82,80356.45,0.0,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869391440,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869391577,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869392738,60.82,80336.07,0.0,1.0,0.0,0.0]
[1777869393953,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869396509,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869398988,60.82,80314.6,0.0,1.0,0.0,0.0]
[1777869401002,60.82,80326.24,0.0,1.0,0.0,0.0]
[1777869402465,60.82,80326.24,0.0,1.0,0.0,0.0]
[1777869402612,60.82,80326.24,0.0,1.0,0.0,0.0]
[1777869406717,60.82,80330.42,0.0,1.0,0.0,0.0]
[1777869406835,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777869410468,60.82,80329.84,0.0,1.0,0.0,0.0]
[1777869410578,60.82,80329.84,0.0,1.0,0.0,0.0]
[1777869412201,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869412343,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869413389,60.82,80331.24,0.0,1.0,0.0,0.0]
[1777869413578,60.82,80331.24,0.0,1.0,0.0,0.0]
[1777869417801,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777869417831,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777869419983,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869420081,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869421287,60.82,80330.32,0.0,1.0,0.0,0.0]
[1777869421327,60.82,80330.32,0.0,1.0,0.0,0.0]
[1777869423992,60.82,80328.7,0.0,1.0,0.0,0.0]
[1777869426179,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427495,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427588,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869428351,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869428589,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869432729,60.82,80340.16,0.0,1.0,0.0,0.0]
[1777869432833,60.82,80341.68,0.0,1.0,0.0,0.0]
[1777869438262,60.82,80340.06,0.0,1.0,0.0,0.0]
[1777869439330,60.82,80340.06,0.0,1.0,0.0,0.0]
[1777869439580,60.82,80340.06,0.0,1.0,0.0,0.0]
[1777869441097,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869441332,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869444445,60.82,80340.16,0.0,1.0,0.0,0.0]
[1777869444577,60.82,80340.16,0.0,1.0,0.0,0.0]
[1777869450802,60.82,80348.37,0.0,1.0,0.0,0.0]
[1777869450825,60.82,80348.37,0.0,1.0,0.0,0.0]
[1777869451997,60.82,80349.37,0.0,1.0,0.0,0.0]
[1777869452084,60.82,80349.37,0.0,1.0,0.0,0.0]
[1777869457395,60.82,80348.7,0.0,1.0,0.0,0.0]
[1777869462060,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777869462080,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777869463578,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869468172,60.82,80345.22,0.0,1.0,0.0,0.0]
[1777869468332,60.82,80345.22,0.0,1.0,0.0,0.0]
[1777869473297,60.82,80351.99,0.0,1.0,0.0,0.0]
[1777869473327,60.82,80351.99,0.0,1.0,0.0,0.0]
[1777869476788,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869476830,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869477659,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869477827,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869482843,60.82,80356.64,0.0,1.0,0.0,0.0]
[1777869483084,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483129,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483944,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869484080,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869489621,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777869492642,60.82,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494664,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494832,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494765,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869496388,60.82,80352.56,0.0,1.0,0.0,0.0]
[1777869496576,60.82,80352.56,0.0,1.0,0.0,0.0]
[1777869499691,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869502712,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503162,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503330,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503695,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503828,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503719,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869506740,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869508753,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509163,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509338,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.82,80367.56,0.0,1.0,0.0,0.0]
[1777869511107,60.82,80367.4,0.0,1.0,0.0,0.0]
[1777869511330,60.82,80367.4,0.0,1.0,0.0,0.0]
[1777869511775,60.82,80367.22,0.0,1.0,0.0,0.0]
[1777869517599,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777869519832,60.82,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869522857,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523025,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523084,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523864,60.82,80354.08,0.0,1.0,0.0,0.0]
[1777869524465,60.82,80354.08,0.0,1.0,0.0,0.0]
[1777869524578,60.82,80354.08,0.0,1.0,0.0,0.0]
[1777869524871,60.82,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.82,80347.94,0.0,1.0,0.0,0.0]
[1777869530266,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530327,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530368,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869532384,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777869532580,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777869534941,60.82,80346.62,0.0,1.0,0.0,0.0]
[1777869539976,60.82,80346.83,0.0,1.0,0.0,0.0]
[1777869540983,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542997,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544279,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544325,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544381,60.82,80345.24,0.0,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869551058,60.82,80323.52,0.0,1.0,0.0,0.0]
[1777869554611,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869554833,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869559114,60.82,80321.81,0.0,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869565501,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869565589,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869565683,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777869566850,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777869567078,60.82,80297.64,0.0,1.0,0.0,0.0]
[1777869568177,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.82,80299.85,0.0,1.0,0.0,0.0]
[1777869575727,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575827,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575932,60.82,80299.23,0.0,1.0,0.0,0.0]
[1777869577187,60.82,80299.48,0.0,1.0,0.0,0.0]
[1777869577333,60.82,80299.48,0.0,1.0,0.0,0.0]
[1777869578247,60.82,80298.64,0.0,1.0,0.0,0.0]
[1777869582903,60.82,80298.67,0.0,1.0,0.0,0.0]
[1777869583080,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583771,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583836,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583930,60.82,80298.05,0.0,1.0,0.0,0.0]
[1777869585297,60.82,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.82,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.82,80288.35,0.0,1.0,0.0,0.0]
[1777869592373,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869593114,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869593851,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869593952,60.82,80286.94,0.0,1.0,0.0,0.0]
[1777869594082,60.82,80286.94,0.0,1.0,0.0,0.0]
[1777869594360,60.82,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.82,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598388,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599526,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599576,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599677,60.82,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.82,80288.43,0.0,1.0,0.0,0.0]
[1777869602260,60.82,80288.76,0.0,1.0,0.0,0.0]
[1777869602339,60.82,80288.76,0.0,1.0,0.0,0.0]
[1777869603423,60.82,80293.89,0.0,1.0,0.0,0.0]
[1777869605437,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606206,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606340,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606444,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869607451,60.82,80290.25,0.0,1.0,0.0,0.0]
[1777869608917,60.82,80290.25,0.0,1.0,0.0,0.0]
[1777869608458,60.82,80291.47,0.0,1.0,0.0,0.0]
[1777869609081,60.82,80291.47,0.0,1.0,0.0,0.0]
[1777869616513,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618262,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618335,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618528,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619622,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619832,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619930,60.82,80294.9,0.0,1.0,0.0,0.0]
[1777869621549,60.82,80296.25,0.0,1.0,0.0,0.0]
[1777869623930,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623563,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869624078,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869624720,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869624800,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869624804,60.82,80295.24,0.0,1.0,0.0,0.0]
[1777869630612,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632164,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632326,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632625,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869633451,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869633587,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869637661,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869639870,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869640080,60.82,80294.01,0.0,1.0,0.0,0.0]
[1777869643097,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643326,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643703,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869647731,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869650580,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869650832,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869651759,60.82,80293.75,0.0,1.0,0.0,0.0]
[1777869653773,60.82,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.82,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656277,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656326,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.82,80293.17,0.0,1.0,0.0,0.0]
[1777869658072,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869658329,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869662785,60.82,80293.61,0.0,1.0,0.0,0.0]
[1777869662835,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777869664853,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777869665739,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777869665828,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869668406,60.82,80307.64,0.0,1.0,0.0,0.0]
[1777869668581,60.82,80307.64,0.0,1.0,0.0,0.0]
[1777869674921,60.82,80307.41,0.0,1.0,0.0,0.0]
[1777869675928,60.82,80308.09,0.0,1.0,0.0,0.0]
[1777869678949,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869679697,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869679833,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869679957,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869681662,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869681840,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.82,80315.95,0.0,1.0,0.0,0.0]
[1777869683985,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684376,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684578,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.82,80302.01,0.0,1.0,0.0,0.0]
[1777869685830,60.82,80302.01,0.0,1.0,0.0,0.0]
[1777869686082,60.82,80301.78,0.0,1.0,0.0,0.0]
[1777869690028,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869691161,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869691329,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869692059,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869692075,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869692042,60.82,80303.38,0.0,1.0,0.0,0.0]
[1777869693049,60.82,80303.39,0.0,1.0,0.0,0.0]
[1777869695063,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869695988,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869696076,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869696488,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869696584,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869697077,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869699093,60.82,80304.61,0.0,1.0,0.0,0.0]
[1777869702114,60.82,80303.86,0.0,1.0,0.0,0.0]
[1777869704412,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869704578,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869704642,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869706092,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869706331,60.82,80304.02,0.0,1.0,0.0,0.0]
[1777869710171,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711348,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711578,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711676,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869712431,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869712588,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869712609,60.82,80304.1,0.0,1.0,0.0,0.0]
[1777869715885,60.82,80303.97,0.0,1.0,0.0,0.0]
[1777869715940,60.82,80303.97,0.0,1.0,0.0,0.0]
[1777869716038,60.82,80304.08,0.0,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869717219,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718442,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869720114,60.82,80330.63,0.0,1.0,0.0,0.0]
[1777869720328,60.82,80330.63,0.0,1.0,0.0,0.0]
[1777869720844,60.82,80330.63,0.0,1.0,0.0,0.0]
[1777869720943,60.82,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.82,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.82,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869726316,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869726338,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869726411,60.82,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869730310,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777869731317,60.82,80335.47,0.0,1.0,0.0,0.0]
[1777869733410,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869733581,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869734038,60.82,80335.07,0.0,1.0,0.0,0.0]
[1777869734338,60.82,80335.48,0.0,1.0,0.0,0.0]
[1777869737363,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869739373,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740706,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740835,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740892,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869742394,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869745415,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777869746422,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869747805,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869747830,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869750450,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869751457,60.82,80333.6,0.0,1.0,0.0,0.0]
[1777869753471,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777869754478,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869756077,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869756335,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869760520,60.82,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763862,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869764080,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763907,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869765020,60.82,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.82,80354.9,0.0,1.0,0.0,0.0]
[1777869767570,60.82,80355.46,0.0,1.0,0.0,0.0]
[1777869768577,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769800,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769828,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769902,60.82,80355.9,0.0,1.0,0.0,0.0]
[1777869770592,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777869773179,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.82,80351.0,0.0,1.0,0.0,0.0]
[1777869774620,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775266,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775682,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775776,60.82,80350.12,0.0,1.0,0.0,0.0]
[1777869776634,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777869777641,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869779654,60.82,80348.46,0.0,1.0,0.0,0.0]
[1777869780775,60.82,80348.46,0.0,1.0,0.0,0.0]
[1777869780830,60.82,80348.46,0.0,1.0,0.0,0.0]
[1777869780929,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777869781668,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869783035,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869783080,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869783077,60.82,80352.87,0.0,1.0,0.0,0.0]
[1777869783683,60.82,80353.5,0.0,1.0,0.0,0.0]
[1777869786704,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787449,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787580,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787710,60.82,80356.26,0.0,1.0,0.0,0.0]
[1777869789725,60.82,80355.77,0.0,1.0,0.0,0.0]
[1777869791160,60.82,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.82,80355.55,0.0,1.0,0.0,0.0]
[1777869792746,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869793335,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869793417,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869793578,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869793753,60.82,80356.33,0.0,1.0,0.0,0.0]
[1777869798788,60.82,80357.12,0.0,1.0,0.0,0.0]
[1777869799986,60.82,80357.12,0.0,1.0,0.0,0.0]
[1777869800079,60.82,80357.12,0.0,1.0,0.0,0.0]
[1777869802522,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869802586,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869803145,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869803150,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869803333,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777869808860,60.82,80365.88,0.0,1.0,0.0,0.0]
[1777869810206,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777869810328,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869812126,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869812176,60.82,80356.78,0.0,1.0,0.0,0.0]
[1777869812338,60.82,80356.78,0.0,1.0,0.0,0.0]
[1777869813696,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869813834,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869815910,60.82,80337.1,0.0,1.0,0.0,0.0]
[1777869817372,60.82,80334.57,0.0,1.0,0.0,0.0]
[1777869817584,60.82,80334.57,0.0,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869822598,60.82,80317.76,0.0,1.0,0.0,0.0]
[1777869825454,60.82,80317.03,0.0,1.0,0.0,0.0]
[1777869826692,60.82,80317.23,0.0,1.0,0.0,0.0]
[1777869826830,60.82,80317.23,0.0,1.0,0.0,0.0]
[1777869829981,60.82,80319.24,0.0,1.0,0.0,0.0]
[1777869830077,60.82,80319.24,0.0,1.0,0.0,0.0]
[1777869833029,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869833292,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869833330,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869833788,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869833836,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869838054,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869838078,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869839641,60.82,80329.04,0.0,1.0,0.0,0.0]
[1777869839835,60.82,80329.04,0.0,1.0,0.0,0.0]
[1777869845112,60.82,80328.02,0.0,1.0,0.0,0.0]
[1777869847084,60.82,80328.46,0.0,1.0,0.0,0.0]
[1777869847328,60.82,80327.57,0.0,1.0,0.0,0.0]
[1777869853169,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869854351,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869854578,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856158,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856333,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777869859535,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777869859577,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777869861979,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869862079,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869863074,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869863333,60.82,80326.4,0.0,1.0,0.0,0.0]
[1777869864245,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869866525,60.82,80338.96,0.0,1.0,0.0,0.0]
[1777869866580,60.82,80338.96,0.0,1.0,0.0,0.0]
[1777869866626,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869868308,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869868330,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869872121,60.82,80341.73,0.0,1.0,0.0,0.0]
[1777869872324,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869876400,60.82,80341.25,0.0,1.0,0.0,0.0]
[1777869876581,60.82,80341.25,0.0,1.0,0.0,0.0]
[1777869882343,60.82,80340.86,0.0,1.0,0.0,0.0]
[1777869883580,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869886272,60.82,80339.02,0.0,1.0,0.0,0.0]
[1777869886330,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869886812,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869886831,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869890264,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869890334,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869891806,60.82,80331.44,0.0,1.0,0.0,0.0]
[1777869891832,60.82,80331.44,0.0,1.0,0.0,0.0]
[1777869897817,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869897827,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869898173,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869898334,60.82,80332.9,0.0,1.0,0.0,0.0]
[1777869903531,60.82,80331.77,0.0,1.0,0.0,0.0]
[1777869907477,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869907580,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869908672,60.82,80333.64,0.0,1.0,0.0,0.0]
[1777869908831,60.82,80333.64,0.0,1.0,0.0,0.0]
[1777869911218,60.82,80332.56,0.0,1.0,0.0,0.0]
[1777869913575,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869913827,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869914518,60.82,80336.28,0.0,1.0,0.0,0.0]
[1777869914584,60.82,80336.28,0.0,1.0,0.0,0.0]
[1777869919644,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.82,80320.19,0.0,1.0,0.0,0.0]
[1777869927818,60.82,80322.28,0.0,1.0,0.0,0.0]
[1777869927831,60.82,80322.28,0.0,1.0,0.0,0.0]
[1777869929599,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777869929834,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777869934302,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869934331,60.82,80323.63,0.0,1.0,0.0,0.0]
[1777869934846,60.82,80323.63,0.0,1.0,0.0,0.0]
[1777869935077,60.82,80323.63,0.0,1.0,0.0,0.0]
[1777869940866,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869941087,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869941340,60.82,80324.09,0.0,1.0,0.0,0.0]
[1777869941586,60.82,80324.09,0.0,1.0,0.0,0.0]
[1777869946833,60.82,80325.16,0.0,1.0,0.0,0.0]
[1777869951869,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869952401,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869952581,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869953191,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869953328,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869953292,60.82,80324.97,0.0,1.0,0.0,0.0]
[1777869954889,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957367,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869957583,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869958247,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869958334,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869958250,60.82,80308.81,0.0,1.0,0.0,0.0]
[1777869959925,60.82,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961842,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869962077,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869962141,60.82,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.82,80320.49,0.0,1.0,0.0,0.0]
[1777869963485,60.82,80320.49,0.0,1.0,0.0,0.0]
[1777869963582,60.82,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777869966973,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869969597,60.82,80320.46,0.0,1.0,0.0,0.0]
[1777869969831,60.82,80320.46,0.0,1.0,0.0,0.0]
[1777869972397,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869972587,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869973017,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777869975611,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869975836,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869982080,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.82,80329.54,0.0,1.0,0.0,0.0]
[1777869984094,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984714,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984829,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869985655,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869985831,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869989129,60.82,80330.47,0.0,1.0,0.0,0.0]
[1777869991142,60.82,80331.0,0.0,1.0,0.0,0.0]
[1777869992150,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869992604,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869992826,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869993200,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869993329,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869993302,60.82,80331.01,0.0,1.0,0.0,0.0]
[1777869999065,60.82,80330.93,0.0,1.0,0.0,0.0]
[1777869999089,60.82,80330.93,0.0,1.0,0.0,0.0]
[1777870002359,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870002588,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870003227,60.82,80335.74,0.0,1.0,0.0,0.0]
[1777870005201,60.82,80336.35,0.0,1.0,0.0,0.0]
[1777870005335,60.82,80336.35,0.0,1.0,0.0,0.0]
[1777870006248,60.82,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870011284,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870011648,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870011831,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014129,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014332,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014346,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870017327,60.82,80340.07,0.0,1.0,0.0,0.0]
[1777870018334,60.82,80339.45,0.0,1.0,0.0,0.0]
[1777870020130,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020328,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020348,60.82,80339.44,0.0,1.0,0.0,0.0]
[1777870021368,60.82,80339.44,0.0,1.0,0.0,0.0]
[1777870021583,60.82,80339.78,0.0,1.0,0.0,0.0]
[1777870022362,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870023369,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870025382,60.82,80338.95,0.0,1.0,0.0,0.0]
[1777870027396,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870027634,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870027835,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870028379,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870028404,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870028576,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870029411,60.82,80339.7,0.0,1.0,0.0,0.0]
[1777870030418,60.82,80341.34,0.0,1.0,0.0,0.0]
[1777870031425,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870034325,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870034394,60.82,80347.47,0.0,1.0,0.0,0.0]
[1777870034581,60.82,80347.47,0.0,1.0,0.0,0.0]
[1777870034682,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870039056,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870039085,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870039343,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870039158,60.82,80349.65,0.0,1.0,0.0,0.0]
[1777870039583,60.82,80349.65,0.0,1.0,0.0,0.0]
[1777870039684,60.82,80350.22,0.0,1.0,0.0,0.0]
[1777870040488,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777870044516,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777870045523,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047085,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047328,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047342,60.82,80347.49,0.0,1.0,0.0,0.0]
[1777870048544,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870049832,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050079,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050109,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870051565,60.82,80336.67,0.0,1.0,0.0,0.0]
[1777870055725,60.82,80336.91,0.0,1.0,0.0,0.0]
[1777870055836,60.82,80336.91,0.0,1.0,0.0,0.0]
[1777870059280,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059333,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059434,60.82,80337.05,0.0,1.0,0.0,0.0]
[1777870059621,60.82,80338.77,0.0,1.0,0.0,0.0]
[1777870060763,60.82,80338.77,0.0,1.0,0.0,0.0]
[1777870060833,60.82,80338.77,0.0,1.0,0.0,0.0]
[1777870063649,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777870064656,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777870065663,60.82,80340.35,0.0,1.0,0.0,0.0]
[1777870066670,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067796,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067828,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067897,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870068601,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870068834,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870071705,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870072712,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870073843,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870073897,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870074080,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870074181,60.82,80343.03,0.0,1.0,0.0,0.0]
[1777870075733,60.82,80344.09,0.0,1.0,0.0,0.0]
[1777870078754,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870079899,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870080080,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870080185,60.82,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870081659,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870081833,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870081934,60.82,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870083790,60.82,80350.33,0.0,1.0,0.0,0.0]
[1777870088263,60.82,80350.11,0.0,1.0,0.0,0.0]
[1777870088329,60.82,80350.11,0.0,1.0,0.0,0.0]
[1777870088365,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870088958,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870089083,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870090840,60.82,80350.44,0.0,1.0,0.0,0.0]
[1777870091847,60.82,80350.92,0.0,1.0,0.0,0.0]
[1777870093995,60.82,80351.13,0.0,1.0,0.0,0.0]
[1777870094042,60.82,80351.13,0.0,1.0,0.0,0.0]
[1777870094062,60.82,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870096704,60.82,80361.28,0.0,1.0,0.0,0.0]
[1777870096831,60.82,80361.28,0.0,1.0,0.0,0.0]
[1777870096882,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870097889,60.82,80360.99,0.0,1.0,0.0,0.0]
[1777870099903,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870100582,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870101139,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870101331,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870101432,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.82,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.82,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870105168,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870105330,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870105418,60.82,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.82,80375.03,0.0,1.0,0.0,0.0]
[1777870107398,60.82,80375.03,0.0,1.0,0.0,0.0]
[1777870107591,60.82,80374.75,0.0,1.0,0.0,0.0]
[1777870109973,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777870110980,60.82,80374.51,0.0,1.0,0.0,0.0]
[1777870112482,60.82,80374.51,0.0,1.0,0.0,0.0]
[1777870111987,60.82,80375.69,0.0,1.0,0.0,0.0]
[1777870112575,60.82,80375.69,0.0,1.0,0.0,0.0]
[1777870112994,60.82,80375.76,0.0,1.0,0.0,0.0]
[1777870113834,60.82,80375.76,0.0,1.0,0.0,0.0]
[1777870114075,60.82,80375.76,0.0,1.0,0.0,0.0]
[1777870114177,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870117024,60.82,80369.5,0.0,1.0,0.0,0.0]
[1777870118304,60.82,80369.5,0.0,1.0,0.0,0.0]
[1777870118332,60.82,80369.5,0.0,1.0,0.0,0.0]
[1777870118400,60.82,80368.3,0.0,1.0,0.0,0.0]
[1777870119037,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870120045,60.82,80368.42,0.0,1.0,0.0,0.0]
[1777870121051,60.82,80369.46,0.0,1.0,0.0,0.0]
[1777870122520,60.82,80369.45,0.0,1.0,0.0,0.0]
[1777870122580,60.82,80369.45,0.0,1.0,0.0,0.0]
[1777870123066,60.82,80369.79,0.0,1.0,0.0,0.0]
[1777870124073,60.82,80368.92,0.0,1.0,0.0,0.0]
[1777870125079,60.82,80368.55,0.0,1.0,0.0,0.0]
[1777870127094,60.82,80368.94,0.0,1.0,0.0,0.0]
[1777870127925,60.82,80368.94,0.0,1.0,0.0,0.0]
[1777870128879,60.82,80368.94,0.0,1.0,0.0,0.0]
[1777870129084,60.82,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.82,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.82,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.82,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777870133616,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777870133837,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777870134143,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870135150,60.82,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.82,80349.32,0.0,1.0,0.0,0.0]
[1777870137621,60.82,80349.32,0.0,1.0,0.0,0.0]
[1777870137831,60.82,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139178,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870142199,60.82,80347.88,0.0,1.0,0.0,0.0]
[1777870144213,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145180,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145328,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145429,60.82,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870147542,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870147579,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870148241,60.82,80350.23,0.0,1.0,0.0,0.0]
[1777870149247,60.82,80349.53,0.0,1.0,0.0,0.0]
[1777870152392,60.82,80349.28,0.0,1.0,0.0,0.0]
[1777870152429,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870152582,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870155290,60.82,80339.88,0.0,1.0,0.0,0.0]
[1777870157304,60.82,80340.91,0.0,1.0,0.0,0.0]
[1777870158311,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777870159808,60.82,80340.44,0.0,1.0,0.0,0.0]
[1777870159827,60.82,80340.44,0.0,1.0,0.0,0.0]
[1777870162338,60.82,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.82,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.82,80334.24,0.0,1.0,0.0,0.0]
[1777870165360,60.82,80334.64,0.0,1.0,0.0,0.0]
[1777870166367,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777870167542,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777870167374,60.82,80334.83,0.0,1.0,0.0,0.0]
[1777870167577,60.82,80334.83,0.0,1.0,0.0,0.0]
[1777870169388,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870170395,60.82,80334.6,0.0,1.0,0.0,0.0]
[1777870171401,60.82,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870176577,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870176833,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870178451,60.82,80318.42,0.0,1.0,0.0,0.0]
[1777870181472,60.82,80317.81,0.0,1.0,0.0,0.0]
[1777870182067,60.82,80317.81,0.0,1.0,0.0,0.0]
[1777870182618,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777870182828,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777870183168,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777870183334,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777870183486,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777870188521,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.82,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870192776,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.82,80295.72,0.0,1.0,0.0,0.0]
[1777870193774,60.82,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777870199303,60.82,80293.22,0.0,1.0,0.0,0.0]
[1777870199330,60.82,80293.22,0.0,1.0,0.0,0.0]
[1777870202777,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777870202832,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777870206569,60.82,80303.94,0.0,1.0,0.0,0.0]
[1777870206583,60.82,80303.94,0.0,1.0,0.0,0.0]
[1777870207011,60.82,80303.69,0.0,1.0,0.0,0.0]
[1777870207082,60.82,80303.69,0.0,1.0,0.0,0.0]
[1777870209327,60.82,80299.96,0.0,1.0,0.0,0.0]
[1777870209582,60.82,80299.96,0.0,1.0,0.0,0.0]
[1777870217242,60.82,80293.35,0.0,1.0,0.0,0.0]
[1777870217326,60.82,80293.35,0.0,1.0,0.0,0.0]
[1777870220511,60.82,80298.61,0.0,1.0,0.0,0.0]
[1777870220580,60.82,80298.61,0.0,1.0,0.0,0.0]
[1777870224419,60.82,80299.1,0.0,1.0,0.0,0.0]
[1777870224583,60.82,80299.1,0.0,1.0,0.0,0.0]
[1777870230819,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777870232119,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777870232328,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777870235815,60.82,80307.87,0.0,1.0,0.0,0.0]
[1777870235830,60.82,80307.87,0.0,1.0,0.0,0.0]
[1777870240128,60.82,80306.85,0.0,1.0,0.0,0.0]
[1777870240327,60.82,80306.85,0.0,1.0,0.0,0.0]
[1777870246931,60.82,80306.39,0.0,1.0,0.0,0.0]
[1777870248170,60.82,80306.39,0.0,1.0,0.0,0.0]
[1777870248329,60.82,80306.39,0.0,1.0,0.0,0.0]
[1777870250623,60.82,80304.48,0.0,1.0,0.0,0.0]
[1777870250839,60.82,80304.29,0.0,1.0,0.0,0.0]
[1777870251981,60.82,80304.72,0.0,1.0,0.0,0.0]
[1777870252076,60.82,80304.72,0.0,1.0,0.0,0.0]
[1777870253980,60.82,80315.76,0.0,1.0,0.0,0.0]
[1777870257326,60.82,80315.5,0.0,1.0,0.0,0.0]
[1777870257995,60.82,80314.75,0.0,1.0,0.0,0.0]
[1777870258077,60.82,80314.75,0.0,1.0,0.0,0.0]
[1777870261029,60.82,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777870267073,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870270096,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870271274,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870271580,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870278153,60.82,80349.92,0.0,1.0,0.0,0.0]
[1777870280167,60.82,80356.7,0.0,1.0,0.0,0.0]
[1777870283835,60.82,80357.19,0.0,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.0,1.0,0.0,0.0]
[1777870291247,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292772,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870292832,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870292947,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870293076,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870298515,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870298973,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870299087,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870304397,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.0,1.0,0.0,0.0]
[1777870311386,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870312399,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870313031,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870317689,60.82,80347.93,0.0,1.0,0.0,0.0]
[1777870317832,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870317914,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318086,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870323471,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870327233,60.82,80352.37,0.0,1.0,0.0,0.0]
[1777870327329,60.82,80352.37,0.0,1.0,0.0,0.0]
[1777870331463,60.82,80350.16,0.0,1.0,0.0,0.0]
[1777870331594,60.82,80350.16,0.0,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870342376,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870342582,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870347638,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348483,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348582,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870349676,60.82,80321.57,0.0,1.0,0.0,0.0]
[1777870349827,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777870356701,60.82,80317.92,0.0,1.0,0.0,0.0]
[1777870361334,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870361585,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870362011,60.82,80309.39,0.0,1.0,0.0,0.0]
[1777870362083,60.82,80309.39,0.0,1.0,0.0,0.0]
[1777870367578,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870367835,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870368134,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870368330,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870372782,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870372836,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870379706,60.82,80289.08,0.0,1.0,0.0,0.0]
[1777870379834,60.82,80288.54,0.0,1.0,0.0,0.0]
[1777870381920,60.82,80285.48,0.0,1.0,0.0,0.0]
[1777870382078,60.82,80285.48,0.0,1.0,0.0,0.0]
[1777870385818,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870385833,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870386517,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870386577,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870391949,60.82,80288.62,0.0,1.0,0.0,0.0]
[1777870394567,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870394582,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870395418,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870395579,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870408046,60.82,80330.41,0.0,1.0,0.0,0.0]
[1777870408140,60.82,80330.41,0.0,1.0,0.0,0.0]
[1777870412463,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870412583,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870418131,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870422692,60.82,80323.41,0.0,1.0,0.0,0.0]
[1777870422794,60.82,80321.75,0.0,1.0,0.0,0.0]
[1777870422831,60.82,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.82,80302.54,0.0,1.0,0.0,0.0]
[1777870429078,60.82,80302.72,0.0,1.0,0.0,0.0]
[1777870429336,60.82,80302.72,0.0,1.0,0.0,0.0]
[1777870431222,60.82,80301.91,0.0,1.0,0.0,0.0]
[1777870432229,60.82,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777870436021,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436079,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436517,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436585,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436615,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777870437264,60.82,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.82,80298.79,0.0,1.0,0.0,0.0]
[1777870443255,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443336,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443367,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870443878,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870444084,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870447797,60.82,80299.51,0.0,1.0,0.0,0.0]
[1777870450356,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.82,80297.03,0.0,1.0,0.0,0.0]
[1777870452370,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870453471,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870453584,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870453673,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454393,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454580,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454678,60.82,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.82,80293.34,0.0,1.0,0.0,0.0]
[1777870461433,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462617,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462831,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462680,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777870463448,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870464386,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870464585,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870464589,60.82,80291.86,0.0,1.0,0.0,0.0]
[1777870469490,60.82,80291.09,0.0,1.0,0.0,0.0]
[1777870471852,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870471503,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472084,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472564,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472585,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472665,60.82,80290.13,0.0,1.0,0.0,0.0]
[1777870476539,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477638,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477829,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477739,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478661,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478836,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478685,60.82,80283.96,0.0,1.0,0.0,0.0]
[1777870479560,60.82,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.82,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482761,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482835,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482763,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777870483147,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777870483336,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777870483587,60.82,80275.77,0.0,1.0,0.0,0.0]
[1777870484594,60.82,80276.48,0.0,1.0,0.0,0.0]
[1777870488623,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489272,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489330,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489862,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.82,80273.12,0.0,1.0,0.0,0.0]
[1777870490085,60.82,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.82,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.82,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.82,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870502721,60.82,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.82,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777870506700,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777870506830,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777870506749,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507733,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507833,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507834,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870512241,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870512907,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870513085,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513818,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513841,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513919,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870518833,60.82,80239.92,0.0,1.0,0.0,0.0]
[1777870519840,60.82,80238.95,0.0,1.0,0.0,0.0]
[1777870521854,60.82,80238.11,0.0,1.0,0.0,0.0]
[1777870522861,60.82,80237.38,0.0,1.0,0.0,0.0]
[1777870523868,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525284,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525327,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526165,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526343,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870528902,60.82,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.82,80227.64,0.0,1.0,0.0,0.0]
[1777870530687,60.82,80227.64,0.0,1.0,0.0,0.0]
[1777870530827,60.82,80227.64,0.0,1.0,0.0,0.0]
[1777870530917,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531748,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531835,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531924,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870534945,60.82,80228.0,0.0,1.0,0.0,0.0]
[1777870536749,60.82,80228.0,0.0,1.0,0.0,0.0]
[1777870536832,60.82,80228.0,0.0,1.0,0.0,0.0]
[1777870536848,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537678,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537830,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537931,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870539980,60.82,80230.09,0.0,1.0,0.0,0.0]
[1777870540987,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542127,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542330,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542797,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542831,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542856,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543000,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777870544009,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870547537,60.82,80231.1,0.0,1.0,0.0,0.0]
[1777870547579,60.82,80231.1,0.0,1.0,0.0,0.0]
[1777870552065,60.82,80229.93,0.0,1.0,0.0,0.0]
[1777870553931,60.82,80229.93,0.0,1.0,0.0,0.0]
[1777870554082,60.82,80229.83,0.0,1.0,0.0,0.0]
[1777870554183,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555254,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555328,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555355,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870557099,60.82,80225.91,0.0,1.0,0.0,0.0]
[1777870561249,60.82,80225.65,0.0,1.0,0.0,0.0]
[1777870561328,60.82,80225.65,0.0,1.0,0.0,0.0]
[1777870563141,60.82,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.82,80225.33,0.0,1.0,0.0,0.0]
[1777870565155,60.82,80224.87,0.0,1.0,0.0,0.0]
[1777870566162,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567294,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567329,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567522,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568418,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568581,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568655,60.82,80233.42,0.0,1.0,0.0,0.0]
[1777870569183,60.82,80238.12,0.0,1.0,0.0,0.0]
[1777870570190,60.82,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.82,80239.77,0.0,1.0,0.0,0.0]
[1777870572204,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573124,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573331,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573547,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573577,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573641,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574217,60.82,80240.03,0.0,1.0,0.0,0.0]
[1777870576233,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870577735,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870577831,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870578037,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777870578075,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777870578247,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579254,60.82,80242.51,0.0,1.0,0.0,0.0]
[1777870580326,60.82,80242.51,0.0,1.0,0.0,0.0]
[1777870580428,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777870582275,60.82,80243.86,0.0,1.0,0.0,0.0]
[1777870583983,60.82,80243.86,0.0,1.0,0.0,0.0]
[1777870584077,60.82,80243.67,0.0,1.0,0.0,0.0]
[1777870584289,60.82,80245.91,0.0,1.0,0.0,0.0]
[1777870585623,60.82,80245.91,0.0,1.0,0.0,0.0]
[1777870585832,60.82,80245.91,0.0,1.0,0.0,0.0]
[1777870585889,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586303,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777870588317,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589324,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590239,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590331,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590335,60.82,80245.67,0.0,1.0,0.0,0.0]
[1777870591339,60.82,80245.87,0.0,1.0,0.0,0.0]
[1777870593893,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777870593995,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594079,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.82,80251.88,0.0,1.0,0.0,0.0]
[1777870595706,60.82,80251.88,0.0,1.0,0.0,0.0]
[1777870595834,60.82,80251.88,0.0,1.0,0.0,0.0]
[1777870595886,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596373,60.82,80250.57,0.0,1.0,0.0,0.0]
[1777870597380,60.82,80251.35,0.0,1.0,0.0,0.0]
[1777870598386,60.82,80251.75,0.0,1.0,0.0,0.0]
[1777870599394,60.82,80252.79,0.0,1.0,0.0,0.0]
[1777870600505,60.82,80252.79,0.0,1.0,0.0,0.0]
[1777870600539,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777870601408,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870602520,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870602584,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870603422,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605417,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605588,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605669,60.82,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.82,80248.97,0.0,1.0,0.0,0.0]
[1777870607450,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608456,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609038,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609086,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609463,60.82,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.82,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870612111,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870612336,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614499,60.82,80250.09,0.0,1.0,0.0,0.0]
[1777870615506,60.82,80253.06,0.0,1.0,0.0,0.0]
[1777870616139,60.82,80253.06,0.0,1.0,0.0,0.0]
[1777870616339,60.82,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.82,80254.32,0.0,1.0,0.0,0.0]
[1777870621547,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870622555,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870623384,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870623579,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870623676,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870624569,60.82,80247.21,0.0,1.0,0.0,0.0]
[1777870626583,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870627590,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870628415,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870628580,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870628597,60.82,80243.52,0.0,1.0,0.0,0.0]
[1777870630611,60.82,80243.1,0.0,1.0,0.0,0.0]
[1777870632625,60.82,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634206,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634333,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634639,60.82,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777870638666,60.82,80232.47,0.0,1.0,0.0,0.0]
[1777870639647,60.82,80232.47,0.0,1.0,0.0,0.0]
[1777870639828,60.82,80232.47,0.0,1.0,0.0,0.0]
[1777870639887,60.82,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641876,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641929,60.82,80228.69,0.0,1.0,0.0,0.0]
[1777870642329,60.82,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.82,80233.88,0.0,1.0,0.0,0.0]
[1777870643153,60.82,80233.88,0.0,1.0,0.0,0.0]
[1777870643331,60.82,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870644709,60.82,80236.67,0.0,1.0,0.0,0.0]
[1777870646722,60.82,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870648295,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870648328,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870648737,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777870649744,60.82,80244.29,0.0,1.0,0.0,0.0]
[1777870650751,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870651254,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870651329,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870652032,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777870652333,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777870652764,60.82,80247.69,0.0,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656276,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656331,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870661829,60.82,80259.67,0.0,1.0,0.0,0.0]
[1777870662296,60.82,80259.67,0.0,1.0,0.0,0.0]
[1777870662328,60.82,80259.67,0.0,1.0,0.0,0.0]
[1777870662636,60.82,80259.67,0.0,1.0,0.0,0.0]
[1777870662831,60.82,80259.67,0.0,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666285,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666336,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870671075,60.82,80275.36,0.0,1.0,0.0,0.0]
[1777870671329,60.82,80275.16,0.0,1.0,0.0,0.0]
[1777870673277,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870673326,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870677931,60.82,80275.57,0.0,1.0,0.0,0.0]
[1777870678080,60.82,80275.57,0.0,1.0,0.0,0.0]
[1777870681638,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870681831,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870682094,60.82,80279.88,0.0,1.0,0.0,0.0]
[1777870682337,60.82,80279.88,0.0,1.0,0.0,0.0]
[1777870687176,60.82,80279.87,0.0,1.0,0.0,0.0]
[1777870687343,60.82,80279.87,0.0,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777870697401,60.82,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.0,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,0.0,1.0,0.0,0.0]
[1777870701141,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870707617,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,0.0,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870711314,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870717233,60.82,80300.54,0.0,1.0,0.0,0.0]
[1777870720185,60.82,80298.69,0.0,1.0,0.0,0.0]
[1777870720337,60.82,80298.69,0.0,1.0,0.0,0.0]
[1777870722103,60.82,80298.7,0.0,1.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870727222,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870727346,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870737374,60.82,80317.58,0.0,1.0,0.0,0.0]
[1777870741403,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777870746438,60.82,80318.0,0.0,1.0,0.0,0.0]
[1777870748452,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870753487,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870758523,60.82,80301.59,0.0,1.0,0.0,0.0]
[1777870763558,60.82,80301.71,0.0,1.0,0.0,0.0]
[1777870766579,60.82,80291.13,0.0,1.0,0.0,0.0]
[1777870769325,60.82,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.82,80320.87,0.0,1.0,0.0,0.0]
[1777870773972,60.82,80320.98,0.0,1.0,0.0,0.0]
[1777870774811,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870774836,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870780682,60.82,80320.63,0.0,1.0,0.0,0.0]
[1777870785587,60.82,80321.99,0.0,1.0,0.0,0.0]
[1777870790753,60.82,80320.67,0.0,1.0,0.0,0.0]
[1777870795788,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796366,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796584,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870797088,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870797333,60.82,80320.66,0.0,1.0,0.0,0.0]
[1777870801839,60.82,80333.7,0.0,1.0,0.0,0.0]
[1777870804191,60.82,80330.88,0.0,1.0,0.0,0.0]
[1777870804334,60.82,80331.19,0.0,1.0,0.0,0.0]
[1777870807085,60.82,80330.97,0.0,1.0,0.0,0.0]
[1777870807328,60.82,80331.2,0.0,1.0,0.0,0.0]
[1777870808888,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.82,80314.17,0.0,1.0,0.0,0.0]
[1777870811783,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870811841,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.82,80350.4,0.0,1.0,0.0,0.0]
[1777870818598,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777870818828,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777870823282,60.82,80352.77,0.0,1.0,0.0,0.0]
[1777870827456,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870827584,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870829141,60.82,80350.14,0.0,1.0,0.0,0.0]
[1777870829328,60.82,80350.14,0.0,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.82,80368.84,0.0,1.0,0.0,0.0]
[1777870837481,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870837588,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870842144,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777870842328,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777870847542,60.82,80374.58,0.0,1.0,0.0,0.0]
[1777870847579,60.82,80374.58,0.0,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.0,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,0.0,1.0,0.0,0.0]
[1777870855218,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870855881,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870856083,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870860516,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870860582,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870862766,60.82,80382.45,0.0,1.0,0.0,0.0]
[1777870862828,60.82,80382.45,0.0,1.0,0.0,0.0]
[1777870868142,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868331,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868929,60.82,80384.62,0.0,1.0,0.0,0.0]
[1777870869080,60.82,80384.62,0.0,1.0,0.0,0.0]
[1777870874351,60.82,80384.36,0.0,1.0,0.0,0.0]
[1777870875764,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870875827,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870883421,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777870888193,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777870888329,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777870889661,60.82,80349.89,0.0,1.0,0.0,0.0]
[1777870895505,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870900539,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870901870,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870902082,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870903048,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870903082,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870907567,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870907582,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870909681,60.82,80342.23,0.0,1.0,0.0,0.0]
[1777870909834,60.82,80342.23,0.0,1.0,0.0,0.0]
[1777870915645,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870916909,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870917099,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870917153,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870918182,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870918333,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870918283,60.82,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.82,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.82,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.82,80329.81,0.0,1.0,0.0,0.0]
[1777870923749,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870923835,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870924302,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870925271,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870925328,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870927730,60.82,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930189,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930329,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930407,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931297,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931332,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870932765,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777870934780,60.82,80344.86,0.0,1.0,0.0,0.0]
[1777870935787,60.82,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870937528,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870937578,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939055,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939079,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939098,60.82,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.82,80346.95,0.0,1.0,0.0,0.0]
[1777870944857,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870946871,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870947713,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870947828,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870948268,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949553,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949579,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.82,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870954356,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870954407,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870954581,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870954927,60.82,80331.68,0.0,1.0,0.0,0.0]
[1777870955570,60.82,80331.68,0.0,1.0,0.0,0.0]
[1777870955577,60.82,80331.68,0.0,1.0,0.0,0.0]
[1777870955934,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870958955,60.82,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961105,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961341,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870962664,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870962827,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870962831,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870968789,60.82,80328.43,0.0,1.0,0.0,0.0]
[1777870968840,60.82,80328.43,0.0,1.0,0.0,0.0]
[1777870974063,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975174,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975332,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975405,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870977018,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870977081,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870978091,60.82,80324.14,0.0,1.0,0.0,0.0]
[1777870979097,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870981355,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777870981406,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870981581,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982114,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982327,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982391,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870988854,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870989081,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870992190,60.82,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.82,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870994804,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870994830,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996172,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996330,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996341,60.82,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.82,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.82,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.82,80332.87,0.0,1.0,0.0,0.0]
[1777871003612,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871003832,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871004275,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871005160,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871005330,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871006289,60.82,80331.81,0.0,1.0,0.0,0.0]
[1777871008303,60.82,80330.4,0.0,1.0,0.0,0.0]
[1777871009907,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010093,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010317,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871010624,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871010827,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.82,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.82,80322.81,0.0,1.0,0.0,0.0]
[1777871014367,60.82,80322.81,0.0,1.0,0.0,0.0]
[1777871014582,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777871015355,60.82,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.82,80309.06,0.0,1.0,0.0,0.0]
[1777871019056,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871019081,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871023411,60.82,80308.01,0.0,1.0,0.0,0.0]
[1777871025426,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.82,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.82,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.82,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.82,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.82,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.82,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.82,80282.88,0.0,1.0,0.0,0.0]
[1777871038471,60.82,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871038578,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040123,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040332,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.82,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871043552,60.82,80289.18,0.0,1.0,0.0,0.0]
[1777871044582,60.82,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,0.0,1.0,0.0,0.0]
[1777871048590,60.82,80311.43,0.0,1.0,0.0,0.0]
[1777871049601,60.82,80312.18,0.0,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871053228,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871053329,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054187,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054279,60.82,80333.84,0.0,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.82,80346.92,0.0,1.0,0.0,0.0]
[1777871058090,60.82,80347.14,0.0,1.0,0.0,0.0]
[1777871058192,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059246,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059333,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871061834,60.82,80346.46,0.0,1.0,0.0,0.0]
[1777871061876,60.82,80341.46,0.0,1.0,0.0,0.0]
[1777871063524,60.82,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871063579,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871063696,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871064901,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871065082,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871066717,60.82,80337.06,0.0,1.0,0.0,0.0]
[1777871067724,60.82,80336.19,0.0,1.0,0.0,0.0]
[1777871069738,60.82,80335.74,0.0,1.0,0.0,0.0]
[1777871071751,60.82,80335.52,0.0,1.0,0.0,0.0]
[1777871076108,60.82,80335.44,0.0,1.0,0.0,0.0]
[1777871076328,60.82,80335.44,0.0,1.0,0.0,0.0]
[1777871076496,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871078466,60.82,80336.79,0.0,1.0,0.0,0.0]
[1777871078588,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871079996,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871080076,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871080177,60.82,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.82,80351.36,0.0,1.0,0.0,0.0]
[1777871081823,60.82,80350.99,0.0,1.0,0.0,0.0]
[1777871083837,60.82,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.82,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087049,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087080,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087150,60.82,80343.91,0.0,1.0,0.0,0.0]
[1777871087865,60.82,80343.23,0.0,1.0,0.0,0.0]
[1777871088871,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777871091249,60.82,80342.49,0.0,1.0,0.0,0.0]
[1777871091292,60.82,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871092872,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093082,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093183,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093720,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093836,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093907,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777871094914,60.82,80341.04,0.0,1.0,0.0,0.0]
[1777871097935,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777871099949,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871100956,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102287,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102329,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.82,80341.69,0.0,1.0,0.0,0.0]
[1777871105544,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871105832,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871105991,60.82,80344.03,0.0,1.0,0.0,0.0]
[1777871111431,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871111579,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871114051,60.82,80355.22,0.0,1.0,0.0,0.0]
[1777871115333,60.82,80355.22,0.0,1.0,0.0,0.0]
[1777871115582,60.82,80355.22,0.0,1.0,0.0,0.0]
[1777871118790,60.82,80354.58,0.0,1.0,0.0,0.0]
[1777871118831,60.82,80354.58,0.0,1.0,0.0,0.0]
[1777871122253,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777871122329,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777871124631,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871124830,60.82,80339.25,0.0,1.0,0.0,0.0]
[1777871128102,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128330,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,0.0,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871135195,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871138837,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777871141256,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777871141330,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777871146064,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777871146078,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777871150371,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871150583,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871152475,60.82,80322.49,0.0,1.0,0.0,0.0]
[1777871152587,60.82,80322.49,0.0,1.0,0.0,0.0]
[1777871157384,60.82,80325.7,0.0,1.0,0.0,0.0]
[1777871157582,60.82,80325.7,0.0,1.0,0.0,0.0]
[1777871161226,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777871161330,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777871163991,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871164078,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871169439,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777871172472,60.82,80330.9,0.0,1.0,0.0,0.0]
[1777871172579,60.82,80330.9,0.0,1.0,0.0,0.0]
[1777871173994,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777871174083,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777871179508,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777871183234,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777871183334,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777871187164,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187334,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187542,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187583,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871190351,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871190414,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871192599,60.82,80342.89,0.0,1.0,0.0,0.0]
[1777871195479,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777871195578,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777871198372,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777871198578,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777871202551,60.82,80337.48,0.0,1.0,0.0,0.0]
[1777871202576,60.82,80337.48,0.0,1.0,0.0,0.0]
[1777871206149,60.82,80336.88,0.0,1.0,0.0,0.0]
[1777871206328,60.82,80336.88,0.0,1.0,0.0,0.0]
[1777871207833,60.82,80337.37,0.0,1.0,0.0,0.0]
[1777871208080,60.82,80337.37,0.0,1.0,0.0,0.0]
[1777871214759,60.82,80338.39,0.0,1.0,0.0,0.0]
[1777871216627,60.82,80338.39,0.0,1.0,0.0,0.0]
[1777871216828,60.82,80339.3,0.0,1.0,0.0,0.0]
[1777871223616,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777871223912,60.82,80339.61,0.0,1.0,0.0,0.0]
[1777871224078,60.82,80339.61,0.0,1.0,0.0,0.0]
[1777871224764,60.82,80338.88,0.0,1.0,0.0,0.0]
[1777871224835,60.82,80338.88,0.0,1.0,0.0,0.0]
[1777871230893,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777871232832,60.82,80339.27,0.0,1.0,0.0,0.0]
[1777871233921,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871234081,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871239934,60.82,80339.3,0.0,1.0,0.0,0.0]
[1777871240769,60.82,80339.3,0.0,1.0,0.0,0.0]
[1777871246983,60.82,80337.12,0.0,1.0,0.0,0.0]
[1777871252018,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777871256784,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777871258832,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777871259492,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777871259588,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777871265244,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777871265332,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777871268828,60.82,80319.7,0.0,1.0,0.0,0.0]
[1777871271151,60.82,80309.5,0.0,1.0,0.0,0.0]
[1777871272837,60.82,80309.43,0.0,1.0,0.0,0.0]
[1777871278200,60.82,80298.06,0.0,1.0,0.0,0.0]
[1777871281221,60.82,80284.8,0.0,1.0,0.0,0.0]
[1777871284609,60.82,80281.67,0.0,1.0,0.0,0.0]
[1777871284838,60.82,80281.44,0.0,1.0,0.0,0.0]
[1777871287641,60.82,80281.49,0.0,1.0,0.0,0.0]
[1777871287827,60.82,80281.79,0.0,1.0,0.0,0.0]
[1777871293308,60.82,80281.89,0.0,1.0,0.0,0.0]
[1777871298024,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871298079,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871299099,60.82,80283.34,0.0,1.0,0.0,0.0]
[1777871299329,60.82,80283.34,0.0,1.0,0.0,0.0]
[1777871305392,60.82,80281.9,0.0,1.0,0.0,0.0]
[1777871309432,60.82,80281.34,0.0,1.0,0.0,0.0]
[1777871309584,60.82,80281.34,0.0,1.0,0.0,0.0]
[1777871310353,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777871310582,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777871317518,60.82,80282.37,0.0,1.0,0.0,0.0]
[1777871323518,60.82,80275.87,0.0,1.0,0.0,0.0]
[1777871324174,60.82,80275.87,0.0,1.0,0.0,0.0]
[1777871324337,60.82,80275.87,0.0,1.0,0.0,0.0]
[1777871325267,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871325328,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871330568,60.82,80276.63,0.0,1.0,0.0,0.0]
[1777871332064,60.82,80276.65,0.0,1.0,0.0,0.0]
[1777871332082,60.82,80276.65,0.0,1.0,0.0,0.0]
[1777871332979,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871333078,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871338624,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777871340819,60.82,80270.28,0.0,1.0,0.0,0.0]
[1777871340640,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341762,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341818,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.0,1.0,0.0,0.0]
[1777871344023,60.82,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,0.0,1.0,0.0,0.0]
[1777871349706,60.82,80192.12,0.0,1.0,0.0,0.0]
[1777871353734,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871354113,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871360782,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.0,1.0,0.0,0.0]
[1777871365967,60.82,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,0.0,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,0.0,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871379921,60.82,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777871401069,60.82,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,0.0,1.0,0.0,0.0]
[1777871411143,60.82,80207.28,0.0,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416220,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427666,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427831,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427918,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428531,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428578,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428631,60.82,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434193,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434329,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434571,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434828,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434926,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,0.0,1.0,0.0,0.0]
[1777871441357,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442925,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442364,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443354,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871444491,60.82,80183.16,0.0,1.0,0.0,0.0]
[1777871446392,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,0.0,1.0,0.0,0.0]
[1777871448406,60.82,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,0.0,1.0,0.0,0.0]
[1777871453441,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.82,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458476,60.82,80194.32,0.0,1.0,0.0,0.0]
[1777871460490,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777871461921,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777871461980,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777871462504,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463512,60.82,80191.52,0.0,1.0,0.0,0.0]
[1777871464342,60.82,80191.52,0.0,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,0.0,1.0,0.0,0.0]
[1777871469554,60.82,80189.71,0.0,1.0,0.0,0.0]
[1777871474825,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,0.0,1.0,0.0,0.0]
[1777871478484,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777871484591,60.82,80190.72,0.0,1.0,0.0,0.0]
[1777871485642,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871485839,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871491313,60.82,80191.37,0.0,1.0,0.0,0.0]
[1777871492588,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871494587,60.82,80191.02,0.0,1.0,0.0,0.0]
[1777871497534,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871497587,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871502791,60.82,80186.72,0.0,1.0,0.0,0.0]
[1777871504594,60.82,80188.44,0.0,1.0,0.0,0.0]
[1777871509840,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510483,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510580,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871511208,60.82,80191.84,0.0,1.0,0.0,0.0]
[1777871511328,60.82,80191.84,0.0,1.0,0.0,0.0]
[1777871516865,60.82,80194.84,0.0,1.0,0.0,0.0]
[1777871517084,60.82,80195.15,0.0,1.0,0.0,0.0]
[1777871517492,60.82,80195.15,0.0,1.0,0.0,0.0]
[1777871517585,60.82,80195.15,0.0,1.0,0.0,0.0]
[1777871521924,60.82,80204.71,0.0,1.0,0.0,0.0]
[1777871523938,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524271,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524458,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524593,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871525335,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871525584,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.0,1.0,0.0,0.0]
[1777871529591,60.82,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,0.0,1.0,0.0,0.0]
[1777871531312,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871532439,60.82,80176.63,0.0,1.0,0.0,0.0]
[1777871532580,60.82,80176.63,0.0,1.0,0.0,0.0]
[1777871537550,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871537580,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871538389,60.82,80165.34,0.0,1.0,0.0,0.0]
[1777871538582,60.82,80165.34,0.0,1.0,0.0,0.0]
[1777871541177,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541328,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871542620,60.82,80166.55,0.0,1.0,0.0,0.0]
[1777871542828,60.82,80166.55,0.0,1.0,0.0,0.0]
[1777871546851,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777871547082,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871547568,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871547582,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871551677,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871551830,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871552400,60.82,80152.36,0.0,1.0,0.0,0.0]
[1777871552583,60.82,80152.36,0.0,1.0,0.0,0.0]
[1777871554283,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554326,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871556068,60.82,80163.69,0.0,1.0,0.0,0.0]
[1777871556078,60.82,80163.69,0.0,1.0,0.0,0.0]
[1777871559417,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559583,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871560210,60.82,80164.59,0.0,1.0,0.0,0.0]
[1777871560332,60.82,80164.59,0.0,1.0,0.0,0.0]
[1777871566233,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871567737,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871567834,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871569123,60.82,80171.27,0.0,1.0,0.0,0.0]
[1777871569331,60.82,80171.27,0.0,1.0,0.0,0.0]
[1777871575279,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575332,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871576099,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871576333,60.82,80179.18,0.0,1.0,0.0,0.0]
[1777871580739,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871580837,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871585349,60.82,80175.84,0.0,1.0,0.0,0.0]
[1777871585585,60.82,80175.84,0.0,1.0,0.0,0.0]
[1777871591409,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592326,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592577,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871593889,60.82,80172.35,0.0,1.0,0.0,0.0]
[1777871594084,60.82,80172.35,0.0,1.0,0.0,0.0]
[1777871597490,60.82,80169.13,0.0,1.0,0.0,0.0]
[1777871597585,60.82,80169.13,0.0,1.0,0.0,0.0]
[1777871598752,60.82,80169.64,0.0,1.0,0.0,0.0]
[1777871598833,60.82,80169.64,0.0,1.0,0.0,0.0]
[1777871600520,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871604440,60.82,80161.5,0.0,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871611203,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871611340,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871612384,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777871612584,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777871618033,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871618086,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871619170,60.82,80162.33,0.0,1.0,0.0,0.0]
[1777871619330,60.82,80162.33,0.0,1.0,0.0,0.0]
[1777871622837,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871623081,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871624654,60.82,80160.42,0.0,1.0,0.0,0.0]
[1777871624831,60.82,80160.42,0.0,1.0,0.0,0.0]
[1777871624933,60.82,80167.22,0.0,1.0,0.0,0.0]
[1777871626657,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627241,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627330,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627664,60.82,80162.48,0.0,1.0,0.0,0.0]
[1777871628840,60.82,80162.48,0.0,1.0,0.0,0.0]
[1777871629082,60.82,80162.48,0.0,1.0,0.0,0.0]
[1777871629131,60.82,80163.33,0.0,1.0,0.0,0.0]
[1777871629678,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871631692,60.82,80159.2,0.0,1.0,0.0,0.0]
[1777871632699,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871633694,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871633833,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871633901,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634713,60.82,80159.74,0.0,1.0,0.0,0.0]
[1777871635443,60.82,80159.74,0.0,1.0,0.0,0.0]
[1777871635586,60.82,80159.74,0.0,1.0,0.0,0.0]
[1777871635719,60.82,80158.55,0.0,1.0,0.0,0.0]
[1777871641145,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871640755,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871641330,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871642037,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871642078,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871642139,60.82,80164.68,0.0,1.0,0.0,0.0]
[1777871643776,60.82,80163.92,0.0,1.0,0.0,0.0]
[1777871647804,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871649164,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871649181,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871649334,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871650170,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871649818,60.82,80163.07,0.0,1.0,0.0,0.0]
[1777871650328,60.82,80163.07,0.0,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871653046,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871653097,60.82,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,0.0,1.0,0.0,0.0]
[1777871657105,60.82,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.82,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.82,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871659978,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871660075,60.82,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663491,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.82,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.82,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.82,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.82,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.82,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672873,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871673077,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871673099,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871673684,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871673841,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871674996,60.82,80131.65,0.0,1.0,0.0,0.0]
[1777871676004,60.82,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871679259,60.82,80129.09,0.0,1.0,0.0,0.0]
[1777871679337,60.82,80129.09,0.0,1.0,0.0,0.0]
[1777871680367,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871680578,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871681039,60.82,80128.51,0.0,1.0,0.0,0.0]
[1777871685066,60.82,80129.79,0.0,1.0,0.0,0.0]
[1777871686074,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871688390,60.82,80128.82,0.0,1.0,0.0,0.0]
[1777871688583,60.82,80128.82,0.0,1.0,0.0,0.0]
[1777871691117,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871692874,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871693848,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871694131,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695519,60.82,80137.22,0.0,1.0,0.0,0.0]
[1777871696146,60.82,80138.53,0.0,1.0,0.0,0.0]
[1777871700174,60.82,80139.08,0.0,1.0,0.0,0.0]
[1777871703195,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871703672,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871703838,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.82,80139.54,0.0,1.0,0.0,0.0]
[1777871707432,60.82,80139.4,0.0,1.0,0.0,0.0]
[1777871707575,60.82,80139.4,0.0,1.0,0.0,0.0]
[1777871708230,60.82,80139.5,0.0,1.0,0.0,0.0]
[1777871713266,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871715211,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.82,80136.31,0.0,1.0,0.0,0.0]
[1777871715336,60.82,80136.31,0.0,1.0,0.0,0.0]
[1777871715428,60.82,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871718301,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719284,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719327,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719545,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871720382,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871720587,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.82,80133.2,0.0,1.0,0.0,0.0]
[1777871726098,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871726118,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726329,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727489,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727587,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727590,60.82,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.82,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871731392,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732710,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732829,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732930,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871734048,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871734080,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871734150,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777871738442,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871739449,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871740353,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871740583,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871741088,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871741156,60.82,80128.54,0.0,1.0,0.0,0.0]
[1777871741463,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742469,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871743399,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871743578,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871743624,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871744954,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871745085,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871745137,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871745944,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871746080,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871748512,60.82,80132.12,0.0,1.0,0.0,0.0]
[1777871751205,60.82,80132.49,0.0,1.0,0.0,0.0]
[1777871751328,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871751535,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871751576,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871751676,60.82,80132.87,0.0,1.0,0.0,0.0]
[1777871754554,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871756233,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871756338,60.82,80132.03,0.0,1.0,0.0,0.0]
[1777871761603,60.82,80131.8,0.0,1.0,0.0,0.0]
[1777871764811,60.82,80131.83,0.0,1.0,0.0,0.0]
[1777871764830,60.82,80131.83,0.0,1.0,0.0,0.0]
[1777871765024,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871766242,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.82,80135.61,0.0,1.0,0.0,0.0]
[1777871766334,60.82,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871771979,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871772076,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871772199,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.82,80142.59,0.0,1.0,0.0,0.0]
[1777871773688,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774418,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774581,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774696,60.82,80142.86,0.0,1.0,0.0,0.0]
[1777871775703,60.82,80146.59,0.0,1.0,0.0,0.0]
[1777871778152,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871778543,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871778749,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.82,80117.19,0.0,1.0,0.0,0.0]
[1777871782339,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871782777,60.82,80117.37,0.0,1.0,0.0,0.0]
[1777871783784,60.82,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.82,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.82,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.82,80111.92,0.0,1.0,0.0,0.0]
[1777871787813,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777871790614,60.82,80112.43,0.0,1.0,0.0,0.0]
[1777871790834,60.82,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792598,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792708,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792830,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792848,60.82,80116.86,0.0,1.0,0.0,0.0]
[1777871794510,60.82,80117.01,0.0,1.0,0.0,0.0]
[1777871794579,60.82,80117.01,0.0,1.0,0.0,0.0]
[1777871794862,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795519,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.82,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,0.0,1.0,0.0,0.0]
[1777871799534,60.82,80092.06,0.0,1.0,0.0,0.0]
[1777871799897,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871800754,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871800904,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871804269,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871803926,60.82,80069.72,0.0,1.0,0.0,0.0]
[1777871804933,60.82,80069.81,0.0,1.0,0.0,0.0]
[1777871805940,60.82,80070.37,0.0,1.0,0.0,0.0]
[1777871810178,60.82,80070.1,0.0,1.0,0.0,0.0]
[1777871810239,60.82,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.82,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871813950,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.82,80066.45,0.0,1.0,0.0,0.0]
[1777871815008,60.82,80066.95,0.0,1.0,0.0,0.0]
[1777871820043,60.82,80067.02,0.0,1.0,0.0,0.0]
[1777871821050,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871822742,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871822828,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824183,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824268,60.82,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.82,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.82,80081.48,0.0,1.0,0.0,0.0]
[1777871828186,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.82,80080.58,0.0,1.0,0.0,0.0]
[1777871829106,60.82,80081.34,0.0,1.0,0.0,0.0]
[1777871830113,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777871831120,60.82,80084.4,0.0,1.0,0.0,0.0]
[1777871833135,60.82,80083.57,0.0,1.0,0.0,0.0]
[1777871834142,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871836155,60.82,80085.34,0.0,1.0,0.0,0.0]
[1777871837162,60.82,80084.85,0.0,1.0,0.0,0.0]
[1777871837465,60.82,80084.85,0.0,1.0,0.0,0.0]
[1777871837521,60.82,80084.85,0.0,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871839322,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777871840273,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777871840368,60.82,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871842200,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871842714,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871842834,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871844214,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.82,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.82,80108.48,0.0,1.0,0.0,0.0]
[1777871847724,60.82,80108.54,0.0,1.0,0.0,0.0]
[1777871847835,60.82,80108.54,0.0,1.0,0.0,0.0]
[1777871849250,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871851264,60.82,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.82,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777871853683,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777871853835,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777871854334,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777871854285,60.82,80112.93,0.0,1.0,0.0,0.0]
[1777871855292,60.82,80113.69,0.0,1.0,0.0,0.0]
[1777871858005,60.82,80115.88,0.0,1.0,0.0,0.0]
[1777871858078,60.82,80115.88,0.0,1.0,0.0,0.0]
[1777871861333,60.82,80128.02,0.0,1.0,0.0,0.0]
[1777871862835,60.82,80133.45,0.0,1.0,0.0,0.0]
[1777871863079,60.82,80133.45,0.0,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871867175,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871867328,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871869390,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871869441,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871869582,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871873798,60.82,80104.05,0.0,1.0,0.0,0.0]
[1777871873830,60.82,80104.05,0.0,1.0,0.0,0.0]
[1777871878979,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871879076,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871879082,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871879327,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871882124,60.82,80104.69,0.0,1.0,0.0,0.0]
[1777871882334,60.82,80104.69,0.0,1.0,0.0,0.0]
[1777871885654,60.82,80109.48,0.0,1.0,0.0,0.0]
[1777871885834,60.82,80109.48,0.0,1.0,0.0,0.0]
[1777871886481,60.82,80109.11,0.0,1.0,0.0,0.0]
[1777871886582,60.82,80109.11,0.0,1.0,0.0,0.0]
[1777871890155,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871890328,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871892960,60.82,80112.42,0.0,1.0,0.0,0.0]
[1777871893078,60.82,80112.42,0.0,1.0,0.0,0.0]
[1777871894443,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777871894579,60.82,80117.76,0.0,1.0,0.0,0.0]
[1777871900259,60.82,80120.09,0.0,1.0,0.0,0.0]
[1777871900330,60.82,80120.09,0.0,1.0,0.0,0.0]
[1777871903972,60.82,80121.23,0.0,1.0,0.0,0.0]
[1777871904079,60.82,80121.23,0.0,1.0,0.0,0.0]
[1777871905404,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905576,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871906328,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871911725,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871911833,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871916951,60.82,80122.0,0.0,1.0,0.0,0.0]
[1777871920330,60.82,80122.09,0.0,1.0,0.0,0.0]
[1777871920916,60.82,80122.11,0.0,1.0,0.0,0.0]
[1777871921078,60.82,80122.11,0.0,1.0,0.0,0.0]
[1777871926795,60.82,80115.26,0.0,1.0,0.0,0.0]
[1777871931830,60.82,80120.81,0.0,1.0,0.0,0.0]
[1777871932603,60.82,80120.81,0.0,1.0,0.0,0.0]
[1777871932827,60.82,80120.81,0.0,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871940239,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940329,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871941694,60.82,80095.81,0.0,1.0,0.0,0.0]
[1777871941828,60.82,80095.81,0.0,1.0,0.0,0.0]
[1777871945534,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871945584,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871947334,60.82,80107.56,0.0,1.0,0.0,0.0]
[1777871947581,60.82,80107.11,0.0,1.0,0.0,0.0]
[1777871950664,60.82,80105.45,0.0,1.0,0.0,0.0]
[1777871950830,60.82,80105.45,0.0,1.0,0.0,0.0]
[1777871953103,60.82,80104.06,0.0,1.0,0.0,0.0]
[1777871953331,60.82,80104.06,0.0,1.0,0.0,0.0]
[1777871959219,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959329,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871960430,60.82,80110.68,0.0,1.0,0.0,0.0]
[1777871960578,60.82,80110.75,0.0,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871969006,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777871969793,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871969964,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871970082,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871975135,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871977149,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978314,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978331,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871980607,60.82,80104.3,0.0,1.0,0.0,0.0]
[1777871981178,60.82,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871984531,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871991194,60.82,80032.25,0.0,1.0,0.0,0.0]
[1777871999305,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777871999720,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777871999833,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777872000665,60.82,80032.71,0.0,1.0,0.0,0.0]
[1777872000829,60.82,80032.71,0.0,1.0,0.0,0.0]
[1777872006354,60.82,80028.51,0.0,1.0,0.0,0.0]
[1777872009749,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872009831,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872011566,60.82,80028.95,0.0,1.0,0.0,0.0]
[1777872011576,60.82,80028.95,0.0,1.0,0.0,0.0]
[1777872017418,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777872017595,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872017934,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872018080,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872023546,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872023590,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872023964,60.82,80035.18,0.0,1.0,0.0,0.0]
[1777872024085,60.82,80035.18,0.0,1.0,0.0,0.0]
[1777872028746,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872028834,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872029979,60.82,80034.96,0.0,1.0,0.0,0.0]
[1777872030079,60.82,80034.96,0.0,1.0,0.0,0.0]
[1777872035014,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872035087,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872038753,60.82,80035.15,0.0,1.0,0.0,0.0]
[1777872038833,60.82,80035.15,0.0,1.0,0.0,0.0]
[1777872040634,60.82,80034.32,0.0,1.0,0.0,0.0]
[1777872040829,60.82,80034.32,0.0,1.0,0.0,0.0]
[1777872046636,60.82,80034.43,0.0,1.0,0.0,0.0]
[1777872051671,60.82,80035.17,0.0,1.0,0.0,0.0]
[1777872053615,60.82,80035.17,0.0,1.0,0.0,0.0]
[1777872053833,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777872054164,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777872054327,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777872059726,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872061116,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872061329,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872061666,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777872061829,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777872065856,60.82,80031.34,0.0,1.0,0.0,0.0]
[1777872066080,60.82,80031.34,0.0,1.0,0.0,0.0]
[1777872071810,60.82,80031.0,0.0,1.0,0.0,0.0]
[1777872074395,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074585,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074726,60.82,80029.9,0.0,1.0,0.0,0.0]
[1777872074828,60.82,80029.9,0.0,1.0,0.0,0.0]
[1777872079867,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872082122,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082342,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082489,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082577,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872087922,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089016,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089081,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089398,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089579,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089420,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872090944,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093324,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093580,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093663,60.82,80031.94,0.0,1.0,0.0,0.0]
[1777872093985,60.82,80031.94,0.0,1.0,0.0,0.0]
[1777872094082,60.82,80031.94,0.0,1.0,0.0,0.0]
[1777872094183,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872097993,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872100039,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872100077,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872100178,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777872100783,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777872100830,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777872101014,60.82,80035.41,0.0,1.0,0.0,0.0]
[1777872106050,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872106790,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872106830,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872107215,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872107332,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872107434,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777872109071,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872114106,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115403,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115586,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115685,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872116239,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872116327,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872117127,60.82,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.82,80040.68,0.0,1.0,0.0,0.0]
[1777872123169,60.82,80041.28,0.0,1.0,0.0,0.0]
[1777872125685,60.82,80041.53,0.0,1.0,0.0,0.0]
[1777872125830,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872126543,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872126578,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872126644,60.82,80041.34,0.0,1.0,0.0,0.0]
[1777872129211,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872131225,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872131815,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872131835,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872132780,60.82,80039.27,0.0,1.0,0.0,0.0]
[1777872132852,60.82,80039.27,0.0,1.0,0.0,0.0]
[1777872133239,60.82,80039.68,0.0,1.0,0.0,0.0]
[1777872136260,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137267,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872137888,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872138078,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872138704,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872138274,60.82,80042.43,0.0,1.0,0.0,0.0]
[1777872138830,60.82,80042.43,0.0,1.0,0.0,0.0]
[1777872140288,60.82,80039.9,0.0,1.0,0.0,0.0]
[1777872142677,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777872146181,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872146329,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872146330,60.82,80040.6,0.0,1.0,0.0,0.0]
[1777872147263,60.82,80040.6,0.0,1.0,0.0,0.0]
[1777872147327,60.82,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.82,80043.74,0.0,1.0,0.0,0.0]
[1777872150358,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151365,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872152395,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872152578,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872155393,60.82,80041.54,0.0,1.0,0.0,0.0]
[1777872156388,60.82,80041.54,0.0,1.0,0.0,0.0]
[1777872156585,60.82,80041.54,0.0,1.0,0.0,0.0]
[1777872156673,60.82,80042.85,0.0,1.0,0.0,0.0]
[1777872159423,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872160058,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872160083,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872162444,60.82,80042.33,0.0,1.0,0.0,0.0]
[1777872163451,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872164649,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872164830,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872166471,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167340,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167577,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167678,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872170500,60.82,80042.93,0.0,1.0,0.0,0.0]
[1777872171665,60.82,80042.93,0.0,1.0,0.0,0.0]
[1777872171828,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872175534,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872177583,60.82,80041.87,0.0,1.0,0.0,0.0]
[1777872177831,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872177894,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872178082,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872178555,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777872181577,60.82,80042.08,0.0,1.0,0.0,0.0]
[1777872184598,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872185605,60.82,80042.27,0.0,1.0,0.0,0.0]
[1777872186612,60.82,80042.73,0.0,1.0,0.0,0.0]
[1777872189633,60.82,80042.2,0.0,1.0,0.0,0.0]
[1777872190640,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777872191646,60.82,80043.15,0.0,1.0,0.0,0.0]
[1777872193112,60.82,80043.35,0.0,1.0,0.0,0.0]
[1777872193334,60.82,80043.35,0.0,1.0,0.0,0.0]
[1777872193661,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.82,80049.66,0.0,1.0,0.0,0.0]
[1777872196682,60.82,80048.83,0.0,1.0,0.0,0.0]
[1777872200345,60.82,80049.09,0.0,1.0,0.0,0.0]
[1777872200582,60.82,80049.09,0.0,1.0,0.0,0.0]
[1777872200710,60.82,80049.75,0.0,1.0,0.0,0.0]
[1777872201717,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872202382,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872202585,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872202724,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777872204738,60.82,80052.0,0.0,1.0,0.0,0.0]
[1777872205745,60.82,80051.53,0.0,1.0,0.0,0.0]
[1777872206752,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872207665,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872207684,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872207830,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872208559,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872208584,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.82,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.82,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.82,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872213191,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872213326,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872213428,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872213902,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872214080,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872214807,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777872215815,60.82,80049.56,0.0,1.0,0.0,0.0]
[1777872216822,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218026,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218078,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218127,60.82,80049.97,0.0,1.0,0.0,0.0]
[1777872221856,60.82,80049.51,0.0,1.0,0.0,0.0]
[1777872226451,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872226576,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872226621,60.82,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228439,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228579,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228680,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777872230920,60.82,80048.21,0.0,1.0,0.0,0.0]
[1777872236089,60.82,80048.17,0.0,1.0,0.0,0.0]
[1777872236332,60.82,80048.17,0.0,1.0,0.0,0.0]
[1777872236336,60.82,80048.17,0.0,1.0,0.0,0.0]
[1777872236962,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872238347,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872238578,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872239983,60.82,80050.36,0.0,1.0,0.0,0.0]
[1777872240989,60.82,80050.72,0.0,1.0,0.0,0.0]
[1777872241996,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777872243562,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777872243579,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777872243663,60.82,80047.9,0.0,1.0,0.0,0.0]
[1777872245018,60.82,80048.48,0.0,1.0,0.0,0.0]
[1777872248039,60.82,80049.25,0.0,1.0,0.0,0.0]
[1777872251686,60.82,80049.03,0.0,1.0,0.0,0.0]
[1777872251829,60.82,80049.03,0.0,1.0,0.0,0.0]
[1777872251787,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252066,60.82,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872255088,60.82,80047.78,0.0,1.0,0.0,0.0]
[1777872256095,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872257322,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872257584,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872260123,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777872263144,60.82,80048.34,0.0,1.0,0.0,0.0]
[1777872265157,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872265877,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267543,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267580,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267682,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872268179,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872271199,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777872273213,60.82,80049.27,0.0,1.0,0.0,0.0]
[1777872274221,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777872274924,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777872275083,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777872279256,60.82,80048.59,0.0,1.0,0.0,0.0]
[1777872280263,60.82,80049.67,0.0,1.0,0.0,0.0]
[1777872281270,60.82,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283360,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283578,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283677,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287298,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287328,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287454,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288319,60.82,80042.56,0.0,1.0,0.0,0.0]
[1777872293353,60.82,80042.52,0.0,1.0,0.0,0.0]
[1777872297382,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872299622,60.82,80042.8,0.0,1.0,0.0,0.0]
[1777872299830,60.82,80042.8,0.0,1.0,0.0,0.0]
[1777872299723,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.82,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872303424,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777872306445,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872307627,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872307833,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309465,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872311479,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872317522,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318582,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318830,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318683,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777872321629,60.82,80040.21,0.0,1.0,0.0,0.0]
[1777872323568,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872324103,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872324326,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872324605,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326618,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777872327626,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872330647,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872331042,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872331076,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872331143,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872336689,60.82,80042.94,0.0,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872339153,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872339331,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872339710,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777872340717,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.82,80044.6,0.0,1.0,0.0,0.0]
[1777872342731,60.82,80043.94,0.0,1.0,0.0,0.0]
[1777872345752,60.82,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,0.0,1.0,0.0,0.0]
[1777872348773,60.82,80073.37,0.0,1.0,0.0,0.0]
[1777872349614,60.82,80073.37,0.0,1.0,0.0,0.0]
[1777872349779,60.82,80074.15,0.0,1.0,0.0,0.0]
[1777872350239,60.82,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.82,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.82,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.82,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.0,1.0,0.0,0.0]
[1777872354315,60.82,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.82,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,0.0,1.0,0.0,0.0]
[1777872357838,60.82,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.82,80089.73,0.0,1.0,0.0,0.0]
[1777872359852,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872360859,60.82,80088.67,0.0,1.0,0.0,0.0]
[1777872361866,60.82,80088.1,0.0,1.0,0.0,0.0]
[1777872362874,60.82,80085.47,0.0,1.0,0.0,0.0]
[1777872363375,60.82,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.82,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872367404,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872369590,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,0.0,1.0,0.0,0.0]
[1777872375405,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872375722,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872375830,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872376605,60.82,80014.13,0.0,1.0,0.0,0.0]
[1777872377912,60.82,80026.2,0.0,1.0,0.0,0.0]
[1777872378993,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380393,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872384822,60.82,80025.55,0.0,1.0,0.0,0.0]
[1777872385080,60.82,80028.55,0.0,1.0,0.0,0.0]
[1777872387263,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777872387336,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777872393093,60.82,80016.92,0.0,1.0,0.0,0.0]
[1777872397121,60.82,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777872403164,60.82,79996.07,0.0,1.0,0.0,0.0]
[1777872408797,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872408834,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872412354,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872412588,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872417352,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872417465,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872417582,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872423633,60.82,80010.35,0.0,1.0,0.0,0.0]
[1777872423830,60.82,80010.35,0.0,1.0,0.0,0.0]
[1777872423842,60.82,80010.35,0.0,1.0,0.0,0.0]
[1777872424077,60.82,80010.31,0.0,1.0,0.0,0.0]
[1777872429338,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429345,60.82,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.0,1.0,0.0,0.0]
[1777872433015,60.82,79973.71,0.0,1.0,0.0,0.0]
[1777872442437,60.82,79967.68,0.0,1.0,0.0,0.0]
[1777872447472,60.82,79960.61,0.0,1.0,0.0,0.0]
[1777872449545,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872449581,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872449602,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872449827,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872452507,60.82,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872457562,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872457582,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872457620,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872457829,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872464591,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.0,1.0,0.0,0.0]
[1777872468619,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872473710,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872473832,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872473868,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872474080,60.82,80013.17,0.0,1.0,0.0,0.0]
[1777872479664,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872479792,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872479832,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872485738,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872487858,60.82,80027.16,0.0,1.0,0.0,0.0]
[1777872488077,60.82,80027.16,0.0,1.0,0.0,0.0]
[1777872488450,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777872488581,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777872493564,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872493585,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872497014,60.82,80030.35,0.0,1.0,0.0,0.0]
[1777872497085,60.82,80030.35,0.0,1.0,0.0,0.0]
[1777872502857,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872503352,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872504490,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872504586,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872504595,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872504830,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872510041,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872510083,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872510159,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777872510331,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777872514489,60.82,80025.76,0.0,1.0,0.0,0.0]
[1777872514592,60.82,80025.76,0.0,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,0.0,1.0,0.0,0.0]
[1777872526031,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872526594,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872526831,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872531242,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872531336,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872531347,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872531586,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872536954,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872537087,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872537335,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872541628,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872541836,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872543240,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872543328,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872549198,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777872551410,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872551583,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.82,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872563239,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872563306,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872563330,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872569338,60.82,80033.84,0.0,1.0,0.0,0.0]
[1777872574727,60.82,80035.33,0.0,1.0,0.0,0.0]
[1777872574834,60.82,80035.33,0.0,1.0,0.0,0.0]
[1777872574977,60.82,80035.33,0.0,1.0,0.0,0.0]
[1777872575088,60.82,80035.33,0.0,1.0,0.0,0.0]
[1777872577083,60.82,80033.47,0.0,1.0,0.0,0.0]
[1777872584023,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872584077,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872584532,60.82,80030.7,0.0,1.0,0.0,0.0]
[1777872584582,60.82,80030.7,0.0,1.0,0.0,0.0]
[1777872589553,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872589585,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872589673,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872589832,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872594754,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872594839,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872594980,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872595088,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872600555,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777872605835,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872606088,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872606191,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872606332,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872611632,60.82,79990.59,0.0,1.0,0.0,0.0]
[1777872614453,60.82,79990.21,0.0,1.0,0.0,0.0]
[1777872614579,60.82,79990.21,0.0,1.0,0.0,0.0]
[1777872615159,60.82,79990.21,0.0,1.0,0.0,0.0]
[1777872615202,60.82,79984.75,0.0,1.0,0.0,0.0]
[1777872615329,60.82,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872618403,60.82,79988.72,0.0,1.0,0.0,0.0]
[1777872618581,60.82,79988.72,0.0,1.0,0.0,0.0]
[1777872623118,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872623176,60.82,79989.84,0.0,1.0,0.0,0.0]
[1777872623331,60.82,79989.84,0.0,1.0,0.0,0.0]
[1777872623716,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.82,79989.49,0.0,1.0,0.0,0.0]
[1777872634296,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872634332,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872641408,60.82,79989.22,0.0,1.0,0.0,0.0]
[1777872641456,60.82,79989.22,0.0,1.0,0.0,0.0]
[1777872641588,60.82,79989.22,0.0,1.0,0.0,0.0]
[1777872641843,60.82,79989.45,0.0,1.0,0.0,0.0]
[1777872644863,60.82,79988.77,0.0,1.0,0.0,0.0]
[1777872645871,60.82,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.82,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650752,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650761,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650830,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650906,60.82,79984.17,0.0,1.0,0.0,0.0]
[1777872656948,60.82,79984.31,0.0,1.0,0.0,0.0]
[1777872661921,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872662028,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872662080,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872662179,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.82,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.82,79976.25,0.0,1.0,0.0,0.0]
[1777872666665,60.82,79976.25,0.0,1.0,0.0,0.0]
[1777872666753,60.82,79976.25,0.0,1.0,0.0,0.0]
[1777872666828,60.82,79976.25,0.0,1.0,0.0,0.0]
[1777872667019,60.82,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.82,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.82,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777872671529,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777872671578,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777872671661,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777872671835,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777872672057,60.82,79968.6,0.0,1.0,0.0,0.0]
[1777872673064,60.82,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.82,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.82,79970.41,0.0,1.0,0.0,0.0]
[1777872677348,60.82,79970.45,0.0,1.0,0.0,0.0]
[1777872677455,60.82,79970.45,0.0,1.0,0.0,0.0]
[1777872677578,60.82,79970.45,0.0,1.0,0.0,0.0]
[1777872678099,60.82,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.82,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.0,1.0,0.0,0.0]
[1777872684160,60.82,79977.68,0.0,1.0,0.0,0.0]
[1777872684262,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872684328,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872684492,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872684579,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872685148,60.82,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.82,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872689431,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872689767,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.82,79986.16,0.0,1.0,0.0,0.0]
[1777872690448,60.82,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.82,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.82,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.82,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.82,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.82,80023.05,0.0,1.0,0.0,0.0]
[1777872699455,60.82,80023.05,0.0,1.0,0.0,0.0]
[1777872699577,60.82,80023.05,0.0,1.0,0.0,0.0]
[1777872699815,60.82,80023.05,0.0,1.0,0.0,0.0]
[1777872699832,60.82,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777872702276,60.82,80023.4,0.0,1.0,0.0,0.0]
[1777872707314,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.82,80022.33,0.0,1.0,0.0,0.0]
[1777872711330,60.82,80022.6,0.0,1.0,0.0,0.0]
[1777872711514,60.82,80022.6,0.0,1.0,0.0,0.0]
[1777872711580,60.82,80022.6,0.0,1.0,0.0,0.0]
[1777872711615,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872713357,60.82,80022.82,0.0,1.0,0.0,0.0]
[1777872715370,60.82,80022.28,0.0,1.0,0.0,0.0]
[1777872717179,60.82,80022.28,0.0,1.0,0.0,0.0]
[1777872717275,60.82,80022.28,0.0,1.0,0.0,0.0]
[1777872717280,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777872717327,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777872717384,60.82,80022.64,0.0,1.0,0.0,0.0]
[1777872720404,60.82,80028.22,0.0,1.0,0.0,0.0]
[1777872721979,60.82,80028.22,0.0,1.0,0.0,0.0]
[1777872722033,60.82,80028.22,0.0,1.0,0.0,0.0]
[1777872722078,60.82,80028.22,0.0,1.0,0.0,0.0]
[1777872722134,60.82,80028.65,0.0,1.0,0.0,0.0]
[1777872722419,60.82,80028.14,0.0,1.0,0.0,0.0]
[1777872723426,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777872724433,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777872726212,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777872726314,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777872726314,60.82,80025.78,0.0,1.0,0.0,0.0]
[1777872726326,60.82,80025.78,0.0,1.0,0.0,0.0]
[1777872726447,60.82,80025.77,0.0,1.0,0.0,0.0]
[1777872728181,60.82,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.82,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.82,80026.97,0.0,1.0,0.0,0.0]
[1777872733496,60.82,80029.02,0.0,1.0,0.0,0.0]
[1777872734503,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872735491,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872735584,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872735589,60.82,80027.33,0.0,1.0,0.0,0.0]
[1777872736517,60.82,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.82,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.82,80029.02,0.0,1.0,0.0,0.0]
[1777872741466,60.82,80029.02,0.0,1.0,0.0,0.0]
[1777872741580,60.82,80029.02,0.0,1.0,0.0,0.0]
[1777872742580,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777872742679,60.82,80030.18,0.0,1.0,0.0,0.0]
[1777872746163,60.82,80029.87,0.0,1.0,0.0,0.0]
[1777872746325,60.82,80029.87,0.0,1.0,0.0,0.0]
[1777872751117,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872751331,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872753742,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872753835,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872757415,60.82,80030.22,0.0,1.0,0.0,0.0]
[1777872757582,60.82,80030.22,0.0,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.0,1.0,0.0,0.0]
[1777872759089,60.82,80040.24,0.0,1.0,0.0,0.0]
[1777872759190,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872761449,60.82,80040.83,0.0,1.0,0.0,0.0]
[1777872761584,60.82,80040.83,0.0,1.0,0.0,0.0]
[1777872766729,60.82,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.82,80041.7,0.0,1.0,0.0,0.0]
[1777872776798,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777872781833,60.82,80047.03,0.0,1.0,0.0,0.0]
[1777872786869,60.82,80040.53,0.0,1.0,0.0,0.0]
[1777872791904,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872796939,60.82,80039.39,0.0,1.0,0.0,0.0]
[1777872801974,60.82,80036.88,0.0,1.0,0.0,0.0]
[1777872807009,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872812044,60.82,80037.35,0.0,1.0,0.0,0.0]
[1777872817079,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872824963,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872829003,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872836325,60.82,80000.43,0.0,1.0,0.0,0.0]
[1777872837084,60.82,79999.74,0.0,1.0,0.0,0.0]
[1777872839083,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777872841631,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872841832,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872847290,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848727,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848831,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872854923,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855082,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855331,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855579,60.82,80002.72,0.0,1.0,0.0,0.0]
[1777872855804,60.82,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.0,1.0,0.0,0.0]
[1777872859714,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872865418,60.82,80016.46,0.0,1.0,0.0,0.0]
[1777872868193,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872868337,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872873475,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872873551,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872874104,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872874331,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881684,60.82,79979.69,0.0,1.0,0.0,0.0]
[1777872881833,60.82,79979.69,0.0,1.0,0.0,0.0]
[1777872887574,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872891527,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872891582,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872892145,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872892329,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872898025,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872898089,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872898533,60.82,79983.36,0.0,1.0,0.0,0.0]
[1777872898583,60.82,79983.36,0.0,1.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872907524,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872907578,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872908140,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872908333,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.0,1.0,0.0,0.0]
[1777872919850,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872920084,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872920525,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872920580,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872926850,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872929959,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930081,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930506,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930586,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872935878,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936082,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936286,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936331,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872941955,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948520,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948583,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872948774,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872948833,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777872959075,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872959690,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872959833,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872965117,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966549,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966579,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966919,60.82,80010.89,0.0,1.0,0.0,0.0]
[1777872967087,60.82,80010.89,0.0,1.0,0.0,0.0]
[1777872972166,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973175,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973334,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973653,60.82,80013.89,0.0,1.0,0.0,0.0]
[1777872973835,60.82,80013.89,0.0,1.0,0.0,0.0]
[1777872977236,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872977331,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872983243,60.82,80012.07,0.0,1.0,0.0,0.0]
[1777872984428,60.82,80012.07,0.0,1.0,0.0,0.0]
[1777872984579,60.82,80012.07,0.0,1.0,0.0,0.0]
[1777872988118,60.82,80013.03,0.0,1.0,0.0,0.0]
[1777872988329,60.82,80013.03,0.0,1.0,0.0,0.0]
[1777872994474,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872994582,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872994798,60.82,80011.37,0.0,1.0,0.0,0.0]
[1777872994838,60.82,80011.37,0.0,1.0,0.0,0.0]
[1777873000364,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873001089,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873001332,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873006406,60.82,80013.63,0.0,1.0,0.0,0.0]
[1777873011440,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873016475,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017524,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017578,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017990,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873018081,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873023376,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023581,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873028230,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029090,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029671,60.82,80014.85,0.0,1.0,0.0,0.0]
[1777873031084,60.82,80014.85,0.0,1.0,0.0,0.0]
[1777873036618,60.82,80012.77,0.0,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.0,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873044252,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044330,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044691,60.82,80036.07,0.0,1.0,0.0,0.0]
[1777873044837,60.82,80036.07,0.0,1.0,0.0,0.0]
[1777873048707,60.82,80048.87,0.0,1.0,0.0,0.0]
[1777873049807,60.82,80048.87,0.0,1.0,0.0,0.0]
[1777873049837,60.82,80048.87,0.0,1.0,0.0,0.0]
[1777873052356,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052978,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873053084,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873058776,60.82,80041.32,0.0,1.0,0.0,0.0]
[1777873061038,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061092,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061400,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061589,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873067675,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873067836,60.82,80040.69,0.0,1.0,0.0,0.0]
[1777873068902,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873069079,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873072447,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873072581,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873077914,60.82,80047.05,0.0,1.0,0.0,0.0]
[1777873080346,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080502,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080583,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873085970,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777873091060,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091078,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091581,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091628,60.82,80049.05,0.0,1.0,0.0,0.0]
[1777873091838,60.82,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.82,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098264,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098338,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098355,60.82,80055.53,0.0,1.0,0.0,0.0]
[1777873099119,60.82,80055.53,0.0,1.0,0.0,0.0]
[1777873099332,60.82,80055.53,0.0,1.0,0.0,0.0]
[1777873099372,60.82,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.82,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.82,80044.32,0.0,1.0,0.0,0.0]
[1777873106114,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777873107121,60.82,80044.84,0.0,1.0,0.0,0.0]
[1777873108441,60.82,80044.84,0.0,1.0,0.0,0.0]
[1777873108578,60.82,80044.84,0.0,1.0,0.0,0.0]
[1777873108668,60.82,80044.98,0.0,1.0,0.0,0.0]
[1777873108849,60.82,80044.98,0.0,1.0,0.0,0.0]
[1777873109082,60.82,80044.98,0.0,1.0,0.0,0.0]
[1777873110142,60.82,80045.96,0.0,1.0,0.0,0.0]
[1777873111322,60.82,80045.96,0.0,1.0,0.0,0.0]
[1777873111586,60.82,80045.96,0.0,1.0,0.0,0.0]
[1777873111673,60.82,80051.66,0.0,1.0,0.0,0.0]
[1777873112383,60.82,80051.66,0.0,1.0,0.0,0.0]
[1777873112577,60.82,80051.66,0.0,1.0,0.0,0.0]
[1777873112591,60.82,80052.8,0.0,1.0,0.0,0.0]
[1777873113162,60.82,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.82,80058.93,0.0,1.0,0.0,0.0]
[1777873114866,60.82,80058.93,0.0,1.0,0.0,0.0]
[1777873115082,60.82,80058.93,0.0,1.0,0.0,0.0]
[1777873115177,60.82,80061.8,0.0,1.0,0.0,0.0]
[1777873116184,60.82,80066.36,0.0,1.0,0.0,0.0]
[1777873117191,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.82,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.82,80066.03,0.0,1.0,0.0,0.0]
[1777873121022,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873121083,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873121485,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873121580,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873121586,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873124242,60.82,80066.33,0.0,1.0,0.0,0.0]
[1777873129277,60.82,80066.08,0.0,1.0,0.0,0.0]
[1777873131291,60.82,80066.66,0.0,1.0,0.0,0.0]
[1777873133595,60.82,80066.71,0.0,1.0,0.0,0.0]
[1777873133627,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873133830,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873134378,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873134583,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873134587,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873136326,60.82,80063.63,0.0,1.0,0.0,0.0]
[1777873139386,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873139434,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873139535,60.82,80060.25,0.0,1.0,0.0,0.0]
[1777873140202,60.82,80060.25,0.0,1.0,0.0,0.0]
[1777873140329,60.82,80060.25,0.0,1.0,0.0,0.0]
[1777873140354,60.82,80059.63,0.0,1.0,0.0,0.0]
[1777873141361,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.82,80053.04,0.0,1.0,0.0,0.0]
[1777873143819,60.82,80052.72,0.0,1.0,0.0,0.0]
[1777873143829,60.82,80052.72,0.0,1.0,0.0,0.0]
[1777873144382,60.82,80053.7,0.0,1.0,0.0,0.0]
[1777873145389,60.82,80054.97,0.0,1.0,0.0,0.0]
[1777873146396,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873147271,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873147326,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873147403,60.82,80061.41,0.0,1.0,0.0,0.0]
[1777873147939,60.82,80061.41,0.0,1.0,0.0,0.0]
[1777873148089,60.82,80061.41,0.0,1.0,0.0,0.0]
[1777873148409,60.82,80062.79,0.0,1.0,0.0,0.0]
[1777873149417,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777873151431,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873152625,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873152833,60.82,80068.19,0.0,1.0,0.0,0.0]
[1777873156466,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777873157585,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777873157626,60.82,80068.6,0.0,1.0,0.0,0.0]
[1777873157831,60.82,80068.6,0.0,1.0,0.0,0.0]
[1777873158480,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873159676,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873159680,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873159836,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.82,80071.48,0.0,1.0,0.0,0.0]
[1777873165447,60.82,80071.48,0.0,1.0,0.0,0.0]
[1777873165567,60.82,80071.48,0.0,1.0,0.0,0.0]
[1777873165580,60.82,80071.48,0.0,1.0,0.0,0.0]
[1777873165668,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873166499,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873166580,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873166651,60.82,80070.86,0.0,1.0,0.0,0.0]
[1777873167543,60.82,80068.65,0.0,1.0,0.0,0.0]
[1777873168550,60.82,80067.9,0.0,1.0,0.0,0.0]
[1777873169557,60.82,80069.13,0.0,1.0,0.0,0.0]
[1777873170565,60.82,80070.25,0.0,1.0,0.0,0.0]
[1777873170814,60.82,80070.25,0.0,1.0,0.0,0.0]
[1777873170827,60.82,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.82,80075.27,0.0,1.0,0.0,0.0]
[1777873172123,60.82,80075.27,0.0,1.0,0.0,0.0]
[1777873172333,60.82,80075.27,0.0,1.0,0.0,0.0]
[1777873172578,60.82,80075.95,0.0,1.0,0.0,0.0]
[1777873173585,60.82,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.82,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.82,80085.95,0.0,1.0,0.0,0.0]
[1777873176377,60.82,80085.95,0.0,1.0,0.0,0.0]
[1777873176575,60.82,80085.95,0.0,1.0,0.0,0.0]
[1777873176606,60.82,80084.46,0.0,1.0,0.0,0.0]
[1777873177473,60.82,80084.46,0.0,1.0,0.0,0.0]
[1777873177580,60.82,80084.46,0.0,1.0,0.0,0.0]
[1777873179627,60.82,80082.83,0.0,1.0,0.0,0.0]
[1777873180554,60.82,80082.83,0.0,1.0,0.0,0.0]
[1777873180633,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873181858,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873182090,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873182648,60.82,80085.51,0.0,1.0,0.0,0.0]
[1777873184662,60.82,80086.21,0.0,1.0,0.0,0.0]
[1777873186675,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777873190704,60.82,80087.71,0.0,1.0,0.0,0.0]
[1777873192718,60.82,80087.1,0.0,1.0,0.0,0.0]
[1777873193725,60.82,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873195738,60.82,80085.87,0.0,1.0,0.0,0.0]
[1777873196469,60.82,80085.87,0.0,1.0,0.0,0.0]
[1777873196590,60.82,80085.87,0.0,1.0,0.0,0.0]
[1777873197753,60.82,80086.3,0.0,1.0,0.0,0.0]
[1777873200774,60.82,80085.58,0.0,1.0,0.0,0.0]
[1777873201783,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873202124,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873203269,60.82,80091.35,0.0,1.0,0.0,0.0]
[1777873203338,60.82,80091.35,0.0,1.0,0.0,0.0]
[1777873203797,60.82,80093.71,0.0,1.0,0.0,0.0]
[1777873206082,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777873206818,60.82,80094.08,0.0,1.0,0.0,0.0]
[1777873207825,60.82,80096.42,0.0,1.0,0.0,0.0]
[1777873208832,60.82,80097.86,0.0,1.0,0.0,0.0]
[1777873210564,60.82,80097.86,0.0,1.0,0.0,0.0]
[1777873210581,60.82,80097.86,0.0,1.0,0.0,0.0]
[1777873211854,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777873212863,60.82,80091.2,0.0,1.0,0.0,0.0]
[1777873214637,60.82,80091.2,0.0,1.0,0.0,0.0]
[1777873214831,60.82,80091.2,0.0,1.0,0.0,0.0]
[1777873214676,60.82,80090.28,0.0,1.0,0.0,0.0]
[1777873214878,60.82,80094.28,0.0,1.0,0.0,0.0]
[1777873215884,60.82,80098.48,0.0,1.0,0.0,0.0]
[1777873217898,60.82,80096.93,0.0,1.0,0.0,0.0]
[1777873219384,60.82,80095.39,0.0,1.0,0.0,0.0]
[1777873220076,60.82,80095.39,0.0,1.0,0.0,0.0]
[1777873220117,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873220852,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873221084,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873226576,60.82,80099.29,0.0,1.0,0.0,0.0]
[1777873226830,60.82,80099.29,0.0,1.0,0.0,0.0]
[1777873228430,60.82,80099.43,0.0,1.0,0.0,0.0]
[1777873228582,60.82,80099.43,0.0,1.0,0.0,0.0]
[1777873234202,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873234328,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873240656,60.82,80096.96,0.0,1.0,0.0,0.0]
[1777873240827,60.82,80096.96,0.0,1.0,0.0,0.0]
[1777873246093,60.82,80094.42,0.0,1.0,0.0,0.0]
[1777873251131,60.82,80094.04,0.0,1.0,0.0,0.0]
[1777873256098,60.82,80087.02,0.0,1.0,0.0,0.0]
[1777873256342,60.82,80087.02,0.0,1.0,0.0,0.0]
[1777873259485,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873259580,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873265257,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873266157,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873266326,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873270645,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873270831,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873271633,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777873271828,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275629,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275827,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275867,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873281369,60.82,80066.1,0.0,1.0,0.0,0.0]
[1777873286542,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873286577,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873291668,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873291830,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873293472,60.82,80060.81,0.0,1.0,0.0,0.0]
[1777873293579,60.82,80060.81,0.0,1.0,0.0,0.0]
[1777873298200,60.82,80057.01,0.0,1.0,0.0,0.0]
[1777873298325,60.82,80057.01,0.0,1.0,0.0,0.0]
[1777873304053,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873304081,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873309565,60.82,80052.95,0.0,1.0,0.0,0.0]
[1777873314699,60.82,80051.76,0.0,1.0,0.0,0.0]
[1777873316085,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873319864,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873320087,60.82,80050.55,0.0,1.0,0.0,0.0]
[1777873324351,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873324577,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873329706,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873330341,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873330723,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873330831,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873336755,60.82,80042.63,0.0,1.0,0.0,0.0]
[1777873337361,60.82,80042.63,0.0,1.0,0.0,0.0]
[1777873337581,60.82,80042.63,0.0,1.0,0.0,0.0]
[1777873342798,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873346390,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873346579,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873347664,60.82,80040.22,0.0,1.0,0.0,0.0]
[1777873347831,60.82,80040.22,0.0,1.0,0.0,0.0]
[1777873352239,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873352340,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873353462,60.82,80049.15,0.0,1.0,0.0,0.0]
[1777873353577,60.82,80049.15,0.0,1.0,0.0,0.0]
[1777873358910,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873360643,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873360828,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873362202,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873362325,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873367727,60.82,80048.03,0.0,1.0,0.0,0.0]
[1777873367830,60.82,80048.03,0.0,1.0,0.0,0.0]
[1777873368675,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873368830,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873374026,60.82,80046.9,0.0,1.0,0.0,0.0]
[1777873375816,60.82,80046.9,0.0,1.0,0.0,0.0]
[1777873375830,60.82,80046.9,0.0,1.0,0.0,0.0]
[1777873376584,60.82,80045.14,0.0,1.0,0.0,0.0]
[1777873376835,60.82,80045.14,0.0,1.0,0.0,0.0]
[1777873382545,60.82,80040.93,0.0,1.0,0.0,0.0]
[1777873382578,60.82,80040.93,0.0,1.0,0.0,0.0]
[1777873385071,60.82,80045.76,0.0,1.0,0.0,0.0]
[1777873385327,60.82,80045.76,0.0,1.0,0.0,0.0]
[1777873387307,60.82,80045.79,0.0,1.0,0.0,0.0]
[1777873391030,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391085,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391802,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391831,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873395315,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873395328,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873398785,60.82,80054.22,0.0,1.0,0.0,0.0]
[1777873398827,60.82,80054.22,0.0,1.0,0.0,0.0]
[1777873402244,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873403158,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873403327,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873403935,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873404084,60.82,80063.1,0.0,1.0,0.0,0.0]
[1777873409272,60.82,80064.63,0.0,1.0,0.0,0.0]
[1777873415312,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873416377,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873416577,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873418125,60.82,80068.05,0.0,1.0,0.0,0.0]
[1777873418332,60.82,80068.05,0.0,1.0,0.0,0.0]
[1777873423181,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873423327,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873424159,60.82,80063.37,0.0,1.0,0.0,0.0]
[1777873424329,60.82,80063.37,0.0,1.0,0.0,0.0]
[1777873429413,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430322,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430580,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873431815,60.82,80060.3,0.0,1.0,0.0,0.0]
[1777873431832,60.82,80060.3,0.0,1.0,0.0,0.0]
[1777873437469,60.82,80064.26,0.0,1.0,0.0,0.0]
[1777873439038,60.82,80064.26,0.0,1.0,0.0,0.0]
[1777873439892,60.82,80066.9,0.0,1.0,0.0,0.0]
[1777873440082,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873440615,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873440827,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873446532,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873447910,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873448077,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873448489,60.82,80069.71,0.0,1.0,0.0,0.0]
[1777873448577,60.82,80069.71,0.0,1.0,0.0,0.0]
[1777873454588,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873456642,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873456832,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873462644,60.82,80068.03,0.0,1.0,0.0,0.0]
[1777873467679,60.82,80060.24,0.0,1.0,0.0,0.0]
[1777873469004,60.82,80060.24,0.0,1.0,0.0,0.0]
[1777873469081,60.82,80060.24,0.0,1.0,0.0,0.0]
[1777873470210,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873470328,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873472081,60.82,80061.63,0.0,1.0,0.0,0.0]
[1777873473723,60.82,80072.12,0.0,1.0,0.0,0.0]
[1777873475064,60.82,80072.12,0.0,1.0,0.0,0.0]
[1777873475079,60.82,80072.12,0.0,1.0,0.0,0.0]
[1777873476316,60.82,80078.45,0.0,1.0,0.0,0.0]
[1777873476328,60.82,80078.45,0.0,1.0,0.0,0.0]
[1777873481779,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873485072,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873485327,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777873486798,60.82,80079.43,0.0,1.0,0.0,0.0]
[1777873487547,60.82,80079.25,0.0,1.0,0.0,0.0]
[1777873487578,60.82,80079.25,0.0,1.0,0.0,0.0]
[1777873492856,60.82,80077.88,0.0,1.0,0.0,0.0]
[1777873495062,60.82,80077.95,0.0,1.0,0.0,0.0]
[1777873495079,60.82,80077.95,0.0,1.0,0.0,0.0]
[1777873500741,60.82,80077.79,0.0,1.0,0.0,0.0]
[1777873500829,60.82,80077.79,0.0,1.0,0.0,0.0]
[1777873500912,60.82,80077.78,0.0,1.0,0.0,0.0]
[1777873503933,60.82,80071.29,0.0,1.0,0.0,0.0]
[1777873504940,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873505937,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873506013,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873507224,60.82,80070.04,0.0,1.0,0.0,0.0]
[1777873508968,60.82,80070.95,0.0,1.0,0.0,0.0]
[1777873511989,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873514027,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873514081,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873514064,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873515009,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873515357,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873515581,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873521052,60.82,80069.77,0.0,1.0,0.0,0.0]
[1777873522888,60.82,80069.36,0.0,1.0,0.0,0.0]
[1777873523081,60.82,80069.36,0.0,1.0,0.0,0.0]
[1777873523066,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873524121,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873524073,60.82,80067.5,0.0,1.0,0.0,0.0]
[1777873524330,60.82,80067.5,0.0,1.0,0.0,0.0]
[1777873528101,60.82,80068.27,0.0,1.0,0.0,0.0]
[1777873529108,60.82,80067.59,0.0,1.0,0.0,0.0]
[1777873530115,60.82,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873531489,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873531577,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873532128,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873532929,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873533082,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873539696,60.82,80066.81,0.0,1.0,0.0,0.0]
[1777873539826,60.82,80066.81,0.0,1.0,0.0,0.0]
[1777873543661,60.82,80066.65,0.0,1.0,0.0,0.0]
[1777873543827,60.82,80066.65,0.0,1.0,0.0,0.0]
[1777873543928,60.82,80065.89,0.0,1.0,0.0,0.0]
[1777873544214,60.82,80059.33,0.0,1.0,0.0,0.0]
[1777873545465,60.82,80059.33,0.0,1.0,0.0,0.0]
[1777873545576,60.82,80059.33,0.0,1.0,0.0,0.0]
[1777873545676,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873547235,60.82,80060.86,0.0,1.0,0.0,0.0]
[1777873552270,60.82,80059.97,0.0,1.0,0.0,0.0]
[1777873554311,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873554330,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873554410,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873555683,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873555830,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873558312,60.82,80060.61,0.0,1.0,0.0,0.0]
[1777873560751,60.82,80061.0,0.0,1.0,0.0,0.0]
[1777873560831,60.82,80061.0,0.0,1.0,0.0,0.0]
[1777873560923,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873562215,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873562326,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873563347,60.82,80059.79,0.0,1.0,0.0,0.0]
[1777873565361,60.82,80060.37,0.0,1.0,0.0,0.0]
[1777873566368,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873567740,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873567831,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873572410,60.82,80060.51,0.0,1.0,0.0,0.0]
[1777873574423,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873575303,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873575327,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873575431,60.82,80051.65,0.0,1.0,0.0,0.0]
[1777873576722,60.82,80051.65,0.0,1.0,0.0,0.0]
[1777873576826,60.82,80051.65,0.0,1.0,0.0,0.0]
[1777873577445,60.82,80051.13,0.0,1.0,0.0,0.0]
[1777873579459,60.82,80051.97,0.0,1.0,0.0,0.0]
[1777873581650,60.82,80052.35,0.0,1.0,0.0,0.0]
[1777873581827,60.82,80052.35,0.0,1.0,0.0,0.0]
[1777873581841,60.82,80058.79,0.0,1.0,0.0,0.0]
[1777873583413,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777873583575,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777873583612,60.82,80059.52,0.0,1.0,0.0,0.0]
[1777873587515,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873589004,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873589078,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.82,80061.61,0.0,1.0,0.0,0.0]
[1777873592316,60.82,80061.61,0.0,1.0,0.0,0.0]
[1777873592325,60.82,80061.61,0.0,1.0,0.0,0.0]
[1777873592549,60.82,80061.44,0.0,1.0,0.0,0.0]
[1777873593557,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873594980,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873595076,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873595571,60.82,80060.45,0.0,1.0,0.0,0.0]
[1777873596578,60.82,80060.94,0.0,1.0,0.0,0.0]
[1777873599459,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777873599582,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777873602374,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873602579,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873602624,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873603680,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873603826,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873603927,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.82,80057.47,0.0,1.0,0.0,0.0]
[1777873607991,60.82,80057.47,0.0,1.0,0.0,0.0]
[1777873608077,60.82,80057.47,0.0,1.0,0.0,0.0]
[1777873608151,60.82,80056.77,0.0,1.0,0.0,0.0]
[1777873608377,60.82,80056.77,0.0,1.0,0.0,0.0]
[1777873608579,60.82,80056.77,0.0,1.0,0.0,0.0]
[1777873608665,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873611687,60.82,80058.06,0.0,1.0,0.0,0.0]
[1777873613701,60.82,80057.31,0.0,1.0,0.0,0.0]
[1777873614995,60.82,80057.31,0.0,1.0,0.0,0.0]
[1777873615075,60.82,80057.31,0.0,1.0,0.0,0.0]
[1777873615096,60.82,80058.02,0.0,1.0,0.0,0.0]
[1777873616131,60.82,80058.02,0.0,1.0,0.0,0.0]
[1777873616326,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873617729,60.82,80055.76,0.0,1.0,0.0,0.0]
[1777873618736,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873619377,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873619743,60.82,80055.78,0.0,1.0,0.0,0.0]
[1777873620750,60.82,80056.99,0.0,1.0,0.0,0.0]
[1777873621967,60.82,80056.99,0.0,1.0,0.0,0.0]
[1777873622082,60.82,80056.99,0.0,1.0,0.0,0.0]
[1777873625008,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777873626078,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777873626087,60.82,80056.41,0.0,1.0,0.0,0.0]
[1777873626392,60.82,80056.41,0.0,1.0,0.0,0.0]
[1777873626578,60.82,80056.41,0.0,1.0,0.0,0.0]
[1777873632162,60.82,80056.03,0.0,1.0,0.0,0.0]
[1777873632329,60.82,80057.08,0.0,1.0,0.0,0.0]
[1777873633754,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873633828,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777873640799,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777873640833,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777873643500,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777873643576,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777873648637,60.82,80032.15,0.0,1.0,0.0,0.0]
[1777873648830,60.82,80032.15,0.0,1.0,0.0,0.0]
[1777873653983,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873654353,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873654579,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873656121,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873656324,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873663054,60.82,80026.89,0.0,1.0,0.0,0.0]
[1777873665155,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777873665655,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873666221,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873672108,60.82,80031.68,0.0,1.0,0.0,0.0]
[1777873673613,60.82,80031.57,0.0,1.0,0.0,0.0]
[1777873673834,60.82,80031.57,0.0,1.0,0.0,0.0]
[1777873680165,60.82,80031.42,0.0,1.0,0.0,0.0]
[1777873680995,60.82,80031.42,0.0,1.0,0.0,0.0]
[1777873681080,60.82,80031.42,0.0,1.0,0.0,0.0]
[1777873683195,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873683331,60.82,80031.73,0.0,1.0,0.0,0.0]
[1777873689227,60.82,80028.07,0.0,1.0,0.0,0.0]
[1777873691272,60.82,80027.46,0.0,1.0,0.0,0.0]
[1777873691330,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777873695363,60.82,80022.99,0.0,1.0,0.0,0.0]
[1777873695578,60.82,80022.99,0.0,1.0,0.0,0.0]
[1777873698461,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777873698577,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777873703052,60.82,80019.24,0.0,1.0,0.0,0.0]
[1777873703082,60.82,80019.24,0.0,1.0,0.0,0.0]
[1777873703775,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873703832,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873707103,60.82,80017.53,0.0,1.0,0.0,0.0]
[1777873707339,60.82,80018.1,0.0,1.0,0.0,0.0]
[1777873714403,60.82,80019.29,0.0,1.0,0.0,0.0]
[1777873717444,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777873717579,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777873719556,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873719585,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873722535,60.82,80023.75,0.0,1.0,0.0,0.0]
[1777873722576,60.82,80023.75,0.0,1.0,0.0,0.0]
[1777873727219,60.82,80025.24,0.0,1.0,0.0,0.0]
[1777873727770,60.82,80025.37,0.0,1.0,0.0,0.0]
[1777873727827,60.82,80025.37,0.0,1.0,0.0,0.0]
[1777873728780,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873728830,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873735152,60.82,80029.71,0.0,1.0,0.0,0.0]
[1777873741145,60.82,80033.9,0.0,1.0,0.0,0.0]
[1777873745236,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873745333,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873750657,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873755694,60.82,80032.4,0.0,1.0,0.0,0.0]
[1777873761736,60.82,80032.01,0.0,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873770799,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777873782882,60.82,80002.14,0.0,1.0,0.0,0.0]
[1777873786084,60.82,80001.86,0.0,1.0,0.0,0.0]
[1777873791189,60.82,79998.69,0.0,1.0,0.0,0.0]
[1777873794077,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777873794368,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777873794579,60.82,79999.17,0.0,1.0,0.0,0.0]
[1777873801009,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777873804031,60.82,80013.28,0.0,1.0,0.0,0.0]
[1777873805607,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777873805827,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777873808766,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873808832,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873811040,60.82,80010.52,0.0,1.0,0.0,0.0]
[1777873811077,60.82,80010.52,0.0,1.0,0.0,0.0]
[1777873816114,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873817793,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873817828,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873818316,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873818331,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873824170,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873824465,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873824577,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873824721,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873824830,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873830213,60.82,80002.52,0.0,1.0,0.0,0.0]
[1777873832835,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777873833080,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777873834235,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873834327,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873839538,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873839580,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873839964,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873840081,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873845318,60.82,80004.13,0.0,1.0,0.0,0.0]
[1777873847408,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847580,60.82,80004.27,0.0,1.0,0.0,0.0]
[1777873847902,60.82,80004.27,0.0,1.0,0.0,0.0]
[1777873848084,60.82,80004.27,0.0,1.0,0.0,0.0]
[1777873853374,60.82,80004.53,0.0,1.0,0.0,0.0]
[1777873858409,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873858689,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873858832,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873859205,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873859329,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873864452,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873864881,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873865079,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873865540,60.82,80019.15,0.0,1.0,0.0,0.0]
[1777873865578,60.82,80019.15,0.0,1.0,0.0,0.0]
[1777873870482,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873874546,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873874575,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873877443,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873877577,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777873882730,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873882831,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873888509,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873888579,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873893822,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777873895032,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873895077,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873895528,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873895577,60.82,80018.26,0.0,1.0,0.0,0.0]
[1777873902721,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873904598,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873904832,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873905087,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873905330,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873911515,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873911580,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873912283,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873912326,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873917825,60.82,80027.94,0.0,1.0,0.0,0.0]
[1777873918703,60.82,80027.94,0.0,1.0,0.0,0.0]
[1777873918826,60.82,80027.94,0.0,1.0,0.0,0.0]
[1777873920354,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777873920583,60.82,80027.54,0.0,1.0,0.0,0.0]
[1777873925883,60.82,80027.6,0.0,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873933941,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873934082,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873934610,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777873934835,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777873938494,60.82,80028.07,0.0,1.0,0.0,0.0]
[1777873941570,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873941582,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873947030,60.82,80026.51,0.0,1.0,0.0,0.0]
[1777873948499,60.82,80026.51,0.0,1.0,0.0,0.0]
[1777873948575,60.82,80026.51,0.0,1.0,0.0,0.0]
[1777873950283,60.82,80026.29,0.0,1.0,0.0,0.0]
[1777873950329,60.82,80026.29,0.0,1.0,0.0,0.0]
[1777873954358,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954579,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954610,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873954832,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873961486,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961583,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961585,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873962174,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873962333,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873964802,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873969204,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873969326,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873969427,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873969899,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873970080,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873976010,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.82,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873977946,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978082,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873978734,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873978831,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979254,60.82,80018.81,0.0,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873984797,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873984828,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873986321,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873986585,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873987310,60.82,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.82,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.82,80007.76,0.0,1.0,0.0,0.0]
[1777873991853,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992081,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992520,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992578,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992621,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873993352,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777873996373,60.82,80006.52,0.0,1.0,0.0,0.0]
[1777873997379,60.82,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873999416,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873999584,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873999517,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000143,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000328,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000401,60.82,80008.69,0.0,1.0,0.0,0.0]
[1777874002415,60.82,80007.93,0.0,1.0,0.0,0.0]
[1777874007450,60.82,80008.39,0.0,1.0,0.0,0.0]
[1777874008509,60.82,80008.39,0.0,1.0,0.0,0.0]
[1777874008578,60.82,80008.39,0.0,1.0,0.0,0.0]
[1777874008549,60.82,80006.72,0.0,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777874011478,60.82,79990.68,0.0,1.0,0.0,0.0]
[1777874012485,60.82,79990.29,0.0,1.0,0.0,0.0]
[1777874013781,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874013830,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874014836,60.82,79990.53,0.0,1.0,0.0,0.0]
[1777874015506,60.82,79990.99,0.0,1.0,0.0,0.0]
[1777874018833,60.82,79991.05,0.0,1.0,0.0,0.0]
[1777874019429,60.82,79991.05,0.0,1.0,0.0,0.0]
[1777874019534,60.82,79991.6,0.0,1.0,0.0,0.0]
[1777874021725,60.82,79991.55,0.0,1.0,0.0,0.0]
[1777874021837,60.82,79991.55,0.0,1.0,0.0,0.0]
[1777874022610,60.82,79991.55,0.0,1.0,0.0,0.0]
[1777874022555,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874022830,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874023562,60.82,79992.41,0.0,1.0,0.0,0.0]
[1777874024569,60.82,79994.49,0.0,1.0,0.0,0.0]
[1777874025575,60.82,79993.6,0.0,1.0,0.0,0.0]
[1777874026582,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874026964,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874027083,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874027590,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777874027886,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777874028089,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777874028596,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874029604,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874030611,60.82,80002.21,0.0,1.0,0.0,0.0]
[1777874031005,60.82,80002.21,0.0,1.0,0.0,0.0]
[1777874031081,60.82,80002.21,0.0,1.0,0.0,0.0]
[1777874034264,60.82,80001.94,0.0,1.0,0.0,0.0]
[1777874034326,60.82,80001.94,0.0,1.0,0.0,0.0]
[1777874034639,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777874037660,60.82,80001.44,0.0,1.0,0.0,0.0]
[1777874042809,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874042834,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874043702,60.82,80000.44,0.0,1.0,0.0,0.0]
[1777874048303,60.82,80000.64,0.0,1.0,0.0,0.0]
[1777874049746,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874051089,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874051335,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874051384,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052322,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052581,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052603,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874053774,60.82,80000.47,0.0,1.0,0.0,0.0]
[1777874057946,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874058077,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874058152,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059236,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059329,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059428,60.82,80000.56,0.0,1.0,0.0,0.0]
[1777874060318,60.82,80000.29,0.0,1.0,0.0,0.0]
[1777874061832,60.82,79995.49,0.0,1.0,0.0,0.0]
[1777874063869,60.82,79995.56,0.0,1.0,0.0,0.0]
[1777874063970,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874064800,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874064831,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874064853,60.82,79996.44,0.0,1.0,0.0,0.0]
[1777874068545,60.82,79996.02,0.0,1.0,0.0,0.0]
[1777874068881,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777874069887,60.82,79997.32,0.0,1.0,0.0,0.0]
[1777874070895,60.82,79997.97,0.0,1.0,0.0,0.0]
[1777874071902,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073230,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073326,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073426,60.82,80004.49,0.0,1.0,0.0,0.0]
[1777874076748,60.82,80004.48,0.0,1.0,0.0,0.0]
[1777874078412,60.82,80004.51,0.0,1.0,0.0,0.0]
[1777874078586,60.82,80004.51,0.0,1.0,0.0,0.0]
[1777874078682,60.82,80003.88,0.0,1.0,0.0,0.0]
[1777874079958,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874084992,60.82,80001.64,0.0,1.0,0.0,0.0]
[1777874086000,60.82,80001.33,0.0,1.0,0.0,0.0]
[1777874087006,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777874089022,60.82,80001.37,0.0,1.0,0.0,0.0]
[1777874090029,60.82,79998.91,0.0,1.0,0.0,0.0]
[1777874091382,60.82,79998.91,0.0,1.0,0.0,0.0]
[1777874091579,60.82,79998.91,0.0,1.0,0.0,0.0]
[1777874091677,60.82,79997.79,0.0,1.0,0.0,0.0]
[1777874092043,60.82,79997.24,0.0,1.0,0.0,0.0]
[1777874094058,60.82,79996.85,0.0,1.0,0.0,0.0]
[1777874097078,60.82,79994.84,0.0,1.0,0.0,0.0]
[1777874098084,60.82,79995.98,0.0,1.0,0.0,0.0]
[1777874099092,60.82,79996.24,0.0,1.0,0.0,0.0]
[1777874101106,60.82,79996.74,0.0,1.0,0.0,0.0]
[1777874102823,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874103075,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874108157,60.82,79996.8,0.0,1.0,0.0,0.0]
[1777874109164,60.82,79996.53,0.0,1.0,0.0,0.0]
[1777874112465,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777874112582,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777874113192,60.82,79997.17,0.0,1.0,0.0,0.0]
[1777874114199,60.82,79997.58,0.0,1.0,0.0,0.0]
[1777874116213,60.82,79997.97,0.0,1.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.0,1.0,0.0,0.0]
[1777874123235,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874126453,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874126581,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874129303,60.82,79997.89,0.0,1.0,0.0,0.0]
[1777874131318,60.82,79997.88,0.0,1.0,0.0,0.0]
[1777874137360,60.82,79997.7,0.0,1.0,0.0,0.0]
[1777874138068,60.82,79997.7,0.0,1.0,0.0,0.0]
[1777874138075,60.82,79997.7,0.0,1.0,0.0,0.0]
[1777874141388,60.82,79996.97,0.0,1.0,0.0,0.0]
[1777874142395,60.82,79996.01,0.0,1.0,0.0,0.0]
[1777874144409,60.82,79995.25,0.0,1.0,0.0,0.0]
[1777874146422,60.82,79996.02,0.0,1.0,0.0,0.0]
[1777874147811,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874147828,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874149444,60.82,79997.1,0.0,1.0,0.0,0.0]
[1777874150451,60.82,79998.15,0.0,1.0,0.0,0.0]
[1777874154586,60.82,79998.33,0.0,1.0,0.0,0.0]
[1777874154831,60.82,79998.33,0.0,1.0,0.0,0.0]
[1777874160521,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777874161528,60.82,79998.45,0.0,1.0,0.0,0.0]
[1777874162535,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874162815,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874162829,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874163542,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874164548,60.82,80001.28,0.0,1.0,0.0,0.0]
[1777874165556,60.82,80001.72,0.0,1.0,0.0,0.0]
[1777874167570,60.82,80003.48,0.0,1.0,0.0,0.0]
[1777874167826,60.82,80003.48,0.0,1.0,0.0,0.0]
[1777874168075,60.82,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169515,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169578,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170591,60.82,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.82,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874173953,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174082,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174619,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874176633,60.82,80005.52,0.0,1.0,0.0,0.0]
[1777874179490,60.82,80005.67,0.0,1.0,0.0,0.0]
[1777874179578,60.82,80005.67,0.0,1.0,0.0,0.0]
[1777874180831,60.82,80005.79,0.0,1.0,0.0,0.0]
[1777874181667,60.82,80006.81,0.0,1.0,0.0,0.0]
[1777874186710,60.82,80004.95,0.0,1.0,0.0,0.0]
[1777874186835,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874192749,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874193624,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874193835,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874195502,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874195577,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874199671,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777874199832,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777874204844,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777874207291,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777874207331,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777874210323,60.82,80019.2,0.0,1.0,0.0,0.0]
[1777874210578,60.82,80019.2,0.0,1.0,0.0,0.0]
[1777874215803,60.82,80021.96,0.0,1.0,0.0,0.0]
[1777874215833,60.82,80021.96,0.0,1.0,0.0,0.0]
[1777874216111,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874216328,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874221367,60.82,80022.76,0.0,1.0,0.0,0.0]
[1777874222578,60.82,80022.79,0.0,1.0,0.0,0.0]
[1777874222832,60.82,80022.79,0.0,1.0,0.0,0.0]
[1777874223507,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874223581,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874228063,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874228077,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874233067,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874233076,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874234549,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234578,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874240142,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874240325,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874246135,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874246909,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874248464,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874248582,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874254193,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874259228,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874265271,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874270305,60.82,80020.18,0.0,1.0,0.0,0.0]
[1777874275340,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874280375,60.82,80018.97,0.0,1.0,0.0,0.0]
[1777874285410,60.82,80024.77,0.0,1.0,0.0,0.0]
[1777874290445,60.82,80025.1,0.0,1.0,0.0,0.0]
[1777874295480,60.82,80024.54,0.0,1.0,0.0,0.0]
[1777874300514,60.82,80023.57,0.0,1.0,0.0,0.0]
[1777874305550,60.82,80023.58,0.0,1.0,0.0,0.0]
[1777874310585,60.82,80019.83,0.0,1.0,0.0,0.0]
[1777874318641,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874323676,60.82,80018.46,0.0,1.0,0.0,0.0]
[1777874326697,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874331732,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777874336767,60.82,80008.85,0.0,1.0,0.0,0.0]
[1777874341802,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874346837,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777874351872,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777874356907,60.82,80018.04,0.0,1.0,0.0,0.0]
[1777874361943,60.82,80018.35,0.0,1.0,0.0,0.0]
[1777874368991,60.82,80016.74,0.0,1.0,0.0,0.0]
[1777874374028,60.82,80013.06,0.0,1.0,0.0,0.0]
[1777874379063,60.82,80013.04,0.0,1.0,0.0,0.0]
[1777874384098,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874389133,60.82,80014.44,0.0,1.0,0.0,0.0]
[1777874394168,60.82,80013.2,0.0,1.0,0.0,0.0]
[1777874399203,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874404238,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408266,60.82,80022.37,0.0,1.0,0.0,0.0]
[1777874412259,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777874416072,60.82,80033.88,0.0,1.0,0.0,0.0]
[1777874424378,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874428091,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874428819,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874428835,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874435455,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874436681,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874436835,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874441881,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874442084,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874442840,60.82,80026.99,0.0,1.0,0.0,0.0]
[1777874443076,60.82,80026.99,0.0,1.0,0.0,0.0]
[1777874448546,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874450161,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874450267,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874450327,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874455594,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874456987,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874457078,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874457724,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777874457830,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777874462644,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874464016,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874464078,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874464658,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777874465707,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.82,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,0.0,1.0,0.0,0.0]
[1777874470053,60.82,80003.63,0.0,1.0,0.0,0.0]
[1777874470083,60.82,80003.63,0.0,1.0,0.0,0.0]
[1777874472142,60.82,80002.25,0.0,1.0,0.0,0.0]
[1777874472332,60.82,80002.25,0.0,1.0,0.0,0.0]
[1777874477749,60.82,79993.12,0.0,1.0,0.0,0.0]
[1777874480700,60.82,79993.39,0.0,1.0,0.0,0.0]
[1777874480831,60.82,79993.39,0.0,1.0,0.0,0.0]
[1777874482792,60.82,79992.67,0.0,1.0,0.0,0.0]
[1777874482827,60.82,79992.67,0.0,1.0,0.0,0.0]
[1777874489208,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874489881,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874490084,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874492484,60.82,79993.51,0.0,1.0,0.0,0.0]
[1777874492582,60.82,79993.51,0.0,1.0,0.0,0.0]
[1777874497889,60.82,79990.07,0.0,1.0,0.0,0.0]
[1777874502924,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503617,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503835,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503925,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874504076,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874509974,60.82,79989.51,0.0,1.0,0.0,0.0]
[1777874512995,60.82,80002.81,0.0,1.0,0.0,0.0]
[1777874514023,60.82,80002.81,0.0,1.0,0.0,0.0]
[1777874514081,60.82,80002.81,0.0,1.0,0.0,0.0]
[1777874515722,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874515830,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874519760,60.82,79999.43,0.0,1.0,0.0,0.0]
[1777874519833,60.82,79999.43,0.0,1.0,0.0,0.0]
[1777874521104,60.82,79998.75,0.0,1.0,0.0,0.0]
[1777874521330,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777874525781,60.82,79997.02,0.0,1.0,0.0,0.0]
[1777874525832,60.82,79997.02,0.0,1.0,0.0,0.0]
[1777874527338,60.82,79997.58,0.0,1.0,0.0,0.0]
[1777874527580,60.82,79997.58,0.0,1.0,0.0,0.0]
[1777874533061,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874533085,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874536740,60.82,79995.22,0.0,1.0,0.0,0.0]
[1777874536826,60.82,79995.22,0.0,1.0,0.0,0.0]
[1777874541452,60.82,79996.9,0.0,1.0,0.0,0.0]
[1777874541582,60.82,79996.9,0.0,1.0,0.0,0.0]
[1777874542170,60.82,79996.9,0.0,1.0,0.0,0.0]
[1777874542327,60.82,79996.82,0.0,1.0,0.0,0.0]
[1777874546153,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874546334,60.82,79994.69,0.0,1.0,0.0,0.0]
[1777874551962,60.82,79993.32,0.0,1.0,0.0,0.0]
[1777874552084,60.82,79993.32,0.0,1.0,0.0,0.0]
[1777874552524,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874552582,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874559316,60.82,79992.72,0.0,1.0,0.0,0.0]
[1777874560488,60.82,79992.72,0.0,1.0,0.0,0.0]
[1777874560576,60.82,79992.72,0.0,1.0,0.0,0.0]
[1777874561744,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874561831,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874565392,60.82,79993.74,0.0,1.0,0.0,0.0]
[1777874565581,60.82,79993.74,0.0,1.0,0.0,0.0]
[1777874567395,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874567579,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874572130,60.82,79998.03,0.0,1.0,0.0,0.0]
[1777874575807,60.82,80000.02,0.0,1.0,0.0,0.0]
[1777874575829,60.82,80000.02,0.0,1.0,0.0,0.0]
[1777874577620,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874577833,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.82,80019.43,0.0,1.0,0.0,0.0]
[1777874584779,60.82,80016.77,0.0,1.0,0.0,0.0]
[1777874584834,60.82,80016.77,0.0,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874590680,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874590830,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874592762,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874592830,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874598298,60.82,79997.0,0.0,1.0,0.0,0.0]
[1777874599360,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874599578,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874599822,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874600076,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874607196,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777874607228,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874607327,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874607967,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874608095,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874608135,60.82,79994.31,0.0,1.0,0.0,0.0]
[1777874608661,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777874611681,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612359,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612689,60.82,79994.02,0.0,1.0,0.0,0.0]
[1777874613696,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777874614702,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874615308,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874615327,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874615710,60.82,79996.37,0.0,1.0,0.0,0.0]
[1777874617162,60.82,79996.37,0.0,1.0,0.0,0.0]
[1777874617333,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874619737,60.82,79999.45,0.0,1.0,0.0,0.0]
[1777874620304,60.82,79999.45,0.0,1.0,0.0,0.0]
[1777874620327,60.82,79999.45,0.0,1.0,0.0,0.0]
[1777874620745,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777874621752,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874622898,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623088,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623766,60.82,79998.95,0.0,1.0,0.0,0.0]
[1777874625780,60.82,79999.42,0.0,1.0,0.0,0.0]
[1777874626786,60.82,79998.44,0.0,1.0,0.0,0.0]
[1777874627793,60.82,79996.75,0.0,1.0,0.0,0.0]
[1777874629034,60.82,79996.75,0.0,1.0,0.0,0.0]
[1777874629083,60.82,79996.75,0.0,1.0,0.0,0.0]
[1777874629248,60.82,79996.78,0.0,1.0,0.0,0.0]
[1777874629807,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631173,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631225,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874631331,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874631822,60.82,79994.41,0.0,1.0,0.0,0.0]
[1777874632829,60.82,79993.61,0.0,1.0,0.0,0.0]
[1777874634843,60.82,79991.51,0.0,1.0,0.0,0.0]
[1777874636281,60.82,79991.51,0.0,1.0,0.0,0.0]
[1777874635850,60.82,79990.93,0.0,1.0,0.0,0.0]
[1777874636331,60.82,79990.93,0.0,1.0,0.0,0.0]
[1777874636857,60.82,79991.53,0.0,1.0,0.0,0.0]
[1777874637863,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638825,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639077,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639179,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874639877,60.82,79992.04,0.0,1.0,0.0,0.0]
[1777874640885,60.82,79993.07,0.0,1.0,0.0,0.0]
[1777874642139,60.82,79993.07,0.0,1.0,0.0,0.0]
[1777874642164,60.82,79995.62,0.0,1.0,0.0,0.0]
[1777874642327,60.82,79995.62,0.0,1.0,0.0,0.0]
[1777874642899,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643657,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643833,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874645920,60.82,79997.74,0.0,1.0,0.0,0.0]
[1777874646927,60.82,79998.17,0.0,1.0,0.0,0.0]
[1777874649948,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650797,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650830,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650955,60.82,79998.18,0.0,1.0,0.0,0.0]
[1777874652633,60.82,79998.25,0.0,1.0,0.0,0.0]
[1777874652835,60.82,79998.25,0.0,1.0,0.0,0.0]
[1777874655990,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874656430,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874656579,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874656823,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874656997,60.82,79990.05,0.0,1.0,0.0,0.0]
[1777874658003,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874658753,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874658828,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874659011,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874660018,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777874661025,60.82,79997.25,0.0,1.0,0.0,0.0]
[1777874662032,60.82,79999.37,0.0,1.0,0.0,0.0]
[1777874663290,60.82,79999.37,0.0,1.0,0.0,0.0]
[1777874663332,60.82,79999.09,0.0,1.0,0.0,0.0]
[1777874665038,60.82,79999.23,0.0,1.0,0.0,0.0]
[1777874665075,60.82,79999.23,0.0,1.0,0.0,0.0]
[1777874665137,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874666061,60.82,79998.64,0.0,1.0,0.0,0.0]
[1777874669082,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777874671096,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874672103,60.82,79997.18,0.0,1.0,0.0,0.0]
[1777874674117,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874674860,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874675079,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874676131,60.82,79995.51,0.0,1.0,0.0,0.0]
[1777874677138,60.82,79994.38,0.0,1.0,0.0,0.0]
[1777874677869,60.82,79994.38,0.0,1.0,0.0,0.0]
[1777874678079,60.82,79994.38,0.0,1.0,0.0,0.0]
[1777874678145,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874679151,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874679669,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874679830,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874680159,60.82,79990.82,0.0,1.0,0.0,0.0]
[1777874681166,60.82,79990.48,0.0,1.0,0.0,0.0]
[1777874683179,60.82,79990.06,0.0,1.0,0.0,0.0]
[1777874686201,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777874687030,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777874687208,60.82,79993.68,0.0,1.0,0.0,0.0]
[1777874688215,60.82,79989.57,0.0,1.0,0.0,0.0]
[1777874689222,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874689793,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874689829,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874690229,60.82,79985.57,0.0,1.0,0.0,0.0]
[1777874692243,60.82,79980.18,0.0,1.0,0.0,0.0]
[1777874693250,60.82,79979.36,0.0,1.0,0.0,0.0]
[1777874694943,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695113,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695331,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695263,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874697278,60.82,79978.58,0.0,1.0,0.0,0.0]
[1777874700299,60.82,79980.15,0.0,1.0,0.0,0.0]
[1777874701306,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777874703320,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777874704327,60.82,79980.34,0.0,1.0,0.0,0.0]
[1777874705334,60.82,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874706470,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874706581,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874709362,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874711376,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713242,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713330,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713286,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874715404,60.82,79962.75,0.0,1.0,0.0,0.0]
[1777874718424,60.82,79963.51,0.0,1.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777874720439,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874721446,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874722614,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874722828,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874722929,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874723460,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725090,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725330,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725347,60.82,79968.22,0.0,1.0,0.0,0.0]
[1777874725594,60.82,79968.22,0.0,1.0,0.0,0.0]
[1777874726481,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874727488,60.82,79964.85,0.0,1.0,0.0,0.0]
[1777874728495,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874730011,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874730082,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874730509,60.82,79964.33,0.0,1.0,0.0,0.0]
[1777874731516,60.82,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.82,79964.92,0.0,1.0,0.0,0.0]
[1777874733530,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874734537,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874735719,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874735829,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874735870,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874736551,60.82,79960.67,0.0,1.0,0.0,0.0]
[1777874737558,60.82,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.82,79959.07,0.0,1.0,0.0,0.0]
[1777874741131,60.82,79959.79,0.0,1.0,0.0,0.0]
[1777874741587,60.82,79960.46,0.0,1.0,0.0,0.0]
[1777874743601,60.82,79960.72,0.0,1.0,0.0,0.0]
[1777874744608,60.82,79958.72,0.0,1.0,0.0,0.0]
[1777874746924,60.82,79958.54,0.0,1.0,0.0,0.0]
[1777874747079,60.82,79958.54,0.0,1.0,0.0,0.0]
[1777874750650,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874751690,60.82,79951.01,0.0,1.0,0.0,0.0]
[1777874752697,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874753730,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874753838,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874753847,60.82,79945.88,0.0,1.0,0.0,0.0]
[1777874755255,60.82,79945.88,0.0,1.0,0.0,0.0]
[1777874755326,60.82,79945.88,0.0,1.0,0.0,0.0]
[1777874755348,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874755718,60.82,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777874757732,60.82,79940.86,0.0,1.0,0.0,0.0]
[1777874759558,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874759583,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874760188,60.82,79940.34,0.0,1.0,0.0,0.0]
[1777874760753,60.82,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.82,79921.47,0.0,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,0.0,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.82,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.82,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.82,79916.95,0.0,1.0,0.0,0.0]
[1777874771831,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.82,79913.73,0.0,1.0,0.0,0.0]
[1777874773845,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777874774852,60.82,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874777534,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874777582,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874779887,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874782261,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874782332,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874782410,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.82,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.82,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.82,79908.65,0.0,1.0,0.0,0.0]
[1777874788950,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874789715,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874789826,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874789957,60.82,79907.48,0.0,1.0,0.0,0.0]
[1777874790964,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874792007,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874792108,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.82,79908.5,0.0,1.0,0.0,0.0]
[1777874795999,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874796541,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874796585,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874798013,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777874799020,60.82,79913.57,0.0,1.0,0.0,0.0]
[1777874800029,60.82,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.82,79923.34,0.0,1.0,0.0,0.0]
[1777874802574,60.82,79923.34,0.0,1.0,0.0,0.0]
[1777874802838,60.82,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874804057,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777874805064,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874806071,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777874807077,60.82,79925.21,0.0,1.0,0.0,0.0]
[1777874807652,60.82,79925.21,0.0,1.0,0.0,0.0]
[1777874807829,60.82,79925.21,0.0,1.0,0.0,0.0]
[1777874807949,60.82,79925.21,0.0,1.0,0.0,0.0]
[1777874808466,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874810099,60.82,79926.75,0.0,1.0,0.0,0.0]
[1777874811106,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777874813120,60.82,79925.5,0.0,1.0,0.0,0.0]
[1777874813680,60.82,79925.5,0.0,1.0,0.0,0.0]
[1777874813830,60.82,79925.5,0.0,1.0,0.0,0.0]
[1777874815134,60.82,79927.61,0.0,1.0,0.0,0.0]
[1777874816141,60.82,79928.14,0.0,1.0,0.0,0.0]
[1777874817148,60.82,79928.7,0.0,1.0,0.0,0.0]
[1777874818155,60.82,79928.99,0.0,1.0,0.0,0.0]
[1777874819161,60.82,79929.75,0.0,1.0,0.0,0.0]
[1777874820169,60.82,79930.02,0.0,1.0,0.0,0.0]
[1777874821175,60.82,79932.77,0.0,1.0,0.0,0.0]
[1777874822183,60.82,79934.48,0.0,1.0,0.0,0.0]
[1777874822684,60.82,79934.48,0.0,1.0,0.0,0.0]
[1777874822831,60.82,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874824197,60.82,79937.12,0.0,1.0,0.0,0.0]
[1777874825203,60.82,79939.15,0.0,1.0,0.0,0.0]
[1777874826211,60.82,79939.73,0.0,1.0,0.0,0.0]
[1777874828943,60.82,79939.55,0.0,1.0,0.0,0.0]
[1777874829076,60.82,79939.55,0.0,1.0,0.0,0.0]
[1777874830238,60.82,79938.7,0.0,1.0,0.0,0.0]
[1777874831246,60.82,79938.11,0.0,1.0,0.0,0.0]
[1777874832253,60.82,79937.12,0.0,1.0,0.0,0.0]
[1777874833486,60.82,79937.12,0.0,1.0,0.0,0.0]
[1777874833260,60.82,79938.11,0.0,1.0,0.0,0.0]
[1777874833574,60.82,79938.11,0.0,1.0,0.0,0.0]
[1777874834270,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874836285,60.82,79938.65,0.0,1.0,0.0,0.0]
[1777874837057,60.82,79938.65,0.0,1.0,0.0,0.0]
[1777874837080,60.82,79938.65,0.0,1.0,0.0,0.0]
[1777874837291,60.82,79936.32,0.0,1.0,0.0,0.0]
[1777874838299,60.82,79934.45,0.0,1.0,0.0,0.0]
[1777874839306,60.82,79936.37,0.0,1.0,0.0,0.0]
[1777874839916,60.82,79936.37,0.0,1.0,0.0,0.0]
[1777874840331,60.82,79936.37,0.0,1.0,0.0,0.0]
[1777874841319,60.82,79935.9,0.0,1.0,0.0,0.0]
[1777874842327,60.82,79935.56,0.0,1.0,0.0,0.0]
[1777874843334,60.82,79935.85,0.0,1.0,0.0,0.0]
[1777874846355,60.82,79935.09,0.0,1.0,0.0,0.0]
[1777874847362,60.82,79927.46,0.0,1.0,0.0,0.0]
[1777874848369,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874849375,60.82,79927.7,0.0,1.0,0.0,0.0]
[1777874851390,60.82,79927.66,0.0,1.0,0.0,0.0]
[1777874852397,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874853404,60.82,79935.43,0.0,1.0,0.0,0.0]
[1777874854410,60.82,79937.07,0.0,1.0,0.0,0.0]
[1777874855418,60.82,79938.45,0.0,1.0,0.0,0.0]
[1777874856425,60.82,79930.27,0.0,1.0,0.0,0.0]
[1777874857431,60.82,79928.86,0.0,1.0,0.0,0.0]
[1777874858439,60.82,79928.36,0.0,1.0,0.0,0.0]
[1777874859446,60.82,79926.39,0.0,1.0,0.0,0.0]
[1777874862467,60.82,79925.57,0.0,1.0,0.0,0.0]
[1777874863474,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777874865488,60.82,79929.36,0.0,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.0,1.0,0.0,0.0]
[1777874869516,60.82,79914.56,0.0,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874871529,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874871785,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874871837,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874877575,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777874879825,60.82,79909.33,0.0,1.0,0.0,0.0]
[1777874885630,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874888510,60.82,79912.49,0.0,1.0,0.0,0.0]
[1777874888576,60.82,79915.79,0.0,1.0,0.0,0.0]
[1777874891674,60.82,79923.9,0.0,1.0,0.0,0.0]
[1777874896709,60.82,79927.15,0.0,1.0,0.0,0.0]
[1777874901743,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874902751,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777874907786,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777874912822,60.82,79923.84,0.0,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874926920,60.82,79924.01,0.0,1.0,0.0,0.0]
[1777874932962,60.82,79927.59,0.0,1.0,0.0,0.0]
[1777874937997,60.82,79930.33,0.0,1.0,0.0,0.0]
[1777874943034,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777874948069,60.82,79933.92,0.0,1.0,0.0,0.0]
[1777874957132,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874962167,60.82,79933.47,0.0,1.0,0.0,0.0]
[1777874967202,60.82,79934.01,0.0,1.0,0.0,0.0]
[1777874972238,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777874977273,60.82,79933.29,0.0,1.0,0.0,0.0]
[1777874982308,60.82,79933.13,0.0,1.0,0.0,0.0]
[1777874987343,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777874992378,60.82,79931.4,0.0,1.0,0.0,0.0]
[1777874997412,60.82,79932.46,0.0,1.0,0.0,0.0]
[1777875002448,60.82,79931.46,0.0,1.0,0.0,0.0]
[1777875007483,60.82,79926.29,0.0,1.0,0.0,0.0]
[1777875012518,60.82,79923.0,0.0,1.0,0.0,0.0]
[1777875015984,60.82,79921.2,0.0,1.0,0.0,0.0]
[1777875016076,60.82,79921.2,0.0,1.0,0.0,0.0]
[1777875021581,60.82,79919.88,0.0,1.0,0.0,0.0]
[1777875026615,60.82,79919.15,0.0,1.0,0.0,0.0]
[1777875031651,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777875038700,60.82,79923.92,0.0,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.0,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875046757,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875051372,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875055276,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875060855,60.82,79955.99,0.0,1.0,0.0,0.0]
[1777875065892,60.82,79956.25,0.0,1.0,0.0,0.0]
[1777875070350,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875070582,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875075962,60.82,79955.16,0.0,1.0,0.0,0.0]
[1777875080997,60.82,79954.51,0.0,1.0,0.0,0.0]
[1777875086032,60.82,79954.38,0.0,1.0,0.0,0.0]
[1777875091067,60.82,79955.69,0.0,1.0,0.0,0.0]
[1777875096102,60.82,79956.12,0.0,1.0,0.0,0.0]
[1777875101137,60.82,79953.6,0.0,1.0,0.0,0.0]
[1777875106171,60.82,79954.08,0.0,1.0,0.0,0.0]
[1777875111207,60.82,79954.48,0.0,1.0,0.0,0.0]
[1777875116242,60.82,79956.27,0.0,1.0,0.0,0.0]
[1777875119259,60.82,79956.42,0.0,1.0,0.0,0.0]
[1777875119339,60.82,79956.42,0.0,1.0,0.0,0.0]
[1777875123293,60.82,79968.27,0.0,1.0,0.0,0.0]
[1777875126717,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875126827,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875131860,60.82,79974.0,0.0,1.0,0.0,0.0]
[1777875135327,60.82,79975.35,0.0,1.0,0.0,0.0]
[1777875139000,60.82,79975.62,0.0,1.0,0.0,0.0]
[1777875139077,60.82,79975.62,0.0,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875146456,60.82,79960.71,0.0,1.0,0.0,0.0]
[1777875148191,60.82,79960.75,0.0,1.0,0.0,0.0]
[1777875148327,60.82,79960.75,0.0,1.0,0.0,0.0]
[1777875153504,60.82,79957.31,0.0,1.0,0.0,0.0]
[1777875155827,60.82,79956.82,0.0,1.0,0.0,0.0]
[1777875156081,60.82,79956.49,0.0,1.0,0.0,0.0]
[1777875156231,60.82,79956.49,0.0,1.0,0.0,0.0]
[1777875156758,60.82,79956.49,0.0,1.0,0.0,0.0]
[1777875156832,60.82,79956.49,0.0,1.0,0.0,0.0]
[1777875165234,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875165332,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875166050,60.82,79955.58,0.0,1.0,0.0,0.0]
[1777875166076,60.82,79955.58,0.0,1.0,0.0,0.0]
[1777875171630,60.82,79957.86,0.0,1.0,0.0,0.0]
[1777875176665,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875177310,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875177335,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875178078,60.82,79957.48,0.0,1.0,0.0,0.0]
[1777875178326,60.82,79957.48,0.0,1.0,0.0,0.0]
[1777875183714,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875186685,60.82,79962.89,0.0,1.0,0.0,0.0]
[1777875186828,60.82,79962.89,0.0,1.0,0.0,0.0]
[1777875187360,60.82,79963.45,0.0,1.0,0.0,0.0]
[1777875187576,60.82,79963.45,0.0,1.0,0.0,0.0]
[1777875191359,60.82,79967.07,0.0,1.0,0.0,0.0]
[1777875192475,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777875192586,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777875193867,60.82,79967.57,0.0,1.0,0.0,0.0]
[1777875194080,60.82,79967.39,0.0,1.0,0.0,0.0]
[1777875200833,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875201923,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875202007,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875202076,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875207512,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207569,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207578,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875212917,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875214816,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875214828,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875217613,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875217830,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875222988,60.82,79965.37,0.0,1.0,0.0,0.0]
[1777875227023,60.82,79965.4,0.0,1.0,0.0,0.0]
[1777875227079,60.82,79965.4,0.0,1.0,0.0,0.0]
[1777875231599,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875231829,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875237896,60.82,79965.34,0.0,1.0,0.0,0.0]
[1777875238074,60.82,79965.34,0.0,1.0,0.0,0.0]
[1777875242444,60.82,79971.81,0.0,1.0,0.0,0.0]
[1777875242578,60.82,79971.81,0.0,1.0,0.0,0.0]
[1777875243137,60.82,79972.04,0.0,1.0,0.0,0.0]
[1777875243329,60.82,79972.04,0.0,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875254885,60.82,79964.79,0.0,1.0,0.0,0.0]
[1777875255078,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875255611,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875255828,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875261253,60.82,79959.29,0.0,1.0,0.0,0.0]
[1777875263164,60.82,79957.7,0.0,1.0,0.0,0.0]
[1777875263327,60.82,79957.7,0.0,1.0,0.0,0.0]
[1777875263776,60.82,79957.7,0.0,1.0,0.0,0.0]
[1777875263830,60.82,79957.7,0.0,1.0,0.0,0.0]
[1777875269310,60.82,79959.94,0.0,1.0,0.0,0.0]
[1777875271291,60.82,79959.91,0.0,1.0,0.0,0.0]
[1777875271328,60.82,79959.91,0.0,1.0,0.0,0.0]
[1777875275976,60.82,79958.87,0.0,1.0,0.0,0.0]
[1777875278672,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875278827,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875279240,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875279338,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875284415,60.82,79961.47,0.0,1.0,0.0,0.0]
[1777875289584,60.82,79960.9,0.0,1.0,0.0,0.0]
[1777875289666,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875292920,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875298513,60.82,79904.15,0.0,1.0,0.0,0.0]
[1777875304555,60.82,79896.82,0.0,1.0,0.0,0.0]
[1777875307585,60.82,79897.21,0.0,1.0,0.0,0.0]
[1777875307825,60.82,79897.21,0.0,1.0,0.0,0.0]
[1777875313618,60.82,79894.29,0.0,1.0,0.0,0.0]
[1777875315634,60.82,79882.45,0.0,1.0,0.0,0.0]
[1777875320669,60.82,79883.38,0.0,1.0,0.0,0.0]
[1777875322498,60.82,79883.75,0.0,1.0,0.0,0.0]
[1777875322584,60.82,79883.75,0.0,1.0,0.0,0.0]
[1777875322875,60.82,79883.75,0.0,1.0,0.0,0.0]
[1777875323081,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326555,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.82,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777875329474,60.82,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875340850,60.82,79870.35,0.0,1.0,0.0,0.0]
[1777875344878,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777875351926,60.82,79865.05,0.0,1.0,0.0,0.0]
[1777875353941,60.82,79870.37,0.0,1.0,0.0,0.0]
[1777875356800,60.82,79874.68,0.0,1.0,0.0,0.0]
[1777875356837,60.82,79874.68,0.0,1.0,0.0,0.0]
[1777875357918,60.82,79875.58,0.0,1.0,0.0,0.0]
[1777875358077,60.82,79875.58,0.0,1.0,0.0,0.0]
[1777875361551,60.82,79875.44,0.0,1.0,0.0,0.0]
[1777875365736,60.82,79872.74,0.0,1.0,0.0,0.0]
[1777875365835,60.82,79872.74,0.0,1.0,0.0,0.0]
[1777875366727,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875366835,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875370899,60.82,79875.08,0.0,1.0,0.0,0.0]
[1777875371076,60.82,79875.08,0.0,1.0,0.0,0.0]
[1777875371091,60.82,79875.08,0.0,1.0,0.0,0.0]
[1777875371331,60.82,79875.29,0.0,1.0,0.0,0.0]
[1777875377106,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777875379355,60.82,79855.69,0.0,1.0,0.0,0.0]
[1777875379581,60.82,79855.69,0.0,1.0,0.0,0.0]
[1777875379741,60.82,79855.69,0.0,1.0,0.0,0.0]
[1777875379833,60.82,79855.69,0.0,1.0,0.0,0.0]
[1777875379934,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875385163,60.82,79851.89,0.0,1.0,0.0,0.0]
[1777875390199,60.82,79845.13,0.0,1.0,0.0,0.0]
[1777875393221,60.82,79838.0,0.0,1.0,0.0,0.0]
[1777875397450,60.82,79836.94,0.0,1.0,0.0,0.0]
[1777875397585,60.82,79836.94,0.0,1.0,0.0,0.0]
[1777875398342,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875398580,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875403350,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875403420,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875403588,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875408753,60.82,79842.85,0.0,1.0,0.0,0.0]
[1777875408832,60.82,79842.85,0.0,1.0,0.0,0.0]
[1777875410628,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777875410835,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777875416381,60.82,79838.8,0.0,1.0,0.0,0.0]
[1777875417351,60.82,79838.8,0.0,1.0,0.0,0.0]
[1777875417579,60.82,79838.8,0.0,1.0,0.0,0.0]
[1777875421511,60.82,79837.39,0.0,1.0,0.0,0.0]
[1777875421585,60.82,79837.39,0.0,1.0,0.0,0.0]
[1777875422307,60.82,79836.66,0.0,1.0,0.0,0.0]
[1777875422326,60.82,79836.66,0.0,1.0,0.0,0.0]
[1777875426558,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875426579,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875428435,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777875428579,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777875433230,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875433329,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875438536,60.82,79833.18,0.0,1.0,0.0,0.0]
[1777875443810,60.82,79830.47,0.0,1.0,0.0,0.0]
[1777875443838,60.82,79830.47,0.0,1.0,0.0,0.0]
[1777875443911,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875445009,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875445078,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875445111,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875445379,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875448610,60.82,79824.38,0.0,1.0,0.0,0.0]
[1777875448830,60.82,79824.38,0.0,1.0,0.0,0.0]
[1777875449031,60.82,79824.38,0.0,1.0,0.0,0.0]
[1777875449086,60.82,79824.38,0.0,1.0,0.0,0.0]
[1777875449616,60.82,79814.52,0.0,1.0,0.0,0.0]
[1777875450623,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875451708,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875455488,60.82,79809.66,0.0,1.0,0.0,0.0]
[1777875460502,60.82,79808.0,0.0,1.0,0.0,0.0]
[1777875460576,60.82,79808.0,0.0,1.0,0.0,0.0]
[1777875465144,60.82,79810.38,0.0,1.0,0.0,0.0]
[1777875465330,60.82,79808.54,0.0,1.0,0.0,0.0]
[1777875465414,60.82,79808.54,0.0,1.0,0.0,0.0]
[1777875465585,60.82,79808.54,0.0,1.0,0.0,0.0]
[1777875470782,60.82,79810.04,0.0,1.0,0.0,0.0]
[1777875472332,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875472576,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875472579,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875472842,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875472933,60.82,79819.8,0.0,1.0,0.0,0.0]
[1777875474811,60.82,79821.83,0.0,1.0,0.0,0.0]
[1777875475819,60.82,79825.46,0.0,1.0,0.0,0.0]
[1777875476393,60.82,79825.46,0.0,1.0,0.0,0.0]
[1777875476514,60.82,79825.46,0.0,1.0,0.0,0.0]
[1777875476577,60.82,79825.46,0.0,1.0,0.0,0.0]
[1777875476825,60.82,79826.64,0.0,1.0,0.0,0.0]
[1777875477832,60.82,79829.21,0.0,1.0,0.0,0.0]
[1777875478839,60.82,79831.99,0.0,1.0,0.0,0.0]
[1777875481645,60.82,79831.91,0.0,1.0,0.0,0.0]
[1777875481779,60.82,79831.91,0.0,1.0,0.0,0.0]
[1777875481828,60.82,79831.91,0.0,1.0,0.0,0.0]
[1777875481860,60.82,79831.87,0.0,1.0,0.0,0.0]
[1777875482867,60.82,79829.78,0.0,1.0,0.0,0.0]
[1777875484881,60.82,79831.08,0.0,1.0,0.0,0.0]
[1777875486124,60.82,79831.08,0.0,1.0,0.0,0.0]
[1777875485888,60.82,79830.69,0.0,1.0,0.0,0.0]
[1777875486325,60.82,79830.69,0.0,1.0,0.0,0.0]
[1777875486359,60.82,79830.69,0.0,1.0,0.0,0.0]
[1777875486578,60.82,79830.69,0.0,1.0,0.0,0.0]
[1777875486895,60.82,79830.88,0.0,1.0,0.0,0.0]
[1777875487902,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875488909,60.82,79827.16,0.0,1.0,0.0,0.0]
[1777875489916,60.82,79828.02,0.0,1.0,0.0,0.0]
[1777875491930,60.82,79828.6,0.0,1.0,0.0,0.0]
[1777875492937,60.82,79828.14,0.0,1.0,0.0,0.0]
[1777875493943,60.82,79828.68,0.0,1.0,0.0,0.0]
[1777875498979,60.82,79828.46,0.0,1.0,0.0,0.0]
[1777875499986,60.82,79830.76,0.0,1.0,0.0,0.0]
[1777875500993,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777875502000,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777875502380,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777875502575,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777875503007,60.82,79829.08,0.0,1.0,0.0,0.0]
[1777875503559,60.82,79829.08,0.0,1.0,0.0,0.0]
[1777875503576,60.82,79829.08,0.0,1.0,0.0,0.0]
[1777875504015,60.82,79829.63,0.0,1.0,0.0,0.0]
[1777875506029,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777875507036,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777875508114,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777875508176,60.82,79834.81,0.0,1.0,0.0,0.0]
[1777875508326,60.82,79834.81,0.0,1.0,0.0,0.0]
[1777875509158,60.82,79834.81,0.0,1.0,0.0,0.0]
[1777875509199,60.82,79835.49,0.0,1.0,0.0,0.0]
[1777875509329,60.82,79835.49,0.0,1.0,0.0,0.0]
[1777875510057,60.82,79834.31,0.0,1.0,0.0,0.0]
[1777875511063,60.82,79834.28,0.0,1.0,0.0,0.0]
[1777875513078,60.82,79833.3,0.0,1.0,0.0,0.0]
[1777875514085,60.82,79834.2,0.0,1.0,0.0,0.0]
[1777875514442,60.82,79834.2,0.0,1.0,0.0,0.0]
[1777875514575,60.82,79834.2,0.0,1.0,0.0,0.0]
[1777875514937,60.82,79834.2,0.0,1.0,0.0,0.0]
[1777875515075,60.82,79834.2,0.0,1.0,0.0,0.0]
[1777875515092,60.82,79834.39,0.0,1.0,0.0,0.0]
[1777875517106,60.82,79837.19,0.0,1.0,0.0,0.0]
[1777875518070,60.82,79837.19,0.0,1.0,0.0,0.0]
[1777875518163,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875518289,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875518326,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875519120,60.82,79845.19,0.0,1.0,0.0,0.0]
[1777875521135,60.82,79843.09,0.0,1.0,0.0,0.0]
[1777875523149,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777875525163,60.82,79841.15,0.0,1.0,0.0,0.0]
[1777875527177,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875527395,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875527583,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875530198,60.82,79841.51,0.0,1.0,0.0,0.0]
[1777875531205,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777875531576,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777875532212,60.82,79841.65,0.0,1.0,0.0,0.0]
[1777875537251,60.82,79842.66,0.0,1.0,0.0,0.0]
[1777875537551,60.82,79842.66,0.0,1.0,0.0,0.0]
[1777875537579,60.82,79842.66,0.0,1.0,0.0,0.0]
[1777875541986,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875542069,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875542399,60.82,79841.36,0.0,1.0,0.0,0.0]
[1777875542575,60.82,79841.36,0.0,1.0,0.0,0.0]
[1777875548329,60.82,79842.62,0.0,1.0,0.0,0.0]
[1777875550335,60.82,79840.61,0.0,1.0,0.0,0.0]
[1777875550581,60.82,79840.61,0.0,1.0,0.0,0.0]
[1777875555937,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777875556079,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777875557309,60.82,79842.07,0.0,1.0,0.0,0.0]
[1777875557327,60.82,79842.07,0.0,1.0,0.0,0.0]
[1777875559824,60.82,79842.18,0.0,1.0,0.0,0.0]
[1777875560075,60.82,79842.18,0.0,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875566455,60.82,79821.16,0.0,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.0,1.0,0.0,0.0]
[1777875572658,60.82,79810.24,0.0,1.0,0.0,0.0]
[1777875572830,60.82,79810.24,0.0,1.0,0.0,0.0]
[1777875574980,60.82,79808.63,0.0,1.0,0.0,0.0]
[1777875575578,60.82,79812.83,0.0,1.0,0.0,0.0]
[1777875581561,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777875583101,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777875583327,60.82,79814.62,0.0,1.0,0.0,0.0]
[1777875583853,60.82,79814.62,0.0,1.0,0.0,0.0]
[1777875584075,60.82,79814.62,0.0,1.0,0.0,0.0]
[1777875588570,60.82,79813.06,0.0,1.0,0.0,0.0]
[1777875588831,60.82,79813.06,0.0,1.0,0.0,0.0]
[1777875589683,60.82,79814.37,0.0,1.0,0.0,0.0]
[1777875589828,60.82,79814.37,0.0,1.0,0.0,0.0]
[1777875595659,60.82,79807.79,0.0,1.0,0.0,0.0]
[1777875597515,60.82,79806.04,0.0,1.0,0.0,0.0]
[1777875597576,60.82,79806.04,0.0,1.0,0.0,0.0]
[1777875598163,60.82,79806.04,0.0,1.0,0.0,0.0]
[1777875598325,60.82,79806.04,0.0,1.0,0.0,0.0]
[1777875603715,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777875607743,60.82,79792.76,0.0,1.0,0.0,0.0]
[1777875610764,60.82,79782.89,0.0,1.0,0.0,0.0]
[1777875615800,60.82,79785.62,0.0,1.0,0.0,0.0]
[1777875617813,60.82,79789.88,0.0,1.0,0.0,0.0]
[1777875620853,60.82,79789.12,0.0,1.0,0.0,0.0]
[1777875621075,60.82,79789.12,0.0,1.0,0.0,0.0]
[1777875626877,60.82,79794.63,0.0,1.0,0.0,0.0]
[1777875629450,60.82,79795.31,0.0,1.0,0.0,0.0]
[1777875629575,60.82,79795.31,0.0,1.0,0.0,0.0]
[1777875635217,60.82,79795.99,0.0,1.0,0.0,0.0]
[1777875635331,60.82,79795.99,0.0,1.0,0.0,0.0]
[1777875635441,60.82,79796.76,0.0,1.0,0.0,0.0]
[1777875635580,60.82,79796.76,0.0,1.0,0.0,0.0]
[1777875638257,60.82,79797.2,0.0,1.0,0.0,0.0]
[1777875643564,60.82,79797.1,0.0,1.0,0.0,0.0]
[1777875643581,60.82,79797.1,0.0,1.0,0.0,0.0]
[1777875643982,60.82,79797.1,0.0,1.0,0.0,0.0]
[1777875644076,60.82,79797.1,0.0,1.0,0.0,0.0]
[1777875650044,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875652021,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875652077,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875652509,60.82,79790.59,0.0,1.0,0.0,0.0]
[1777875652576,60.82,79790.59,0.0,1.0,0.0,0.0]
[1777875658101,60.82,79785.38,0.0,1.0,0.0,0.0]
[1777875662129,60.82,79777.37,0.0,1.0,0.0,0.0]
[1777875665767,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875665836,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875666228,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875666329,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875672198,60.82,79775.51,0.0,1.0,0.0,0.0]
[1777875677370,60.82,79775.65,0.0,1.0,0.0,0.0]
[1777875677428,60.82,79773.37,0.0,1.0,0.0,0.0]
[1777875677581,60.82,79773.37,0.0,1.0,0.0,0.0]
[1777875683276,60.82,79773.17,0.0,1.0,0.0,0.0]
[1777875684531,60.82,79773.09,0.0,1.0,0.0,0.0]
[1777875684577,60.82,79773.09,0.0,1.0,0.0,0.0]
[1777875684774,60.82,79773.09,0.0,1.0,0.0,0.0]
[1777875684828,60.82,79773.09,0.0,1.0,0.0,0.0]
[1777875689356,60.82,79774.97,0.0,1.0,0.0,0.0]
[1777875689536,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777875689579,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777875695432,60.82,79777.54,0.0,1.0,0.0,0.0]
[1777875696762,60.82,79782.2,0.0,1.0,0.0,0.0]
[1777875696833,60.82,79782.2,0.0,1.0,0.0,0.0]
[1777875697420,60.82,79782.2,0.0,1.0,0.0,0.0]
[1777875697576,60.82,79779.05,0.0,1.0,0.0,0.0]
[1777875701213,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777875701326,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777875701465,60.82,79786.62,0.0,1.0,0.0,0.0]
[1777875701580,60.82,79786.62,0.0,1.0,0.0,0.0]
[1777875707516,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875710641,60.82,79786.27,0.0,1.0,0.0,0.0]
[1777875710832,60.82,79786.27,0.0,1.0,0.0,0.0]
[1777875710874,60.82,79786.27,0.0,1.0,0.0,0.0]
[1777875711082,60.82,79786.27,0.0,1.0,0.0,0.0]
[1777875714778,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875717378,60.82,79787.97,0.0,1.0,0.0,0.0]
[1777875717491,60.82,79785.39,0.0,1.0,0.0,0.0]
[1777875717577,60.82,79785.39,0.0,1.0,0.0,0.0]
[1777875722620,60.82,79785.97,0.0,1.0,0.0,0.0]
[1777875724461,60.82,79785.97,0.0,1.0,0.0,0.0]
[1777875724575,60.82,79786.82,0.0,1.0,0.0,0.0]
[1777875730287,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875730331,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875730583,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875730830,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875736719,60.82,79793.41,0.0,1.0,0.0,0.0]
[1777875738835,60.82,79791.73,0.0,1.0,0.0,0.0]
[1777875739076,60.82,79791.73,0.0,1.0,0.0,0.0]
[1777875740247,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875740330,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875745782,60.82,79790.8,0.0,1.0,0.0,0.0]
[1777875748532,60.82,79790.53,0.0,1.0,0.0,0.0]
[1777875748579,60.82,79790.53,0.0,1.0,0.0,0.0]
[1777875749760,60.82,79790.7,0.0,1.0,0.0,0.0]
[1777875749830,60.82,79790.7,0.0,1.0,0.0,0.0]
[1777875751687,60.82,79791.69,0.0,1.0,0.0,0.0]
[1777875756362,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875756577,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875756871,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875757080,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875762901,60.82,79790.25,0.0,1.0,0.0,0.0]
[1777875767936,60.82,79788.93,0.0,1.0,0.0,0.0]
[1777875771584,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875771831,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875771963,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875772078,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875778006,60.82,79791.01,0.0,1.0,0.0,0.0]
[1777875779216,60.82,79791.01,0.0,1.0,0.0,0.0]
[1777875779325,60.82,79791.01,0.0,1.0,0.0,0.0]
[1777875780477,60.82,79791.39,0.0,1.0,0.0,0.0]
[1777875780575,60.82,79791.3,0.0,1.0,0.0,0.0]
[1777875786072,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875786955,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875792114,60.82,79790.15,0.0,1.0,0.0,0.0]
[1777875793438,60.82,79790.15,0.0,1.0,0.0,0.0]
[1777875793579,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875799163,60.82,79787.46,0.0,1.0,0.0,0.0]
[1777875800640,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875800832,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875801097,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875801327,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875807218,60.82,79785.63,0.0,1.0,0.0,0.0]
[1777875811377,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811428,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811577,60.82,79785.95,0.0,1.0,0.0,0.0]
[1777875814268,60.82,79770.87,0.0,1.0,0.0,0.0]
[1777875816387,60.82,79768.61,0.0,1.0,0.0,0.0]
[1777875816579,60.82,79765.53,0.0,1.0,0.0,0.0]
[1777875817731,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777875817826,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777875819475,60.82,79762.93,0.0,1.0,0.0,0.0]
[1777875822324,60.82,79750.76,0.0,1.0,0.0,0.0]
[1777875824511,60.82,79751.19,0.0,1.0,0.0,0.0]
[1777875824576,60.82,79751.19,0.0,1.0,0.0,0.0]
[1777875825213,60.82,79751.56,0.0,1.0,0.0,0.0]
[1777875825329,60.82,79751.56,0.0,1.0,0.0,0.0]
[1777875829377,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777875832392,60.82,79761.49,0.0,1.0,0.0,0.0]
[1777875832578,60.82,79761.49,0.0,1.0,0.0,0.0]
[1777875833639,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875833827,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875838566,60.82,79753.96,0.0,1.0,0.0,0.0]
[1777875838577,60.82,79753.96,0.0,1.0,0.0,0.0]
[1777875838888,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875839085,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875843619,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875847419,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875851770,60.82,79707.48,0.0,1.0,0.0,0.0]
[1777875851825,60.82,79707.48,0.0,1.0,0.0,0.0]
[1777875857579,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875857733,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875857826,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875858165,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875858333,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875863621,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875868656,60.82,79714.64,0.0,1.0,0.0,0.0]
[1777875873692,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777875875314,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777875875325,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777875876472,60.82,79717.02,0.0,1.0,0.0,0.0]
[1777875876579,60.82,79717.02,0.0,1.0,0.0,0.0]
[1777875880203,60.82,79723.08,0.0,1.0,0.0,0.0]
[1777875880329,60.82,79723.08,0.0,1.0,0.0,0.0]
[1777875880430,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777875881326,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777875881579,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777875881427,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875881748,60.82,79715.27,0.0,1.0,0.0,0.0]
[1777875884769,60.82,79716.16,0.0,1.0,0.0,0.0]
[1777875886333,60.82,79716.16,0.0,1.0,0.0,0.0]
[1777875886583,60.82,79716.16,0.0,1.0,0.0,0.0]
[1777875886599,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875886954,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875887079,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875887120,60.82,79715.44,0.0,1.0,0.0,0.0]
[1777875887790,60.82,79716.9,0.0,1.0,0.0,0.0]
[1777875888797,60.82,79715.06,0.0,1.0,0.0,0.0]
[1777875890350,60.82,79715.06,0.0,1.0,0.0,0.0]
[1777875890451,60.82,79714.68,0.0,1.0,0.0,0.0]
[1777875894839,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777875895707,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777875895826,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777875895846,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875896723,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875896837,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875896852,60.82,79715.97,0.0,1.0,0.0,0.0]
[1777875897860,60.82,79714.98,0.0,1.0,0.0,0.0]
[1777875898867,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777875901507,60.82,79713.66,0.0,1.0,0.0,0.0]
[1777875901581,60.82,79713.66,0.0,1.0,0.0,0.0]
[1777875901659,60.82,79713.58,0.0,1.0,0.0,0.0]
[1777875901891,60.82,79706.76,0.0,1.0,0.0,0.0]
[1777875902804,60.82,79706.76,0.0,1.0,0.0,0.0]
[1777875902827,60.82,79706.76,0.0,1.0,0.0,0.0]
[1777875902895,60.82,79707.58,0.0,1.0,0.0,0.0]
[1777875903903,60.82,79707.17,0.0,1.0,0.0,0.0]
[1777875905917,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777875907413,60.82,79705.58,0.0,1.0,0.0,0.0]
[1777875907810,60.82,79705.58,0.0,1.0,0.0,0.0]
[1777875907826,60.82,79705.58,0.0,1.0,0.0,0.0]
[1777875907931,60.82,79705.14,0.0,1.0,0.0,0.0]
[1777875908937,60.82,79704.81,0.0,1.0,0.0,0.0]
[1777875910951,60.82,79704.24,0.0,1.0,0.0,0.0]
[1777875912966,60.82,79702.56,0.0,1.0,0.0,0.0]
[1777875913973,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777875915294,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777875915325,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777875915407,60.82,79694.29,0.0,1.0,0.0,0.0]
[1777875916280,60.82,79694.29,0.0,1.0,0.0,0.0]
[1777875916328,60.82,79694.29,0.0,1.0,0.0,0.0]
[1777875916381,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875918001,60.82,79693.38,0.0,1.0,0.0,0.0]
[1777875919008,60.82,79686.07,0.0,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875920726,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.82,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875924376,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875924446,60.82,79655.88,0.0,1.0,0.0,0.0]
[1777875925053,60.82,79653.21,0.0,1.0,0.0,0.0]
[1777875926061,60.82,79652.82,0.0,1.0,0.0,0.0]
[1777875927066,60.82,79650.7,0.0,1.0,0.0,0.0]
[1777875928074,60.82,79649.74,0.0,1.0,0.0,0.0]
[1777875929081,60.82,79647.23,0.0,1.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.0,1.0,0.0,0.0]
[1777875931095,60.82,79638.17,0.0,1.0,0.0,0.0]
[1777875932102,60.82,79634.89,0.0,1.0,0.0,0.0]
[1777875933272,60.82,79634.89,0.0,1.0,0.0,0.0]
[1777875933374,60.82,79630.46,0.0,1.0,0.0,0.0]
[1777875934116,60.82,79629.94,0.0,1.0,0.0,0.0]
[1777875935123,60.82,79628.66,0.0,1.0,0.0,0.0]
[1777875936130,60.82,79631.03,0.0,1.0,0.0,0.0]
[1777875936971,60.82,79631.03,0.0,1.0,0.0,0.0]
[1777875937137,60.82,79632.79,0.0,1.0,0.0,0.0]
[1777875938144,60.82,79630.25,0.0,1.0,0.0,0.0]
[1777875939104,60.82,79630.25,0.0,1.0,0.0,0.0]
[1777875939151,60.82,79632.26,0.0,1.0,0.0,0.0]
[1777875940158,60.82,79631.79,0.0,1.0,0.0,0.0]
[1777875941099,60.82,79631.79,0.0,1.0,0.0,0.0]
[1777875941165,60.82,79631.98,0.0,1.0,0.0,0.0]
[1777875942685,60.82,79631.98,0.0,1.0,0.0,0.0]
[1777875942834,60.82,79631.78,0.0,1.0,0.0,0.0]
[1777875943179,60.82,79629.63,0.0,1.0,0.0,0.0]
[1777875944637,60.82,79629.63,0.0,1.0,0.0,0.0]
[1777875944186,60.82,79629.99,0.0,1.0,0.0,0.0]
[1777875944827,60.82,79629.99,0.0,1.0,0.0,0.0]
[1777875945193,60.82,79629.15,0.0,1.0,0.0,0.0]
[1777875946199,60.82,79629.68,0.0,1.0,0.0,0.0]
[1777875947207,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777875948214,60.82,79631.02,0.0,1.0,0.0,0.0]
[1777875949221,60.82,79630.62,0.0,1.0,0.0,0.0]
[1777875952242,60.82,79630.19,0.0,1.0,0.0,0.0]
[1777875953814,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875953828,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875954257,60.82,79628.93,0.0,1.0,0.0,0.0]
[1777875955262,60.82,79630.35,0.0,1.0,0.0,0.0]
[1777875955824,60.82,79630.35,0.0,1.0,0.0,0.0]
[1777875956270,60.82,79627.97,0.0,1.0,0.0,0.0]
[1777875957277,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875958106,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875958328,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875959291,60.82,79629.2,0.0,1.0,0.0,0.0]
[1777875960298,60.82,79626.8,0.0,1.0,0.0,0.0]
[1777875961305,60.82,79627.12,0.0,1.0,0.0,0.0]
[1777875962312,60.82,79626.35,0.0,1.0,0.0,0.0]
[1777875963318,60.82,79625.54,0.0,1.0,0.0,0.0]
[1777875965333,60.82,79626.05,0.0,1.0,0.0,0.0]
[1777875966340,60.82,79623.87,0.0,1.0,0.0,0.0]
[1777875967347,60.82,79625.28,0.0,1.0,0.0,0.0]
[1777875967748,60.82,79625.28,0.0,1.0,0.0,0.0]
[1777875967832,60.82,79625.28,0.0,1.0,0.0,0.0]
[1777875968353,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875968734,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875968829,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875969361,60.82,79624.44,0.0,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.0,1.0,0.0,0.0]
[1777875973389,60.82,79588.42,0.0,1.0,0.0,0.0]
[1777875974395,60.82,79586.06,0.0,1.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.0,1.0,0.0,0.0]
[1777875976409,60.82,79584.25,0.0,1.0,0.0,0.0]
[1777875977417,60.82,79582.42,0.0,1.0,0.0,0.0]
[1777875978424,60.82,79577.28,0.0,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.0,1.0,0.0,0.0]
[1777875980438,60.82,79568.42,0.0,1.0,0.0,0.0]
[1777875981461,60.82,79568.42,0.0,1.0,0.0,0.0]
[1777875981577,60.82,79568.42,0.0,1.0,0.0,0.0]
[1777875982451,60.82,79566.38,0.0,1.0,0.0,0.0]
[1777875983459,60.82,79567.8,0.0,1.0,0.0,0.0]
[1777875984237,60.82,79567.8,0.0,1.0,0.0,0.0]
[1777875984329,60.82,79567.8,0.0,1.0,0.0,0.0]
[1777875984466,60.82,79564.69,0.0,1.0,0.0,0.0]
[1777875985473,60.82,79571.18,0.0,1.0,0.0,0.0]
[1777875986479,60.82,79567.51,0.0,1.0,0.0,0.0]
[1777875987487,60.82,79566.91,0.0,1.0,0.0,0.0]
[1777875988494,60.82,79565.99,0.0,1.0,0.0,0.0]
[1777875989501,60.82,79564.51,0.0,1.0,0.0,0.0]
[1777875989766,60.82,79564.51,0.0,1.0,0.0,0.0]
[1777875989826,60.82,79564.51,0.0,1.0,0.0,0.0]
[1777875990508,60.82,79561.35,0.0,1.0,0.0,0.0]
[1777875991515,60.82,79561.43,0.0,1.0,0.0,0.0]
[1777875992522,60.82,79563.96,0.0,1.0,0.0,0.0]
[1777875993529,60.82,79562.75,0.0,1.0,0.0,0.0]
[1777875994536,60.82,79560.82,0.0,1.0,0.0,0.0]
[1777875995543,60.82,79557.82,0.0,1.0,0.0,0.0]
[1777875996550,60.82,79553.2,0.0,1.0,0.0,0.0]
[1777875996858,60.82,79553.2,0.0,1.0,0.0,0.0]
[1777875997557,60.82,79545.67,0.0,1.0,0.0,0.0]
[1777875999083,60.82,79545.93,0.0,1.0,0.0,0.0]
[1777876001585,60.82,79530.16,0.0,1.0,0.0,0.0]
[1777876006620,60.82,79531.77,0.0,1.0,0.0,0.0]
[1777876008634,60.82,79515.59,0.0,1.0,0.0,0.0]
[1777876009263,60.82,79515.59,0.0,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.0,1.0,0.0,0.0]
[1777876012969,60.82,79492.8,0.0,1.0,0.0,0.0]
[1777876015095,60.82,79493.97,0.0,1.0,0.0,0.0]
[1777876020725,60.82,79490.19,0.0,1.0,0.0,0.0]
[1777876023143,60.82,79490.59,0.0,1.0,0.0,0.0]
[1777876023342,60.82,79490.59,0.0,1.0,0.0,0.0]
[1777876026985,60.82,79489.24,0.0,1.0,0.0,0.0]
[1777876027079,60.82,79489.24,0.0,1.0,0.0,0.0]
[1777876030792,60.82,79502.84,0.0,1.0,0.0,0.0]
[1777876031001,60.82,79502.84,0.0,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.0,1.0,0.0,0.0]
[1777876035421,60.82,79517.58,0.0,1.0,0.0,0.0]
[1777876035752,60.82,79517.58,0.0,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.0,1.0,0.0,0.0]
[1777876044089,60.82,79526.1,0.0,1.0,0.0,0.0]
[1777876048919,60.82,79537.61,0.0,1.0,0.0,0.0]
[1777876052821,60.82,79543.76,0.0,1.0,0.0,0.0]
[1777876057982,60.82,79546.74,0.0,1.0,0.0,0.0]
[1777876059738,60.82,79546.74,0.0,1.0,0.0,0.0]
[1777876059828,60.82,79546.74,0.0,1.0,0.0,0.0]
[1777876065035,60.82,79549.83,0.0,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876072278,60.82,79561.21,0.0,1.0,0.0,0.0]
[1777876072292,60.82,79561.21,0.0,1.0,0.0,0.0]
[1777876072790,60.82,79561.21,0.0,1.0,0.0,0.0]
[1777876074099,60.82,79573.92,0.0,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.0,1.0,0.0,0.0]
[1777876078207,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777876083164,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777876084170,60.82,79600.95,0.0,1.0,0.0,0.0]
[1777876087191,60.82,79591.39,0.0,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.82,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.82,79617.97,0.0,1.0,0.0,0.0]
[1777876110886,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876111077,60.82,79618.24,0.0,1.0,0.0,0.0]
[1777876112575,60.82,79618.3,0.0,1.0,0.0,0.0]
[1777876114381,60.82,79628.84,0.0,1.0,0.0,0.0]
[1777876117855,60.82,79632.64,0.0,1.0,0.0,0.0]
[1777876118077,60.82,79632.76,0.0,1.0,0.0,0.0]
[1777876121742,60.82,79632.66,0.0,1.0,0.0,0.0]
[1777876121832,60.82,79632.66,0.0,1.0,0.0,0.0]
[1777876127270,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876127328,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876131923,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876132078,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876140301,60.82,79632.2,0.0,1.0,0.0,0.0]
[1777876140331,60.82,79632.2,0.0,1.0,0.0,0.0]
[1777876141628,60.82,79632.16,0.0,1.0,0.0,0.0]
[1777876141832,60.82,79632.16,0.0,1.0,0.0,0.0]
[1777876146751,60.82,79631.52,0.0,1.0,0.0,0.0]
[1777876146828,60.82,79631.52,0.0,1.0,0.0,0.0]
[1777876149419,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777876149579,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777876154662,60.82,79635.25,0.0,1.0,0.0,0.0]
[1777876158223,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158332,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876162637,60.82,79638.15,0.0,1.0,0.0,0.0]
[1777876162833,60.82,79638.15,0.0,1.0,0.0,0.0]
[1777876166061,60.82,79647.84,0.0,1.0,0.0,0.0]
[1777876168337,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876168581,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876169278,60.82,79646.27,0.0,1.0,0.0,0.0]
[1777876169331,60.82,79646.27,0.0,1.0,0.0,0.0]
[1777876171226,60.82,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.82,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777876174861,60.82,79685.42,0.0,1.0,0.0,0.0]
[1777876174964,60.82,79672.56,0.0,1.0,0.0,0.0]
[1777876175469,60.82,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876182720,60.82,79667.33,0.0,1.0,0.0,0.0]
[1777876182831,60.82,79667.33,0.0,1.0,0.0,0.0]
[1777876183766,60.82,79664.65,0.0,1.0,0.0,0.0]
[1777876183837,60.82,79664.65,0.0,1.0,0.0,0.0]
[1777876188911,60.82,79666.84,0.0,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.82,79682.89,0.0,1.0,0.0,0.0]
[1777876197979,60.82,79691.91,0.0,1.0,0.0,0.0]
[1777876202007,60.82,79690.27,0.0,1.0,0.0,0.0]
[1777876205031,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777876207784,60.82,79688.51,0.0,1.0,0.0,0.0]
[1777876207828,60.82,79688.51,0.0,1.0,0.0,0.0]
[1777876213088,60.82,79686.17,0.0,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876225285,60.82,79637.74,0.0,1.0,0.0,0.0]
[1777876225324,60.82,79637.74,0.0,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876233228,60.82,79656.71,0.0,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876239030,60.82,79649.12,0.0,1.0,0.0,0.0]
[1777876239076,60.82,79649.12,0.0,1.0,0.0,0.0]
[1777876244305,60.82,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876251354,60.82,79679.64,0.0,1.0,0.0,0.0]
[1777876256389,60.82,79680.88,0.0,1.0,0.0,0.0]
[1777876261425,60.82,79682.15,0.0,1.0,0.0,0.0]
[1777876266461,60.82,79687.39,0.0,1.0,0.0,0.0]
[1777876270825,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876271079,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876276531,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777876277539,60.82,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876279777,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876279829,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876281824,60.82,79676.55,0.0,1.0,0.0,0.0]
[1777876282080,60.82,79676.55,0.0,1.0,0.0,0.0]
[1777876286601,60.82,79666.39,0.0,1.0,0.0,0.0]
[1777876291271,60.82,79674.34,0.0,1.0,0.0,0.0]
[1777876291334,60.82,79674.34,0.0,1.0,0.0,0.0]
[1777876294658,60.82,79688.87,0.0,1.0,0.0,0.0]
[1777876296671,60.82,79690.43,0.0,1.0,0.0,0.0]
[1777876299106,60.82,79689.5,0.0,1.0,0.0,0.0]
[1777876299327,60.82,79689.5,0.0,1.0,0.0,0.0]
[1777876304728,60.82,79694.1,0.0,1.0,0.0,0.0]
[1777876305626,60.82,79694.1,0.0,1.0,0.0,0.0]
[1777876305830,60.82,79694.1,0.0,1.0,0.0,0.0]
[1777876308860,60.82,79693.56,0.0,1.0,0.0,0.0]
[1777876309073,60.82,79693.56,0.0,1.0,0.0,0.0]
[1777876311777,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876312502,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876312583,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876314235,60.82,79702.44,0.0,1.0,0.0,0.0]
[1777876314327,60.82,79702.44,0.0,1.0,0.0,0.0]
[1777876316618,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876320390,60.82,79706.21,0.0,1.0,0.0,0.0]
[1777876320578,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876321277,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876321328,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876324326,60.82,79706.55,0.0,1.0,0.0,0.0]
[1777876329290,60.82,79715.16,0.0,1.0,0.0,0.0]
[1777876329334,60.82,79715.16,0.0,1.0,0.0,0.0]
[1777876331823,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777876332075,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777876336442,60.82,79724.15,0.0,1.0,0.0,0.0]
[1777876336581,60.82,79717.68,0.0,1.0,0.0,0.0]
[1777876340343,60.82,79714.76,0.0,1.0,0.0,0.0]
[1777876340575,60.82,79715.49,0.0,1.0,0.0,0.0]
[1777876341384,60.82,79715.49,0.0,1.0,0.0,0.0]
[1777876341580,60.82,79717.16,0.0,1.0,0.0,0.0]
[1777876347346,60.82,79718.6,0.0,1.0,0.0,0.0]
[1777876347576,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348981,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876349080,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876353066,60.82,79733.02,0.0,1.0,0.0,0.0]
[1777876355080,60.82,79743.8,0.0,1.0,0.0,0.0]
[1777876358959,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876359076,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876360612,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777876360825,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.0,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876368459,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876368560,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876370117,60.82,79721.41,0.0,1.0,0.0,0.0]
[1777876370332,60.82,79721.41,0.0,1.0,0.0,0.0]
[1777876373206,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876375222,60.82,79731.0,0.0,1.0,0.0,0.0]
[1777876375326,60.82,79731.0,0.0,1.0,0.0,0.0]
[1777876375688,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777876375829,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777876381353,60.82,79726.89,0.0,1.0,0.0,0.0]
[1777876381574,60.82,79728.53,0.0,1.0,0.0,0.0]
[1777876382468,60.82,79728.53,0.0,1.0,0.0,0.0]
[1777876382586,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777876386284,60.82,79730.57,0.0,1.0,0.0,0.0]
[1777876386330,60.82,79730.57,0.0,1.0,0.0,0.0]
[1777876387548,60.82,79729.69,0.0,1.0,0.0,0.0]
[1777876387578,60.82,79729.69,0.0,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.0,1.0,0.0,0.0]
[1777876392809,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777876392836,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777876396255,60.82,79713.37,0.0,1.0,0.0,0.0]
[1777876396331,60.82,79713.37,0.0,1.0,0.0,0.0]
[1777876401164,60.82,79713.2,0.0,1.0,0.0,0.0]
[1777876401326,60.82,79713.2,0.0,1.0,0.0,0.0]
[1777876402759,60.82,79715.17,0.0,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,0.0,1.0,0.0,0.0]
[1777876405565,60.82,79703.25,0.0,1.0,0.0,0.0]
[1777876405578,60.82,79703.25,0.0,1.0,0.0,0.0]
[1777876410649,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876410827,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876411665,60.82,79698.88,0.0,1.0,0.0,0.0]
[1777876411831,60.82,79698.88,0.0,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876420494,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876420581,60.82,79681.28,0.0,1.0,0.0,0.0]
[1777876424034,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876424077,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876428037,60.82,79679.48,0.0,1.0,0.0,0.0]
[1777876428086,60.82,79679.48,0.0,1.0,0.0,0.0]
[1777876428176,60.82,79679.04,0.0,1.0,0.0,0.0]
[1777876428590,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876430028,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876430086,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876431612,60.82,79680.37,0.0,1.0,0.0,0.0]
[1777876433452,60.82,79680.37,0.0,1.0,0.0,0.0]
[1777876433554,60.82,79676.94,0.0,1.0,0.0,0.0]
[1777876433576,60.82,79676.94,0.0,1.0,0.0,0.0]
[1777876433626,60.82,79676.26,0.0,1.0,0.0,0.0]
[1777876435837,60.82,79676.48,0.0,1.0,0.0,0.0]
[1777876436077,60.82,79676.48,0.0,1.0,0.0,0.0]
[1777876436179,60.82,79675.54,0.0,1.0,0.0,0.0]
[1777876436647,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876441697,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876442960,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876443077,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876443181,60.82,79681.26,0.0,1.0,0.0,0.0]
[1777876443710,60.82,79683.35,0.0,1.0,0.0,0.0]
[1777876445364,60.82,79683.35,0.0,1.0,0.0,0.0]
[1777876445580,60.82,79683.35,0.0,1.0,0.0,0.0]
[1777876445466,60.82,79683.94,0.0,1.0,0.0,0.0]
[1777876445724,60.82,79683.4,0.0,1.0,0.0,0.0]
[1777876449535,60.82,79683.3,0.0,1.0,0.0,0.0]
[1777876450760,60.82,79683.73,0.0,1.0,0.0,0.0]
[1777876451767,60.82,79683.45,0.0,1.0,0.0,0.0]
[1777876453780,60.82,79682.99,0.0,1.0,0.0,0.0]
[1777876454788,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876456227,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876456327,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876456328,60.82,79682.35,0.0,1.0,0.0,0.0]
[1777876456801,60.82,79676.29,0.0,1.0,0.0,0.0]
[1777876458509,60.82,79676.29,0.0,1.0,0.0,0.0]
[1777876458581,60.82,79676.29,0.0,1.0,0.0,0.0]
[1777876459823,60.82,79676.66,0.0,1.0,0.0,0.0]
[1777876460830,60.82,79677.64,0.0,1.0,0.0,0.0]
[1777876465293,60.82,79677.46,0.0,1.0,0.0,0.0]
[1777876465326,60.82,79677.46,0.0,1.0,0.0,0.0]
[1777876465460,60.82,79678.56,0.0,1.0,0.0,0.0]
[1777876466215,60.82,79679.03,0.0,1.0,0.0,0.0]
[1777876467354,60.82,79679.03,0.0,1.0,0.0,0.0]
[1777876467577,60.82,79679.03,0.0,1.0,0.0,0.0]
[1777876467455,60.82,79678.69,0.0,1.0,0.0,0.0]
[1777876467879,60.82,79678.98,0.0,1.0,0.0,0.0]
[1777876468886,60.82,79680.67,0.0,1.0,0.0,0.0]
[1777876470148,60.82,79680.67,0.0,1.0,0.0,0.0]
[1777876470197,60.82,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472153,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472337,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472438,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876473921,60.82,79695.47,0.0,1.0,0.0,0.0]
[1777876474928,60.82,79694.04,0.0,1.0,0.0,0.0]
[1777876476942,60.82,79695.54,0.0,1.0,0.0,0.0]
[1777876477949,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479042,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479075,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479963,60.82,79697.72,0.0,1.0,0.0,0.0]
[1777876480970,60.82,79695.44,0.0,1.0,0.0,0.0]
[1777876482984,60.82,79695.78,0.0,1.0,0.0,0.0]
[1777876483991,60.82,79696.16,0.0,1.0,0.0,0.0]
[1777876484998,60.82,79697.9,0.0,1.0,0.0,0.0]
[1777876486005,60.82,79699.62,0.0,1.0,0.0,0.0]
[1777876487011,60.82,79701.12,0.0,1.0,0.0,0.0]
[1777876488579,60.82,79701.12,0.0,1.0,0.0,0.0]
[1777876488019,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876488827,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876489025,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876493055,60.82,79703.69,0.0,1.0,0.0,0.0]
[1777876494063,60.82,79702.77,0.0,1.0,0.0,0.0]
[1777876495095,60.82,79702.77,0.0,1.0,0.0,0.0]
[1777876496077,60.82,79704.18,0.0,1.0,0.0,0.0]
[1777876497083,60.82,79705.42,0.0,1.0,0.0,0.0]
[1777876498506,60.82,79705.42,0.0,1.0,0.0,0.0]
[1777876498585,60.82,79705.42,0.0,1.0,0.0,0.0]
[1777876498555,60.82,79708.38,0.0,1.0,0.0,0.0]
[1777876499098,60.82,79710.81,0.0,1.0,0.0,0.0]
[1777876500105,60.82,79712.36,0.0,1.0,0.0,0.0]
[1777876501112,60.82,79707.32,0.0,1.0,0.0,0.0]
[1777876502465,60.82,79707.32,0.0,1.0,0.0,0.0]
[1777876502576,60.82,79707.32,0.0,1.0,0.0,0.0]
[1777876502566,60.82,79704.58,0.0,1.0,0.0,0.0]
[1777876503126,60.82,79704.26,0.0,1.0,0.0,0.0]
[1777876504133,60.82,79703.91,0.0,1.0,0.0,0.0]
[1777876505141,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876506335,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876506576,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876506426,60.82,79699.81,0.0,1.0,0.0,0.0]
[1777876508160,60.82,79699.34,0.0,1.0,0.0,0.0]
[1777876509168,60.82,79705.29,0.0,1.0,0.0,0.0]
[1777876510175,60.82,79706.95,0.0,1.0,0.0,0.0]
[1777876510833,60.82,79706.95,0.0,1.0,0.0,0.0]
[1777876511182,60.82,79698.64,0.0,1.0,0.0,0.0]
[1777876512189,60.82,79696.0,0.0,1.0,0.0,0.0]
[1777876513265,60.82,79695.28,0.0,1.0,0.0,0.0]
[1777876514202,60.82,79694.48,0.0,1.0,0.0,0.0]
[1777876515210,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876516251,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876516329,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876516430,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777876517224,60.82,79696.7,0.0,1.0,0.0,0.0]
[1777876518230,60.82,79694.74,0.0,1.0,0.0,0.0]
[1777876519238,60.82,79691.72,0.0,1.0,0.0,0.0]
[1777876519810,60.82,79691.72,0.0,1.0,0.0,0.0]
[1777876519827,60.82,79691.72,0.0,1.0,0.0,0.0]
[1777876520245,60.82,79690.44,0.0,1.0,0.0,0.0]
[1777876521251,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876522259,60.82,79686.75,0.0,1.0,0.0,0.0]
[1777876523267,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876523833,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876524080,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876525281,60.82,79687.51,0.0,1.0,0.0,0.0]
[1777876527295,60.82,79687.15,0.0,1.0,0.0,0.0]
[1777876528302,60.82,79687.55,0.0,1.0,0.0,0.0]
[1777876530625,60.82,79687.77,0.0,1.0,0.0,0.0]
[1777876530316,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876530828,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876531323,60.82,79690.09,0.0,1.0,0.0,0.0]
[1777876532330,60.82,79690.43,0.0,1.0,0.0,0.0]
[1777876533337,60.82,79690.75,0.0,1.0,0.0,0.0]
[1777876534344,60.82,79690.37,0.0,1.0,0.0,0.0]
[1777876534684,60.82,79690.37,0.0,1.0,0.0,0.0]
[1777876535351,60.82,79691.13,0.0,1.0,0.0,0.0]
[1777876536485,60.82,79691.13,0.0,1.0,0.0,0.0]
[1777876536579,60.82,79691.13,0.0,1.0,0.0,0.0]
[1777876536587,60.82,79691.38,0.0,1.0,0.0,0.0]
[1777876539379,60.82,79691.67,0.0,1.0,0.0,0.0]
[1777876542400,60.82,79693.66,0.0,1.0,0.0,0.0]
[1777876542939,60.82,79693.66,0.0,1.0,0.0,0.0]
[1777876543079,60.82,79693.66,0.0,1.0,0.0,0.0]
[1777876543406,60.82,79696.12,0.0,1.0,0.0,0.0]
[1777876544414,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876545421,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777876546428,60.82,79706.59,0.0,1.0,0.0,0.0]
[1777876547504,60.82,79706.59,0.0,1.0,0.0,0.0]
[1777876547576,60.82,79706.59,0.0,1.0,0.0,0.0]
[1777876547605,60.82,79707.46,0.0,1.0,0.0,0.0]
[1777876548443,60.82,79708.01,0.0,1.0,0.0,0.0]
[1777876549450,60.82,79709.49,0.0,1.0,0.0,0.0]
[1777876550457,60.82,79709.01,0.0,1.0,0.0,0.0]
[1777876551464,60.82,79707.84,0.0,1.0,0.0,0.0]
[1777876552471,60.82,79709.05,0.0,1.0,0.0,0.0]
[1777876553788,60.82,79708.89,0.0,1.0,0.0,0.0]
[1777876553828,60.82,79708.89,0.0,1.0,0.0,0.0]
[1777876556499,60.82,79708.52,0.0,1.0,0.0,0.0]
[1777876557506,60.82,79709.23,0.0,1.0,0.0,0.0]
[1777876558513,60.82,79708.64,0.0,1.0,0.0,0.0]
[1777876559520,60.82,79707.63,0.0,1.0,0.0,0.0]
[1777876560527,60.82,79708.44,0.0,1.0,0.0,0.0]
[1777876561534,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876562058,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876562078,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876562541,60.82,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.82,79696.91,0.0,1.0,0.0,0.0]
[1777876564555,60.82,79698.5,0.0,1.0,0.0,0.0]
[1777876565562,60.82,79699.35,0.0,1.0,0.0,0.0]
[1777876566569,60.82,79699.05,0.0,1.0,0.0,0.0]
[1777876567576,60.82,79699.31,0.0,1.0,0.0,0.0]
[1777876568583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777876571604,60.82,79698.85,0.0,1.0,0.0,0.0]
[1777876572022,60.82,79698.85,0.0,1.0,0.0,0.0]
[1777876572074,60.82,79698.85,0.0,1.0,0.0,0.0]
[1777876573618,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876575632,60.82,79699.0,0.0,1.0,0.0,0.0]
[1777876576639,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876576973,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876577075,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876577646,60.82,79697.96,0.0,1.0,0.0,0.0]
[1777876578653,60.82,79700.13,0.0,1.0,0.0,0.0]
[1777876584565,60.82,79700.26,0.0,1.0,0.0,0.0]
[1777876584580,60.82,79700.26,0.0,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876586709,60.82,79701.03,0.0,1.0,0.0,0.0]
[1777876587717,60.82,79700.69,0.0,1.0,0.0,0.0]
[1777876590736,60.82,79699.89,0.0,1.0,0.0,0.0]
[1777876591744,60.82,79699.94,0.0,1.0,0.0,0.0]
[1777876592751,60.82,79700.24,0.0,1.0,0.0,0.0]
[1777876594388,60.82,79700.24,0.0,1.0,0.0,0.0]
[1777876594577,60.82,79700.24,0.0,1.0,0.0,0.0]
[1777876594678,60.82,79701.23,0.0,1.0,0.0,0.0]
[1777876595772,60.82,79700.55,0.0,1.0,0.0,0.0]
[1777876597785,60.82,79702.37,0.0,1.0,0.0,0.0]
[1777876599007,60.82,79702.37,0.0,1.0,0.0,0.0]
[1777876599075,60.82,79702.37,0.0,1.0,0.0,0.0]
[1777876599108,60.82,79704.44,0.0,1.0,0.0,0.0]
[1777876599800,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876600807,60.82,79702.16,0.0,1.0,0.0,0.0]
[1777876601814,60.82,79703.29,0.0,1.0,0.0,0.0]
[1777876602821,60.82,79703.59,0.0,1.0,0.0,0.0]
[1777876606007,60.82,79703.6,0.0,1.0,0.0,0.0]
[1777876606077,60.82,79703.6,0.0,1.0,0.0,0.0]
[1777876608862,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777876609869,60.82,79705.84,0.0,1.0,0.0,0.0]
[1777876610877,60.82,79704.97,0.0,1.0,0.0,0.0]
[1777876612891,60.82,79705.35,0.0,1.0,0.0,0.0]
[1777876613898,60.82,79705.04,0.0,1.0,0.0,0.0]
[1777876615261,60.82,79705.04,0.0,1.0,0.0,0.0]
[1777876615362,60.82,79705.28,0.0,1.0,0.0,0.0]
[1777876615912,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876616919,60.82,79704.35,0.0,1.0,0.0,0.0]
[1777876618329,60.82,79704.35,0.0,1.0,0.0,0.0]
[1777876618356,60.82,79706.86,0.0,1.0,0.0,0.0]
[1777876620947,60.82,79711.23,0.0,1.0,0.0,0.0]
[1777876621954,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777876622961,60.82,79714.76,0.0,1.0,0.0,0.0]
[1777876623968,60.82,79715.34,0.0,1.0,0.0,0.0]
[1777876624975,60.82,79713.37,0.0,1.0,0.0,0.0]
[1777876625982,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876627472,60.82,79718.05,0.0,1.0,0.0,0.0]
[1777876628328,60.82,79718.05,0.0,1.0,0.0,0.0]
[1777876628536,60.82,79724.41,0.0,1.0,0.0,0.0]
[1777876629007,60.82,79726.29,0.0,1.0,0.0,0.0]
[1777876630338,60.82,79726.29,0.0,1.0,0.0,0.0]
[1777876630433,60.82,79729.75,0.0,1.0,0.0,0.0]
[1777876631020,60.82,79734.78,0.0,1.0,0.0,0.0]
[1777876632027,60.82,79736.61,0.0,1.0,0.0,0.0]
[1777876634338,60.82,79736.75,0.0,1.0,0.0,0.0]
[1777876634431,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777876635323,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777876635575,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777876635584,60.82,79737.83,0.0,1.0,0.0,0.0]
[1777876636055,60.82,79740.27,0.0,1.0,0.0,0.0]
[1777876637399,60.82,79740.27,0.0,1.0,0.0,0.0]
[1777876637424,60.82,79745.08,0.0,1.0,0.0,0.0]
[1777876638333,60.82,79745.08,0.0,1.0,0.0,0.0]
[1777876638431,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777876639076,60.82,79756.36,0.0,1.0,0.0,0.0]
[1777876641090,60.82,79757.75,0.0,1.0,0.0,0.0]
[1777876642097,60.82,79758.16,0.0,1.0,0.0,0.0]
[1777876643104,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777876644337,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777876644385,60.82,79761.25,0.0,1.0,0.0,0.0]
[1777876647134,60.82,79761.85,0.0,1.0,0.0,0.0]
[1777876648329,60.82,79761.85,0.0,1.0,0.0,0.0]
[1777876648430,60.82,79761.95,0.0,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.82,79747.54,0.0,1.0,0.0,0.0]
[1777876654164,60.82,79749.27,0.0,1.0,0.0,0.0]
[1777876654327,60.82,79749.27,0.0,1.0,0.0,0.0]
[1777876660225,60.82,79754.85,0.0,1.0,0.0,0.0]
[1777876665259,60.82,79765.09,0.0,1.0,0.0,0.0]
[1777876667028,60.82,79765.03,0.0,1.0,0.0,0.0]
[1777876667076,60.82,79765.03,0.0,1.0,0.0,0.0]
[1777876667611,60.82,79765.03,0.0,1.0,0.0,0.0]
[1777876667827,60.82,79765.05,0.0,1.0,0.0,0.0]
[1777876673316,60.82,79766.3,0.0,1.0,0.0,0.0]
[1777876675585,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876675828,60.82,79766.47,0.0,1.0,0.0,0.0]
[1777876679358,60.82,79757.34,0.0,1.0,0.0,0.0]
[1777876680599,60.82,79757.34,0.0,1.0,0.0,0.0]
[1777876680832,60.82,79757.03,0.0,1.0,0.0,0.0]
[1777876684923,60.82,79761.94,0.0,1.0,0.0,0.0]
[1777876685078,60.82,79761.94,0.0,1.0,0.0,0.0]
[1777876687610,60.82,79763.84,0.0,1.0,0.0,0.0]
[1777876690627,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876690828,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876696478,60.82,79761.93,0.0,1.0,0.0,0.0]
[1777876697840,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876698084,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876698450,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876698578,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876703144,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876703336,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876703772,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876703827,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876707248,60.82,79757.19,0.0,1.0,0.0,0.0]
[1777876711052,60.82,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876719706,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876719830,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876719732,60.82,79735.77,0.0,1.0,0.0,0.0]
[1777876723307,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876723330,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876725454,60.82,79737.6,0.0,1.0,0.0,0.0]
[1777876725577,60.82,79737.6,0.0,1.0,0.0,0.0]
[1777876730717,60.82,79739.94,0.0,1.0,0.0,0.0]
[1777876734664,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876734828,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876735848,60.82,79739.48,0.0,1.0,0.0,0.0]
[1777876736075,60.82,79738.81,0.0,1.0,0.0,0.0]
[1777876741794,60.82,79742.61,0.0,1.0,0.0,0.0]
[1777876743803,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876743828,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876745196,60.82,79740.81,0.0,1.0,0.0,0.0]
[1777876745331,60.82,79740.81,0.0,1.0,0.0,0.0]
[1777876747836,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876748400,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876748581,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876749413,60.82,79752.98,0.0,1.0,0.0,0.0]
[1777876749586,60.82,79752.98,0.0,1.0,0.0,0.0]
[1777876754885,60.82,79748.9,0.0,1.0,0.0,0.0]
[1777876756624,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876756827,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876757388,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876757589,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876763855,60.82,79751.78,0.0,1.0,0.0,0.0]
[1777876768983,60.82,79754.2,0.0,1.0,0.0,0.0]
[1777876770997,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876772063,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876772076,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876772715,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876772830,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876778777,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876778832,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876779425,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876779583,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876785095,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876786874,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876787080,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876787506,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876787582,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876793120,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777876793331,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777876797778,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876797830,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876802868,60.82,79738.15,0.0,1.0,0.0,0.0]
[1777876803083,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876803443,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876803579,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876809266,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876810745,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876810836,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876812304,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876812330,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876818331,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876819788,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876819838,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876820412,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876820583,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876825545,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876825579,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876825879,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876826082,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876829080,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876832881,60.82,79742.45,0.0,1.0,0.0,0.0]
[1777876833080,60.82,79742.3,0.0,1.0,0.0,0.0]
[1777876838902,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876839092,60.82,79744.9,0.0,1.0,0.0,0.0]
[1777876840257,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876840330,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876844253,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847447,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847580,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847630,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847830,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876853576,60.82,79750.33,0.0,1.0,0.0,0.0]
[1777876858611,60.82,79755.15,0.0,1.0,0.0,0.0]
[1777876859458,60.82,79755.15,0.0,1.0,0.0,0.0]
[1777876859579,60.82,79755.15,0.0,1.0,0.0,0.0]
[1777876862630,60.82,79762.47,0.0,1.0,0.0,0.0]
[1777876862833,60.82,79762.47,0.0,1.0,0.0,0.0]
[1777876865662,60.82,79753.04,0.0,1.0,0.0,0.0]
[1777876867240,60.82,79751.4,0.0,1.0,0.0,0.0]
[1777876867328,60.82,79751.4,0.0,1.0,0.0,0.0]
[1777876868509,60.82,79751.07,0.0,1.0,0.0,0.0]
[1777876868582,60.82,79751.07,0.0,1.0,0.0,0.0]
[1777876873718,60.82,79753.62,0.0,1.0,0.0,0.0]
[1777876878891,60.82,79753.89,0.0,1.0,0.0,0.0]
[1777876879088,60.82,79753.89,0.0,1.0,0.0,0.0]
[1777876879884,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876880081,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876882984,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876885746,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876885832,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876888055,60.82,79747.08,0.0,1.0,0.0,0.0]
[1777876888078,60.82,79747.08,0.0,1.0,0.0,0.0]
[1777876893858,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777876898893,60.82,79748.08,0.0,1.0,0.0,0.0]
[1777876899422,60.82,79748.08,0.0,1.0,0.0,0.0]
[1777876899580,60.82,79748.08,0.0,1.0,0.0,0.0]
[1777876900737,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876900834,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876905941,60.82,79748.21,0.0,1.0,0.0,0.0]
[1777876910977,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777876914460,60.82,79751.57,0.0,1.0,0.0,0.0]
[1777876914578,60.82,79751.57,0.0,1.0,0.0,0.0]
[1777876915923,60.82,79753.18,0.0,1.0,0.0,0.0]
[1777876916078,60.82,79753.18,0.0,1.0,0.0,0.0]
[1777876920501,60.82,79755.35,0.0,1.0,0.0,0.0]
[1777876923330,60.82,79754.46,0.0,1.0,0.0,0.0]
[1777876923580,60.82,79754.46,0.0,1.0,0.0,0.0]
[1777876924586,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876924829,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876930110,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777876931576,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876931834,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876932689,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876932831,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876937620,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876937830,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876943591,60.82,79750.65,0.0,1.0,0.0,0.0]
[1777876943825,60.82,79750.65,0.0,1.0,0.0,0.0]
[1777876946705,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876946828,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876952267,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876954059,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876954079,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876958933,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876959087,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876960663,60.82,79749.56,0.0,1.0,0.0,0.0]
[1777876960831,60.82,79749.56,0.0,1.0,0.0,0.0]
[1777876967372,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876968586,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876968828,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876969756,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876969829,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876976438,60.82,79751.75,0.0,1.0,0.0,0.0]
[1777876977489,60.82,79751.75,0.0,1.0,0.0,0.0]
[1777876977587,60.82,79751.75,0.0,1.0,0.0,0.0]
[1777876979395,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876979582,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876984271,60.82,79739.93,0.0,1.0,0.0,0.0]
[1777876984328,60.82,79739.93,0.0,1.0,0.0,0.0]
[1777876984979,60.82,79739.93,0.0,1.0,0.0,0.0]
[1777876985083,60.82,79739.93,0.0,1.0,0.0,0.0]
[1777876985182,60.82,79739.36,0.0,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777876986508,60.82,79739.21,0.0,1.0,0.0,0.0]
[1777876987515,60.82,79738.75,0.0,1.0,0.0,0.0]
[1777876989529,60.82,79739.06,0.0,1.0,0.0,0.0]
[1777876991286,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876991325,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876991543,60.82,79738.9,0.0,1.0,0.0,0.0]
[1777876992896,60.82,79738.9,0.0,1.0,0.0,0.0]
[1777876993076,60.82,79738.9,0.0,1.0,0.0,0.0]
[1777876993123,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993557,60.82,79739.42,0.0,1.0,0.0,0.0]
[1777876998592,60.82,79740.04,0.0,1.0,0.0,0.0]
[1777876999644,60.82,79740.04,0.0,1.0,0.0,0.0]
[1777876999830,60.82,79740.04,0.0,1.0,0.0,0.0]
[1777876999882,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000674,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000745,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001613,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001827,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001905,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.82,79734.87,0.0,1.0,0.0,0.0]
[1777877003627,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777877004633,60.82,79735.71,0.0,1.0,0.0,0.0]
[1777877005871,60.82,79735.71,0.0,1.0,0.0,0.0]
[1777877006076,60.82,79735.71,0.0,1.0,0.0,0.0]
[1777877006177,60.82,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007493,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007582,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007656,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877008663,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777877009670,60.82,79745.55,0.0,1.0,0.0,0.0]
[1777877010677,60.82,79742.23,0.0,1.0,0.0,0.0]
[1777877011684,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877013290,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877013327,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877013697,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877014705,60.82,79740.21,0.0,1.0,0.0,0.0]
[1777877016233,60.82,79739.97,0.0,1.0,0.0,0.0]
[1777877016718,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877019415,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877019576,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877021074,60.82,79744.16,0.0,1.0,0.0,0.0]
[1777877021128,60.82,79744.03,0.0,1.0,0.0,0.0]
[1777877026494,60.82,79749.62,0.0,1.0,0.0,0.0]
[1777877026578,60.82,79749.62,0.0,1.0,0.0,0.0]
[1777877032079,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877032323,60.82,79748.73,0.0,1.0,0.0,0.0]
[1777877034168,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777877034328,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777877039884,60.82,79745.6,0.0,1.0,0.0,0.0]
[1777877041339,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877041580,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877042037,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877042076,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877046245,60.82,79749.64,0.0,1.0,0.0,0.0]
[1777877046327,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877050278,60.82,79743.97,0.0,1.0,0.0,0.0]
[1777877050333,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777877055996,60.82,79744.89,0.0,1.0,0.0,0.0]
[1777877056550,60.82,79744.89,0.0,1.0,0.0,0.0]
[1777877056577,60.82,79744.89,0.0,1.0,0.0,0.0]
[1777877061290,60.82,79746.25,0.0,1.0,0.0,0.0]
[1777877061327,60.82,79747.35,0.0,1.0,0.0,0.0]
[1777877067073,60.82,79746.62,0.0,1.0,0.0,0.0]
[1777877070533,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877070576,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877076136,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877076945,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877077075,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877079326,60.82,79750.12,0.0,1.0,0.0,0.0]
[1777877079579,60.82,79750.12,0.0,1.0,0.0,0.0]
[1777877082265,60.82,79750.71,0.0,1.0,0.0,0.0]
[1777877082329,60.82,79751.37,0.0,1.0,0.0,0.0]
[1777877088220,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877088340,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877088580,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877091827,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877092079,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877097283,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877102318,60.82,79750.45,0.0,1.0,0.0,0.0]
[1777877107354,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777877112389,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877117424,60.82,79764.28,0.0,1.0,0.0,0.0]
[1777877122460,60.82,79766.79,0.0,1.0,0.0,0.0]
[1777877127495,60.82,79775.21,0.0,1.0,0.0,0.0]
[1777877130516,60.82,79785.67,0.0,1.0,0.0,0.0]
[1777877133537,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777877135379,60.82,79794.42,0.0,1.0,0.0,0.0]
[1777877135827,60.82,79794.42,0.0,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138573,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138669,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,0.0,1.0,0.0,0.0]
[1777877142440,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777877144614,60.82,79811.23,0.0,1.0,0.0,0.0]
[1777877149649,60.82,79811.85,0.0,1.0,0.0,0.0]
[1777877154684,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877156485,60.82,79814.48,0.0,1.0,0.0,0.0]
[1777877156578,60.82,79814.48,0.0,1.0,0.0,0.0]
[1777877161733,60.82,79816.19,0.0,1.0,0.0,0.0]
[1777877166769,60.82,79819.68,0.0,1.0,0.0,0.0]
[1777877171803,60.82,79827.92,0.0,1.0,0.0,0.0]
[1777877173378,60.82,79827.92,0.0,1.0,0.0,0.0]
[1777877173574,60.82,79826.08,0.0,1.0,0.0,0.0]
[1777877175769,60.82,79822.53,0.0,1.0,0.0,0.0]
[1777877175830,60.82,79822.53,0.0,1.0,0.0,0.0]
[1777877180866,60.82,79831.15,0.0,1.0,0.0,0.0]
[1777877185901,60.82,79830.36,0.0,1.0,0.0,0.0]
[1777877190937,60.82,79830.64,0.0,1.0,0.0,0.0]
[1777877192951,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877201013,60.82,79811.12,0.0,1.0,0.0,0.0]
[1777877205220,60.82,79808.99,0.0,1.0,0.0,0.0]
[1777877205583,60.82,79808.93,0.0,1.0,0.0,0.0]
[1777877209068,60.82,79820.03,0.0,1.0,0.0,0.0]
[1777877210322,60.82,79820.03,0.0,1.0,0.0,0.0]
[1777877210373,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877210578,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877215045,60.82,79821.49,0.0,1.0,0.0,0.0]
[1777877215075,60.82,79821.49,0.0,1.0,0.0,0.0]
[1777877218159,60.82,79823.1,0.0,1.0,0.0,0.0]
[1777877218325,60.82,79823.1,0.0,1.0,0.0,0.0]
[1777877219436,60.82,79823.21,0.0,1.0,0.0,0.0]
[1777877219580,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877225181,60.82,79823.72,0.0,1.0,0.0,0.0]
[1777877226733,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877226830,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877232231,60.82,79820.62,0.0,1.0,0.0,0.0]
[1777877236381,60.82,79817.03,0.0,1.0,0.0,0.0]
[1777877236575,60.82,79818.73,0.0,1.0,0.0,0.0]
[1777877242302,60.82,79823.13,0.0,1.0,0.0,0.0]
[1777877247336,60.82,79824.0,0.0,1.0,0.0,0.0]
[1777877250357,60.82,79833.35,0.0,1.0,0.0,0.0]
[1777877255392,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877260427,60.82,79835.1,0.0,1.0,0.0,0.0]
[1777877265462,60.82,79833.31,0.0,1.0,0.0,0.0]
[1777877270497,60.82,79833.77,0.0,1.0,0.0,0.0]
[1777877275531,60.82,79838.57,0.0,1.0,0.0,0.0]
[1777877280567,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877285602,60.82,79836.11,0.0,1.0,0.0,0.0]
[1777877291644,60.82,79836.17,0.0,1.0,0.0,0.0]
[1777877296679,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877301714,60.82,79836.36,0.0,1.0,0.0,0.0]
[1777877306749,60.82,79836.01,0.0,1.0,0.0,0.0]
[1777877312398,60.82,79836.91,0.0,1.0,0.0,0.0]
[1777877316022,60.82,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777877326889,60.82,79846.27,0.0,1.0,0.0,0.0]
[1777877330830,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877331078,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877337967,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877344010,60.82,79850.72,0.0,1.0,0.0,0.0]
[1777877348037,60.82,79862.05,0.0,1.0,0.0,0.0]
[1777877353073,60.82,79860.55,0.0,1.0,0.0,0.0]
[1777877358108,60.82,79862.68,0.0,1.0,0.0,0.0]
[1777877363143,60.82,79864.39,0.0,1.0,0.0,0.0]
[1777877368178,60.82,79868.72,0.0,1.0,0.0,0.0]
[1777877373104,60.82,79869.49,0.0,1.0,0.0,0.0]
[1777877373324,60.82,79869.49,0.0,1.0,0.0,0.0]
[1777877377422,60.82,79866.29,0.0,1.0,0.0,0.0]
[1777877377579,60.82,79866.29,0.0,1.0,0.0,0.0]
[1777877383283,60.82,79866.37,0.0,1.0,0.0,0.0]
[1777877388318,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777877393353,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877404435,60.82,79856.46,0.0,1.0,0.0,0.0]
[1777877409469,60.82,79853.92,0.0,1.0,0.0,0.0]
[1777877411505,60.82,79854.07,0.0,1.0,0.0,0.0]
[1777877412078,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.0,1.0,0.0,0.0]
[1777877421554,60.82,79882.83,0.0,1.0,0.0,0.0]
[1777877423568,60.82,79892.32,0.0,1.0,0.0,0.0]
[1777877425634,60.82,79895.22,0.0,1.0,0.0,0.0]
[1777877425830,60.82,79896.36,0.0,1.0,0.0,0.0]
[1777877431624,60.82,79893.42,0.0,1.0,0.0,0.0]
[1777877435440,60.82,79892.72,0.0,1.0,0.0,0.0]
[1777877435579,60.82,79892.72,0.0,1.0,0.0,0.0]
[1777877440822,60.82,79891.64,0.0,1.0,0.0,0.0]
[1777877441074,60.82,79891.64,0.0,1.0,0.0,0.0]
[1777877444209,60.82,79895.88,0.0,1.0,0.0,0.0]
[1777877444325,60.82,79895.88,0.0,1.0,0.0,0.0]
[1777877445983,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877446086,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877451734,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777877451828,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777877458140,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877458329,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877463597,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877463830,60.82,79899.68,0.0,1.0,0.0,0.0]
[1777877466537,60.82,79897.26,0.0,1.0,0.0,0.0]
[1777877466576,60.82,79897.26,0.0,1.0,0.0,0.0]
[1777877469055,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777877469078,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777877470331,60.82,79900.1,0.0,1.0,0.0,0.0]
[1777877470578,60.82,79900.1,0.0,1.0,0.0,0.0]
[1777877475933,60.82,79901.96,0.0,1.0,0.0,0.0]
[1777877477623,60.82,79901.96,0.0,1.0,0.0,0.0]
[1777877477828,60.82,79902.38,0.0,1.0,0.0,0.0]
[1777877478305,60.82,79902.38,0.0,1.0,0.0,0.0]
[1777877478332,60.82,79902.38,0.0,1.0,0.0,0.0]
[1777877479589,60.82,79899.77,0.0,1.0,0.0,0.0]
[1777877484997,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877490705,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877490829,60.82,79903.39,0.0,1.0,0.0,0.0]
[1777877492769,60.82,79904.39,0.0,1.0,0.0,0.0]
[1777877492826,60.82,79904.39,0.0,1.0,0.0,0.0]
[1777877497291,60.82,79904.88,0.0,1.0,0.0,0.0]
[1777877497326,60.82,79904.88,0.0,1.0,0.0,0.0]
[1777877498665,60.82,79906.24,0.0,1.0,0.0,0.0]
[1777877498828,60.82,79909.59,0.0,1.0,0.0,0.0]
[1777877504130,60.82,79910.91,0.0,1.0,0.0,0.0]
[1777877505689,60.82,79910.91,0.0,1.0,0.0,0.0]
[1777877505828,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777877507717,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877507827,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877512514,60.82,79912.86,0.0,1.0,0.0,0.0]
[1777877512576,60.82,79912.86,0.0,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877516188,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877516326,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877517589,60.82,79891.84,0.0,1.0,0.0,0.0]
[1777877517830,60.82,79891.8,0.0,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777877521537,60.82,79893.44,0.0,1.0,0.0,0.0]
[1777877522028,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877525107,60.82,79900.56,0.0,1.0,0.0,0.0]
[1777877525327,60.82,79900.56,0.0,1.0,0.0,0.0]
[1777877531320,60.82,79899.75,0.0,1.0,0.0,0.0]
[1777877536355,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877537566,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877537577,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877538842,60.82,79904.83,0.0,1.0,0.0,0.0]
[1777877539077,60.82,79904.83,0.0,1.0,0.0,0.0]
[1777877544413,60.82,79906.22,0.0,1.0,0.0,0.0]
[1777877549743,60.82,79907.33,0.0,1.0,0.0,0.0]
[1777877549832,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877556496,60.82,79907.6,0.0,1.0,0.0,0.0]
[1777877557563,60.82,79907.6,0.0,1.0,0.0,0.0]
[1777877557577,60.82,79907.6,0.0,1.0,0.0,0.0]
[1777877558790,60.82,79908.23,0.0,1.0,0.0,0.0]
[1777877558829,60.82,79907.21,0.0,1.0,0.0,0.0]
[1777877562314,60.82,79910.63,0.0,1.0,0.0,0.0]
[1777877562324,60.82,79910.63,0.0,1.0,0.0,0.0]
[1777877562613,60.82,79910.63,0.0,1.0,0.0,0.0]
[1777877562826,60.82,79911.05,0.0,1.0,0.0,0.0]
[1777877568261,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877568324,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877569616,60.82,79910.79,0.0,1.0,0.0,0.0]
[1777877569833,60.82,79910.69,0.0,1.0,0.0,0.0]
[1777877575138,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877575324,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877576264,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576328,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877581143,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777877581330,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777877581845,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582084,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.0,1.0,0.0,0.0]
[1777877589551,60.82,79919.0,0.0,1.0,0.0,0.0]
[1777877589843,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777877593849,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877594082,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877594723,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.0,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,0.0,1.0,0.0,0.0]
[1777877603833,60.82,79962.04,0.0,1.0,0.0,0.0]
[1777877608868,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777877612721,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877612828,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877615364,60.82,79950.92,0.0,1.0,0.0,0.0]
[1777877615584,60.82,79950.92,0.0,1.0,0.0,0.0]
[1777877620952,60.82,79954.29,0.0,1.0,0.0,0.0]
[1777877623106,60.82,79954.29,0.0,1.0,0.0,0.0]
[1777877623325,60.82,79954.29,0.0,1.0,0.0,0.0]
[1777877623402,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877623955,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624075,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877630015,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877631464,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877631579,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877631681,60.82,79955.29,0.0,1.0,0.0,0.0]
[1777877632028,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633397,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633583,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633681,60.82,79956.83,0.0,1.0,0.0,0.0]
[1777877635050,60.82,79954.4,0.0,1.0,0.0,0.0]
[1777877636056,60.82,79951.89,0.0,1.0,0.0,0.0]
[1777877637893,60.82,79951.89,0.0,1.0,0.0,0.0]
[1777877637064,60.82,79949.91,0.0,1.0,0.0,0.0]
[1777877638075,60.82,79949.91,0.0,1.0,0.0,0.0]
[1777877638822,60.82,79949.91,0.0,1.0,0.0,0.0]
[1777877638923,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639076,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639078,60.82,79944.9,0.0,1.0,0.0,0.0]
[1777877640085,60.82,79943.69,0.0,1.0,0.0,0.0]
[1777877643106,60.82,79942.23,0.0,1.0,0.0,0.0]
[1777877644113,60.82,79936.87,0.0,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877646126,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647570,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647720,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647829,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877649148,60.82,79932.38,0.0,1.0,0.0,0.0]
[1777877650155,60.82,79932.12,0.0,1.0,0.0,0.0]
[1777877651162,60.82,79932.72,0.0,1.0,0.0,0.0]
[1777877653579,60.82,79932.77,0.0,1.0,0.0,0.0]
[1777877653677,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654208,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654333,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877660659,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877660831,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877661100,60.82,79930.46,0.0,1.0,0.0,0.0]
[1777877661326,60.82,79930.46,0.0,1.0,0.0,0.0]
[1777877666816,60.82,79932.1,0.0,1.0,0.0,0.0]
[1777877667154,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667332,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667482,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667581,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877673317,60.82,79931.5,0.0,1.0,0.0,0.0]
[1777877677228,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877677331,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877680364,60.82,79939.15,0.0,1.0,0.0,0.0]
[1777877685400,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877687681,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877687832,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877688668,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877688827,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877694464,60.82,79937.07,0.0,1.0,0.0,0.0]
[1777877697320,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697582,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877708563,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709394,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709584,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877710259,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777877710328,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777877714549,60.82,79932.9,0.0,1.0,0.0,0.0]
[1777877718086,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718331,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877723669,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724259,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724330,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877725256,60.82,79932.0,0.0,1.0,0.0,0.0]
[1777877725329,60.82,79932.0,0.0,1.0,0.0,0.0]
[1777877730719,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877736477,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736584,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877741796,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877742788,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877742828,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877743365,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743579,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877750858,60.82,79932.88,0.0,1.0,0.0,0.0]
[1777877754761,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777877754835,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777877755811,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877755829,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877760469,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877760581,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877762433,60.82,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877766314,60.82,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877773837,60.82,79936.4,0.0,1.0,0.0,0.0]
[1777877774043,60.82,79936.4,0.0,1.0,0.0,0.0]
[1777877774080,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877778084,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877778332,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877779359,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877779578,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877783293,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877783327,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877788578,60.82,79934.83,0.0,1.0,0.0,0.0]
[1777877788833,60.82,79934.83,0.0,1.0,0.0,0.0]
[1777877790875,60.82,79935.18,0.0,1.0,0.0,0.0]
[1777877791086,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877796175,60.82,79938.28,0.0,1.0,0.0,0.0]
[1777877799269,60.82,79938.24,0.0,1.0,0.0,0.0]
[1777877799329,60.82,79938.24,0.0,1.0,0.0,0.0]
[1777877800063,60.82,79938.24,0.0,1.0,0.0,0.0]
[1777877800075,60.82,79938.24,0.0,1.0,0.0,0.0]
[1777877806245,60.82,79937.86,0.0,1.0,0.0,0.0]
[1777877809295,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877809325,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877810235,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877810328,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877817962,60.82,79937.68,0.0,1.0,0.0,0.0]
[1777877818016,60.82,79937.68,0.0,1.0,0.0,0.0]
[1777877818074,60.82,79937.68,0.0,1.0,0.0,0.0]
[1777877823364,60.82,79937.29,0.0,1.0,0.0,0.0]
[1777877824639,60.82,79937.29,0.0,1.0,0.0,0.0]
[1777877824834,60.82,79937.29,0.0,1.0,0.0,0.0]
[1777877825628,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877825827,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877831420,60.82,79932.21,0.0,1.0,0.0,0.0]
[1777877836455,60.82,79935.04,0.0,1.0,0.0,0.0]
[1777877841490,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877843451,60.82,79932.72,0.0,1.0,0.0,0.0]
[1777877843574,60.82,79932.72,0.0,1.0,0.0,0.0]
[1777877849546,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877852210,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877852325,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877852370,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877852587,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877855927,60.82,79934.3,0.0,1.0,0.0,0.0]
[1777877856076,60.82,79934.3,0.0,1.0,0.0,0.0]
[1777877860924,60.82,79935.91,0.0,1.0,0.0,0.0]
[1777877861076,60.82,79935.91,0.0,1.0,0.0,0.0]
[1777877861845,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877862081,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877866850,60.82,79935.29,0.0,1.0,0.0,0.0]
[1777877867088,60.82,79935.29,0.0,1.0,0.0,0.0]
[1777877872712,60.82,79934.9,0.0,1.0,0.0,0.0]
[1777877877081,60.82,79934.85,0.0,1.0,0.0,0.0]
[1777877877325,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877879213,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877879339,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877885803,60.82,79934.38,0.0,1.0,0.0,0.0]
[1777877890838,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877895872,60.82,79928.16,0.0,1.0,0.0,0.0]
[1777877901915,60.82,79929.49,0.0,1.0,0.0,0.0]
[1777877906950,60.82,79929.8,0.0,1.0,0.0,0.0]
[1777877911984,60.82,79929.91,0.0,1.0,0.0,0.0]
[1777877919035,60.82,79929.6,0.0,1.0,0.0,0.0]
[1777877924070,60.82,79929.45,0.0,1.0,0.0,0.0]
[1777877929105,60.82,79927.31,0.0,1.0,0.0,0.0]
[1777877934140,60.82,79926.58,0.0,1.0,0.0,0.0]
[1777877939175,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877948238,60.82,79909.6,0.0,1.0,0.0,0.0]
[1777877953273,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877958308,60.82,79912.31,0.0,1.0,0.0,0.0]
[1777877963343,60.82,79910.21,0.0,1.0,0.0,0.0]
[1777877969110,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777877974420,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877977148,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877977452,60.82,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.0,1.0,0.0,0.0]
[1777877980909,60.82,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.82,79871.79,0.0,1.0,0.0,0.0]
[1777877989080,60.82,79868.76,0.0,1.0,0.0,0.0]
[1777877993560,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777877997088,60.82,79852.17,0.0,1.0,0.0,0.0]
[1777877997179,60.82,79861.61,0.0,1.0,0.0,0.0]
[1777877999750,60.82,79862.66,0.0,1.0,0.0,0.0]
[1777877999838,60.82,79862.66,0.0,1.0,0.0,0.0]
[1777878001082,60.82,79862.42,0.0,1.0,0.0,0.0]
[1777878006213,60.82,79859.49,0.0,1.0,0.0,0.0]
[1777878006334,60.82,79856.71,0.0,1.0,0.0,0.0]
[1777878010679,60.82,79845.61,0.0,1.0,0.0,0.0]
[1777878012693,60.82,79835.57,0.0,1.0,0.0,0.0]
[1777878017728,60.82,79832.68,0.0,1.0,0.0,0.0]
[1777878022676,60.82,79832.68,0.0,1.0,0.0,0.0]
[1777878022824,60.82,79832.68,0.0,1.0,0.0,0.0]
[1777878028807,60.82,79832.02,0.0,1.0,0.0,0.0]
[1777878030114,60.82,79832.02,0.0,1.0,0.0,0.0]
[1777878030329,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777878033100,60.82,79832.81,0.0,1.0,0.0,0.0]
[1777878033326,60.82,79832.81,0.0,1.0,0.0,0.0]
[1777878035856,60.82,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.82,79815.6,0.0,1.0,0.0,0.0]
[1777878043912,60.82,79810.4,0.0,1.0,0.0,0.0]
[1777878048947,60.82,79808.68,0.0,1.0,0.0,0.0]
[1777878050830,60.82,79810.48,0.0,1.0,0.0,0.0]
[1777878051077,60.82,79810.48,0.0,1.0,0.0,0.0]
[1777878057108,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878057331,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878065758,60.82,79852.63,0.0,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777878067502,60.82,79855.27,0.0,1.0,0.0,0.0]
[1777878072113,60.82,79868.41,0.0,1.0,0.0,0.0]
[1777878073120,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878079220,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878079326,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878082550,60.82,79866.53,0.0,1.0,0.0,0.0]
[1777878082584,60.82,79866.53,0.0,1.0,0.0,0.0]
[1777878088232,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878088394,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878088580,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878089286,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878089333,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878096577,60.82,79866.25,0.0,1.0,0.0,0.0]
[1777878096832,60.82,79866.25,0.0,1.0,0.0,0.0]
[1777878098554,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878098586,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878104808,60.82,79877.5,0.0,1.0,0.0,0.0]
[1777878104829,60.82,79877.5,0.0,1.0,0.0,0.0]
[1777878106558,60.82,79878.55,0.0,1.0,0.0,0.0]
[1777878106587,60.82,79878.55,0.0,1.0,0.0,0.0]
[1777878112400,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878112779,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878112831,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878114446,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878114582,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878120105,60.82,79879.25,0.0,1.0,0.0,0.0]
[1777878120464,60.82,79882.28,0.0,1.0,0.0,0.0]
[1777878120579,60.82,79882.28,0.0,1.0,0.0,0.0]
[1777878123507,60.82,79888.8,0.0,1.0,0.0,0.0]
[1777878125365,60.82,79888.8,0.0,1.0,0.0,0.0]
[1777878125577,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878131615,60.82,79888.21,0.0,1.0,0.0,0.0]
[1777878131829,60.82,79888.21,0.0,1.0,0.0,0.0]
[1777878137605,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878140500,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878140582,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878141272,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878141334,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878144593,60.82,79879.86,0.0,1.0,0.0,0.0]
[1777878144834,60.82,79879.86,0.0,1.0,0.0,0.0]
[1777878150697,60.82,79879.97,0.0,1.0,0.0,0.0]
[1777878153717,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878155214,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878155329,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878156423,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878156579,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878159129,60.82,79881.41,0.0,1.0,0.0,0.0]
[1777878162669,60.82,79882.93,0.0,1.0,0.0,0.0]
[1777878162830,60.82,79882.93,0.0,1.0,0.0,0.0]
[1777878163889,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878164077,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878169830,60.82,79883.83,0.0,1.0,0.0,0.0]
[1777878171749,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878171829,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878172539,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878172579,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878178137,60.82,79882.94,0.0,1.0,0.0,0.0]
[1777878178328,60.82,79882.94,0.0,1.0,0.0,0.0]
[1777878178800,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878178835,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181784,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181832,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183594,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878183830,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878188965,60.82,79909.52,0.0,1.0,0.0,0.0]
[1777878194411,60.82,79907.95,0.0,1.0,0.0,0.0]
[1777878194590,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777878194928,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777878195080,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777878197878,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777878198075,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777878198760,60.82,79916.89,0.0,1.0,0.0,0.0]
[1777878198842,60.82,79916.89,0.0,1.0,0.0,0.0]
[1777878201050,60.82,79930.04,0.0,1.0,0.0,0.0]
[1777878202753,60.82,79932.3,0.0,1.0,0.0,0.0]
[1777878202833,60.82,79932.3,0.0,1.0,0.0,0.0]
[1777878207473,60.82,79931.75,0.0,1.0,0.0,0.0]
[1777878207576,60.82,79931.88,0.0,1.0,0.0,0.0]
[1777878210397,60.82,79922.93,0.0,1.0,0.0,0.0]
[1777878210584,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878214141,60.82,79911.24,0.0,1.0,0.0,0.0]
[1777878215598,60.82,79910.28,0.0,1.0,0.0,0.0]
[1777878215832,60.82,79910.28,0.0,1.0,0.0,0.0]
[1777878219657,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878219829,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878224655,60.82,79903.55,0.0,1.0,0.0,0.0]
[1777878224831,60.82,79903.55,0.0,1.0,0.0,0.0]
[1777878225806,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878225837,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878230456,60.82,79904.5,0.0,1.0,0.0,0.0]
[1777878230578,60.82,79904.4,0.0,1.0,0.0,0.0]
[1777878231055,60.82,79904.4,0.0,1.0,0.0,0.0]
[1777878231075,60.82,79904.4,0.0,1.0,0.0,0.0]
[1777878237301,60.82,79905.2,0.0,1.0,0.0,0.0]
[1777878239604,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878239829,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878245357,60.82,79907.28,0.0,1.0,0.0,0.0]
[1777878247114,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777878247326,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777878247848,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248077,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878253414,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777878254281,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777878254333,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777878255351,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878255583,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878260791,60.82,79903.18,0.0,1.0,0.0,0.0]
[1777878260827,60.82,79903.18,0.0,1.0,0.0,0.0]
[1777878261303,60.82,79903.18,0.0,1.0,0.0,0.0]
[1777878262627,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878262828,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878268520,60.82,79896.44,0.0,1.0,0.0,0.0]
[1777878270194,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878270329,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878270534,60.82,79897.25,0.0,1.0,0.0,0.0]
[1777878271540,60.82,79897.19,0.0,1.0,0.0,0.0]
[1777878272827,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878273036,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878273555,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777878275569,60.82,79896.4,0.0,1.0,0.0,0.0]
[1777878276577,60.82,79898.68,0.0,1.0,0.0,0.0]
[1777878277585,60.82,79901.48,0.0,1.0,0.0,0.0]
[1777878278592,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878280047,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878280080,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878281766,60.82,79902.3,0.0,1.0,0.0,0.0]
[1777878282582,60.82,79902.3,0.0,1.0,0.0,0.0]
[1777878282620,60.82,79902.09,0.0,1.0,0.0,0.0]
[1777878287655,60.82,79901.02,0.0,1.0,0.0,0.0]
[1777878292182,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292330,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878293700,60.82,79888.25,0.0,1.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878296328,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878296583,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878296429,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878299432,60.82,79873.4,0.0,1.0,0.0,0.0]
[1777878299585,60.82,79873.4,0.0,1.0,0.0,0.0]
[1777878304045,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777878304081,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777878304962,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878305082,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878308192,60.82,79883.55,0.0,1.0,0.0,0.0]
[1777878308333,60.82,79883.55,0.0,1.0,0.0,0.0]
[1777878309514,60.82,79884.49,0.0,1.0,0.0,0.0]
[1777878309578,60.82,79884.49,0.0,1.0,0.0,0.0]
[1777878314846,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878316683,60.82,79887.82,0.0,1.0,0.0,0.0]
[1777878316831,60.82,79887.82,0.0,1.0,0.0,0.0]
[1777878320830,60.82,79897.06,0.0,1.0,0.0,0.0]
[1777878321083,60.82,79897.06,0.0,1.0,0.0,0.0]
[1777878321348,60.82,79897.06,0.0,1.0,0.0,0.0]
[1777878321577,60.82,79897.06,0.0,1.0,0.0,0.0]
[1777878325742,60.82,79899.48,0.0,1.0,0.0,0.0]
[1777878325828,60.82,79899.48,0.0,1.0,0.0,0.0]
[1777878330575,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878330827,60.82,79907.04,0.0,1.0,0.0,0.0]
[1777878333693,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878333828,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878339014,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777878340512,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777878340578,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777878341144,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878341327,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878347071,60.82,79909.84,0.0,1.0,0.0,0.0]
[1777878352106,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353125,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353325,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353471,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353586,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878358067,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878358082,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878361000,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878361083,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878362759,60.82,79924.72,0.0,1.0,0.0,0.0]
[1777878362830,60.82,79924.72,0.0,1.0,0.0,0.0]
[1777878367231,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878367329,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878370250,60.82,79929.79,0.0,1.0,0.0,0.0]
[1777878370326,60.82,79929.79,0.0,1.0,0.0,0.0]
[1777878372716,60.82,79930.59,0.0,1.0,0.0,0.0]
[1777878372829,60.82,79930.59,0.0,1.0,0.0,0.0]
[1777878378290,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878379075,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878379328,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878381844,60.82,79918.15,0.0,1.0,0.0,0.0]
[1777878382077,60.82,79918.15,0.0,1.0,0.0,0.0]
[1777878383426,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383579,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383582,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878389553,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777878389584,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777878391062,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777878391074,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777878396416,60.82,79906.1,0.0,1.0,0.0,0.0]
[1777878397698,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777878397826,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777878400908,60.82,79904.94,0.0,1.0,0.0,0.0]
[1777878400985,60.82,79904.94,0.0,1.0,0.0,0.0]
[1777878401077,60.82,79904.94,0.0,1.0,0.0,0.0]
[1777878406488,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777878407182,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777878407328,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777878412530,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878417565,60.82,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.0,1.0,0.0,0.0]
[1777878422600,60.82,79891.72,0.0,1.0,0.0,0.0]
[1777878424613,60.82,79896.5,0.0,1.0,0.0,0.0]
[1777878429650,60.82,79896.89,0.0,1.0,0.0,0.0]
[1777878434685,60.82,79898.53,0.0,1.0,0.0,0.0]
[1777878439721,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878444756,60.82,79904.25,0.0,1.0,0.0,0.0]
[1777878449791,60.82,79891.85,0.0,1.0,0.0,0.0]
[1777878450799,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878455833,60.82,79892.44,0.0,1.0,0.0,0.0]
[1777878460867,60.82,79894.46,0.0,1.0,0.0,0.0]
[1777878465903,60.82,79894.57,0.0,1.0,0.0,0.0]
[1777878470939,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777878475977,60.82,79904.27,0.0,1.0,0.0,0.0]
[1777878481012,60.82,79901.33,0.0,1.0,0.0,0.0]
[1777878486048,60.82,79900.63,0.0,1.0,0.0,0.0]
[1777878491083,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777878496118,60.82,79900.67,0.0,1.0,0.0,0.0]
[1777878498132,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878504174,60.82,79877.66,0.0,1.0,0.0,0.0]
[1777878509209,60.82,79877.33,0.0,1.0,0.0,0.0]
[1777878514244,60.82,79875.12,0.0,1.0,0.0,0.0]
[1777878519279,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878524316,60.82,79868.21,0.0,1.0,0.0,0.0]
[1777878529351,60.82,79865.51,0.0,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.0,1.0,0.0,0.0]
[1777878537410,60.82,79843.43,0.0,1.0,0.0,0.0]
[1777878541396,60.82,79843.54,0.0,1.0,0.0,0.0]
[1777878544582,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777878545768,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878545827,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878549463,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878549576,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878553148,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777878558024,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878558080,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878559579,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777878559829,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777878565606,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.0,1.0,0.0,0.0]
[1777878571649,60.82,79870.03,0.0,1.0,0.0,0.0]
[1777878575751,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878575828,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878577768,60.82,79873.81,0.0,1.0,0.0,0.0]
[1777878577829,60.82,79873.81,0.0,1.0,0.0,0.0]
[1777878583733,60.82,79874.4,0.0,1.0,0.0,0.0]
[1777878584816,60.82,79874.4,0.0,1.0,0.0,0.0]
[1777878584828,60.82,79874.4,0.0,1.0,0.0,0.0]
[1777878585706,60.82,79874.42,0.0,1.0,0.0,0.0]
[1777878585825,60.82,79874.42,0.0,1.0,0.0,0.0]
[1777878588162,60.82,79872.88,0.0,1.0,0.0,0.0]
[1777878593803,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878594498,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878594588,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878595563,60.82,79863.1,0.0,1.0,0.0,0.0]
[1777878595580,60.82,79863.1,0.0,1.0,0.0,0.0]
[1777878600852,60.82,79864.93,0.0,1.0,0.0,0.0]
[1777878602328,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878602587,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878603891,60.82,79865.83,0.0,1.0,0.0,0.0]
[1777878604077,60.82,79865.97,0.0,1.0,0.0,0.0]
[1777878609914,60.82,79866.44,0.0,1.0,0.0,0.0]
[1777878614648,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878614829,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878615128,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878615331,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878620993,60.82,79864.14,0.0,1.0,0.0,0.0]
[1777878623007,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878624576,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878624828,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878625549,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878625582,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878632074,60.82,79852.31,0.0,1.0,0.0,0.0]
[1777878636520,60.82,79844.73,0.0,1.0,0.0,0.0]
[1777878636580,60.82,79844.73,0.0,1.0,0.0,0.0]
[1777878637561,60.82,79844.06,0.0,1.0,0.0,0.0]
[1777878637581,60.82,79844.06,0.0,1.0,0.0,0.0]
[1777878638891,60.82,79840.55,0.0,1.0,0.0,0.0]
[1777878642182,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878642328,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878643032,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878643080,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878647798,60.82,79849.94,0.0,1.0,0.0,0.0]
[1777878647831,60.82,79849.94,0.0,1.0,0.0,0.0]
[1777878648152,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878648330,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878653918,60.82,79857.33,0.0,1.0,0.0,0.0]
[1777878654078,60.82,79859.9,0.0,1.0,0.0,0.0]
[1777878659264,60.82,79862.37,0.0,1.0,0.0,0.0]
[1777878664298,60.82,79863.48,0.0,1.0,0.0,0.0]
[1777878666406,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878666581,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878667449,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878667579,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878671209,60.82,79857.1,0.0,1.0,0.0,0.0]
[1777878675406,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878675591,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878676328,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878676584,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878682966,60.82,79857.24,0.0,1.0,0.0,0.0]
[1777878684687,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878684827,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878685702,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878685833,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878691477,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878691582,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878692831,60.82,79853.97,0.0,1.0,0.0,0.0]
[1777878693080,60.82,79853.11,0.0,1.0,0.0,0.0]
[1777878697600,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878697836,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878698016,60.82,79854.71,0.0,1.0,0.0,0.0]
[1777878698074,60.82,79854.71,0.0,1.0,0.0,0.0]
[1777878702671,60.82,79854.35,0.0,1.0,0.0,0.0]
[1777878708609,60.82,79854.51,0.0,1.0,0.0,0.0]
[1777878710510,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878710571,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878711498,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878711585,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878716664,60.82,79847.9,0.0,1.0,0.0,0.0]
[1777878721596,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878721832,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878723477,60.82,79847.61,0.0,1.0,0.0,0.0]
[1777878723585,60.82,79847.61,0.0,1.0,0.0,0.0]
[1777878726791,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878727429,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878727576,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878729414,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878729579,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878729756,60.82,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777878739245,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878739327,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878741845,60.82,79824.54,0.0,1.0,0.0,0.0]
[1777878743146,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878743331,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878745799,60.82,79825.82,0.0,1.0,0.0,0.0]
[1777878748293,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878748333,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878751957,60.82,79827.44,0.0,1.0,0.0,0.0]
[1777878752081,60.82,79827.44,0.0,1.0,0.0,0.0]
[1777878757957,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878759224,60.82,79826.26,0.0,1.0,0.0,0.0]
[1777878759330,60.82,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.82,79826.47,0.0,1.0,0.0,0.0]
[1777878770043,60.82,79826.25,0.0,1.0,0.0,0.0]
[1777878771156,60.82,79826.4,0.0,1.0,0.0,0.0]
[1777878771325,60.82,79826.4,0.0,1.0,0.0,0.0]
[1777878772254,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878772331,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878778298,60.82,79827.42,0.0,1.0,0.0,0.0]
[1777878778313,60.82,79827.42,0.0,1.0,0.0,0.0]
[1777878779149,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777878780306,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878780327,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878785533,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878785575,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878786633,60.82,79852.81,0.0,1.0,0.0,0.0]
[1777878786833,60.82,79852.81,0.0,1.0,0.0,0.0]
[1777878792197,60.82,79852.75,0.0,1.0,0.0,0.0]
[1777878796614,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878796832,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878797265,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878797325,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878803644,60.82,79852.54,0.0,1.0,0.0,0.0]
[1777878803830,60.82,79852.54,0.0,1.0,0.0,0.0]
[1777878804326,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878804586,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878808709,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777878808826,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777878809632,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878809826,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878814012,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878814078,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878819385,60.82,79866.59,0.0,1.0,0.0,0.0]
[1777878821052,60.82,79866.59,0.0,1.0,0.0,0.0]
[1777878824247,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878824334,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878827115,60.82,79857.3,0.0,1.0,0.0,0.0]
[1777878827828,60.82,79857.85,0.0,1.0,0.0,0.0]
[1777878828768,60.82,79849.63,0.0,1.0,0.0,0.0]
[1777878828833,60.82,79849.63,0.0,1.0,0.0,0.0]
[1777878834493,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878835974,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878836083,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878840863,60.82,79850.94,0.0,1.0,0.0,0.0]
[1777878844583,60.82,79852.65,0.0,1.0,0.0,0.0]
[1777878844727,60.82,79852.65,0.0,1.0,0.0,0.0]
[1777878844831,60.82,79852.65,0.0,1.0,0.0,0.0]
[1777878850606,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878856648,60.82,79857.68,0.0,1.0,0.0,0.0]
[1777878859281,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878859331,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878860292,60.82,79858.48,0.0,1.0,0.0,0.0]
[1777878860326,60.82,79858.48,0.0,1.0,0.0,0.0]
[1777878866719,60.82,79859.5,0.0,1.0,0.0,0.0]
[1777878867362,60.82,79859.5,0.0,1.0,0.0,0.0]
[1777878867582,60.82,79859.5,0.0,1.0,0.0,0.0]
[1777878871729,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878871828,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878875522,60.82,79862.16,0.0,1.0,0.0,0.0]
[1777878875581,60.82,79862.16,0.0,1.0,0.0,0.0]
[1777878880817,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878882831,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878883996,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884083,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884162,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885088,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885328,60.82,79877.03,0.0,1.0,0.0,0.0]
[1777878890887,60.82,79876.94,0.0,1.0,0.0,0.0]
[1777878895922,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878896230,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878896328,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878901964,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777878904499,60.82,79891.02,0.0,1.0,0.0,0.0]
[1777878904585,60.82,79891.02,0.0,1.0,0.0,0.0]
[1777878907126,60.82,79886.28,0.0,1.0,0.0,0.0]
[1777878907330,60.82,79885.03,0.0,1.0,0.0,0.0]
[1777878910837,60.82,79888.17,0.0,1.0,0.0,0.0]
[1777878911076,60.82,79888.17,0.0,1.0,0.0,0.0]
[1777878916062,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777878918489,60.82,79895.44,0.0,1.0,0.0,0.0]
[1777878918579,60.82,79895.44,0.0,1.0,0.0,0.0]
[1777878921457,60.82,79891.78,0.0,1.0,0.0,0.0]
[1777878921582,60.82,79891.78,0.0,1.0,0.0,0.0]
[1777878922874,60.82,79891.08,0.0,1.0,0.0,0.0]
[1777878923076,60.82,79891.08,0.0,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.82,79873.56,0.0,1.0,0.0,0.0]
[1777878927548,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878927576,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878931328,60.82,79866.66,0.0,1.0,0.0,0.0]
[1777878931580,60.82,79866.66,0.0,1.0,0.0,0.0]
[1777878932705,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878932830,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878938216,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777878940948,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878941078,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878942588,60.82,79868.83,0.0,1.0,0.0,0.0]
[1777878942828,60.82,79868.83,0.0,1.0,0.0,0.0]
[1777878945971,60.82,79869.73,0.0,1.0,0.0,0.0]
[1777878946079,60.82,79869.73,0.0,1.0,0.0,0.0]
[1777878948299,60.82,79873.41,0.0,1.0,0.0,0.0]
[1777878948334,60.82,79873.41,0.0,1.0,0.0,0.0]
[1777878954466,60.82,79873.64,0.0,1.0,0.0,0.0]
[1777878954579,60.82,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.82,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878957857,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878960092,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878960331,60.82,79902.3,0.0,1.0,0.0,0.0]
[1777878963167,60.82,79896.21,0.0,1.0,0.0,0.0]
[1777878963325,60.82,79898.1,0.0,1.0,0.0,0.0]
[1777878964477,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878964576,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878968185,60.82,79897.09,0.0,1.0,0.0,0.0]
[1777878968330,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777878972346,60.82,79895.76,0.0,1.0,0.0,0.0]
[1777878972584,60.82,79895.76,0.0,1.0,0.0,0.0]
[1777878978498,60.82,79896.01,0.0,1.0,0.0,0.0]
[1777878983533,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878988568,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878993604,60.82,79886.87,0.0,1.0,0.0,0.0]
[1777878998640,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777879006695,60.82,79885.39,0.0,1.0,0.0,0.0]
[1777879011732,60.82,79885.33,0.0,1.0,0.0,0.0]
[1777879016768,60.82,79884.74,0.0,1.0,0.0,0.0]
[1777879021803,60.82,79873.75,0.0,1.0,0.0,0.0]
[1777879027323,60.82,79872.4,0.0,1.0,0.0,0.0]
[1777879036910,60.82,79870.14,0.0,1.0,0.0,0.0]
[1777879040937,60.82,79858.68,0.0,1.0,0.0,0.0]
[1777879042953,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879047988,60.82,79859.85,0.0,1.0,0.0,0.0]
[1777879050851,60.82,79859.77,0.0,1.0,0.0,0.0]
[1777879051077,60.82,79859.77,0.0,1.0,0.0,0.0]
[1777879053263,60.82,79859.85,0.0,1.0,0.0,0.0]
[1777879054581,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879060075,60.82,79862.09,0.0,1.0,0.0,0.0]
[1777879063347,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777879063589,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879064292,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879064332,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879070146,60.82,79860.75,0.0,1.0,0.0,0.0]
[1777879072877,60.82,79860.75,0.0,1.0,0.0,0.0]
[1777879073081,60.82,79860.75,0.0,1.0,0.0,0.0]
[1777879078202,60.82,79859.5,0.0,1.0,0.0,0.0]
[1777879080485,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080586,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.0,1.0,0.0,0.0]
[1777879088245,60.82,79838.58,0.0,1.0,0.0,0.0]
[1777879093310,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777879094084,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,0.0,1.0,0.0,0.0]
[1777879099416,60.82,79816.18,0.0,1.0,0.0,0.0]
[1777879103768,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879103834,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879105589,60.82,79816.58,0.0,1.0,0.0,0.0]
[1777879108414,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879109944,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879110076,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879115464,60.82,79825.22,0.0,1.0,0.0,0.0]
[1777879119492,60.82,79837.38,0.0,1.0,0.0,0.0]
[1777879123520,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777879128555,60.82,79846.04,0.0,1.0,0.0,0.0]
[1777879133590,60.82,79846.8,0.0,1.0,0.0,0.0]
[1777879138624,60.82,79846.01,0.0,1.0,0.0,0.0]
[1777879144667,60.82,79846.06,0.0,1.0,0.0,0.0]
[1777879149702,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777879154737,60.82,79846.17,0.0,1.0,0.0,0.0]
[1777879156750,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879161786,60.82,79855.38,0.0,1.0,0.0,0.0]
[1777879166821,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879171855,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879176891,60.82,79852.25,0.0,1.0,0.0,0.0]
[1777879181926,60.82,79852.75,0.0,1.0,0.0,0.0]
[1777879186961,60.82,79853.39,0.0,1.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777879200052,60.82,79849.38,0.0,1.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.0,1.0,0.0,0.0]
[1777879210123,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879215158,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879220193,60.82,79836.17,0.0,1.0,0.0,0.0]
[1777879225228,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879231270,60.82,79835.21,0.0,1.0,0.0,0.0]
[1777879236308,60.82,79836.67,0.0,1.0,0.0,0.0]
[1777879241344,60.82,79837.02,0.0,1.0,0.0,0.0]
[1777879246379,60.82,79837.27,0.0,1.0,0.0,0.0]
[1777879252421,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879257456,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879262491,60.82,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.82,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879292710,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879297746,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879302781,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879307817,60.82,79836.37,0.0,1.0,0.0,0.0]
[1777879312852,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777879317887,60.82,79836.98,0.0,1.0,0.0,0.0]
[1777879322922,60.82,79837.6,0.0,1.0,0.0,0.0]
[1777879328619,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879334002,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879340046,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777879345082,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879348107,60.82,79848.04,0.0,1.0,0.0,0.0]
[1777879353142,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879358177,60.82,79851.21,0.0,1.0,0.0,0.0]
[1777879363211,60.82,79850.45,0.0,1.0,0.0,0.0]
[1777879368249,60.82,79849.7,0.0,1.0,0.0,0.0]
[1777879374291,60.82,79849.55,0.0,1.0,0.0,0.0]
[1777879379326,60.82,79846.02,0.0,1.0,0.0,0.0]
[1777879384361,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777879389396,60.82,79846.25,0.0,1.0,0.0,0.0]
[1777879395438,60.82,79846.26,0.0,1.0,0.0,0.0]
[1777879400473,60.82,79846.63,0.0,1.0,0.0,0.0]
[1777879405508,60.82,79850.28,0.0,1.0,0.0,0.0]
[1777879410547,60.82,79850.14,0.0,1.0,0.0,0.0]
[1777879415582,60.82,79849.09,0.0,1.0,0.0,0.0]
[1777879420616,60.82,79849.35,0.0,1.0,0.0,0.0]
[1777879426659,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879431694,60.82,79858.96,0.0,1.0,0.0,0.0]
[1777879436729,60.82,79857.59,0.0,1.0,0.0,0.0]
[1777879441764,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879446799,60.82,79850.76,0.0,1.0,0.0,0.0]
[1777879451834,60.82,79851.21,0.0,1.0,0.0,0.0]
[1777879456869,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879461904,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879467946,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777879472981,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777879478016,60.82,79851.14,0.0,1.0,0.0,0.0]
[1777879483051,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879487079,60.82,79840.14,0.0,1.0,0.0,0.0]
[1777879492115,60.82,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.82,79839.53,0.0,1.0,0.0,0.0]
[1777879502185,60.82,79839.92,0.0,1.0,0.0,0.0]
[1777879507220,60.82,79839.78,0.0,1.0,0.0,0.0]
[1777879512255,60.82,79838.76,0.0,1.0,0.0,0.0]
[1777879517291,60.82,79839.07,0.0,1.0,0.0,0.0]
[1777879524340,60.82,79838.69,0.0,1.0,0.0,0.0]
[1777879531389,60.82,79838.54,0.0,1.0,0.0,0.0]
[1777879536425,60.82,79839.05,0.0,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.0,1.0,0.0,0.0]
[1777879557573,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879564621,60.82,79835.85,0.0,1.0,0.0,0.0]
[1777879569656,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879580735,60.82,79844.12,0.0,1.0,0.0,0.0]
[1777879585770,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777879590804,60.82,79843.49,0.0,1.0,0.0,0.0]
[1777879595839,60.82,79843.05,0.0,1.0,0.0,0.0]
[1777879600875,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777879605910,60.82,79845.54,0.0,1.0,0.0,0.0]
[1777879610945,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879615980,60.82,79851.32,0.0,1.0,0.0,0.0]
[1777879621016,60.82,79852.37,0.0,1.0,0.0,0.0]
[1777879627058,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777879632093,60.82,79853.41,0.0,1.0,0.0,0.0]
[1777879637128,60.82,79852.46,0.0,1.0,0.0,0.0]
[1777879642163,60.82,79853.85,0.0,1.0,0.0,0.0]
[1777879648205,60.82,79855.12,0.0,1.0,0.0,0.0]
[1777879653240,60.82,79855.26,0.0,1.0,0.0,0.0]
[1777879660289,60.82,79855.08,0.0,1.0,0.0,0.0]
[1777879665323,60.82,79857.43,0.0,1.0,0.0,0.0]
[1777879670359,60.82,79859.46,0.0,1.0,0.0,0.0]
[1777879675394,60.82,79857.92,0.0,1.0,0.0,0.0]
[1777879681067,60.82,79854.24,0.0,1.0,0.0,0.0]
[1777879681377,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777879687085,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777879694456,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879694579,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879700576,60.82,79850.95,0.0,1.0,0.0,0.0]
[1777879705612,60.82,79844.74,0.0,1.0,0.0,0.0]
[1777879710650,60.82,79841.0,0.0,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879716692,60.82,79831.13,0.0,1.0,0.0,0.0]
[1777879721727,60.82,79829.93,0.0,1.0,0.0,0.0]
[1777879726767,60.82,79828.85,0.0,1.0,0.0,0.0]
[1777879731801,60.82,79826.99,0.0,1.0,0.0,0.0]
[1777879736837,60.82,79827.61,0.0,1.0,0.0,0.0]
[1777879741872,60.82,79825.64,0.0,1.0,0.0,0.0]
[1777879746907,60.82,79825.61,0.0,1.0,0.0,0.0]
[1777879751942,60.82,79828.59,0.0,1.0,0.0,0.0]
[1777879756977,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777879762012,60.82,79835.54,0.0,1.0,0.0,0.0]
[1777879768054,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879773089,60.82,79842.29,0.0,1.0,0.0,0.0]
[1777879778124,60.82,79846.49,0.0,1.0,0.0,0.0]
[1777879783159,60.82,79843.83,0.0,1.0,0.0,0.0]
[1777879788194,60.82,79841.16,0.0,1.0,0.0,0.0]
[1777879794236,60.82,79841.65,0.0,1.0,0.0,0.0]
[1777879800278,60.82,79841.73,0.0,1.0,0.0,0.0]
[1777879803711,60.82,79842.52,0.0,1.0,0.0,0.0]
[1777879806873,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879807090,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879812362,60.82,79842.31,0.0,0.99333,0.0,0.0]
[1777879817397,60.82,79836.76,0.0,0.99111,0.0,0.0]
[1777879822431,60.82,79835.17,0.0,0.98889,0.0,0.0]
[1777879824742,60.82,79835.17,0.0,0.98889,0.0,0.0]
[1777879824825,60.82,79835.17,0.0,0.98889,0.0,0.0]
[1777879826347,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.82,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.82,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.82,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.82,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.82,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.82,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.82,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.82,79834.12,0.0,0.96444,0.0,0.0]
[1777879871777,60.82,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,0.0,0.82222,0.0,0.0]
[1777880129587,60.82,79779.45,0.0,0.81778,0.0,0.0]
[1777880134619,60.82,79787.45,0.0,0.81556,0.0,0.0]
[1777880139654,60.82,79785.2,0.0,0.81333,0.0,0.0]
[1777880144689,60.82,79783.29,0.0,0.80889,0.0,0.0]
[1777880149724,60.82,79782.78,0.0,0.80667,0.0,0.0]
[1777880155766,60.82,79783.0,0.0,0.80444,0.0,0.0]
[1777880160801,60.82,79782.57,0.0,0.8,0.0,0.0]
[1777880165836,60.82,79780.26,0.0,0.79778,0.0,0.0]
[1777880170874,60.82,79777.48,0.0,0.79556,0.0,0.0]
[1777880175909,60.82,79776.5,0.0,0.79333,0.0,0.0]
[1777880180944,60.82,79776.5,0.0,0.78889,0.0,0.0]
[1777880184972,60.82,79768.49,0.0,0.78667,0.0,0.0]
[1777880190009,60.82,79766.04,0.0,0.78444,0.0,0.0]
[1777880195043,60.82,79765.06,0.0,0.78222,0.0,0.0]
[1777880200078,60.82,79763.54,0.0,0.78,0.0,0.0]
[1777880205117,60.82,79755.37,0.0,0.77556,0.0,0.0]
[1777880210152,60.82,79749.88,0.0,0.77333,0.0,0.0]
[1777880215187,60.82,79751.89,0.0,0.77111,0.0,0.0]
[1777880220222,60.82,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.82,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.82,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.82,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.82,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.82,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.82,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.82,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,0.0,0.74444,0.0,0.0]
[1777880266548,60.82,79722.51,0.0,0.74222,0.0,0.0]
[1777880270576,60.82,79720.11,0.0,0.74,0.0,0.0]
[1777880275611,60.82,79727.11,0.0,0.73778,0.0,0.0]
[1777880280646,60.82,79728.94,0.0,0.73556,0.0,0.0]
[1777880285681,60.82,79726.57,0.0,0.73111,0.0,0.0]
[1777880290716,60.82,79727.06,0.0,0.72889,0.0,0.0]
[1777880295751,60.82,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,0.0,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,0.0,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,0.0,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,0.0,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,0.0,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,0.0,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,0.0,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,0.0,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,0.0,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,0.0,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,0.0,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,0.0,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,0.0,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.82,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880800290,60.82,79809.36,0.0,0.44444,0.0,0.0]
[1777880805325,60.82,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.82,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.82,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.82,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.82,79823.3,0.0,0.40889,0.0,0.0]
[1777880872798,60.82,79823.87,0.0,0.40444,0.0,0.0]
[1777880877833,60.82,79823.9,0.0,0.40222,0.0,0.0]
[1777880882869,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.82,79819.35,0.0,0.38,0.0,0.0]
[1777880924158,60.82,79821.36,0.0,0.37778,0.0,0.0]
[1777880929193,60.82,79819.13,0.0,0.37333,0.0,0.0]
[1777880934227,60.82,79818.94,0.0,0.37111,0.0,0.0]
[1777880939268,60.82,79817.54,0.0,0.36889,0.0,0.0]
[1777880944303,60.82,79815.83,0.0,0.36667,0.0,0.0]
[1777880949339,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880951001,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880951007,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880951353,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880956387,60.82,79809.71,0.0,0.36,0.0,0.0]
[1777880961423,60.82,79807.29,0.0,0.35556,0.0,0.0]
[1777880966458,60.82,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.82,79803.6,0.0,0.35111,0.0,0.0]
[1777880975247,60.82,79803.43,0.0,0.34889,0.0,0.0]
[1777880975348,60.82,79803.43,0.0,0.34889,0.0,0.0]
[1777880980476,60.82,79806.83,0.0,0.34444,0.0,0.0]
[1777880985591,60.82,79806.57,0.0,0.34222,0.0,0.0]
[1777880990626,60.82,79806.63,0.0,0.34,0.0,0.0]
[1777880995661,60.82,79806.51,0.0,0.33778,0.0,0.0]
[1777881000804,60.82,79806.4,0.0,0.33556,0.0,0.0]
[1777881001923,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881005731,60.82,79801.77,0.0,0.33111,0.0,0.0]
[1777881010766,60.82,79800.65,0.0,0.32889,0.0,0.0]
[1777881015801,60.82,79800.24,0.0,0.32667,0.0,0.0]
[1777881018828,60.82,79798.84,0.0,0.32444,0.0,0.0]
[1777881023857,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881028893,60.82,79793.44,0.0,0.31778,0.0,0.0]
[1777881033928,60.82,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.82,79791.46,0.0,0.31333,0.0,0.0]
[1777881044990,60.82,79791.59,0.0,0.31111,0.0,0.0]
[1777881046085,60.82,79791.28,0.0,0.30889,0.0,0.0]
[1777881052053,60.82,79790.86,0.0,0.30667,0.0,0.0]
[1777881058097,60.82,79790.48,0.0,0.30222,0.0,0.0]
[1777881063115,60.82,79789.26,0.0,0.3,0.0,0.0]
[1777881063175,60.82,79789.26,0.0,0.3,0.0,0.0]
[1777881069175,60.82,79786.39,0.0,0.29556,0.0,0.0]
[1777881074211,60.82,79787.21,0.0,0.29333,0.0,0.0]
[1777881079246,60.82,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881087404,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881088484,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,0.0,0.28,0.0,0.0]
[1777881105237,60.82,79785.98,0.0,0.27778,0.0,0.0]
[1777881110463,60.82,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.82,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.82,79786.84,0.0,0.26667,0.0,0.0]
[1777881129606,60.82,79785.93,0.0,0.26222,0.0,0.0]
[1777881130961,60.82,79785.93,0.0,0.26222,0.0,0.0]
[1777881132100,60.82,79785.93,0.0,0.26222,0.0,0.0]
[1777881137662,60.82,79784.17,0.0,0.25778,0.0,0.0]
[1777881142697,60.82,79783.74,0.0,0.25556,0.0,0.0]
[1777881146888,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881152767,60.82,79779.36,0.0,0.24889,0.0,0.0]
[1777881157802,60.82,79779.41,0.0,0.24667,0.0,0.0]
[1777881162837,60.82,79779.27,0.0,0.24444,0.0,0.0]
[1777881167871,60.82,79779.38,0.0,0.24222,0.0,0.0]
[1777881170172,60.82,79779.24,0.0,0.24,0.0,0.0]
[1777881171265,60.82,79779.24,0.0,0.24,0.0,0.0]
[1777881176934,60.82,79778.73,0.0,0.23556,0.0,0.0]
[1777881181970,60.82,79778.76,0.0,0.23333,0.0,0.0]
[1777881185545,60.82,79778.76,0.0,0.23333,0.0,0.0]
[1777881191038,60.82,79778.77,0.0,0.22889,0.0,0.0]
[1777881196074,60.82,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.82,79776.96,0.0,0.22222,0.0,0.0]
[1777881206144,60.82,79776.87,0.0,0.22,0.0,0.0]
[1777881208159,60.82,79776.87,0.0,0.22,0.0,0.0]
[1777881209192,60.82,79776.87,0.0,0.22,0.0,0.0]
[1777881215207,60.82,79775.46,0.0,0.21556,0.0,0.0]
[1777881220242,60.82,79776.68,0.0,0.21333,0.0,0.0]
[1777881224789,60.82,79776.66,0.0,0.21111,0.0,0.0]
[1777881230312,60.82,79777.23,0.0,0.20667,0.0,0.0]
[1777881235347,60.82,79777.07,0.0,0.20444,0.0,0.0]
[1777881240382,60.82,79777.09,0.0,0.20222,0.0,0.0]
[1777881245417,60.82,79776.48,0.0,0.19778,0.0,0.0]
[1777881247005,60.82,79776.48,0.0,0.19778,0.0,0.0]
[1777881248062,60.82,79776.48,0.0,0.19778,0.0,0.0]
[1777881253474,60.82,79776.29,0.0,0.19333,0.0,0.0]
[1777881258509,60.82,79776.3,0.0,0.19111,0.0,0.0]
[1777881262649,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881268578,60.82,79775.97,0.0,0.18667,0.0,0.0]
[1777881273614,60.82,79777.26,0.0,0.18222,0.0,0.0]
[1777881278648,60.82,79777.36,0.0,0.18,0.0,0.0]
[1777881283683,60.82,79777.38,0.0,0.17778,0.0,0.0]
[1777881285137,60.82,79777.38,0.0,0.17778,0.0,0.0]
[1777881286178,60.82,79777.35,0.0,0.17556,0.0,0.0]
[1777881291739,60.82,79777.47,0.0,0.17333,0.0,0.0]
[1777881296887,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881300371,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881300435,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881305843,60.82,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.82,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.82,79777.09,0.0,0.15778,0.0,0.0]
[1777881322315,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881323431,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881329005,60.82,79776.6,0.0,0.15111,0.0,0.0]
[1777881334040,60.82,79776.42,0.0,0.14889,0.0,0.0]
[1777881339346,60.82,79776.4,0.0,0.14667,0.0,0.0]
[1777881339440,60.82,79776.4,0.0,0.14667,0.0,0.0]
[1777881345118,60.82,79774.36,0.0,0.14222,0.0,0.0]
[1777881350153,60.82,79774.32,0.0,0.14,0.0,0.0]
[1777881355188,60.82,79774.04,0.0,0.13778,0.0,0.0]
[1777881361230,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881362076,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881362512,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881363163,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881368279,60.82,79773.92,0.0,0.13111,0.0,0.0]
[1777881373314,60.82,79773.79,0.0,0.12667,0.0,0.0]
[1777881378670,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881378712,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881384393,60.82,79773.79,0.0,0.12222,0.0,0.0]
[1777881389427,60.82,79773.91,0.0,0.11778,0.0,0.0]
[1777881394463,60.82,79773.92,0.0,0.11556,0.0,0.0]
[1777881399498,60.82,79773.91,0.0,0.11333,0.0,0.0]
[1777881400214,60.82,79773.91,0.0,0.11333,0.0,0.0]
[1777881401281,60.82,79773.91,0.0,0.11333,0.0,0.0]
[1777881408561,60.82,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.82,79773.83,0.0,0.10444,0.0,0.0]
[1777881417576,60.82,79773.83,0.0,0.10444,0.0,0.0]
[1777881423666,60.82,79773.77,0.0,0.1,0.0,0.0]
[1777881428702,60.82,79773.26,0.0,0.09778,0.0,0.0]
[1777881433737,60.82,79773.25,0.0,0.09333,0.0,0.0]
[1777881439848,60.82,79773.25,0.0,0.09111,0.0,0.0]
[1777881441031,60.82,79773.25,0.0,0.09111,0.0,0.0]
[1777881446830,60.82,79773.26,0.0,0.08667,0.0,0.0]
[1777881451864,60.82,79773.26,0.0,0.08444,0.0,0.0]
[1777881456325,60.82,79773.22,0.0,0.08222,0.0,0.0]
[1777881462942,60.82,79773.24,0.0,0.07778,0.0,0.0]
[1777881465129,60.82,79773.24,0.0,0.07778,0.0,0.0]
[1777881470998,60.82,79773.22,0.0,0.07333,0.0,0.0]
[1777881476038,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881478321,60.82,79773.5,0.0,0.06889,0.0,0.0]
[1777881479398,60.82,79773.5,0.0,0.06889,0.0,0.0]
[1777881487115,60.82,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.82,79773.54,0.0,0.06222,0.0,0.0]
[1777881495002,60.82,79773.55,0.0,0.06,0.0,0.0]
[1777881500205,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881505241,60.82,79773.57,0.0,0.05333,0.0,0.0]
[1777881510276,60.82,79772.69,0.0,0.05111,0.0,0.0]
[1777881515311,60.82,79772.75,0.0,0.04889,0.0,0.0]
[1777881517769,60.82,79772.75,0.0,0.04889,0.0,0.0]
[1777881519067,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881524374,60.82,79772.61,0.0,0.04444,0.0,0.0]
[1777881529409,60.82,79772.34,0.0,0.04,0.0,0.0]
[1777881535022,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881535133,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881540486,60.82,79772.23,0.0,0.03333,0.0,0.0]
[1777881545521,60.82,79772.12,0.0,0.03111,0.0,0.0]
[1777881550556,60.82,79771.97,0.0,0.02889,0.0,0.0]
[1777881555590,60.82,79771.93,0.0,0.02667,0.0,0.0]
[1777881557178,60.82,79771.92,0.0,0.02444,0.0,0.0]
[1777881558337,60.82,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.82,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.82,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.82,79771.71,0.0,0.0,0.0,0.0]
[1777881577618,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881582782,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881587817,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881592852,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594109,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881596243,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881596880,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599005,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600593,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]